Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Inukjuak, QC | IAGA CODE INUK | Geodetic Latitude 58.46 | Geodetic Longitude -78.07 | Reported HDZF | Sensor Orientation HDZF | Elevation 25 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY INUKH INUKD INUKZ INUKF 2016-12-27 00:00:00.404 362 11361.48 27.95 56852.71 88888.00 2016-12-27 00:00:00.904 362 11361.42 27.82 56852.88 88888.00 2016-12-27 00:00:01.404 362 11361.38 27.76 56853.14 88888.00 2016-12-27 00:00:01.904 362 11361.41 27.62 56853.41 88888.00 2016-12-27 00:00:02.404 362 11361.36 27.49 56853.62 88888.00 2016-12-27 00:00:02.904 362 11361.31 27.39 56853.80 88888.00 2016-12-27 00:00:03.404 362 11361.23 27.32 56854.01 88888.00 2016-12-27 00:00:03.904 362 11361.27 27.28 56854.23 88888.00 2016-12-27 00:00:04.404 362 11361.23 27.13 56854.44 88888.00 2016-12-27 00:00:04.904 362 11361.18 27.03 56854.71 88888.00 2016-12-27 00:00:05.404 362 11361.27 26.96 56854.93 88888.00 2016-12-27 00:00:05.904 362 11361.23 26.85 56855.21 88888.00 2016-12-27 00:00:06.404 362 11361.20 26.76 56855.49 88888.00 2016-12-27 00:00:06.904 362 11361.21 26.69 56855.72 88888.00 2016-12-27 00:00:07.404 362 11361.21 26.57 56855.93 88888.00 2016-12-27 00:00:07.904 362 11361.20 26.44 56856.11 88888.00 2016-12-27 00:00:08.404 362 11361.24 26.33 56856.31 88888.00 2016-12-27 00:00:08.904 362 11361.23 26.21 56856.50 88888.00 2016-12-27 00:00:09.404 362 11361.25 26.18 56856.64 88888.00 2016-12-27 00:00:09.904 362 11361.35 26.13 56856.83 88888.00 2016-12-27 00:00:10.404 362 11361.42 26.01 56856.98 88888.00 2016-12-27 00:00:10.904 362 11361.43 25.98 56857.08 88888.00 2016-12-27 00:00:11.404 362 11361.51 25.93 56857.24 88888.00 2016-12-27 00:00:11.904 362 11361.63 25.89 56857.39 88888.00 2016-12-27 00:00:12.404 362 11361.66 25.86 56857.55 88888.00 2016-12-27 00:00:12.904 362 11361.69 25.83 56857.76 88888.00 2016-12-27 00:00:13.404 362 11361.74 25.84 56857.97 88888.00 2016-12-27 00:00:13.904 362 11361.86 25.73 56858.17 88888.00 2016-12-27 00:00:14.404 362 11361.90 25.69 56858.36 88888.00 2016-12-27 00:00:14.904 362 11361.97 25.70 56858.57 88888.00 2016-12-27 00:00:15.404 362 11362.06 25.63 56858.76 88888.00 2016-12-27 00:00:15.904 362 11362.09 25.58 56858.95 88888.00 2016-12-27 00:00:16.404 362 11362.13 25.57 56859.25 88888.00 2016-12-27 00:00:16.904 362 11362.26 25.62 56859.52 88888.00 2016-12-27 00:00:17.404 362 11362.34 25.52 56859.75 88888.00 2016-12-27 00:00:17.904 362 11362.42 25.64 56860.06 88888.00 2016-12-27 00:00:18.404 362 11362.57 25.52 56860.33 88888.00 2016-12-27 00:00:18.904 362 11362.63 25.45 56860.58 88888.00 2016-12-27 00:00:19.404 362 11362.68 25.44 56860.88 88888.00 2016-12-27 00:00:19.904 362 11362.78 25.44 56861.15 88888.00 2016-12-27 00:00:20.405 362 11362.82 25.40 56861.39 88888.00 2016-12-27 00:00:20.905 362 11362.85 25.38 56861.69 88888.00 2016-12-27 00:00:21.405 362 11362.89 25.29 56861.99 88888.00 2016-12-27 00:00:21.905 362 11362.95 25.31 56862.32 88888.00 2016-12-27 00:00:22.405 362 11362.92 25.28 56862.63 88888.00 2016-12-27 00:00:22.905 362 11362.98 25.17 56862.98 88888.00 2016-12-27 00:00:23.405 362 11363.03 25.10 56863.27 88888.00 2016-12-27 00:00:23.905 362 11363.01 25.02 56863.57 88888.00 2016-12-27 00:00:24.405 362 11363.01 25.02 56863.86 88888.00 2016-12-27 00:00:24.905 362 11363.03 25.02 56864.15 88888.00 2016-12-27 00:00:25.405 362 11363.04 24.97 56864.45 88888.00 2016-12-27 00:00:25.905 362 11363.02 24.97 56864.75 88888.00 2016-12-27 00:00:26.405 362 11363.03 24.99 56865.04 88888.00 2016-12-27 00:00:26.905 362 11363.08 24.91 56865.31 88888.00 2016-12-27 00:00:27.405 362 11363.03 24.89 56865.55 88888.00 2016-12-27 00:00:27.905 362 11362.99 24.91 56865.80 88888.00 2016-12-27 00:00:28.405 362 11362.97 24.87 56866.10 88888.00 2016-12-27 00:00:28.905 362 11362.91 24.81 56866.41 88888.00 2016-12-27 00:00:29.405 362 11362.89 24.67 56866.71 88888.00 2016-12-27 00:00:29.905 362 11362.87 24.60 56867.04 88888.00 2016-12-27 00:00:30.405 362 11362.78 24.55 56867.30 88888.00 2016-12-27 00:00:30.905 362 11362.75 24.47 56867.56 88888.00 2016-12-27 00:00:31.405 362 11362.77 24.43 56867.83 88888.00 2016-12-27 00:00:31.905 362 11362.73 24.33 56868.07 88888.00 2016-12-27 00:00:32.405 362 11362.68 24.20 56868.34 88888.00 2016-12-27 00:00:32.905 362 11362.62 24.15 56868.60 88888.00 2016-12-27 00:00:33.405 362 11362.64 24.31 56868.92 88888.00 2016-12-27 00:00:33.905 362 11362.63 24.42 56869.25 88888.00 2016-12-27 00:00:34.405 362 11362.63 24.50 56869.52 88888.00 2016-12-27 00:00:34.905 362 11362.66 24.45 56869.73 88888.00 2016-12-27 00:00:35.405 362 11362.64 24.33 56869.93 88888.00 2016-12-27 00:00:35.905 362 11362.70 24.26 56870.21 88888.00 2016-12-27 00:00:36.405 362 11362.74 24.17 56870.47 88888.00 2016-12-27 00:00:36.905 362 11362.67 24.21 56870.72 88888.00 2016-12-27 00:00:37.405 362 11362.64 24.16 56870.97 88888.00 2016-12-27 00:00:37.905 362 11362.73 24.11 56871.21 88888.00 2016-12-27 00:00:38.405 362 11362.70 23.97 56871.48 88888.00 2016-12-27 00:00:38.905 362 11362.70 23.96 56871.67 88888.00 2016-12-27 00:00:39.405 362 11362.80 23.96 56871.86 88888.00 2016-12-27 00:00:39.905 362 11362.87 23.86 56872.16 88888.00 2016-12-27 00:00:40.405 362 11362.87 23.87 56872.44 88888.00 2016-12-27 00:00:40.905 362 11362.91 23.87 56872.69 88888.00 2016-12-27 00:00:41.405 362 11362.98 23.83 56872.95 88888.00 2016-12-27 00:00:41.905 362 11362.99 23.80 56873.18 88888.00 2016-12-27 00:00:42.405 362 11362.95 23.86 56873.35 88888.00 2016-12-27 00:00:42.905 362 11363.01 23.86 56873.57 88888.00 2016-12-27 00:00:43.405 362 11363.04 23.79 56873.85 88888.00 2016-12-27 00:00:43.905 362 11363.03 23.72 56874.03 88888.00 2016-12-27 00:00:44.405 362 11363.12 23.70 56874.19 88888.00 2016-12-27 00:00:44.905 362 11363.19 23.65 56874.45 88888.00 2016-12-27 00:00:45.405 362 11363.26 23.66 56874.69 88888.00 2016-12-27 00:00:45.905 362 11363.33 23.63 56874.89 88888.00 2016-12-27 00:00:46.405 362 11363.44 23.66 56875.04 88888.00 2016-12-27 00:00:46.905 362 11363.47 23.63 56875.25 88888.00 2016-12-27 00:00:47.405 362 11363.51 23.60 56875.46 88888.00 2016-12-27 00:00:47.905 362 11363.65 23.66 56875.70 88888.00 2016-12-27 00:00:48.405 362 11363.67 23.65 56875.92 88888.00 2016-12-27 00:00:48.905 362 11363.71 23.65 56876.11 88888.00 2016-12-27 00:00:49.405 362 11363.82 23.61 56876.31 88888.00 2016-12-27 00:00:49.905 362 11363.85 23.56 56876.55 88888.00 2016-12-27 00:00:50.405 362 11363.94 23.62 56876.76 88888.00 2016-12-27 00:00:50.905 362 11364.05 23.63 56876.95 88888.00 2016-12-27 00:00:51.405 362 11364.09 23.59 56877.21 88888.00 2016-12-27 00:00:51.905 362 11364.08 23.60 56877.44 88888.00 2016-12-27 00:00:52.405 362 11364.10 23.62 56877.72 88888.00 2016-12-27 00:00:52.905 362 11364.17 23.59 56877.97 88888.00 2016-12-27 00:00:53.405 362 11364.17 23.55 56878.28 88888.00 2016-12-27 00:00:53.905 362 11364.16 23.54 56878.55 88888.00 2016-12-27 00:00:54.405 362 11364.23 23.58 56878.87 88888.00 2016-12-27 00:00:54.905 362 11364.20 23.55 56879.17 88888.00 2016-12-27 00:00:55.405 362 11364.21 23.38 56879.49 88888.00 2016-12-27 00:00:55.905 362 11364.22 23.27 56879.76 88888.00 2016-12-27 00:00:56.405 362 11364.19 23.06 56880.07 88888.00 2016-12-27 00:00:56.905 362 11364.14 22.95 56880.39 88888.00 2016-12-27 00:00:57.405 362 11364.15 23.01 56880.63 88888.00 2016-12-27 00:00:57.905 362 11364.14 22.98 56880.86 88888.00 2016-12-27 00:00:58.405 362 11364.06 23.00 56881.15 88888.00 2016-12-27 00:00:58.905 362 11364.02 23.02 56881.46 88888.00 2016-12-27 00:00:59.405 362 11364.02 22.93 56881.73 88888.00 2016-12-27 00:00:59.905 362 11364.00 22.92 56882.02 88888.00 2016-12-27 00:01:00.405 362 11363.95 22.88 56882.25 88888.00 2016-12-27 00:01:00.905 362 11363.92 22.85 56882.49 88888.00 2016-12-27 00:01:01.405 362 11363.87 22.88 56882.71 88888.00 2016-12-27 00:01:01.905 362 11363.80 22.83 56882.96 88888.00 2016-12-27 00:01:02.405 362 11363.78 22.78 56883.22 88888.00 2016-12-27 00:01:02.905 362 11363.73 22.72 56883.41 88888.00 2016-12-27 00:01:03.405 362 11363.64 22.68 56883.56 88888.00 2016-12-27 00:01:03.905 362 11363.58 22.65 56883.80 88888.00 2016-12-27 00:01:04.405 362 11363.57 22.70 56884.04 88888.00 2016-12-27 00:01:04.905 362 11363.50 22.65 56884.24 88888.00 2016-12-27 00:01:05.405 362 11363.48 22.79 56884.41 88888.00 2016-12-27 00:01:05.905 362 11363.47 22.71 56884.58 88888.00 2016-12-27 00:01:06.405 362 11363.41 22.70 56884.77 88888.00 2016-12-27 00:01:06.905 362 11363.36 22.66 56885.00 88888.00 2016-12-27 00:01:07.405 362 11363.37 22.64 56885.20 88888.00 2016-12-27 00:01:07.905 362 11363.32 22.58 56885.33 88888.00 2016-12-27 00:01:08.405 362 11363.29 22.58 56885.57 88888.00 2016-12-27 00:01:08.905 362 11363.25 22.58 56885.78 88888.00 2016-12-27 00:01:09.405 362 11363.23 22.54 56885.91 88888.00 2016-12-27 00:01:09.905 362 11363.16 22.51 56886.08 88888.00 2016-12-27 00:01:10.405 362 11363.10 22.54 56886.24 88888.00 2016-12-27 00:01:10.905 362 11363.13 22.49 56886.38 88888.00 2016-12-27 00:01:11.405 362 11363.09 22.45 56886.56 88888.00 2016-12-27 00:01:11.905 362 11363.04 22.45 56886.67 88888.00 2016-12-27 00:01:12.405 362 11363.01 22.46 56886.77 88888.00 2016-12-27 00:01:12.905 362 11362.97 22.47 56886.89 88888.00 2016-12-27 00:01:13.405 362 11362.92 22.53 56886.96 88888.00 2016-12-27 00:01:13.905 362 11363.02 22.43 56887.09 88888.00 2016-12-27 00:01:14.405 362 11363.03 22.36 56887.19 88888.00 2016-12-27 00:01:14.905 362 11363.02 22.65 56887.26 88888.00 2016-12-27 00:01:15.405 362 11363.10 22.80 56887.35 88888.00 2016-12-27 00:01:15.905 362 11363.12 22.84 56887.46 88888.00 2016-12-27 00:01:16.405 362 11363.12 22.81 56887.48 88888.00 2016-12-27 00:01:16.905 362 11363.15 22.88 56887.52 88888.00 2016-12-27 00:01:17.405 362 11363.20 22.79 56887.57 88888.00 2016-12-27 00:01:17.905 362 11363.29 22.77 56887.63 88888.00 2016-12-27 00:01:18.405 362 11363.33 22.75 56887.70 88888.00 2016-12-27 00:01:18.905 362 11363.38 22.78 56887.69 88888.00 2016-12-27 00:01:19.405 362 11363.41 22.77 56887.76 88888.00 2016-12-27 00:01:19.905 362 11363.40 22.74 56887.82 88888.00 2016-12-27 00:01:20.405 362 11363.50 22.81 56887.88 88888.00 2016-12-27 00:01:20.905 362 11363.54 22.84 56887.98 88888.00 2016-12-27 00:01:21.405 362 11363.55 22.85 56888.12 88888.00 2016-12-27 00:01:21.905 362 11363.64 22.88 56888.21 88888.00 2016-12-27 00:01:22.405 362 11363.68 22.95 56888.29 88888.00 2016-12-27 00:01:22.905 362 11363.74 22.95 56888.42 88888.00 2016-12-27 00:01:23.405 362 11363.81 22.97 56888.49 88888.00 2016-12-27 00:01:23.905 362 11363.87 22.99 56888.63 88888.00 2016-12-27 00:01:24.405 362 11363.88 22.98 56888.74 88888.00 2016-12-27 00:01:24.905 362 11363.93 22.81 56888.88 88888.00 2016-12-27 00:01:25.405 362 11363.99 22.66 56889.06 88888.00 2016-12-27 00:01:25.905 362 11364.00 22.59 56889.18 88888.00 2016-12-27 00:01:26.405 362 11364.05 22.67 56889.31 88888.00 2016-12-27 00:01:26.905 362 11364.10 22.77 56889.47 88888.00 2016-12-27 00:01:27.405 362 11364.09 23.01 56889.66 88888.00 2016-12-27 00:01:27.905 362 11364.08 23.24 56889.82 88888.00 2016-12-27 00:01:28.405 362 11364.12 23.29 56889.97 88888.00 2016-12-27 00:01:28.905 362 11364.14 23.35 56890.17 88888.00 2016-12-27 00:01:29.405 362 11364.14 23.36 56890.36 88888.00 2016-12-27 00:01:29.905 362 11364.20 23.39 56890.49 88888.00 2016-12-27 00:01:30.405 362 11364.22 23.39 56890.72 88888.00 2016-12-27 00:01:30.905 362 11364.26 23.38 56890.91 88888.00 2016-12-27 00:01:31.405 362 11364.28 23.46 56891.04 88888.00 2016-12-27 00:01:31.905 362 11364.30 23.51 56891.17 88888.00 2016-12-27 00:01:32.405 362 11364.28 23.53 56891.35 88888.00 2016-12-27 00:01:32.905 362 11364.29 23.51 56891.54 88888.00 2016-12-27 00:01:33.405 362 11364.41 23.52 56891.64 88888.00 2016-12-27 00:01:33.905 362 11364.44 23.56 56891.76 88888.00 2016-12-27 00:01:34.405 362 11364.42 23.63 56891.95 88888.00 2016-12-27 00:01:34.905 362 11364.47 23.68 56892.05 88888.00 2016-12-27 00:01:35.405 362 11364.48 23.65 56892.14 88888.00 2016-12-27 00:01:35.905 362 11364.50 23.68 56892.28 88888.00 2016-12-27 00:01:36.405 362 11364.51 23.76 56892.39 88888.00 2016-12-27 00:01:36.905 362 11364.59 23.74 56892.53 88888.00 2016-12-27 00:01:37.405 362 11364.58 23.72 56892.58 88888.00 2016-12-27 00:01:37.905 362 11364.62 23.75 56892.72 88888.00 2016-12-27 00:01:38.405 362 11364.71 23.79 56892.80 88888.00 2016-12-27 00:01:38.905 362 11364.72 23.80 56892.83 88888.00 2016-12-27 00:01:39.405 362 11364.73 23.77 56892.98 88888.00 2016-12-27 00:01:39.905 362 11364.80 23.74 56893.12 88888.00 2016-12-27 00:01:40.405 362 11364.84 23.67 56893.21 88888.00 2016-12-27 00:01:40.905 362 11364.79 23.68 56893.28 88888.00 2016-12-27 00:01:41.405 362 11364.87 23.82 56893.35 88888.00 2016-12-27 00:01:41.905 362 11364.92 23.83 56893.43 88888.00 2016-12-27 00:01:42.405 362 11364.86 23.87 56893.51 88888.00 2016-12-27 00:01:42.905 362 11364.92 23.89 56893.57 88888.00 2016-12-27 00:01:43.405 362 11364.91 23.83 56893.66 88888.00 2016-12-27 00:01:43.905 362 11364.89 23.83 56893.74 88888.00 2016-12-27 00:01:44.405 362 11364.87 23.86 56893.81 88888.00 2016-12-27 00:01:44.905 362 11364.92 23.86 56893.85 88888.00 2016-12-27 00:01:45.405 362 11364.94 23.86 56893.93 88888.00 2016-12-27 00:01:45.905 362 11364.92 23.67 56894.02 88888.00 2016-12-27 00:01:46.405 362 11364.97 23.42 56894.05 88888.00 2016-12-27 00:01:46.905 362 11364.98 23.41 56894.09 88888.00 2016-12-27 00:01:47.405 362 11365.00 23.39 56894.11 88888.00 2016-12-27 00:01:47.905 362 11365.03 23.39 56894.19 88888.00 2016-12-27 00:01:48.405 362 11365.10 23.38 56894.27 88888.00 2016-12-27 00:01:48.905 362 11365.14 23.47 56894.39 88888.00 2016-12-27 00:01:49.405 362 11365.15 23.49 56894.44 88888.00 2016-12-27 00:01:49.905 362 11365.23 23.40 56894.49 88888.00 2016-12-27 00:01:50.405 362 11365.23 23.45 56894.60 88888.00 2016-12-27 00:01:50.905 362 11365.23 23.49 56894.69 88888.00 2016-12-27 00:01:51.405 362 11365.30 23.58 56894.77 88888.00 2016-12-27 00:01:51.905 362 11365.34 23.60 56894.88 88888.00 2016-12-27 00:01:52.405 362 11365.33 23.66 56895.05 88888.00 2016-12-27 00:01:52.905 362 11365.37 23.77 56895.20 88888.00 2016-12-27 00:01:53.405 362 11365.45 23.69 56895.36 88888.00 2016-12-27 00:01:53.905 362 11365.44 23.66 56895.52 88888.00 2016-12-27 00:01:54.405 362 11365.47 23.76 56895.68 88888.00 2016-12-27 00:01:54.905 362 11365.55 23.77 56895.88 88888.00 2016-12-27 00:01:55.405 362 11365.59 23.75 56896.10 88888.00 2016-12-27 00:01:55.905 362 11365.66 23.88 56896.31 88888.00 2016-12-27 00:01:56.405 362 11365.79 23.99 56896.46 88888.00 2016-12-27 00:01:56.905 362 11365.84 24.23 56896.62 88888.00 2016-12-27 00:01:57.405 362 11365.79 24.15 56896.77 88888.00 2016-12-27 00:01:57.905 362 11365.88 24.13 56896.95 88888.00 2016-12-27 00:01:58.405 362 11366.03 24.13 56897.13 88888.00 2016-12-27 00:01:58.905 362 11366.05 24.21 56897.26 88888.00 2016-12-27 00:01:59.405 362 11366.11 24.21 56897.45 88888.00 2016-12-27 00:01:59.905 362 11366.23 24.26 56897.62 88888.00 2016-12-27 00:02:00.405 362 11366.29 24.40 56897.80 88888.00 2016-12-27 00:02:00.905 362 11366.38 24.55 56897.97 88888.00 2016-12-27 00:02:01.405 362 11366.49 24.62 56898.10 88888.00 2016-12-27 00:02:01.905 362 11366.56 24.61 56898.28 88888.00 2016-12-27 00:02:02.405 362 11366.62 24.61 56898.49 88888.00 2016-12-27 00:02:02.905 362 11366.78 24.58 56898.67 88888.00 2016-12-27 00:02:03.405 362 11366.90 24.63 56898.81 88888.00 2016-12-27 00:02:03.905 362 11366.93 24.68 56898.95 88888.00 2016-12-27 00:02:04.405 362 11367.12 24.70 56899.09 88888.00 2016-12-27 00:02:04.905 362 11367.25 24.77 56899.24 88888.00 2016-12-27 00:02:05.405 362 11367.36 24.89 56899.35 88888.00 2016-12-27 00:02:05.905 362 11367.49 24.92 56899.40 88888.00 2016-12-27 00:02:06.405 362 11367.67 24.88 56899.48 88888.00 2016-12-27 00:02:06.905 362 11367.74 24.92 56899.63 88888.00 2016-12-27 00:02:07.405 362 11367.84 24.99 56899.79 88888.00 2016-12-27 00:02:07.905 362 11367.96 25.04 56899.91 88888.00 2016-12-27 00:02:08.405 362 11368.06 25.01 56900.01 88888.00 2016-12-27 00:02:08.905 362 11368.17 25.02 56900.11 88888.00 2016-12-27 00:02:09.405 362 11368.31 25.05 56900.21 88888.00 2016-12-27 00:02:09.905 362 11368.43 25.12 56900.34 88888.00 2016-12-27 00:02:10.405 362 11368.52 25.21 56900.42 88888.00 2016-12-27 00:02:10.905 362 11368.68 25.21 56900.55 88888.00 2016-12-27 00:02:11.405 362 11368.82 25.11 56900.69 88888.00 2016-12-27 00:02:11.905 362 11368.90 25.12 56900.80 88888.00 2016-12-27 00:02:12.405 362 11369.03 25.18 56900.93 88888.00 2016-12-27 00:02:12.905 362 11369.15 25.17 56901.11 88888.00 2016-12-27 00:02:13.405 362 11369.23 25.17 56901.24 88888.00 2016-12-27 00:02:13.905 362 11369.34 25.22 56901.33 88888.00 2016-12-27 00:02:14.405 362 11369.49 25.26 56901.44 88888.00 2016-12-27 00:02:14.905 362 11369.59 25.25 56901.58 88888.00 2016-12-27 00:02:15.405 362 11369.68 25.36 56901.81 88888.00 2016-12-27 00:02:15.905 362 11369.85 25.45 56902.01 88888.00 2016-12-27 00:02:16.405 362 11369.99 25.52 56902.24 88888.00 2016-12-27 00:02:16.905 362 11370.07 25.53 56902.47 88888.00 2016-12-27 00:02:17.405 362 11370.25 25.58 56902.71 88888.00 2016-12-27 00:02:17.905 362 11370.45 25.63 56902.97 88888.00 2016-12-27 00:02:18.405 362 11370.59 25.71 56903.23 88888.00 2016-12-27 00:02:18.905 362 11370.73 25.84 56903.46 88888.00 2016-12-27 00:02:19.405 362 11370.91 25.94 56903.74 88888.00 2016-12-27 00:02:19.905 362 11371.04 26.05 56904.02 88888.00 2016-12-27 00:02:20.405 362 11371.22 26.24 56904.36 88888.00 2016-12-27 00:02:20.905 362 11371.43 26.37 56904.72 88888.00 2016-12-27 00:02:21.405 362 11371.68 26.40 56905.06 88888.00 2016-12-27 00:02:21.905 362 11371.78 26.57 56905.38 88888.00 2016-12-27 00:02:22.405 362 11372.00 26.65 56905.69 88888.00 2016-12-27 00:02:22.905 362 11372.20 26.79 56906.08 88888.00 2016-12-27 00:02:23.405 362 11372.37 26.94 56906.43 88888.00 2016-12-27 00:02:23.905 362 11372.55 27.09 56906.73 88888.00 2016-12-27 00:02:24.405 362 11372.75 27.20 56907.09 88888.00 2016-12-27 00:02:24.905 362 11372.89 27.32 56907.47 88888.00 2016-12-27 00:02:25.406 362 11373.04 27.48 56907.80 88888.00 2016-12-27 00:02:25.906 362 11373.31 27.66 56908.13 88888.00 2016-12-27 00:02:26.406 362 11373.48 27.90 56908.46 88888.00 2016-12-27 00:02:26.906 362 11373.60 28.01 56908.81 88888.00 2016-12-27 00:02:27.406 362 11373.80 28.09 56909.14 88888.00 2016-12-27 00:02:27.906 362 11374.00 28.31 56909.41 88888.00 2016-12-27 00:02:28.406 362 11374.15 28.45 56909.74 88888.00 2016-12-27 00:02:28.906 362 11374.38 28.52 56910.12 88888.00 2016-12-27 00:02:29.406 362 11374.57 28.65 56910.47 88888.00 2016-12-27 00:02:29.906 362 11374.77 28.84 56910.74 88888.00 2016-12-27 00:02:30.406 362 11374.94 29.02 56911.01 88888.00 2016-12-27 00:02:30.906 362 11375.14 29.13 56911.28 88888.00 2016-12-27 00:02:31.406 362 11375.31 29.37 56911.64 88888.00 2016-12-27 00:02:31.906 362 11375.46 29.44 56912.02 88888.00 2016-12-27 00:02:32.406 362 11375.68 29.52 56912.32 88888.00 2016-12-27 00:02:32.906 362 11375.77 29.58 56912.59 88888.00 2016-12-27 00:02:33.406 362 11375.90 29.78 56912.86 88888.00 2016-12-27 00:02:33.906 362 11376.08 29.96 56913.15 88888.00 2016-12-27 00:02:34.406 362 11376.25 30.13 56913.46 88888.00 2016-12-27 00:02:34.906 362 11376.35 30.21 56913.77 88888.00 2016-12-27 00:02:35.406 362 11376.56 30.36 56914.09 88888.00 2016-12-27 00:02:35.906 362 11376.75 30.52 56914.40 88888.00 2016-12-27 00:02:36.406 362 11376.87 30.66 56914.68 88888.00 2016-12-27 00:02:36.906 362 11377.02 30.79 56914.94 88888.00 2016-12-27 00:02:37.406 362 11377.26 30.89 56915.23 88888.00 2016-12-27 00:02:37.906 362 11377.34 31.02 56915.56 88888.00 2016-12-27 00:02:38.406 362 11377.41 31.20 56915.96 88888.00 2016-12-27 00:02:38.906 362 11377.64 31.38 56916.27 88888.00 2016-12-27 00:02:39.406 362 11377.75 31.54 56916.59 88888.00 2016-12-27 00:02:39.906 362 11377.88 31.91 56916.90 88888.00 2016-12-27 00:02:40.406 362 11378.03 31.97 56917.28 88888.00 2016-12-27 00:02:40.906 362 11378.18 32.02 56917.67 88888.00 2016-12-27 00:02:41.406 362 11378.27 32.15 56918.05 88888.00 2016-12-27 00:02:41.906 362 11378.35 32.33 56918.45 88888.00 2016-12-27 00:02:42.406 362 11378.48 32.49 56918.83 88888.00 2016-12-27 00:02:42.906 362 11378.61 32.60 56919.18 88888.00 2016-12-27 00:02:43.406 362 11378.77 32.74 56919.59 88888.00 2016-12-27 00:02:43.906 362 11378.89 32.94 56919.94 88888.00 2016-12-27 00:02:44.406 362 11378.96 33.09 56920.33 88888.00 2016-12-27 00:02:44.906 362 11379.07 33.27 56920.76 88888.00 2016-12-27 00:02:45.406 362 11379.21 33.51 56921.17 88888.00 2016-12-27 00:02:45.906 362 11379.32 33.69 56921.60 88888.00 2016-12-27 00:02:46.406 362 11379.43 33.88 56922.11 88888.00 2016-12-27 00:02:46.906 362 11379.58 34.09 56922.58 88888.00 2016-12-27 00:02:47.406 362 11379.71 34.24 56922.97 88888.00 2016-12-27 00:02:47.906 362 11379.78 34.45 56923.40 88888.00 2016-12-27 00:02:48.406 362 11379.91 34.69 56923.84 88888.00 2016-12-27 00:02:48.906 362 11380.11 34.88 56924.30 88888.00 2016-12-27 00:02:49.406 362 11380.18 35.09 56924.79 88888.00 2016-12-27 00:02:49.906 362 11380.28 35.33 56925.28 88888.00 2016-12-27 00:02:50.406 362 11380.43 35.58 56925.72 88888.00 2016-12-27 00:02:50.906 362 11380.56 35.90 56926.15 88888.00 2016-12-27 00:02:51.406 362 11380.68 36.11 56926.62 88888.00 2016-12-27 00:02:51.906 362 11380.77 36.31 56927.03 88888.00 2016-12-27 00:02:52.406 362 11380.85 36.53 56927.40 88888.00 2016-12-27 00:02:52.906 362 11380.90 36.75 56927.87 88888.00 2016-12-27 00:02:53.406 362 11381.08 37.00 56928.25 88888.00 2016-12-27 00:02:53.906 362 11381.18 37.28 56928.54 88888.00 2016-12-27 00:02:54.406 362 11381.22 37.62 56928.90 88888.00 2016-12-27 00:02:54.906 362 11381.29 37.88 56929.25 88888.00 2016-12-27 00:02:55.406 362 11381.48 38.07 56929.56 88888.00 2016-12-27 00:02:55.906 362 11381.50 38.28 56929.82 88888.00 2016-12-27 00:02:56.406 362 11381.52 38.59 56929.99 88888.00 2016-12-27 00:02:56.906 362 11381.67 38.82 56930.19 88888.00 2016-12-27 00:02:57.406 362 11381.72 39.00 56930.41 88888.00 2016-12-27 00:02:57.906 362 11381.79 39.26 56930.58 88888.00 2016-12-27 00:02:58.406 362 11381.94 39.45 56930.71 88888.00 2016-12-27 00:02:58.906 362 11381.98 39.66 56930.86 88888.00 2016-12-27 00:02:59.406 362 11381.95 39.89 56931.04 88888.00 2016-12-27 00:02:59.906 362 11381.98 40.11 56931.14 88888.00 2016-12-27 00:03:00.406 362 11382.07 40.21 56931.18 88888.00 2016-12-27 00:03:00.906 362 11382.19 40.43 56931.25 88888.00 2016-12-27 00:03:01.406 362 11382.26 40.59 56931.28 88888.00 2016-12-27 00:03:01.906 362 11382.31 40.64 56931.28 88888.00 2016-12-27 00:03:02.406 362 11382.35 40.79 56931.25 88888.00 2016-12-27 00:03:02.906 362 11382.37 41.01 56931.34 88888.00 2016-12-27 00:03:03.406 362 11382.37 41.27 56931.37 88888.00 2016-12-27 00:03:03.906 362 11382.44 41.50 56931.38 88888.00 2016-12-27 00:03:04.406 362 11382.49 41.58 56931.46 88888.00 2016-12-27 00:03:04.906 362 11382.62 41.68 56931.48 88888.00 2016-12-27 00:03:05.406 362 11382.62 41.79 56931.47 88888.00 2016-12-27 00:03:05.906 362 11382.68 41.86 56931.49 88888.00 2016-12-27 00:03:06.406 362 11382.72 41.92 56931.59 88888.00 2016-12-27 00:03:06.906 362 11382.71 41.93 56931.66 88888.00 2016-12-27 00:03:07.406 362 11382.72 41.99 56931.72 88888.00 2016-12-27 00:03:07.906 362 11382.73 42.11 56931.82 88888.00 2016-12-27 00:03:08.406 362 11382.76 42.18 56931.93 88888.00 2016-12-27 00:03:08.906 362 11382.76 42.22 56932.02 88888.00 2016-12-27 00:03:09.406 362 11382.75 42.46 56932.20 88888.00 2016-12-27 00:03:09.906 362 11382.83 42.56 56932.38 88888.00 2016-12-27 00:03:10.406 362 11382.85 42.68 56932.49 88888.00 2016-12-27 00:03:10.906 362 11382.82 42.99 56932.70 88888.00 2016-12-27 00:03:11.406 362 11382.87 43.12 56932.97 88888.00 2016-12-27 00:03:11.906 362 11382.92 43.18 56933.20 88888.00 2016-12-27 00:03:12.406 362 11382.87 43.31 56933.42 88888.00 2016-12-27 00:03:12.906 362 11382.87 43.43 56933.65 88888.00 2016-12-27 00:03:13.406 362 11382.89 43.53 56933.87 88888.00 2016-12-27 00:03:13.906 362 11382.91 43.56 56934.10 88888.00 2016-12-27 00:03:14.406 362 11382.89 43.68 56934.33 88888.00 2016-12-27 00:03:14.906 362 11382.90 43.85 56934.64 88888.00 2016-12-27 00:03:15.406 362 11382.87 43.90 56934.94 88888.00 2016-12-27 00:03:15.906 362 11382.84 44.10 56935.16 88888.00 2016-12-27 00:03:16.406 362 11382.89 44.24 56935.46 88888.00 2016-12-27 00:03:16.906 362 11382.91 44.34 56935.78 88888.00 2016-12-27 00:03:17.406 362 11382.84 44.41 56936.08 88888.00 2016-12-27 00:03:17.906 362 11382.80 44.41 56936.42 88888.00 2016-12-27 00:03:18.406 362 11382.80 44.28 56936.74 88888.00 2016-12-27 00:03:18.906 362 11382.76 44.40 56937.08 88888.00 2016-12-27 00:03:19.406 362 11382.66 44.50 56937.40 88888.00 2016-12-27 00:03:19.906 362 11382.72 44.63 56937.76 88888.00 2016-12-27 00:03:20.406 362 11382.64 44.84 56938.09 88888.00 2016-12-27 00:03:20.906 362 11382.59 44.97 56938.46 88888.00 2016-12-27 00:03:21.406 362 11382.61 45.13 56938.81 88888.00 2016-12-27 00:03:21.906 362 11382.58 45.24 56939.21 88888.00 2016-12-27 00:03:22.406 362 11382.54 45.29 56939.62 88888.00 2016-12-27 00:03:22.906 362 11382.52 45.47 56940.03 88888.00 2016-12-27 00:03:23.406 362 11382.55 45.67 56940.46 88888.00 2016-12-27 00:03:23.906 362 11382.48 45.81 56940.83 88888.00 2016-12-27 00:03:24.406 362 11382.42 45.87 56941.24 88888.00 2016-12-27 00:03:24.906 362 11382.44 46.08 56941.65 88888.00 2016-12-27 00:03:25.406 362 11382.35 46.20 56942.07 88888.00 2016-12-27 00:03:25.906 362 11382.30 46.38 56942.50 88888.00 2016-12-27 00:03:26.406 362 11382.33 46.58 56942.90 88888.00 2016-12-27 00:03:26.906 362 11382.26 46.93 56943.31 88888.00 2016-12-27 00:03:27.406 362 11382.19 47.00 56943.68 88888.00 2016-12-27 00:03:27.906 362 11382.17 47.15 56944.06 88888.00 2016-12-27 00:03:28.406 362 11382.14 47.28 56944.46 88888.00 2016-12-27 00:03:28.906 362 11382.00 47.42 56944.83 88888.00 2016-12-27 00:03:29.406 362 11381.92 47.64 56945.15 88888.00 2016-12-27 00:03:29.906 362 11381.87 47.82 56945.52 88888.00 2016-12-27 00:03:30.406 362 11381.80 48.01 56945.85 88888.00 2016-12-27 00:03:30.906 362 11381.77 48.21 56946.17 88888.00 2016-12-27 00:03:31.406 362 11381.71 48.42 56946.48 88888.00 2016-12-27 00:03:31.906 362 11381.60 48.53 56946.71 88888.00 2016-12-27 00:03:32.406 362 11381.53 48.78 56946.91 88888.00 2016-12-27 00:03:32.906 362 11381.51 48.92 56947.10 88888.00 2016-12-27 00:03:33.406 362 11381.41 48.98 56947.32 88888.00 2016-12-27 00:03:33.906 362 11381.34 49.04 56947.53 88888.00 2016-12-27 00:03:34.406 362 11381.29 49.16 56947.73 88888.00 2016-12-27 00:03:34.906 362 11381.26 49.31 56947.89 88888.00 2016-12-27 00:03:35.406 362 11381.20 49.45 56948.05 88888.00 2016-12-27 00:03:35.906 362 11381.16 49.57 56948.19 88888.00 2016-12-27 00:03:36.406 362 11381.15 49.77 56948.31 88888.00 2016-12-27 00:03:36.906 362 11381.03 49.80 56948.35 88888.00 2016-12-27 00:03:37.406 362 11380.98 49.93 56948.37 88888.00 2016-12-27 00:03:37.906 362 11380.99 49.91 56948.42 88888.00 2016-12-27 00:03:38.406 362 11380.98 49.92 56948.48 88888.00 2016-12-27 00:03:38.906 362 11380.95 50.01 56948.52 88888.00 2016-12-27 00:03:39.406 362 11380.97 50.04 56948.51 88888.00 2016-12-27 00:03:39.906 362 11380.95 50.11 56948.54 88888.00 2016-12-27 00:03:40.406 362 11380.91 50.19 56948.55 88888.00 2016-12-27 00:03:40.906 362 11380.91 50.19 56948.55 88888.00 2016-12-27 00:03:41.406 362 11380.85 50.19 56948.60 88888.00 2016-12-27 00:03:41.906 362 11380.84 50.21 56948.60 88888.00 2016-12-27 00:03:42.406 362 11380.80 50.21 56948.60 88888.00 2016-12-27 00:03:42.906 362 11380.82 50.21 56948.55 88888.00 2016-12-27 00:03:43.406 362 11380.77 50.38 56948.54 88888.00 2016-12-27 00:03:43.906 362 11380.73 50.26 56948.51 88888.00 2016-12-27 00:03:44.406 362 11380.73 50.26 56948.47 88888.00 2016-12-27 00:03:44.906 362 11380.67 50.27 56948.43 88888.00 2016-12-27 00:03:45.406 362 11380.63 50.30 56948.43 88888.00 2016-12-27 00:03:45.906 362 11380.68 50.27 56948.38 88888.00 2016-12-27 00:03:46.406 362 11380.63 50.35 56948.31 88888.00 2016-12-27 00:03:46.906 362 11380.60 50.30 56948.26 88888.00 2016-12-27 00:03:47.406 362 11380.59 50.33 56948.25 88888.00 2016-12-27 00:03:47.906 362 11380.60 50.36 56948.24 88888.00 2016-12-27 00:03:48.406 362 11380.56 50.62 56948.24 88888.00 2016-12-27 00:03:48.906 362 11380.50 50.81 56948.24 88888.00 2016-12-27 00:03:49.406 362 11380.48 50.87 56948.24 88888.00 2016-12-27 00:03:49.906 362 11380.41 50.89 56948.22 88888.00 2016-12-27 00:03:50.406 362 11380.35 50.93 56948.25 88888.00 2016-12-27 00:03:50.906 362 11380.32 51.09 56948.32 88888.00 2016-12-27 00:03:51.406 362 11380.23 51.18 56948.37 88888.00 2016-12-27 00:03:51.906 362 11380.19 51.16 56948.41 88888.00 2016-12-27 00:03:52.406 362 11380.15 51.13 56948.42 88888.00 2016-12-27 00:03:52.906 362 11380.07 51.16 56948.48 88888.00 2016-12-27 00:03:53.406 362 11380.01 51.23 56948.51 88888.00 2016-12-27 00:03:53.906 362 11379.95 51.32 56948.49 88888.00 2016-12-27 00:03:54.406 362 11379.91 51.36 56948.47 88888.00 2016-12-27 00:03:54.906 362 11379.80 51.44 56948.47 88888.00 2016-12-27 00:03:55.406 362 11379.73 51.51 56948.43 88888.00 2016-12-27 00:03:55.906 362 11379.71 51.58 56948.37 88888.00 2016-12-27 00:03:56.406 362 11379.59 51.69 56948.32 88888.00 2016-12-27 00:03:56.906 362 11379.49 51.75 56948.23 88888.00 2016-12-27 00:03:57.406 362 11379.45 51.85 56948.18 88888.00 2016-12-27 00:03:57.906 362 11379.36 51.95 56948.10 88888.00 2016-12-27 00:03:58.406 362 11379.28 51.98 56948.03 88888.00 2016-12-27 00:03:58.906 362 11379.24 51.98 56947.96 88888.00 2016-12-27 00:03:59.406 362 11379.17 52.05 56947.86 88888.00 2016-12-27 00:03:59.906 362 11379.04 52.12 56947.75 88888.00 2016-12-27 00:04:00.406 362 11378.89 52.25 56947.66 88888.00 2016-12-27 00:04:00.906 362 11378.84 52.18 56947.55 88888.00 2016-12-27 00:04:01.406 362 11378.79 52.26 56947.40 88888.00 2016-12-27 00:04:01.906 362 11378.73 52.33 56947.30 88888.00 2016-12-27 00:04:02.406 362 11378.63 52.37 56947.20 88888.00 2016-12-27 00:04:02.906 362 11378.56 52.29 56947.06 88888.00 2016-12-27 00:04:03.406 362 11378.44 52.38 56946.93 88888.00 2016-12-27 00:04:03.906 362 11378.33 52.37 56946.78 88888.00 2016-12-27 00:04:04.406 362 11378.25 52.06 56946.64 88888.00 2016-12-27 00:04:04.906 362 11378.13 52.00 56946.46 88888.00 2016-12-27 00:04:05.406 362 11378.09 52.00 56946.30 88888.00 2016-12-27 00:04:05.906 362 11377.93 52.02 56946.13 88888.00 2016-12-27 00:04:06.406 362 11377.75 52.04 56945.97 88888.00 2016-12-27 00:04:06.906 362 11377.60 52.10 56945.76 88888.00 2016-12-27 00:04:07.406 362 11377.52 52.06 56945.53 88888.00 2016-12-27 00:04:07.906 362 11377.36 52.13 56945.30 88888.00 2016-12-27 00:04:08.406 362 11377.23 52.18 56945.04 88888.00 2016-12-27 00:04:08.906 362 11377.14 52.11 56944.81 88888.00 2016-12-27 00:04:09.406 362 11377.03 52.06 56944.59 88888.00 2016-12-27 00:04:09.906 362 11376.89 52.02 56944.26 88888.00 2016-12-27 00:04:10.406 362 11376.78 52.02 56943.98 88888.00 2016-12-27 00:04:10.906 362 11376.72 52.05 56943.68 88888.00 2016-12-27 00:04:11.406 362 11376.59 52.13 56943.40 88888.00 2016-12-27 00:04:11.906 362 11376.49 52.03 56943.08 88888.00 2016-12-27 00:04:12.406 362 11376.39 52.11 56942.78 88888.00 2016-12-27 00:04:12.906 362 11376.22 52.08 56942.50 88888.00 2016-12-27 00:04:13.406 362 11376.09 51.95 56942.22 88888.00 2016-12-27 00:04:13.906 362 11376.01 51.91 56941.89 88888.00 2016-12-27 00:04:14.406 362 11375.87 51.89 56941.60 88888.00 2016-12-27 00:04:14.906 362 11375.71 51.90 56941.30 88888.00 2016-12-27 00:04:15.406 362 11375.67 51.85 56941.01 88888.00 2016-12-27 00:04:15.906 362 11375.57 51.78 56940.73 88888.00 2016-12-27 00:04:16.406 362 11375.40 51.81 56940.43 88888.00 2016-12-27 00:04:16.906 362 11375.35 51.81 56940.15 88888.00 2016-12-27 00:04:17.406 362 11375.22 51.77 56939.83 88888.00 2016-12-27 00:04:17.906 362 11375.08 51.69 56939.49 88888.00 2016-12-27 00:04:18.406 362 11375.04 51.65 56939.21 88888.00 2016-12-27 00:04:18.906 362 11374.96 51.61 56938.93 88888.00 2016-12-27 00:04:19.406 362 11374.82 51.52 56938.69 88888.00 2016-12-27 00:04:19.906 362 11374.65 51.44 56938.37 88888.00 2016-12-27 00:04:20.406 362 11374.55 51.38 56938.05 88888.00 2016-12-27 00:04:20.906 362 11374.42 51.40 56937.78 88888.00 2016-12-27 00:04:21.406 362 11374.30 51.25 56937.51 88888.00 2016-12-27 00:04:21.906 362 11374.16 51.21 56937.24 88888.00 2016-12-27 00:04:22.406 362 11373.97 51.11 56936.95 88888.00 2016-12-27 00:04:22.906 362 11373.79 51.03 56936.66 88888.00 2016-12-27 00:04:23.406 362 11373.69 50.96 56936.40 88888.00 2016-12-27 00:04:23.906 362 11373.55 50.83 56936.06 88888.00 2016-12-27 00:04:24.406 362 11373.35 50.73 56935.73 88888.00 2016-12-27 00:04:24.906 362 11373.17 50.69 56935.46 88888.00 2016-12-27 00:04:25.406 362 11373.00 50.68 56935.16 88888.00 2016-12-27 00:04:25.906 362 11372.84 50.63 56934.82 88888.00 2016-12-27 00:04:26.406 362 11372.63 50.57 56934.56 88888.00 2016-12-27 00:04:26.906 362 11372.47 50.54 56934.23 88888.00 2016-12-27 00:04:27.406 362 11372.26 50.50 56933.90 88888.00 2016-12-27 00:04:27.906 362 11372.07 50.45 56933.59 88888.00 2016-12-27 00:04:28.406 362 11371.91 50.36 56933.29 88888.00 2016-12-27 00:04:28.906 362 11371.75 50.27 56932.94 88888.00 2016-12-27 00:04:29.406 362 11371.56 50.18 56932.62 88888.00 2016-12-27 00:04:29.906 362 11371.45 50.14 56932.23 88888.00 2016-12-27 00:04:30.407 362 11371.28 50.06 56931.87 88888.00 2016-12-27 00:04:30.907 362 11371.01 49.99 56931.57 88888.00 2016-12-27 00:04:31.407 362 11370.83 49.96 56931.28 88888.00 2016-12-27 00:04:31.907 362 11370.75 49.96 56930.89 88888.00 2016-12-27 00:04:32.407 362 11370.54 49.94 56930.47 88888.00 2016-12-27 00:04:32.907 362 11370.35 49.82 56930.08 88888.00 2016-12-27 00:04:33.407 362 11370.25 49.75 56929.65 88888.00 2016-12-27 00:04:33.907 362 11370.06 49.67 56929.25 88888.00 2016-12-27 00:04:34.407 362 11369.83 49.61 56928.87 88888.00 2016-12-27 00:04:34.907 362 11369.68 49.59 56928.43 88888.00 2016-12-27 00:04:35.407 362 11369.50 49.55 56928.04 88888.00 2016-12-27 00:04:35.907 362 11369.27 49.48 56927.62 88888.00 2016-12-27 00:04:36.407 362 11369.06 49.39 56927.20 88888.00 2016-12-27 00:04:36.907 362 11368.86 49.32 56926.75 88888.00 2016-12-27 00:04:37.407 362 11368.61 49.20 56926.29 88888.00 2016-12-27 00:04:37.907 362 11368.39 49.16 56925.86 88888.00 2016-12-27 00:04:38.407 362 11368.19 49.05 56925.47 88888.00 2016-12-27 00:04:38.907 362 11367.96 48.93 56925.02 88888.00 2016-12-27 00:04:39.407 362 11367.75 48.90 56924.56 88888.00 2016-12-27 00:04:39.907 362 11367.55 48.78 56924.09 88888.00 2016-12-27 00:04:40.407 362 11367.29 48.70 56923.58 88888.00 2016-12-27 00:04:40.907 362 11367.02 48.65 56923.14 88888.00 2016-12-27 00:04:41.407 362 11366.81 48.50 56922.70 88888.00 2016-12-27 00:04:41.907 362 11366.60 48.37 56922.26 88888.00 2016-12-27 00:04:42.407 362 11366.32 48.24 56921.78 88888.00 2016-12-27 00:04:42.907 362 11366.14 48.07 56921.23 88888.00 2016-12-27 00:04:43.407 362 11365.94 47.96 56920.74 88888.00 2016-12-27 00:04:43.907 362 11365.65 47.82 56920.27 88888.00 2016-12-27 00:04:44.407 362 11365.40 47.71 56919.73 88888.00 2016-12-27 00:04:44.907 362 11365.26 47.64 56919.20 88888.00 2016-12-27 00:04:45.407 362 11365.01 47.47 56918.63 88888.00 2016-12-27 00:04:45.907 362 11364.73 47.41 56918.15 88888.00 2016-12-27 00:04:46.407 362 11364.52 47.16 56917.68 88888.00 2016-12-27 00:04:46.907 362 11364.34 46.98 56917.15 88888.00 2016-12-27 00:04:47.407 362 11364.13 46.82 56916.61 88888.00 2016-12-27 00:04:47.907 362 11363.91 46.72 56916.13 88888.00 2016-12-27 00:04:48.407 362 11363.75 46.61 56915.64 88888.00 2016-12-27 00:04:48.907 362 11363.57 46.54 56915.14 88888.00 2016-12-27 00:04:49.407 362 11363.38 46.52 56914.71 88888.00 2016-12-27 00:04:49.907 362 11363.23 46.38 56914.30 88888.00 2016-12-27 00:04:50.407 362 11363.05 46.23 56913.89 88888.00 2016-12-27 00:04:50.907 362 11362.84 46.14 56913.49 88888.00 2016-12-27 00:04:51.407 362 11362.71 46.04 56913.09 88888.00 2016-12-27 00:04:51.907 362 11362.53 45.91 56912.72 88888.00 2016-12-27 00:04:52.407 362 11362.37 45.79 56912.37 88888.00 2016-12-27 00:04:52.907 362 11362.23 45.72 56912.05 88888.00 2016-12-27 00:04:53.407 362 11362.05 45.69 56911.66 88888.00 2016-12-27 00:04:53.907 362 11361.88 45.66 56911.34 88888.00 2016-12-27 00:04:54.407 362 11361.76 45.50 56911.05 88888.00 2016-12-27 00:04:54.907 362 11361.62 45.36 56910.69 88888.00 2016-12-27 00:04:55.407 362 11361.48 45.36 56910.43 88888.00 2016-12-27 00:04:55.907 362 11361.32 45.35 56910.18 88888.00 2016-12-27 00:04:56.407 362 11361.15 45.33 56909.90 88888.00 2016-12-27 00:04:56.907 362 11360.96 45.23 56909.64 88888.00 2016-12-27 00:04:57.407 362 11360.86 45.17 56909.36 88888.00 2016-12-27 00:04:57.907 362 11360.79 45.16 56909.14 88888.00 2016-12-27 00:04:58.407 362 11360.68 45.09 56908.90 88888.00 2016-12-27 00:04:58.907 362 11360.45 45.06 56908.72 88888.00 2016-12-27 00:04:59.407 362 11360.30 45.16 56908.44 88888.00 2016-12-27 00:04:59.907 362 11360.16 45.19 56908.18 88888.00 2016-12-27 00:05:00.407 362 11359.97 45.16 56907.98 88888.00 2016-12-27 00:05:00.907 362 11359.89 45.12 56907.71 88888.00 2016-12-27 00:05:01.407 362 11359.77 45.09 56907.49 88888.00 2016-12-27 00:05:01.907 362 11359.54 45.02 56907.26 88888.00 2016-12-27 00:05:02.407 362 11359.40 44.92 56907.01 88888.00 2016-12-27 00:05:02.907 362 11359.30 44.88 56906.76 88888.00 2016-12-27 00:05:03.407 362 11359.13 44.88 56906.53 88888.00 2016-12-27 00:05:03.907 362 11358.98 44.84 56906.31 88888.00 2016-12-27 00:05:04.407 362 11358.88 44.84 56906.05 88888.00 2016-12-27 00:05:04.907 362 11358.74 44.78 56905.76 88888.00 2016-12-27 00:05:05.407 362 11358.57 44.70 56905.50 88888.00 2016-12-27 00:05:05.907 362 11358.49 44.61 56905.21 88888.00 2016-12-27 00:05:06.407 362 11358.40 44.57 56904.92 88888.00 2016-12-27 00:05:06.907 362 11358.16 44.50 56904.67 88888.00 2016-12-27 00:05:07.407 362 11358.01 44.41 56904.36 88888.00 2016-12-27 00:05:07.907 362 11357.94 44.34 56904.03 88888.00 2016-12-27 00:05:08.407 362 11357.82 44.31 56903.73 88888.00 2016-12-27 00:05:08.907 362 11357.70 44.27 56903.38 88888.00 2016-12-27 00:05:09.407 362 11357.59 44.17 56903.06 88888.00 2016-12-27 00:05:09.907 362 11357.45 44.07 56902.66 88888.00 2016-12-27 00:05:10.407 362 11357.34 43.96 56902.29 88888.00 2016-12-27 00:05:10.907 362 11357.22 43.76 56901.96 88888.00 2016-12-27 00:05:11.407 362 11357.05 43.61 56901.58 88888.00 2016-12-27 00:05:11.907 362 11356.87 43.51 56901.18 88888.00 2016-12-27 00:05:12.407 362 11356.79 43.47 56900.78 88888.00 2016-12-27 00:05:12.907 362 11356.69 43.33 56900.44 88888.00 2016-12-27 00:05:13.407 362 11356.53 43.18 56900.09 88888.00 2016-12-27 00:05:13.907 362 11356.31 43.02 56899.69 88888.00 2016-12-27 00:05:14.407 362 11356.17 42.98 56899.25 88888.00 2016-12-27 00:05:14.907 362 11356.04 43.04 56898.87 88888.00 2016-12-27 00:05:15.407 362 11355.92 42.99 56898.51 88888.00 2016-12-27 00:05:15.907 362 11355.81 42.91 56898.13 88888.00 2016-12-27 00:05:16.407 362 11355.62 42.63 56897.67 88888.00 2016-12-27 00:05:16.907 362 11355.52 42.53 56897.27 88888.00 2016-12-27 00:05:17.407 362 11355.44 42.40 56896.93 88888.00 2016-12-27 00:05:17.907 362 11355.24 42.25 56896.52 88888.00 2016-12-27 00:05:18.407 362 11355.06 42.25 56896.06 88888.00 2016-12-27 00:05:18.907 362 11354.98 42.17 56895.69 88888.00 2016-12-27 00:05:19.407 362 11354.88 41.93 56895.30 88888.00 2016-12-27 00:05:19.907 362 11354.74 41.83 56894.91 88888.00 2016-12-27 00:05:20.407 362 11354.69 41.59 56894.59 88888.00 2016-12-27 00:05:20.907 362 11354.62 41.48 56894.26 88888.00 2016-12-27 00:05:21.407 362 11354.54 41.31 56893.95 88888.00 2016-12-27 00:05:21.907 362 11354.43 41.16 56893.72 88888.00 2016-12-27 00:05:22.407 362 11354.32 41.09 56893.46 88888.00 2016-12-27 00:05:22.907 362 11354.14 40.91 56893.18 88888.00 2016-12-27 00:05:23.407 362 11354.08 40.86 56892.96 88888.00 2016-12-27 00:05:23.907 362 11354.07 40.70 56892.77 88888.00 2016-12-27 00:05:24.407 362 11353.99 40.57 56892.63 88888.00 2016-12-27 00:05:24.907 362 11353.92 40.52 56892.51 88888.00 2016-12-27 00:05:25.407 362 11353.88 40.39 56892.44 88888.00 2016-12-27 00:05:25.907 362 11353.87 40.35 56892.33 88888.00 2016-12-27 00:05:26.407 362 11353.79 40.41 56892.31 88888.00 2016-12-27 00:05:26.907 362 11353.81 40.39 56892.31 88888.00 2016-12-27 00:05:27.407 362 11353.77 40.36 56892.26 88888.00 2016-12-27 00:05:27.907 362 11353.64 40.32 56892.23 88888.00 2016-12-27 00:05:28.407 362 11353.52 40.18 56892.20 88888.00 2016-12-27 00:05:28.907 362 11353.57 40.07 56892.18 88888.00 2016-12-27 00:05:29.407 362 11353.51 40.11 56892.15 88888.00 2016-12-27 00:05:29.907 362 11353.40 40.25 56892.16 88888.00 2016-12-27 00:05:30.407 362 11353.37 40.36 56892.16 88888.00 2016-12-27 00:05:30.907 362 11353.28 40.33 56892.18 88888.00 2016-12-27 00:05:31.407 362 11353.17 40.28 56892.25 88888.00 2016-12-27 00:05:31.907 362 11353.07 40.15 56892.28 88888.00 2016-12-27 00:05:32.407 362 11352.96 40.09 56892.32 88888.00 2016-12-27 00:05:32.907 362 11352.82 40.08 56892.37 88888.00 2016-12-27 00:05:33.407 362 11352.73 40.01 56892.37 88888.00 2016-12-27 00:05:33.907 362 11352.62 39.99 56892.35 88888.00 2016-12-27 00:05:34.407 362 11352.49 40.05 56892.39 88888.00 2016-12-27 00:05:34.907 362 11352.35 40.01 56892.34 88888.00 2016-12-27 00:05:35.407 362 11352.32 39.87 56892.25 88888.00 2016-12-27 00:05:35.907 362 11352.18 39.79 56892.18 88888.00 2016-12-27 00:05:36.407 362 11352.05 39.77 56892.12 88888.00 2016-12-27 00:05:36.907 362 11351.99 39.72 56892.05 88888.00 2016-12-27 00:05:37.407 362 11351.92 39.65 56891.95 88888.00 2016-12-27 00:05:37.907 362 11351.79 39.62 56891.90 88888.00 2016-12-27 00:05:38.407 362 11351.75 39.57 56891.83 88888.00 2016-12-27 00:05:38.907 362 11351.68 39.58 56891.77 88888.00 2016-12-27 00:05:39.407 362 11351.51 39.50 56891.76 88888.00 2016-12-27 00:05:39.907 362 11351.44 39.43 56891.77 88888.00 2016-12-27 00:05:40.407 362 11351.39 39.37 56891.74 88888.00 2016-12-27 00:05:40.907 362 11351.25 39.26 56891.71 88888.00 2016-12-27 00:05:41.407 362 11351.17 39.19 56891.69 88888.00 2016-12-27 00:05:41.907 362 11351.09 39.05 56891.71 88888.00 2016-12-27 00:05:42.407 362 11350.94 38.90 56891.84 88888.00 2016-12-27 00:05:42.907 362 11350.86 38.79 56891.95 88888.00 2016-12-27 00:05:43.407 362 11350.79 38.60 56892.05 88888.00 2016-12-27 00:05:43.907 362 11350.64 38.29 56892.20 88888.00 2016-12-27 00:05:44.407 362 11350.47 38.18 56892.29 88888.00 2016-12-27 00:05:44.907 362 11350.39 38.12 56892.34 88888.00 2016-12-27 00:05:45.407 362 11350.29 38.02 56892.52 88888.00 2016-12-27 00:05:45.907 362 11350.15 37.92 56892.72 88888.00 2016-12-27 00:05:46.407 362 11350.05 37.84 56892.93 88888.00 2016-12-27 00:05:46.907 362 11349.97 37.74 56893.03 88888.00 2016-12-27 00:05:47.407 362 11349.79 37.69 56893.16 88888.00 2016-12-27 00:05:47.907 362 11349.67 37.70 56893.31 88888.00 2016-12-27 00:05:48.407 362 11349.60 37.66 56893.41 88888.00 2016-12-27 00:05:48.907 362 11349.44 37.60 56893.44 88888.00 2016-12-27 00:05:49.407 362 11349.30 37.58 56893.50 88888.00 2016-12-27 00:05:49.907 362 11349.22 37.55 56893.54 88888.00 2016-12-27 00:05:50.407 362 11349.08 37.53 56893.49 88888.00 2016-12-27 00:05:50.907 362 11348.94 37.54 56893.48 88888.00 2016-12-27 00:05:51.407 362 11348.85 37.53 56893.43 88888.00 2016-12-27 00:05:51.907 362 11348.72 37.51 56893.34 88888.00 2016-12-27 00:05:52.407 362 11348.56 37.54 56893.18 88888.00 2016-12-27 00:05:52.907 362 11348.45 37.55 56892.98 88888.00 2016-12-27 00:05:53.407 362 11348.31 37.51 56892.79 88888.00 2016-12-27 00:05:53.907 362 11348.17 37.48 56892.61 88888.00 2016-12-27 00:05:54.407 362 11348.02 37.53 56892.40 88888.00 2016-12-27 00:05:54.907 362 11347.88 37.56 56892.12 88888.00 2016-12-27 00:05:55.407 362 11347.72 37.49 56891.83 88888.00 2016-12-27 00:05:55.907 362 11347.49 37.47 56891.52 88888.00 2016-12-27 00:05:56.407 362 11347.40 37.48 56891.19 88888.00 2016-12-27 00:05:56.907 362 11347.27 37.41 56890.90 88888.00 2016-12-27 00:05:57.407 362 11347.10 37.35 56890.59 88888.00 2016-12-27 00:05:57.907 362 11347.01 37.28 56890.27 88888.00 2016-12-27 00:05:58.407 362 11346.90 37.26 56889.93 88888.00 2016-12-27 00:05:58.907 362 11346.80 37.20 56889.63 88888.00 2016-12-27 00:05:59.407 362 11346.79 37.17 56889.36 88888.00 2016-12-27 00:05:59.907 362 11346.84 37.06 56889.02 88888.00 2016-12-27 00:06:00.407 362 11346.80 37.01 56888.70 88888.00 2016-12-27 00:06:00.907 362 11346.80 36.88 56888.37 88888.00 2016-12-27 00:06:01.407 362 11346.84 36.80 56888.10 88888.00 2016-12-27 00:06:01.907 362 11346.82 36.72 56887.79 88888.00 2016-12-27 00:06:02.407 362 11346.91 36.57 56887.50 88888.00 2016-12-27 00:06:02.907 362 11347.03 36.54 56887.21 88888.00 2016-12-27 00:06:03.407 362 11347.14 36.40 56886.93 88888.00 2016-12-27 00:06:03.907 362 11347.26 36.31 56886.70 88888.00 2016-12-27 00:06:04.407 362 11347.40 36.23 56886.47 88888.00 2016-12-27 00:06:04.907 362 11347.54 36.11 56886.26 88888.00 2016-12-27 00:06:05.407 362 11347.61 35.94 56886.08 88888.00 2016-12-27 00:06:05.907 362 11347.70 35.89 56885.92 88888.00 2016-12-27 00:06:06.407 362 11347.86 35.87 56885.77 88888.00 2016-12-27 00:06:06.907 362 11347.96 35.69 56885.60 88888.00 2016-12-27 00:06:07.407 362 11348.07 35.56 56885.44 88888.00 2016-12-27 00:06:07.907 362 11348.19 35.45 56885.29 88888.00 2016-12-27 00:06:08.407 362 11348.24 35.39 56885.22 88888.00 2016-12-27 00:06:08.907 362 11348.30 35.31 56885.09 88888.00 2016-12-27 00:06:09.407 362 11348.46 35.16 56885.01 88888.00 2016-12-27 00:06:09.907 362 11348.58 35.01 56884.89 88888.00 2016-12-27 00:06:10.407 362 11348.68 34.89 56884.81 88888.00 2016-12-27 00:06:10.907 362 11348.79 34.79 56884.75 88888.00 2016-12-27 00:06:11.407 362 11348.86 34.68 56884.70 88888.00 2016-12-27 00:06:11.907 362 11348.86 34.54 56884.68 88888.00 2016-12-27 00:06:12.407 362 11348.98 34.38 56884.63 88888.00 2016-12-27 00:06:12.907 362 11349.08 34.24 56884.62 88888.00 2016-12-27 00:06:13.407 362 11349.08 34.10 56884.61 88888.00 2016-12-27 00:06:13.907 362 11349.12 33.99 56884.62 88888.00 2016-12-27 00:06:14.407 362 11349.25 33.82 56884.65 88888.00 2016-12-27 00:06:14.907 362 11349.29 33.66 56884.68 88888.00 2016-12-27 00:06:15.407 362 11349.30 33.41 56884.64 88888.00 2016-12-27 00:06:15.907 362 11349.41 33.28 56884.72 88888.00 2016-12-27 00:06:16.407 362 11349.43 33.11 56884.74 88888.00 2016-12-27 00:06:16.907 362 11349.42 32.92 56884.83 88888.00 2016-12-27 00:06:17.407 362 11349.46 32.78 56884.89 88888.00 2016-12-27 00:06:17.907 362 11349.50 32.51 56884.91 88888.00 2016-12-27 00:06:18.407 362 11349.50 32.26 56885.02 88888.00 2016-12-27 00:06:18.907 362 11349.55 32.08 56885.10 88888.00 2016-12-27 00:06:19.407 362 11349.54 31.92 56885.14 88888.00 2016-12-27 00:06:19.907 362 11349.55 31.72 56885.22 88888.00 2016-12-27 00:06:20.407 362 11349.62 31.55 56885.32 88888.00 2016-12-27 00:06:20.907 362 11349.63 31.32 56885.35 88888.00 2016-12-27 00:06:21.407 362 11349.60 31.04 56885.36 88888.00 2016-12-27 00:06:21.907 362 11349.57 30.83 56885.51 88888.00 2016-12-27 00:06:22.407 362 11349.54 30.63 56885.59 88888.00 2016-12-27 00:06:22.907 362 11349.46 30.40 56885.65 88888.00 2016-12-27 00:06:23.407 362 11349.35 30.20 56885.72 88888.00 2016-12-27 00:06:23.907 362 11349.35 29.98 56885.83 88888.00 2016-12-27 00:06:24.407 362 11349.34 29.84 56885.97 88888.00 2016-12-27 00:06:24.907 362 11349.28 29.58 56886.10 88888.00 2016-12-27 00:06:25.407 362 11349.21 29.31 56886.26 88888.00 2016-12-27 00:06:25.907 362 11349.20 29.06 56886.34 88888.00 2016-12-27 00:06:26.407 362 11349.09 28.82 56886.43 88888.00 2016-12-27 00:06:26.907 362 11349.05 28.58 56886.58 88888.00 2016-12-27 00:06:27.407 362 11349.06 28.38 56886.71 88888.00 2016-12-27 00:06:27.907 362 11349.04 28.22 56886.80 88888.00 2016-12-27 00:06:28.407 362 11349.02 28.00 56886.95 88888.00 2016-12-27 00:06:28.907 362 11349.00 27.75 56887.05 88888.00 2016-12-27 00:06:29.407 362 11348.93 27.60 56887.12 88888.00 2016-12-27 00:06:29.907 362 11348.91 27.40 56887.21 88888.00 2016-12-27 00:06:30.407 362 11348.97 27.20 56887.32 88888.00 2016-12-27 00:06:30.907 362 11348.99 27.03 56887.39 88888.00 2016-12-27 00:06:31.407 362 11348.91 26.98 56887.50 88888.00 2016-12-27 00:06:31.907 362 11348.85 26.91 56887.63 88888.00 2016-12-27 00:06:32.407 362 11348.87 26.68 56887.71 88888.00 2016-12-27 00:06:32.907 362 11348.85 26.55 56887.76 88888.00 2016-12-27 00:06:33.407 362 11348.78 26.48 56887.89 88888.00 2016-12-27 00:06:33.907 362 11348.80 26.40 56887.99 88888.00 2016-12-27 00:06:34.407 362 11348.81 26.20 56888.04 88888.00 2016-12-27 00:06:34.907 362 11348.75 26.27 56888.10 88888.00 2016-12-27 00:06:35.408 362 11348.79 26.46 56888.18 88888.00 2016-12-27 00:06:35.908 362 11348.79 26.46 56888.28 88888.00 2016-12-27 00:06:36.408 362 11348.71 26.40 56888.36 88888.00 2016-12-27 00:06:36.908 362 11348.68 26.31 56888.41 88888.00 2016-12-27 00:06:37.408 362 11348.61 26.31 56888.50 88888.00 2016-12-27 00:06:37.908 362 11348.49 26.24 56888.56 88888.00 2016-12-27 00:06:38.408 362 11348.39 26.25 56888.59 88888.00 2016-12-27 00:06:38.908 362 11348.31 26.13 56888.61 88888.00 2016-12-27 00:06:39.408 362 11348.25 26.06 56888.52 88888.00 2016-12-27 00:06:39.908 362 11348.05 26.03 56888.55 88888.00 2016-12-27 00:06:40.408 362 11347.98 26.01 56888.60 88888.00 2016-12-27 00:06:40.908 362 11347.88 25.98 56888.52 88888.00 2016-12-27 00:06:41.408 362 11347.74 25.93 56888.49 88888.00 2016-12-27 00:06:41.908 362 11347.58 25.86 56888.50 88888.00 2016-12-27 00:06:42.408 362 11347.45 25.74 56888.43 88888.00 2016-12-27 00:06:42.908 362 11347.31 25.76 56888.31 88888.00 2016-12-27 00:06:43.408 362 11347.24 25.77 56888.20 88888.00 2016-12-27 00:06:43.908 362 11347.18 25.70 56888.03 88888.00 2016-12-27 00:06:44.408 362 11347.06 25.63 56887.85 88888.00 2016-12-27 00:06:44.908 362 11346.87 25.59 56887.66 88888.00 2016-12-27 00:06:45.408 362 11346.84 25.53 56887.45 88888.00 2016-12-27 00:06:45.908 362 11346.76 25.45 56887.24 88888.00 2016-12-27 00:06:46.408 362 11346.68 25.36 56887.03 88888.00 2016-12-27 00:06:46.908 362 11346.66 25.31 56886.77 88888.00 2016-12-27 00:06:47.408 362 11346.52 25.18 56886.47 88888.00 2016-12-27 00:06:47.908 362 11346.42 25.11 56886.19 88888.00 2016-12-27 00:06:48.408 362 11346.36 25.08 56885.97 88888.00 2016-12-27 00:06:48.908 362 11346.30 24.95 56885.68 88888.00 2016-12-27 00:06:49.408 362 11346.19 24.87 56885.39 88888.00 2016-12-27 00:06:49.908 362 11346.13 24.82 56885.14 88888.00 2016-12-27 00:06:50.408 362 11346.10 24.69 56884.89 88888.00 2016-12-27 00:06:50.908 362 11346.05 24.55 56884.58 88888.00 2016-12-27 00:06:51.408 362 11345.96 24.47 56884.30 88888.00 2016-12-27 00:06:51.908 362 11345.97 24.33 56884.06 88888.00 2016-12-27 00:06:52.408 362 11345.99 24.16 56883.86 88888.00 2016-12-27 00:06:52.908 362 11345.89 24.06 56883.66 88888.00 2016-12-27 00:06:53.408 362 11345.83 23.93 56883.39 88888.00 2016-12-27 00:06:53.908 362 11345.85 23.85 56883.20 88888.00 2016-12-27 00:06:54.408 362 11345.82 23.75 56883.01 88888.00 2016-12-27 00:06:54.908 362 11345.85 23.61 56882.79 88888.00 2016-12-27 00:06:55.408 362 11345.83 23.51 56882.63 88888.00 2016-12-27 00:06:55.908 362 11345.78 23.33 56882.36 88888.00 2016-12-27 00:06:56.408 362 11345.74 23.22 56882.14 88888.00 2016-12-27 00:06:56.908 362 11345.78 23.11 56881.99 88888.00 2016-12-27 00:06:57.408 362 11345.76 22.99 56881.79 88888.00 2016-12-27 00:06:57.908 362 11345.72 22.88 56881.57 88888.00 2016-12-27 00:06:58.408 362 11345.79 22.75 56881.40 88888.00 2016-12-27 00:06:58.908 362 11345.86 22.68 56881.21 88888.00 2016-12-27 00:06:59.408 362 11345.85 22.57 56881.03 88888.00 2016-12-27 00:06:59.908 362 11345.90 22.42 56880.83 88888.00 2016-12-27 00:07:00.408 362 11345.94 22.29 56880.64 88888.00 2016-12-27 00:07:00.908 362 11345.97 22.15 56880.48 88888.00 2016-12-27 00:07:01.408 362 11346.10 22.06 56880.33 88888.00 2016-12-27 00:07:01.908 362 11346.24 21.97 56880.18 88888.00 2016-12-27 00:07:02.408 362 11346.38 21.88 56880.02 88888.00 2016-12-27 00:07:02.908 362 11346.51 21.81 56879.87 88888.00 2016-12-27 00:07:03.408 362 11346.69 21.71 56879.75 88888.00 2016-12-27 00:07:03.908 362 11346.77 21.64 56879.61 88888.00 2016-12-27 00:07:04.408 362 11346.89 21.57 56879.56 88888.00 2016-12-27 00:07:04.908 362 11347.08 21.43 56879.50 88888.00 2016-12-27 00:07:05.408 362 11347.28 21.42 56879.45 88888.00 2016-12-27 00:07:05.908 362 11347.34 21.36 56879.32 88888.00 2016-12-27 00:07:06.408 362 11347.49 21.23 56879.25 88888.00 2016-12-27 00:07:06.908 362 11347.65 21.09 56879.15 88888.00 2016-12-27 00:07:07.408 362 11347.70 21.00 56879.06 88888.00 2016-12-27 00:07:07.908 362 11347.87 20.94 56879.03 88888.00 2016-12-27 00:07:08.408 362 11348.04 20.83 56878.97 88888.00 2016-12-27 00:07:08.908 362 11348.16 20.80 56878.97 88888.00 2016-12-27 00:07:09.408 362 11348.29 20.75 56878.97 88888.00 2016-12-27 00:07:09.908 362 11348.45 20.64 56878.98 88888.00 2016-12-27 00:07:10.408 362 11348.57 20.54 56878.98 88888.00 2016-12-27 00:07:10.908 362 11348.59 20.48 56879.02 88888.00 2016-12-27 00:07:11.408 362 11348.72 20.41 56879.03 88888.00 2016-12-27 00:07:11.908 362 11348.88 20.40 56878.97 88888.00 2016-12-27 00:07:12.408 362 11348.98 20.23 56878.97 88888.00 2016-12-27 00:07:12.908 362 11349.11 20.18 56878.98 88888.00 2016-12-27 00:07:13.408 362 11349.23 20.09 56879.00 88888.00 2016-12-27 00:07:13.908 362 11349.29 20.00 56878.99 88888.00 2016-12-27 00:07:14.408 362 11349.42 19.96 56878.93 88888.00 2016-12-27 00:07:14.908 362 11349.55 19.91 56878.90 88888.00 2016-12-27 00:07:15.408 362 11349.64 19.88 56878.91 88888.00 2016-12-27 00:07:15.908 362 11349.77 19.84 56878.90 88888.00 2016-12-27 00:07:16.408 362 11349.91 19.74 56878.87 88888.00 2016-12-27 00:07:16.908 362 11350.03 19.66 56878.84 88888.00 2016-12-27 00:07:17.408 362 11350.16 19.66 56878.78 88888.00 2016-12-27 00:07:17.908 362 11350.29 19.60 56878.74 88888.00 2016-12-27 00:07:18.408 362 11350.38 19.53 56878.71 88888.00 2016-12-27 00:07:18.908 362 11350.47 19.45 56878.65 88888.00 2016-12-27 00:07:19.408 362 11350.61 19.37 56878.66 88888.00 2016-12-27 00:07:19.908 362 11350.76 19.31 56878.65 88888.00 2016-12-27 00:07:20.408 362 11350.87 19.25 56878.57 88888.00 2016-12-27 00:07:20.908 362 11350.96 19.14 56878.49 88888.00 2016-12-27 00:07:21.408 362 11351.10 19.04 56878.45 88888.00 2016-12-27 00:07:21.908 362 11351.20 18.98 56878.32 88888.00 2016-12-27 00:07:22.408 362 11351.29 18.87 56878.27 88888.00 2016-12-27 00:07:22.908 362 11351.51 18.82 56878.22 88888.00 2016-12-27 00:07:23.408 362 11351.62 18.66 56878.07 88888.00 2016-12-27 00:07:23.908 362 11351.66 18.56 56878.01 88888.00 2016-12-27 00:07:24.408 362 11351.82 18.50 56877.94 88888.00 2016-12-27 00:07:24.908 362 11351.91 18.43 56877.89 88888.00 2016-12-27 00:07:25.408 362 11352.04 18.34 56877.90 88888.00 2016-12-27 00:07:25.908 362 11352.15 18.24 56877.88 88888.00 2016-12-27 00:07:26.408 362 11352.26 18.21 56877.84 88888.00 2016-12-27 00:07:26.908 362 11352.36 18.14 56877.83 88888.00 2016-12-27 00:07:27.408 362 11352.45 18.08 56877.82 88888.00 2016-12-27 00:07:27.908 362 11352.61 18.01 56877.84 88888.00 2016-12-27 00:07:28.408 362 11352.73 17.96 56877.94 88888.00 2016-12-27 00:07:28.908 362 11352.80 17.90 56877.96 88888.00 2016-12-27 00:07:29.408 362 11352.94 17.88 56878.01 88888.00 2016-12-27 00:07:29.908 362 11353.05 17.81 56878.09 88888.00 2016-12-27 00:07:30.408 362 11353.15 17.77 56878.17 88888.00 2016-12-27 00:07:30.908 362 11353.24 17.74 56878.27 88888.00 2016-12-27 00:07:31.408 362 11353.38 17.67 56878.36 88888.00 2016-12-27 00:07:31.908 362 11353.44 17.66 56878.46 88888.00 2016-12-27 00:07:32.408 362 11353.58 17.64 56878.59 88888.00 2016-12-27 00:07:32.908 362 11353.71 17.60 56878.74 88888.00 2016-12-27 00:07:33.408 362 11353.82 17.34 56878.89 88888.00 2016-12-27 00:07:33.908 362 11353.95 17.34 56878.99 88888.00 2016-12-27 00:07:34.408 362 11354.05 17.49 56879.09 88888.00 2016-12-27 00:07:34.908 362 11354.16 17.54 56879.20 88888.00 2016-12-27 00:07:35.408 362 11354.26 17.61 56879.32 88888.00 2016-12-27 00:07:35.908 362 11354.40 17.63 56879.38 88888.00 2016-12-27 00:07:36.408 362 11354.57 17.66 56879.50 88888.00 2016-12-27 00:07:36.908 362 11354.74 17.69 56879.70 88888.00 2016-12-27 00:07:37.408 362 11354.85 17.80 56879.81 88888.00 2016-12-27 00:07:37.908 362 11355.04 17.63 56879.99 88888.00 2016-12-27 00:07:38.408 362 11355.11 17.42 56880.19 88888.00 2016-12-27 00:07:38.908 362 11355.24 17.43 56880.35 88888.00 2016-12-27 00:07:39.408 362 11355.45 17.49 56880.48 88888.00 2016-12-27 00:07:39.908 362 11355.64 17.62 56880.67 88888.00 2016-12-27 00:07:40.408 362 11355.79 18.02 56880.85 88888.00 2016-12-27 00:07:40.908 362 11355.97 18.21 56881.05 88888.00 2016-12-27 00:07:41.408 362 11356.13 18.24 56881.24 88888.00 2016-12-27 00:07:41.908 362 11356.37 18.32 56881.44 88888.00 2016-12-27 00:07:42.408 362 11356.57 18.42 56881.68 88888.00 2016-12-27 00:07:42.908 362 11356.83 18.52 56881.86 88888.00 2016-12-27 00:07:43.408 362 11357.01 18.62 56882.07 88888.00 2016-12-27 00:07:43.908 362 11357.20 18.75 56882.30 88888.00 2016-12-27 00:07:44.408 362 11357.49 18.85 56882.55 88888.00 2016-12-27 00:07:44.908 362 11357.66 18.93 56882.76 88888.00 2016-12-27 00:07:45.408 362 11357.78 19.10 56883.04 88888.00 2016-12-27 00:07:45.908 362 11357.99 19.26 56883.34 88888.00 2016-12-27 00:07:46.408 362 11358.24 19.28 56883.58 88888.00 2016-12-27 00:07:46.908 362 11358.44 19.43 56883.80 88888.00 2016-12-27 00:07:47.408 362 11358.72 19.54 56884.06 88888.00 2016-12-27 00:07:47.908 362 11358.98 19.57 56884.26 88888.00 2016-12-27 00:07:48.408 362 11359.13 19.37 56884.43 88888.00 2016-12-27 00:07:48.908 362 11359.34 19.60 56884.64 88888.00 2016-12-27 00:07:49.408 362 11359.64 19.85 56884.80 88888.00 2016-12-27 00:07:49.908 362 11359.86 19.93 56884.96 88888.00 2016-12-27 00:07:50.408 362 11360.06 19.99 56885.20 88888.00 2016-12-27 00:07:50.908 362 11360.31 20.02 56885.40 88888.00 2016-12-27 00:07:51.408 362 11360.53 20.08 56885.60 88888.00 2016-12-27 00:07:51.908 362 11360.73 20.12 56885.77 88888.00 2016-12-27 00:07:52.408 362 11360.96 19.98 56885.90 88888.00 2016-12-27 00:07:52.908 362 11361.16 19.86 56886.06 88888.00 2016-12-27 00:07:53.408 362 11361.27 19.93 56886.26 88888.00 2016-12-27 00:07:53.908 362 11361.48 20.00 56886.48 88888.00 2016-12-27 00:07:54.408 362 11361.67 20.00 56886.63 88888.00 2016-12-27 00:07:54.908 362 11361.77 20.06 56886.80 88888.00 2016-12-27 00:07:55.408 362 11361.94 20.16 56887.00 88888.00 2016-12-27 00:07:55.908 362 11362.12 20.21 56887.21 88888.00 2016-12-27 00:07:56.408 362 11362.25 20.27 56887.37 88888.00 2016-12-27 00:07:56.908 362 11362.34 20.34 56887.53 88888.00 2016-12-27 00:07:57.408 362 11362.50 20.34 56887.79 88888.00 2016-12-27 00:07:57.908 362 11362.69 20.39 56887.99 88888.00 2016-12-27 00:07:58.408 362 11362.82 20.40 56888.17 88888.00 2016-12-27 00:07:58.908 362 11362.91 20.45 56888.39 88888.00 2016-12-27 00:07:59.408 362 11363.10 20.52 56888.54 88888.00 2016-12-27 00:07:59.908 362 11363.20 20.54 56888.66 88888.00 2016-12-27 00:08:00.408 362 11363.34 20.60 56888.87 88888.00 2016-12-27 00:08:00.908 362 11363.57 20.60 56889.06 88888.00 2016-12-27 00:08:01.408 362 11363.67 20.64 56889.25 88888.00 2016-12-27 00:08:01.908 362 11363.75 20.66 56889.39 88888.00 2016-12-27 00:08:02.408 362 11363.89 20.60 56889.50 88888.00 2016-12-27 00:08:02.908 362 11364.05 20.63 56889.70 88888.00 2016-12-27 00:08:03.408 362 11364.12 20.76 56889.83 88888.00 2016-12-27 00:08:03.908 362 11364.29 20.86 56889.96 88888.00 2016-12-27 00:08:04.408 362 11364.48 20.90 56890.08 88888.00 2016-12-27 00:08:04.908 362 11364.59 21.06 56890.27 88888.00 2016-12-27 00:08:05.408 362 11364.77 21.22 56890.40 88888.00 2016-12-27 00:08:05.908 362 11364.97 20.94 56890.53 88888.00 2016-12-27 00:08:06.408 362 11365.08 20.80 56890.71 88888.00 2016-12-27 00:08:06.908 362 11365.25 20.83 56890.84 88888.00 2016-12-27 00:08:07.408 362 11365.45 20.82 56890.97 88888.00 2016-12-27 00:08:07.908 362 11365.58 21.01 56891.17 88888.00 2016-12-27 00:08:08.408 362 11365.68 21.06 56891.35 88888.00 2016-12-27 00:08:08.908 362 11365.81 20.91 56891.52 88888.00 2016-12-27 00:08:09.408 362 11365.91 20.91 56891.74 88888.00 2016-12-27 00:08:09.908 362 11366.01 20.84 56891.92 88888.00 2016-12-27 00:08:10.408 362 11366.12 20.96 56892.13 88888.00 2016-12-27 00:08:10.908 362 11366.21 20.80 56892.34 88888.00 2016-12-27 00:08:11.408 362 11366.25 20.70 56892.55 88888.00 2016-12-27 00:08:11.908 362 11366.31 20.69 56892.72 88888.00 2016-12-27 00:08:12.408 362 11366.44 20.64 56892.95 88888.00 2016-12-27 00:08:12.908 362 11366.45 20.59 56893.18 88888.00 2016-12-27 00:08:13.408 362 11366.43 20.53 56893.41 88888.00 2016-12-27 00:08:13.908 362 11366.51 20.54 56893.68 88888.00 2016-12-27 00:08:14.408 362 11366.53 20.52 56893.96 88888.00 2016-12-27 00:08:14.908 362 11366.47 20.41 56894.18 88888.00 2016-12-27 00:08:15.408 362 11366.50 20.30 56894.37 88888.00 2016-12-27 00:08:15.908 362 11366.54 20.25 56894.62 88888.00 2016-12-27 00:08:16.408 362 11366.51 20.20 56894.86 88888.00 2016-12-27 00:08:16.908 362 11366.51 20.21 56895.13 88888.00 2016-12-27 00:08:17.408 362 11366.54 20.33 56895.37 88888.00 2016-12-27 00:08:17.908 362 11366.51 20.23 56895.65 88888.00 2016-12-27 00:08:18.408 362 11366.52 20.07 56895.87 88888.00 2016-12-27 00:08:18.908 362 11366.56 20.00 56896.11 88888.00 2016-12-27 00:08:19.408 362 11366.56 19.99 56896.33 88888.00 2016-12-27 00:08:19.908 362 11366.51 20.02 56896.63 88888.00 2016-12-27 00:08:20.408 362 11366.49 20.08 56896.85 88888.00 2016-12-27 00:08:20.908 362 11366.50 19.95 56897.08 88888.00 2016-12-27 00:08:21.408 362 11366.47 19.95 56897.29 88888.00 2016-12-27 00:08:21.908 362 11366.39 19.99 56897.49 88888.00 2016-12-27 00:08:22.408 362 11366.40 19.92 56897.71 88888.00 2016-12-27 00:08:22.908 362 11366.38 19.91 56897.93 88888.00 2016-12-27 00:08:23.408 362 11366.38 19.99 56898.13 88888.00 2016-12-27 00:08:23.908 362 11366.38 19.92 56898.35 88888.00 2016-12-27 00:08:24.408 362 11366.36 20.00 56898.56 88888.00 2016-12-27 00:08:24.908 362 11366.30 19.86 56898.76 88888.00 2016-12-27 00:08:25.408 362 11366.31 19.86 56899.00 88888.00 2016-12-27 00:08:25.908 362 11366.33 19.84 56899.21 88888.00 2016-12-27 00:08:26.408 362 11366.29 19.89 56899.41 88888.00 2016-12-27 00:08:26.908 362 11366.29 20.04 56899.60 88888.00 2016-12-27 00:08:27.408 362 11366.33 19.86 56899.88 88888.00 2016-12-27 00:08:27.908 362 11366.25 19.77 56900.06 88888.00 2016-12-27 00:08:28.408 362 11366.25 19.75 56900.31 88888.00 2016-12-27 00:08:28.908 362 11366.28 19.81 56900.50 88888.00 2016-12-27 00:08:29.408 362 11366.24 19.80 56900.69 88888.00 2016-12-27 00:08:29.908 362 11366.24 19.82 56900.95 88888.00 2016-12-27 00:08:30.408 362 11366.28 20.12 56901.18 88888.00 2016-12-27 00:08:30.908 362 11366.19 20.26 56901.33 88888.00 2016-12-27 00:08:31.408 362 11366.18 20.29 56901.52 88888.00 2016-12-27 00:08:31.908 362 11366.26 20.27 56901.70 88888.00 2016-12-27 00:08:32.408 362 11366.23 20.20 56901.88 88888.00 2016-12-27 00:08:32.908 362 11366.16 20.12 56902.05 88888.00 2016-12-27 00:08:33.408 362 11366.16 20.12 56902.24 88888.00 2016-12-27 00:08:33.908 362 11366.19 20.12 56902.43 88888.00 2016-12-27 00:08:34.408 362 11366.15 20.11 56902.66 88888.00 2016-12-27 00:08:34.908 362 11366.09 20.07 56902.88 88888.00 2016-12-27 00:08:35.408 362 11366.07 20.05 56903.13 88888.00 2016-12-27 00:08:35.908 362 11366.00 20.07 56903.41 88888.00 2016-12-27 00:08:36.408 362 11365.91 20.04 56903.69 88888.00 2016-12-27 00:08:36.908 362 11365.90 19.82 56903.99 88888.00 2016-12-27 00:08:37.408 362 11365.84 19.46 56904.28 88888.00 2016-12-27 00:08:37.908 362 11365.75 19.39 56904.61 88888.00 2016-12-27 00:08:38.408 362 11365.73 19.46 56904.97 88888.00 2016-12-27 00:08:38.908 362 11365.69 19.43 56905.23 88888.00 2016-12-27 00:08:39.408 362 11365.58 19.46 56905.50 88888.00 2016-12-27 00:08:39.908 362 11365.49 19.62 56905.74 88888.00 2016-12-27 00:08:40.408 362 11365.49 19.50 56905.99 88888.00 2016-12-27 00:08:40.908 362 11365.40 19.41 56906.26 88888.00 2016-12-27 00:08:41.408 362 11365.31 19.39 56906.53 88888.00 2016-12-27 00:08:41.908 362 11365.28 19.67 56906.73 88888.00 2016-12-27 00:08:42.408 362 11365.19 19.85 56906.95 88888.00 2016-12-27 00:08:42.908 362 11365.07 19.88 56907.15 88888.00 2016-12-27 00:08:43.408 362 11365.01 19.84 56907.40 88888.00 2016-12-27 00:08:43.908 362 11364.99 19.78 56907.61 88888.00 2016-12-27 00:08:44.408 362 11364.87 19.78 56907.85 88888.00 2016-12-27 00:08:44.908 362 11364.83 19.77 56908.08 88888.00 2016-12-27 00:08:45.408 362 11364.76 19.79 56908.32 88888.00 2016-12-27 00:08:45.908 362 11364.63 19.79 56908.53 88888.00 2016-12-27 00:08:46.408 362 11364.54 19.84 56908.76 88888.00 2016-12-27 00:08:46.908 362 11364.50 19.82 56908.96 88888.00 2016-12-27 00:08:47.408 362 11364.40 19.78 56909.20 88888.00 2016-12-27 00:08:47.908 362 11364.30 19.84 56909.46 88888.00 2016-12-27 00:08:48.408 362 11364.24 19.91 56909.75 88888.00 2016-12-27 00:08:48.908 362 11364.15 19.94 56910.05 88888.00 2016-12-27 00:08:49.408 362 11364.06 19.96 56910.35 88888.00 2016-12-27 00:08:49.908 362 11363.96 20.02 56910.69 88888.00 2016-12-27 00:08:50.409 362 11363.92 20.08 56911.00 88888.00 2016-12-27 00:08:50.909 362 11363.79 20.08 56911.31 88888.00 2016-12-27 00:08:51.409 362 11363.68 20.13 56911.71 88888.00 2016-12-27 00:08:51.909 362 11363.67 20.18 56912.06 88888.00 2016-12-27 00:08:52.409 362 11363.57 20.25 56912.34 88888.00 2016-12-27 00:08:52.909 362 11363.48 20.26 56912.68 88888.00 2016-12-27 00:08:53.409 362 11363.50 20.30 56913.02 88888.00 2016-12-27 00:08:53.909 362 11363.38 20.34 56913.28 88888.00 2016-12-27 00:08:54.409 362 11363.30 20.45 56913.63 88888.00 2016-12-27 00:08:54.909 362 11363.29 20.59 56913.90 88888.00 2016-12-27 00:08:55.409 362 11363.24 20.66 56914.13 88888.00 2016-12-27 00:08:55.909 362 11363.15 20.73 56914.39 88888.00 2016-12-27 00:08:56.409 362 11363.10 20.86 56914.63 88888.00 2016-12-27 00:08:56.909 362 11363.05 20.90 56914.86 88888.00 2016-12-27 00:08:57.409 362 11362.95 20.95 56915.12 88888.00 2016-12-27 00:08:57.909 362 11362.94 21.06 56915.39 88888.00 2016-12-27 00:08:58.409 362 11362.95 21.08 56915.58 88888.00 2016-12-27 00:08:58.909 362 11362.87 20.84 56915.84 88888.00 2016-12-27 00:08:59.409 362 11362.83 20.81 56916.04 88888.00 2016-12-27 00:08:59.909 362 11362.82 20.87 56916.20 88888.00 2016-12-27 00:09:00.409 362 11362.80 20.86 56916.38 88888.00 2016-12-27 00:09:00.909 362 11362.75 20.90 56916.59 88888.00 2016-12-27 00:09:01.409 362 11362.77 21.00 56916.71 88888.00 2016-12-27 00:09:01.909 362 11362.81 20.97 56916.78 88888.00 2016-12-27 00:09:02.409 362 11362.75 21.08 56916.87 88888.00 2016-12-27 00:09:02.909 362 11362.73 21.27 56916.97 88888.00 2016-12-27 00:09:03.409 362 11362.74 21.35 56917.08 88888.00 2016-12-27 00:09:03.909 362 11362.68 21.36 56917.16 88888.00 2016-12-27 00:09:04.409 362 11362.75 21.43 56917.25 88888.00 2016-12-27 00:09:04.909 362 11362.82 21.54 56917.42 88888.00 2016-12-27 00:09:05.409 362 11362.83 21.57 56917.54 88888.00 2016-12-27 00:09:05.909 362 11362.78 21.78 56917.68 88888.00 2016-12-27 00:09:06.409 362 11362.85 21.79 56917.86 88888.00 2016-12-27 00:09:06.909 362 11362.90 21.84 56918.01 88888.00 2016-12-27 00:09:07.409 362 11362.89 21.97 56918.11 88888.00 2016-12-27 00:09:07.909 362 11362.92 22.12 56918.21 88888.00 2016-12-27 00:09:08.409 362 11363.01 22.22 56918.37 88888.00 2016-12-27 00:09:08.909 362 11363.01 22.26 56918.46 88888.00 2016-12-27 00:09:09.409 362 11363.03 22.33 56918.57 88888.00 2016-12-27 00:09:09.909 362 11363.09 22.39 56918.63 88888.00 2016-12-27 00:09:10.409 362 11363.11 22.46 56918.71 88888.00 2016-12-27 00:09:10.909 362 11363.11 22.71 56918.78 88888.00 2016-12-27 00:09:11.409 362 11363.08 22.60 56918.84 88888.00 2016-12-27 00:09:11.909 362 11363.03 22.59 56918.90 88888.00 2016-12-27 00:09:12.409 362 11362.97 22.63 56918.98 88888.00 2016-12-27 00:09:12.909 362 11362.92 22.73 56919.02 88888.00 2016-12-27 00:09:13.409 362 11362.89 22.65 56919.08 88888.00 2016-12-27 00:09:13.909 362 11362.82 22.57 56919.09 88888.00 2016-12-27 00:09:14.409 362 11362.70 22.51 56919.14 88888.00 2016-12-27 00:09:14.909 362 11362.62 22.49 56919.12 88888.00 2016-12-27 00:09:15.409 362 11362.49 22.44 56919.10 88888.00 2016-12-27 00:09:15.909 362 11362.40 22.39 56919.15 88888.00 2016-12-27 00:09:16.409 362 11362.37 22.32 56919.10 88888.00 2016-12-27 00:09:16.909 362 11362.21 22.49 56919.05 88888.00 2016-12-27 00:09:17.409 362 11362.02 22.17 56919.01 88888.00 2016-12-27 00:09:17.909 362 11361.92 21.99 56919.01 88888.00 2016-12-27 00:09:18.409 362 11361.81 21.90 56918.97 88888.00 2016-12-27 00:09:18.909 362 11361.57 21.82 56918.86 88888.00 2016-12-27 00:09:19.409 362 11361.41 21.75 56918.83 88888.00 2016-12-27 00:09:19.909 362 11361.22 21.69 56918.78 88888.00 2016-12-27 00:09:20.409 362 11361.00 21.68 56918.72 88888.00 2016-12-27 00:09:20.909 362 11360.84 21.61 56918.72 88888.00 2016-12-27 00:09:21.409 362 11360.69 21.78 56918.76 88888.00 2016-12-27 00:09:21.909 362 11360.47 21.86 56918.75 88888.00 2016-12-27 00:09:22.409 362 11360.30 21.85 56918.71 88888.00 2016-12-27 00:09:22.909 362 11360.17 21.65 56918.71 88888.00 2016-12-27 00:09:23.409 362 11359.97 21.32 56918.71 88888.00 2016-12-27 00:09:23.909 362 11359.79 21.24 56918.77 88888.00 2016-12-27 00:09:24.409 362 11359.66 21.22 56918.83 88888.00 2016-12-27 00:09:24.909 362 11359.50 21.16 56918.85 88888.00 2016-12-27 00:09:25.409 362 11359.36 21.10 56918.91 88888.00 2016-12-27 00:09:25.909 362 11359.34 21.09 56918.95 88888.00 2016-12-27 00:09:26.409 362 11359.29 21.22 56918.91 88888.00 2016-12-27 00:09:26.909 362 11359.22 21.13 56918.83 88888.00 2016-12-27 00:09:27.409 362 11359.19 21.01 56918.77 88888.00 2016-12-27 00:09:27.909 362 11359.17 20.96 56918.63 88888.00 2016-12-27 00:09:28.409 362 11359.15 20.94 56918.45 88888.00 2016-12-27 00:09:28.909 362 11359.14 20.96 56918.34 88888.00 2016-12-27 00:09:29.409 362 11359.17 21.02 56918.25 88888.00 2016-12-27 00:09:29.909 362 11359.20 21.09 56918.13 88888.00 2016-12-27 00:09:30.409 362 11359.12 20.89 56917.98 88888.00 2016-12-27 00:09:30.909 362 11359.13 20.84 56917.84 88888.00 2016-12-27 00:09:31.409 362 11359.15 20.87 56917.62 88888.00 2016-12-27 00:09:31.909 362 11359.09 20.84 56917.38 88888.00 2016-12-27 00:09:32.409 362 11359.08 20.81 56917.08 88888.00 2016-12-27 00:09:32.909 362 11359.16 20.64 56916.71 88888.00 2016-12-27 00:09:33.409 362 11359.14 20.57 56916.29 88888.00 2016-12-27 00:09:33.909 362 11359.12 20.52 56915.94 88888.00 2016-12-27 00:09:34.409 362 11359.15 20.39 56915.49 88888.00 2016-12-27 00:09:34.909 362 11359.16 20.33 56915.01 88888.00 2016-12-27 00:09:35.409 362 11359.10 20.34 56914.49 88888.00 2016-12-27 00:09:35.909 362 11359.09 20.30 56913.92 88888.00 2016-12-27 00:09:36.409 362 11359.08 20.22 56913.33 88888.00 2016-12-27 00:09:36.909 362 11359.02 20.25 56912.73 88888.00 2016-12-27 00:09:37.409 362 11358.95 20.13 56912.04 88888.00 2016-12-27 00:09:37.909 362 11358.91 20.05 56911.28 88888.00 2016-12-27 00:09:38.409 362 11358.81 19.96 56910.49 88888.00 2016-12-27 00:09:38.909 362 11358.78 19.91 56909.68 88888.00 2016-12-27 00:09:39.409 362 11358.73 19.93 56908.82 88888.00 2016-12-27 00:09:39.909 362 11358.61 19.87 56907.82 88888.00 2016-12-27 00:09:40.409 362 11358.53 19.70 56906.78 88888.00 2016-12-27 00:09:40.909 362 11358.51 19.60 56905.69 88888.00 2016-12-27 00:09:41.409 362 11358.42 19.50 56904.58 88888.00 2016-12-27 00:09:41.909 362 11358.26 19.43 56903.52 88888.00 2016-12-27 00:09:42.409 362 11358.18 19.30 56902.46 88888.00 2016-12-27 00:09:42.909 362 11358.15 19.16 56901.39 88888.00 2016-12-27 00:09:43.409 362 11358.02 19.04 56900.41 88888.00 2016-12-27 00:09:43.909 362 11357.96 18.96 56899.38 88888.00 2016-12-27 00:09:44.409 362 11357.91 18.96 56898.39 88888.00 2016-12-27 00:09:44.909 362 11357.78 18.77 56897.40 88888.00 2016-12-27 00:09:45.409 362 11357.70 18.66 56896.39 88888.00 2016-12-27 00:09:45.909 362 11357.59 18.57 56895.52 88888.00 2016-12-27 00:09:46.409 362 11357.38 18.41 56894.65 88888.00 2016-12-27 00:09:46.909 362 11357.19 18.38 56893.88 88888.00 2016-12-27 00:09:47.409 362 11357.06 18.35 56893.14 88888.00 2016-12-27 00:09:47.909 362 11356.84 18.19 56892.34 88888.00 2016-12-27 00:09:48.409 362 11356.52 18.07 56891.61 88888.00 2016-12-27 00:09:48.909 362 11356.21 18.01 56890.93 88888.00 2016-12-27 00:09:49.409 362 11355.82 17.96 56890.34 88888.00 2016-12-27 00:09:49.909 362 11355.37 17.95 56889.84 88888.00 2016-12-27 00:09:50.409 362 11354.86 17.92 56889.33 88888.00 2016-12-27 00:09:50.909 362 11354.41 17.82 56888.88 88888.00 2016-12-27 00:09:51.409 362 11353.85 17.76 56888.44 88888.00 2016-12-27 00:09:51.909 362 11353.16 17.74 56888.07 88888.00 2016-12-27 00:09:52.409 362 11352.54 17.69 56887.80 88888.00 2016-12-27 00:09:52.909 362 11351.86 17.78 56887.45 88888.00 2016-12-27 00:09:53.409 362 11351.11 18.07 56887.17 88888.00 2016-12-27 00:09:53.909 362 11350.39 18.17 56886.87 88888.00 2016-12-27 00:09:54.409 362 11349.72 18.36 56886.57 88888.00 2016-12-27 00:09:54.909 362 11349.05 18.53 56886.29 88888.00 2016-12-27 00:09:55.409 362 11348.47 18.70 56885.94 88888.00 2016-12-27 00:09:55.909 362 11347.93 18.87 56885.63 88888.00 2016-12-27 00:09:56.409 362 11347.32 19.14 56885.31 88888.00 2016-12-27 00:09:56.909 362 11346.79 19.36 56884.93 88888.00 2016-12-27 00:09:57.409 362 11346.31 19.54 56884.58 88888.00 2016-12-27 00:09:57.909 362 11345.75 19.85 56884.25 88888.00 2016-12-27 00:09:58.409 362 11345.08 20.02 56883.79 88888.00 2016-12-27 00:09:58.909 362 11344.41 20.18 56883.36 88888.00 2016-12-27 00:09:59.409 362 11343.60 20.45 56882.89 88888.00 2016-12-27 00:09:59.909 362 11342.67 20.74 56882.47 88888.00 2016-12-27 00:10:00.409 362 11341.83 21.04 56881.94 88888.00 2016-12-27 00:10:00.909 362 11340.96 21.28 56881.44 88888.00 2016-12-27 00:10:01.409 362 11339.96 21.61 56880.96 88888.00 2016-12-27 00:10:01.909 362 11338.93 21.91 56880.48 88888.00 2016-12-27 00:10:02.409 362 11337.92 22.18 56880.00 88888.00 2016-12-27 00:10:02.909 362 11336.85 22.39 56879.50 88888.00 2016-12-27 00:10:03.409 362 11335.81 22.63 56879.00 88888.00 2016-12-27 00:10:03.909 362 11334.87 22.92 56878.52 88888.00 2016-12-27 00:10:04.409 362 11333.85 23.15 56878.13 88888.00 2016-12-27 00:10:04.909 362 11332.79 23.46 56877.71 88888.00 2016-12-27 00:10:05.409 362 11331.86 23.79 56877.30 88888.00 2016-12-27 00:10:05.909 362 11330.95 24.06 56876.89 88888.00 2016-12-27 00:10:06.409 362 11330.02 24.24 56876.53 88888.00 2016-12-27 00:10:06.909 362 11329.08 24.31 56876.07 88888.00 2016-12-27 00:10:07.409 362 11328.31 24.40 56875.59 88888.00 2016-12-27 00:10:07.909 362 11327.55 24.34 56875.05 88888.00 2016-12-27 00:10:08.409 362 11326.84 24.26 56874.43 88888.00 2016-12-27 00:10:08.909 362 11326.12 24.08 56873.86 88888.00 2016-12-27 00:10:09.409 362 11325.42 23.89 56873.27 88888.00 2016-12-27 00:10:09.909 362 11324.67 23.88 56872.70 88888.00 2016-12-27 00:10:10.409 362 11324.06 23.66 56872.18 88888.00 2016-12-27 00:10:10.909 362 11323.33 23.34 56871.69 88888.00 2016-12-27 00:10:11.409 362 11322.60 23.08 56871.23 88888.00 2016-12-27 00:10:11.909 362 11321.91 22.88 56870.87 88888.00 2016-12-27 00:10:12.409 362 11321.28 22.66 56870.64 88888.00 2016-12-27 00:10:12.909 362 11320.55 22.53 56870.43 88888.00 2016-12-27 00:10:13.409 362 11319.86 22.30 56870.32 88888.00 2016-12-27 00:10:13.909 362 11319.23 22.26 56870.31 88888.00 2016-12-27 00:10:14.409 362 11318.62 22.30 56870.31 88888.00 2016-12-27 00:10:14.909 362 11318.09 22.19 56870.31 88888.00 2016-12-27 00:10:15.409 362 11317.71 22.09 56870.33 88888.00 2016-12-27 00:10:15.909 362 11317.36 21.84 56870.40 88888.00 2016-12-27 00:10:16.409 362 11316.97 21.75 56870.49 88888.00 2016-12-27 00:10:16.909 362 11316.60 21.62 56870.56 88888.00 2016-12-27 00:10:17.409 362 11316.28 21.43 56870.56 88888.00 2016-12-27 00:10:17.909 362 11315.89 21.35 56870.59 88888.00 2016-12-27 00:10:18.409 362 11315.57 21.18 56870.58 88888.00 2016-12-27 00:10:18.909 362 11315.29 21.03 56870.59 88888.00 2016-12-27 00:10:19.409 362 11315.04 20.87 56870.59 88888.00 2016-12-27 00:10:19.909 362 11314.78 20.81 56870.64 88888.00 2016-12-27 00:10:20.409 362 11314.57 20.76 56870.71 88888.00 2016-12-27 00:10:20.909 362 11314.32 20.67 56870.78 88888.00 2016-12-27 00:10:21.409 362 11314.06 20.61 56870.96 88888.00 2016-12-27 00:10:21.909 362 11313.89 20.61 56871.22 88888.00 2016-12-27 00:10:22.409 362 11313.70 20.59 56871.53 88888.00 2016-12-27 00:10:22.909 362 11313.49 20.55 56871.81 88888.00 2016-12-27 00:10:23.409 362 11313.32 20.52 56872.10 88888.00 2016-12-27 00:10:23.909 362 11313.13 20.52 56872.43 88888.00 2016-12-27 00:10:24.409 362 11312.87 20.49 56872.76 88888.00 2016-12-27 00:10:24.909 362 11312.59 20.42 56873.19 88888.00 2016-12-27 00:10:25.409 362 11312.30 20.45 56873.67 88888.00 2016-12-27 00:10:25.909 362 11311.97 20.49 56874.12 88888.00 2016-12-27 00:10:26.409 362 11311.61 20.52 56874.61 88888.00 2016-12-27 00:10:26.909 362 11311.29 20.40 56875.14 88888.00 2016-12-27 00:10:27.409 362 11310.93 20.12 56875.67 88888.00 2016-12-27 00:10:27.909 362 11310.49 20.02 56876.28 88888.00 2016-12-27 00:10:28.409 362 11310.15 20.14 56876.89 88888.00 2016-12-27 00:10:28.909 362 11309.87 20.23 56877.57 88888.00 2016-12-27 00:10:29.409 362 11309.53 20.41 56878.27 88888.00 2016-12-27 00:10:29.909 362 11309.25 20.67 56878.98 88888.00 2016-12-27 00:10:30.409 362 11309.02 20.87 56879.75 88888.00 2016-12-27 00:10:30.909 362 11308.76 21.09 56880.50 88888.00 2016-12-27 00:10:31.409 362 11308.50 21.30 56881.29 88888.00 2016-12-27 00:10:31.909 362 11308.34 21.56 56882.12 88888.00 2016-12-27 00:10:32.409 362 11308.18 21.81 56882.96 88888.00 2016-12-27 00:10:32.909 362 11308.07 22.05 56883.66 88888.00 2016-12-27 00:10:33.409 362 11308.06 22.64 56884.45 88888.00 2016-12-27 00:10:33.909 362 11308.08 22.73 56885.28 88888.00 2016-12-27 00:10:34.409 362 11308.13 22.91 56886.03 88888.00 2016-12-27 00:10:34.909 362 11308.28 23.22 56886.73 88888.00 2016-12-27 00:10:35.409 362 11308.47 23.54 56887.41 88888.00 2016-12-27 00:10:35.909 362 11308.60 23.96 56888.08 88888.00 2016-12-27 00:10:36.409 362 11308.79 24.35 56888.66 88888.00 2016-12-27 00:10:36.909 362 11309.06 24.74 56889.18 88888.00 2016-12-27 00:10:37.409 362 11309.24 25.09 56889.75 88888.00 2016-12-27 00:10:37.909 362 11309.40 25.49 56890.30 88888.00 2016-12-27 00:10:38.409 362 11309.59 26.00 56890.88 88888.00 2016-12-27 00:10:38.909 362 11309.81 26.45 56891.48 88888.00 2016-12-27 00:10:39.409 362 11310.01 26.96 56892.05 88888.00 2016-12-27 00:10:39.909 362 11310.25 27.58 56892.60 88888.00 2016-12-27 00:10:40.409 362 11310.52 28.17 56893.11 88888.00 2016-12-27 00:10:40.909 362 11310.86 28.66 56893.60 88888.00 2016-12-27 00:10:41.409 362 11311.24 29.26 56894.05 88888.00 2016-12-27 00:10:41.909 362 11311.63 29.78 56894.50 88888.00 2016-12-27 00:10:42.409 362 11311.97 30.34 56894.90 88888.00 2016-12-27 00:10:42.909 362 11312.32 31.02 56895.26 88888.00 2016-12-27 00:10:43.409 362 11312.74 31.54 56895.50 88888.00 2016-12-27 00:10:43.909 362 11313.16 32.12 56895.74 88888.00 2016-12-27 00:10:44.409 362 11313.51 32.70 56895.95 88888.00 2016-12-27 00:10:44.909 362 11313.93 33.28 56896.10 88888.00 2016-12-27 00:10:45.409 362 11314.39 33.83 56896.14 88888.00 2016-12-27 00:10:45.909 362 11314.79 34.42 56896.19 88888.00 2016-12-27 00:10:46.409 362 11315.27 35.09 56896.18 88888.00 2016-12-27 00:10:46.909 362 11315.74 35.67 56896.08 88888.00 2016-12-27 00:10:47.409 362 11316.22 36.33 56896.04 88888.00 2016-12-27 00:10:47.909 362 11316.78 36.95 56895.97 88888.00 2016-12-27 00:10:48.409 362 11317.38 37.75 56895.78 88888.00 2016-12-27 00:10:48.909 362 11317.82 38.22 56895.54 88888.00 2016-12-27 00:10:49.409 362 11318.33 38.66 56895.21 88888.00 2016-12-27 00:10:49.909 362 11318.90 39.14 56894.86 88888.00 2016-12-27 00:10:50.409 362 11319.32 39.55 56894.51 88888.00 2016-12-27 00:10:50.909 362 11319.74 39.95 56894.08 88888.00 2016-12-27 00:10:51.409 362 11320.28 40.39 56893.60 88888.00 2016-12-27 00:10:51.909 362 11320.70 40.80 56893.08 88888.00 2016-12-27 00:10:52.409 362 11321.13 41.16 56892.50 88888.00 2016-12-27 00:10:52.909 362 11321.61 41.58 56891.89 88888.00 2016-12-27 00:10:53.409 362 11322.06 41.95 56891.17 88888.00 2016-12-27 00:10:53.909 362 11322.41 42.26 56890.46 88888.00 2016-12-27 00:10:54.409 362 11322.82 42.58 56889.75 88888.00 2016-12-27 00:10:54.909 362 11323.20 42.91 56889.01 88888.00 2016-12-27 00:10:55.410 362 11323.48 43.25 56888.21 88888.00 2016-12-27 00:10:55.910 362 11323.73 43.58 56887.44 88888.00 2016-12-27 00:10:56.410 362 11323.97 43.87 56886.71 88888.00 2016-12-27 00:10:56.910 362 11324.14 44.10 56885.92 88888.00 2016-12-27 00:10:57.410 362 11324.30 44.38 56885.06 88888.00 2016-12-27 00:10:57.910 362 11324.54 44.58 56884.17 88888.00 2016-12-27 00:10:58.410 362 11324.70 45.01 56883.33 88888.00 2016-12-27 00:10:58.910 362 11324.82 45.36 56882.50 88888.00 2016-12-27 00:10:59.410 362 11324.93 45.64 56881.59 88888.00 2016-12-27 00:10:59.910 362 11325.07 45.86 56880.65 88888.00 2016-12-27 00:11:00.410 362 11325.14 46.00 56879.82 88888.00 2016-12-27 00:11:00.910 362 11325.23 46.17 56878.99 88888.00 2016-12-27 00:11:01.410 362 11325.31 46.31 56878.17 88888.00 2016-12-27 00:11:01.910 362 11325.46 46.52 56877.39 88888.00 2016-12-27 00:11:02.410 362 11325.55 46.72 56876.61 88888.00 2016-12-27 00:11:02.910 362 11325.67 46.85 56875.83 88888.00 2016-12-27 00:11:03.410 362 11325.79 46.98 56875.17 88888.00 2016-12-27 00:11:03.910 362 11325.84 47.13 56874.49 88888.00 2016-12-27 00:11:04.410 362 11325.87 47.23 56873.77 88888.00 2016-12-27 00:11:04.910 362 11325.91 47.30 56872.95 88888.00 2016-12-27 00:11:05.410 362 11325.92 47.39 56872.14 88888.00 2016-12-27 00:11:05.910 362 11325.92 47.48 56871.32 88888.00 2016-12-27 00:11:06.410 362 11325.91 47.54 56870.49 88888.00 2016-12-27 00:11:06.910 362 11325.84 47.53 56869.68 88888.00 2016-12-27 00:11:07.410 362 11325.76 47.51 56868.90 88888.00 2016-12-27 00:11:07.910 362 11325.76 47.53 56868.12 88888.00 2016-12-27 00:11:08.410 362 11325.59 47.58 56867.41 88888.00 2016-12-27 00:11:08.910 362 11325.40 47.51 56866.65 88888.00 2016-12-27 00:11:09.410 362 11325.28 47.16 56865.96 88888.00 2016-12-27 00:11:09.910 362 11325.08 46.94 56865.42 88888.00 2016-12-27 00:11:10.410 362 11324.84 46.87 56864.87 88888.00 2016-12-27 00:11:10.910 362 11324.66 46.83 56864.41 88888.00 2016-12-27 00:11:11.410 362 11324.53 46.73 56864.05 88888.00 2016-12-27 00:11:11.910 362 11324.31 46.98 56863.77 88888.00 2016-12-27 00:11:12.410 362 11324.10 46.95 56863.53 88888.00 2016-12-27 00:11:12.910 362 11324.01 46.81 56863.33 88888.00 2016-12-27 00:11:13.410 362 11323.77 46.64 56863.24 88888.00 2016-12-27 00:11:13.910 362 11323.57 46.49 56863.24 88888.00 2016-12-27 00:11:14.410 362 11323.44 46.42 56863.24 88888.00 2016-12-27 00:11:14.910 362 11323.31 46.30 56863.23 88888.00 2016-12-27 00:11:15.410 362 11323.12 46.24 56863.30 88888.00 2016-12-27 00:11:15.910 362 11322.95 46.21 56863.44 88888.00 2016-12-27 00:11:16.410 362 11322.86 46.10 56863.57 88888.00 2016-12-27 00:11:16.910 362 11322.68 46.01 56863.72 88888.00 2016-12-27 00:11:17.410 362 11322.60 45.89 56863.89 88888.00 2016-12-27 00:11:17.910 362 11322.47 45.78 56864.03 88888.00 2016-12-27 00:11:18.410 362 11322.36 45.67 56864.23 88888.00 2016-12-27 00:11:18.910 362 11322.17 45.53 56864.46 88888.00 2016-12-27 00:11:19.410 362 11322.03 45.38 56864.68 88888.00 2016-12-27 00:11:19.910 362 11321.81 45.16 56864.94 88888.00 2016-12-27 00:11:20.410 362 11321.57 45.05 56865.26 88888.00 2016-12-27 00:11:20.910 362 11321.43 44.89 56865.51 88888.00 2016-12-27 00:11:21.410 362 11321.14 44.56 56865.80 88888.00 2016-12-27 00:11:21.910 362 11320.79 44.34 56866.12 88888.00 2016-12-27 00:11:22.410 362 11320.56 44.14 56866.44 88888.00 2016-12-27 00:11:22.910 362 11320.30 43.89 56866.77 88888.00 2016-12-27 00:11:23.410 362 11319.94 43.56 56867.11 88888.00 2016-12-27 00:11:23.910 362 11319.58 43.24 56867.41 88888.00 2016-12-27 00:11:24.410 362 11319.33 43.01 56867.67 88888.00 2016-12-27 00:11:24.910 362 11319.05 42.72 56867.90 88888.00 2016-12-27 00:11:25.410 362 11318.72 42.39 56868.14 88888.00 2016-12-27 00:11:25.910 362 11318.50 42.08 56868.41 88888.00 2016-12-27 00:11:26.410 362 11318.20 41.77 56868.63 88888.00 2016-12-27 00:11:26.910 362 11317.87 41.45 56868.84 88888.00 2016-12-27 00:11:27.410 362 11317.60 41.21 56869.11 88888.00 2016-12-27 00:11:27.910 362 11317.37 40.88 56869.38 88888.00 2016-12-27 00:11:28.410 362 11317.10 40.60 56869.65 88888.00 2016-12-27 00:11:28.910 362 11316.87 40.39 56869.97 88888.00 2016-12-27 00:11:29.410 362 11316.64 39.88 56870.32 88888.00 2016-12-27 00:11:29.910 362 11316.43 39.67 56870.65 88888.00 2016-12-27 00:11:30.410 362 11316.25 39.50 56871.00 88888.00 2016-12-27 00:11:30.910 362 11316.07 39.34 56871.40 88888.00 2016-12-27 00:11:31.410 362 11315.83 39.10 56871.78 88888.00 2016-12-27 00:11:31.910 362 11315.57 38.97 56872.19 88888.00 2016-12-27 00:11:32.410 362 11315.36 38.85 56872.62 88888.00 2016-12-27 00:11:32.910 362 11315.14 38.72 56873.01 88888.00 2016-12-27 00:11:33.410 362 11314.93 38.63 56873.41 88888.00 2016-12-27 00:11:33.910 362 11314.74 38.42 56873.82 88888.00 2016-12-27 00:11:34.410 362 11314.60 38.21 56874.21 88888.00 2016-12-27 00:11:34.910 362 11314.38 38.12 56874.54 88888.00 2016-12-27 00:11:35.410 362 11314.20 37.80 56874.90 88888.00 2016-12-27 00:11:35.910 362 11314.10 37.62 56875.24 88888.00 2016-12-27 00:11:36.410 362 11313.97 37.42 56875.53 88888.00 2016-12-27 00:11:36.910 362 11313.79 37.22 56875.92 88888.00 2016-12-27 00:11:37.410 362 11313.69 36.96 56876.26 88888.00 2016-12-27 00:11:37.910 362 11313.49 36.75 56876.60 88888.00 2016-12-27 00:11:38.410 362 11313.30 36.62 56876.98 88888.00 2016-12-27 00:11:38.910 362 11313.13 36.44 56877.35 88888.00 2016-12-27 00:11:39.410 362 11312.91 36.20 56877.77 88888.00 2016-12-27 00:11:39.910 362 11312.65 36.00 56878.22 88888.00 2016-12-27 00:11:40.410 362 11312.49 35.74 56878.68 88888.00 2016-12-27 00:11:40.910 362 11312.33 35.53 56879.12 88888.00 2016-12-27 00:11:41.410 362 11312.11 35.33 56879.55 88888.00 2016-12-27 00:11:41.910 362 11311.91 35.09 56879.96 88888.00 2016-12-27 00:11:42.410 362 11311.75 34.91 56880.45 88888.00 2016-12-27 00:11:42.910 362 11311.52 34.74 56880.89 88888.00 2016-12-27 00:11:43.410 362 11311.32 34.55 56881.36 88888.00 2016-12-27 00:11:43.910 362 11311.24 34.43 56881.86 88888.00 2016-12-27 00:11:44.410 362 11311.10 34.41 56882.34 88888.00 2016-12-27 00:11:44.910 362 11310.91 34.23 56882.85 88888.00 2016-12-27 00:11:45.410 362 11310.84 34.37 56883.35 88888.00 2016-12-27 00:11:45.910 362 11310.75 34.51 56883.94 88888.00 2016-12-27 00:11:46.410 362 11310.56 34.36 56884.42 88888.00 2016-12-27 00:11:46.910 362 11310.50 34.17 56884.93 88888.00 2016-12-27 00:11:47.410 362 11310.43 34.01 56885.47 88888.00 2016-12-27 00:11:47.910 362 11310.29 33.95 56885.98 88888.00 2016-12-27 00:11:48.410 362 11310.15 33.76 56886.45 88888.00 2016-12-27 00:11:48.910 362 11310.06 33.58 56886.98 88888.00 2016-12-27 00:11:49.410 362 11310.00 33.42 56887.41 88888.00 2016-12-27 00:11:49.910 362 11309.86 33.32 56887.80 88888.00 2016-12-27 00:11:50.410 362 11309.80 33.13 56888.18 88888.00 2016-12-27 00:11:50.910 362 11309.75 33.00 56888.47 88888.00 2016-12-27 00:11:51.410 362 11309.67 32.91 56888.78 88888.00 2016-12-27 00:11:51.910 362 11309.64 32.85 56889.08 88888.00 2016-12-27 00:11:52.410 362 11309.59 32.64 56889.32 88888.00 2016-12-27 00:11:52.910 362 11309.57 32.46 56889.55 88888.00 2016-12-27 00:11:53.410 362 11309.55 32.29 56889.70 88888.00 2016-12-27 00:11:53.910 362 11309.55 32.12 56889.89 88888.00 2016-12-27 00:11:54.410 362 11309.50 32.00 56890.03 88888.00 2016-12-27 00:11:54.910 362 11309.46 31.88 56890.15 88888.00 2016-12-27 00:11:55.410 362 11309.55 31.70 56890.27 88888.00 2016-12-27 00:11:55.910 362 11309.54 31.59 56890.42 88888.00 2016-12-27 00:11:56.410 362 11309.50 31.43 56890.61 88888.00 2016-12-27 00:11:56.910 362 11309.53 31.34 56890.75 88888.00 2016-12-27 00:11:57.410 362 11309.55 31.20 56890.87 88888.00 2016-12-27 00:11:57.910 362 11309.55 31.16 56891.03 88888.00 2016-12-27 00:11:58.410 362 11309.55 31.16 56891.15 88888.00 2016-12-27 00:11:58.910 362 11309.64 31.06 56891.30 88888.00 2016-12-27 00:11:59.410 362 11309.72 30.95 56891.36 88888.00 2016-12-27 00:11:59.910 362 11309.83 30.90 56891.42 88888.00 2016-12-27 00:12:00.410 362 11309.93 30.83 56891.44 88888.00 2016-12-27 00:12:00.910 362 11310.10 30.69 56891.54 88888.00 2016-12-27 00:12:01.410 362 11310.21 30.59 56891.58 88888.00 2016-12-27 00:12:01.910 362 11310.37 30.53 56891.64 88888.00 2016-12-27 00:12:02.410 362 11310.56 30.40 56891.61 88888.00 2016-12-27 00:12:02.910 362 11310.66 30.30 56891.54 88888.00 2016-12-27 00:12:03.410 362 11310.85 30.29 56891.46 88888.00 2016-12-27 00:12:03.910 362 11311.04 30.16 56891.37 88888.00 2016-12-27 00:12:04.410 362 11311.15 30.04 56891.25 88888.00 2016-12-27 00:12:04.910 362 11311.25 29.94 56891.20 88888.00 2016-12-27 00:12:05.410 362 11311.45 29.78 56891.05 88888.00 2016-12-27 00:12:05.910 362 11311.52 29.62 56890.99 88888.00 2016-12-27 00:12:06.410 362 11311.59 29.44 56890.92 88888.00 2016-12-27 00:12:06.910 362 11311.73 29.31 56890.80 88888.00 2016-12-27 00:12:07.410 362 11311.77 29.21 56890.71 88888.00 2016-12-27 00:12:07.910 362 11311.84 29.11 56890.62 88888.00 2016-12-27 00:12:08.410 362 11311.94 28.97 56890.61 88888.00 2016-12-27 00:12:08.910 362 11312.03 28.77 56890.54 88888.00 2016-12-27 00:12:09.410 362 11312.08 28.62 56890.45 88888.00 2016-12-27 00:12:09.910 362 11312.19 28.46 56890.41 88888.00 2016-12-27 00:12:10.410 362 11312.36 28.31 56890.30 88888.00 2016-12-27 00:12:10.910 362 11312.47 28.15 56890.16 88888.00 2016-12-27 00:12:11.410 362 11312.53 27.91 56890.06 88888.00 2016-12-27 00:12:11.910 362 11312.63 27.64 56889.93 88888.00 2016-12-27 00:12:12.410 362 11312.72 27.46 56889.74 88888.00 2016-12-27 00:12:12.910 362 11312.81 27.26 56889.58 88888.00 2016-12-27 00:12:13.410 362 11313.02 27.07 56889.39 88888.00 2016-12-27 00:12:13.910 362 11313.23 26.78 56889.19 88888.00 2016-12-27 00:12:14.410 362 11313.34 26.31 56888.97 88888.00 2016-12-27 00:12:14.910 362 11313.53 26.00 56888.73 88888.00 2016-12-27 00:12:15.410 362 11313.72 25.79 56888.47 88888.00 2016-12-27 00:12:15.910 362 11313.82 25.67 56888.17 88888.00 2016-12-27 00:12:16.410 362 11313.98 25.35 56887.91 88888.00 2016-12-27 00:12:16.910 362 11314.24 25.08 56887.59 88888.00 2016-12-27 00:12:17.410 362 11314.39 24.90 56887.22 88888.00 2016-12-27 00:12:17.910 362 11314.60 24.54 56886.88 88888.00 2016-12-27 00:12:18.410 362 11314.81 24.29 56886.55 88888.00 2016-12-27 00:12:18.910 362 11314.93 24.03 56886.29 88888.00 2016-12-27 00:12:19.410 362 11315.08 23.75 56885.93 88888.00 2016-12-27 00:12:19.910 362 11315.31 23.51 56885.57 88888.00 2016-12-27 00:12:20.410 362 11315.48 23.27 56885.22 88888.00 2016-12-27 00:12:20.910 362 11315.57 23.06 56884.90 88888.00 2016-12-27 00:12:21.410 362 11315.73 22.81 56884.59 88888.00 2016-12-27 00:12:21.910 362 11315.93 22.54 56884.29 88888.00 2016-12-27 00:12:22.410 362 11316.11 22.29 56883.99 88888.00 2016-12-27 00:12:22.910 362 11316.24 22.03 56883.73 88888.00 2016-12-27 00:12:23.410 362 11316.48 21.84 56883.48 88888.00 2016-12-27 00:12:23.910 362 11316.63 21.56 56883.23 88888.00 2016-12-27 00:12:24.410 362 11316.76 21.25 56883.01 88888.00 2016-12-27 00:12:24.910 362 11316.99 21.01 56882.79 88888.00 2016-12-27 00:12:25.410 362 11317.22 20.76 56882.57 88888.00 2016-12-27 00:12:25.910 362 11317.39 20.59 56882.34 88888.00 2016-12-27 00:12:26.410 362 11317.59 20.39 56882.18 88888.00 2016-12-27 00:12:26.910 362 11317.82 20.33 56882.01 88888.00 2016-12-27 00:12:27.410 362 11318.06 20.05 56881.86 88888.00 2016-12-27 00:12:27.910 362 11318.26 19.65 56881.76 88888.00 2016-12-27 00:12:28.410 362 11318.52 19.37 56881.66 88888.00 2016-12-27 00:12:28.910 362 11318.71 19.26 56881.55 88888.00 2016-12-27 00:12:29.410 362 11318.90 19.04 56881.47 88888.00 2016-12-27 00:12:29.910 362 11319.12 18.69 56881.44 88888.00 2016-12-27 00:12:30.410 362 11319.33 18.49 56881.38 88888.00 2016-12-27 00:12:30.910 362 11319.52 18.32 56881.28 88888.00 2016-12-27 00:12:31.410 362 11319.67 18.18 56881.25 88888.00 2016-12-27 00:12:31.910 362 11319.94 18.02 56881.24 88888.00 2016-12-27 00:12:32.410 362 11320.10 17.71 56881.21 88888.00 2016-12-27 00:12:32.910 362 11320.27 17.75 56881.19 88888.00 2016-12-27 00:12:33.410 362 11320.44 17.41 56881.25 88888.00 2016-12-27 00:12:33.910 362 11320.56 17.05 56881.30 88888.00 2016-12-27 00:12:34.410 362 11320.63 16.86 56881.36 88888.00 2016-12-27 00:12:34.910 362 11320.83 16.64 56881.44 88888.00 2016-12-27 00:12:35.410 362 11320.91 16.37 56881.59 88888.00 2016-12-27 00:12:35.910 362 11320.95 16.24 56881.75 88888.00 2016-12-27 00:12:36.410 362 11321.13 16.26 56881.91 88888.00 2016-12-27 00:12:36.910 362 11321.26 15.97 56882.07 88888.00 2016-12-27 00:12:37.410 362 11321.32 15.72 56882.28 88888.00 2016-12-27 00:12:37.910 362 11321.43 15.52 56882.46 88888.00 2016-12-27 00:12:38.410 362 11321.50 15.35 56882.64 88888.00 2016-12-27 00:12:38.910 362 11321.59 15.24 56882.79 88888.00 2016-12-27 00:12:39.410 362 11321.69 15.13 56883.00 88888.00 2016-12-27 00:12:39.910 362 11321.83 15.03 56883.24 88888.00 2016-12-27 00:12:40.410 362 11321.92 14.87 56883.50 88888.00 2016-12-27 00:12:40.910 362 11321.99 14.87 56883.71 88888.00 2016-12-27 00:12:41.410 362 11322.12 14.69 56883.84 88888.00 2016-12-27 00:12:41.910 362 11322.19 14.56 56884.03 88888.00 2016-12-27 00:12:42.410 362 11322.31 14.38 56884.27 88888.00 2016-12-27 00:12:42.910 362 11322.44 14.28 56884.52 88888.00 2016-12-27 00:12:43.410 362 11322.58 14.33 56884.77 88888.00 2016-12-27 00:12:43.910 362 11322.67 14.10 56885.06 88888.00 2016-12-27 00:12:44.410 362 11322.78 14.02 56885.28 88888.00 2016-12-27 00:12:44.910 362 11322.92 13.87 56885.47 88888.00 2016-12-27 00:12:45.410 362 11323.03 13.72 56885.67 88888.00 2016-12-27 00:12:45.910 362 11323.10 13.65 56885.90 88888.00 2016-12-27 00:12:46.410 362 11323.22 13.61 56886.19 88888.00 2016-12-27 00:12:46.910 362 11323.26 13.52 56886.40 88888.00 2016-12-27 00:12:47.410 362 11323.27 13.46 56886.57 88888.00 2016-12-27 00:12:47.910 362 11323.34 13.36 56886.79 88888.00 2016-12-27 00:12:48.410 362 11323.29 13.25 56887.00 88888.00 2016-12-27 00:12:48.910 362 11323.21 13.29 56887.17 88888.00 2016-12-27 00:12:49.410 362 11323.16 13.18 56887.41 88888.00 2016-12-27 00:12:49.910 362 11323.13 12.98 56887.63 88888.00 2016-12-27 00:12:50.410 362 11323.01 13.04 56887.85 88888.00 2016-12-27 00:12:50.910 362 11322.96 12.90 56888.07 88888.00 2016-12-27 00:12:51.410 362 11322.91 12.67 56888.24 88888.00 2016-12-27 00:12:51.910 362 11322.74 12.56 56888.39 88888.00 2016-12-27 00:12:52.410 362 11322.60 12.47 56888.54 88888.00 2016-12-27 00:12:52.910 362 11322.53 12.33 56888.70 88888.00 2016-12-27 00:12:53.410 362 11322.40 12.24 56888.86 88888.00 2016-12-27 00:12:53.910 362 11322.27 12.16 56888.99 88888.00 2016-12-27 00:12:54.410 362 11322.25 11.98 56889.10 88888.00 2016-12-27 00:12:54.910 362 11322.18 11.95 56889.26 88888.00 2016-12-27 00:12:55.411 362 11322.03 11.79 56889.44 88888.00 2016-12-27 00:12:55.911 362 11321.89 11.66 56889.58 88888.00 2016-12-27 00:12:56.411 362 11321.84 11.56 56889.70 88888.00 2016-12-27 00:12:56.911 362 11321.73 11.40 56889.77 88888.00 2016-12-27 00:12:57.411 362 11321.66 11.28 56889.91 88888.00 2016-12-27 00:12:57.911 362 11321.68 11.18 56890.01 88888.00 2016-12-27 00:12:58.411 362 11321.63 11.09 56890.20 88888.00 2016-12-27 00:12:58.911 362 11321.59 10.96 56890.35 88888.00 2016-12-27 00:12:59.411 362 11321.64 10.96 56890.52 88888.00 2016-12-27 00:12:59.911 362 11321.66 11.10 56890.70 88888.00 2016-12-27 00:13:00.411 362 11321.60 11.01 56890.81 88888.00 2016-12-27 00:13:00.911 362 11321.59 10.98 56890.96 88888.00 2016-12-27 00:13:01.411 362 11321.56 10.84 56891.11 88888.00 2016-12-27 00:13:01.911 362 11321.56 10.45 56891.30 88888.00 2016-12-27 00:13:02.411 362 11321.62 10.18 56891.48 88888.00 2016-12-27 00:13:02.911 362 11321.66 10.00 56891.61 88888.00 2016-12-27 00:13:03.411 362 11321.66 9.88 56891.78 88888.00 2016-12-27 00:13:03.911 362 11321.74 9.73 56892.03 88888.00 2016-12-27 00:13:04.411 362 11321.83 9.62 56892.23 88888.00 2016-12-27 00:13:04.911 362 11321.81 9.57 56892.45 88888.00 2016-12-27 00:13:05.411 362 11321.84 9.32 56892.61 88888.00 2016-12-27 00:13:05.911 362 11321.90 9.13 56892.78 88888.00 2016-12-27 00:13:06.411 362 11321.98 9.03 56892.95 88888.00 2016-12-27 00:13:06.911 362 11322.01 8.76 56893.06 88888.00 2016-12-27 00:13:07.411 362 11322.04 8.59 56893.22 88888.00 2016-12-27 00:13:07.911 362 11322.08 8.43 56893.40 88888.00 2016-12-27 00:13:08.411 362 11322.06 8.23 56893.51 88888.00 2016-12-27 00:13:08.911 362 11322.11 8.18 56893.68 88888.00 2016-12-27 00:13:09.411 362 11322.12 7.98 56893.82 88888.00 2016-12-27 00:13:09.911 362 11322.09 7.62 56893.93 88888.00 2016-12-27 00:13:10.411 362 11322.11 7.39 56894.11 88888.00 2016-12-27 00:13:10.911 362 11322.13 7.15 56894.26 88888.00 2016-12-27 00:13:11.411 362 11322.10 6.91 56894.46 88888.00 2016-12-27 00:13:11.911 362 11321.97 6.71 56894.60 88888.00 2016-12-27 00:13:12.411 362 11321.90 6.49 56894.78 88888.00 2016-12-27 00:13:12.911 362 11321.89 6.26 56894.98 88888.00 2016-12-27 00:13:13.411 362 11321.82 6.00 56895.14 88888.00 2016-12-27 00:13:13.911 362 11321.75 5.76 56895.30 88888.00 2016-12-27 00:13:14.411 362 11321.70 5.55 56895.54 88888.00 2016-12-27 00:13:14.911 362 11321.57 5.28 56895.72 88888.00 2016-12-27 00:13:15.411 362 11321.47 5.08 56895.87 88888.00 2016-12-27 00:13:15.911 362 11321.43 4.94 56896.07 88888.00 2016-12-27 00:13:16.411 362 11321.32 5.02 56896.18 88888.00 2016-12-27 00:13:16.911 362 11321.16 4.91 56896.32 88888.00 2016-12-27 00:13:17.411 362 11321.07 4.67 56896.50 88888.00 2016-12-27 00:13:17.911 362 11321.02 4.45 56896.65 88888.00 2016-12-27 00:13:18.411 362 11320.84 4.30 56896.78 88888.00 2016-12-27 00:13:18.911 362 11320.76 4.10 56896.94 88888.00 2016-12-27 00:13:19.411 362 11320.60 3.77 56897.06 88888.00 2016-12-27 00:13:19.911 362 11320.48 3.48 56897.22 88888.00 2016-12-27 00:13:20.411 362 11320.34 3.26 56897.46 88888.00 2016-12-27 00:13:20.911 362 11320.30 3.07 56897.67 88888.00 2016-12-27 00:13:21.411 362 11320.20 2.93 56897.81 88888.00 2016-12-27 00:13:21.911 362 11320.08 2.66 56897.92 88888.00 2016-12-27 00:13:22.411 362 11320.08 2.47 56898.06 88888.00 2016-12-27 00:13:22.911 362 11319.95 2.22 56898.26 88888.00 2016-12-27 00:13:23.411 362 11319.83 1.92 56898.43 88888.00 2016-12-27 00:13:23.911 362 11319.77 1.83 56898.58 88888.00 2016-12-27 00:13:24.411 362 11319.75 1.64 56898.79 88888.00 2016-12-27 00:13:24.911 362 11319.70 1.30 56898.96 88888.00 2016-12-27 00:13:25.411 362 11319.63 1.40 56899.09 88888.00 2016-12-27 00:13:25.911 362 11319.61 1.14 56899.31 88888.00 2016-12-27 00:13:26.411 362 11319.52 0.74 56899.45 88888.00 2016-12-27 00:13:26.911 362 11319.48 0.68 56899.64 88888.00 2016-12-27 00:13:27.411 362 11319.49 0.46 56899.80 88888.00 2016-12-27 00:13:27.911 362 11319.40 0.22 56899.96 88888.00 2016-12-27 00:13:28.411 362 11319.31 0.14 56900.10 88888.00 2016-12-27 00:13:28.911 362 11319.33 -0.05 56900.22 88888.00 2016-12-27 00:13:29.411 362 11319.26 -0.33 56900.35 88888.00 2016-12-27 00:13:29.911 362 11319.11 -0.62 56900.47 88888.00 2016-12-27 00:13:30.411 362 11319.07 -1.00 56900.59 88888.00 2016-12-27 00:13:30.911 362 11319.00 -1.16 56900.74 88888.00 2016-12-27 00:13:31.411 362 11318.89 -1.17 56900.82 88888.00 2016-12-27 00:13:31.911 362 11318.82 -1.55 56900.92 88888.00 2016-12-27 00:13:32.411 362 11318.75 -1.61 56900.99 88888.00 2016-12-27 00:13:32.911 362 11318.68 -1.88 56901.02 88888.00 2016-12-27 00:13:33.411 362 11318.55 -2.03 56901.05 88888.00 2016-12-27 00:13:33.911 362 11318.48 -2.23 56901.12 88888.00 2016-12-27 00:13:34.411 362 11318.38 -2.33 56901.17 88888.00 2016-12-27 00:13:34.911 362 11318.21 -2.50 56901.18 88888.00 2016-12-27 00:13:35.411 362 11318.15 -2.37 56901.25 88888.00 2016-12-27 00:13:35.911 362 11318.03 -2.27 56901.28 88888.00 2016-12-27 00:13:36.411 362 11317.87 -2.46 56901.33 88888.00 2016-12-27 00:13:36.911 362 11317.73 -2.73 56901.37 88888.00 2016-12-27 00:13:37.411 362 11317.64 -3.21 56901.38 88888.00 2016-12-27 00:13:37.911 362 11317.51 -3.46 56901.43 88888.00 2016-12-27 00:13:38.411 362 11317.37 -3.63 56901.52 88888.00 2016-12-27 00:13:38.911 362 11317.31 -3.82 56901.65 88888.00 2016-12-27 00:13:39.411 362 11317.15 -3.97 56901.71 88888.00 2016-12-27 00:13:39.911 362 11317.01 -4.13 56901.77 88888.00 2016-12-27 00:13:40.411 362 11316.92 -4.27 56901.81 88888.00 2016-12-27 00:13:40.911 362 11316.85 -4.44 56901.83 88888.00 2016-12-27 00:13:41.411 362 11316.74 -4.54 56901.88 88888.00 2016-12-27 00:13:41.911 362 11316.67 -4.67 56901.96 88888.00 2016-12-27 00:13:42.411 362 11316.61 -4.88 56902.07 88888.00 2016-12-27 00:13:42.911 362 11316.52 -5.02 56902.13 88888.00 2016-12-27 00:13:43.411 362 11316.48 -4.99 56902.20 88888.00 2016-12-27 00:13:43.911 362 11316.45 -5.16 56902.20 88888.00 2016-12-27 00:13:44.411 362 11316.41 -5.33 56902.26 88888.00 2016-12-27 00:13:44.911 362 11316.36 -5.43 56902.33 88888.00 2016-12-27 00:13:45.411 362 11316.42 -5.59 56902.30 88888.00 2016-12-27 00:13:45.911 362 11316.41 -5.64 56902.33 88888.00 2016-12-27 00:13:46.411 362 11316.39 -5.70 56902.37 88888.00 2016-12-27 00:13:46.911 362 11316.45 -5.80 56902.52 88888.00 2016-12-27 00:13:47.411 362 11316.49 -5.87 56902.61 88888.00 2016-12-27 00:13:47.911 362 11316.53 -5.94 56902.68 88888.00 2016-12-27 00:13:48.411 362 11316.60 -5.96 56902.80 88888.00 2016-12-27 00:13:48.911 362 11316.70 -5.93 56902.94 88888.00 2016-12-27 00:13:49.411 362 11316.81 -6.04 56903.00 88888.00 2016-12-27 00:13:49.911 362 11316.90 -6.10 56903.14 88888.00 2016-12-27 00:13:50.411 362 11317.06 -6.11 56903.31 88888.00 2016-12-27 00:13:50.911 362 11317.15 -6.11 56903.44 88888.00 2016-12-27 00:13:51.411 362 11317.29 -6.13 56903.52 88888.00 2016-12-27 00:13:51.911 362 11317.42 -6.18 56903.62 88888.00 2016-12-27 00:13:52.411 362 11317.53 -6.24 56903.70 88888.00 2016-12-27 00:13:52.911 362 11317.70 -6.30 56903.89 88888.00 2016-12-27 00:13:53.411 362 11317.87 -6.28 56904.01 88888.00 2016-12-27 00:13:53.911 362 11318.02 -6.27 56904.10 88888.00 2016-12-27 00:13:54.411 362 11318.12 -6.27 56904.18 88888.00 2016-12-27 00:13:54.911 362 11318.29 -6.21 56904.31 88888.00 2016-12-27 00:13:55.411 362 11318.49 -6.15 56904.39 88888.00 2016-12-27 00:13:55.911 362 11318.61 -6.01 56904.52 88888.00 2016-12-27 00:13:56.411 362 11318.75 -5.92 56904.64 88888.00 2016-12-27 00:13:56.911 362 11318.98 -6.04 56904.79 88888.00 2016-12-27 00:13:57.411 362 11319.14 -5.98 56904.85 88888.00 2016-12-27 00:13:57.911 362 11319.26 -6.03 56904.89 88888.00 2016-12-27 00:13:58.411 362 11319.48 -5.97 56904.99 88888.00 2016-12-27 00:13:58.911 362 11319.66 -6.07 56905.09 88888.00 2016-12-27 00:13:59.411 362 11319.86 -6.11 56905.15 88888.00 2016-12-27 00:13:59.911 362 11320.03 -6.07 56905.18 88888.00 2016-12-27 00:14:00.411 362 11320.21 -5.96 56905.23 88888.00 2016-12-27 00:14:00.911 362 11320.35 -6.06 56905.37 88888.00 2016-12-27 00:14:01.411 362 11320.59 -6.12 56905.42 88888.00 2016-12-27 00:14:01.911 362 11320.77 -6.19 56905.47 88888.00 2016-12-27 00:14:02.411 362 11320.91 -6.25 56905.54 88888.00 2016-12-27 00:14:02.911 362 11321.07 -6.30 56905.60 88888.00 2016-12-27 00:14:03.411 362 11321.35 -6.33 56905.64 88888.00 2016-12-27 00:14:03.911 362 11321.53 -6.40 56905.70 88888.00 2016-12-27 00:14:04.411 362 11321.66 -6.49 56905.81 88888.00 2016-12-27 00:14:04.911 362 11321.83 -6.57 56905.93 88888.00 2016-12-27 00:14:05.411 362 11321.98 -6.61 56906.01 88888.00 2016-12-27 00:14:05.911 362 11322.12 -6.69 56906.13 88888.00 2016-12-27 00:14:06.411 362 11322.30 -6.65 56906.25 88888.00 2016-12-27 00:14:06.911 362 11322.53 -6.61 56906.39 88888.00 2016-12-27 00:14:07.411 362 11322.61 -6.88 56906.46 88888.00 2016-12-27 00:14:07.911 362 11322.73 -7.06 56906.60 88888.00 2016-12-27 00:14:08.411 362 11322.92 -7.12 56906.73 88888.00 2016-12-27 00:14:08.911 362 11323.08 -7.20 56906.94 88888.00 2016-12-27 00:14:09.411 362 11323.20 -7.32 56907.11 88888.00 2016-12-27 00:14:09.911 362 11323.43 -7.39 56907.26 88888.00 2016-12-27 00:14:10.411 362 11323.54 -7.44 56907.47 88888.00 2016-12-27 00:14:10.911 362 11323.64 -7.50 56907.66 88888.00 2016-12-27 00:14:11.411 362 11323.77 -7.60 56907.88 88888.00 2016-12-27 00:14:11.911 362 11323.87 -7.64 56908.12 88888.00 2016-12-27 00:14:12.411 362 11323.96 -7.67 56908.39 88888.00 2016-12-27 00:14:12.911 362 11324.11 -7.71 56908.63 88888.00 2016-12-27 00:14:13.411 362 11324.21 -7.74 56908.96 88888.00 2016-12-27 00:14:13.911 362 11324.31 -7.75 56909.30 88888.00 2016-12-27 00:14:14.411 362 11324.41 -7.70 56909.58 88888.00 2016-12-27 00:14:14.911 362 11324.54 -7.70 56909.86 88888.00 2016-12-27 00:14:15.411 362 11324.54 -7.74 56910.17 88888.00 2016-12-27 00:14:15.911 362 11324.59 -7.76 56910.52 88888.00 2016-12-27 00:14:16.411 362 11324.70 -7.66 56910.90 88888.00 2016-12-27 00:14:16.911 362 11324.77 -7.66 56911.18 88888.00 2016-12-27 00:14:17.411 362 11324.83 -7.41 56911.44 88888.00 2016-12-27 00:14:17.911 362 11324.89 -7.47 56911.79 88888.00 2016-12-27 00:14:18.411 362 11325.02 -7.58 56912.14 88888.00 2016-12-27 00:14:18.911 362 11325.02 -7.60 56912.47 88888.00 2016-12-27 00:14:19.411 362 11325.09 -7.56 56912.82 88888.00 2016-12-27 00:14:19.911 362 11325.21 -7.47 56913.24 88888.00 2016-12-27 00:14:20.411 362 11325.24 -7.27 56913.59 88888.00 2016-12-27 00:14:20.911 362 11325.24 -7.29 56914.00 88888.00 2016-12-27 00:14:21.411 362 11325.31 -7.29 56914.40 88888.00 2016-12-27 00:14:21.911 362 11325.36 -7.25 56914.75 88888.00 2016-12-27 00:14:22.411 362 11325.38 -7.21 56915.17 88888.00 2016-12-27 00:14:22.911 362 11325.52 -6.96 56915.61 88888.00 2016-12-27 00:14:23.411 362 11325.60 -6.78 56916.02 88888.00 2016-12-27 00:14:23.911 362 11325.58 -6.81 56916.34 88888.00 2016-12-27 00:14:24.411 362 11325.67 -6.96 56916.74 88888.00 2016-12-27 00:14:24.911 362 11325.72 -6.92 56917.11 88888.00 2016-12-27 00:14:25.411 362 11325.76 -6.85 56917.44 88888.00 2016-12-27 00:14:25.911 362 11325.84 -6.80 56917.82 88888.00 2016-12-27 00:14:26.411 362 11325.94 -6.73 56918.24 88888.00 2016-12-27 00:14:26.911 362 11326.02 -6.64 56918.64 88888.00 2016-12-27 00:14:27.411 362 11326.09 -6.57 56918.99 88888.00 2016-12-27 00:14:27.911 362 11326.27 -6.47 56919.29 88888.00 2016-12-27 00:14:28.411 362 11326.36 -6.39 56919.66 88888.00 2016-12-27 00:14:28.911 362 11326.39 -6.35 56920.01 88888.00 2016-12-27 00:14:29.411 362 11326.48 -6.30 56920.30 88888.00 2016-12-27 00:14:29.911 362 11326.57 -6.20 56920.62 88888.00 2016-12-27 00:14:30.411 362 11326.61 -6.11 56920.90 88888.00 2016-12-27 00:14:30.911 362 11326.69 -6.07 56921.15 88888.00 2016-12-27 00:14:31.411 362 11326.85 -5.97 56921.47 88888.00 2016-12-27 00:14:31.911 362 11326.94 -5.96 56921.74 88888.00 2016-12-27 00:14:32.411 362 11326.95 -5.89 56921.98 88888.00 2016-12-27 00:14:32.911 362 11327.06 -5.84 56922.22 88888.00 2016-12-27 00:14:33.411 362 11327.19 -5.80 56922.51 88888.00 2016-12-27 00:14:33.911 362 11327.27 -5.76 56922.76 88888.00 2016-12-27 00:14:34.411 362 11327.40 -5.67 56922.96 88888.00 2016-12-27 00:14:34.911 362 11327.48 -5.64 56923.20 88888.00 2016-12-27 00:14:35.411 362 11327.51 -5.62 56923.40 88888.00 2016-12-27 00:14:35.911 362 11327.64 -5.57 56923.60 88888.00 2016-12-27 00:14:36.411 362 11327.68 -5.56 56923.83 88888.00 2016-12-27 00:14:36.911 362 11327.75 -5.45 56924.06 88888.00 2016-12-27 00:14:37.411 362 11327.83 -5.44 56924.27 88888.00 2016-12-27 00:14:37.911 362 11327.90 -5.40 56924.47 88888.00 2016-12-27 00:14:38.411 362 11327.95 -5.39 56924.68 88888.00 2016-12-27 00:14:38.911 362 11327.97 -5.36 56924.90 88888.00 2016-12-27 00:14:39.411 362 11328.04 -5.33 56925.11 88888.00 2016-12-27 00:14:39.911 362 11328.06 -5.31 56925.28 88888.00 2016-12-27 00:14:40.411 362 11328.06 -5.25 56925.49 88888.00 2016-12-27 00:14:40.911 362 11328.13 -5.05 56925.67 88888.00 2016-12-27 00:14:41.411 362 11328.21 -5.16 56925.88 88888.00 2016-12-27 00:14:41.911 362 11328.26 -5.13 56926.05 88888.00 2016-12-27 00:14:42.411 362 11328.29 -5.10 56926.22 88888.00 2016-12-27 00:14:42.911 362 11328.29 -5.08 56926.35 88888.00 2016-12-27 00:14:43.411 362 11328.31 -5.06 56926.52 88888.00 2016-12-27 00:14:43.911 362 11328.33 -4.98 56926.68 88888.00 2016-12-27 00:14:44.411 362 11328.36 -4.94 56926.87 88888.00 2016-12-27 00:14:44.911 362 11328.38 -4.88 56927.07 88888.00 2016-12-27 00:14:45.411 362 11328.43 -4.69 56927.31 88888.00 2016-12-27 00:14:45.911 362 11328.50 -4.76 56927.48 88888.00 2016-12-27 00:14:46.411 362 11328.55 -4.75 56927.64 88888.00 2016-12-27 00:14:46.911 362 11328.52 -4.71 56927.88 88888.00 2016-12-27 00:14:47.411 362 11328.54 -4.62 56928.08 88888.00 2016-12-27 00:14:47.911 362 11328.56 -4.33 56928.27 88888.00 2016-12-27 00:14:48.411 362 11328.51 -4.33 56928.52 88888.00 2016-12-27 00:14:48.911 362 11328.49 -4.47 56928.74 88888.00 2016-12-27 00:14:49.411 362 11328.55 -4.31 56928.97 88888.00 2016-12-27 00:14:49.911 362 11328.52 -3.99 56929.22 88888.00 2016-12-27 00:14:50.411 362 11328.56 -3.89 56929.49 88888.00 2016-12-27 00:14:50.911 362 11328.64 -3.79 56929.73 88888.00 2016-12-27 00:14:51.411 362 11328.59 -3.75 56929.97 88888.00 2016-12-27 00:14:51.911 362 11328.57 -3.65 56930.26 88888.00 2016-12-27 00:14:52.411 362 11328.62 -3.55 56930.45 88888.00 2016-12-27 00:14:52.911 362 11328.66 -3.54 56930.67 88888.00 2016-12-27 00:14:53.411 362 11328.64 -3.52 56930.93 88888.00 2016-12-27 00:14:53.911 362 11328.64 -3.45 56931.23 88888.00 2016-12-27 00:14:54.411 362 11328.62 -3.39 56931.49 88888.00 2016-12-27 00:14:54.911 362 11328.61 -3.32 56931.76 88888.00 2016-12-27 00:14:55.411 362 11328.68 -3.20 56932.02 88888.00 2016-12-27 00:14:55.911 362 11328.69 -3.13 56932.24 88888.00 2016-12-27 00:14:56.411 362 11328.69 -3.09 56932.45 88888.00 2016-12-27 00:14:56.911 362 11328.68 -2.98 56932.71 88888.00 2016-12-27 00:14:57.411 362 11328.73 -2.91 56932.92 88888.00 2016-12-27 00:14:57.911 362 11328.76 -2.94 56933.15 88888.00 2016-12-27 00:14:58.411 362 11328.79 -2.93 56933.40 88888.00 2016-12-27 00:14:58.911 362 11328.82 -2.93 56933.66 88888.00 2016-12-27 00:14:59.411 362 11328.83 -2.84 56933.87 88888.00 2016-12-27 00:14:59.911 362 11328.84 -2.88 56934.05 88888.00 2016-12-27 00:15:00.411 362 11328.89 -3.05 56934.22 88888.00 2016-12-27 00:15:00.911 362 11328.91 -3.07 56934.46 88888.00 2016-12-27 00:15:01.411 362 11328.90 -2.98 56934.67 88888.00 2016-12-27 00:15:01.911 362 11328.90 -2.88 56934.80 88888.00 2016-12-27 00:15:02.411 362 11328.97 -2.87 56934.97 88888.00 2016-12-27 00:15:02.911 362 11329.03 -2.79 56935.17 88888.00 2016-12-27 00:15:03.411 362 11329.00 -2.68 56935.33 88888.00 2016-12-27 00:15:03.911 362 11329.08 -2.60 56935.44 88888.00 2016-12-27 00:15:04.411 362 11329.14 -2.51 56935.57 88888.00 2016-12-27 00:15:04.911 362 11329.18 -2.43 56935.70 88888.00 2016-12-27 00:15:05.412 362 11329.26 -2.36 56935.83 88888.00 2016-12-27 00:15:05.912 362 11329.35 -2.17 56935.99 88888.00 2016-12-27 00:15:06.412 362 11329.39 -2.08 56936.11 88888.00 2016-12-27 00:15:06.912 362 11329.48 -2.02 56936.26 88888.00 2016-12-27 00:15:07.412 362 11329.55 -1.98 56936.36 88888.00 2016-12-27 00:15:07.912 362 11329.65 -1.81 56936.43 88888.00 2016-12-27 00:15:08.412 362 11329.76 -1.82 56936.49 88888.00 2016-12-27 00:15:08.912 362 11329.91 -1.58 56936.58 88888.00 2016-12-27 00:15:09.412 362 11330.04 -1.69 56936.71 88888.00 2016-12-27 00:15:09.912 362 11330.10 -1.49 56936.81 88888.00 2016-12-27 00:15:10.412 362 11330.19 -1.43 56936.85 88888.00 2016-12-27 00:15:10.912 362 11330.36 -1.47 56936.96 88888.00 2016-12-27 00:15:11.412 362 11330.43 -1.17 56937.05 88888.00 2016-12-27 00:15:11.912 362 11330.60 -1.23 56937.09 88888.00 2016-12-27 00:15:12.412 362 11330.75 -1.25 56937.22 88888.00 2016-12-27 00:15:12.912 362 11330.82 -1.00 56937.32 88888.00 2016-12-27 00:15:13.412 362 11330.94 -0.80 56937.41 88888.00 2016-12-27 00:15:13.912 362 11331.09 -0.97 56937.48 88888.00 2016-12-27 00:15:14.412 362 11331.19 -0.95 56937.54 88888.00 2016-12-27 00:15:14.912 362 11331.32 -0.76 56937.67 88888.00 2016-12-27 00:15:15.412 362 11331.46 -0.49 56937.78 88888.00 2016-12-27 00:15:15.912 362 11331.57 -0.43 56937.88 88888.00 2016-12-27 00:15:16.412 362 11331.65 -0.45 56937.98 88888.00 2016-12-27 00:15:16.912 362 11331.85 -0.56 56938.10 88888.00 2016-12-27 00:15:17.412 362 11331.95 -0.62 56938.18 88888.00 2016-12-27 00:15:17.912 362 11331.99 -0.41 56938.30 88888.00 2016-12-27 00:15:18.412 362 11332.12 -0.32 56938.37 88888.00 2016-12-27 00:15:18.912 362 11332.28 -0.23 56938.48 88888.00 2016-12-27 00:15:19.412 362 11332.41 -0.18 56938.57 88888.00 2016-12-27 00:15:19.912 362 11332.59 -0.11 56938.69 88888.00 2016-12-27 00:15:20.412 362 11332.78 -0.06 56938.84 88888.00 2016-12-27 00:15:20.912 362 11332.92 -0.02 56938.93 88888.00 2016-12-27 00:15:21.412 362 11333.01 0.05 56939.04 88888.00 2016-12-27 00:15:21.912 362 11333.10 0.09 56939.14 88888.00 2016-12-27 00:15:22.412 362 11333.20 0.13 56939.26 88888.00 2016-12-27 00:15:22.912 362 11333.30 0.16 56939.40 88888.00 2016-12-27 00:15:23.412 362 11333.44 0.26 56939.53 88888.00 2016-12-27 00:15:23.912 362 11333.55 0.32 56939.66 88888.00 2016-12-27 00:15:24.412 362 11333.60 0.29 56939.77 88888.00 2016-12-27 00:15:24.912 362 11333.67 0.14 56939.87 88888.00 2016-12-27 00:15:25.412 362 11333.78 0.13 56940.03 88888.00 2016-12-27 00:15:25.912 362 11333.85 0.16 56940.20 88888.00 2016-12-27 00:15:26.412 362 11333.87 0.32 56940.32 88888.00 2016-12-27 00:15:26.912 362 11333.98 0.66 56940.41 88888.00 2016-12-27 00:15:27.412 362 11334.05 0.97 56940.54 88888.00 2016-12-27 00:15:27.912 362 11334.04 0.87 56940.68 88888.00 2016-12-27 00:15:28.412 362 11334.12 0.64 56940.74 88888.00 2016-12-27 00:15:28.912 362 11334.22 0.50 56940.90 88888.00 2016-12-27 00:15:29.412 362 11334.28 0.94 56941.04 88888.00 2016-12-27 00:15:29.912 362 11334.34 1.04 56941.23 88888.00 2016-12-27 00:15:30.412 362 11334.38 0.90 56941.38 88888.00 2016-12-27 00:15:30.912 362 11334.40 0.72 56941.48 88888.00 2016-12-27 00:15:31.412 362 11334.40 0.76 56941.64 88888.00 2016-12-27 00:15:31.912 362 11334.48 1.08 56941.84 88888.00 2016-12-27 00:15:32.412 362 11334.52 1.04 56941.95 88888.00 2016-12-27 00:15:32.912 362 11334.49 0.77 56942.09 88888.00 2016-12-27 00:15:33.412 362 11334.59 0.75 56942.22 88888.00 2016-12-27 00:15:33.912 362 11334.68 1.13 56942.39 88888.00 2016-12-27 00:15:34.412 362 11334.67 1.13 56942.54 88888.00 2016-12-27 00:15:34.912 362 11334.76 0.98 56942.65 88888.00 2016-12-27 00:15:35.412 362 11334.89 1.11 56942.80 88888.00 2016-12-27 00:15:35.912 362 11334.90 1.23 56942.97 88888.00 2016-12-27 00:15:36.412 362 11335.01 1.07 56943.11 88888.00 2016-12-27 00:15:36.912 362 11335.14 0.96 56943.24 88888.00 2016-12-27 00:15:37.412 362 11335.19 1.34 56943.40 88888.00 2016-12-27 00:15:37.912 362 11335.25 1.30 56943.62 88888.00 2016-12-27 00:15:38.412 362 11335.42 1.11 56943.80 88888.00 2016-12-27 00:15:38.912 362 11335.58 1.44 56943.91 88888.00 2016-12-27 00:15:39.412 362 11335.60 1.41 56944.07 88888.00 2016-12-27 00:15:39.912 362 11335.67 1.28 56944.24 88888.00 2016-12-27 00:15:40.412 362 11335.82 1.58 56944.41 88888.00 2016-12-27 00:15:40.912 362 11335.89 1.42 56944.60 88888.00 2016-12-27 00:15:41.412 362 11336.00 1.65 56944.81 88888.00 2016-12-27 00:15:41.912 362 11336.13 1.70 56944.95 88888.00 2016-12-27 00:15:42.412 362 11336.22 1.83 56945.08 88888.00 2016-12-27 00:15:42.912 362 11336.35 2.15 56945.23 88888.00 2016-12-27 00:15:43.412 362 11336.49 2.32 56945.39 88888.00 2016-12-27 00:15:43.912 362 11336.57 2.24 56945.53 88888.00 2016-12-27 00:15:44.412 362 11336.69 2.08 56945.65 88888.00 2016-12-27 00:15:44.912 362 11336.83 1.96 56945.76 88888.00 2016-12-27 00:15:45.412 362 11336.98 2.22 56945.86 88888.00 2016-12-27 00:15:45.912 362 11337.07 2.36 56945.97 88888.00 2016-12-27 00:15:46.412 362 11337.17 2.32 56946.10 88888.00 2016-12-27 00:15:46.912 362 11337.27 2.40 56946.20 88888.00 2016-12-27 00:15:47.412 362 11337.34 2.45 56946.30 88888.00 2016-12-27 00:15:47.912 362 11337.42 2.57 56946.40 88888.00 2016-12-27 00:15:48.412 362 11337.56 2.72 56946.50 88888.00 2016-12-27 00:15:48.912 362 11337.67 2.75 56946.61 88888.00 2016-12-27 00:15:49.412 362 11337.80 2.86 56946.67 88888.00 2016-12-27 00:15:49.912 362 11338.02 2.93 56946.81 88888.00 2016-12-27 00:15:50.412 362 11338.16 2.92 56946.89 88888.00 2016-12-27 00:15:50.912 362 11338.24 2.98 56946.98 88888.00 2016-12-27 00:15:51.412 362 11338.43 3.07 56947.08 88888.00 2016-12-27 00:15:51.912 362 11338.58 3.13 56947.12 88888.00 2016-12-27 00:15:52.412 362 11338.71 3.18 56947.21 88888.00 2016-12-27 00:15:52.912 362 11338.87 3.24 56947.34 88888.00 2016-12-27 00:15:53.412 362 11339.05 3.40 56947.45 88888.00 2016-12-27 00:15:53.912 362 11339.16 3.62 56947.49 88888.00 2016-12-27 00:15:54.412 362 11339.32 3.82 56947.65 88888.00 2016-12-27 00:15:54.912 362 11339.49 3.90 56947.75 88888.00 2016-12-27 00:15:55.412 362 11339.59 3.96 56947.85 88888.00 2016-12-27 00:15:55.912 362 11339.67 3.99 56947.94 88888.00 2016-12-27 00:15:56.412 362 11339.84 4.04 56948.05 88888.00 2016-12-27 00:15:56.912 362 11339.94 4.10 56948.11 88888.00 2016-12-27 00:15:57.412 362 11339.99 4.16 56948.24 88888.00 2016-12-27 00:15:57.912 362 11340.19 4.20 56948.44 88888.00 2016-12-27 00:15:58.412 362 11340.41 4.21 56948.56 88888.00 2016-12-27 00:15:58.912 362 11340.45 4.27 56948.67 88888.00 2016-12-27 00:15:59.412 362 11340.59 4.34 56948.80 88888.00 2016-12-27 00:15:59.912 362 11340.79 4.35 56948.89 88888.00 2016-12-27 00:16:00.412 362 11340.81 4.41 56949.00 88888.00 2016-12-27 00:16:00.912 362 11340.89 4.44 56949.16 88888.00 2016-12-27 00:16:01.412 362 11341.03 4.50 56949.28 88888.00 2016-12-27 00:16:01.912 362 11341.13 4.60 56949.39 88888.00 2016-12-27 00:16:02.412 362 11341.20 4.61 56949.47 88888.00 2016-12-27 00:16:02.912 362 11341.34 4.49 56949.59 88888.00 2016-12-27 00:16:03.412 362 11341.45 4.51 56949.69 88888.00 2016-12-27 00:16:03.912 362 11341.54 4.57 56949.80 88888.00 2016-12-27 00:16:04.412 362 11341.65 4.61 56949.93 88888.00 2016-12-27 00:16:04.912 362 11341.75 4.60 56949.97 88888.00 2016-12-27 00:16:05.412 362 11341.80 4.62 56950.04 88888.00 2016-12-27 00:16:05.912 362 11341.87 4.68 56950.20 88888.00 2016-12-27 00:16:06.412 362 11342.00 4.67 56950.33 88888.00 2016-12-27 00:16:06.912 362 11342.09 4.63 56950.38 88888.00 2016-12-27 00:16:07.412 362 11342.12 4.68 56950.51 88888.00 2016-12-27 00:16:07.912 362 11342.26 4.74 56950.62 88888.00 2016-12-27 00:16:08.412 362 11342.39 4.67 56950.70 88888.00 2016-12-27 00:16:08.912 362 11342.45 4.65 56950.80 88888.00 2016-12-27 00:16:09.412 362 11342.54 4.76 56950.87 88888.00 2016-12-27 00:16:09.912 362 11342.63 4.77 56950.94 88888.00 2016-12-27 00:16:10.412 362 11342.68 4.75 56951.04 88888.00 2016-12-27 00:16:10.912 362 11342.76 4.75 56951.11 88888.00 2016-12-27 00:16:11.412 362 11342.84 4.75 56951.14 88888.00 2016-12-27 00:16:11.912 362 11342.91 4.70 56951.21 88888.00 2016-12-27 00:16:12.412 362 11342.97 4.70 56951.31 88888.00 2016-12-27 00:16:12.912 362 11343.05 4.77 56951.42 88888.00 2016-12-27 00:16:13.412 362 11343.16 4.78 56951.51 88888.00 2016-12-27 00:16:13.912 362 11343.21 4.71 56951.57 88888.00 2016-12-27 00:16:14.412 362 11343.29 4.38 56951.63 88888.00 2016-12-27 00:16:14.912 362 11343.38 4.27 56951.71 88888.00 2016-12-27 00:16:15.412 362 11343.44 4.30 56951.82 88888.00 2016-12-27 00:16:15.912 362 11343.53 4.31 56951.98 88888.00 2016-12-27 00:16:16.412 362 11343.66 4.35 56952.11 88888.00 2016-12-27 00:16:16.912 362 11343.65 4.30 56952.19 88888.00 2016-12-27 00:16:17.412 362 11343.74 4.35 56952.26 88888.00 2016-12-27 00:16:17.912 362 11343.88 4.40 56952.36 88888.00 2016-12-27 00:16:18.412 362 11343.93 4.48 56952.42 88888.00 2016-12-27 00:16:18.912 362 11343.98 4.45 56952.48 88888.00 2016-12-27 00:16:19.412 362 11344.15 4.42 56952.54 88888.00 2016-12-27 00:16:19.912 362 11344.22 4.60 56952.59 88888.00 2016-12-27 00:16:20.412 362 11344.28 4.76 56952.66 88888.00 2016-12-27 00:16:20.912 362 11344.33 4.79 56952.79 88888.00 2016-12-27 00:16:21.412 362 11344.43 4.89 56952.90 88888.00 2016-12-27 00:16:21.912 362 11344.47 5.04 56952.98 88888.00 2016-12-27 00:16:22.412 362 11344.53 5.15 56952.99 88888.00 2016-12-27 00:16:22.912 362 11344.60 5.18 56953.07 88888.00 2016-12-27 00:16:23.412 362 11344.63 5.17 56953.11 88888.00 2016-12-27 00:16:23.912 362 11344.64 5.08 56953.17 88888.00 2016-12-27 00:16:24.412 362 11344.75 5.13 56953.22 88888.00 2016-12-27 00:16:24.912 362 11344.84 5.15 56953.29 88888.00 2016-12-27 00:16:25.412 362 11344.90 5.19 56953.31 88888.00 2016-12-27 00:16:25.912 362 11344.98 5.37 56953.32 88888.00 2016-12-27 00:16:26.412 362 11345.10 5.51 56953.42 88888.00 2016-12-27 00:16:26.912 362 11345.11 5.59 56953.50 88888.00 2016-12-27 00:16:27.412 362 11345.19 5.56 56953.54 88888.00 2016-12-27 00:16:27.912 362 11345.32 5.62 56953.55 88888.00 2016-12-27 00:16:28.412 362 11345.34 5.67 56953.62 88888.00 2016-12-27 00:16:28.912 362 11345.40 5.71 56953.65 88888.00 2016-12-27 00:16:29.412 362 11345.47 5.78 56953.68 88888.00 2016-12-27 00:16:29.912 362 11345.53 5.90 56953.75 88888.00 2016-12-27 00:16:30.412 362 11345.59 6.00 56953.82 88888.00 2016-12-27 00:16:30.912 362 11345.72 6.10 56953.89 88888.00 2016-12-27 00:16:31.412 362 11345.81 6.17 56953.93 88888.00 2016-12-27 00:16:31.912 362 11345.88 6.28 56953.96 88888.00 2016-12-27 00:16:32.412 362 11345.95 6.37 56954.00 88888.00 2016-12-27 00:16:32.912 362 11346.01 6.41 56954.08 88888.00 2016-12-27 00:16:33.412 362 11346.01 6.31 56954.20 88888.00 2016-12-27 00:16:33.912 362 11346.02 6.14 56954.31 88888.00 2016-12-27 00:16:34.412 362 11346.09 6.08 56954.31 88888.00 2016-12-27 00:16:34.912 362 11346.16 6.10 56954.34 88888.00 2016-12-27 00:16:35.412 362 11346.19 6.19 56954.42 88888.00 2016-12-27 00:16:35.912 362 11346.24 6.28 56954.54 88888.00 2016-12-27 00:16:36.412 362 11346.27 6.45 56954.63 88888.00 2016-12-27 00:16:36.912 362 11346.24 6.60 56954.64 88888.00 2016-12-27 00:16:37.412 362 11346.30 6.68 56954.68 88888.00 2016-12-27 00:16:37.912 362 11346.41 6.89 56954.71 88888.00 2016-12-27 00:16:38.412 362 11346.41 6.93 56954.68 88888.00 2016-12-27 00:16:38.912 362 11346.42 7.03 56954.64 88888.00 2016-12-27 00:16:39.412 362 11346.45 7.15 56954.66 88888.00 2016-12-27 00:16:39.912 362 11346.44 7.28 56954.65 88888.00 2016-12-27 00:16:40.412 362 11346.47 7.43 56954.63 88888.00 2016-12-27 00:16:40.912 362 11346.51 7.56 56954.58 88888.00 2016-12-27 00:16:41.412 362 11346.52 7.70 56954.53 88888.00 2016-12-27 00:16:41.912 362 11346.54 7.81 56954.48 88888.00 2016-12-27 00:16:42.412 362 11346.64 7.90 56954.47 88888.00 2016-12-27 00:16:42.912 362 11346.72 8.01 56954.44 88888.00 2016-12-27 00:16:43.412 362 11346.72 8.14 56954.41 88888.00 2016-12-27 00:16:43.912 362 11346.78 8.31 56954.42 88888.00 2016-12-27 00:16:44.412 362 11346.84 8.50 56954.35 88888.00 2016-12-27 00:16:44.912 362 11346.87 8.70 56954.32 88888.00 2016-12-27 00:16:45.412 362 11346.98 8.75 56954.29 88888.00 2016-12-27 00:16:45.912 362 11347.01 8.93 56954.25 88888.00 2016-12-27 00:16:46.412 362 11346.98 9.10 56954.29 88888.00 2016-12-27 00:16:46.912 362 11347.00 9.25 56954.31 88888.00 2016-12-27 00:16:47.412 362 11347.11 9.30 56954.31 88888.00 2016-12-27 00:16:47.912 362 11347.13 9.38 56954.33 88888.00 2016-12-27 00:16:48.412 362 11347.13 9.50 56954.32 88888.00 2016-12-27 00:16:48.912 362 11347.19 9.64 56954.31 88888.00 2016-12-27 00:16:49.412 362 11347.24 9.72 56954.31 88888.00 2016-12-27 00:16:49.912 362 11347.24 9.82 56954.32 88888.00 2016-12-27 00:16:50.412 362 11347.24 9.94 56954.31 88888.00 2016-12-27 00:16:50.912 362 11347.27 10.08 56954.32 88888.00 2016-12-27 00:16:51.412 362 11347.25 10.08 56954.33 88888.00 2016-12-27 00:16:51.912 362 11347.24 10.11 56954.39 88888.00 2016-12-27 00:16:52.412 362 11347.27 10.32 56954.45 88888.00 2016-12-27 00:16:52.912 362 11347.21 10.40 56954.51 88888.00 2016-12-27 00:16:53.412 362 11347.14 10.40 56954.53 88888.00 2016-12-27 00:16:53.912 362 11347.15 10.50 56954.55 88888.00 2016-12-27 00:16:54.412 362 11347.07 10.56 56954.59 88888.00 2016-12-27 00:16:54.912 362 11347.04 10.64 56954.71 88888.00 2016-12-27 00:16:55.412 362 11347.04 10.72 56954.74 88888.00 2016-12-27 00:16:55.912 362 11346.99 10.75 56954.84 88888.00 2016-12-27 00:16:56.412 362 11346.96 10.86 56954.95 88888.00 2016-12-27 00:16:56.912 362 11346.92 10.96 56955.10 88888.00 2016-12-27 00:16:57.412 362 11346.87 11.06 56955.25 88888.00 2016-12-27 00:16:57.912 362 11346.86 11.18 56955.38 88888.00 2016-12-27 00:16:58.412 362 11346.83 11.29 56955.50 88888.00 2016-12-27 00:16:58.912 362 11346.84 11.47 56955.63 88888.00 2016-12-27 00:16:59.412 362 11346.77 11.63 56955.82 88888.00 2016-12-27 00:16:59.912 362 11346.69 11.66 56955.96 88888.00 2016-12-27 00:17:00.412 362 11346.72 11.74 56956.09 88888.00 2016-12-27 00:17:00.912 362 11346.71 11.86 56956.26 88888.00 2016-12-27 00:17:01.412 362 11346.63 12.04 56956.45 88888.00 2016-12-27 00:17:01.912 362 11346.62 12.17 56956.64 88888.00 2016-12-27 00:17:02.412 362 11346.68 12.26 56956.77 88888.00 2016-12-27 00:17:02.912 362 11346.62 12.42 56956.96 88888.00 2016-12-27 00:17:03.412 362 11346.62 12.54 56957.09 88888.00 2016-12-27 00:17:03.912 362 11346.71 12.67 56957.22 88888.00 2016-12-27 00:17:04.412 362 11346.66 12.86 56957.39 88888.00 2016-12-27 00:17:04.912 362 11346.70 13.07 56957.54 88888.00 2016-12-27 00:17:05.412 362 11346.78 13.28 56957.66 88888.00 2016-12-27 00:17:05.912 362 11346.79 13.41 56957.76 88888.00 2016-12-27 00:17:06.412 362 11346.80 13.49 56957.89 88888.00 2016-12-27 00:17:06.912 362 11346.87 13.67 56958.00 88888.00 2016-12-27 00:17:07.412 362 11346.91 13.85 56958.11 88888.00 2016-12-27 00:17:07.912 362 11346.93 13.93 56958.25 88888.00 2016-12-27 00:17:08.412 362 11347.01 14.11 56958.34 88888.00 2016-12-27 00:17:08.912 362 11347.06 14.29 56958.49 88888.00 2016-12-27 00:17:09.412 362 11347.07 14.44 56958.58 88888.00 2016-12-27 00:17:09.912 362 11347.11 14.67 56958.70 88888.00 2016-12-27 00:17:10.412 362 11347.18 14.85 56958.83 88888.00 2016-12-27 00:17:10.912 362 11347.21 14.98 56958.88 88888.00 2016-12-27 00:17:11.412 362 11347.21 15.11 56958.96 88888.00 2016-12-27 00:17:11.912 362 11347.28 15.23 56959.08 88888.00 2016-12-27 00:17:12.412 362 11347.31 15.33 56959.16 88888.00 2016-12-27 00:17:12.912 362 11347.29 15.55 56959.25 88888.00 2016-12-27 00:17:13.412 362 11347.31 15.73 56959.33 88888.00 2016-12-27 00:17:13.912 362 11347.34 15.73 56959.39 88888.00 2016-12-27 00:17:14.412 362 11347.32 15.90 56959.46 88888.00 2016-12-27 00:17:14.912 362 11347.38 15.98 56959.54 88888.00 2016-12-27 00:17:15.412 362 11347.42 16.19 56959.59 88888.00 2016-12-27 00:17:15.912 362 11347.38 16.31 56959.64 88888.00 2016-12-27 00:17:16.412 362 11347.34 16.54 56959.67 88888.00 2016-12-27 00:17:16.912 362 11347.41 16.59 56959.73 88888.00 2016-12-27 00:17:17.412 362 11347.41 16.62 56959.77 88888.00 2016-12-27 00:17:17.912 362 11347.41 16.71 56959.77 88888.00 2016-12-27 00:17:18.412 362 11347.48 16.85 56959.81 88888.00 2016-12-27 00:17:18.912 362 11347.48 16.87 56959.84 88888.00 2016-12-27 00:17:19.412 362 11347.47 17.01 56959.85 88888.00 2016-12-27 00:17:19.912 362 11347.47 17.14 56959.93 88888.00 2016-12-27 00:17:20.413 362 11347.46 17.17 56959.97 88888.00 2016-12-27 00:17:20.913 362 11347.48 17.22 56959.98 88888.00 2016-12-27 00:17:21.413 362 11347.44 17.27 56959.98 88888.00 2016-12-27 00:17:21.913 362 11347.46 17.30 56959.94 88888.00 2016-12-27 00:17:22.413 362 11347.44 17.41 56959.96 88888.00 2016-12-27 00:17:22.913 362 11347.49 17.56 56959.98 88888.00 2016-12-27 00:17:23.413 362 11347.47 17.69 56960.00 88888.00 2016-12-27 00:17:23.913 362 11347.45 17.77 56959.94 88888.00 2016-12-27 00:17:24.413 362 11347.39 17.85 56959.98 88888.00 2016-12-27 00:17:24.913 362 11347.42 17.96 56960.06 88888.00 2016-12-27 00:17:25.413 362 11347.49 18.03 56960.04 88888.00 2016-12-27 00:17:25.913 362 11347.51 18.14 56960.06 88888.00 2016-12-27 00:17:26.413 362 11347.56 18.19 56960.13 88888.00 2016-12-27 00:17:26.913 362 11347.63 18.28 56960.12 88888.00 2016-12-27 00:17:27.413 362 11347.63 18.36 56960.13 88888.00 2016-12-27 00:17:27.913 362 11347.59 18.55 56960.22 88888.00 2016-12-27 00:17:28.413 362 11347.68 18.64 56960.32 88888.00 2016-12-27 00:17:28.913 362 11347.69 18.86 56960.36 88888.00 2016-12-27 00:17:29.413 362 11347.75 19.33 56960.39 88888.00 2016-12-27 00:17:29.913 362 11347.87 19.50 56960.47 88888.00 2016-12-27 00:17:30.413 362 11347.94 19.58 56960.58 88888.00 2016-12-27 00:17:30.913 362 11347.97 19.74 56960.69 88888.00 2016-12-27 00:17:31.413 362 11348.05 19.94 56960.77 88888.00 2016-12-27 00:17:31.913 362 11348.15 20.06 56960.86 88888.00 2016-12-27 00:17:32.413 362 11348.23 19.94 56960.94 88888.00 2016-12-27 00:17:32.913 362 11348.33 19.95 56961.07 88888.00 2016-12-27 00:17:33.413 362 11348.50 20.12 56961.19 88888.00 2016-12-27 00:17:33.913 362 11348.52 20.34 56961.27 88888.00 2016-12-27 00:17:34.413 362 11348.65 20.46 56961.39 88888.00 2016-12-27 00:17:34.913 362 11348.80 20.55 56961.52 88888.00 2016-12-27 00:17:35.413 362 11348.86 20.68 56961.64 88888.00 2016-12-27 00:17:35.913 362 11348.94 20.88 56961.80 88888.00 2016-12-27 00:17:36.413 362 11349.08 21.01 56961.95 88888.00 2016-12-27 00:17:36.913 362 11349.18 21.13 56962.08 88888.00 2016-12-27 00:17:37.413 362 11349.25 21.28 56962.22 88888.00 2016-12-27 00:17:37.913 362 11349.35 21.45 56962.36 88888.00 2016-12-27 00:17:38.413 362 11349.49 21.61 56962.51 88888.00 2016-12-27 00:17:38.913 362 11349.56 21.77 56962.61 88888.00 2016-12-27 00:17:39.413 362 11349.67 21.98 56962.73 88888.00 2016-12-27 00:17:39.913 362 11349.83 22.16 56962.87 88888.00 2016-12-27 00:17:40.413 362 11349.92 22.27 56963.01 88888.00 2016-12-27 00:17:40.913 362 11349.98 22.46 56963.15 88888.00 2016-12-27 00:17:41.413 362 11350.15 22.61 56963.30 88888.00 2016-12-27 00:17:41.913 362 11350.24 22.83 56963.44 88888.00 2016-12-27 00:17:42.413 362 11350.33 23.06 56963.63 88888.00 2016-12-27 00:17:42.913 362 11350.46 23.13 56963.77 88888.00 2016-12-27 00:17:43.413 362 11350.52 23.31 56963.86 88888.00 2016-12-27 00:17:43.913 362 11350.60 23.42 56964.04 88888.00 2016-12-27 00:17:44.413 362 11350.72 23.54 56964.21 88888.00 2016-12-27 00:17:44.913 362 11350.81 23.72 56964.30 88888.00 2016-12-27 00:17:45.413 362 11350.85 23.87 56964.47 88888.00 2016-12-27 00:17:45.913 362 11350.97 24.02 56964.55 88888.00 2016-12-27 00:17:46.413 362 11351.04 24.21 56964.74 88888.00 2016-12-27 00:17:46.913 362 11351.10 24.35 56964.90 88888.00 2016-12-27 00:17:47.413 362 11351.18 24.49 56965.00 88888.00 2016-12-27 00:17:47.913 362 11351.23 24.58 56965.14 88888.00 2016-12-27 00:17:48.413 362 11351.29 24.77 56965.30 88888.00 2016-12-27 00:17:48.913 362 11351.37 24.92 56965.39 88888.00 2016-12-27 00:17:49.413 362 11351.44 25.06 56965.51 88888.00 2016-12-27 00:17:49.913 362 11351.45 25.22 56965.59 88888.00 2016-12-27 00:17:50.413 362 11351.39 25.37 56965.68 88888.00 2016-12-27 00:17:50.913 362 11351.45 25.45 56965.81 88888.00 2016-12-27 00:17:51.413 362 11351.52 25.53 56965.91 88888.00 2016-12-27 00:17:51.913 362 11351.46 25.66 56966.00 88888.00 2016-12-27 00:17:52.413 362 11351.48 25.76 56966.09 88888.00 2016-12-27 00:17:52.913 362 11351.50 25.85 56966.25 88888.00 2016-12-27 00:17:53.413 362 11351.45 25.92 56966.34 88888.00 2016-12-27 00:17:53.913 362 11351.41 26.00 56966.45 88888.00 2016-12-27 00:17:54.413 362 11351.42 26.17 56966.54 88888.00 2016-12-27 00:17:54.913 362 11351.41 26.27 56966.64 88888.00 2016-12-27 00:17:55.413 362 11351.38 26.40 56966.76 88888.00 2016-12-27 00:17:55.913 362 11351.38 26.49 56966.87 88888.00 2016-12-27 00:17:56.413 362 11351.44 26.60 56966.93 88888.00 2016-12-27 00:17:56.913 362 11351.42 26.65 56967.00 88888.00 2016-12-27 00:17:57.413 362 11351.39 26.76 56967.02 88888.00 2016-12-27 00:17:57.913 362 11351.44 26.89 56967.02 88888.00 2016-12-27 00:17:58.413 362 11351.44 27.02 56967.03 88888.00 2016-12-27 00:17:58.913 362 11351.45 27.15 56967.00 88888.00 2016-12-27 00:17:59.413 362 11351.52 27.26 56967.03 88888.00 2016-12-27 00:17:59.913 362 11351.49 27.41 56966.98 88888.00 2016-12-27 00:18:00.413 362 11351.55 27.53 56966.91 88888.00 2016-12-27 00:18:00.913 362 11351.62 27.70 56966.89 88888.00 2016-12-27 00:18:01.413 362 11351.66 27.83 56966.80 88888.00 2016-12-27 00:18:01.913 362 11351.65 27.98 56966.73 88888.00 2016-12-27 00:18:02.413 362 11351.62 28.15 56966.71 88888.00 2016-12-27 00:18:02.913 362 11351.62 28.29 56966.60 88888.00 2016-12-27 00:18:03.413 362 11351.61 28.48 56966.51 88888.00 2016-12-27 00:18:03.913 362 11351.69 28.66 56966.46 88888.00 2016-12-27 00:18:04.413 362 11351.75 28.82 56966.35 88888.00 2016-12-27 00:18:04.913 362 11351.72 28.92 56966.17 88888.00 2016-12-27 00:18:05.413 362 11351.70 29.16 56966.02 88888.00 2016-12-27 00:18:05.913 362 11351.79 29.31 56965.93 88888.00 2016-12-27 00:18:06.413 362 11351.90 29.46 56965.80 88888.00 2016-12-27 00:18:06.913 362 11351.90 29.70 56965.58 88888.00 2016-12-27 00:18:07.413 362 11352.03 29.88 56965.38 88888.00 2016-12-27 00:18:07.913 362 11352.07 30.09 56965.25 88888.00 2016-12-27 00:18:08.413 362 11352.01 30.27 56965.08 88888.00 2016-12-27 00:18:08.913 362 11352.05 30.43 56964.91 88888.00 2016-12-27 00:18:09.413 362 11352.11 30.64 56964.75 88888.00 2016-12-27 00:18:09.913 362 11352.10 30.82 56964.56 88888.00 2016-12-27 00:18:10.413 362 11352.10 31.06 56964.35 88888.00 2016-12-27 00:18:10.913 362 11352.15 31.30 56964.16 88888.00 2016-12-27 00:18:11.413 362 11352.18 31.48 56963.98 88888.00 2016-12-27 00:18:11.913 362 11352.19 31.72 56963.75 88888.00 2016-12-27 00:18:12.413 362 11352.26 31.96 56963.51 88888.00 2016-12-27 00:18:12.913 362 11352.34 32.12 56963.32 88888.00 2016-12-27 00:18:13.413 362 11352.36 32.36 56963.12 88888.00 2016-12-27 00:18:13.913 362 11352.46 32.71 56962.92 88888.00 2016-12-27 00:18:14.413 362 11352.55 32.93 56962.73 88888.00 2016-12-27 00:18:14.913 362 11352.56 33.12 56962.53 88888.00 2016-12-27 00:18:15.413 362 11352.63 33.32 56962.36 88888.00 2016-12-27 00:18:15.913 362 11352.83 33.54 56962.23 88888.00 2016-12-27 00:18:16.413 362 11352.94 33.80 56962.04 88888.00 2016-12-27 00:18:16.913 362 11352.98 34.04 56961.89 88888.00 2016-12-27 00:18:17.413 362 11353.12 34.28 56961.74 88888.00 2016-12-27 00:18:17.913 362 11353.24 34.48 56961.65 88888.00 2016-12-27 00:18:18.413 362 11353.30 34.69 56961.54 88888.00 2016-12-27 00:18:18.913 362 11353.45 34.88 56961.41 88888.00 2016-12-27 00:18:19.413 362 11353.59 35.05 56961.34 88888.00 2016-12-27 00:18:19.913 362 11353.57 35.23 56961.28 88888.00 2016-12-27 00:18:20.413 362 11353.67 35.44 56961.20 88888.00 2016-12-27 00:18:20.913 362 11353.85 35.63 56961.12 88888.00 2016-12-27 00:18:21.413 362 11353.95 35.84 56961.02 88888.00 2016-12-27 00:18:21.913 362 11354.07 36.06 56960.88 88888.00 2016-12-27 00:18:22.413 362 11354.19 36.11 56960.83 88888.00 2016-12-27 00:18:22.913 362 11354.29 36.23 56960.80 88888.00 2016-12-27 00:18:23.413 362 11354.34 36.33 56960.75 88888.00 2016-12-27 00:18:23.913 362 11354.42 36.45 56960.71 88888.00 2016-12-27 00:18:24.413 362 11354.53 36.59 56960.70 88888.00 2016-12-27 00:18:24.913 362 11354.60 36.76 56960.65 88888.00 2016-12-27 00:18:25.413 362 11354.64 36.89 56960.67 88888.00 2016-12-27 00:18:25.913 362 11354.69 36.94 56960.61 88888.00 2016-12-27 00:18:26.413 362 11354.74 37.03 56960.54 88888.00 2016-12-27 00:18:26.913 362 11354.71 37.16 56960.44 88888.00 2016-12-27 00:18:27.413 362 11354.69 37.34 56960.38 88888.00 2016-12-27 00:18:27.913 362 11354.68 37.49 56960.31 88888.00 2016-12-27 00:18:28.413 362 11354.64 37.66 56960.28 88888.00 2016-12-27 00:18:28.913 362 11354.64 37.80 56960.20 88888.00 2016-12-27 00:18:29.413 362 11354.69 37.97 56960.12 88888.00 2016-12-27 00:18:29.913 362 11354.64 38.12 56959.99 88888.00 2016-12-27 00:18:30.413 362 11354.67 38.38 56959.85 88888.00 2016-12-27 00:18:30.913 362 11354.67 38.59 56959.72 88888.00 2016-12-27 00:18:31.413 362 11354.61 38.72 56959.53 88888.00 2016-12-27 00:18:31.913 362 11354.58 38.91 56959.33 88888.00 2016-12-27 00:18:32.413 362 11354.57 39.10 56959.10 88888.00 2016-12-27 00:18:32.913 362 11354.53 39.25 56958.85 88888.00 2016-12-27 00:18:33.413 362 11354.47 39.46 56958.66 88888.00 2016-12-27 00:18:33.913 362 11354.50 39.67 56958.45 88888.00 2016-12-27 00:18:34.413 362 11354.47 39.74 56958.16 88888.00 2016-12-27 00:18:34.913 362 11354.40 39.87 56957.85 88888.00 2016-12-27 00:18:35.413 362 11354.39 40.06 56957.55 88888.00 2016-12-27 00:18:35.913 362 11354.39 40.13 56957.24 88888.00 2016-12-27 00:18:36.413 362 11354.28 40.30 56956.86 88888.00 2016-12-27 00:18:36.913 362 11354.23 40.54 56956.51 88888.00 2016-12-27 00:18:37.413 362 11354.15 40.72 56956.12 88888.00 2016-12-27 00:18:37.913 362 11354.05 40.87 56955.76 88888.00 2016-12-27 00:18:38.413 362 11353.96 41.01 56955.36 88888.00 2016-12-27 00:18:38.913 362 11353.93 41.17 56954.99 88888.00 2016-12-27 00:18:39.413 362 11353.81 41.42 56954.55 88888.00 2016-12-27 00:18:39.913 362 11353.72 41.51 56954.13 88888.00 2016-12-27 00:18:40.413 362 11353.68 41.56 56953.73 88888.00 2016-12-27 00:18:40.913 362 11353.63 41.75 56953.30 88888.00 2016-12-27 00:18:41.413 362 11353.56 41.97 56952.85 88888.00 2016-12-27 00:18:41.913 362 11353.51 41.96 56952.42 88888.00 2016-12-27 00:18:42.413 362 11353.43 42.00 56952.02 88888.00 2016-12-27 00:18:42.913 362 11353.31 42.06 56951.58 88888.00 2016-12-27 00:18:43.413 362 11353.23 42.13 56951.20 88888.00 2016-12-27 00:18:43.913 362 11353.17 42.24 56950.78 88888.00 2016-12-27 00:18:44.413 362 11353.03 42.27 56950.34 88888.00 2016-12-27 00:18:44.913 362 11352.94 42.37 56949.88 88888.00 2016-12-27 00:18:45.413 362 11352.90 42.43 56949.39 88888.00 2016-12-27 00:18:45.913 362 11352.78 42.45 56948.93 88888.00 2016-12-27 00:18:46.413 362 11352.60 42.49 56948.51 88888.00 2016-12-27 00:18:46.913 362 11352.50 42.47 56948.03 88888.00 2016-12-27 00:18:47.413 362 11352.45 42.51 56947.59 88888.00 2016-12-27 00:18:47.913 362 11352.28 42.49 56947.23 88888.00 2016-12-27 00:18:48.413 362 11352.18 42.51 56946.82 88888.00 2016-12-27 00:18:48.913 362 11352.11 42.53 56946.42 88888.00 2016-12-27 00:18:49.413 362 11351.98 42.47 56945.97 88888.00 2016-12-27 00:18:49.913 362 11351.84 42.45 56945.54 88888.00 2016-12-27 00:18:50.413 362 11351.71 42.39 56945.08 88888.00 2016-12-27 00:18:50.913 362 11351.57 42.37 56944.60 88888.00 2016-12-27 00:18:51.413 362 11351.42 42.37 56944.14 88888.00 2016-12-27 00:18:51.913 362 11351.39 42.29 56943.66 88888.00 2016-12-27 00:18:52.413 362 11351.31 42.18 56943.14 88888.00 2016-12-27 00:18:52.913 362 11351.17 42.11 56942.66 88888.00 2016-12-27 00:18:53.413 362 11351.07 42.09 56942.22 88888.00 2016-12-27 00:18:53.913 362 11351.01 41.96 56941.78 88888.00 2016-12-27 00:18:54.413 362 11350.81 41.82 56941.32 88888.00 2016-12-27 00:18:54.913 362 11350.60 41.72 56940.91 88888.00 2016-12-27 00:18:55.413 362 11350.50 41.59 56940.48 88888.00 2016-12-27 00:18:55.913 362 11350.33 41.43 56940.06 88888.00 2016-12-27 00:18:56.413 362 11350.18 41.29 56939.59 88888.00 2016-12-27 00:18:56.913 362 11350.09 41.13 56939.10 88888.00 2016-12-27 00:18:57.413 362 11349.92 40.94 56938.66 88888.00 2016-12-27 00:18:57.913 362 11349.70 40.76 56938.15 88888.00 2016-12-27 00:18:58.413 362 11349.53 40.61 56937.60 88888.00 2016-12-27 00:18:58.913 362 11349.37 40.35 56937.12 88888.00 2016-12-27 00:18:59.413 362 11349.20 40.13 56936.61 88888.00 2016-12-27 00:18:59.913 362 11349.02 39.95 56936.12 88888.00 2016-12-27 00:19:00.413 362 11348.87 39.74 56935.64 88888.00 2016-12-27 00:19:00.913 362 11348.60 39.50 56935.07 88888.00 2016-12-27 00:19:01.413 362 11348.33 39.31 56934.52 88888.00 2016-12-27 00:19:01.913 362 11348.16 39.04 56933.95 88888.00 2016-12-27 00:19:02.413 362 11347.93 38.82 56933.42 88888.00 2016-12-27 00:19:02.913 362 11347.61 38.59 56932.88 88888.00 2016-12-27 00:19:03.413 362 11347.36 38.34 56932.33 88888.00 2016-12-27 00:19:03.913 362 11347.13 38.11 56931.81 88888.00 2016-12-27 00:19:04.413 362 11346.79 37.87 56931.28 88888.00 2016-12-27 00:19:04.913 362 11346.58 37.62 56930.76 88888.00 2016-12-27 00:19:05.413 362 11346.31 37.41 56930.22 88888.00 2016-12-27 00:19:05.913 362 11346.01 37.25 56929.76 88888.00 2016-12-27 00:19:06.413 362 11345.69 37.00 56929.26 88888.00 2016-12-27 00:19:06.913 362 11345.44 36.82 56928.78 88888.00 2016-12-27 00:19:07.413 362 11345.16 36.71 56928.28 88888.00 2016-12-27 00:19:07.913 362 11344.82 36.54 56927.76 88888.00 2016-12-27 00:19:08.413 362 11344.51 36.34 56927.27 88888.00 2016-12-27 00:19:08.913 362 11344.29 36.25 56926.81 88888.00 2016-12-27 00:19:09.413 362 11344.04 36.07 56926.30 88888.00 2016-12-27 00:19:09.913 362 11343.73 35.99 56925.82 88888.00 2016-12-27 00:19:10.413 362 11343.43 35.86 56925.32 88888.00 2016-12-27 00:19:10.913 362 11343.08 35.74 56924.82 88888.00 2016-12-27 00:19:11.413 362 11342.83 35.67 56924.36 88888.00 2016-12-27 00:19:11.913 362 11342.69 35.63 56923.86 88888.00 2016-12-27 00:19:12.413 362 11342.34 35.46 56923.29 88888.00 2016-12-27 00:19:12.913 362 11342.07 35.38 56922.74 88888.00 2016-12-27 00:19:13.413 362 11341.91 35.25 56922.19 88888.00 2016-12-27 00:19:13.913 362 11341.73 35.19 56921.68 88888.00 2016-12-27 00:19:14.413 362 11341.51 35.09 56921.19 88888.00 2016-12-27 00:19:14.913 362 11341.42 35.01 56920.71 88888.00 2016-12-27 00:19:15.413 362 11341.24 34.88 56920.13 88888.00 2016-12-27 00:19:15.913 362 11341.06 34.75 56919.62 88888.00 2016-12-27 00:19:16.413 362 11340.98 34.67 56919.16 88888.00 2016-12-27 00:19:16.913 362 11340.94 34.63 56918.71 88888.00 2016-12-27 00:19:17.413 362 11340.82 34.48 56918.32 88888.00 2016-12-27 00:19:17.913 362 11340.79 34.43 56917.99 88888.00 2016-12-27 00:19:18.413 362 11340.82 34.35 56917.58 88888.00 2016-12-27 00:19:18.913 362 11340.71 34.14 56917.17 88888.00 2016-12-27 00:19:19.413 362 11340.59 34.02 56916.80 88888.00 2016-12-27 00:19:19.913 362 11340.56 33.88 56916.42 88888.00 2016-12-27 00:19:20.413 362 11340.56 33.77 56916.09 88888.00 2016-12-27 00:19:20.913 362 11340.51 33.59 56915.74 88888.00 2016-12-27 00:19:21.413 362 11340.46 33.41 56915.40 88888.00 2016-12-27 00:19:21.913 362 11340.45 33.27 56915.06 88888.00 2016-12-27 00:19:22.413 362 11340.41 33.11 56914.71 88888.00 2016-12-27 00:19:22.913 362 11340.39 32.99 56914.37 88888.00 2016-12-27 00:19:23.413 362 11340.44 32.88 56914.08 88888.00 2016-12-27 00:19:23.913 362 11340.34 32.73 56913.77 88888.00 2016-12-27 00:19:24.413 362 11340.25 32.58 56913.45 88888.00 2016-12-27 00:19:24.913 362 11340.17 32.43 56913.12 88888.00 2016-12-27 00:19:25.413 362 11340.13 32.31 56912.74 88888.00 2016-12-27 00:19:25.913 362 11340.02 32.19 56912.36 88888.00 2016-12-27 00:19:26.413 362 11339.91 32.11 56911.98 88888.00 2016-12-27 00:19:26.913 362 11339.83 31.98 56911.59 88888.00 2016-12-27 00:19:27.404 362 11339.66 31.88 56911.26 88888.00 2016-12-27 00:19:27.904 362 11339.50 31.81 56910.81 88888.00 2016-12-27 00:19:28.404 362 11339.40 31.68 56910.38 88888.00 2016-12-27 00:19:28.904 362 11339.22 31.55 56909.99 88888.00 2016-12-27 00:19:29.404 362 11339.08 31.55 56909.58 88888.00 2016-12-27 00:19:29.904 362 11338.99 31.43 56909.19 88888.00 2016-12-27 00:19:30.404 362 11338.95 31.38 56908.77 88888.00 2016-12-27 00:19:30.904 362 11338.91 31.27 56908.33 88888.00 2016-12-27 00:19:31.404 362 11338.92 31.16 56907.94 88888.00 2016-12-27 00:19:31.904 362 11338.98 31.09 56907.56 88888.00 2016-12-27 00:19:32.404 362 11338.94 31.09 56907.17 88888.00 2016-12-27 00:19:32.904 362 11338.97 31.11 56906.82 88888.00 2016-12-27 00:19:33.404 362 11339.07 31.01 56906.51 88888.00 2016-12-27 00:19:33.904 362 11339.11 30.96 56906.17 88888.00 2016-12-27 00:19:34.404 362 11339.08 30.93 56905.85 88888.00 2016-12-27 00:19:34.904 362 11339.20 30.87 56905.48 88888.00 2016-12-27 00:19:35.404 362 11339.22 30.84 56905.17 88888.00 2016-12-27 00:19:35.904 362 11339.22 30.81 56904.89 88888.00 2016-12-27 00:19:36.404 362 11339.28 30.74 56904.55 88888.00 2016-12-27 00:19:36.904 362 11339.25 30.77 56904.16 88888.00 2016-12-27 00:19:37.404 362 11339.21 30.83 56903.75 88888.00 2016-12-27 00:19:37.904 362 11339.29 30.84 56903.37 88888.00 2016-12-27 00:19:38.404 362 11339.36 30.90 56902.93 88888.00 2016-12-27 00:19:38.904 362 11339.41 30.95 56902.49 88888.00 2016-12-27 00:19:39.404 362 11339.47 30.97 56902.07 88888.00 2016-12-27 00:19:39.904 362 11339.53 31.03 56901.62 88888.00 2016-12-27 00:19:40.404 362 11339.53 31.10 56901.15 88888.00 2016-12-27 00:19:40.904 362 11339.48 31.16 56900.62 88888.00 2016-12-27 00:19:41.404 362 11339.52 31.20 56900.14 88888.00 2016-12-27 00:19:41.904 362 11339.50 31.18 56899.65 88888.00 2016-12-27 00:19:42.404 362 11339.41 31.18 56899.19 88888.00 2016-12-27 00:19:42.904 362 11339.29 31.17 56898.67 88888.00 2016-12-27 00:19:43.404 362 11339.13 31.13 56898.16 88888.00 2016-12-27 00:19:43.904 362 11338.87 31.06 56897.64 88888.00 2016-12-27 00:19:44.404 362 11338.70 31.07 56897.10 88888.00 2016-12-27 00:19:44.904 362 11338.52 31.04 56896.62 88888.00 2016-12-27 00:19:45.404 362 11338.32 31.01 56896.18 88888.00 2016-12-27 00:19:45.904 362 11338.08 30.96 56895.62 88888.00 2016-12-27 00:19:46.404 362 11337.90 30.91 56895.03 88888.00 2016-12-27 00:19:46.904 362 11337.77 30.96 56894.46 88888.00 2016-12-27 00:19:47.404 362 11337.59 31.00 56893.88 88888.00 2016-12-27 00:19:47.904 362 11337.53 31.03 56893.31 88888.00 2016-12-27 00:19:48.404 362 11337.48 31.06 56892.79 88888.00 2016-12-27 00:19:48.904 362 11337.37 31.11 56892.23 88888.00 2016-12-27 00:19:49.404 362 11337.33 31.18 56891.65 88888.00 2016-12-27 00:19:49.904 362 11337.31 31.28 56891.10 88888.00 2016-12-27 00:19:50.404 362 11337.32 31.43 56890.60 88888.00 2016-12-27 00:19:50.904 362 11337.35 31.63 56890.10 88888.00 2016-12-27 00:19:51.404 362 11337.48 31.82 56889.56 88888.00 2016-12-27 00:19:51.904 362 11337.60 32.03 56888.95 88888.00 2016-12-27 00:19:52.404 362 11337.76 32.19 56888.39 88888.00 2016-12-27 00:19:52.904 362 11338.00 32.31 56887.78 88888.00 2016-12-27 00:19:53.404 362 11338.14 32.34 56887.12 88888.00 2016-12-27 00:19:53.904 362 11338.25 32.42 56886.41 88888.00 2016-12-27 00:19:54.404 362 11338.42 32.45 56885.70 88888.00 2016-12-27 00:19:54.904 362 11338.60 32.42 56884.99 88888.00 2016-12-27 00:19:55.404 362 11338.66 32.36 56884.26 88888.00 2016-12-27 00:19:55.904 362 11338.74 32.34 56883.52 88888.00 2016-12-27 00:19:56.404 362 11338.88 32.25 56882.75 88888.00 2016-12-27 00:19:56.904 362 11338.93 32.25 56881.95 88888.00 2016-12-27 00:19:57.404 362 11339.00 32.19 56881.17 88888.00 2016-12-27 00:19:57.904 362 11339.12 32.03 56880.41 88888.00 2016-12-27 00:19:58.404 362 11339.13 31.92 56879.58 88888.00 2016-12-27 00:19:58.904 362 11339.04 31.79 56878.74 88888.00 2016-12-27 00:19:59.404 362 11339.05 31.58 56877.89 88888.00 2016-12-27 00:19:59.904 362 11338.98 31.36 56877.07 88888.00 2016-12-27 00:20:00.404 362 11338.90 31.17 56876.33 88888.00 2016-12-27 00:20:00.904 362 11338.84 31.07 56875.50 88888.00 2016-12-27 00:20:01.404 362 11338.72 30.84 56874.64 88888.00 2016-12-27 00:20:01.904 362 11338.55 30.68 56873.87 88888.00 2016-12-27 00:20:02.404 362 11338.39 30.57 56873.07 88888.00 2016-12-27 00:20:02.904 362 11338.30 30.40 56872.30 88888.00 2016-12-27 00:20:03.404 362 11338.22 30.34 56871.49 88888.00 2016-12-27 00:20:03.904 362 11338.14 30.28 56870.68 88888.00 2016-12-27 00:20:04.404 362 11338.08 30.19 56869.85 88888.00 2016-12-27 00:20:04.904 362 11338.02 30.02 56869.07 88888.00 2016-12-27 00:20:05.404 362 11337.89 29.89 56868.30 88888.00 2016-12-27 00:20:05.904 362 11337.76 29.85 56867.48 88888.00 2016-12-27 00:20:06.404 362 11337.68 29.80 56866.68 88888.00 2016-12-27 00:20:06.904 362 11337.53 29.74 56865.84 88888.00 2016-12-27 00:20:07.404 362 11337.40 29.59 56865.04 88888.00 2016-12-27 00:20:07.904 362 11337.32 29.55 56864.22 88888.00 2016-12-27 00:20:08.404 362 11337.12 29.38 56863.37 88888.00 2016-12-27 00:20:08.904 362 11336.92 29.24 56862.57 88888.00 2016-12-27 00:20:09.404 362 11336.77 29.13 56861.79 88888.00 2016-12-27 00:20:09.904 362 11336.57 28.93 56861.02 88888.00 2016-12-27 00:20:10.404 362 11336.29 28.72 56860.28 88888.00 2016-12-27 00:20:10.904 362 11336.07 28.50 56859.61 88888.00 2016-12-27 00:20:11.404 362 11335.78 28.29 56859.00 88888.00 2016-12-27 00:20:11.904 362 11335.45 28.07 56858.32 88888.00 2016-12-27 00:20:12.404 362 11335.11 27.74 56857.66 88888.00 2016-12-27 00:20:12.904 362 11334.73 27.44 56857.09 88888.00 2016-12-27 00:20:13.404 362 11334.22 27.17 56856.47 88888.00 2016-12-27 00:20:13.904 362 11333.73 26.89 56855.90 88888.00 2016-12-27 00:20:14.404 362 11333.25 26.58 56855.42 88888.00 2016-12-27 00:20:14.904 362 11332.76 26.25 56854.97 88888.00 2016-12-27 00:20:15.404 362 11332.28 25.93 56854.52 88888.00 2016-12-27 00:20:15.904 362 11331.84 25.58 56854.04 88888.00 2016-12-27 00:20:16.404 362 11331.37 25.23 56853.63 88888.00 2016-12-27 00:20:16.904 362 11330.94 24.87 56853.29 88888.00 2016-12-27 00:20:17.404 362 11330.63 24.60 56852.98 88888.00 2016-12-27 00:20:17.904 362 11330.29 24.20 56852.69 88888.00 2016-12-27 00:20:18.404 362 11329.89 23.85 56852.46 88888.00 2016-12-27 00:20:18.904 362 11329.55 23.47 56852.21 88888.00 2016-12-27 00:20:19.404 362 11329.24 23.02 56852.00 88888.00 2016-12-27 00:20:19.904 362 11328.80 22.65 56851.72 88888.00 2016-12-27 00:20:20.404 362 11328.49 22.33 56851.46 88888.00 2016-12-27 00:20:20.904 362 11328.21 21.89 56851.23 88888.00 2016-12-27 00:20:21.404 362 11327.80 21.40 56850.98 88888.00 2016-12-27 00:20:21.904 362 11327.38 20.98 56850.80 88888.00 2016-12-27 00:20:22.404 362 11327.08 20.61 56850.66 88888.00 2016-12-27 00:20:22.904 362 11326.79 20.25 56850.54 88888.00 2016-12-27 00:20:23.404 362 11326.56 19.93 56850.41 88888.00 2016-12-27 00:20:23.904 362 11326.32 19.59 56850.35 88888.00 2016-12-27 00:20:24.404 362 11326.07 19.27 56850.28 88888.00 2016-12-27 00:20:24.904 362 11325.86 19.06 56850.27 88888.00 2016-12-27 00:20:25.404 362 11325.60 18.72 56850.34 88888.00 2016-12-27 00:20:25.904 362 11325.36 18.41 56850.31 88888.00 2016-12-27 00:20:26.404 362 11325.05 18.08 56850.38 88888.00 2016-12-27 00:20:26.904 362 11324.69 17.77 56850.38 88888.00 2016-12-27 00:20:27.404 362 11324.41 17.50 56850.47 88888.00 2016-12-27 00:20:27.904 362 11324.00 17.25 56850.51 88888.00 2016-12-27 00:20:28.404 362 11323.51 17.02 56850.61 88888.00 2016-12-27 00:20:28.904 362 11323.06 16.76 56850.72 88888.00 2016-12-27 00:20:29.404 362 11322.59 16.54 56850.82 88888.00 2016-12-27 00:20:29.904 362 11321.96 16.33 56850.87 88888.00 2016-12-27 00:20:30.404 362 11321.40 16.13 56850.98 88888.00 2016-12-27 00:20:30.904 362 11320.83 15.97 56851.00 88888.00 2016-12-27 00:20:31.404 362 11320.21 15.80 56850.98 88888.00 2016-12-27 00:20:31.904 362 11319.62 15.62 56850.94 88888.00 2016-12-27 00:20:32.404 362 11319.05 15.39 56850.94 88888.00 2016-12-27 00:20:32.904 362 11318.48 15.18 56850.97 88888.00 2016-12-27 00:20:33.404 362 11317.94 15.03 56850.93 88888.00 2016-12-27 00:20:33.904 362 11317.37 14.88 56850.83 88888.00 2016-12-27 00:20:34.404 362 11316.81 14.85 56850.73 88888.00 2016-12-27 00:20:34.904 362 11316.20 14.71 56850.66 88888.00 2016-12-27 00:20:35.404 362 11315.59 14.57 56850.57 88888.00 2016-12-27 00:20:35.904 362 11315.08 14.49 56850.51 88888.00 2016-12-27 00:20:36.404 362 11314.53 14.47 56850.41 88888.00 2016-12-27 00:20:36.904 362 11314.04 14.44 56850.37 88888.00 2016-12-27 00:20:37.404 362 11313.56 14.40 56850.33 88888.00 2016-12-27 00:20:37.904 362 11313.03 14.41 56850.30 88888.00 2016-12-27 00:20:38.404 362 11312.51 14.58 56850.24 88888.00 2016-12-27 00:20:38.904 362 11312.10 14.75 56850.22 88888.00 2016-12-27 00:20:39.404 362 11311.63 14.89 56850.27 88888.00 2016-12-27 00:20:39.904 362 11311.26 15.08 56850.28 88888.00 2016-12-27 00:20:40.404 362 11310.92 15.23 56850.29 88888.00 2016-12-27 00:20:40.904 362 11310.49 15.42 56850.37 88888.00 2016-12-27 00:20:41.404 362 11310.13 15.62 56850.47 88888.00 2016-12-27 00:20:41.904 362 11309.85 15.86 56850.63 88888.00 2016-12-27 00:20:42.404 362 11309.58 16.01 56850.76 88888.00 2016-12-27 00:20:42.904 362 11309.38 16.20 56850.89 88888.00 2016-12-27 00:20:43.404 362 11309.25 16.31 56850.97 88888.00 2016-12-27 00:20:43.904 362 11309.19 16.33 56851.06 88888.00 2016-12-27 00:20:44.404 362 11309.15 16.31 56851.14 88888.00 2016-12-27 00:20:44.904 362 11309.06 16.28 56851.23 88888.00 2016-12-27 00:20:45.404 362 11309.09 16.25 56851.37 88888.00 2016-12-27 00:20:45.904 362 11309.09 16.08 56851.53 88888.00 2016-12-27 00:20:46.404 362 11309.03 15.93 56851.66 88888.00 2016-12-27 00:20:46.904 362 11309.04 15.83 56851.79 88888.00 2016-12-27 00:20:47.404 362 11308.96 15.71 56852.01 88888.00 2016-12-27 00:20:47.904 362 11308.85 15.70 56852.24 88888.00 2016-12-27 00:20:48.404 362 11308.79 15.71 56852.53 88888.00 2016-12-27 00:20:48.904 362 11308.75 15.69 56852.82 88888.00 2016-12-27 00:20:49.404 362 11308.69 15.70 56853.19 88888.00 2016-12-27 00:20:49.904 362 11308.61 15.78 56853.59 88888.00 2016-12-27 00:20:50.404 362 11308.54 15.87 56854.07 88888.00 2016-12-27 00:20:50.904 362 11308.35 15.92 56854.58 88888.00 2016-12-27 00:20:51.404 362 11308.21 16.01 56855.10 88888.00 2016-12-27 00:20:51.904 362 11308.14 16.08 56855.56 88888.00 2016-12-27 00:20:52.404 362 11308.04 16.18 56856.00 88888.00 2016-12-27 00:20:52.904 362 11307.90 16.26 56856.46 88888.00 2016-12-27 00:20:53.404 362 11307.84 16.32 56856.91 88888.00 2016-12-27 00:20:53.904 362 11307.79 16.40 56857.35 88888.00 2016-12-27 00:20:54.404 362 11307.65 16.47 56857.75 88888.00 2016-12-27 00:20:54.904 362 11307.65 16.59 56858.08 88888.00 2016-12-27 00:20:55.404 362 11307.77 16.61 56858.37 88888.00 2016-12-27 00:20:55.904 362 11307.74 16.64 56858.63 88888.00 2016-12-27 00:20:56.404 362 11307.73 16.81 56858.90 88888.00 2016-12-27 00:20:56.904 362 11307.77 16.98 56859.21 88888.00 2016-12-27 00:20:57.404 362 11307.60 17.14 56859.47 88888.00 2016-12-27 00:20:57.904 362 11307.39 17.39 56859.77 88888.00 2016-12-27 00:20:58.404 362 11307.23 17.69 56860.06 88888.00 2016-12-27 00:20:58.904 362 11307.01 17.98 56860.24 88888.00 2016-12-27 00:20:59.404 362 11306.75 18.31 56860.37 88888.00 2016-12-27 00:20:59.904 362 11306.59 18.69 56860.54 88888.00 2016-12-27 00:21:00.404 362 11306.44 19.05 56860.76 88888.00 2016-12-27 00:21:00.904 362 11306.12 19.50 56860.94 88888.00 2016-12-27 00:21:01.404 362 11305.86 20.09 56861.15 88888.00 2016-12-27 00:21:01.904 362 11305.62 20.64 56861.31 88888.00 2016-12-27 00:21:02.404 362 11305.27 21.18 56861.54 88888.00 2016-12-27 00:21:02.904 362 11304.94 21.83 56861.82 88888.00 2016-12-27 00:21:03.404 362 11304.60 22.45 56862.10 88888.00 2016-12-27 00:21:03.904 362 11304.18 23.06 56862.38 88888.00 2016-12-27 00:21:04.404 362 11303.85 23.68 56862.63 88888.00 2016-12-27 00:21:04.904 362 11303.66 24.35 56862.85 88888.00 2016-12-27 00:21:05.404 362 11303.46 24.96 56862.95 88888.00 2016-12-27 00:21:05.904 362 11303.25 25.56 56863.07 88888.00 2016-12-27 00:21:06.404 362 11303.07 26.14 56863.11 88888.00 2016-12-27 00:21:06.904 362 11302.95 26.68 56863.02 88888.00 2016-12-27 00:21:07.404 362 11302.80 27.25 56862.86 88888.00 2016-12-27 00:21:07.904 362 11302.72 27.69 56862.64 88888.00 2016-12-27 00:21:08.404 362 11302.69 28.12 56862.30 88888.00 2016-12-27 00:21:08.904 362 11302.62 28.56 56861.89 88888.00 2016-12-27 00:21:09.404 362 11302.58 29.04 56861.48 88888.00 2016-12-27 00:21:09.904 362 11302.62 29.46 56861.08 88888.00 2016-12-27 00:21:10.404 362 11302.60 29.85 56860.61 88888.00 2016-12-27 00:21:10.904 362 11302.59 30.27 56860.07 88888.00 2016-12-27 00:21:11.404 362 11302.59 30.69 56859.52 88888.00 2016-12-27 00:21:11.904 362 11302.60 31.01 56858.90 88888.00 2016-12-27 00:21:12.404 362 11302.58 31.36 56858.25 88888.00 2016-12-27 00:21:12.904 362 11302.58 31.66 56857.56 88888.00 2016-12-27 00:21:13.404 362 11302.59 31.95 56856.86 88888.00 2016-12-27 00:21:13.904 362 11302.52 32.20 56856.05 88888.00 2016-12-27 00:21:14.404 362 11302.48 32.44 56855.18 88888.00 2016-12-27 00:21:14.904 362 11302.41 32.66 56854.34 88888.00 2016-12-27 00:21:15.404 362 11302.23 32.83 56853.42 88888.00 2016-12-27 00:21:15.904 362 11302.08 33.05 56852.48 88888.00 2016-12-27 00:21:16.404 362 11301.89 33.21 56851.47 88888.00 2016-12-27 00:21:16.904 362 11301.59 33.34 56850.47 88888.00 2016-12-27 00:21:17.404 362 11301.25 33.53 56849.57 88888.00 2016-12-27 00:21:17.904 362 11300.89 33.67 56848.55 88888.00 2016-12-27 00:21:18.404 362 11300.48 33.79 56847.51 88888.00 2016-12-27 00:21:18.904 362 11300.03 33.87 56846.55 88888.00 2016-12-27 00:21:19.404 362 11299.58 34.00 56845.58 88888.00 2016-12-27 00:21:19.904 362 11299.15 34.11 56844.66 88888.00 2016-12-27 00:21:20.404 362 11298.67 34.23 56843.76 88888.00 2016-12-27 00:21:20.904 362 11298.18 34.42 56842.90 88888.00 2016-12-27 00:21:21.404 362 11297.72 34.65 56842.10 88888.00 2016-12-27 00:21:21.904 362 11297.25 34.84 56841.36 88888.00 2016-12-27 00:21:22.404 362 11296.79 35.13 56840.71 88888.00 2016-12-27 00:21:22.904 362 11296.35 35.50 56840.13 88888.00 2016-12-27 00:21:23.404 362 11295.95 35.89 56839.62 88888.00 2016-12-27 00:21:23.904 362 11295.43 36.17 56839.25 88888.00 2016-12-27 00:21:24.404 362 11295.01 36.59 56838.95 88888.00 2016-12-27 00:21:24.904 362 11294.70 36.93 56838.61 88888.00 2016-12-27 00:21:25.404 362 11294.28 37.28 56838.39 88888.00 2016-12-27 00:21:25.904 362 11293.81 37.71 56838.33 88888.00 2016-12-27 00:21:26.404 362 11293.39 38.15 56838.40 88888.00 2016-12-27 00:21:26.904 362 11292.87 38.63 56838.50 88888.00 2016-12-27 00:21:27.404 362 11292.32 39.20 56838.76 88888.00 2016-12-27 00:21:27.904 362 11291.80 39.80 56839.01 88888.00 2016-12-27 00:21:28.404 362 11291.32 40.38 56839.34 88888.00 2016-12-27 00:21:28.904 362 11290.88 40.94 56839.74 88888.00 2016-12-27 00:21:29.404 362 11290.49 41.50 56840.23 88888.00 2016-12-27 00:21:29.904 362 11290.13 42.05 56840.75 88888.00 2016-12-27 00:21:30.404 362 11289.70 42.59 56841.26 88888.00 2016-12-27 00:21:30.904 362 11289.36 43.09 56841.80 88888.00 2016-12-27 00:21:31.404 362 11289.10 43.60 56842.28 88888.00 2016-12-27 00:21:31.904 362 11288.79 44.08 56842.82 88888.00 2016-12-27 00:21:32.404 362 11288.43 44.48 56843.34 88888.00 2016-12-27 00:21:32.904 362 11288.08 44.87 56843.89 88888.00 2016-12-27 00:21:33.404 362 11287.82 45.26 56844.52 88888.00 2016-12-27 00:21:33.904 362 11287.44 45.57 56845.16 88888.00 2016-12-27 00:21:34.404 362 11287.10 45.93 56845.73 88888.00 2016-12-27 00:21:34.904 362 11286.87 46.30 56846.31 88888.00 2016-12-27 00:21:35.404 362 11286.55 46.68 56846.93 88888.00 2016-12-27 00:21:35.904 362 11286.20 47.07 56847.55 88888.00 2016-12-27 00:21:36.404 362 11285.97 47.46 56848.03 88888.00 2016-12-27 00:21:36.904 362 11285.63 47.83 56848.43 88888.00 2016-12-27 00:21:37.405 362 11285.22 48.25 56848.87 88888.00 2016-12-27 00:21:37.905 362 11284.85 48.75 56849.26 88888.00 2016-12-27 00:21:38.405 362 11284.45 49.20 56849.60 88888.00 2016-12-27 00:21:38.905 362 11283.95 49.68 56849.95 88888.00 2016-12-27 00:21:39.405 362 11283.54 50.09 56850.21 88888.00 2016-12-27 00:21:39.905 362 11283.26 50.46 56850.49 88888.00 2016-12-27 00:21:40.405 362 11282.91 50.91 56850.82 88888.00 2016-12-27 00:21:40.905 362 11282.69 51.38 56851.05 88888.00 2016-12-27 00:21:41.405 362 11282.44 51.86 56851.17 88888.00 2016-12-27 00:21:41.905 362 11282.14 52.37 56851.23 88888.00 2016-12-27 00:21:42.405 362 11281.87 52.95 56851.25 88888.00 2016-12-27 00:21:42.905 362 11281.68 53.60 56851.26 88888.00 2016-12-27 00:21:43.405 362 11281.58 54.29 56851.20 88888.00 2016-12-27 00:21:43.905 362 11281.46 54.97 56851.12 88888.00 2016-12-27 00:21:44.405 362 11281.44 55.76 56850.93 88888.00 2016-12-27 00:21:44.905 362 11281.44 56.49 56850.60 88888.00 2016-12-27 00:21:45.405 362 11281.43 57.32 56850.21 88888.00 2016-12-27 00:21:45.905 362 11281.59 58.24 56849.67 88888.00 2016-12-27 00:21:46.405 362 11281.77 59.12 56849.05 88888.00 2016-12-27 00:21:46.905 362 11281.87 60.07 56848.35 88888.00 2016-12-27 00:21:47.405 362 11281.87 61.04 56847.64 88888.00 2016-12-27 00:21:47.905 362 11282.02 62.02 56846.89 88888.00 2016-12-27 00:21:48.405 362 11282.09 62.94 56846.11 88888.00 2016-12-27 00:21:48.905 362 11282.15 63.86 56845.30 88888.00 2016-12-27 00:21:49.405 362 11282.34 64.67 56844.45 88888.00 2016-12-27 00:21:49.905 362 11282.49 65.38 56843.57 88888.00 2016-12-27 00:21:50.405 362 11282.63 66.04 56842.60 88888.00 2016-12-27 00:21:50.905 362 11282.79 66.61 56841.62 88888.00 2016-12-27 00:21:51.405 362 11282.90 67.07 56840.55 88888.00 2016-12-27 00:21:51.905 362 11282.97 67.47 56839.45 88888.00 2016-12-27 00:21:52.405 362 11282.99 67.87 56838.30 88888.00 2016-12-27 00:21:52.905 362 11283.03 68.34 56837.15 88888.00 2016-12-27 00:21:53.405 362 11283.06 68.86 56836.02 88888.00 2016-12-27 00:21:53.905 362 11283.11 69.40 56834.84 88888.00 2016-12-27 00:21:54.405 362 11283.25 69.91 56833.77 88888.00 2016-12-27 00:21:54.905 362 11283.32 70.43 56832.78 88888.00 2016-12-27 00:21:55.405 362 11283.34 71.03 56831.92 88888.00 2016-12-27 00:21:55.905 362 11283.44 71.65 56831.05 88888.00 2016-12-27 00:21:56.405 362 11283.48 72.25 56830.12 88888.00 2016-12-27 00:21:56.905 362 11283.40 72.80 56829.16 88888.00 2016-12-27 00:21:57.405 362 11283.39 73.33 56828.12 88888.00 2016-12-27 00:21:57.905 362 11283.34 73.75 56826.99 88888.00 2016-12-27 00:21:58.405 362 11283.11 74.19 56825.69 88888.00 2016-12-27 00:21:58.905 362 11282.92 74.61 56824.23 88888.00 2016-12-27 00:21:59.405 362 11282.76 74.95 56822.64 88888.00 2016-12-27 00:21:59.905 362 11282.49 75.31 56820.97 88888.00 2016-12-27 00:22:00.405 362 11282.08 75.77 56819.12 88888.00 2016-12-27 00:22:00.905 362 11281.73 76.21 56817.16 88888.00 2016-12-27 00:22:01.405 362 11281.45 76.66 56815.20 88888.00 2016-12-27 00:22:01.905 362 11281.17 77.10 56813.27 88888.00 2016-12-27 00:22:02.405 362 11281.01 77.54 56811.20 88888.00 2016-12-27 00:22:02.905 362 11281.01 77.89 56809.04 88888.00 2016-12-27 00:22:03.405 362 11280.99 78.16 56806.96 88888.00 2016-12-27 00:22:03.905 362 11281.05 78.42 56804.83 88888.00 2016-12-27 00:22:04.405 362 11281.16 78.64 56802.62 88888.00 2016-12-27 00:22:04.905 362 11281.29 78.70 56800.36 88888.00 2016-12-27 00:22:05.405 362 11281.54 78.69 56798.03 88888.00 2016-12-27 00:22:05.905 362 11281.92 78.66 56795.50 88888.00 2016-12-27 00:22:06.405 362 11282.21 78.55 56792.92 88888.00 2016-12-27 00:22:06.905 362 11282.57 78.34 56790.19 88888.00 2016-12-27 00:22:07.405 362 11283.02 78.05 56787.30 88888.00 2016-12-27 00:22:07.905 362 11283.47 77.70 56784.42 88888.00 2016-12-27 00:22:08.405 362 11283.79 77.42 56781.48 88888.00 2016-12-27 00:22:08.905 362 11284.10 77.15 56778.33 88888.00 2016-12-27 00:22:09.405 362 11284.42 76.75 56775.02 88888.00 2016-12-27 00:22:09.905 362 11284.65 76.31 56771.58 88888.00 2016-12-27 00:22:10.405 362 11284.76 75.79 56768.11 88888.00 2016-12-27 00:22:10.905 362 11284.80 75.19 56764.61 88888.00 2016-12-27 00:22:11.405 362 11284.76 74.53 56760.97 88888.00 2016-12-27 00:22:11.905 362 11284.60 73.86 56757.44 88888.00 2016-12-27 00:22:12.405 362 11284.45 73.21 56753.90 88888.00 2016-12-27 00:22:12.905 362 11284.29 72.53 56750.41 88888.00 2016-12-27 00:22:13.405 362 11284.05 71.78 56746.95 88888.00 2016-12-27 00:22:13.905 362 11283.84 71.09 56743.55 88888.00 2016-12-27 00:22:14.405 362 11283.70 70.41 56740.23 88888.00 2016-12-27 00:22:14.905 362 11283.55 69.74 56737.00 88888.00 2016-12-27 00:22:15.405 362 11283.44 69.06 56733.91 88888.00 2016-12-27 00:22:15.905 362 11283.41 68.49 56730.86 88888.00 2016-12-27 00:22:16.405 362 11283.42 67.91 56727.90 88888.00 2016-12-27 00:22:16.905 362 11283.51 67.48 56725.13 88888.00 2016-12-27 00:22:17.405 362 11283.73 67.06 56722.46 88888.00 2016-12-27 00:22:17.905 362 11284.03 66.69 56719.89 88888.00 2016-12-27 00:22:18.405 362 11284.36 66.42 56717.49 88888.00 2016-12-27 00:22:18.905 362 11284.79 66.21 56715.30 88888.00 2016-12-27 00:22:19.405 362 11285.28 66.04 56713.17 88888.00 2016-12-27 00:22:19.905 362 11285.70 65.92 56711.16 88888.00 2016-12-27 00:22:20.405 362 11286.11 65.83 56709.34 88888.00 2016-12-27 00:22:20.905 362 11286.65 65.74 56707.61 88888.00 2016-12-27 00:22:21.405 362 11287.11 65.60 56705.80 88888.00 2016-12-27 00:22:21.905 362 11287.51 65.60 56703.99 88888.00 2016-12-27 00:22:22.405 362 11287.99 65.55 56702.23 88888.00 2016-12-27 00:22:22.905 362 11288.45 65.38 56700.41 88888.00 2016-12-27 00:22:23.405 362 11288.89 65.26 56698.56 88888.00 2016-12-27 00:22:23.905 362 11289.29 65.22 56696.83 88888.00 2016-12-27 00:22:24.405 362 11289.66 65.13 56695.11 88888.00 2016-12-27 00:22:24.905 362 11290.04 65.08 56693.34 88888.00 2016-12-27 00:22:25.405 362 11290.40 65.02 56691.60 88888.00 2016-12-27 00:22:25.905 362 11290.76 64.89 56689.88 88888.00 2016-12-27 00:22:26.405 362 11291.11 64.75 56688.16 88888.00 2016-12-27 00:22:26.905 362 11291.38 64.63 56686.49 88888.00 2016-12-27 00:22:27.405 362 11291.64 64.45 56684.83 88888.00 2016-12-27 00:22:27.905 362 11291.94 64.24 56683.10 88888.00 2016-12-27 00:22:28.405 362 11292.20 63.92 56681.43 88888.00 2016-12-27 00:22:28.905 362 11292.48 63.56 56679.70 88888.00 2016-12-27 00:22:29.405 362 11292.76 63.20 56677.94 88888.00 2016-12-27 00:22:29.905 362 11293.00 62.85 56676.14 88888.00 2016-12-27 00:22:30.405 362 11293.31 62.54 56674.32 88888.00 2016-12-27 00:22:30.905 362 11293.75 62.22 56672.45 88888.00 2016-12-27 00:22:31.405 362 11294.18 61.92 56670.55 88888.00 2016-12-27 00:22:31.905 362 11294.72 61.66 56668.56 88888.00 2016-12-27 00:22:32.405 362 11295.33 61.29 56666.54 88888.00 2016-12-27 00:22:32.905 362 11295.91 60.89 56664.58 88888.00 2016-12-27 00:22:33.405 362 11296.55 60.55 56662.55 88888.00 2016-12-27 00:22:33.905 362 11297.23 60.18 56660.51 88888.00 2016-12-27 00:22:34.405 362 11297.97 59.72 56658.45 88888.00 2016-12-27 00:22:34.905 362 11298.74 59.32 56656.32 88888.00 2016-12-27 00:22:35.405 362 11299.47 58.87 56654.12 88888.00 2016-12-27 00:22:35.905 362 11300.29 58.34 56651.85 88888.00 2016-12-27 00:22:36.405 362 11301.05 57.77 56649.54 88888.00 2016-12-27 00:22:36.905 362 11301.79 57.22 56647.35 88888.00 2016-12-27 00:22:37.405 362 11302.57 56.64 56645.05 88888.00 2016-12-27 00:22:37.905 362 11303.21 56.05 56642.86 88888.00 2016-12-27 00:22:38.405 362 11303.80 55.44 56640.79 88888.00 2016-12-27 00:22:38.905 362 11304.34 54.74 56638.60 88888.00 2016-12-27 00:22:39.405 362 11304.85 54.00 56636.48 88888.00 2016-12-27 00:22:39.905 362 11305.29 53.22 56634.36 88888.00 2016-12-27 00:22:40.405 362 11305.73 52.42 56632.32 88888.00 2016-12-27 00:22:40.905 362 11306.19 51.59 56630.22 88888.00 2016-12-27 00:22:41.405 362 11306.53 50.80 56628.20 88888.00 2016-12-27 00:22:41.905 362 11306.80 49.94 56626.18 88888.00 2016-12-27 00:22:42.405 362 11307.12 49.16 56624.21 88888.00 2016-12-27 00:22:42.905 362 11307.47 48.35 56622.30 88888.00 2016-12-27 00:22:43.405 362 11307.87 47.60 56620.49 88888.00 2016-12-27 00:22:43.905 362 11308.28 46.93 56618.79 88888.00 2016-12-27 00:22:44.405 362 11308.85 46.26 56617.13 88888.00 2016-12-27 00:22:44.905 362 11309.40 45.53 56615.56 88888.00 2016-12-27 00:22:45.405 362 11310.04 44.97 56614.13 88888.00 2016-12-27 00:22:45.905 362 11310.80 44.34 56612.83 88888.00 2016-12-27 00:22:46.405 362 11311.49 43.58 56611.67 88888.00 2016-12-27 00:22:46.905 362 11312.07 42.95 56610.61 88888.00 2016-12-27 00:22:47.405 362 11312.75 42.38 56609.72 88888.00 2016-12-27 00:22:47.905 362 11313.41 41.91 56608.96 88888.00 2016-12-27 00:22:48.405 362 11313.97 41.43 56608.30 88888.00 2016-12-27 00:22:48.905 362 11314.60 40.88 56607.81 88888.00 2016-12-27 00:22:49.405 362 11315.21 40.42 56607.37 88888.00 2016-12-27 00:22:49.905 362 11315.76 40.14 56607.09 88888.00 2016-12-27 00:22:50.405 362 11316.25 39.85 56606.83 88888.00 2016-12-27 00:22:50.905 362 11316.80 39.54 56606.58 88888.00 2016-12-27 00:22:51.405 362 11317.24 39.34 56606.37 88888.00 2016-12-27 00:22:51.905 362 11317.61 39.24 56606.20 88888.00 2016-12-27 00:22:52.405 362 11318.09 39.07 56606.07 88888.00 2016-12-27 00:22:52.905 362 11318.47 39.04 56606.07 88888.00 2016-12-27 00:22:53.405 362 11318.69 38.98 56606.09 88888.00 2016-12-27 00:22:53.905 362 11318.95 38.87 56606.21 88888.00 2016-12-27 00:22:54.405 362 11319.11 38.77 56606.37 88888.00 2016-12-27 00:22:54.905 362 11319.17 38.69 56606.57 88888.00 2016-12-27 00:22:55.405 362 11319.28 38.55 56606.80 88888.00 2016-12-27 00:22:55.905 362 11319.46 38.44 56607.10 88888.00 2016-12-27 00:22:56.405 362 11319.51 38.28 56607.31 88888.00 2016-12-27 00:22:56.905 362 11319.67 38.04 56607.48 88888.00 2016-12-27 00:22:57.405 362 11319.87 37.82 56607.54 88888.00 2016-12-27 00:22:57.905 362 11320.08 37.56 56607.61 88888.00 2016-12-27 00:22:58.405 362 11320.34 37.28 56607.69 88888.00 2016-12-27 00:22:58.905 362 11320.69 36.95 56607.71 88888.00 2016-12-27 00:22:59.405 362 11320.97 36.58 56607.75 88888.00 2016-12-27 00:22:59.905 362 11321.11 36.15 56607.81 88888.00 2016-12-27 00:23:00.405 362 11321.27 35.76 56607.86 88888.00 2016-12-27 00:23:00.905 362 11321.41 35.32 56607.93 88888.00 2016-12-27 00:23:01.405 362 11321.46 34.90 56607.94 88888.00 2016-12-27 00:23:01.905 362 11321.57 34.43 56607.95 88888.00 2016-12-27 00:23:02.405 362 11321.76 33.94 56607.91 88888.00 2016-12-27 00:23:02.905 362 11321.89 33.35 56607.85 88888.00 2016-12-27 00:23:03.405 362 11322.12 32.83 56607.68 88888.00 2016-12-27 00:23:03.905 362 11322.39 32.27 56607.48 88888.00 2016-12-27 00:23:04.405 362 11322.78 31.75 56607.22 88888.00 2016-12-27 00:23:04.905 362 11323.15 31.09 56606.86 88888.00 2016-12-27 00:23:05.405 362 11323.56 30.39 56606.53 88888.00 2016-12-27 00:23:05.905 362 11324.01 29.81 56606.07 88888.00 2016-12-27 00:23:06.405 362 11324.40 29.41 56605.63 88888.00 2016-12-27 00:23:06.905 362 11324.84 28.92 56605.25 88888.00 2016-12-27 00:23:07.405 362 11325.39 28.41 56604.76 88888.00 2016-12-27 00:23:07.905 362 11325.87 27.87 56604.19 88888.00 2016-12-27 00:23:08.405 362 11326.34 27.33 56603.69 88888.00 2016-12-27 00:23:08.905 362 11326.79 26.76 56603.26 88888.00 2016-12-27 00:23:09.405 362 11327.16 26.30 56602.81 88888.00 2016-12-27 00:23:09.905 362 11327.58 25.87 56602.35 88888.00 2016-12-27 00:23:10.405 362 11328.09 25.50 56601.94 88888.00 2016-12-27 00:23:10.905 362 11328.62 25.10 56601.49 88888.00 2016-12-27 00:23:11.405 362 11329.12 24.76 56601.01 88888.00 2016-12-27 00:23:11.905 362 11329.62 24.36 56600.57 88888.00 2016-12-27 00:23:12.405 362 11330.22 24.07 56600.10 88888.00 2016-12-27 00:23:12.905 362 11330.82 23.80 56599.61 88888.00 2016-12-27 00:23:13.405 362 11331.48 23.53 56599.07 88888.00 2016-12-27 00:23:13.905 362 11332.20 23.26 56598.51 88888.00 2016-12-27 00:23:14.405 362 11332.99 22.99 56597.91 88888.00 2016-12-27 00:23:14.905 362 11333.77 22.75 56597.30 88888.00 2016-12-27 00:23:15.405 362 11334.59 22.51 56596.67 88888.00 2016-12-27 00:23:15.905 362 11335.47 22.19 56596.04 88888.00 2016-12-27 00:23:16.405 362 11336.22 21.98 56595.41 88888.00 2016-12-27 00:23:16.905 362 11336.95 21.88 56594.84 88888.00 2016-12-27 00:23:17.405 362 11337.69 21.69 56594.25 88888.00 2016-12-27 00:23:17.905 362 11338.31 21.28 56593.66 88888.00 2016-12-27 00:23:18.405 362 11338.92 21.07 56593.12 88888.00 2016-12-27 00:23:18.905 362 11339.57 20.95 56592.60 88888.00 2016-12-27 00:23:19.405 362 11340.09 20.75 56592.06 88888.00 2016-12-27 00:23:19.905 362 11340.45 20.56 56591.60 88888.00 2016-12-27 00:23:20.405 362 11340.80 20.40 56591.13 88888.00 2016-12-27 00:23:20.905 362 11341.15 20.23 56590.64 88888.00 2016-12-27 00:23:21.405 362 11341.43 20.15 56590.20 88888.00 2016-12-27 00:23:21.905 362 11341.87 20.08 56589.70 88888.00 2016-12-27 00:23:22.405 362 11342.28 20.05 56589.20 88888.00 2016-12-27 00:23:22.905 362 11342.63 19.89 56588.74 88888.00 2016-12-27 00:23:23.405 362 11343.01 19.74 56588.22 88888.00 2016-12-27 00:23:23.905 362 11343.41 19.66 56587.62 88888.00 2016-12-27 00:23:24.405 362 11343.80 19.50 56587.03 88888.00 2016-12-27 00:23:24.905 362 11344.16 19.41 56586.55 88888.00 2016-12-27 00:23:25.405 362 11344.71 19.37 56586.03 88888.00 2016-12-27 00:23:25.905 362 11345.26 19.33 56585.46 88888.00 2016-12-27 00:23:26.405 362 11345.73 19.21 56584.94 88888.00 2016-12-27 00:23:26.905 362 11346.28 19.20 56584.54 88888.00 2016-12-27 00:23:27.405 362 11346.92 19.14 56584.16 88888.00 2016-12-27 00:23:27.905 362 11347.55 19.25 56583.88 88888.00 2016-12-27 00:23:28.405 362 11348.22 19.46 56583.72 88888.00 2016-12-27 00:23:28.905 362 11348.98 19.65 56583.61 88888.00 2016-12-27 00:23:29.405 362 11349.72 19.89 56583.61 88888.00 2016-12-27 00:23:29.905 362 11350.51 20.20 56583.66 88888.00 2016-12-27 00:23:30.405 362 11351.41 20.42 56583.74 88888.00 2016-12-27 00:23:30.905 362 11352.19 20.56 56583.87 88888.00 2016-12-27 00:23:31.405 362 11352.93 20.66 56583.98 88888.00 2016-12-27 00:23:31.905 362 11353.75 20.76 56584.16 88888.00 2016-12-27 00:23:32.405 362 11354.55 20.81 56584.31 88888.00 2016-12-27 00:23:32.905 362 11355.34 20.84 56584.49 88888.00 2016-12-27 00:23:33.405 362 11356.13 20.93 56584.67 88888.00 2016-12-27 00:23:33.905 362 11357.03 20.94 56584.87 88888.00 2016-12-27 00:23:34.405 362 11357.95 20.95 56585.04 88888.00 2016-12-27 00:23:34.905 362 11358.85 20.91 56585.35 88888.00 2016-12-27 00:23:35.405 362 11359.90 20.80 56585.59 88888.00 2016-12-27 00:23:35.905 362 11361.00 20.74 56585.89 88888.00 2016-12-27 00:23:36.405 362 11362.09 20.62 56586.16 88888.00 2016-12-27 00:23:36.905 362 11363.29 20.43 56586.53 88888.00 2016-12-27 00:23:37.405 362 11364.47 20.27 56586.99 88888.00 2016-12-27 00:23:37.905 362 11365.69 20.11 56587.47 88888.00 2016-12-27 00:23:38.405 362 11366.93 19.95 56588.08 88888.00 2016-12-27 00:23:38.905 362 11368.19 19.80 56588.79 88888.00 2016-12-27 00:23:39.405 362 11369.35 19.65 56589.45 88888.00 2016-12-27 00:23:39.905 362 11370.48 19.51 56590.22 88888.00 2016-12-27 00:23:40.405 362 11371.68 19.43 56590.99 88888.00 2016-12-27 00:23:40.905 362 11372.84 19.34 56591.76 88888.00 2016-12-27 00:23:41.405 362 11373.93 19.23 56592.61 88888.00 2016-12-27 00:23:41.905 362 11375.01 19.13 56593.51 88888.00 2016-12-27 00:23:42.406 362 11376.05 19.06 56594.38 88888.00 2016-12-27 00:23:42.906 362 11377.02 18.94 56595.24 88888.00 2016-12-27 00:23:43.406 362 11378.03 18.83 56596.20 88888.00 2016-12-27 00:23:43.906 362 11379.04 18.77 56597.15 88888.00 2016-12-27 00:23:44.406 362 11379.98 18.78 56598.09 88888.00 2016-12-27 00:23:44.906 362 11380.90 18.82 56599.06 88888.00 2016-12-27 00:23:45.406 362 11381.85 18.83 56599.96 88888.00 2016-12-27 00:23:45.906 362 11382.66 18.86 56600.83 88888.00 2016-12-27 00:23:46.406 362 11383.49 19.03 56601.75 88888.00 2016-12-27 00:23:46.906 362 11384.35 19.23 56602.61 88888.00 2016-12-27 00:23:47.406 362 11385.09 19.46 56603.33 88888.00 2016-12-27 00:23:47.906 362 11385.74 19.80 56604.07 88888.00 2016-12-27 00:23:48.406 362 11386.38 20.12 56604.81 88888.00 2016-12-27 00:23:48.906 362 11386.89 20.49 56605.43 88888.00 2016-12-27 00:23:49.406 362 11387.23 20.96 56605.89 88888.00 2016-12-27 00:23:49.906 362 11387.56 21.44 56606.33 88888.00 2016-12-27 00:23:50.406 362 11387.80 21.98 56606.72 88888.00 2016-12-27 00:23:50.906 362 11387.92 22.47 56607.05 88888.00 2016-12-27 00:23:51.406 362 11387.99 23.11 56607.31 88888.00 2016-12-27 00:23:51.906 362 11388.03 23.70 56607.56 88888.00 2016-12-27 00:23:52.406 362 11387.98 24.26 56607.68 88888.00 2016-12-27 00:23:52.906 362 11387.79 24.74 56607.76 88888.00 2016-12-27 00:23:53.406 362 11387.63 25.06 56607.68 88888.00 2016-12-27 00:23:53.906 362 11387.43 25.36 56607.41 88888.00 2016-12-27 00:23:54.406 362 11387.09 25.59 56607.03 88888.00 2016-12-27 00:23:54.906 362 11386.74 25.85 56606.52 88888.00 2016-12-27 00:23:55.406 362 11386.40 26.12 56605.98 88888.00 2016-12-27 00:23:55.906 362 11385.98 26.39 56605.41 88888.00 2016-12-27 00:23:56.406 362 11385.62 26.66 56604.73 88888.00 2016-12-27 00:23:56.906 362 11385.29 26.83 56603.87 88888.00 2016-12-27 00:23:57.406 362 11384.99 27.01 56603.03 88888.00 2016-12-27 00:23:57.906 362 11384.73 27.12 56602.16 88888.00 2016-12-27 00:23:58.406 362 11384.52 27.02 56601.17 88888.00 2016-12-27 00:23:58.906 362 11384.38 26.92 56600.20 88888.00 2016-12-27 00:23:59.406 362 11384.38 26.82 56599.20 88888.00 2016-12-27 00:23:59.906 362 11384.45 26.71 56598.21 88888.00 2016-12-27 00:24:00.406 362 11384.59 26.54 56597.14 88888.00 2016-12-27 00:24:00.906 362 11384.81 26.38 56596.03 88888.00 2016-12-27 00:24:01.406 362 11385.14 26.25 56594.96 88888.00 2016-12-27 00:24:01.906 362 11385.62 26.07 56593.81 88888.00 2016-12-27 00:24:02.406 362 11386.08 25.83 56592.72 88888.00 2016-12-27 00:24:02.906 362 11386.62 25.66 56591.67 88888.00 2016-12-27 00:24:03.406 362 11387.31 25.53 56590.53 88888.00 2016-12-27 00:24:03.906 362 11387.97 25.40 56589.45 88888.00 2016-12-27 00:24:04.406 362 11388.65 25.32 56588.48 88888.00 2016-12-27 00:24:04.906 362 11389.36 25.32 56587.44 88888.00 2016-12-27 00:24:05.406 362 11390.08 25.36 56586.22 88888.00 2016-12-27 00:24:05.906 362 11390.85 25.43 56585.06 88888.00 2016-12-27 00:24:06.406 362 11391.69 25.47 56583.94 88888.00 2016-12-27 00:24:06.906 362 11392.55 25.60 56582.68 88888.00 2016-12-27 00:24:07.406 362 11393.36 25.72 56581.35 88888.00 2016-12-27 00:24:07.906 362 11394.12 25.84 56579.96 88888.00 2016-12-27 00:24:08.406 362 11394.96 26.01 56578.51 88888.00 2016-12-27 00:24:08.906 362 11395.72 26.13 56576.93 88888.00 2016-12-27 00:24:09.406 362 11396.41 26.30 56575.19 88888.00 2016-12-27 00:24:09.906 362 11397.07 26.41 56573.39 88888.00 2016-12-27 00:24:10.406 362 11397.64 26.54 56571.46 88888.00 2016-12-27 00:24:10.906 362 11398.13 26.75 56569.50 88888.00 2016-12-27 00:24:11.406 362 11398.54 26.96 56567.38 88888.00 2016-12-27 00:24:11.906 362 11398.91 27.20 56565.19 88888.00 2016-12-27 00:24:12.406 362 11399.17 27.39 56562.93 88888.00 2016-12-27 00:24:12.906 362 11399.37 27.62 56560.62 88888.00 2016-12-27 00:24:13.406 362 11399.56 27.81 56558.21 88888.00 2016-12-27 00:24:13.906 362 11399.59 28.07 56555.72 88888.00 2016-12-27 00:24:14.406 362 11399.60 28.39 56553.16 88888.00 2016-12-27 00:24:14.906 362 11399.64 28.72 56550.57 88888.00 2016-12-27 00:24:15.406 362 11399.52 29.03 56547.86 88888.00 2016-12-27 00:24:15.906 362 11399.34 29.38 56545.08 88888.00 2016-12-27 00:24:16.406 362 11399.08 29.73 56542.26 88888.00 2016-12-27 00:24:16.906 362 11398.73 30.04 56539.30 88888.00 2016-12-27 00:24:17.406 362 11398.33 30.34 56536.31 88888.00 2016-12-27 00:24:17.906 362 11397.90 30.60 56533.27 88888.00 2016-12-27 00:24:18.406 362 11397.57 30.84 56530.16 88888.00 2016-12-27 00:24:18.906 362 11397.13 31.17 56527.10 88888.00 2016-12-27 00:24:19.406 362 11396.67 31.48 56524.10 88888.00 2016-12-27 00:24:19.906 362 11396.33 31.75 56521.15 88888.00 2016-12-27 00:24:20.406 362 11395.91 32.03 56518.15 88888.00 2016-12-27 00:24:20.906 362 11395.47 32.22 56515.23 88888.00 2016-12-27 00:24:21.406 362 11395.12 32.40 56512.41 88888.00 2016-12-27 00:24:21.906 362 11394.71 32.57 56509.68 88888.00 2016-12-27 00:24:22.406 362 11394.16 32.67 56506.94 88888.00 2016-12-27 00:24:22.906 362 11393.68 32.74 56504.28 88888.00 2016-12-27 00:24:23.406 362 11393.25 32.71 56501.71 88888.00 2016-12-27 00:24:23.906 362 11392.76 32.67 56499.28 88888.00 2016-12-27 00:24:24.406 362 11392.27 32.59 56496.89 88888.00 2016-12-27 00:24:24.906 362 11391.79 32.45 56494.47 88888.00 2016-12-27 00:24:25.406 362 11391.25 32.29 56492.09 88888.00 2016-12-27 00:24:25.906 362 11390.72 32.05 56489.74 88888.00 2016-12-27 00:24:26.406 362 11390.25 31.82 56487.46 88888.00 2016-12-27 00:24:26.906 362 11389.74 31.56 56485.20 88888.00 2016-12-27 00:24:27.406 362 11389.19 31.24 56482.94 88888.00 2016-12-27 00:24:27.906 362 11388.63 30.90 56480.69 88888.00 2016-12-27 00:24:28.406 362 11388.04 30.54 56478.42 88888.00 2016-12-27 00:24:28.906 362 11387.40 30.14 56476.24 88888.00 2016-12-27 00:24:29.406 362 11386.72 29.68 56473.95 88888.00 2016-12-27 00:24:29.906 362 11386.08 29.16 56471.66 88888.00 2016-12-27 00:24:30.406 362 11385.29 28.53 56469.44 88888.00 2016-12-27 00:24:30.906 362 11384.52 27.95 56467.23 88888.00 2016-12-27 00:24:31.406 362 11383.88 27.29 56465.03 88888.00 2016-12-27 00:24:31.906 362 11383.11 26.68 56462.81 88888.00 2016-12-27 00:24:32.406 362 11382.26 26.00 56460.62 88888.00 2016-12-27 00:24:32.906 362 11381.50 25.30 56458.44 88888.00 2016-12-27 00:24:33.406 362 11380.74 24.54 56456.24 88888.00 2016-12-27 00:24:33.906 362 11379.88 23.80 56454.00 88888.00 2016-12-27 00:24:34.406 362 11379.00 22.98 56451.84 88888.00 2016-12-27 00:24:34.906 362 11378.20 22.17 56449.69 88888.00 2016-12-27 00:24:35.406 362 11377.31 21.30 56447.49 88888.00 2016-12-27 00:24:35.906 362 11376.38 20.46 56445.36 88888.00 2016-12-27 00:24:36.406 362 11375.47 19.65 56443.24 88888.00 2016-12-27 00:24:36.906 362 11374.59 18.75 56441.06 88888.00 2016-12-27 00:24:37.406 362 11373.67 17.83 56438.92 88888.00 2016-12-27 00:24:37.906 362 11372.57 16.92 56436.85 88888.00 2016-12-27 00:24:38.406 362 11371.50 16.01 56434.80 88888.00 2016-12-27 00:24:38.906 362 11370.41 15.13 56432.66 88888.00 2016-12-27 00:24:39.406 362 11369.33 14.13 56430.60 88888.00 2016-12-27 00:24:39.906 362 11368.24 13.07 56428.53 88888.00 2016-12-27 00:24:40.406 362 11367.07 12.04 56426.50 88888.00 2016-12-27 00:24:40.906 362 11365.81 11.00 56424.51 88888.00 2016-12-27 00:24:41.406 362 11364.59 10.01 56422.58 88888.00 2016-12-27 00:24:41.906 362 11363.37 9.09 56420.71 88888.00 2016-12-27 00:24:42.406 362 11362.07 8.11 56418.90 88888.00 2016-12-27 00:24:42.906 362 11360.84 7.02 56417.09 88888.00 2016-12-27 00:24:43.406 362 11359.55 5.92 56415.35 88888.00 2016-12-27 00:24:43.906 362 11358.24 4.84 56413.62 88888.00 2016-12-27 00:24:44.406 362 11356.93 3.76 56412.02 88888.00 2016-12-27 00:24:44.906 362 11355.75 2.64 56410.38 88888.00 2016-12-27 00:24:45.406 362 11354.49 1.59 56408.83 88888.00 2016-12-27 00:24:45.906 362 11353.32 0.39 56407.37 88888.00 2016-12-27 00:24:46.406 362 11352.34 -0.57 56405.93 88888.00 2016-12-27 00:24:46.906 362 11351.32 -1.50 56404.60 88888.00 2016-12-27 00:24:47.406 362 11350.25 -2.63 56403.23 88888.00 2016-12-27 00:24:47.906 362 11349.36 -3.62 56401.89 88888.00 2016-12-27 00:24:48.406 362 11348.68 -4.51 56400.53 88888.00 2016-12-27 00:24:48.906 362 11347.90 -5.51 56399.27 88888.00 2016-12-27 00:24:49.406 362 11347.07 -6.51 56398.06 88888.00 2016-12-27 00:24:49.906 362 11346.38 -7.50 56396.87 88888.00 2016-12-27 00:24:50.406 362 11345.62 -8.58 56395.65 88888.00 2016-12-27 00:24:50.906 362 11344.85 -9.52 56394.49 88888.00 2016-12-27 00:24:51.406 362 11344.22 -10.40 56393.35 88888.00 2016-12-27 00:24:51.906 362 11343.51 -11.47 56392.25 88888.00 2016-12-27 00:24:52.406 362 11342.83 -12.52 56391.22 88888.00 2016-12-27 00:24:52.906 362 11342.27 -13.51 56390.21 88888.00 2016-12-27 00:24:53.406 362 11341.72 -14.49 56389.19 88888.00 2016-12-27 00:24:53.906 362 11341.20 -15.51 56388.20 88888.00 2016-12-27 00:24:54.406 362 11340.73 -16.67 56387.24 88888.00 2016-12-27 00:24:54.906 362 11340.34 -17.80 56386.32 88888.00 2016-12-27 00:24:55.406 362 11339.91 -18.89 56385.40 88888.00 2016-12-27 00:24:55.906 362 11339.42 -19.96 56384.52 88888.00 2016-12-27 00:24:56.406 362 11338.99 -20.98 56383.69 88888.00 2016-12-27 00:24:56.906 362 11338.49 -22.00 56382.85 88888.00 2016-12-27 00:24:57.406 362 11337.95 -23.19 56382.07 88888.00 2016-12-27 00:24:57.906 362 11337.48 -24.31 56381.27 88888.00 2016-12-27 00:24:58.406 362 11337.05 -25.32 56380.54 88888.00 2016-12-27 00:24:58.906 362 11336.55 -26.40 56379.82 88888.00 2016-12-27 00:24:59.406 362 11336.16 -27.53 56379.13 88888.00 2016-12-27 00:24:59.906 362 11335.86 -28.60 56378.49 88888.00 2016-12-27 00:25:00.406 362 11335.49 -29.82 56378.00 88888.00 2016-12-27 00:25:00.906 362 11335.22 -30.93 56377.58 88888.00 2016-12-27 00:25:01.406 362 11334.97 -32.03 56377.31 88888.00 2016-12-27 00:25:01.906 362 11334.70 -33.11 56377.08 88888.00 2016-12-27 00:25:02.406 362 11334.50 -34.09 56376.95 88888.00 2016-12-27 00:25:02.906 362 11334.36 -35.13 56376.95 88888.00 2016-12-27 00:25:03.406 362 11334.26 -36.14 56377.12 88888.00 2016-12-27 00:25:03.906 362 11334.15 -37.13 56377.38 88888.00 2016-12-27 00:25:04.406 362 11334.14 -37.96 56377.76 88888.00 2016-12-27 00:25:04.906 362 11334.15 -38.64 56378.25 88888.00 2016-12-27 00:25:05.406 362 11334.20 -39.41 56378.85 88888.00 2016-12-27 00:25:05.906 362 11334.29 -40.08 56379.69 88888.00 2016-12-27 00:25:06.406 362 11334.47 -40.75 56380.59 88888.00 2016-12-27 00:25:06.906 362 11334.52 -41.42 56381.55 88888.00 2016-12-27 00:25:07.406 362 11334.56 -41.96 56382.49 88888.00 2016-12-27 00:25:07.906 362 11334.63 -42.60 56383.46 88888.00 2016-12-27 00:25:08.406 362 11334.63 -43.20 56384.49 88888.00 2016-12-27 00:25:08.906 362 11334.48 -43.79 56385.41 88888.00 2016-12-27 00:25:09.406 362 11334.38 -44.38 56386.31 88888.00 2016-12-27 00:25:09.906 362 11334.24 -44.92 56387.21 88888.00 2016-12-27 00:25:10.406 362 11333.91 -45.56 56387.95 88888.00 2016-12-27 00:25:10.906 362 11333.59 -46.20 56388.61 88888.00 2016-12-27 00:25:11.406 362 11333.36 -46.82 56389.16 88888.00 2016-12-27 00:25:11.906 362 11333.03 -47.35 56389.61 88888.00 2016-12-27 00:25:12.406 362 11332.66 -47.95 56390.03 88888.00 2016-12-27 00:25:12.906 362 11332.28 -48.58 56390.45 88888.00 2016-12-27 00:25:13.406 362 11331.81 -49.21 56390.78 88888.00 2016-12-27 00:25:13.906 362 11331.26 -49.95 56391.09 88888.00 2016-12-27 00:25:14.406 362 11330.77 -50.60 56391.32 88888.00 2016-12-27 00:25:14.906 362 11330.25 -51.35 56391.55 88888.00 2016-12-27 00:25:15.406 362 11329.69 -52.23 56391.77 88888.00 2016-12-27 00:25:15.906 362 11329.13 -53.13 56391.95 88888.00 2016-12-27 00:25:16.406 362 11328.64 -54.28 56392.18 88888.00 2016-12-27 00:25:16.906 362 11328.14 -55.47 56392.35 88888.00 2016-12-27 00:25:17.406 362 11327.68 -56.74 56392.54 88888.00 2016-12-27 00:25:17.906 362 11327.34 -58.04 56392.73 88888.00 2016-12-27 00:25:18.406 362 11326.96 -59.38 56392.99 88888.00 2016-12-27 00:25:18.906 362 11326.62 -60.72 56393.40 88888.00 2016-12-27 00:25:19.406 362 11326.34 -62.02 56393.76 88888.00 2016-12-27 00:25:19.906 362 11326.11 -63.28 56394.09 88888.00 2016-12-27 00:25:20.406 362 11325.86 -64.76 56394.40 88888.00 2016-12-27 00:25:20.906 362 11325.67 -66.26 56394.66 88888.00 2016-12-27 00:25:21.406 362 11325.49 -67.78 56395.02 88888.00 2016-12-27 00:25:21.906 362 11325.29 -69.27 56395.33 88888.00 2016-12-27 00:25:22.406 362 11325.19 -70.76 56395.60 88888.00 2016-12-27 00:25:22.906 362 11325.14 -72.29 56395.82 88888.00 2016-12-27 00:25:23.406 362 11325.08 -73.66 56396.11 88888.00 2016-12-27 00:25:23.906 362 11325.09 -74.89 56396.45 88888.00 2016-12-27 00:25:24.406 362 11325.25 -76.32 56396.70 88888.00 2016-12-27 00:25:24.906 362 11325.40 -77.73 56396.95 88888.00 2016-12-27 00:25:25.406 362 11325.58 -79.06 56397.25 88888.00 2016-12-27 00:25:25.906 362 11325.81 -80.35 56397.57 88888.00 2016-12-27 00:25:26.406 362 11326.07 -81.83 56397.89 88888.00 2016-12-27 00:25:26.906 362 11326.19 -83.14 56398.07 88888.00 2016-12-27 00:25:27.406 362 11326.26 -84.53 56398.31 88888.00 2016-12-27 00:25:27.906 362 11326.34 -86.06 56398.66 88888.00 2016-12-27 00:25:28.406 362 11326.33 -87.48 56398.99 88888.00 2016-12-27 00:25:28.906 362 11326.19 -88.87 56399.35 88888.00 2016-12-27 00:25:29.406 362 11326.08 -90.20 56399.79 88888.00 2016-12-27 00:25:29.906 362 11325.81 -91.58 56400.27 88888.00 2016-12-27 00:25:30.406 362 11325.53 -92.99 56400.85 88888.00 2016-12-27 00:25:30.906 362 11325.23 -94.28 56401.51 88888.00 2016-12-27 00:25:31.406 362 11324.80 -95.45 56402.16 88888.00 2016-12-27 00:25:31.906 362 11324.31 -96.75 56402.85 88888.00 2016-12-27 00:25:32.406 362 11323.65 -97.97 56403.49 88888.00 2016-12-27 00:25:32.906 362 11323.01 -99.07 56404.20 88888.00 2016-12-27 00:25:33.406 362 11322.29 -100.12 56404.96 88888.00 2016-12-27 00:25:33.906 362 11321.52 -101.06 56405.68 88888.00 2016-12-27 00:25:34.406 362 11320.79 -102.10 56406.37 88888.00 2016-12-27 00:25:34.906 362 11320.01 -103.00 56407.04 88888.00 2016-12-27 00:25:35.406 362 11319.18 -103.85 56407.71 88888.00 2016-12-27 00:25:35.906 362 11318.34 -104.71 56408.38 88888.00 2016-12-27 00:25:36.406 362 11317.52 -105.63 56409.01 88888.00 2016-12-27 00:25:36.906 362 11316.62 -106.54 56409.64 88888.00 2016-12-27 00:25:37.406 362 11315.80 -107.48 56410.29 88888.00 2016-12-27 00:25:37.906 362 11315.03 -108.41 56410.97 88888.00 2016-12-27 00:25:38.406 362 11314.14 -109.37 56411.80 88888.00 2016-12-27 00:25:38.906 362 11313.28 -110.23 56412.53 88888.00 2016-12-27 00:25:39.406 362 11312.45 -111.09 56413.31 88888.00 2016-12-27 00:25:39.906 362 11311.61 -111.84 56414.15 88888.00 2016-12-27 00:25:40.406 362 11310.79 -112.65 56415.05 88888.00 2016-12-27 00:25:40.906 362 11309.90 -113.38 56416.02 88888.00 2016-12-27 00:25:41.406 362 11309.09 -114.10 56417.06 88888.00 2016-12-27 00:25:41.906 362 11308.22 -114.76 56418.09 88888.00 2016-12-27 00:25:42.406 362 11307.39 -115.42 56419.17 88888.00 2016-12-27 00:25:42.906 362 11306.60 -116.11 56420.32 88888.00 2016-12-27 00:25:43.406 362 11305.89 -116.81 56421.52 88888.00 2016-12-27 00:25:43.906 362 11305.21 -117.51 56422.73 88888.00 2016-12-27 00:25:44.406 362 11304.59 -118.35 56423.99 88888.00 2016-12-27 00:25:44.906 362 11303.91 -119.34 56425.28 88888.00 2016-12-27 00:25:45.406 362 11303.25 -120.27 56426.66 88888.00 2016-12-27 00:25:45.906 362 11302.62 -121.22 56428.01 88888.00 2016-12-27 00:25:46.406 362 11302.01 -122.26 56429.34 88888.00 2016-12-27 00:25:46.906 362 11301.39 -123.31 56430.76 88888.00 2016-12-27 00:25:47.406 362 11300.75 -124.44 56432.23 88888.00 2016-12-27 00:25:47.906 362 11300.19 -125.74 56433.60 88888.00 2016-12-27 00:25:48.406 362 11299.56 -127.00 56435.01 88888.00 2016-12-27 00:25:48.906 362 11298.94 -128.29 56436.42 88888.00 2016-12-27 00:25:49.406 362 11298.38 -129.75 56437.86 88888.00 2016-12-27 00:25:49.906 362 11297.76 -131.06 56439.42 88888.00 2016-12-27 00:25:50.406 362 11297.13 -132.36 56441.03 88888.00 2016-12-27 00:25:50.906 362 11296.65 -133.66 56442.74 88888.00 2016-12-27 00:25:51.406 362 11296.05 -134.89 56444.52 88888.00 2016-12-27 00:25:51.906 362 11295.43 -136.04 56446.39 88888.00 2016-12-27 00:25:52.407 362 11294.92 -137.26 56448.36 88888.00 2016-12-27 00:25:52.907 362 11294.45 -138.45 56450.31 88888.00 2016-12-27 00:25:53.407 362 11293.85 -139.54 56452.32 88888.00 2016-12-27 00:25:53.907 362 11293.33 -140.72 56454.36 88888.00 2016-12-27 00:25:54.407 362 11292.84 -141.63 56456.41 88888.00 2016-12-27 00:25:54.907 362 11292.23 -142.65 56458.48 88888.00 2016-12-27 00:25:55.407 362 11291.58 -143.70 56460.57 88888.00 2016-12-27 00:25:55.907 362 11291.06 -144.77 56462.64 88888.00 2016-12-27 00:25:56.407 362 11290.44 -145.76 56464.73 88888.00 2016-12-27 00:25:56.907 362 11289.78 -146.65 56466.84 88888.00 2016-12-27 00:25:57.407 362 11289.26 -147.47 56469.08 88888.00 2016-12-27 00:25:57.907 362 11288.72 -148.22 56471.33 88888.00 2016-12-27 00:25:58.407 362 11288.22 -148.83 56473.57 88888.00 2016-12-27 00:25:58.907 362 11287.66 -149.37 56475.88 88888.00 2016-12-27 00:25:59.407 362 11287.15 -149.88 56478.30 88888.00 2016-12-27 00:25:59.907 362 11286.57 -150.38 56480.77 88888.00 2016-12-27 00:26:00.407 362 11285.97 -150.89 56483.34 88888.00 2016-12-27 00:26:00.907 362 11285.37 -151.42 56485.94 88888.00 2016-12-27 00:26:01.407 362 11284.73 -151.78 56488.47 88888.00 2016-12-27 00:26:01.907 362 11284.07 -152.18 56491.06 88888.00 2016-12-27 00:26:02.407 362 11283.38 -152.58 56493.68 88888.00 2016-12-27 00:26:02.907 362 11282.69 -153.20 56496.25 88888.00 2016-12-27 00:26:03.407 362 11281.96 -153.74 56498.96 88888.00 2016-12-27 00:26:03.907 362 11281.25 -154.27 56501.65 88888.00 2016-12-27 00:26:04.407 362 11280.57 -154.72 56504.28 88888.00 2016-12-27 00:26:04.907 362 11279.76 -155.17 56506.95 88888.00 2016-12-27 00:26:05.407 362 11279.04 -155.65 56509.70 88888.00 2016-12-27 00:26:05.907 362 11278.37 -156.11 56512.54 88888.00 2016-12-27 00:26:06.407 362 11277.64 -156.51 56515.45 88888.00 2016-12-27 00:26:06.907 362 11277.10 -156.86 56518.44 88888.00 2016-12-27 00:26:07.407 362 11276.71 -157.16 56521.58 88888.00 2016-12-27 00:26:07.907 362 11276.31 -157.57 56524.72 88888.00 2016-12-27 00:26:08.407 362 11275.97 -158.03 56527.76 88888.00 2016-12-27 00:26:08.907 362 11275.70 -158.52 56530.79 88888.00 2016-12-27 00:26:09.407 362 11275.52 -159.11 56533.81 88888.00 2016-12-27 00:26:09.907 362 11275.26 -159.86 56536.86 88888.00 2016-12-27 00:26:10.407 362 11275.04 -160.60 56539.78 88888.00 2016-12-27 00:26:10.907 362 11274.90 -161.29 56542.64 88888.00 2016-12-27 00:26:11.407 362 11274.85 -161.99 56545.45 88888.00 2016-12-27 00:26:11.907 362 11274.92 -162.65 56548.13 88888.00 2016-12-27 00:26:12.407 362 11275.12 -163.15 56550.79 88888.00 2016-12-27 00:26:12.907 362 11275.27 -163.79 56553.46 88888.00 2016-12-27 00:26:13.407 362 11275.39 -164.35 56556.14 88888.00 2016-12-27 00:26:13.907 362 11275.63 -164.77 56558.75 88888.00 2016-12-27 00:26:14.407 362 11275.85 -165.21 56561.44 88888.00 2016-12-27 00:26:14.907 362 11276.04 -165.72 56564.13 88888.00 2016-12-27 00:26:15.407 362 11276.26 -166.13 56566.78 88888.00 2016-12-27 00:26:15.907 362 11276.53 -166.58 56569.44 88888.00 2016-12-27 00:26:16.407 362 11276.80 -167.08 56572.06 88888.00 2016-12-27 00:26:16.907 362 11277.00 -167.51 56574.69 88888.00 2016-12-27 00:26:17.407 362 11277.23 -167.87 56577.25 88888.00 2016-12-27 00:26:17.907 362 11277.54 -168.22 56579.86 88888.00 2016-12-27 00:26:18.407 362 11277.86 -168.49 56582.45 88888.00 2016-12-27 00:26:18.907 362 11278.27 -168.71 56585.12 88888.00 2016-12-27 00:26:19.407 362 11278.74 -168.87 56587.89 88888.00 2016-12-27 00:26:19.907 362 11279.17 -168.94 56590.77 88888.00 2016-12-27 00:26:20.407 362 11279.69 -168.89 56593.73 88888.00 2016-12-27 00:26:20.907 362 11280.28 -168.87 56596.71 88888.00 2016-12-27 00:26:21.407 362 11280.89 -168.96 56599.69 88888.00 2016-12-27 00:26:21.907 362 11281.45 -168.96 56602.84 88888.00 2016-12-27 00:26:22.407 362 11282.07 -168.94 56605.99 88888.00 2016-12-27 00:26:22.907 362 11282.69 -168.87 56609.08 88888.00 2016-12-27 00:26:23.407 362 11283.30 -168.76 56612.19 88888.00 2016-12-27 00:26:23.907 362 11283.89 -168.66 56615.35 88888.00 2016-12-27 00:26:24.407 362 11284.45 -168.58 56618.50 88888.00 2016-12-27 00:26:24.907 362 11284.99 -168.39 56621.65 88888.00 2016-12-27 00:26:25.407 362 11285.54 -168.21 56624.80 88888.00 2016-12-27 00:26:25.907 362 11286.08 -168.04 56627.91 88888.00 2016-12-27 00:26:26.407 362 11286.60 -167.74 56631.02 88888.00 2016-12-27 00:26:26.907 362 11287.17 -167.43 56634.13 88888.00 2016-12-27 00:26:27.407 362 11287.79 -167.17 56637.20 88888.00 2016-12-27 00:26:27.907 362 11288.43 -166.94 56640.26 88888.00 2016-12-27 00:26:28.407 362 11289.01 -166.72 56643.23 88888.00 2016-12-27 00:26:28.907 362 11289.56 -166.49 56646.13 88888.00 2016-12-27 00:26:29.407 362 11290.08 -166.42 56649.06 88888.00 2016-12-27 00:26:29.907 362 11290.57 -166.28 56651.83 88888.00 2016-12-27 00:26:30.407 362 11291.04 -166.23 56654.55 88888.00 2016-12-27 00:26:30.907 362 11291.54 -166.11 56657.21 88888.00 2016-12-27 00:26:31.407 362 11292.02 -165.99 56659.86 88888.00 2016-12-27 00:26:31.907 362 11292.38 -165.98 56662.30 88888.00 2016-12-27 00:26:32.407 362 11292.73 -166.06 56664.66 88888.00 2016-12-27 00:26:32.907 362 11293.08 -166.06 56667.06 88888.00 2016-12-27 00:26:33.407 362 11293.38 -166.11 56669.35 88888.00 2016-12-27 00:26:33.907 362 11293.67 -166.21 56671.53 88888.00 2016-12-27 00:26:34.407 362 11293.87 -166.38 56673.66 88888.00 2016-12-27 00:26:34.907 362 11294.01 -166.61 56675.66 88888.00 2016-12-27 00:26:35.407 362 11294.15 -166.81 56677.61 88888.00 2016-12-27 00:26:35.907 362 11294.38 -167.00 56679.54 88888.00 2016-12-27 00:26:36.407 362 11294.59 -167.07 56681.37 88888.00 2016-12-27 00:26:36.907 362 11294.80 -167.16 56683.09 88888.00 2016-12-27 00:26:37.407 362 11295.10 -167.29 56684.69 88888.00 2016-12-27 00:26:37.907 362 11295.44 -167.49 56686.24 88888.00 2016-12-27 00:26:38.407 362 11295.78 -167.64 56687.83 88888.00 2016-12-27 00:26:38.907 362 11296.09 -167.68 56689.31 88888.00 2016-12-27 00:26:39.407 362 11296.40 -167.74 56690.79 88888.00 2016-12-27 00:26:39.907 362 11296.59 -167.77 56692.34 88888.00 2016-12-27 00:26:40.407 362 11296.79 -167.69 56693.91 88888.00 2016-12-27 00:26:40.907 362 11296.95 -167.68 56695.50 88888.00 2016-12-27 00:26:41.407 362 11296.99 -167.49 56697.14 88888.00 2016-12-27 00:26:41.907 362 11297.06 -167.30 56698.82 88888.00 2016-12-27 00:26:42.407 362 11297.22 -167.12 56700.49 88888.00 2016-12-27 00:26:42.907 362 11297.29 -166.91 56702.17 88888.00 2016-12-27 00:26:43.407 362 11297.38 -166.66 56703.88 88888.00 2016-12-27 00:26:43.907 362 11297.55 -166.39 56705.58 88888.00 2016-12-27 00:26:44.407 362 11297.76 -166.07 56707.36 88888.00 2016-12-27 00:26:44.907 362 11297.94 -165.71 56709.13 88888.00 2016-12-27 00:26:45.407 362 11298.10 -165.33 56710.94 88888.00 2016-12-27 00:26:45.907 362 11298.39 -164.95 56712.74 88888.00 2016-12-27 00:26:46.407 362 11298.60 -164.55 56714.58 88888.00 2016-12-27 00:26:46.907 362 11298.77 -164.03 56716.39 88888.00 2016-12-27 00:26:47.407 362 11298.92 -163.48 56718.20 88888.00 2016-12-27 00:26:47.907 362 11299.13 -162.97 56719.99 88888.00 2016-12-27 00:26:48.407 362 11299.25 -162.52 56721.75 88888.00 2016-12-27 00:26:48.907 362 11299.38 -162.06 56723.41 88888.00 2016-12-27 00:26:49.407 362 11299.51 -161.66 56724.99 88888.00 2016-12-27 00:26:49.907 362 11299.61 -161.22 56726.52 88888.00 2016-12-27 00:26:50.407 362 11299.73 -160.75 56728.04 88888.00 2016-12-27 00:26:50.907 362 11299.82 -160.35 56729.60 88888.00 2016-12-27 00:26:51.407 362 11299.91 -159.96 56731.09 88888.00 2016-12-27 00:26:51.907 362 11300.02 -159.57 56732.58 88888.00 2016-12-27 00:26:52.407 362 11300.17 -159.10 56733.94 88888.00 2016-12-27 00:26:52.907 362 11300.27 -158.80 56735.29 88888.00 2016-12-27 00:26:53.407 362 11300.43 -158.46 56736.54 88888.00 2016-12-27 00:26:53.907 362 11300.77 -158.09 56737.77 88888.00 2016-12-27 00:26:54.407 362 11301.16 -157.90 56738.81 88888.00 2016-12-27 00:26:54.907 362 11301.48 -157.43 56739.85 88888.00 2016-12-27 00:26:55.407 362 11301.95 -157.20 56740.86 88888.00 2016-12-27 00:26:55.907 362 11302.39 -157.14 56741.77 88888.00 2016-12-27 00:26:56.407 362 11302.77 -156.96 56742.71 88888.00 2016-12-27 00:26:56.907 362 11303.04 -156.87 56743.67 88888.00 2016-12-27 00:26:57.407 362 11303.39 -156.76 56744.58 88888.00 2016-12-27 00:26:57.907 362 11303.69 -156.64 56745.45 88888.00 2016-12-27 00:26:58.407 362 11304.02 -156.49 56746.30 88888.00 2016-12-27 00:26:58.907 362 11304.34 -156.45 56747.19 88888.00 2016-12-27 00:26:59.407 362 11304.66 -156.37 56748.05 88888.00 2016-12-27 00:26:59.907 362 11305.00 -156.15 56748.95 88888.00 2016-12-27 00:27:00.407 362 11305.44 -155.93 56749.77 88888.00 2016-12-27 00:27:00.907 362 11305.82 -155.76 56750.57 88888.00 2016-12-27 00:27:01.407 362 11306.17 -155.59 56751.37 88888.00 2016-12-27 00:27:01.907 362 11306.54 -155.30 56752.29 88888.00 2016-12-27 00:27:02.407 362 11307.05 -155.06 56753.26 88888.00 2016-12-27 00:27:02.907 362 11307.46 -154.84 56754.26 88888.00 2016-12-27 00:27:03.407 362 11307.86 -154.44 56755.29 88888.00 2016-12-27 00:27:03.907 362 11308.34 -153.99 56756.34 88888.00 2016-12-27 00:27:04.407 362 11308.79 -153.59 56757.48 88888.00 2016-12-27 00:27:04.907 362 11309.27 -153.04 56758.57 88888.00 2016-12-27 00:27:05.407 362 11309.79 -152.54 56759.73 88888.00 2016-12-27 00:27:05.907 362 11310.29 -152.08 56760.90 88888.00 2016-12-27 00:27:06.407 362 11310.73 -151.55 56762.11 88888.00 2016-12-27 00:27:06.907 362 11311.18 -151.01 56763.33 88888.00 2016-12-27 00:27:07.407 362 11311.62 -150.57 56764.49 88888.00 2016-12-27 00:27:07.907 362 11311.95 -150.22 56765.67 88888.00 2016-12-27 00:27:08.407 362 11312.28 -149.92 56766.74 88888.00 2016-12-27 00:27:08.907 362 11312.63 -149.82 56767.77 88888.00 2016-12-27 00:27:09.407 362 11313.02 -149.78 56768.82 88888.00 2016-12-27 00:27:09.907 362 11313.29 -149.57 56769.75 88888.00 2016-12-27 00:27:10.407 362 11313.54 -149.25 56770.79 88888.00 2016-12-27 00:27:10.907 362 11313.84 -148.94 56771.83 88888.00 2016-12-27 00:27:11.407 362 11314.05 -148.70 56772.82 88888.00 2016-12-27 00:27:11.907 362 11314.33 -148.34 56773.86 88888.00 2016-12-27 00:27:12.407 362 11314.66 -147.92 56774.99 88888.00 2016-12-27 00:27:12.907 362 11314.87 -147.36 56776.08 88888.00 2016-12-27 00:27:13.407 362 11315.18 -147.08 56777.12 88888.00 2016-12-27 00:27:13.907 362 11315.55 -146.88 56778.14 88888.00 2016-12-27 00:27:14.407 362 11315.74 -146.75 56779.09 88888.00 2016-12-27 00:27:14.907 362 11316.00 -146.54 56779.97 88888.00 2016-12-27 00:27:15.407 362 11316.41 -146.60 56780.82 88888.00 2016-12-27 00:27:15.907 362 11316.87 -146.68 56781.57 88888.00 2016-12-27 00:27:16.407 362 11317.33 -146.66 56782.32 88888.00 2016-12-27 00:27:16.907 362 11317.89 -146.66 56782.98 88888.00 2016-12-27 00:27:17.407 362 11318.49 -146.53 56783.61 88888.00 2016-12-27 00:27:17.907 362 11319.06 -146.49 56784.19 88888.00 2016-12-27 00:27:18.407 362 11319.66 -146.39 56784.78 88888.00 2016-12-27 00:27:18.907 362 11320.37 -146.27 56785.36 88888.00 2016-12-27 00:27:19.407 362 11321.01 -146.17 56785.94 88888.00 2016-12-27 00:27:19.907 362 11321.70 -146.00 56786.55 88888.00 2016-12-27 00:27:20.407 362 11322.41 -145.83 56787.18 88888.00 2016-12-27 00:27:20.907 362 11323.13 -145.65 56787.85 88888.00 2016-12-27 00:27:21.407 362 11323.94 -145.50 56788.60 88888.00 2016-12-27 00:27:21.907 362 11324.93 -145.10 56789.39 88888.00 2016-12-27 00:27:22.407 362 11325.85 -144.60 56790.24 88888.00 2016-12-27 00:27:22.907 362 11326.82 -143.94 56791.18 88888.00 2016-12-27 00:27:23.407 362 11327.89 -143.20 56792.13 88888.00 2016-12-27 00:27:23.907 362 11329.06 -142.54 56793.08 88888.00 2016-12-27 00:27:24.407 362 11330.16 -141.85 56794.01 88888.00 2016-12-27 00:27:24.907 362 11331.26 -141.24 56795.07 88888.00 2016-12-27 00:27:25.407 362 11332.43 -140.76 56796.07 88888.00 2016-12-27 00:27:25.907 362 11333.59 -140.07 56797.06 88888.00 2016-12-27 00:27:26.407 362 11334.69 -139.36 56798.07 88888.00 2016-12-27 00:27:26.907 362 11335.77 -138.70 56799.05 88888.00 2016-12-27 00:27:27.407 362 11336.82 -138.11 56800.08 88888.00 2016-12-27 00:27:27.907 362 11337.77 -137.53 56801.13 88888.00 2016-12-27 00:27:28.407 362 11338.78 -137.00 56802.15 88888.00 2016-12-27 00:27:28.907 362 11339.76 -136.42 56803.16 88888.00 2016-12-27 00:27:29.407 362 11340.58 -135.83 56804.16 88888.00 2016-12-27 00:27:29.907 362 11341.40 -135.26 56805.19 88888.00 2016-12-27 00:27:30.407 362 11342.23 -134.77 56806.24 88888.00 2016-12-27 00:27:30.907 362 11342.90 -134.19 56807.29 88888.00 2016-12-27 00:27:31.407 362 11343.55 -133.62 56808.39 88888.00 2016-12-27 00:27:31.907 362 11344.23 -133.12 56809.56 88888.00 2016-12-27 00:27:32.407 362 11344.87 -132.42 56810.75 88888.00 2016-12-27 00:27:32.907 362 11345.41 -131.71 56811.95 88888.00 2016-12-27 00:27:33.407 362 11346.09 -130.91 56813.13 88888.00 2016-12-27 00:27:33.907 362 11346.84 -130.14 56814.39 88888.00 2016-12-27 00:27:34.407 362 11347.60 -129.23 56815.64 88888.00 2016-12-27 00:27:34.907 362 11348.47 -128.31 56816.99 88888.00 2016-12-27 00:27:35.407 362 11349.41 -127.42 56818.32 88888.00 2016-12-27 00:27:35.907 362 11350.32 -126.53 56819.60 88888.00 2016-12-27 00:27:36.407 362 11351.18 -125.57 56821.01 88888.00 2016-12-27 00:27:36.907 362 11352.03 -124.63 56822.49 88888.00 2016-12-27 00:27:37.407 362 11352.85 -123.69 56823.96 88888.00 2016-12-27 00:27:37.907 362 11353.56 -122.77 56825.36 88888.00 2016-12-27 00:27:38.407 362 11354.25 -121.91 56826.72 88888.00 2016-12-27 00:27:38.907 362 11354.84 -121.32 56828.08 88888.00 2016-12-27 00:27:39.407 362 11355.34 -120.75 56829.35 88888.00 2016-12-27 00:27:39.907 362 11355.89 -120.02 56830.52 88888.00 2016-12-27 00:27:40.407 362 11356.53 -119.45 56831.66 88888.00 2016-12-27 00:27:40.907 362 11357.04 -118.96 56832.72 88888.00 2016-12-27 00:27:41.407 362 11357.64 -118.28 56833.69 88888.00 2016-12-27 00:27:41.907 362 11358.44 -117.78 56834.64 88888.00 2016-12-27 00:27:42.407 362 11359.09 -117.22 56835.57 88888.00 2016-12-27 00:27:42.907 362 11359.79 -116.73 56836.43 88888.00 2016-12-27 00:27:43.407 362 11360.55 -116.25 56837.27 88888.00 2016-12-27 00:27:43.907 362 11361.35 -115.72 56838.12 88888.00 2016-12-27 00:27:44.407 362 11362.05 -115.05 56839.01 88888.00 2016-12-27 00:27:44.907 362 11362.73 -114.53 56839.90 88888.00 2016-12-27 00:27:45.407 362 11363.34 -114.07 56840.81 88888.00 2016-12-27 00:27:45.907 362 11363.88 -113.59 56841.68 88888.00 2016-12-27 00:27:46.407 362 11364.47 -113.28 56842.51 88888.00 2016-12-27 00:27:46.907 362 11364.98 -112.78 56843.31 88888.00 2016-12-27 00:27:47.407 362 11365.44 -112.12 56844.13 88888.00 2016-12-27 00:27:47.907 362 11365.80 -111.61 56844.94 88888.00 2016-12-27 00:27:48.407 362 11366.24 -111.11 56845.75 88888.00 2016-12-27 00:27:48.907 362 11366.70 -110.63 56846.61 88888.00 2016-12-27 00:27:49.407 362 11367.01 -110.11 56847.41 88888.00 2016-12-27 00:27:49.907 362 11367.40 -109.59 56848.24 88888.00 2016-12-27 00:27:50.407 362 11367.84 -109.11 56849.07 88888.00 2016-12-27 00:27:50.907 362 11368.27 -108.56 56849.93 88888.00 2016-12-27 00:27:51.407 362 11368.68 -108.03 56850.83 88888.00 2016-12-27 00:27:51.907 362 11369.20 -107.57 56851.68 88888.00 2016-12-27 00:27:52.408 362 11369.57 -107.28 56852.49 88888.00 2016-12-27 00:27:52.908 362 11369.92 -106.86 56853.26 88888.00 2016-12-27 00:27:53.408 362 11370.39 -106.32 56854.02 88888.00 2016-12-27 00:27:53.908 362 11370.79 -105.78 56854.81 88888.00 2016-12-27 00:27:54.408 362 11371.18 -105.31 56855.57 88888.00 2016-12-27 00:27:54.908 362 11371.65 -104.84 56856.26 88888.00 2016-12-27 00:27:55.408 362 11372.13 -104.40 56856.92 88888.00 2016-12-27 00:27:55.908 362 11372.55 -103.94 56857.57 88888.00 2016-12-27 00:27:56.408 362 11373.04 -103.42 56858.18 88888.00 2016-12-27 00:27:56.908 362 11373.60 -102.93 56858.85 88888.00 2016-12-27 00:27:57.408 362 11374.07 -102.50 56859.53 88888.00 2016-12-27 00:27:57.908 362 11374.51 -102.10 56860.19 88888.00 2016-12-27 00:27:58.408 362 11374.94 -101.71 56860.86 88888.00 2016-12-27 00:27:58.908 362 11375.29 -101.35 56861.44 88888.00 2016-12-27 00:27:59.408 362 11375.61 -101.04 56861.96 88888.00 2016-12-27 00:27:59.908 362 11375.94 -100.79 56862.38 88888.00 2016-12-27 00:28:00.408 362 11376.22 -100.66 56862.83 88888.00 2016-12-27 00:28:00.908 362 11376.46 -100.46 56863.15 88888.00 2016-12-27 00:28:01.408 362 11376.70 -100.36 56863.43 88888.00 2016-12-27 00:28:01.908 362 11376.98 -100.29 56863.63 88888.00 2016-12-27 00:28:02.408 362 11377.23 -100.23 56863.78 88888.00 2016-12-27 00:28:02.908 362 11377.54 -100.13 56863.95 88888.00 2016-12-27 00:28:03.408 362 11377.88 -100.11 56864.05 88888.00 2016-12-27 00:28:03.908 362 11378.21 -100.11 56864.13 88888.00 2016-12-27 00:28:04.408 362 11378.53 -100.00 56864.24 88888.00 2016-12-27 00:28:04.908 362 11378.92 -99.80 56864.41 88888.00 2016-12-27 00:28:05.408 362 11379.27 -99.52 56864.63 88888.00 2016-12-27 00:28:05.908 362 11379.60 -99.20 56864.82 88888.00 2016-12-27 00:28:06.408 362 11379.98 -98.83 56865.07 88888.00 2016-12-27 00:28:06.908 362 11380.34 -98.46 56865.40 88888.00 2016-12-27 00:28:07.408 362 11380.66 -98.14 56865.76 88888.00 2016-12-27 00:28:07.908 362 11380.99 -97.75 56866.14 88888.00 2016-12-27 00:28:08.408 362 11381.36 -97.39 56866.51 88888.00 2016-12-27 00:28:08.908 362 11381.62 -97.03 56866.80 88888.00 2016-12-27 00:28:09.408 362 11381.89 -96.68 56867.13 88888.00 2016-12-27 00:28:09.908 362 11382.35 -96.25 56867.44 88888.00 2016-12-27 00:28:10.408 362 11382.82 -95.80 56867.69 88888.00 2016-12-27 00:28:10.908 362 11383.28 -95.47 56867.98 88888.00 2016-12-27 00:28:11.408 362 11383.83 -95.12 56868.25 88888.00 2016-12-27 00:28:11.908 362 11384.39 -94.70 56868.47 88888.00 2016-12-27 00:28:12.408 362 11384.95 -94.30 56868.66 88888.00 2016-12-27 00:28:12.908 362 11385.56 -93.89 56868.86 88888.00 2016-12-27 00:28:13.408 362 11386.23 -93.53 56868.93 88888.00 2016-12-27 00:28:13.908 362 11386.95 -93.18 56869.02 88888.00 2016-12-27 00:28:14.408 362 11387.71 -92.78 56869.10 88888.00 2016-12-27 00:28:14.908 362 11388.56 -92.38 56869.12 88888.00 2016-12-27 00:28:15.408 362 11389.38 -91.99 56869.09 88888.00 2016-12-27 00:28:15.908 362 11390.20 -91.62 56869.16 88888.00 2016-12-27 00:28:16.408 362 11391.12 -91.21 56869.25 88888.00 2016-12-27 00:28:16.908 362 11391.99 -90.82 56869.34 88888.00 2016-12-27 00:28:17.408 362 11392.82 -90.45 56869.44 88888.00 2016-12-27 00:28:17.908 362 11393.75 -89.91 56869.65 88888.00 2016-12-27 00:28:18.408 362 11394.71 -89.38 56869.82 88888.00 2016-12-27 00:28:18.908 362 11395.58 -88.85 56870.07 88888.00 2016-12-27 00:28:19.408 362 11396.44 -88.25 56870.43 88888.00 2016-12-27 00:28:19.908 362 11397.31 -87.67 56870.76 88888.00 2016-12-27 00:28:20.408 362 11398.11 -87.13 56871.16 88888.00 2016-12-27 00:28:20.908 362 11398.87 -86.42 56871.66 88888.00 2016-12-27 00:28:21.408 362 11399.65 -85.60 56872.12 88888.00 2016-12-27 00:28:21.908 362 11400.43 -84.92 56872.68 88888.00 2016-12-27 00:28:22.408 362 11401.13 -84.17 56873.31 88888.00 2016-12-27 00:28:22.908 362 11401.84 -83.43 56873.97 88888.00 2016-12-27 00:28:23.408 362 11402.55 -82.70 56874.64 88888.00 2016-12-27 00:28:23.908 362 11403.23 -82.17 56875.40 88888.00 2016-12-27 00:28:24.408 362 11403.84 -81.47 56876.20 88888.00 2016-12-27 00:28:24.908 362 11404.44 -80.73 56877.01 88888.00 2016-12-27 00:28:25.408 362 11404.96 -80.11 56877.82 88888.00 2016-12-27 00:28:25.908 362 11405.43 -79.41 56878.66 88888.00 2016-12-27 00:28:26.408 362 11405.90 -78.69 56879.50 88888.00 2016-12-27 00:28:26.908 362 11406.28 -77.95 56880.34 88888.00 2016-12-27 00:28:27.408 362 11406.59 -77.34 56881.11 88888.00 2016-12-27 00:28:27.908 362 11406.90 -76.79 56881.86 88888.00 2016-12-27 00:28:28.408 362 11407.11 -76.30 56882.53 88888.00 2016-12-27 00:28:28.908 362 11407.29 -75.76 56883.10 88888.00 2016-12-27 00:28:29.408 362 11407.58 -75.28 56883.65 88888.00 2016-12-27 00:28:29.908 362 11407.77 -74.92 56884.18 88888.00 2016-12-27 00:28:30.408 362 11407.88 -74.61 56884.65 88888.00 2016-12-27 00:28:30.908 362 11407.99 -74.23 56885.02 88888.00 2016-12-27 00:28:31.408 362 11408.16 -73.92 56885.41 88888.00 2016-12-27 00:28:31.908 362 11408.26 -73.56 56885.77 88888.00 2016-12-27 00:28:32.408 362 11408.34 -73.25 56886.08 88888.00 2016-12-27 00:28:32.908 362 11408.49 -72.98 56886.30 88888.00 2016-12-27 00:28:33.408 362 11408.63 -72.68 56886.50 88888.00 2016-12-27 00:28:33.908 362 11408.75 -72.39 56886.80 88888.00 2016-12-27 00:28:34.408 362 11408.97 -72.05 56887.03 88888.00 2016-12-27 00:28:34.908 362 11409.25 -71.62 56887.27 88888.00 2016-12-27 00:28:35.408 362 11409.40 -71.35 56887.50 88888.00 2016-12-27 00:28:35.908 362 11409.67 -71.00 56887.77 88888.00 2016-12-27 00:28:36.408 362 11410.00 -70.48 56888.04 88888.00 2016-12-27 00:28:36.908 362 11410.24 -70.05 56888.29 88888.00 2016-12-27 00:28:37.408 362 11410.58 -69.70 56888.50 88888.00 2016-12-27 00:28:37.908 362 11410.96 -69.33 56888.76 88888.00 2016-12-27 00:28:38.408 362 11411.21 -68.89 56889.00 88888.00 2016-12-27 00:28:38.908 362 11411.41 -68.45 56889.27 88888.00 2016-12-27 00:28:39.408 362 11411.66 -68.04 56889.51 88888.00 2016-12-27 00:28:39.908 362 11411.83 -67.85 56889.78 88888.00 2016-12-27 00:28:40.408 362 11411.95 -67.64 56890.02 88888.00 2016-12-27 00:28:40.908 362 11412.04 -67.39 56890.24 88888.00 2016-12-27 00:28:41.408 362 11412.15 -67.20 56890.41 88888.00 2016-12-27 00:28:41.908 362 11412.15 -67.00 56890.54 88888.00 2016-12-27 00:28:42.408 362 11412.17 -66.86 56890.66 88888.00 2016-12-27 00:28:42.908 362 11412.23 -66.69 56890.78 88888.00 2016-12-27 00:28:43.408 362 11412.17 -66.57 56890.81 88888.00 2016-12-27 00:28:43.908 362 11412.10 -66.45 56890.86 88888.00 2016-12-27 00:28:44.408 362 11412.14 -66.41 56890.83 88888.00 2016-12-27 00:28:44.908 362 11412.09 -66.35 56890.72 88888.00 2016-12-27 00:28:45.408 362 11412.03 -66.32 56890.72 88888.00 2016-12-27 00:28:45.908 362 11412.04 -66.23 56890.71 88888.00 2016-12-27 00:28:46.408 362 11412.07 -66.15 56890.65 88888.00 2016-12-27 00:28:46.908 362 11411.98 -66.00 56890.60 88888.00 2016-12-27 00:28:47.408 362 11412.00 -65.87 56890.64 88888.00 2016-12-27 00:28:47.908 362 11412.03 -65.77 56890.67 88888.00 2016-12-27 00:28:48.408 362 11412.02 -65.56 56890.77 88888.00 2016-12-27 00:28:48.908 362 11412.04 -65.36 56890.88 88888.00 2016-12-27 00:28:49.408 362 11412.17 -65.16 56891.03 88888.00 2016-12-27 00:28:49.908 362 11412.14 -64.97 56891.16 88888.00 2016-12-27 00:28:50.408 362 11411.97 -64.92 56891.31 88888.00 2016-12-27 00:28:50.908 362 11411.91 -64.87 56891.50 88888.00 2016-12-27 00:28:51.408 362 11411.71 -64.78 56891.65 88888.00 2016-12-27 00:28:51.908 362 11411.45 -64.71 56891.73 88888.00 2016-12-27 00:28:52.408 362 11411.18 -64.69 56891.81 88888.00 2016-12-27 00:28:52.908 362 11410.84 -64.67 56891.83 88888.00 2016-12-27 00:28:53.408 362 11410.43 -64.72 56891.81 88888.00 2016-12-27 00:28:53.908 362 11409.99 -64.82 56891.77 88888.00 2016-12-27 00:28:54.408 362 11409.55 -64.97 56891.67 88888.00 2016-12-27 00:28:54.908 362 11409.06 -65.09 56891.54 88888.00 2016-12-27 00:28:55.408 362 11408.58 -65.23 56891.39 88888.00 2016-12-27 00:28:55.908 362 11408.15 -65.30 56891.29 88888.00 2016-12-27 00:28:56.408 362 11407.79 -65.42 56891.09 88888.00 2016-12-27 00:28:56.908 362 11407.40 -65.44 56890.85 88888.00 2016-12-27 00:28:57.408 362 11407.18 -65.49 56890.64 88888.00 2016-12-27 00:28:57.908 362 11407.01 -65.51 56890.39 88888.00 2016-12-27 00:28:58.408 362 11406.77 -65.51 56890.13 88888.00 2016-12-27 00:28:58.908 362 11406.68 -65.56 56889.87 88888.00 2016-12-27 00:28:59.408 362 11406.63 -65.51 56889.62 88888.00 2016-12-27 00:28:59.908 362 11406.53 -65.51 56889.43 88888.00 2016-12-27 00:29:00.408 362 11406.42 -65.49 56889.31 88888.00 2016-12-27 00:29:00.908 362 11406.28 -65.38 56889.25 88888.00 2016-12-27 00:29:01.408 362 11406.01 -65.36 56889.21 88888.00 2016-12-27 00:29:01.908 362 11405.62 -65.32 56889.20 88888.00 2016-12-27 00:29:02.408 362 11405.35 -65.32 56889.14 88888.00 2016-12-27 00:29:02.908 362 11405.13 -65.24 56889.05 88888.00 2016-12-27 00:29:03.408 362 11404.82 -65.32 56888.92 88888.00 2016-12-27 00:29:03.908 362 11404.64 -65.39 56888.75 88888.00 2016-12-27 00:29:04.408 362 11404.53 -65.39 56888.50 88888.00 2016-12-27 00:29:04.908 362 11404.48 -65.36 56888.23 88888.00 2016-12-27 00:29:05.408 362 11404.51 -65.35 56887.97 88888.00 2016-12-27 00:29:05.908 362 11404.73 -65.28 56887.70 88888.00 2016-12-27 00:29:06.408 362 11404.99 -65.15 56887.51 88888.00 2016-12-27 00:29:06.908 362 11405.26 -65.01 56887.31 88888.00 2016-12-27 00:29:07.408 362 11405.56 -64.81 56887.11 88888.00 2016-12-27 00:29:07.908 362 11405.92 -64.61 56886.93 88888.00 2016-12-27 00:29:08.408 362 11406.24 -64.42 56886.87 88888.00 2016-12-27 00:29:08.908 362 11406.59 -64.21 56886.86 88888.00 2016-12-27 00:29:09.408 362 11406.95 -64.01 56886.82 88888.00 2016-12-27 00:29:09.908 362 11407.23 -63.80 56886.81 88888.00 2016-12-27 00:29:10.408 362 11407.40 -63.60 56886.79 88888.00 2016-12-27 00:29:10.908 362 11407.63 -63.46 56886.79 88888.00 2016-12-27 00:29:11.408 362 11407.79 -63.32 56886.87 88888.00 2016-12-27 00:29:11.908 362 11407.90 -63.13 56886.98 88888.00 2016-12-27 00:29:12.408 362 11408.04 -63.02 56887.02 88888.00 2016-12-27 00:29:12.908 362 11408.09 -62.84 56887.08 88888.00 2016-12-27 00:29:13.408 362 11408.11 -62.68 56887.15 88888.00 2016-12-27 00:29:13.908 362 11408.14 -62.57 56887.28 88888.00 2016-12-27 00:29:14.408 362 11408.07 -62.45 56887.39 88888.00 2016-12-27 00:29:14.908 362 11407.95 -62.36 56887.47 88888.00 2016-12-27 00:29:15.408 362 11407.92 -62.27 56887.50 88888.00 2016-12-27 00:29:15.908 362 11407.92 -62.16 56887.51 88888.00 2016-12-27 00:29:16.408 362 11407.84 -62.05 56887.54 88888.00 2016-12-27 00:29:16.908 362 11407.72 -61.97 56887.54 88888.00 2016-12-27 00:29:17.408 362 11407.67 -61.93 56887.47 88888.00 2016-12-27 00:29:17.908 362 11407.65 -61.88 56887.41 88888.00 2016-12-27 00:29:18.408 362 11407.47 -61.90 56887.35 88888.00 2016-12-27 00:29:18.908 362 11407.40 -61.96 56887.20 88888.00 2016-12-27 00:29:19.408 362 11407.39 -62.04 56886.99 88888.00 2016-12-27 00:29:19.908 362 11407.35 -62.17 56886.73 88888.00 2016-12-27 00:29:20.408 362 11407.35 -62.26 56886.42 88888.00 2016-12-27 00:29:20.908 362 11407.32 -62.45 56886.12 88888.00 2016-12-27 00:29:21.408 362 11407.28 -62.64 56885.79 88888.00 2016-12-27 00:29:21.908 362 11407.31 -62.74 56885.46 88888.00 2016-12-27 00:29:22.408 362 11407.35 -62.88 56885.19 88888.00 2016-12-27 00:29:22.908 362 11407.29 -62.97 56884.90 88888.00 2016-12-27 00:29:23.408 362 11407.22 -63.01 56884.68 88888.00 2016-12-27 00:29:23.908 362 11407.23 -63.02 56884.49 88888.00 2016-12-27 00:29:24.408 362 11407.16 -63.14 56884.27 88888.00 2016-12-27 00:29:24.908 362 11406.98 -63.26 56884.07 88888.00 2016-12-27 00:29:25.408 362 11406.83 -63.38 56883.86 88888.00 2016-12-27 00:29:25.908 362 11406.69 -63.49 56883.65 88888.00 2016-12-27 00:29:26.408 362 11406.51 -63.62 56883.47 88888.00 2016-12-27 00:29:26.908 362 11406.38 -63.68 56883.39 88888.00 2016-12-27 00:29:27.408 362 11406.27 -63.79 56883.20 88888.00 2016-12-27 00:29:27.908 362 11406.06 -63.86 56883.08 88888.00 2016-12-27 00:29:28.408 362 11405.82 -63.87 56883.03 88888.00 2016-12-27 00:29:28.908 362 11405.66 -63.94 56883.03 88888.00 2016-12-27 00:29:29.408 362 11405.48 -64.02 56883.03 88888.00 2016-12-27 00:29:29.908 362 11405.24 -64.03 56883.04 88888.00 2016-12-27 00:29:30.408 362 11405.08 -63.95 56883.10 88888.00 2016-12-27 00:29:30.908 362 11405.05 -63.90 56883.13 88888.00 2016-12-27 00:29:31.408 362 11404.96 -63.82 56883.16 88888.00 2016-12-27 00:29:31.908 362 11404.96 -63.63 56883.30 88888.00 2016-12-27 00:29:32.408 362 11405.06 -63.40 56883.40 88888.00 2016-12-27 00:29:32.908 362 11405.14 -63.11 56883.64 88888.00 2016-12-27 00:29:33.408 362 11405.23 -62.72 56883.97 88888.00 2016-12-27 00:29:33.908 362 11405.44 -62.34 56884.31 88888.00 2016-12-27 00:29:34.408 362 11405.54 -61.76 56884.74 88888.00 2016-12-27 00:29:34.908 362 11405.62 -61.48 56885.19 88888.00 2016-12-27 00:29:35.408 362 11405.62 -61.20 56885.71 88888.00 2016-12-27 00:29:35.908 362 11405.58 -60.86 56886.29 88888.00 2016-12-27 00:29:36.408 362 11405.49 -60.52 56886.88 88888.00 2016-12-27 00:29:36.908 362 11405.51 -60.09 56887.39 88888.00 2016-12-27 00:29:37.408 362 11405.44 -59.85 56887.91 88888.00 2016-12-27 00:29:37.908 362 11405.23 -59.52 56888.43 88888.00 2016-12-27 00:29:38.408 362 11405.06 -59.27 56889.04 88888.00 2016-12-27 00:29:38.908 362 11404.87 -59.03 56889.68 88888.00 2016-12-27 00:29:39.408 362 11404.60 -58.77 56890.23 88888.00 2016-12-27 00:29:39.908 362 11404.27 -58.57 56890.84 88888.00 2016-12-27 00:29:40.408 362 11404.04 -58.38 56891.35 88888.00 2016-12-27 00:29:40.908 362 11403.70 -58.30 56891.76 88888.00 2016-12-27 00:29:41.408 362 11403.37 -58.24 56892.18 88888.00 2016-12-27 00:29:41.908 362 11403.21 -58.17 56892.50 88888.00 2016-12-27 00:29:42.408 362 11403.00 -58.16 56892.79 88888.00 2016-12-27 00:29:42.908 362 11402.74 -58.09 56893.05 88888.00 2016-12-27 00:29:43.408 362 11402.57 -58.09 56893.27 88888.00 2016-12-27 00:29:43.908 362 11402.44 -58.16 56893.44 88888.00 2016-12-27 00:29:44.408 362 11402.28 -58.22 56893.66 88888.00 2016-12-27 00:29:44.908 362 11402.08 -58.23 56893.89 88888.00 2016-12-27 00:29:45.408 362 11401.96 -58.19 56894.13 88888.00 2016-12-27 00:29:45.908 362 11401.81 -58.22 56894.36 88888.00 2016-12-27 00:29:46.408 362 11401.69 -58.29 56894.46 88888.00 2016-12-27 00:29:46.908 362 11401.68 -58.28 56894.63 88888.00 2016-12-27 00:29:47.408 362 11401.63 -58.37 56894.83 88888.00 2016-12-27 00:29:47.908 362 11401.48 -58.34 56895.03 88888.00 2016-12-27 00:29:48.408 362 11401.39 -58.24 56895.28 88888.00 2016-12-27 00:29:48.908 362 11401.37 -58.19 56895.56 88888.00 2016-12-27 00:29:49.408 362 11401.18 -58.18 56895.82 88888.00 2016-12-27 00:29:49.908 362 11400.97 -58.07 56896.16 88888.00 2016-12-27 00:29:50.408 362 11400.79 -58.00 56896.51 88888.00 2016-12-27 00:29:50.908 362 11400.57 -57.92 56896.88 88888.00 2016-12-27 00:29:51.408 362 11400.33 -57.73 56897.21 88888.00 2016-12-27 00:29:51.908 362 11400.22 -57.63 56897.61 88888.00 2016-12-27 00:29:52.408 362 11400.06 -57.57 56898.03 88888.00 2016-12-27 00:29:52.908 362 11399.85 -57.43 56898.39 88888.00 2016-12-27 00:29:53.408 362 11399.78 -57.20 56898.79 88888.00 2016-12-27 00:29:53.908 362 11399.70 -56.93 56899.22 88888.00 2016-12-27 00:29:54.408 362 11399.64 -56.58 56899.73 88888.00 2016-12-27 00:29:54.908 362 11399.56 -56.27 56900.23 88888.00 2016-12-27 00:29:55.408 362 11399.41 -56.05 56900.79 88888.00 2016-12-27 00:29:55.908 362 11399.25 -55.80 56901.40 88888.00 2016-12-27 00:29:56.408 362 11399.11 -55.47 56901.97 88888.00 2016-12-27 00:29:56.908 362 11398.99 -55.17 56902.50 88888.00 2016-12-27 00:29:57.408 362 11398.88 -54.95 56903.05 88888.00 2016-12-27 00:29:57.908 362 11398.75 -54.71 56903.58 88888.00 2016-12-27 00:29:58.408 362 11398.56 -54.60 56904.09 88888.00 2016-12-27 00:29:58.908 362 11398.43 -54.45 56904.54 88888.00 2016-12-27 00:29:59.408 362 11398.20 -54.28 56905.00 88888.00 2016-12-27 00:29:59.908 362 11398.01 -54.24 56905.41 88888.00 2016-12-27 00:30:00.408 362 11397.86 -54.29 56905.75 88888.00 2016-12-27 00:30:00.908 362 11397.62 -54.30 56906.02 88888.00 2016-12-27 00:30:01.408 362 11397.27 -54.31 56906.28 88888.00 2016-12-27 00:30:01.908 362 11397.07 -54.24 56906.53 88888.00 2016-12-27 00:30:02.408 362 11396.79 -54.33 56906.65 88888.00 2016-12-27 00:30:02.908 362 11396.41 -54.54 56906.72 88888.00 2016-12-27 00:30:03.408 362 11396.16 -54.72 56906.72 88888.00 2016-12-27 00:30:03.908 362 11395.88 -55.01 56906.62 88888.00 2016-12-27 00:30:04.408 362 11395.42 -55.32 56906.52 88888.00 2016-12-27 00:30:04.908 362 11395.03 -55.66 56906.34 88888.00 2016-12-27 00:30:05.408 362 11394.66 -55.97 56906.11 88888.00 2016-12-27 00:30:05.908 362 11394.19 -56.32 56905.88 88888.00 2016-12-27 00:30:06.408 362 11393.76 -56.68 56905.66 88888.00 2016-12-27 00:30:06.908 362 11393.38 -57.08 56905.22 88888.00 2016-12-27 00:30:07.409 362 11392.92 -57.50 56904.76 88888.00 2016-12-27 00:30:07.909 362 11392.53 -57.95 56904.31 88888.00 2016-12-27 00:30:08.409 362 11392.13 -58.39 56903.84 88888.00 2016-12-27 00:30:08.909 362 11391.79 -58.83 56903.33 88888.00 2016-12-27 00:30:09.409 362 11391.50 -59.24 56902.78 88888.00 2016-12-27 00:30:09.909 362 11391.32 -59.54 56902.22 88888.00 2016-12-27 00:30:10.409 362 11391.26 -59.79 56901.69 88888.00 2016-12-27 00:30:10.909 362 11391.23 -60.05 56901.08 88888.00 2016-12-27 00:30:11.409 362 11391.25 -60.25 56900.54 88888.00 2016-12-27 00:30:11.909 362 11391.37 -60.33 56900.12 88888.00 2016-12-27 00:30:12.409 362 11391.48 -60.42 56899.66 88888.00 2016-12-27 00:30:12.909 362 11391.66 -60.45 56899.22 88888.00 2016-12-27 00:30:13.409 362 11391.95 -60.49 56898.90 88888.00 2016-12-27 00:30:13.909 362 11392.16 -60.47 56898.57 88888.00 2016-12-27 00:30:14.409 362 11392.34 -60.46 56898.23 88888.00 2016-12-27 00:30:14.909 362 11392.58 -60.45 56897.96 88888.00 2016-12-27 00:30:15.409 362 11392.82 -60.53 56897.77 88888.00 2016-12-27 00:30:15.909 362 11393.05 -60.45 56897.59 88888.00 2016-12-27 00:30:16.409 362 11393.36 -60.33 56897.41 88888.00 2016-12-27 00:30:16.909 362 11393.74 -60.18 56897.35 88888.00 2016-12-27 00:30:17.409 362 11394.10 -60.06 56897.21 88888.00 2016-12-27 00:30:17.909 362 11394.45 -59.84 56897.15 88888.00 2016-12-27 00:30:18.409 362 11394.93 -59.61 56897.08 88888.00 2016-12-27 00:30:18.909 362 11395.42 -59.46 56896.98 88888.00 2016-12-27 00:30:19.409 362 11395.86 -59.25 56896.85 88888.00 2016-12-27 00:30:19.909 362 11396.44 -58.94 56896.78 88888.00 2016-12-27 00:30:20.409 362 11396.95 -58.66 56896.71 88888.00 2016-12-27 00:30:20.909 362 11397.46 -58.42 56896.70 88888.00 2016-12-27 00:30:21.409 362 11397.94 -58.15 56896.69 88888.00 2016-12-27 00:30:21.909 362 11398.49 -57.90 56896.69 88888.00 2016-12-27 00:30:22.409 362 11399.03 -57.67 56896.74 88888.00 2016-12-27 00:30:22.909 362 11399.45 -57.43 56896.81 88888.00 2016-12-27 00:30:23.409 362 11399.95 -57.19 56896.89 88888.00 2016-12-27 00:30:23.909 362 11400.31 -56.99 56896.96 88888.00 2016-12-27 00:30:24.409 362 11400.70 -56.79 56897.06 88888.00 2016-12-27 00:30:24.909 362 11401.07 -56.59 56897.13 88888.00 2016-12-27 00:30:25.409 362 11401.44 -56.32 56897.21 88888.00 2016-12-27 00:30:25.909 362 11401.76 -56.12 56897.33 88888.00 2016-12-27 00:30:26.409 362 11402.12 -55.96 56897.44 88888.00 2016-12-27 00:30:26.909 362 11402.41 -55.78 56897.53 88888.00 2016-12-27 00:30:27.409 362 11402.59 -55.67 56897.60 88888.00 2016-12-27 00:30:27.909 362 11402.81 -55.53 56897.57 88888.00 2016-12-27 00:30:28.409 362 11403.04 -55.46 56897.60 88888.00 2016-12-27 00:30:28.909 362 11403.25 -55.40 56897.57 88888.00 2016-12-27 00:30:29.409 362 11403.49 -55.32 56897.47 88888.00 2016-12-27 00:30:29.909 362 11403.99 -55.19 56897.34 88888.00 2016-12-27 00:30:30.409 362 11404.51 -55.05 56897.21 88888.00 2016-12-27 00:30:30.909 362 11405.15 -54.84 56897.08 88888.00 2016-12-27 00:30:31.409 362 11405.91 -54.55 56897.08 88888.00 2016-12-27 00:30:31.909 362 11406.62 -54.28 56897.14 88888.00 2016-12-27 00:30:32.409 362 11407.23 -53.92 56897.22 88888.00 2016-12-27 00:30:32.909 362 11407.87 -53.56 56897.33 88888.00 2016-12-27 00:30:33.409 362 11408.42 -53.26 56897.53 88888.00 2016-12-27 00:30:33.909 362 11408.90 -52.94 56897.81 88888.00 2016-12-27 00:30:34.409 362 11409.29 -52.59 56898.13 88888.00 2016-12-27 00:30:34.909 362 11409.65 -52.32 56898.42 88888.00 2016-12-27 00:30:35.409 362 11409.90 -52.09 56898.69 88888.00 2016-12-27 00:30:35.909 362 11410.09 -51.84 56898.98 88888.00 2016-12-27 00:30:36.409 362 11410.29 -51.65 56899.26 88888.00 2016-12-27 00:30:36.909 362 11410.34 -51.52 56899.56 88888.00 2016-12-27 00:30:37.409 362 11410.36 -51.35 56899.80 88888.00 2016-12-27 00:30:37.909 362 11410.44 -51.23 56900.01 88888.00 2016-12-27 00:30:38.409 362 11410.47 -51.16 56900.21 88888.00 2016-12-27 00:30:38.909 362 11410.36 -51.06 56900.42 88888.00 2016-12-27 00:30:39.409 362 11410.34 -50.84 56900.61 88888.00 2016-12-27 00:30:39.909 362 11410.42 -50.64 56900.93 88888.00 2016-12-27 00:30:40.409 362 11410.41 -50.48 56901.24 88888.00 2016-12-27 00:30:40.909 362 11410.35 -50.29 56901.50 88888.00 2016-12-27 00:30:41.409 362 11410.34 -50.16 56901.78 88888.00 2016-12-27 00:30:41.909 362 11410.29 -50.07 56902.05 88888.00 2016-12-27 00:30:42.409 362 11410.14 -50.04 56902.30 88888.00 2016-12-27 00:30:42.909 362 11410.01 -50.04 56902.49 88888.00 2016-12-27 00:30:43.409 362 11409.86 -50.05 56902.67 88888.00 2016-12-27 00:30:43.909 362 11409.68 -50.02 56902.96 88888.00 2016-12-27 00:30:44.409 362 11409.51 -50.06 56903.14 88888.00 2016-12-27 00:30:44.909 362 11409.33 -50.20 56903.26 88888.00 2016-12-27 00:30:45.409 362 11409.12 -50.25 56903.42 88888.00 2016-12-27 00:30:45.909 362 11408.93 -50.22 56903.67 88888.00 2016-12-27 00:30:46.409 362 11408.83 -50.22 56903.84 88888.00 2016-12-27 00:30:46.909 362 11408.65 -50.33 56903.99 88888.00 2016-12-27 00:30:47.409 362 11408.46 -50.45 56904.14 88888.00 2016-12-27 00:30:47.909 362 11408.43 -50.48 56904.32 88888.00 2016-12-27 00:30:48.409 362 11408.34 -50.46 56904.51 88888.00 2016-12-27 00:30:48.909 362 11408.25 -50.50 56904.72 88888.00 2016-12-27 00:30:49.409 362 11408.19 -50.62 56904.89 88888.00 2016-12-27 00:30:49.909 362 11408.15 -50.69 56905.06 88888.00 2016-12-27 00:30:50.409 362 11408.07 -50.69 56905.18 88888.00 2016-12-27 00:30:50.909 362 11407.99 -50.68 56905.36 88888.00 2016-12-27 00:30:51.409 362 11407.92 -50.69 56905.67 88888.00 2016-12-27 00:30:51.909 362 11407.87 -50.69 56905.94 88888.00 2016-12-27 00:30:52.409 362 11407.83 -50.61 56906.19 88888.00 2016-12-27 00:30:52.909 362 11407.84 -50.48 56906.45 88888.00 2016-12-27 00:30:53.409 362 11407.83 -50.35 56906.78 88888.00 2016-12-27 00:30:53.909 362 11407.84 -50.22 56907.09 88888.00 2016-12-27 00:30:54.409 362 11407.86 -50.08 56907.46 88888.00 2016-12-27 00:30:54.909 362 11407.87 -49.93 56907.87 88888.00 2016-12-27 00:30:55.409 362 11407.86 -49.75 56908.25 88888.00 2016-12-27 00:30:55.909 362 11407.86 -49.51 56908.75 88888.00 2016-12-27 00:30:56.409 362 11407.91 -49.30 56909.22 88888.00 2016-12-27 00:30:56.909 362 11407.85 -49.06 56909.75 88888.00 2016-12-27 00:30:57.409 362 11407.71 -48.82 56910.39 88888.00 2016-12-27 00:30:57.909 362 11407.63 -48.60 56911.00 88888.00 2016-12-27 00:30:58.409 362 11407.49 -48.35 56911.59 88888.00 2016-12-27 00:30:58.909 362 11407.38 -48.18 56912.25 88888.00 2016-12-27 00:30:59.409 362 11407.31 -47.98 56912.93 88888.00 2016-12-27 00:30:59.909 362 11407.17 -47.78 56913.58 88888.00 2016-12-27 00:31:00.409 362 11407.09 -47.43 56914.23 88888.00 2016-12-27 00:31:00.909 362 11407.02 -47.17 56914.90 88888.00 2016-12-27 00:31:01.409 362 11406.97 -46.88 56915.55 88888.00 2016-12-27 00:31:01.909 362 11406.97 -46.52 56916.19 88888.00 2016-12-27 00:31:02.409 362 11407.00 -46.23 56916.81 88888.00 2016-12-27 00:31:02.909 362 11406.97 -45.97 56917.48 88888.00 2016-12-27 00:31:03.409 362 11406.95 -45.76 56918.09 88888.00 2016-12-27 00:31:03.909 362 11406.89 -45.49 56918.67 88888.00 2016-12-27 00:31:04.409 362 11406.94 -45.22 56919.29 88888.00 2016-12-27 00:31:04.909 362 11406.91 -44.98 56919.78 88888.00 2016-12-27 00:31:05.409 362 11406.90 -44.74 56920.32 88888.00 2016-12-27 00:31:05.909 362 11406.94 -44.51 56920.82 88888.00 2016-12-27 00:31:06.409 362 11406.96 -44.29 56921.33 88888.00 2016-12-27 00:31:06.909 362 11406.87 -44.08 56921.87 88888.00 2016-12-27 00:31:07.409 362 11406.80 -43.85 56922.31 88888.00 2016-12-27 00:31:07.909 362 11406.80 -43.67 56922.75 88888.00 2016-12-27 00:31:08.409 362 11406.69 -43.47 56923.14 88888.00 2016-12-27 00:31:08.909 362 11406.60 -43.33 56923.55 88888.00 2016-12-27 00:31:09.409 362 11406.58 -43.15 56923.89 88888.00 2016-12-27 00:31:09.909 362 11406.47 -42.97 56924.27 88888.00 2016-12-27 00:31:10.409 362 11406.37 -42.84 56924.61 88888.00 2016-12-27 00:31:10.909 362 11406.31 -42.66 56925.00 88888.00 2016-12-27 00:31:11.409 362 11406.15 -42.51 56925.24 88888.00 2016-12-27 00:31:11.909 362 11405.98 -42.43 56925.47 88888.00 2016-12-27 00:31:12.409 362 11405.87 -42.33 56925.66 88888.00 2016-12-27 00:31:12.909 362 11405.79 -42.30 56925.84 88888.00 2016-12-27 00:31:13.409 362 11405.61 -42.29 56926.05 88888.00 2016-12-27 00:31:13.909 362 11405.42 -42.16 56926.26 88888.00 2016-12-27 00:31:14.409 362 11405.26 -42.16 56926.43 88888.00 2016-12-27 00:31:14.909 362 11405.09 -42.18 56926.55 88888.00 2016-12-27 00:31:15.409 362 11404.95 -42.16 56926.71 88888.00 2016-12-27 00:31:15.909 362 11404.85 -42.10 56926.82 88888.00 2016-12-27 00:31:16.409 362 11404.62 -42.05 56926.94 88888.00 2016-12-27 00:31:16.909 362 11404.47 -42.05 56927.03 88888.00 2016-12-27 00:31:17.409 362 11404.31 -41.97 56927.17 88888.00 2016-12-27 00:31:17.909 362 11404.15 -41.93 56927.25 88888.00 2016-12-27 00:31:18.409 362 11403.97 -41.98 56927.33 88888.00 2016-12-27 00:31:18.909 362 11403.88 -41.90 56927.43 88888.00 2016-12-27 00:31:19.409 362 11403.75 -41.88 56927.51 88888.00 2016-12-27 00:31:19.909 362 11403.55 -41.88 56927.61 88888.00 2016-12-27 00:31:20.409 362 11403.33 -41.79 56927.72 88888.00 2016-12-27 00:31:20.909 362 11403.15 -41.78 56927.87 88888.00 2016-12-27 00:31:21.409 362 11402.92 -41.75 56927.97 88888.00 2016-12-27 00:31:21.909 362 11402.64 -41.63 56928.00 88888.00 2016-12-27 00:31:22.409 362 11402.31 -41.59 56928.03 88888.00 2016-12-27 00:31:22.909 362 11401.97 -41.69 56928.02 88888.00 2016-12-27 00:31:23.409 362 11401.58 -41.95 56928.04 88888.00 2016-12-27 00:31:23.909 362 11401.25 -42.20 56927.97 88888.00 2016-12-27 00:31:24.409 362 11400.89 -42.34 56927.88 88888.00 2016-12-27 00:31:24.909 362 11400.45 -42.47 56927.77 88888.00 2016-12-27 00:31:25.409 362 11400.00 -42.64 56927.65 88888.00 2016-12-27 00:31:25.909 362 11399.63 -42.88 56927.46 88888.00 2016-12-27 00:31:26.409 362 11399.18 -42.98 56927.17 88888.00 2016-12-27 00:31:26.909 362 11398.70 -43.12 56926.87 88888.00 2016-12-27 00:31:27.409 362 11398.24 -43.46 56926.52 88888.00 2016-12-27 00:31:27.909 362 11397.73 -43.83 56926.18 88888.00 2016-12-27 00:31:28.409 362 11397.29 -44.24 56925.83 88888.00 2016-12-27 00:31:28.909 362 11396.88 -44.74 56925.43 88888.00 2016-12-27 00:31:29.409 362 11396.41 -45.33 56924.90 88888.00 2016-12-27 00:31:29.909 362 11395.88 -45.71 56924.37 88888.00 2016-12-27 00:31:30.409 362 11395.42 -46.14 56923.79 88888.00 2016-12-27 00:31:30.909 362 11394.96 -46.61 56923.16 88888.00 2016-12-27 00:31:31.409 362 11394.52 -47.09 56922.56 88888.00 2016-12-27 00:31:31.909 362 11394.09 -47.62 56921.92 88888.00 2016-12-27 00:31:32.409 362 11393.66 -48.23 56921.23 88888.00 2016-12-27 00:31:32.909 362 11393.18 -48.79 56920.58 88888.00 2016-12-27 00:31:33.409 362 11392.71 -49.34 56919.91 88888.00 2016-12-27 00:31:33.909 362 11392.30 -49.92 56919.18 88888.00 2016-12-27 00:31:34.409 362 11391.88 -50.49 56918.50 88888.00 2016-12-27 00:31:34.909 362 11391.40 -50.96 56917.74 88888.00 2016-12-27 00:31:35.409 362 11390.99 -51.44 56917.05 88888.00 2016-12-27 00:31:35.909 362 11390.68 -51.91 56916.40 88888.00 2016-12-27 00:31:36.409 362 11390.27 -52.42 56915.75 88888.00 2016-12-27 00:31:36.909 362 11389.97 -52.85 56915.06 88888.00 2016-12-27 00:31:37.409 362 11389.71 -53.26 56914.35 88888.00 2016-12-27 00:31:37.909 362 11389.43 -53.72 56913.60 88888.00 2016-12-27 00:31:38.409 362 11389.14 -54.20 56912.93 88888.00 2016-12-27 00:31:38.909 362 11388.86 -54.70 56912.24 88888.00 2016-12-27 00:31:39.409 362 11388.61 -55.23 56911.45 88888.00 2016-12-27 00:31:39.909 362 11388.38 -55.74 56910.65 88888.00 2016-12-27 00:31:40.409 362 11388.27 -56.18 56909.86 88888.00 2016-12-27 00:31:40.909 362 11388.13 -56.69 56909.01 88888.00 2016-12-27 00:31:41.409 362 11387.96 -57.22 56908.14 88888.00 2016-12-27 00:31:41.909 362 11387.89 -57.67 56907.31 88888.00 2016-12-27 00:31:42.409 362 11387.93 -58.14 56906.40 88888.00 2016-12-27 00:31:42.909 362 11387.98 -58.51 56905.54 88888.00 2016-12-27 00:31:43.409 362 11388.03 -58.87 56904.70 88888.00 2016-12-27 00:31:43.909 362 11388.12 -59.23 56903.86 88888.00 2016-12-27 00:31:44.409 362 11388.25 -59.55 56903.10 88888.00 2016-12-27 00:31:44.909 362 11388.32 -59.85 56902.43 88888.00 2016-12-27 00:31:45.409 362 11388.46 -60.11 56901.76 88888.00 2016-12-27 00:31:45.909 362 11388.69 -60.33 56901.11 88888.00 2016-12-27 00:31:46.409 362 11388.82 -60.53 56900.59 88888.00 2016-12-27 00:31:46.909 362 11389.03 -60.53 56900.06 88888.00 2016-12-27 00:31:47.409 362 11389.32 -60.49 56899.63 88888.00 2016-12-27 00:31:47.909 362 11389.56 -60.54 56899.22 88888.00 2016-12-27 00:31:48.409 362 11389.86 -60.50 56898.89 88888.00 2016-12-27 00:31:48.909 362 11390.19 -60.46 56898.63 88888.00 2016-12-27 00:31:49.409 362 11390.41 -60.38 56898.43 88888.00 2016-12-27 00:31:49.909 362 11390.60 -60.23 56898.26 88888.00 2016-12-27 00:31:50.409 362 11390.86 -60.22 56898.16 88888.00 2016-12-27 00:31:50.909 362 11391.05 -60.32 56898.07 88888.00 2016-12-27 00:31:51.409 362 11391.21 -60.22 56898.05 88888.00 2016-12-27 00:31:51.909 362 11391.41 -59.99 56898.07 88888.00 2016-12-27 00:31:52.409 362 11391.59 -59.89 56898.10 88888.00 2016-12-27 00:31:52.909 362 11391.60 -59.81 56898.18 88888.00 2016-12-27 00:31:53.409 362 11391.57 -59.71 56898.22 88888.00 2016-12-27 00:31:53.909 362 11391.60 -59.62 56898.29 88888.00 2016-12-27 00:31:54.409 362 11391.60 -59.55 56898.34 88888.00 2016-12-27 00:31:54.909 362 11391.52 -59.50 56898.41 88888.00 2016-12-27 00:31:55.409 362 11391.47 -59.48 56898.42 88888.00 2016-12-27 00:31:55.909 362 11391.44 -59.48 56898.44 88888.00 2016-12-27 00:31:56.409 362 11391.36 -59.61 56898.47 88888.00 2016-12-27 00:31:56.909 362 11391.37 -59.61 56898.48 88888.00 2016-12-27 00:31:57.409 362 11391.31 -59.64 56898.43 88888.00 2016-12-27 00:31:57.909 362 11391.24 -59.75 56898.39 88888.00 2016-12-27 00:31:58.409 362 11391.26 -59.77 56898.42 88888.00 2016-12-27 00:31:58.909 362 11391.29 -59.80 56898.41 88888.00 2016-12-27 00:31:59.409 362 11391.29 -59.79 56898.41 88888.00 2016-12-27 00:31:59.909 362 11391.33 -59.67 56898.41 88888.00 2016-12-27 00:32:00.409 362 11391.41 -59.67 56898.36 88888.00 2016-12-27 00:32:00.909 362 11391.53 -59.53 56898.30 88888.00 2016-12-27 00:32:01.409 362 11391.64 -59.45 56898.24 88888.00 2016-12-27 00:32:01.909 362 11391.80 -59.39 56898.30 88888.00 2016-12-27 00:32:02.409 362 11391.97 -59.36 56898.42 88888.00 2016-12-27 00:32:02.909 362 11392.13 -59.21 56898.51 88888.00 2016-12-27 00:32:03.409 362 11392.41 -58.93 56898.58 88888.00 2016-12-27 00:32:03.909 362 11392.78 -58.76 56898.74 88888.00 2016-12-27 00:32:04.409 362 11393.01 -58.48 56899.01 88888.00 2016-12-27 00:32:04.909 362 11393.35 -58.18 56899.25 88888.00 2016-12-27 00:32:05.409 362 11393.78 -57.71 56899.52 88888.00 2016-12-27 00:32:05.909 362 11394.22 -57.25 56899.83 88888.00 2016-12-27 00:32:06.409 362 11394.66 -56.82 56900.17 88888.00 2016-12-27 00:32:06.909 362 11395.23 -56.37 56900.56 88888.00 2016-12-27 00:32:07.409 362 11395.72 -55.84 56900.95 88888.00 2016-12-27 00:32:07.909 362 11396.21 -55.23 56901.42 88888.00 2016-12-27 00:32:08.409 362 11396.83 -54.57 56901.94 88888.00 2016-12-27 00:32:08.909 362 11397.51 -54.14 56902.43 88888.00 2016-12-27 00:32:09.409 362 11398.14 -53.66 56902.94 88888.00 2016-12-27 00:32:09.909 362 11398.78 -53.02 56903.48 88888.00 2016-12-27 00:32:10.409 362 11399.50 -52.43 56904.03 88888.00 2016-12-27 00:32:10.909 362 11400.13 -51.81 56904.61 88888.00 2016-12-27 00:32:11.409 362 11400.71 -51.18 56905.23 88888.00 2016-12-27 00:32:11.909 362 11401.41 -50.63 56905.86 88888.00 2016-12-27 00:32:12.409 362 11402.05 -50.05 56906.41 88888.00 2016-12-27 00:32:12.909 362 11402.58 -49.50 56906.96 88888.00 2016-12-27 00:32:13.409 362 11403.18 -48.98 56907.55 88888.00 2016-12-27 00:32:13.909 362 11403.75 -48.49 56908.11 88888.00 2016-12-27 00:32:14.409 362 11404.23 -47.97 56908.59 88888.00 2016-12-27 00:32:14.909 362 11404.71 -47.49 56909.11 88888.00 2016-12-27 00:32:15.409 362 11405.19 -47.02 56909.62 88888.00 2016-12-27 00:32:15.909 362 11405.66 -46.62 56910.10 88888.00 2016-12-27 00:32:16.409 362 11406.21 -46.13 56910.62 88888.00 2016-12-27 00:32:16.909 362 11406.73 -45.64 56911.10 88888.00 2016-12-27 00:32:17.410 362 11407.19 -45.28 56911.57 88888.00 2016-12-27 00:32:17.910 362 11407.63 -44.83 56912.09 88888.00 2016-12-27 00:32:18.410 362 11408.11 -44.31 56912.61 88888.00 2016-12-27 00:32:18.910 362 11408.57 -43.86 56913.17 88888.00 2016-12-27 00:32:19.410 362 11409.04 -43.38 56913.78 88888.00 2016-12-27 00:32:19.910 362 11409.46 -42.86 56914.33 88888.00 2016-12-27 00:32:20.410 362 11409.92 -42.43 56914.88 88888.00 2016-12-27 00:32:20.910 362 11410.34 -41.96 56915.46 88888.00 2016-12-27 00:32:21.410 362 11410.72 -41.50 56916.04 88888.00 2016-12-27 00:32:21.910 362 11411.14 -41.04 56916.64 88888.00 2016-12-27 00:32:22.410 362 11411.50 -40.67 56917.26 88888.00 2016-12-27 00:32:22.910 362 11411.82 -40.25 56917.90 88888.00 2016-12-27 00:32:23.410 362 11412.18 -39.78 56918.51 88888.00 2016-12-27 00:32:23.910 362 11412.52 -39.20 56919.15 88888.00 2016-12-27 00:32:24.410 362 11412.78 -38.64 56919.82 88888.00 2016-12-27 00:32:24.910 362 11413.05 -38.14 56920.47 88888.00 2016-12-27 00:32:25.410 362 11413.35 -37.85 56921.13 88888.00 2016-12-27 00:32:25.910 362 11413.55 -37.54 56921.74 88888.00 2016-12-27 00:32:26.410 362 11413.81 -37.12 56922.38 88888.00 2016-12-27 00:32:26.910 362 11414.09 -36.76 56923.09 88888.00 2016-12-27 00:32:27.410 362 11414.21 -36.46 56923.73 88888.00 2016-12-27 00:32:27.910 362 11414.27 -36.11 56924.38 88888.00 2016-12-27 00:32:28.410 362 11414.44 -35.86 56925.00 88888.00 2016-12-27 00:32:28.910 362 11414.59 -35.66 56925.60 88888.00 2016-12-27 00:32:29.410 362 11414.59 -35.42 56926.20 88888.00 2016-12-27 00:32:29.910 362 11414.61 -35.16 56926.81 88888.00 2016-12-27 00:32:30.410 362 11414.64 -35.06 56927.40 88888.00 2016-12-27 00:32:30.910 362 11414.51 -34.97 56927.96 88888.00 2016-12-27 00:32:31.410 362 11414.49 -34.76 56928.53 88888.00 2016-12-27 00:32:31.910 362 11414.55 -34.54 56929.13 88888.00 2016-12-27 00:32:32.410 362 11414.54 -34.33 56929.69 88888.00 2016-12-27 00:32:32.910 362 11414.46 -34.09 56930.32 88888.00 2016-12-27 00:32:33.410 362 11414.48 -33.86 56930.91 88888.00 2016-12-27 00:32:33.910 362 11414.45 -33.55 56931.59 88888.00 2016-12-27 00:32:34.410 362 11414.33 -33.28 56932.30 88888.00 2016-12-27 00:32:34.910 362 11414.28 -33.01 56933.00 88888.00 2016-12-27 00:32:35.410 362 11414.19 -32.83 56933.64 88888.00 2016-12-27 00:32:35.910 362 11414.03 -32.61 56934.24 88888.00 2016-12-27 00:32:36.410 362 11413.84 -32.45 56934.86 88888.00 2016-12-27 00:32:36.910 362 11413.67 -32.36 56935.46 88888.00 2016-12-27 00:32:37.410 362 11413.41 -32.25 56935.99 88888.00 2016-12-27 00:32:37.910 362 11413.16 -32.13 56936.56 88888.00 2016-12-27 00:32:38.410 362 11412.95 -32.11 56937.03 88888.00 2016-12-27 00:32:38.910 362 11412.73 -31.98 56937.50 88888.00 2016-12-27 00:32:39.410 362 11412.53 -31.88 56937.93 88888.00 2016-12-27 00:32:39.910 362 11412.35 -31.83 56938.44 88888.00 2016-12-27 00:32:40.410 362 11412.22 -31.72 56938.94 88888.00 2016-12-27 00:32:40.910 362 11412.03 -31.65 56939.34 88888.00 2016-12-27 00:32:41.410 362 11411.95 -31.49 56939.75 88888.00 2016-12-27 00:32:41.910 362 11411.83 -31.36 56940.14 88888.00 2016-12-27 00:32:42.410 362 11411.69 -31.34 56940.47 88888.00 2016-12-27 00:32:42.910 362 11411.66 -31.20 56940.83 88888.00 2016-12-27 00:32:43.410 362 11411.64 -31.11 56941.18 88888.00 2016-12-27 00:32:43.910 362 11411.57 -31.02 56941.48 88888.00 2016-12-27 00:32:44.410 362 11411.54 -30.91 56941.77 88888.00 2016-12-27 00:32:44.910 362 11411.64 -30.79 56941.99 88888.00 2016-12-27 00:32:45.410 362 11411.76 -30.69 56942.21 88888.00 2016-12-27 00:32:45.910 362 11411.90 -30.52 56942.51 88888.00 2016-12-27 00:32:46.410 362 11412.16 -30.35 56942.82 88888.00 2016-12-27 00:32:46.910 362 11412.40 -30.14 56943.11 88888.00 2016-12-27 00:32:47.410 362 11412.61 -29.86 56943.43 88888.00 2016-12-27 00:32:47.910 362 11412.85 -29.61 56943.82 88888.00 2016-12-27 00:32:48.410 362 11413.09 -29.30 56944.20 88888.00 2016-12-27 00:32:48.910 362 11413.28 -28.93 56944.69 88888.00 2016-12-27 00:32:49.410 362 11413.47 -28.73 56945.15 88888.00 2016-12-27 00:32:49.910 362 11413.68 -28.46 56945.65 88888.00 2016-12-27 00:32:50.410 362 11413.82 -28.15 56946.14 88888.00 2016-12-27 00:32:50.910 362 11413.90 -27.83 56946.62 88888.00 2016-12-27 00:32:51.410 362 11414.04 -27.55 56947.10 88888.00 2016-12-27 00:32:51.910 362 11414.11 -27.27 56947.61 88888.00 2016-12-27 00:32:52.410 362 11414.11 -26.95 56948.07 88888.00 2016-12-27 00:32:52.910 362 11414.14 -26.75 56948.52 88888.00 2016-12-27 00:32:53.410 362 11414.13 -26.62 56948.94 88888.00 2016-12-27 00:32:53.910 362 11414.12 -26.48 56949.34 88888.00 2016-12-27 00:32:54.410 362 11414.05 -26.33 56949.78 88888.00 2016-12-27 00:32:54.910 362 11414.05 -26.26 56950.16 88888.00 2016-12-27 00:32:55.410 362 11414.04 -26.11 56950.43 88888.00 2016-12-27 00:32:55.910 362 11413.99 -25.93 56950.70 88888.00 2016-12-27 00:32:56.410 362 11414.02 -25.83 56951.02 88888.00 2016-12-27 00:32:56.910 362 11414.03 -25.73 56951.32 88888.00 2016-12-27 00:32:57.410 362 11414.02 -25.60 56951.59 88888.00 2016-12-27 00:32:57.910 362 11414.10 -25.46 56951.87 88888.00 2016-12-27 00:32:58.410 362 11414.18 -25.19 56952.13 88888.00 2016-12-27 00:32:58.910 362 11414.26 -25.04 56952.39 88888.00 2016-12-27 00:32:59.410 362 11414.39 -24.83 56952.68 88888.00 2016-12-27 00:32:59.910 362 11414.57 -24.58 56952.93 88888.00 2016-12-27 00:33:00.410 362 11414.75 -24.42 56953.19 88888.00 2016-12-27 00:33:00.910 362 11414.96 -24.11 56953.48 88888.00 2016-12-27 00:33:01.410 362 11415.23 -23.81 56953.82 88888.00 2016-12-27 00:33:01.910 362 11415.45 -23.51 56954.16 88888.00 2016-12-27 00:33:02.410 362 11415.72 -23.19 56954.57 88888.00 2016-12-27 00:33:02.910 362 11416.03 -22.75 56954.92 88888.00 2016-12-27 00:33:03.410 362 11416.36 -22.37 56955.29 88888.00 2016-12-27 00:33:03.910 362 11416.63 -21.97 56955.67 88888.00 2016-12-27 00:33:04.410 362 11416.87 -21.52 56956.03 88888.00 2016-12-27 00:33:04.910 362 11417.29 -21.14 56956.37 88888.00 2016-12-27 00:33:05.410 362 11417.57 -20.72 56956.79 88888.00 2016-12-27 00:33:05.910 362 11417.91 -20.28 56957.20 88888.00 2016-12-27 00:33:06.410 362 11418.29 -19.87 56957.61 88888.00 2016-12-27 00:33:06.910 362 11418.61 -19.44 56958.04 88888.00 2016-12-27 00:33:07.410 362 11418.91 -18.92 56958.45 88888.00 2016-12-27 00:33:07.910 362 11419.24 -18.49 56958.91 88888.00 2016-12-27 00:33:08.410 362 11419.56 -18.08 56959.38 88888.00 2016-12-27 00:33:08.910 362 11419.82 -17.66 56959.81 88888.00 2016-12-27 00:33:09.410 362 11420.03 -17.16 56960.28 88888.00 2016-12-27 00:33:09.910 362 11420.31 -16.74 56960.73 88888.00 2016-12-27 00:33:10.410 362 11420.55 -16.35 56961.13 88888.00 2016-12-27 00:33:10.910 362 11420.62 -15.99 56961.58 88888.00 2016-12-27 00:33:11.410 362 11420.79 -15.60 56962.01 88888.00 2016-12-27 00:33:11.910 362 11420.94 -15.26 56962.42 88888.00 2016-12-27 00:33:12.410 362 11420.97 -14.95 56962.82 88888.00 2016-12-27 00:33:12.910 362 11421.07 -14.69 56963.20 88888.00 2016-12-27 00:33:13.410 362 11421.14 -14.44 56963.53 88888.00 2016-12-27 00:33:13.910 362 11421.04 -14.22 56963.84 88888.00 2016-12-27 00:33:14.410 362 11421.00 -13.96 56964.15 88888.00 2016-12-27 00:33:14.910 362 11420.99 -13.66 56964.41 88888.00 2016-12-27 00:33:15.410 362 11420.86 -13.48 56964.66 88888.00 2016-12-27 00:33:15.910 362 11420.73 -13.41 56964.84 88888.00 2016-12-27 00:33:16.410 362 11420.59 -13.22 56965.00 88888.00 2016-12-27 00:33:16.910 362 11420.38 -13.15 56965.13 88888.00 2016-12-27 00:33:17.410 362 11420.18 -13.12 56965.24 88888.00 2016-12-27 00:33:17.910 362 11420.01 -13.11 56965.25 88888.00 2016-12-27 00:33:18.410 362 11419.79 -13.08 56965.26 88888.00 2016-12-27 00:33:18.910 362 11419.54 -13.11 56965.26 88888.00 2016-12-27 00:33:19.410 362 11419.34 -13.09 56965.26 88888.00 2016-12-27 00:33:19.910 362 11419.10 -13.20 56965.22 88888.00 2016-12-27 00:33:20.410 362 11418.79 -13.33 56965.16 88888.00 2016-12-27 00:33:20.910 362 11418.48 -13.43 56965.04 88888.00 2016-12-27 00:33:21.410 362 11418.17 -13.60 56964.86 88888.00 2016-12-27 00:33:21.910 362 11417.80 -13.75 56964.71 88888.00 2016-12-27 00:33:22.410 362 11417.42 -13.87 56964.59 88888.00 2016-12-27 00:33:22.910 362 11417.05 -14.08 56964.40 88888.00 2016-12-27 00:33:23.410 362 11416.67 -14.29 56964.20 88888.00 2016-12-27 00:33:23.910 362 11416.19 -14.48 56963.98 88888.00 2016-12-27 00:33:24.410 362 11415.81 -14.72 56963.65 88888.00 2016-12-27 00:33:24.910 362 11415.39 -15.05 56963.32 88888.00 2016-12-27 00:33:25.410 362 11414.92 -15.25 56962.99 88888.00 2016-12-27 00:33:25.910 362 11414.48 -15.60 56962.60 88888.00 2016-12-27 00:33:26.410 362 11414.07 -16.08 56962.17 88888.00 2016-12-27 00:33:26.910 362 11413.60 -16.58 56961.72 88888.00 2016-12-27 00:33:27.410 362 11413.09 -16.89 56961.27 88888.00 2016-12-27 00:33:27.910 362 11412.63 -17.28 56960.80 88888.00 2016-12-27 00:33:28.410 362 11412.18 -17.78 56960.25 88888.00 2016-12-27 00:33:28.910 362 11411.75 -18.28 56959.65 88888.00 2016-12-27 00:33:29.410 362 11411.41 -18.57 56959.16 88888.00 2016-12-27 00:33:29.910 362 11411.08 -18.86 56958.63 88888.00 2016-12-27 00:33:30.410 362 11410.72 -19.23 56958.10 88888.00 2016-12-27 00:33:30.910 362 11410.48 -19.65 56957.65 88888.00 2016-12-27 00:33:31.410 362 11410.23 -19.99 56957.23 88888.00 2016-12-27 00:33:31.910 362 11409.95 -20.21 56956.79 88888.00 2016-12-27 00:33:32.410 362 11409.78 -20.39 56956.46 88888.00 2016-12-27 00:33:32.910 362 11409.59 -20.56 56956.20 88888.00 2016-12-27 00:33:33.410 362 11409.34 -20.48 56955.87 88888.00 2016-12-27 00:33:33.910 362 11409.15 -20.49 56955.62 88888.00 2016-12-27 00:33:34.410 362 11409.00 -20.61 56955.40 88888.00 2016-12-27 00:33:34.910 362 11408.78 -20.70 56955.25 88888.00 2016-12-27 00:33:35.410 362 11408.57 -20.72 56955.06 88888.00 2016-12-27 00:33:35.910 362 11408.47 -20.73 56954.90 88888.00 2016-12-27 00:33:36.410 362 11408.30 -20.81 56954.79 88888.00 2016-12-27 00:33:36.910 362 11408.13 -20.84 56954.70 88888.00 2016-12-27 00:33:37.410 362 11408.01 -20.81 56954.67 88888.00 2016-12-27 00:33:37.910 362 11407.87 -20.82 56954.63 88888.00 2016-12-27 00:33:38.410 362 11407.71 -20.86 56954.60 88888.00 2016-12-27 00:33:38.910 362 11407.54 -20.86 56954.58 88888.00 2016-12-27 00:33:39.410 362 11407.42 -20.88 56954.55 88888.00 2016-12-27 00:33:39.910 362 11407.35 -20.89 56954.52 88888.00 2016-12-27 00:33:40.410 362 11407.18 -20.84 56954.53 88888.00 2016-12-27 00:33:40.910 362 11407.12 -20.74 56954.58 88888.00 2016-12-27 00:33:41.410 362 11407.02 -20.66 56954.61 88888.00 2016-12-27 00:33:41.910 362 11406.95 -20.60 56954.67 88888.00 2016-12-27 00:33:42.410 362 11406.90 -20.55 56954.78 88888.00 2016-12-27 00:33:42.910 362 11406.81 -20.50 56954.90 88888.00 2016-12-27 00:33:43.410 362 11406.74 -20.49 56955.04 88888.00 2016-12-27 00:33:43.910 362 11406.68 -20.49 56955.16 88888.00 2016-12-27 00:33:44.410 362 11406.68 -20.47 56955.24 88888.00 2016-12-27 00:33:44.910 362 11406.67 -20.42 56955.34 88888.00 2016-12-27 00:33:45.410 362 11406.62 -20.39 56955.49 88888.00 2016-12-27 00:33:45.910 362 11406.59 -20.52 56955.72 88888.00 2016-12-27 00:33:46.410 362 11406.52 -20.57 56955.93 88888.00 2016-12-27 00:33:46.910 362 11406.38 -20.43 56956.20 88888.00 2016-12-27 00:33:47.410 362 11406.33 -20.30 56956.34 88888.00 2016-12-27 00:33:47.910 362 11406.27 -20.22 56956.53 88888.00 2016-12-27 00:33:48.410 362 11406.20 -20.07 56956.82 88888.00 2016-12-27 00:33:48.910 362 11406.15 -19.92 56957.07 88888.00 2016-12-27 00:33:49.410 362 11406.19 -19.78 56957.28 88888.00 2016-12-27 00:33:49.910 362 11406.21 -19.50 56957.56 88888.00 2016-12-27 00:33:50.410 362 11406.24 -19.06 56957.88 88888.00 2016-12-27 00:33:50.910 362 11406.38 -18.85 56958.18 88888.00 2016-12-27 00:33:51.410 362 11406.49 -18.70 56958.52 88888.00 2016-12-27 00:33:51.910 362 11406.72 -18.42 56958.87 88888.00 2016-12-27 00:33:52.410 362 11406.89 -18.10 56959.25 88888.00 2016-12-27 00:33:52.910 362 11407.02 -17.80 56959.61 88888.00 2016-12-27 00:33:53.410 362 11407.09 -17.50 56960.06 88888.00 2016-12-27 00:33:53.910 362 11407.19 -17.15 56960.48 88888.00 2016-12-27 00:33:54.410 362 11407.32 -16.88 56960.87 88888.00 2016-12-27 00:33:54.910 362 11407.47 -16.52 56961.26 88888.00 2016-12-27 00:33:55.410 362 11407.61 -16.11 56961.64 88888.00 2016-12-27 00:33:55.910 362 11407.80 -15.81 56961.98 88888.00 2016-12-27 00:33:56.410 362 11407.93 -15.43 56962.40 88888.00 2016-12-27 00:33:56.910 362 11408.04 -15.16 56962.76 88888.00 2016-12-27 00:33:57.410 362 11408.14 -14.87 56963.14 88888.00 2016-12-27 00:33:57.910 362 11408.29 -14.45 56963.55 88888.00 2016-12-27 00:33:58.410 362 11408.43 -14.14 56963.96 88888.00 2016-12-27 00:33:58.910 362 11408.60 -13.79 56964.37 88888.00 2016-12-27 00:33:59.410 362 11408.77 -13.42 56964.68 88888.00 2016-12-27 00:33:59.910 362 11408.88 -13.06 56965.00 88888.00 2016-12-27 00:34:00.410 362 11408.91 -12.75 56965.38 88888.00 2016-12-27 00:34:00.910 362 11409.04 -12.59 56965.62 88888.00 2016-12-27 00:34:01.410 362 11409.10 -12.40 56965.88 88888.00 2016-12-27 00:34:01.910 362 11409.05 -12.19 56966.12 88888.00 2016-12-27 00:34:02.410 362 11409.15 -12.02 56966.31 88888.00 2016-12-27 00:34:02.910 362 11409.17 -11.92 56966.44 88888.00 2016-12-27 00:34:03.410 362 11409.09 -11.81 56966.51 88888.00 2016-12-27 00:34:03.910 362 11409.10 -11.71 56966.58 88888.00 2016-12-27 00:34:04.410 362 11409.11 -11.66 56966.59 88888.00 2016-12-27 00:34:04.910 362 11409.03 -11.45 56966.61 88888.00 2016-12-27 00:34:05.410 362 11408.86 -11.34 56966.66 88888.00 2016-12-27 00:34:05.910 362 11408.74 -11.35 56966.61 88888.00 2016-12-27 00:34:06.410 362 11408.64 -11.35 56966.53 88888.00 2016-12-27 00:34:06.910 362 11408.48 -11.44 56966.44 88888.00 2016-12-27 00:34:07.410 362 11408.37 -11.55 56966.31 88888.00 2016-12-27 00:34:07.910 362 11408.21 -11.71 56966.12 88888.00 2016-12-27 00:34:08.410 362 11408.08 -11.74 56965.95 88888.00 2016-12-27 00:34:08.910 362 11408.05 -11.76 56965.80 88888.00 2016-12-27 00:34:09.410 362 11407.98 -11.83 56965.58 88888.00 2016-12-27 00:34:09.910 362 11407.88 -11.86 56965.45 88888.00 2016-12-27 00:34:10.410 362 11407.92 -11.88 56965.30 88888.00 2016-12-27 00:34:10.910 362 11407.99 -11.82 56965.13 88888.00 2016-12-27 00:34:11.410 362 11408.01 -11.85 56965.05 88888.00 2016-12-27 00:34:11.910 362 11408.06 -11.81 56964.98 88888.00 2016-12-27 00:34:12.410 362 11408.14 -11.79 56964.87 88888.00 2016-12-27 00:34:12.910 362 11408.23 -11.72 56964.78 88888.00 2016-12-27 00:34:13.410 362 11408.34 -11.59 56964.66 88888.00 2016-12-27 00:34:13.910 362 11408.46 -11.59 56964.54 88888.00 2016-12-27 00:34:14.410 362 11408.57 -11.63 56964.43 88888.00 2016-12-27 00:34:14.910 362 11408.65 -11.56 56964.29 88888.00 2016-12-27 00:34:15.410 362 11408.85 -11.52 56964.20 88888.00 2016-12-27 00:34:15.910 362 11409.08 -11.42 56964.13 88888.00 2016-12-27 00:34:16.410 362 11409.26 -11.40 56964.07 88888.00 2016-12-27 00:34:16.910 362 11409.48 -11.22 56963.97 88888.00 2016-12-27 00:34:17.410 362 11409.74 -11.10 56963.90 88888.00 2016-12-27 00:34:17.910 362 11409.90 -11.02 56963.91 88888.00 2016-12-27 00:34:18.410 362 11410.07 -10.95 56963.88 88888.00 2016-12-27 00:34:18.910 362 11410.29 -10.94 56963.82 88888.00 2016-12-27 00:34:19.410 362 11410.44 -10.89 56963.81 88888.00 2016-12-27 00:34:19.910 362 11410.56 -10.76 56963.69 88888.00 2016-12-27 00:34:20.410 362 11410.73 -10.63 56963.62 88888.00 2016-12-27 00:34:20.910 362 11410.87 -10.55 56963.62 88888.00 2016-12-27 00:34:21.410 362 11410.99 -10.46 56963.62 88888.00 2016-12-27 00:34:21.910 362 11411.07 -10.38 56963.66 88888.00 2016-12-27 00:34:22.410 362 11411.17 -10.28 56963.65 88888.00 2016-12-27 00:34:22.910 362 11411.15 -10.21 56963.71 88888.00 2016-12-27 00:34:23.410 362 11411.11 -10.02 56963.82 88888.00 2016-12-27 00:34:23.910 362 11411.13 -9.94 56963.92 88888.00 2016-12-27 00:34:24.410 362 11411.10 -9.78 56964.05 88888.00 2016-12-27 00:34:24.910 362 11410.92 -9.61 56964.14 88888.00 2016-12-27 00:34:25.410 362 11410.85 -9.48 56964.28 88888.00 2016-12-27 00:34:25.910 362 11410.80 -9.40 56964.37 88888.00 2016-12-27 00:34:26.410 362 11410.64 -9.33 56964.47 88888.00 2016-12-27 00:34:26.910 362 11410.51 -9.30 56964.49 88888.00 2016-12-27 00:34:27.410 362 11410.37 -9.28 56964.53 88888.00 2016-12-27 00:34:27.910 362 11410.15 -9.31 56964.52 88888.00 2016-12-27 00:34:28.410 362 11409.96 -9.46 56964.48 88888.00 2016-12-27 00:34:28.910 362 11409.82 -9.70 56964.39 88888.00 2016-12-27 00:34:29.410 362 11409.61 -9.85 56964.24 88888.00 2016-12-27 00:34:29.910 362 11409.33 -9.95 56964.16 88888.00 2016-12-27 00:34:30.410 362 11409.04 -10.11 56963.96 88888.00 2016-12-27 00:34:30.910 362 11408.70 -10.59 56963.69 88888.00 2016-12-27 00:34:31.410 362 11408.18 -11.03 56963.38 88888.00 2016-12-27 00:34:31.910 362 11407.65 -11.54 56963.00 88888.00 2016-12-27 00:34:32.411 362 11407.17 -12.09 56962.54 88888.00 2016-12-27 00:34:32.911 362 11406.62 -12.63 56962.05 88888.00 2016-12-27 00:34:33.411 362 11406.08 -13.29 56961.52 88888.00 2016-12-27 00:34:33.911 362 11405.55 -13.89 56960.93 88888.00 2016-12-27 00:34:34.411 362 11404.98 -14.48 56960.36 88888.00 2016-12-27 00:34:34.911 362 11404.44 -14.96 56959.78 88888.00 2016-12-27 00:34:35.411 362 11404.05 -15.45 56959.14 88888.00 2016-12-27 00:34:35.911 362 11403.62 -15.98 56958.56 88888.00 2016-12-27 00:34:36.411 362 11403.15 -16.47 56958.00 88888.00 2016-12-27 00:34:36.911 362 11402.71 -16.99 56957.39 88888.00 2016-12-27 00:34:37.411 362 11402.30 -17.49 56956.75 88888.00 2016-12-27 00:34:37.911 362 11401.87 -17.92 56956.11 88888.00 2016-12-27 00:34:38.411 362 11401.51 -18.41 56955.53 88888.00 2016-12-27 00:34:38.911 362 11401.18 -18.84 56954.95 88888.00 2016-12-27 00:34:39.411 362 11400.85 -19.13 56954.39 88888.00 2016-12-27 00:34:39.911 362 11400.58 -19.31 56953.89 88888.00 2016-12-27 00:34:40.411 362 11400.38 -19.55 56953.43 88888.00 2016-12-27 00:34:40.911 362 11400.16 -19.48 56953.07 88888.00 2016-12-27 00:34:41.411 362 11400.05 -19.51 56952.73 88888.00 2016-12-27 00:34:41.911 362 11400.03 -19.51 56952.47 88888.00 2016-12-27 00:34:42.411 362 11399.94 -19.53 56952.20 88888.00 2016-12-27 00:34:42.911 362 11399.70 -19.67 56951.90 88888.00 2016-12-27 00:34:43.411 362 11399.58 -19.74 56951.65 88888.00 2016-12-27 00:34:43.911 362 11399.52 -19.79 56951.39 88888.00 2016-12-27 00:34:44.411 362 11399.40 -19.82 56951.10 88888.00 2016-12-27 00:34:44.911 362 11399.33 -19.82 56950.88 88888.00 2016-12-27 00:34:45.411 362 11399.31 -19.81 56950.74 88888.00 2016-12-27 00:34:45.911 362 11399.22 -19.74 56950.55 88888.00 2016-12-27 00:34:46.411 362 11399.13 -19.65 56950.36 88888.00 2016-12-27 00:34:46.911 362 11399.11 -19.54 56950.25 88888.00 2016-12-27 00:34:47.411 362 11399.05 -19.37 56950.18 88888.00 2016-12-27 00:34:47.911 362 11399.03 -19.17 56950.12 88888.00 2016-12-27 00:34:48.411 362 11399.11 -18.97 56950.06 88888.00 2016-12-27 00:34:48.911 362 11399.13 -18.82 56950.01 88888.00 2016-12-27 00:34:49.411 362 11399.09 -18.68 56949.91 88888.00 2016-12-27 00:34:49.911 362 11399.01 -18.53 56949.83 88888.00 2016-12-27 00:34:50.411 362 11398.96 -18.43 56949.74 88888.00 2016-12-27 00:34:50.911 362 11398.96 -18.37 56949.59 88888.00 2016-12-27 00:34:51.411 362 11398.90 -18.31 56949.48 88888.00 2016-12-27 00:34:51.911 362 11398.87 -18.30 56949.31 88888.00 2016-12-27 00:34:52.411 362 11398.80 -18.32 56949.07 88888.00 2016-12-27 00:34:52.911 362 11398.74 -18.31 56948.81 88888.00 2016-12-27 00:34:53.411 362 11398.73 -18.31 56948.52 88888.00 2016-12-27 00:34:53.911 362 11398.71 -18.38 56948.23 88888.00 2016-12-27 00:34:54.411 362 11398.61 -18.45 56947.90 88888.00 2016-12-27 00:34:54.911 362 11398.60 -18.48 56947.53 88888.00 2016-12-27 00:34:55.411 362 11398.74 -18.52 56947.16 88888.00 2016-12-27 00:34:55.911 362 11398.82 -18.58 56946.80 88888.00 2016-12-27 00:34:56.411 362 11398.83 -18.62 56946.40 88888.00 2016-12-27 00:34:56.911 362 11398.96 -18.65 56945.99 88888.00 2016-12-27 00:34:57.411 362 11399.02 -18.66 56945.67 88888.00 2016-12-27 00:34:57.911 362 11399.05 -18.64 56945.34 88888.00 2016-12-27 00:34:58.411 362 11399.13 -18.64 56944.95 88888.00 2016-12-27 00:34:58.911 362 11399.24 -18.66 56944.51 88888.00 2016-12-27 00:34:59.411 362 11399.31 -18.65 56944.15 88888.00 2016-12-27 00:34:59.911 362 11399.46 -18.63 56943.77 88888.00 2016-12-27 00:35:00.411 362 11399.54 -18.65 56943.37 88888.00 2016-12-27 00:35:00.911 362 11399.57 -18.64 56942.92 88888.00 2016-12-27 00:35:01.411 362 11399.68 -18.60 56942.53 88888.00 2016-12-27 00:35:01.911 362 11399.91 -18.51 56942.12 88888.00 2016-12-27 00:35:02.411 362 11400.02 -18.60 56941.70 88888.00 2016-12-27 00:35:02.911 362 11400.21 -18.60 56941.32 88888.00 2016-12-27 00:35:03.411 362 11400.43 -18.56 56940.97 88888.00 2016-12-27 00:35:03.911 362 11400.52 -18.52 56940.60 88888.00 2016-12-27 00:35:04.411 362 11400.61 -18.51 56940.21 88888.00 2016-12-27 00:35:04.911 362 11400.77 -18.39 56939.85 88888.00 2016-12-27 00:35:05.411 362 11400.92 -18.25 56939.49 88888.00 2016-12-27 00:35:05.911 362 11401.03 -17.92 56939.14 88888.00 2016-12-27 00:35:06.411 362 11401.17 -17.78 56938.79 88888.00 2016-12-27 00:35:06.911 362 11401.32 -17.69 56938.42 88888.00 2016-12-27 00:35:07.411 362 11401.35 -17.63 56938.09 88888.00 2016-12-27 00:35:07.911 362 11401.49 -17.48 56937.77 88888.00 2016-12-27 00:35:08.411 362 11401.65 -17.35 56937.44 88888.00 2016-12-27 00:35:08.911 362 11401.76 -17.22 56937.12 88888.00 2016-12-27 00:35:09.411 362 11401.88 -17.00 56936.83 88888.00 2016-12-27 00:35:09.911 362 11402.05 -16.82 56936.54 88888.00 2016-12-27 00:35:10.411 362 11402.10 -16.66 56936.26 88888.00 2016-12-27 00:35:10.911 362 11402.15 -16.49 56936.05 88888.00 2016-12-27 00:35:11.411 362 11402.27 -16.34 56935.78 88888.00 2016-12-27 00:35:11.911 362 11402.30 -16.21 56935.54 88888.00 2016-12-27 00:35:12.411 362 11402.24 -16.12 56935.35 88888.00 2016-12-27 00:35:12.911 362 11402.18 -15.98 56935.03 88888.00 2016-12-27 00:35:13.411 362 11402.16 -15.90 56934.75 88888.00 2016-12-27 00:35:13.911 362 11402.05 -15.83 56934.45 88888.00 2016-12-27 00:35:14.411 362 11401.98 -15.77 56934.13 88888.00 2016-12-27 00:35:14.911 362 11401.94 -15.70 56933.84 88888.00 2016-12-27 00:35:15.411 362 11401.76 -15.71 56933.40 88888.00 2016-12-27 00:35:15.911 362 11401.60 -15.84 56933.05 88888.00 2016-12-27 00:35:16.411 362 11401.48 -15.99 56932.65 88888.00 2016-12-27 00:35:16.911 362 11401.34 -16.07 56932.24 88888.00 2016-12-27 00:35:17.411 362 11401.13 -16.18 56931.82 88888.00 2016-12-27 00:35:17.911 362 11400.97 -16.18 56931.31 88888.00 2016-12-27 00:35:18.411 362 11400.84 -16.23 56930.79 88888.00 2016-12-27 00:35:18.911 362 11400.69 -16.30 56930.35 88888.00 2016-12-27 00:35:19.411 362 11400.52 -16.34 56929.90 88888.00 2016-12-27 00:35:19.911 362 11400.40 -16.41 56929.39 88888.00 2016-12-27 00:35:20.411 362 11400.23 -16.55 56928.86 88888.00 2016-12-27 00:35:20.911 362 11400.08 -16.69 56928.33 88888.00 2016-12-27 00:35:21.411 362 11400.00 -16.72 56927.82 88888.00 2016-12-27 00:35:21.911 362 11399.88 -16.83 56927.30 88888.00 2016-12-27 00:35:22.411 362 11399.80 -16.81 56926.81 88888.00 2016-12-27 00:35:22.911 362 11399.75 -16.75 56926.36 88888.00 2016-12-27 00:35:23.411 362 11399.75 -16.80 56925.88 88888.00 2016-12-27 00:35:23.911 362 11399.67 -16.83 56925.40 88888.00 2016-12-27 00:35:24.411 362 11399.61 -16.74 56924.95 88888.00 2016-12-27 00:35:24.911 362 11399.61 -16.59 56924.48 88888.00 2016-12-27 00:35:25.411 362 11399.54 -16.41 56923.98 88888.00 2016-12-27 00:35:25.911 362 11399.53 -16.35 56923.47 88888.00 2016-12-27 00:35:26.411 362 11399.65 -16.37 56922.94 88888.00 2016-12-27 00:35:26.911 362 11399.71 -16.32 56922.36 88888.00 2016-12-27 00:35:27.411 362 11399.78 -16.32 56921.81 88888.00 2016-12-27 00:35:27.911 362 11399.92 -16.28 56921.30 88888.00 2016-12-27 00:35:28.411 362 11399.99 -16.27 56920.81 88888.00 2016-12-27 00:35:28.911 362 11400.06 -16.21 56920.37 88888.00 2016-12-27 00:35:29.411 362 11400.17 -16.04 56920.05 88888.00 2016-12-27 00:35:29.911 362 11400.33 -15.84 56919.74 88888.00 2016-12-27 00:35:30.411 362 11400.51 -15.58 56919.46 88888.00 2016-12-27 00:35:30.911 362 11400.66 -15.30 56919.20 88888.00 2016-12-27 00:35:31.411 362 11400.80 -15.02 56918.98 88888.00 2016-12-27 00:35:31.911 362 11400.93 -14.90 56918.77 88888.00 2016-12-27 00:35:32.411 362 11401.04 -14.82 56918.56 88888.00 2016-12-27 00:35:32.911 362 11401.18 -14.53 56918.28 88888.00 2016-12-27 00:35:33.411 362 11401.24 -14.40 56918.06 88888.00 2016-12-27 00:35:33.911 362 11401.31 -14.30 56917.81 88888.00 2016-12-27 00:35:34.411 362 11401.35 -14.22 56917.51 88888.00 2016-12-27 00:35:34.911 362 11401.38 -14.10 56917.21 88888.00 2016-12-27 00:35:35.411 362 11401.42 -14.00 56916.85 88888.00 2016-12-27 00:35:35.911 362 11401.49 -13.99 56916.48 88888.00 2016-12-27 00:35:36.411 362 11401.58 -13.88 56916.07 88888.00 2016-12-27 00:35:36.911 362 11401.68 -13.81 56915.63 88888.00 2016-12-27 00:35:37.411 362 11401.73 -13.79 56915.26 88888.00 2016-12-27 00:35:37.911 362 11401.87 -13.83 56914.77 88888.00 2016-12-27 00:35:38.411 362 11402.02 -13.80 56914.24 88888.00 2016-12-27 00:35:38.911 362 11402.15 -13.67 56913.83 88888.00 2016-12-27 00:35:39.411 362 11402.35 -13.68 56913.38 88888.00 2016-12-27 00:35:39.911 362 11402.45 -13.68 56912.87 88888.00 2016-12-27 00:35:40.411 362 11402.55 -13.62 56912.40 88888.00 2016-12-27 00:35:40.911 362 11402.67 -13.59 56911.91 88888.00 2016-12-27 00:35:41.411 362 11402.81 -13.58 56911.40 88888.00 2016-12-27 00:35:41.911 362 11402.93 -13.62 56910.94 88888.00 2016-12-27 00:35:42.411 362 11403.06 -13.66 56910.44 88888.00 2016-12-27 00:35:42.911 362 11403.18 -13.69 56909.93 88888.00 2016-12-27 00:35:43.411 362 11403.21 -13.73 56909.45 88888.00 2016-12-27 00:35:43.911 362 11403.20 -13.73 56908.90 88888.00 2016-12-27 00:35:44.411 362 11403.33 -13.83 56908.42 88888.00 2016-12-27 00:35:44.911 362 11403.40 -13.90 56907.89 88888.00 2016-12-27 00:35:45.411 362 11403.46 -13.99 56907.42 88888.00 2016-12-27 00:35:45.911 362 11403.54 -13.92 56906.95 88888.00 2016-12-27 00:35:46.411 362 11403.59 -13.85 56906.52 88888.00 2016-12-27 00:35:46.911 362 11403.64 -13.80 56906.21 88888.00 2016-12-27 00:35:47.411 362 11403.73 -13.75 56905.88 88888.00 2016-12-27 00:35:47.911 362 11403.82 -13.67 56905.49 88888.00 2016-12-27 00:35:48.411 362 11403.88 -13.52 56905.19 88888.00 2016-12-27 00:35:48.911 362 11403.97 -13.26 56904.92 88888.00 2016-12-27 00:35:49.411 362 11404.20 -13.08 56904.70 88888.00 2016-12-27 00:35:49.911 362 11404.40 -12.85 56904.54 88888.00 2016-12-27 00:35:50.411 362 11404.59 -12.52 56904.46 88888.00 2016-12-27 00:35:50.911 362 11404.85 -12.19 56904.35 88888.00 2016-12-27 00:35:51.411 362 11405.08 -11.91 56904.28 88888.00 2016-12-27 00:35:51.911 362 11405.15 -11.85 56904.23 88888.00 2016-12-27 00:35:52.411 362 11405.33 -11.72 56904.26 88888.00 2016-12-27 00:35:52.911 362 11405.51 -11.49 56904.20 88888.00 2016-12-27 00:35:53.411 362 11405.58 -11.32 56904.09 88888.00 2016-12-27 00:35:53.911 362 11405.58 -11.21 56904.01 88888.00 2016-12-27 00:35:54.411 362 11405.62 -11.11 56903.88 88888.00 2016-12-27 00:35:54.911 362 11405.61 -10.96 56903.77 88888.00 2016-12-27 00:35:55.411 362 11405.61 -10.76 56903.73 88888.00 2016-12-27 00:35:55.911 362 11405.64 -10.56 56903.65 88888.00 2016-12-27 00:35:56.411 362 11405.69 -10.42 56903.59 88888.00 2016-12-27 00:35:56.911 362 11405.70 -10.26 56903.59 88888.00 2016-12-27 00:35:57.411 362 11405.71 -10.05 56903.62 88888.00 2016-12-27 00:35:57.911 362 11405.84 -9.82 56903.63 88888.00 2016-12-27 00:35:58.411 362 11405.87 -9.58 56903.65 88888.00 2016-12-27 00:35:58.911 362 11405.87 -9.41 56903.76 88888.00 2016-12-27 00:35:59.411 362 11405.92 -9.27 56903.80 88888.00 2016-12-27 00:35:59.911 362 11405.94 -9.09 56903.81 88888.00 2016-12-27 00:36:00.411 362 11405.96 -8.92 56903.82 88888.00 2016-12-27 00:36:00.911 362 11405.97 -8.78 56903.89 88888.00 2016-12-27 00:36:01.411 362 11405.90 -8.68 56903.94 88888.00 2016-12-27 00:36:01.911 362 11405.83 -8.60 56903.94 88888.00 2016-12-27 00:36:02.411 362 11405.87 -8.52 56903.94 88888.00 2016-12-27 00:36:02.911 362 11405.86 -8.41 56903.99 88888.00 2016-12-27 00:36:03.411 362 11405.79 -8.35 56904.03 88888.00 2016-12-27 00:36:03.911 362 11405.70 -8.25 56904.06 88888.00 2016-12-27 00:36:04.411 362 11405.73 -7.98 56904.04 88888.00 2016-12-27 00:36:04.911 362 11405.80 -7.85 56904.09 88888.00 2016-12-27 00:36:05.411 362 11405.79 -7.87 56904.16 88888.00 2016-12-27 00:36:05.911 362 11405.86 -7.77 56904.22 88888.00 2016-12-27 00:36:06.411 362 11405.99 -7.58 56904.33 88888.00 2016-12-27 00:36:06.911 362 11405.99 -7.46 56904.42 88888.00 2016-12-27 00:36:07.411 362 11406.00 -7.33 56904.46 88888.00 2016-12-27 00:36:07.911 362 11406.04 -7.19 56904.54 88888.00 2016-12-27 00:36:08.411 362 11406.05 -6.99 56904.59 88888.00 2016-12-27 00:36:08.911 362 11406.05 -6.91 56904.65 88888.00 2016-12-27 00:36:09.411 362 11406.05 -6.96 56904.68 88888.00 2016-12-27 00:36:09.911 362 11406.06 -6.99 56904.74 88888.00 2016-12-27 00:36:10.411 362 11406.08 -6.95 56904.79 88888.00 2016-12-27 00:36:10.911 362 11406.20 -6.95 56904.85 88888.00 2016-12-27 00:36:11.411 362 11406.24 -6.83 56904.91 88888.00 2016-12-27 00:36:11.911 362 11406.26 -6.73 56904.97 88888.00 2016-12-27 00:36:12.411 362 11406.42 -6.57 56905.06 88888.00 2016-12-27 00:36:12.911 362 11406.61 -6.53 56905.19 88888.00 2016-12-27 00:36:13.411 362 11406.70 -6.38 56905.38 88888.00 2016-12-27 00:36:13.911 362 11406.88 -6.06 56905.54 88888.00 2016-12-27 00:36:14.411 362 11407.11 -5.98 56905.67 88888.00 2016-12-27 00:36:14.911 362 11407.35 -5.78 56905.83 88888.00 2016-12-27 00:36:15.411 362 11407.59 -5.46 56906.08 88888.00 2016-12-27 00:36:15.911 362 11407.92 -5.11 56906.37 88888.00 2016-12-27 00:36:16.411 362 11408.22 -4.84 56906.67 88888.00 2016-12-27 00:36:16.911 362 11408.46 -4.53 56907.01 88888.00 2016-12-27 00:36:17.411 362 11408.79 -4.21 56907.27 88888.00 2016-12-27 00:36:17.911 362 11409.12 -3.99 56907.63 88888.00 2016-12-27 00:36:18.411 362 11409.39 -3.70 56907.97 88888.00 2016-12-27 00:36:18.911 362 11409.72 -3.36 56908.34 88888.00 2016-12-27 00:36:19.411 362 11410.00 -3.08 56908.71 88888.00 2016-12-27 00:36:19.911 362 11410.22 -2.83 56909.08 88888.00 2016-12-27 00:36:20.411 362 11410.44 -2.61 56909.40 88888.00 2016-12-27 00:36:20.911 362 11410.72 -2.39 56909.72 88888.00 2016-12-27 00:36:21.411 362 11410.91 -2.23 56910.04 88888.00 2016-12-27 00:36:21.911 362 11411.03 -2.23 56910.39 88888.00 2016-12-27 00:36:22.411 362 11411.22 -1.98 56910.77 88888.00 2016-12-27 00:36:22.911 362 11411.40 -1.90 56911.08 88888.00 2016-12-27 00:36:23.411 362 11411.52 -1.58 56911.46 88888.00 2016-12-27 00:36:23.911 362 11411.69 -1.45 56911.78 88888.00 2016-12-27 00:36:24.411 362 11411.88 -1.36 56912.16 88888.00 2016-12-27 00:36:24.911 362 11411.98 -1.03 56912.53 88888.00 2016-12-27 00:36:25.411 362 11412.03 -0.81 56912.85 88888.00 2016-12-27 00:36:25.911 362 11412.12 -0.98 56913.21 88888.00 2016-12-27 00:36:26.411 362 11412.18 -0.89 56913.58 88888.00 2016-12-27 00:36:26.911 362 11412.14 -0.64 56913.96 88888.00 2016-12-27 00:36:27.411 362 11412.18 -0.25 56914.34 88888.00 2016-12-27 00:36:27.911 362 11412.29 -0.04 56914.68 88888.00 2016-12-27 00:36:28.411 362 11412.35 0.00 56915.11 88888.00 2016-12-27 00:36:28.911 362 11412.43 0.19 56915.54 88888.00 2016-12-27 00:36:29.411 362 11412.54 0.14 56915.85 88888.00 2016-12-27 00:36:29.911 362 11412.59 0.21 56916.19 88888.00 2016-12-27 00:36:30.411 362 11412.61 0.16 56916.53 88888.00 2016-12-27 00:36:30.911 362 11412.66 0.08 56916.91 88888.00 2016-12-27 00:36:31.411 362 11412.68 0.20 56917.21 88888.00 2016-12-27 00:36:31.911 362 11412.75 0.39 56917.58 88888.00 2016-12-27 00:36:32.411 362 11412.87 0.39 56917.96 88888.00 2016-12-27 00:36:32.911 362 11413.01 0.35 56918.33 88888.00 2016-12-27 00:36:33.411 362 11413.14 0.60 56918.75 88888.00 2016-12-27 00:36:33.911 362 11413.28 1.14 56919.15 88888.00 2016-12-27 00:36:34.411 362 11413.48 1.25 56919.63 88888.00 2016-12-27 00:36:34.911 362 11413.65 1.14 56920.10 88888.00 2016-12-27 00:36:35.411 362 11413.85 1.63 56920.64 88888.00 2016-12-27 00:36:35.911 362 11414.11 1.77 56921.20 88888.00 2016-12-27 00:36:36.411 362 11414.33 2.10 56921.74 88888.00 2016-12-27 00:36:36.911 362 11414.53 2.50 56922.37 88888.00 2016-12-27 00:36:37.411 362 11414.81 2.95 56923.02 88888.00 2016-12-27 00:36:37.911 362 11415.09 3.29 56923.66 88888.00 2016-12-27 00:36:38.411 362 11415.31 3.66 56924.30 88888.00 2016-12-27 00:36:38.911 362 11415.56 4.01 56924.93 88888.00 2016-12-27 00:36:39.411 362 11415.80 4.38 56925.57 88888.00 2016-12-27 00:36:39.911 362 11416.08 4.72 56926.20 88888.00 2016-12-27 00:36:40.411 362 11416.29 5.05 56926.88 88888.00 2016-12-27 00:36:40.911 362 11416.55 5.39 56927.58 88888.00 2016-12-27 00:36:41.411 362 11416.75 5.77 56928.23 88888.00 2016-12-27 00:36:41.911 362 11416.95 6.06 56928.84 88888.00 2016-12-27 00:36:42.412 362 11417.12 6.46 56929.52 88888.00 2016-12-27 00:36:42.912 362 11417.32 6.87 56930.18 88888.00 2016-12-27 00:36:43.412 362 11417.46 7.20 56930.82 88888.00 2016-12-27 00:36:43.912 362 11417.66 7.55 56931.49 88888.00 2016-12-27 00:36:44.412 362 11417.85 7.95 56932.14 88888.00 2016-12-27 00:36:44.912 362 11417.92 8.32 56932.77 88888.00 2016-12-27 00:36:45.412 362 11417.92 8.79 56933.40 88888.00 2016-12-27 00:36:45.912 362 11417.99 9.19 56933.99 88888.00 2016-12-27 00:36:46.412 362 11417.98 9.44 56934.59 88888.00 2016-12-27 00:36:46.912 362 11417.88 9.59 56935.16 88888.00 2016-12-27 00:36:47.412 362 11417.81 9.58 56935.68 88888.00 2016-12-27 00:36:47.912 362 11417.68 9.61 56936.13 88888.00 2016-12-27 00:36:48.412 362 11417.45 9.65 56936.53 88888.00 2016-12-27 00:36:48.912 362 11417.22 9.71 56936.81 88888.00 2016-12-27 00:36:49.412 362 11417.03 9.64 56937.06 88888.00 2016-12-27 00:36:49.912 362 11416.81 9.65 56937.24 88888.00 2016-12-27 00:36:50.412 362 11416.47 9.58 56937.34 88888.00 2016-12-27 00:36:50.912 362 11416.21 9.45 56937.40 88888.00 2016-12-27 00:36:51.412 362 11415.89 9.31 56937.39 88888.00 2016-12-27 00:36:51.912 362 11415.53 9.10 56937.35 88888.00 2016-12-27 00:36:52.412 362 11415.20 8.91 56937.30 88888.00 2016-12-27 00:36:52.912 362 11414.86 8.68 56937.18 88888.00 2016-12-27 00:36:53.412 362 11414.51 8.42 56937.05 88888.00 2016-12-27 00:36:53.912 362 11414.17 8.18 56936.83 88888.00 2016-12-27 00:36:54.412 362 11413.85 7.95 56936.62 88888.00 2016-12-27 00:36:54.912 362 11413.50 7.69 56936.40 88888.00 2016-12-27 00:36:55.412 362 11413.19 7.41 56936.10 88888.00 2016-12-27 00:36:55.912 362 11412.98 7.16 56935.83 88888.00 2016-12-27 00:36:56.412 362 11412.72 6.94 56935.58 88888.00 2016-12-27 00:36:56.912 362 11412.38 6.68 56935.34 88888.00 2016-12-27 00:36:57.412 362 11412.09 6.59 56935.02 88888.00 2016-12-27 00:36:57.912 362 11411.87 6.39 56934.74 88888.00 2016-12-27 00:36:58.412 362 11411.55 6.13 56934.54 88888.00 2016-12-27 00:36:58.912 362 11411.33 5.99 56934.31 88888.00 2016-12-27 00:36:59.412 362 11411.18 5.76 56934.04 88888.00 2016-12-27 00:36:59.912 362 11410.91 5.51 56933.81 88888.00 2016-12-27 00:37:00.412 362 11410.65 5.30 56933.59 88888.00 2016-12-27 00:37:00.912 362 11410.45 5.12 56933.29 88888.00 2016-12-27 00:37:01.412 362 11410.27 5.11 56933.00 88888.00 2016-12-27 00:37:01.912 362 11410.08 5.02 56932.72 88888.00 2016-12-27 00:37:02.412 362 11410.01 4.87 56932.46 88888.00 2016-12-27 00:37:02.912 362 11409.93 4.83 56932.21 88888.00 2016-12-27 00:37:03.412 362 11409.74 4.71 56931.93 88888.00 2016-12-27 00:37:03.912 362 11409.65 4.58 56931.70 88888.00 2016-12-27 00:37:04.412 362 11409.65 4.56 56931.42 88888.00 2016-12-27 00:37:04.912 362 11409.51 4.33 56931.12 88888.00 2016-12-27 00:37:05.412 362 11409.38 4.22 56930.90 88888.00 2016-12-27 00:37:05.912 362 11409.31 4.11 56930.65 88888.00 2016-12-27 00:37:06.412 362 11409.17 4.08 56930.44 88888.00 2016-12-27 00:37:06.912 362 11409.03 4.07 56930.28 88888.00 2016-12-27 00:37:07.412 362 11408.91 4.03 56930.13 88888.00 2016-12-27 00:37:07.912 362 11408.76 3.99 56929.97 88888.00 2016-12-27 00:37:08.412 362 11408.57 3.99 56929.80 88888.00 2016-12-27 00:37:08.912 362 11408.53 4.04 56929.71 88888.00 2016-12-27 00:37:09.412 362 11408.40 4.16 56929.67 88888.00 2016-12-27 00:37:09.912 362 11408.21 4.33 56929.65 88888.00 2016-12-27 00:37:10.412 362 11408.02 4.43 56929.69 88888.00 2016-12-27 00:37:10.912 362 11407.87 4.50 56929.70 88888.00 2016-12-27 00:37:11.412 362 11407.67 4.41 56929.70 88888.00 2016-12-27 00:37:11.912 362 11407.39 4.30 56929.70 88888.00 2016-12-27 00:37:12.412 362 11407.16 4.29 56929.70 88888.00 2016-12-27 00:37:12.912 362 11406.90 4.44 56929.69 88888.00 2016-12-27 00:37:13.412 362 11406.56 4.54 56929.67 88888.00 2016-12-27 00:37:13.912 362 11406.32 4.55 56929.65 88888.00 2016-12-27 00:37:14.412 362 11406.05 4.60 56929.63 88888.00 2016-12-27 00:37:14.912 362 11405.80 4.64 56929.68 88888.00 2016-12-27 00:37:15.412 362 11405.51 4.75 56929.67 88888.00 2016-12-27 00:37:15.912 362 11405.24 4.74 56929.63 88888.00 2016-12-27 00:37:16.412 362 11404.95 4.67 56929.67 88888.00 2016-12-27 00:37:16.912 362 11404.68 4.71 56929.74 88888.00 2016-12-27 00:37:17.412 362 11404.47 4.87 56929.75 88888.00 2016-12-27 00:37:17.912 362 11404.24 4.98 56929.73 88888.00 2016-12-27 00:37:18.412 362 11403.99 5.10 56929.76 88888.00 2016-12-27 00:37:18.912 362 11403.82 5.21 56929.71 88888.00 2016-12-27 00:37:19.412 362 11403.64 5.31 56929.68 88888.00 2016-12-27 00:37:19.912 362 11403.44 5.30 56929.61 88888.00 2016-12-27 00:37:20.412 362 11403.23 5.26 56929.50 88888.00 2016-12-27 00:37:20.912 362 11403.05 5.31 56929.37 88888.00 2016-12-27 00:37:21.412 362 11402.80 5.30 56929.20 88888.00 2016-12-27 00:37:21.912 362 11402.56 5.32 56929.06 88888.00 2016-12-27 00:37:22.412 362 11402.43 5.42 56928.97 88888.00 2016-12-27 00:37:22.912 362 11402.29 5.50 56928.81 88888.00 2016-12-27 00:37:23.412 362 11402.14 5.57 56928.62 88888.00 2016-12-27 00:37:23.912 362 11402.07 5.63 56928.49 88888.00 2016-12-27 00:37:24.412 362 11402.07 5.80 56928.38 88888.00 2016-12-27 00:37:24.912 362 11402.01 5.94 56928.25 88888.00 2016-12-27 00:37:25.412 362 11401.95 6.07 56928.14 88888.00 2016-12-27 00:37:25.912 362 11401.86 6.20 56928.06 88888.00 2016-12-27 00:37:26.412 362 11401.72 6.28 56927.93 88888.00 2016-12-27 00:37:26.912 362 11401.65 6.37 56927.81 88888.00 2016-12-27 00:37:27.412 362 11401.66 6.48 56927.69 88888.00 2016-12-27 00:37:27.912 362 11401.59 6.55 56927.55 88888.00 2016-12-27 00:37:28.412 362 11401.51 6.61 56927.44 88888.00 2016-12-27 00:37:28.912 362 11401.46 6.80 56927.36 88888.00 2016-12-27 00:37:29.412 362 11401.45 6.94 56927.26 88888.00 2016-12-27 00:37:29.912 362 11401.47 7.07 56927.18 88888.00 2016-12-27 00:37:30.412 362 11401.51 7.25 56927.04 88888.00 2016-12-27 00:37:30.912 362 11401.59 7.42 56927.01 88888.00 2016-12-27 00:37:31.412 362 11401.69 7.68 56927.03 88888.00 2016-12-27 00:37:31.912 362 11401.75 8.14 56927.11 88888.00 2016-12-27 00:37:32.412 362 11401.83 8.41 56927.21 88888.00 2016-12-27 00:37:32.912 362 11401.97 8.64 56927.35 88888.00 2016-12-27 00:37:33.412 362 11402.03 8.91 56927.46 88888.00 2016-12-27 00:37:33.912 362 11402.07 9.19 56927.57 88888.00 2016-12-27 00:37:34.412 362 11402.10 9.47 56927.65 88888.00 2016-12-27 00:37:34.912 362 11402.01 9.65 56927.70 88888.00 2016-12-27 00:37:35.412 362 11401.90 9.82 56927.77 88888.00 2016-12-27 00:37:35.912 362 11401.82 9.93 56927.77 88888.00 2016-12-27 00:37:36.412 362 11401.67 10.05 56927.75 88888.00 2016-12-27 00:37:36.912 362 11401.56 10.21 56927.72 88888.00 2016-12-27 00:37:37.412 362 11401.54 10.21 56927.68 88888.00 2016-12-27 00:37:37.912 362 11401.44 10.14 56927.51 88888.00 2016-12-27 00:37:38.412 362 11401.27 10.21 56927.37 88888.00 2016-12-27 00:37:38.912 362 11401.16 10.11 56927.18 88888.00 2016-12-27 00:37:39.412 362 11401.02 10.14 56927.01 88888.00 2016-12-27 00:37:39.912 362 11400.76 10.04 56926.86 88888.00 2016-12-27 00:37:40.412 362 11400.58 9.99 56926.71 88888.00 2016-12-27 00:37:40.912 362 11400.41 10.00 56926.56 88888.00 2016-12-27 00:37:41.412 362 11400.16 9.82 56926.36 88888.00 2016-12-27 00:37:41.912 362 11399.93 9.75 56926.14 88888.00 2016-12-27 00:37:42.412 362 11399.74 9.65 56925.94 88888.00 2016-12-27 00:37:42.912 362 11399.50 9.57 56925.72 88888.00 2016-12-27 00:37:43.412 362 11399.23 9.46 56925.49 88888.00 2016-12-27 00:37:43.912 362 11399.06 9.37 56925.28 88888.00 2016-12-27 00:37:44.412 362 11398.88 9.23 56925.07 88888.00 2016-12-27 00:37:44.912 362 11398.70 9.11 56924.86 88888.00 2016-12-27 00:37:45.412 362 11398.55 9.16 56924.70 88888.00 2016-12-27 00:37:45.912 362 11398.47 9.03 56924.53 88888.00 2016-12-27 00:37:46.412 362 11398.35 8.99 56924.35 88888.00 2016-12-27 00:37:46.912 362 11398.20 9.11 56924.15 88888.00 2016-12-27 00:37:47.412 362 11398.02 9.04 56923.95 88888.00 2016-12-27 00:37:47.912 362 11397.83 8.91 56923.67 88888.00 2016-12-27 00:37:48.412 362 11397.63 8.72 56923.35 88888.00 2016-12-27 00:37:48.912 362 11397.53 8.56 56923.05 88888.00 2016-12-27 00:37:49.412 362 11397.38 8.32 56922.78 88888.00 2016-12-27 00:37:49.912 362 11397.20 8.14 56922.48 88888.00 2016-12-27 00:37:50.412 362 11397.06 7.98 56922.17 88888.00 2016-12-27 00:37:50.912 362 11396.90 7.81 56921.87 88888.00 2016-12-27 00:37:51.412 362 11396.74 7.62 56921.56 88888.00 2016-12-27 00:37:51.912 362 11396.61 7.47 56921.27 88888.00 2016-12-27 00:37:52.412 362 11396.56 7.33 56921.02 88888.00 2016-12-27 00:37:52.912 362 11396.44 7.21 56920.76 88888.00 2016-12-27 00:37:53.412 362 11396.25 7.06 56920.55 88888.00 2016-12-27 00:37:53.912 362 11396.14 6.87 56920.36 88888.00 2016-12-27 00:37:54.412 362 11395.97 6.66 56920.12 88888.00 2016-12-27 00:37:54.912 362 11395.76 6.48 56919.88 88888.00 2016-12-27 00:37:55.412 362 11395.60 6.39 56919.65 88888.00 2016-12-27 00:37:55.912 362 11395.43 6.23 56919.44 88888.00 2016-12-27 00:37:56.412 362 11395.21 6.07 56919.23 88888.00 2016-12-27 00:37:56.912 362 11395.03 5.93 56919.03 88888.00 2016-12-27 00:37:57.412 362 11394.91 5.80 56918.88 88888.00 2016-12-27 00:37:57.912 362 11394.79 5.56 56918.75 88888.00 2016-12-27 00:37:58.412 362 11394.57 5.37 56918.63 88888.00 2016-12-27 00:37:58.912 362 11394.42 5.25 56918.48 88888.00 2016-12-27 00:37:59.412 362 11394.30 5.18 56918.47 88888.00 2016-12-27 00:37:59.912 362 11394.05 5.25 56918.46 88888.00 2016-12-27 00:38:00.412 362 11393.85 5.35 56918.41 88888.00 2016-12-27 00:38:00.912 362 11393.74 5.31 56918.37 88888.00 2016-12-27 00:38:01.412 362 11393.53 5.30 56918.26 88888.00 2016-12-27 00:38:01.912 362 11393.33 5.28 56918.27 88888.00 2016-12-27 00:38:02.412 362 11393.20 5.25 56918.26 88888.00 2016-12-27 00:38:02.912 362 11392.98 5.17 56918.24 88888.00 2016-12-27 00:38:03.412 362 11392.76 5.16 56918.25 88888.00 2016-12-27 00:38:03.912 362 11392.63 5.02 56918.26 88888.00 2016-12-27 00:38:04.412 362 11392.44 4.83 56918.26 88888.00 2016-12-27 00:38:04.912 362 11392.18 4.78 56918.25 88888.00 2016-12-27 00:38:05.412 362 11392.00 4.77 56918.27 88888.00 2016-12-27 00:38:05.912 362 11391.79 4.81 56918.33 88888.00 2016-12-27 00:38:06.412 362 11391.64 4.82 56918.41 88888.00 2016-12-27 00:38:06.912 362 11391.46 4.84 56918.44 88888.00 2016-12-27 00:38:07.412 362 11391.37 4.90 56918.47 88888.00 2016-12-27 00:38:07.912 362 11391.19 4.94 56918.57 88888.00 2016-12-27 00:38:08.412 362 11391.02 5.01 56918.67 88888.00 2016-12-27 00:38:08.912 362 11390.93 5.16 56918.80 88888.00 2016-12-27 00:38:09.412 362 11390.85 5.29 56918.90 88888.00 2016-12-27 00:38:09.912 362 11390.71 5.38 56918.96 88888.00 2016-12-27 00:38:10.412 362 11390.63 5.52 56919.05 88888.00 2016-12-27 00:38:10.912 362 11390.57 5.73 56919.23 88888.00 2016-12-27 00:38:11.412 362 11390.42 5.86 56919.36 88888.00 2016-12-27 00:38:11.912 362 11390.21 6.03 56919.50 88888.00 2016-12-27 00:38:12.412 362 11390.14 6.19 56919.65 88888.00 2016-12-27 00:38:12.912 362 11389.98 6.20 56919.78 88888.00 2016-12-27 00:38:13.412 362 11389.73 6.41 56919.88 88888.00 2016-12-27 00:38:13.912 362 11389.63 6.59 56920.00 88888.00 2016-12-27 00:38:14.412 362 11389.56 6.80 56920.15 88888.00 2016-12-27 00:38:14.912 362 11389.43 6.99 56920.29 88888.00 2016-12-27 00:38:15.412 362 11389.35 7.22 56920.45 88888.00 2016-12-27 00:38:15.912 362 11389.36 7.36 56920.62 88888.00 2016-12-27 00:38:16.412 362 11389.30 7.57 56920.75 88888.00 2016-12-27 00:38:16.912 362 11389.31 7.91 56920.96 88888.00 2016-12-27 00:38:17.412 362 11389.32 8.29 56921.21 88888.00 2016-12-27 00:38:17.912 362 11389.23 8.68 56921.42 88888.00 2016-12-27 00:38:18.412 362 11389.21 9.03 56921.66 88888.00 2016-12-27 00:38:18.912 362 11389.25 9.33 56921.94 88888.00 2016-12-27 00:38:19.412 362 11389.32 9.61 56922.20 88888.00 2016-12-27 00:38:19.912 362 11389.32 9.94 56922.45 88888.00 2016-12-27 00:38:20.412 362 11389.36 10.28 56922.76 88888.00 2016-12-27 00:38:20.912 362 11389.44 10.67 56923.01 88888.00 2016-12-27 00:38:21.412 362 11389.46 11.04 56923.27 88888.00 2016-12-27 00:38:21.912 362 11389.49 11.41 56923.52 88888.00 2016-12-27 00:38:22.412 362 11389.59 11.69 56923.70 88888.00 2016-12-27 00:38:22.912 362 11389.59 11.91 56923.91 88888.00 2016-12-27 00:38:23.412 362 11389.54 12.25 56924.10 88888.00 2016-12-27 00:38:23.912 362 11389.50 12.53 56924.34 88888.00 2016-12-27 00:38:24.412 362 11389.52 12.72 56924.49 88888.00 2016-12-27 00:38:24.912 362 11389.40 12.97 56924.61 88888.00 2016-12-27 00:38:25.412 362 11389.36 13.20 56924.74 88888.00 2016-12-27 00:38:25.912 362 11389.37 13.46 56924.83 88888.00 2016-12-27 00:38:26.412 362 11389.36 13.66 56924.89 88888.00 2016-12-27 00:38:26.912 362 11389.29 13.80 56924.89 88888.00 2016-12-27 00:38:27.412 362 11389.33 13.90 56924.93 88888.00 2016-12-27 00:38:27.912 362 11389.29 14.15 56925.00 88888.00 2016-12-27 00:38:28.412 362 11389.19 14.30 56924.96 88888.00 2016-12-27 00:38:28.912 362 11389.11 14.42 56924.93 88888.00 2016-12-27 00:38:29.412 362 11389.07 14.54 56924.99 88888.00 2016-12-27 00:38:29.912 362 11388.98 14.71 56925.04 88888.00 2016-12-27 00:38:30.412 362 11388.91 14.88 56925.05 88888.00 2016-12-27 00:38:30.912 362 11388.95 15.05 56925.08 88888.00 2016-12-27 00:38:31.412 362 11388.88 15.30 56925.08 88888.00 2016-12-27 00:38:31.912 362 11388.83 15.39 56925.18 88888.00 2016-12-27 00:38:32.412 362 11388.87 15.70 56925.25 88888.00 2016-12-27 00:38:32.912 362 11388.88 15.98 56925.32 88888.00 2016-12-27 00:38:33.412 362 11388.83 16.21 56925.40 88888.00 2016-12-27 00:38:33.912 362 11388.89 16.55 56925.47 88888.00 2016-12-27 00:38:34.412 362 11388.90 16.87 56925.59 88888.00 2016-12-27 00:38:34.912 362 11388.86 17.14 56925.66 88888.00 2016-12-27 00:38:35.412 362 11388.87 17.47 56925.78 88888.00 2016-12-27 00:38:35.912 362 11388.96 17.78 56925.95 88888.00 2016-12-27 00:38:36.412 362 11389.02 18.12 56926.07 88888.00 2016-12-27 00:38:36.912 362 11389.01 18.50 56926.21 88888.00 2016-12-27 00:38:37.412 362 11389.04 18.79 56926.36 88888.00 2016-12-27 00:38:37.912 362 11389.08 19.09 56926.58 88888.00 2016-12-27 00:38:38.412 362 11389.04 19.51 56926.76 88888.00 2016-12-27 00:38:38.912 362 11389.07 19.89 56926.94 88888.00 2016-12-27 00:38:39.412 362 11389.17 20.21 56927.10 88888.00 2016-12-27 00:38:39.912 362 11389.18 20.62 56927.25 88888.00 2016-12-27 00:38:40.412 362 11389.23 21.11 56927.39 88888.00 2016-12-27 00:38:40.912 362 11389.32 21.49 56927.57 88888.00 2016-12-27 00:38:41.412 362 11389.43 21.84 56927.71 88888.00 2016-12-27 00:38:41.912 362 11389.45 22.18 56927.81 88888.00 2016-12-27 00:38:42.413 362 11389.57 22.56 56927.94 88888.00 2016-12-27 00:38:42.913 362 11389.70 22.91 56928.06 88888.00 2016-12-27 00:38:43.413 362 11389.68 23.22 56928.20 88888.00 2016-12-27 00:38:43.913 362 11389.68 23.38 56928.33 88888.00 2016-12-27 00:38:44.413 362 11389.80 23.59 56928.45 88888.00 2016-12-27 00:38:44.913 362 11389.79 23.85 56928.59 88888.00 2016-12-27 00:38:45.413 362 11389.78 24.02 56928.74 88888.00 2016-12-27 00:38:45.913 362 11389.81 24.27 56928.79 88888.00 2016-12-27 00:38:46.413 362 11389.81 24.48 56928.87 88888.00 2016-12-27 00:38:46.913 362 11389.77 24.69 56928.96 88888.00 2016-12-27 00:38:47.413 362 11389.78 24.91 56928.96 88888.00 2016-12-27 00:38:47.913 362 11389.79 25.10 56928.96 88888.00 2016-12-27 00:38:48.413 362 11389.78 25.36 56928.97 88888.00 2016-12-27 00:38:48.913 362 11389.74 25.57 56928.94 88888.00 2016-12-27 00:38:49.413 362 11389.85 25.81 56928.90 88888.00 2016-12-27 00:38:49.913 362 11389.88 26.01 56928.87 88888.00 2016-12-27 00:38:50.413 362 11389.92 26.23 56928.84 88888.00 2016-12-27 00:38:50.913 362 11389.98 26.42 56928.85 88888.00 2016-12-27 00:38:51.413 362 11390.04 26.66 56928.86 88888.00 2016-12-27 00:38:51.913 362 11390.04 26.93 56928.87 88888.00 2016-12-27 00:38:52.413 362 11390.12 27.17 56928.92 88888.00 2016-12-27 00:38:52.913 362 11390.18 27.44 56928.98 88888.00 2016-12-27 00:38:53.413 362 11390.11 27.68 56929.04 88888.00 2016-12-27 00:38:53.913 362 11390.19 27.88 56929.12 88888.00 2016-12-27 00:38:54.413 362 11390.25 28.10 56929.17 88888.00 2016-12-27 00:38:54.913 362 11390.20 28.38 56929.24 88888.00 2016-12-27 00:38:55.413 362 11390.16 28.65 56929.32 88888.00 2016-12-27 00:38:55.913 362 11390.22 28.92 56929.37 88888.00 2016-12-27 00:38:56.413 362 11390.16 29.09 56929.50 88888.00 2016-12-27 00:38:56.913 362 11390.12 29.26 56929.55 88888.00 2016-12-27 00:38:57.413 362 11390.11 29.47 56929.57 88888.00 2016-12-27 00:38:57.913 362 11390.14 29.70 56929.64 88888.00 2016-12-27 00:38:58.413 362 11390.11 29.85 56929.73 88888.00 2016-12-27 00:38:58.913 362 11390.11 29.99 56929.77 88888.00 2016-12-27 00:38:59.413 362 11390.08 30.16 56929.82 88888.00 2016-12-27 00:38:59.913 362 11390.04 30.54 56929.86 88888.00 2016-12-27 00:39:00.413 362 11390.05 30.91 56929.92 88888.00 2016-12-27 00:39:00.913 362 11390.07 31.09 56930.00 88888.00 2016-12-27 00:39:01.413 362 11390.05 31.15 56930.05 88888.00 2016-12-27 00:39:01.913 362 11389.98 31.34 56930.06 88888.00 2016-12-27 00:39:02.413 362 11389.94 31.48 56930.05 88888.00 2016-12-27 00:39:02.913 362 11389.98 31.66 56930.03 88888.00 2016-12-27 00:39:03.413 362 11389.90 31.79 56930.03 88888.00 2016-12-27 00:39:03.913 362 11389.81 31.95 56929.99 88888.00 2016-12-27 00:39:04.413 362 11389.81 32.11 56929.99 88888.00 2016-12-27 00:39:04.913 362 11389.74 32.24 56930.01 88888.00 2016-12-27 00:39:05.413 362 11389.70 32.20 56930.01 88888.00 2016-12-27 00:39:05.913 362 11389.70 32.22 56929.99 88888.00 2016-12-27 00:39:06.413 362 11389.60 32.20 56929.96 88888.00 2016-12-27 00:39:06.913 362 11389.47 32.27 56929.92 88888.00 2016-12-27 00:39:07.413 362 11389.36 32.45 56929.83 88888.00 2016-12-27 00:39:07.913 362 11389.22 32.54 56929.74 88888.00 2016-12-27 00:39:08.413 362 11389.03 32.52 56929.57 88888.00 2016-12-27 00:39:08.913 362 11388.88 32.52 56929.44 88888.00 2016-12-27 00:39:09.413 362 11388.73 32.66 56929.28 88888.00 2016-12-27 00:39:09.913 362 11388.48 32.71 56929.04 88888.00 2016-12-27 00:39:10.413 362 11388.17 32.67 56928.83 88888.00 2016-12-27 00:39:10.913 362 11387.93 32.56 56928.54 88888.00 2016-12-27 00:39:11.413 362 11387.69 32.38 56928.21 88888.00 2016-12-27 00:39:11.913 362 11387.41 32.18 56927.89 88888.00 2016-12-27 00:39:12.413 362 11387.19 32.02 56927.51 88888.00 2016-12-27 00:39:12.913 362 11386.93 31.85 56927.11 88888.00 2016-12-27 00:39:13.413 362 11386.59 31.69 56926.73 88888.00 2016-12-27 00:39:13.913 362 11386.27 31.52 56926.34 88888.00 2016-12-27 00:39:14.413 362 11386.05 31.34 56925.86 88888.00 2016-12-27 00:39:14.913 362 11385.88 31.20 56925.39 88888.00 2016-12-27 00:39:15.413 362 11385.65 31.10 56924.95 88888.00 2016-12-27 00:39:15.913 362 11385.50 30.89 56924.54 88888.00 2016-12-27 00:39:16.413 362 11385.30 30.63 56924.06 88888.00 2016-12-27 00:39:16.913 362 11385.11 30.38 56923.65 88888.00 2016-12-27 00:39:17.413 362 11385.02 30.19 56923.18 88888.00 2016-12-27 00:39:17.913 362 11384.92 30.06 56922.69 88888.00 2016-12-27 00:39:18.413 362 11384.78 30.04 56922.18 88888.00 2016-12-27 00:39:18.913 362 11384.67 29.84 56921.67 88888.00 2016-12-27 00:39:19.413 362 11384.63 29.66 56921.16 88888.00 2016-12-27 00:39:19.913 362 11384.48 29.45 56920.65 88888.00 2016-12-27 00:39:20.413 362 11384.35 29.30 56920.08 88888.00 2016-12-27 00:39:20.913 362 11384.32 29.18 56919.53 88888.00 2016-12-27 00:39:21.413 362 11384.29 28.97 56919.01 88888.00 2016-12-27 00:39:21.913 362 11384.21 28.93 56918.43 88888.00 2016-12-27 00:39:22.413 362 11384.19 28.85 56917.86 88888.00 2016-12-27 00:39:22.913 362 11384.16 28.63 56917.24 88888.00 2016-12-27 00:39:23.413 362 11384.11 28.41 56916.68 88888.00 2016-12-27 00:39:23.913 362 11384.14 28.22 56916.12 88888.00 2016-12-27 00:39:24.413 362 11384.24 28.08 56915.55 88888.00 2016-12-27 00:39:24.913 362 11384.25 27.94 56914.94 88888.00 2016-12-27 00:39:25.413 362 11384.28 27.82 56914.35 88888.00 2016-12-27 00:39:25.913 362 11384.42 27.66 56913.75 88888.00 2016-12-27 00:39:26.413 362 11384.52 27.50 56913.20 88888.00 2016-12-27 00:39:26.913 362 11384.64 27.37 56912.66 88888.00 2016-12-27 00:39:27.413 362 11384.76 27.35 56912.15 88888.00 2016-12-27 00:39:27.913 362 11384.88 27.27 56911.64 88888.00 2016-12-27 00:39:28.413 362 11384.97 27.28 56911.07 88888.00 2016-12-27 00:39:28.913 362 11385.18 27.27 56910.55 88888.00 2016-12-27 00:39:29.413 362 11385.37 27.21 56910.06 88888.00 2016-12-27 00:39:29.913 362 11385.47 27.20 56909.61 88888.00 2016-12-27 00:39:30.413 362 11385.63 27.25 56909.15 88888.00 2016-12-27 00:39:30.913 362 11385.80 27.26 56908.66 88888.00 2016-12-27 00:39:31.413 362 11385.91 27.20 56908.21 88888.00 2016-12-27 00:39:31.913 362 11385.98 27.19 56907.81 88888.00 2016-12-27 00:39:32.413 362 11386.09 27.14 56907.39 88888.00 2016-12-27 00:39:32.913 362 11386.17 27.02 56906.94 88888.00 2016-12-27 00:39:33.413 362 11386.13 26.92 56906.45 88888.00 2016-12-27 00:39:33.913 362 11386.13 26.81 56905.93 88888.00 2016-12-27 00:39:34.413 362 11386.17 26.62 56905.38 88888.00 2016-12-27 00:39:34.913 362 11386.09 26.40 56904.87 88888.00 2016-12-27 00:39:35.413 362 11386.03 26.12 56904.35 88888.00 2016-12-27 00:39:35.913 362 11385.99 25.86 56903.82 88888.00 2016-12-27 00:39:36.413 362 11385.92 25.59 56903.23 88888.00 2016-12-27 00:39:36.913 362 11385.82 25.40 56902.65 88888.00 2016-12-27 00:39:37.413 362 11385.72 25.13 56902.10 88888.00 2016-12-27 00:39:37.913 362 11385.60 24.85 56901.58 88888.00 2016-12-27 00:39:38.413 362 11385.36 24.58 56901.05 88888.00 2016-12-27 00:39:38.913 362 11385.25 24.34 56900.54 88888.00 2016-12-27 00:39:39.413 362 11385.15 24.04 56900.02 88888.00 2016-12-27 00:39:39.913 362 11385.01 23.82 56899.51 88888.00 2016-12-27 00:39:40.413 362 11384.86 23.62 56899.02 88888.00 2016-12-27 00:39:40.913 362 11384.78 23.48 56898.58 88888.00 2016-12-27 00:39:41.413 362 11384.58 23.21 56898.19 88888.00 2016-12-27 00:39:41.913 362 11384.45 23.05 56897.79 88888.00 2016-12-27 00:39:42.413 362 11384.35 22.94 56897.47 88888.00 2016-12-27 00:39:42.913 362 11384.16 22.74 56897.13 88888.00 2016-12-27 00:39:43.413 362 11383.98 22.58 56896.82 88888.00 2016-12-27 00:39:43.913 362 11383.83 22.49 56896.50 88888.00 2016-12-27 00:39:44.413 362 11383.69 22.31 56896.24 88888.00 2016-12-27 00:39:44.913 362 11383.47 22.17 56896.00 88888.00 2016-12-27 00:39:45.413 362 11383.26 22.09 56895.80 88888.00 2016-12-27 00:39:45.913 362 11383.12 21.93 56895.69 88888.00 2016-12-27 00:39:46.413 362 11382.89 21.91 56895.62 88888.00 2016-12-27 00:39:46.913 362 11382.64 21.88 56895.55 88888.00 2016-12-27 00:39:47.413 362 11382.54 21.76 56895.52 88888.00 2016-12-27 00:39:47.913 362 11382.29 21.71 56895.45 88888.00 2016-12-27 00:39:48.413 362 11382.01 21.62 56895.36 88888.00 2016-12-27 00:39:48.913 362 11381.84 21.48 56895.31 88888.00 2016-12-27 00:39:49.413 362 11381.53 21.32 56895.33 88888.00 2016-12-27 00:39:49.913 362 11381.15 21.18 56895.28 88888.00 2016-12-27 00:39:50.413 362 11380.83 21.02 56895.22 88888.00 2016-12-27 00:39:50.913 362 11380.59 20.97 56895.14 88888.00 2016-12-27 00:39:51.413 362 11380.19 20.84 56895.07 88888.00 2016-12-27 00:39:51.913 362 11379.76 20.60 56894.92 88888.00 2016-12-27 00:39:52.413 362 11379.44 20.30 56894.78 88888.00 2016-12-27 00:39:52.913 362 11379.08 20.01 56894.68 88888.00 2016-12-27 00:39:53.413 362 11378.72 19.68 56894.54 88888.00 2016-12-27 00:39:53.913 362 11378.33 19.26 56894.36 88888.00 2016-12-27 00:39:54.413 362 11377.97 18.87 56894.17 88888.00 2016-12-27 00:39:54.913 362 11377.51 18.55 56893.95 88888.00 2016-12-27 00:39:55.413 362 11377.13 18.14 56893.83 88888.00 2016-12-27 00:39:55.913 362 11376.80 17.76 56893.72 88888.00 2016-12-27 00:39:56.413 362 11376.28 17.36 56893.56 88888.00 2016-12-27 00:39:56.913 362 11375.85 16.96 56893.42 88888.00 2016-12-27 00:39:57.413 362 11375.49 16.48 56893.27 88888.00 2016-12-27 00:39:57.913 362 11375.11 16.08 56893.11 88888.00 2016-12-27 00:39:58.413 362 11374.64 15.65 56892.98 88888.00 2016-12-27 00:39:58.913 362 11374.22 15.17 56892.84 88888.00 2016-12-27 00:39:59.413 362 11373.80 14.67 56892.71 88888.00 2016-12-27 00:39:59.913 362 11373.32 14.22 56892.58 88888.00 2016-12-27 00:40:00.413 362 11372.79 13.79 56892.51 88888.00 2016-12-27 00:40:00.913 362 11372.28 13.31 56892.44 88888.00 2016-12-27 00:40:01.413 362 11371.77 12.84 56892.44 88888.00 2016-12-27 00:40:01.913 362 11371.25 12.43 56892.40 88888.00 2016-12-27 00:40:02.413 362 11370.76 11.95 56892.38 88888.00 2016-12-27 00:40:02.913 362 11370.25 11.43 56892.42 88888.00 2016-12-27 00:40:03.413 362 11369.66 10.95 56892.52 88888.00 2016-12-27 00:40:03.913 362 11369.13 10.53 56892.61 88888.00 2016-12-27 00:40:04.413 362 11368.59 10.11 56892.65 88888.00 2016-12-27 00:40:04.913 362 11368.01 9.61 56892.78 88888.00 2016-12-27 00:40:05.413 362 11367.47 9.23 56892.91 88888.00 2016-12-27 00:40:05.913 362 11367.01 8.84 56893.11 88888.00 2016-12-27 00:40:06.413 362 11366.51 8.44 56893.29 88888.00 2016-12-27 00:40:06.913 362 11365.98 8.10 56893.50 88888.00 2016-12-27 00:40:07.413 362 11365.54 7.71 56893.74 88888.00 2016-12-27 00:40:07.913 362 11365.21 7.12 56893.98 88888.00 2016-12-27 00:40:08.413 362 11364.83 7.01 56894.31 88888.00 2016-12-27 00:40:08.913 362 11364.52 7.01 56894.60 88888.00 2016-12-27 00:40:09.413 362 11364.14 6.86 56894.94 88888.00 2016-12-27 00:40:09.913 362 11363.78 6.69 56895.28 88888.00 2016-12-27 00:40:10.413 362 11363.48 6.60 56895.71 88888.00 2016-12-27 00:40:10.913 362 11363.23 6.52 56896.11 88888.00 2016-12-27 00:40:11.413 362 11363.01 6.42 56896.49 88888.00 2016-12-27 00:40:11.913 362 11362.73 6.33 56896.89 88888.00 2016-12-27 00:40:12.413 362 11362.50 6.23 56897.36 88888.00 2016-12-27 00:40:12.913 362 11362.30 6.19 56897.87 88888.00 2016-12-27 00:40:13.413 362 11362.07 6.17 56898.28 88888.00 2016-12-27 00:40:13.913 362 11361.95 6.10 56898.70 88888.00 2016-12-27 00:40:14.413 362 11361.86 6.06 56899.16 88888.00 2016-12-27 00:40:14.913 362 11361.67 6.07 56899.56 88888.00 2016-12-27 00:40:15.413 362 11361.64 6.07 56899.98 88888.00 2016-12-27 00:40:15.913 362 11361.66 6.11 56900.46 88888.00 2016-12-27 00:40:16.413 362 11361.55 6.14 56900.94 88888.00 2016-12-27 00:40:16.913 362 11361.41 6.17 56901.40 88888.00 2016-12-27 00:40:17.413 362 11361.36 6.20 56901.85 88888.00 2016-12-27 00:40:17.913 362 11361.25 6.27 56902.28 88888.00 2016-12-27 00:40:18.413 362 11361.18 6.35 56902.75 88888.00 2016-12-27 00:40:18.913 362 11361.15 6.35 56903.20 88888.00 2016-12-27 00:40:19.413 362 11361.13 6.34 56903.56 88888.00 2016-12-27 00:40:19.913 362 11361.04 6.39 56903.90 88888.00 2016-12-27 00:40:20.413 362 11360.95 6.42 56904.27 88888.00 2016-12-27 00:40:20.913 362 11360.88 6.41 56904.60 88888.00 2016-12-27 00:40:21.413 362 11360.82 6.39 56904.83 88888.00 2016-12-27 00:40:21.913 362 11360.70 6.33 56905.08 88888.00 2016-12-27 00:40:22.413 362 11360.63 6.28 56905.32 88888.00 2016-12-27 00:40:22.913 362 11360.62 6.26 56905.60 88888.00 2016-12-27 00:40:23.413 362 11360.55 6.25 56905.86 88888.00 2016-12-27 00:40:23.913 362 11360.59 6.27 56906.06 88888.00 2016-12-27 00:40:24.413 362 11360.60 6.34 56906.26 88888.00 2016-12-27 00:40:24.913 362 11360.58 6.42 56906.53 88888.00 2016-12-27 00:40:25.413 362 11360.63 6.47 56906.77 88888.00 2016-12-27 00:40:25.913 362 11360.63 6.51 56907.03 88888.00 2016-12-27 00:40:26.413 362 11360.55 6.59 56907.34 88888.00 2016-12-27 00:40:26.913 362 11360.48 6.68 56907.53 88888.00 2016-12-27 00:40:27.413 362 11360.47 6.74 56907.79 88888.00 2016-12-27 00:40:27.913 362 11360.45 6.73 56908.00 88888.00 2016-12-27 00:40:28.413 362 11360.37 6.73 56908.23 88888.00 2016-12-27 00:40:28.913 362 11360.27 6.72 56908.45 88888.00 2016-12-27 00:40:29.413 362 11360.16 6.67 56908.64 88888.00 2016-12-27 00:40:29.913 362 11359.96 6.62 56908.85 88888.00 2016-12-27 00:40:30.413 362 11359.81 6.53 56908.98 88888.00 2016-12-27 00:40:30.913 362 11359.63 6.48 56909.15 88888.00 2016-12-27 00:40:31.413 362 11359.38 6.40 56909.29 88888.00 2016-12-27 00:40:31.913 362 11359.17 6.32 56909.40 88888.00 2016-12-27 00:40:32.413 362 11359.02 6.25 56909.53 88888.00 2016-12-27 00:40:32.913 362 11358.81 6.23 56909.64 88888.00 2016-12-27 00:40:33.413 362 11358.65 6.14 56909.74 88888.00 2016-12-27 00:40:33.913 362 11358.52 6.12 56909.88 88888.00 2016-12-27 00:40:34.413 362 11358.42 6.17 56909.99 88888.00 2016-12-27 00:40:34.913 362 11358.32 6.18 56910.12 88888.00 2016-12-27 00:40:35.413 362 11358.29 6.24 56910.22 88888.00 2016-12-27 00:40:35.913 362 11358.36 6.33 56910.33 88888.00 2016-12-27 00:40:36.413 362 11358.33 6.20 56910.44 88888.00 2016-12-27 00:40:36.913 362 11358.36 6.28 56910.58 88888.00 2016-12-27 00:40:37.413 362 11358.54 6.39 56910.76 88888.00 2016-12-27 00:40:37.913 362 11358.61 6.66 56910.99 88888.00 2016-12-27 00:40:38.413 362 11358.70 6.91 56911.15 88888.00 2016-12-27 00:40:38.913 362 11358.80 7.07 56911.32 88888.00 2016-12-27 00:40:39.413 362 11358.92 7.28 56911.48 88888.00 2016-12-27 00:40:39.913 362 11359.01 7.54 56911.66 88888.00 2016-12-27 00:40:40.413 362 11359.07 7.80 56911.80 88888.00 2016-12-27 00:40:40.913 362 11359.21 8.04 56911.92 88888.00 2016-12-27 00:40:41.413 362 11359.28 8.22 56912.06 88888.00 2016-12-27 00:40:41.913 362 11359.31 8.50 56912.24 88888.00 2016-12-27 00:40:42.413 362 11359.45 8.76 56912.38 88888.00 2016-12-27 00:40:42.913 362 11359.55 9.28 56912.51 88888.00 2016-12-27 00:40:43.413 362 11359.56 9.61 56912.63 88888.00 2016-12-27 00:40:43.913 362 11359.63 9.81 56912.82 88888.00 2016-12-27 00:40:44.413 362 11359.64 10.00 56912.94 88888.00 2016-12-27 00:40:44.913 362 11359.51 10.22 56913.09 88888.00 2016-12-27 00:40:45.413 362 11359.50 10.39 56913.13 88888.00 2016-12-27 00:40:45.913 362 11359.51 10.59 56913.19 88888.00 2016-12-27 00:40:46.413 362 11359.43 10.77 56913.21 88888.00 2016-12-27 00:40:46.913 362 11359.41 10.96 56913.19 88888.00 2016-12-27 00:40:47.413 362 11359.38 11.13 56913.24 88888.00 2016-12-27 00:40:47.913 362 11359.33 11.27 56913.25 88888.00 2016-12-27 00:40:48.413 362 11359.27 11.40 56913.19 88888.00 2016-12-27 00:40:48.913 362 11359.27 11.56 56913.11 88888.00 2016-12-27 00:40:49.413 362 11359.26 11.74 56913.06 88888.00 2016-12-27 00:40:49.913 362 11359.17 11.74 56913.02 88888.00 2016-12-27 00:40:50.413 362 11359.12 11.56 56912.96 88888.00 2016-12-27 00:40:50.913 362 11359.07 11.58 56912.80 88888.00 2016-12-27 00:40:51.413 362 11359.00 11.66 56912.66 88888.00 2016-12-27 00:40:51.913 362 11358.89 11.81 56912.61 88888.00 2016-12-27 00:40:52.413 362 11358.79 11.86 56912.44 88888.00 2016-12-27 00:40:52.913 362 11358.71 11.95 56912.28 88888.00 2016-12-27 00:40:53.413 362 11358.60 12.09 56912.06 88888.00 2016-12-27 00:40:53.913 362 11358.59 12.23 56911.86 88888.00 2016-12-27 00:40:54.404 362 11358.49 12.60 56911.66 88888.00 2016-12-27 00:40:54.904 362 11358.33 12.83 56911.50 88888.00 2016-12-27 00:40:55.404 362 11358.29 12.95 56911.26 88888.00 2016-12-27 00:40:55.904 362 11358.25 12.99 56911.02 88888.00 2016-12-27 00:40:56.404 362 11358.10 12.95 56910.77 88888.00 2016-12-27 00:40:56.904 362 11357.98 13.00 56910.52 88888.00 2016-12-27 00:40:57.404 362 11357.88 13.06 56910.22 88888.00 2016-12-27 00:40:57.904 362 11357.74 13.04 56909.99 88888.00 2016-12-27 00:40:58.404 362 11357.61 13.07 56909.68 88888.00 2016-12-27 00:40:58.904 362 11357.53 13.09 56909.34 88888.00 2016-12-27 00:40:59.404 362 11357.45 13.04 56909.01 88888.00 2016-12-27 00:40:59.904 362 11357.31 13.08 56908.74 88888.00 2016-12-27 00:41:00.404 362 11357.17 13.12 56908.40 88888.00 2016-12-27 00:41:00.904 362 11357.11 13.17 56908.11 88888.00 2016-12-27 00:41:01.404 362 11356.91 13.12 56907.76 88888.00 2016-12-27 00:41:01.904 362 11356.79 13.08 56907.44 88888.00 2016-12-27 00:41:02.404 362 11356.77 13.05 56907.16 88888.00 2016-12-27 00:41:02.904 362 11356.70 12.99 56906.83 88888.00 2016-12-27 00:41:03.404 362 11356.57 12.98 56906.47 88888.00 2016-12-27 00:41:03.904 362 11356.55 12.92 56906.09 88888.00 2016-12-27 00:41:04.404 362 11356.50 12.91 56905.70 88888.00 2016-12-27 00:41:04.904 362 11356.38 12.93 56905.38 88888.00 2016-12-27 00:41:05.404 362 11356.36 12.94 56905.09 88888.00 2016-12-27 00:41:05.904 362 11356.36 12.90 56904.78 88888.00 2016-12-27 00:41:06.404 362 11356.32 12.84 56904.40 88888.00 2016-12-27 00:41:06.904 362 11356.29 12.86 56904.04 88888.00 2016-12-27 00:41:07.404 362 11356.35 12.87 56903.73 88888.00 2016-12-27 00:41:07.904 362 11356.36 12.81 56903.41 88888.00 2016-12-27 00:41:08.404 362 11356.31 12.80 56903.07 88888.00 2016-12-27 00:41:08.904 362 11356.34 12.78 56902.73 88888.00 2016-12-27 00:41:09.404 362 11356.37 12.79 56902.40 88888.00 2016-12-27 00:41:09.904 362 11356.36 12.83 56902.02 88888.00 2016-12-27 00:41:10.404 362 11356.45 12.84 56901.64 88888.00 2016-12-27 00:41:10.904 362 11356.55 12.88 56901.31 88888.00 2016-12-27 00:41:11.404 362 11356.62 12.85 56900.95 88888.00 2016-12-27 00:41:11.904 362 11356.69 12.86 56900.65 88888.00 2016-12-27 00:41:12.404 362 11356.84 12.80 56900.36 88888.00 2016-12-27 00:41:12.904 362 11356.94 12.79 56900.01 88888.00 2016-12-27 00:41:13.404 362 11357.06 12.81 56899.66 88888.00 2016-12-27 00:41:13.904 362 11357.20 12.75 56899.29 88888.00 2016-12-27 00:41:14.404 362 11357.35 12.66 56898.95 88888.00 2016-12-27 00:41:14.904 362 11357.41 12.57 56898.63 88888.00 2016-12-27 00:41:15.404 362 11357.47 12.46 56898.28 88888.00 2016-12-27 00:41:15.904 362 11357.49 12.32 56897.85 88888.00 2016-12-27 00:41:16.404 362 11357.47 12.19 56897.45 88888.00 2016-12-27 00:41:16.904 362 11357.45 12.00 56896.98 88888.00 2016-12-27 00:41:17.404 362 11357.47 11.84 56896.53 88888.00 2016-12-27 00:41:17.904 362 11357.43 11.56 56896.03 88888.00 2016-12-27 00:41:18.404 362 11357.36 11.25 56895.52 88888.00 2016-12-27 00:41:18.904 362 11357.31 10.96 56895.02 88888.00 2016-12-27 00:41:19.404 362 11357.24 10.66 56894.50 88888.00 2016-12-27 00:41:19.904 362 11357.10 10.29 56893.91 88888.00 2016-12-27 00:41:20.404 362 11357.00 10.00 56893.29 88888.00 2016-12-27 00:41:20.904 362 11356.94 9.65 56892.72 88888.00 2016-12-27 00:41:21.404 362 11356.83 9.28 56892.13 88888.00 2016-12-27 00:41:21.904 362 11356.69 8.94 56891.50 88888.00 2016-12-27 00:41:22.404 362 11356.62 8.55 56890.87 88888.00 2016-12-27 00:41:22.904 362 11356.51 8.12 56890.22 88888.00 2016-12-27 00:41:23.404 362 11356.43 7.75 56889.61 88888.00 2016-12-27 00:41:23.904 362 11356.44 7.35 56888.94 88888.00 2016-12-27 00:41:24.404 362 11356.37 6.92 56888.29 88888.00 2016-12-27 00:41:24.904 362 11356.17 6.46 56887.64 88888.00 2016-12-27 00:41:25.404 362 11356.04 6.05 56886.94 88888.00 2016-12-27 00:41:25.904 362 11356.01 5.56 56886.26 88888.00 2016-12-27 00:41:26.404 362 11355.94 5.10 56885.57 88888.00 2016-12-27 00:41:26.904 362 11355.86 4.69 56884.86 88888.00 2016-12-27 00:41:27.404 362 11355.79 4.26 56884.18 88888.00 2016-12-27 00:41:27.904 362 11355.67 3.74 56883.48 88888.00 2016-12-27 00:41:28.404 362 11355.46 3.26 56882.75 88888.00 2016-12-27 00:41:28.904 362 11355.34 2.77 56882.05 88888.00 2016-12-27 00:41:29.404 362 11355.16 2.15 56881.30 88888.00 2016-12-27 00:41:29.904 362 11354.97 1.76 56880.57 88888.00 2016-12-27 00:41:30.404 362 11354.81 1.20 56879.74 88888.00 2016-12-27 00:41:30.904 362 11354.64 0.47 56878.92 88888.00 2016-12-27 00:41:31.404 362 11354.41 -0.16 56878.15 88888.00 2016-12-27 00:41:31.904 362 11354.21 -0.60 56877.38 88888.00 2016-12-27 00:41:32.404 362 11354.02 -1.03 56876.58 88888.00 2016-12-27 00:41:32.904 362 11353.73 -1.71 56875.77 88888.00 2016-12-27 00:41:33.404 362 11353.47 -2.29 56874.99 88888.00 2016-12-27 00:41:33.904 362 11353.29 -2.90 56874.22 88888.00 2016-12-27 00:41:34.404 362 11353.16 -3.48 56873.52 88888.00 2016-12-27 00:41:34.904 362 11353.00 -4.01 56872.82 88888.00 2016-12-27 00:41:35.404 362 11352.87 -4.60 56872.10 88888.00 2016-12-27 00:41:35.904 362 11352.69 -5.12 56871.34 88888.00 2016-12-27 00:41:36.404 362 11352.54 -5.66 56870.60 88888.00 2016-12-27 00:41:36.904 362 11352.40 -6.15 56869.91 88888.00 2016-12-27 00:41:37.404 362 11352.34 -6.66 56869.28 88888.00 2016-12-27 00:41:37.904 362 11352.24 -7.21 56868.70 88888.00 2016-12-27 00:41:38.404 362 11352.12 -7.66 56868.09 88888.00 2016-12-27 00:41:38.904 362 11352.10 -8.10 56867.47 88888.00 2016-12-27 00:41:39.404 362 11352.00 -8.56 56866.87 88888.00 2016-12-27 00:41:39.904 362 11351.91 -9.02 56866.34 88888.00 2016-12-27 00:41:40.404 362 11351.90 -9.43 56865.85 88888.00 2016-12-27 00:41:40.904 362 11351.87 -9.82 56865.39 88888.00 2016-12-27 00:41:41.404 362 11351.80 -10.22 56864.93 88888.00 2016-12-27 00:41:41.904 362 11351.80 -10.63 56864.49 88888.00 2016-12-27 00:41:42.404 362 11351.83 -11.07 56864.09 88888.00 2016-12-27 00:41:42.904 362 11351.79 -11.47 56863.66 88888.00 2016-12-27 00:41:43.404 362 11351.73 -11.82 56863.28 88888.00 2016-12-27 00:41:43.904 362 11351.72 -12.17 56862.95 88888.00 2016-12-27 00:41:44.404 362 11351.70 -12.56 56862.62 88888.00 2016-12-27 00:41:44.904 362 11351.65 -12.93 56862.30 88888.00 2016-12-27 00:41:45.404 362 11351.65 -13.32 56861.96 88888.00 2016-12-27 00:41:45.904 362 11351.58 -13.74 56861.66 88888.00 2016-12-27 00:41:46.404 362 11351.44 -14.16 56861.38 88888.00 2016-12-27 00:41:46.904 362 11351.36 -14.54 56861.09 88888.00 2016-12-27 00:41:47.404 362 11351.27 -14.89 56860.80 88888.00 2016-12-27 00:41:47.904 362 11351.11 -15.24 56860.45 88888.00 2016-12-27 00:41:48.404 362 11350.96 -15.67 56860.13 88888.00 2016-12-27 00:41:48.904 362 11350.85 -16.07 56859.78 88888.00 2016-12-27 00:41:49.404 362 11350.64 -16.48 56859.54 88888.00 2016-12-27 00:41:49.904 362 11350.48 -16.81 56859.30 88888.00 2016-12-27 00:41:50.404 362 11350.41 -17.13 56859.07 88888.00 2016-12-27 00:41:50.904 362 11350.26 -17.49 56858.83 88888.00 2016-12-27 00:41:51.404 362 11350.05 -17.81 56858.58 88888.00 2016-12-27 00:41:51.904 362 11349.92 -18.11 56858.31 88888.00 2016-12-27 00:41:52.404 362 11349.83 -18.43 56858.13 88888.00 2016-12-27 00:41:52.904 362 11349.69 -18.76 56857.89 88888.00 2016-12-27 00:41:53.404 362 11349.57 -19.05 56857.69 88888.00 2016-12-27 00:41:53.904 362 11349.53 -19.37 56857.52 88888.00 2016-12-27 00:41:54.404 362 11349.36 -19.67 56857.31 88888.00 2016-12-27 00:41:54.904 362 11349.18 -19.93 56857.14 88888.00 2016-12-27 00:41:55.404 362 11349.08 -20.19 56856.98 88888.00 2016-12-27 00:41:55.904 362 11348.95 -20.48 56856.84 88888.00 2016-12-27 00:41:56.404 362 11348.90 -20.75 56856.65 88888.00 2016-12-27 00:41:56.904 362 11348.83 -21.00 56856.52 88888.00 2016-12-27 00:41:57.404 362 11348.75 -21.23 56856.40 88888.00 2016-12-27 00:41:57.904 362 11348.66 -21.47 56856.24 88888.00 2016-12-27 00:41:58.404 362 11348.57 -21.66 56856.11 88888.00 2016-12-27 00:41:58.904 362 11348.54 -21.89 56856.00 88888.00 2016-12-27 00:41:59.404 362 11348.50 -22.09 56855.90 88888.00 2016-12-27 00:41:59.904 362 11348.46 -22.27 56855.77 88888.00 2016-12-27 00:42:00.404 362 11348.44 -22.50 56855.64 88888.00 2016-12-27 00:42:00.904 362 11348.38 -22.75 56855.54 88888.00 2016-12-27 00:42:01.404 362 11348.26 -22.99 56855.37 88888.00 2016-12-27 00:42:01.904 362 11348.29 -23.26 56855.21 88888.00 2016-12-27 00:42:02.404 362 11348.24 -23.58 56855.03 88888.00 2016-12-27 00:42:02.904 362 11348.15 -23.88 56854.85 88888.00 2016-12-27 00:42:03.404 362 11348.08 -24.13 56854.67 88888.00 2016-12-27 00:42:03.904 362 11348.03 -24.37 56854.42 88888.00 2016-12-27 00:42:04.404 362 11347.96 -24.63 56854.19 88888.00 2016-12-27 00:42:04.904 362 11347.94 -24.95 56853.93 88888.00 2016-12-27 00:42:05.404 362 11347.94 -25.29 56853.70 88888.00 2016-12-27 00:42:05.904 362 11347.91 -25.58 56853.41 88888.00 2016-12-27 00:42:06.404 362 11347.82 -25.92 56853.11 88888.00 2016-12-27 00:42:06.904 362 11347.77 -26.24 56852.80 88888.00 2016-12-27 00:42:07.404 362 11347.83 -26.59 56852.45 88888.00 2016-12-27 00:42:07.904 362 11347.70 -26.83 56852.13 88888.00 2016-12-27 00:42:08.404 362 11347.69 -27.14 56851.82 88888.00 2016-12-27 00:42:08.904 362 11347.75 -27.41 56851.51 88888.00 2016-12-27 00:42:09.404 362 11347.74 -27.74 56851.24 88888.00 2016-12-27 00:42:09.904 362 11347.73 -27.98 56850.99 88888.00 2016-12-27 00:42:10.404 362 11347.84 -28.26 56850.72 88888.00 2016-12-27 00:42:10.904 362 11347.91 -28.50 56850.46 88888.00 2016-12-27 00:42:11.404 362 11347.98 -28.63 56850.21 88888.00 2016-12-27 00:42:11.904 362 11348.17 -28.79 56850.02 88888.00 2016-12-27 00:42:12.404 362 11348.39 -28.92 56849.85 88888.00 2016-12-27 00:42:12.904 362 11348.61 -29.06 56849.71 88888.00 2016-12-27 00:42:13.404 362 11348.95 -29.04 56849.52 88888.00 2016-12-27 00:42:13.904 362 11349.33 -29.06 56849.39 88888.00 2016-12-27 00:42:14.404 362 11349.64 -29.10 56849.31 88888.00 2016-12-27 00:42:14.904 362 11349.96 -29.05 56849.25 88888.00 2016-12-27 00:42:15.404 362 11350.37 -28.98 56849.21 88888.00 2016-12-27 00:42:15.904 362 11350.74 -28.97 56849.19 88888.00 2016-12-27 00:42:16.404 362 11351.07 -28.91 56849.19 88888.00 2016-12-27 00:42:16.904 362 11351.50 -28.90 56849.21 88888.00 2016-12-27 00:42:17.404 362 11351.86 -28.99 56849.24 88888.00 2016-12-27 00:42:17.904 362 11352.15 -28.96 56849.25 88888.00 2016-12-27 00:42:18.404 362 11352.59 -28.92 56849.29 88888.00 2016-12-27 00:42:18.904 362 11352.95 -28.89 56849.26 88888.00 2016-12-27 00:42:19.404 362 11353.25 -28.86 56849.28 88888.00 2016-12-27 00:42:19.904 362 11353.58 -28.85 56849.35 88888.00 2016-12-27 00:42:20.404 362 11353.92 -28.91 56849.43 88888.00 2016-12-27 00:42:20.904 362 11354.21 -28.93 56849.46 88888.00 2016-12-27 00:42:21.404 362 11354.47 -28.93 56849.50 88888.00 2016-12-27 00:42:21.904 362 11354.76 -28.94 56849.56 88888.00 2016-12-27 00:42:22.404 362 11355.05 -28.99 56849.66 88888.00 2016-12-27 00:42:22.904 362 11355.31 -29.02 56849.79 88888.00 2016-12-27 00:42:23.404 362 11355.56 -29.00 56849.93 88888.00 2016-12-27 00:42:23.904 362 11355.83 -29.02 56850.04 88888.00 2016-12-27 00:42:24.404 362 11356.06 -29.07 56850.18 88888.00 2016-12-27 00:42:24.904 362 11356.32 -29.05 56850.36 88888.00 2016-12-27 00:42:25.404 362 11356.62 -29.00 56850.55 88888.00 2016-12-27 00:42:25.904 362 11356.85 -28.99 56850.70 88888.00 2016-12-27 00:42:26.404 362 11357.13 -28.93 56850.92 88888.00 2016-12-27 00:42:26.904 362 11357.43 -28.92 56851.10 88888.00 2016-12-27 00:42:27.404 362 11357.69 -28.82 56851.28 88888.00 2016-12-27 00:42:27.904 362 11357.96 -28.73 56851.55 88888.00 2016-12-27 00:42:28.404 362 11358.20 -28.75 56851.79 88888.00 2016-12-27 00:42:28.904 362 11358.46 -28.71 56851.98 88888.00 2016-12-27 00:42:29.404 362 11358.73 -28.64 56852.16 88888.00 2016-12-27 00:42:29.904 362 11358.99 -28.59 56852.42 88888.00 2016-12-27 00:42:30.404 362 11359.27 -28.70 56852.66 88888.00 2016-12-27 00:42:30.904 362 11359.51 -28.97 56852.92 88888.00 2016-12-27 00:42:31.404 362 11359.77 -28.99 56853.19 88888.00 2016-12-27 00:42:31.904 362 11360.10 -28.96 56853.48 88888.00 2016-12-27 00:42:32.404 362 11360.39 -28.91 56853.76 88888.00 2016-12-27 00:42:32.904 362 11360.60 -28.83 56854.04 88888.00 2016-12-27 00:42:33.404 362 11360.89 -28.53 56854.39 88888.00 2016-12-27 00:42:33.904 362 11361.20 -28.26 56854.65 88888.00 2016-12-27 00:42:34.404 362 11361.45 -28.18 56854.93 88888.00 2016-12-27 00:42:34.904 362 11361.72 -28.07 56855.28 88888.00 2016-12-27 00:42:35.404 362 11362.06 -28.00 56855.62 88888.00 2016-12-27 00:42:35.904 362 11362.28 -27.89 56856.00 88888.00 2016-12-27 00:42:36.404 362 11362.49 -27.76 56856.38 88888.00 2016-12-27 00:42:36.904 362 11362.77 -27.68 56856.75 88888.00 2016-12-27 00:42:37.404 362 11363.04 -27.61 56857.18 88888.00 2016-12-27 00:42:37.904 362 11363.23 -27.54 56857.57 88888.00 2016-12-27 00:42:38.404 362 11363.44 -27.49 56858.01 88888.00 2016-12-27 00:42:38.904 362 11363.67 -27.46 56858.40 88888.00 2016-12-27 00:42:39.404 362 11363.74 -27.46 56858.78 88888.00 2016-12-27 00:42:39.904 362 11363.95 -27.41 56859.23 88888.00 2016-12-27 00:42:40.404 362 11364.09 -27.41 56859.67 88888.00 2016-12-27 00:42:40.904 362 11364.13 -27.35 56860.05 88888.00 2016-12-27 00:42:41.404 362 11364.22 -27.34 56860.48 88888.00 2016-12-27 00:42:41.904 362 11364.40 -27.33 56860.92 88888.00 2016-12-27 00:42:42.404 362 11364.44 -27.34 56861.31 88888.00 2016-12-27 00:42:42.904 362 11364.54 -27.29 56861.73 88888.00 2016-12-27 00:42:43.404 362 11364.72 -27.26 56862.17 88888.00 2016-12-27 00:42:43.904 362 11364.87 -27.27 56862.59 88888.00 2016-12-27 00:42:44.404 362 11364.94 -27.22 56862.96 88888.00 2016-12-27 00:42:44.904 362 11365.18 -27.16 56863.34 88888.00 2016-12-27 00:42:45.404 362 11365.45 -27.09 56863.79 88888.00 2016-12-27 00:42:45.904 362 11365.58 -27.01 56864.33 88888.00 2016-12-27 00:42:46.404 362 11365.75 -26.93 56864.79 88888.00 2016-12-27 00:42:46.904 362 11365.93 -26.87 56865.19 88888.00 2016-12-27 00:42:47.404 362 11366.09 -26.85 56865.68 88888.00 2016-12-27 00:42:47.904 362 11366.22 -26.82 56866.20 88888.00 2016-12-27 00:42:48.404 362 11366.40 -26.80 56866.67 88888.00 2016-12-27 00:42:48.904 362 11366.50 -26.83 56867.12 88888.00 2016-12-27 00:42:49.404 362 11366.53 -26.86 56867.54 88888.00 2016-12-27 00:42:49.904 362 11366.59 -26.82 56868.02 88888.00 2016-12-27 00:42:50.404 362 11366.70 -26.89 56868.46 88888.00 2016-12-27 00:42:50.904 362 11366.77 -26.96 56868.90 88888.00 2016-12-27 00:42:51.404 362 11366.77 -27.05 56869.33 88888.00 2016-12-27 00:42:51.904 362 11366.84 -27.08 56869.80 88888.00 2016-12-27 00:42:52.404 362 11366.86 -27.16 56870.20 88888.00 2016-12-27 00:42:52.904 362 11366.86 -27.21 56870.60 88888.00 2016-12-27 00:42:53.404 362 11366.92 -27.21 56871.07 88888.00 2016-12-27 00:42:53.904 362 11366.99 -27.25 56871.49 88888.00 2016-12-27 00:42:54.404 362 11366.97 -27.23 56871.92 88888.00 2016-12-27 00:42:54.904 362 11367.06 -27.22 56872.41 88888.00 2016-12-27 00:42:55.404 362 11367.18 -27.29 56872.87 88888.00 2016-12-27 00:42:55.904 362 11367.23 -27.32 56873.35 88888.00 2016-12-27 00:42:56.404 362 11367.28 -27.21 56873.84 88888.00 2016-12-27 00:42:56.904 362 11367.40 -27.15 56874.32 88888.00 2016-12-27 00:42:57.404 362 11367.48 -27.19 56874.70 88888.00 2016-12-27 00:42:57.904 362 11367.49 -27.12 56875.17 88888.00 2016-12-27 00:42:58.404 362 11367.61 -27.03 56875.66 88888.00 2016-12-27 00:42:58.904 362 11367.69 -27.03 56876.12 88888.00 2016-12-27 00:42:59.405 362 11367.69 -27.07 56876.66 88888.00 2016-12-27 00:42:59.905 362 11367.78 -27.02 56877.17 88888.00 2016-12-27 00:43:00.405 362 11367.85 -27.01 56877.65 88888.00 2016-12-27 00:43:00.905 362 11367.89 -26.99 56878.12 88888.00 2016-12-27 00:43:01.405 362 11367.93 -26.93 56878.60 88888.00 2016-12-27 00:43:01.905 362 11368.04 -26.89 56879.09 88888.00 2016-12-27 00:43:02.405 362 11368.05 -26.88 56879.57 88888.00 2016-12-27 00:43:02.905 362 11368.03 -26.87 56880.08 88888.00 2016-12-27 00:43:03.405 362 11368.10 -26.85 56880.57 88888.00 2016-12-27 00:43:03.905 362 11368.13 -26.89 56881.05 88888.00 2016-12-27 00:43:04.405 362 11368.11 -26.89 56881.55 88888.00 2016-12-27 00:43:04.905 362 11368.13 -26.93 56882.07 88888.00 2016-12-27 00:43:05.405 362 11368.17 -26.95 56882.52 88888.00 2016-12-27 00:43:05.905 362 11368.22 -26.95 56882.96 88888.00 2016-12-27 00:43:06.405 362 11368.23 -26.99 56883.36 88888.00 2016-12-27 00:43:06.905 362 11368.30 -27.08 56883.75 88888.00 2016-12-27 00:43:07.405 362 11368.30 -27.15 56884.12 88888.00 2016-12-27 00:43:07.905 362 11368.33 -27.17 56884.52 88888.00 2016-12-27 00:43:08.405 362 11368.34 -27.25 56884.89 88888.00 2016-12-27 00:43:08.905 362 11368.32 -27.35 56885.26 88888.00 2016-12-27 00:43:09.405 362 11368.24 -27.46 56885.55 88888.00 2016-12-27 00:43:09.905 362 11368.20 -27.56 56885.86 88888.00 2016-12-27 00:43:10.405 362 11368.16 -27.69 56886.16 88888.00 2016-12-27 00:43:10.905 362 11368.06 -27.75 56886.44 88888.00 2016-12-27 00:43:11.405 362 11368.02 -27.87 56886.70 88888.00 2016-12-27 00:43:11.905 362 11367.96 -28.02 56886.98 88888.00 2016-12-27 00:43:12.405 362 11367.86 -28.21 56887.24 88888.00 2016-12-27 00:43:12.905 362 11367.79 -28.38 56887.52 88888.00 2016-12-27 00:43:13.405 362 11367.74 -28.51 56887.83 88888.00 2016-12-27 00:43:13.905 362 11367.58 -28.69 56888.04 88888.00 2016-12-27 00:43:14.405 362 11367.48 -28.85 56888.22 88888.00 2016-12-27 00:43:14.905 362 11367.39 -29.02 56888.44 88888.00 2016-12-27 00:43:15.405 362 11367.33 -29.17 56888.65 88888.00 2016-12-27 00:43:15.905 362 11367.20 -29.39 56888.84 88888.00 2016-12-27 00:43:16.405 362 11367.13 -29.55 56889.07 88888.00 2016-12-27 00:43:16.905 362 11367.09 -29.78 56889.30 88888.00 2016-12-27 00:43:17.405 362 11366.99 -29.99 56889.50 88888.00 2016-12-27 00:43:17.905 362 11366.86 -30.19 56889.65 88888.00 2016-12-27 00:43:18.405 362 11366.78 -30.43 56889.84 88888.00 2016-12-27 00:43:18.905 362 11366.62 -30.68 56890.01 88888.00 2016-12-27 00:43:19.405 362 11366.46 -30.91 56890.15 88888.00 2016-12-27 00:43:19.905 362 11366.37 -31.18 56890.28 88888.00 2016-12-27 00:43:20.405 362 11366.24 -31.43 56890.33 88888.00 2016-12-27 00:43:20.905 362 11366.09 -31.69 56890.36 88888.00 2016-12-27 00:43:21.405 362 11365.97 -31.98 56890.43 88888.00 2016-12-27 00:43:21.905 362 11365.89 -32.25 56890.46 88888.00 2016-12-27 00:43:22.405 362 11365.74 -32.54 56890.52 88888.00 2016-12-27 00:43:22.905 362 11365.55 -32.80 56890.55 88888.00 2016-12-27 00:43:23.405 362 11365.44 -33.12 56890.59 88888.00 2016-12-27 00:43:23.905 362 11365.28 -33.41 56890.55 88888.00 2016-12-27 00:43:24.405 362 11365.17 -33.73 56890.54 88888.00 2016-12-27 00:43:24.905 362 11365.06 -34.02 56890.48 88888.00 2016-12-27 00:43:25.405 362 11364.91 -34.37 56890.42 88888.00 2016-12-27 00:43:25.905 362 11364.66 -34.65 56890.38 88888.00 2016-12-27 00:43:26.405 362 11364.54 -34.95 56890.33 88888.00 2016-12-27 00:43:26.905 362 11364.42 -35.25 56890.28 88888.00 2016-12-27 00:43:27.405 362 11364.28 -35.57 56890.23 88888.00 2016-12-27 00:43:27.905 362 11364.15 -35.85 56890.23 88888.00 2016-12-27 00:43:28.405 362 11364.05 -36.06 56890.19 88888.00 2016-12-27 00:43:28.905 362 11363.95 -36.33 56890.16 88888.00 2016-12-27 00:43:29.405 362 11363.86 -36.64 56890.16 88888.00 2016-12-27 00:43:29.905 362 11363.75 -36.91 56890.13 88888.00 2016-12-27 00:43:30.405 362 11363.66 -37.13 56890.07 88888.00 2016-12-27 00:43:30.905 362 11363.47 -37.36 56890.07 88888.00 2016-12-27 00:43:31.405 362 11363.34 -37.57 56889.95 88888.00 2016-12-27 00:43:31.905 362 11363.29 -37.85 56889.93 88888.00 2016-12-27 00:43:32.405 362 11363.22 -38.11 56889.93 88888.00 2016-12-27 00:43:32.905 362 11363.09 -38.32 56889.90 88888.00 2016-12-27 00:43:33.405 362 11363.01 -38.57 56889.87 88888.00 2016-12-27 00:43:33.905 362 11362.80 -38.82 56889.81 88888.00 2016-12-27 00:43:34.405 362 11362.61 -39.04 56889.79 88888.00 2016-12-27 00:43:34.905 362 11362.57 -39.26 56889.78 88888.00 2016-12-27 00:43:35.405 362 11362.44 -39.55 56889.82 88888.00 2016-12-27 00:43:35.905 362 11362.30 -39.78 56889.82 88888.00 2016-12-27 00:43:36.405 362 11362.21 -39.92 56889.82 88888.00 2016-12-27 00:43:36.905 362 11362.16 -40.12 56889.83 88888.00 2016-12-27 00:43:37.405 362 11362.09 -40.38 56889.89 88888.00 2016-12-27 00:43:37.905 362 11362.02 -40.61 56889.90 88888.00 2016-12-27 00:43:38.405 362 11362.04 -40.77 56889.93 88888.00 2016-12-27 00:43:38.905 362 11362.00 -40.96 56890.01 88888.00 2016-12-27 00:43:39.405 362 11361.95 -41.09 56890.04 88888.00 2016-12-27 00:43:39.905 362 11361.94 -41.23 56890.08 88888.00 2016-12-27 00:43:40.405 362 11361.98 -41.43 56890.11 88888.00 2016-12-27 00:43:40.905 362 11361.97 -41.58 56890.17 88888.00 2016-12-27 00:43:41.405 362 11362.01 -41.68 56890.19 88888.00 2016-12-27 00:43:41.905 362 11362.11 -41.81 56890.22 88888.00 2016-12-27 00:43:42.405 362 11362.16 -41.91 56890.33 88888.00 2016-12-27 00:43:42.905 362 11362.25 -42.00 56890.43 88888.00 2016-12-27 00:43:43.405 362 11362.36 -42.10 56890.53 88888.00 2016-12-27 00:43:43.905 362 11362.50 -42.17 56890.54 88888.00 2016-12-27 00:43:44.405 362 11362.56 -42.20 56890.71 88888.00 2016-12-27 00:43:44.905 362 11362.64 -42.31 56890.84 88888.00 2016-12-27 00:43:45.405 362 11362.75 -42.39 56890.91 88888.00 2016-12-27 00:43:45.905 362 11362.82 -42.46 56890.99 88888.00 2016-12-27 00:43:46.405 362 11362.98 -42.51 56891.01 88888.00 2016-12-27 00:43:46.905 362 11363.09 -42.59 56891.10 88888.00 2016-12-27 00:43:47.405 362 11363.18 -42.66 56891.25 88888.00 2016-12-27 00:43:47.905 362 11363.33 -42.68 56891.29 88888.00 2016-12-27 00:43:48.405 362 11363.57 -42.72 56891.33 88888.00 2016-12-27 00:43:48.905 362 11363.69 -42.75 56891.44 88888.00 2016-12-27 00:43:49.405 362 11363.76 -42.73 56891.50 88888.00 2016-12-27 00:43:49.905 362 11363.94 -42.72 56891.63 88888.00 2016-12-27 00:43:50.405 362 11364.20 -42.72 56891.83 88888.00 2016-12-27 00:43:50.905 362 11364.34 -42.71 56892.01 88888.00 2016-12-27 00:43:51.405 362 11364.57 -42.65 56892.14 88888.00 2016-12-27 00:43:51.905 362 11364.82 -42.61 56892.21 88888.00 2016-12-27 00:43:52.405 362 11365.04 -42.56 56892.32 88888.00 2016-12-27 00:43:52.905 362 11365.23 -42.52 56892.44 88888.00 2016-12-27 00:43:53.405 362 11365.44 -42.47 56892.57 88888.00 2016-12-27 00:43:53.905 362 11365.63 -42.38 56892.74 88888.00 2016-12-27 00:43:54.405 362 11365.81 -42.30 56892.86 88888.00 2016-12-27 00:43:54.905 362 11366.08 -42.24 56893.02 88888.00 2016-12-27 00:43:55.405 362 11366.26 -42.17 56893.16 88888.00 2016-12-27 00:43:55.905 362 11366.46 -42.06 56893.36 88888.00 2016-12-27 00:43:56.405 362 11366.73 -41.97 56893.51 88888.00 2016-12-27 00:43:56.905 362 11366.95 -41.91 56893.67 88888.00 2016-12-27 00:43:57.405 362 11367.18 -41.84 56893.85 88888.00 2016-12-27 00:43:57.905 362 11367.42 -41.75 56894.05 88888.00 2016-12-27 00:43:58.405 362 11367.62 -41.62 56894.21 88888.00 2016-12-27 00:43:58.905 362 11367.77 -41.55 56894.36 88888.00 2016-12-27 00:43:59.405 362 11367.97 -41.45 56894.50 88888.00 2016-12-27 00:43:59.905 362 11368.26 -41.38 56894.68 88888.00 2016-12-27 00:44:00.405 362 11368.50 -41.32 56894.86 88888.00 2016-12-27 00:44:00.905 362 11368.71 -41.25 56895.09 88888.00 2016-12-27 00:44:01.405 362 11368.97 -41.14 56895.30 88888.00 2016-12-27 00:44:01.905 362 11369.23 -41.09 56895.53 88888.00 2016-12-27 00:44:02.405 362 11369.43 -41.03 56895.74 88888.00 2016-12-27 00:44:02.905 362 11369.66 -40.96 56896.00 88888.00 2016-12-27 00:44:03.405 362 11369.87 -40.89 56896.18 88888.00 2016-12-27 00:44:03.905 362 11370.10 -40.79 56896.37 88888.00 2016-12-27 00:44:04.405 362 11370.33 -40.74 56896.59 88888.00 2016-12-27 00:44:04.905 362 11370.55 -40.72 56896.77 88888.00 2016-12-27 00:44:05.405 362 11370.62 -40.70 56896.95 88888.00 2016-12-27 00:44:05.905 362 11370.76 -40.66 56897.22 88888.00 2016-12-27 00:44:06.405 362 11370.97 -40.56 56897.48 88888.00 2016-12-27 00:44:06.905 362 11371.17 -40.50 56897.73 88888.00 2016-12-27 00:44:07.405 362 11371.32 -40.45 56898.02 88888.00 2016-12-27 00:44:07.905 362 11371.50 -40.40 56898.29 88888.00 2016-12-27 00:44:08.405 362 11371.60 -40.33 56898.52 88888.00 2016-12-27 00:44:08.905 362 11371.71 -40.23 56898.81 88888.00 2016-12-27 00:44:09.405 362 11371.87 -40.16 56899.06 88888.00 2016-12-27 00:44:09.905 362 11372.03 -40.08 56899.34 88888.00 2016-12-27 00:44:10.405 362 11372.09 -40.04 56899.56 88888.00 2016-12-27 00:44:10.905 362 11372.16 -39.98 56899.78 88888.00 2016-12-27 00:44:11.405 362 11372.30 -39.98 56900.04 88888.00 2016-12-27 00:44:11.905 362 11372.35 -39.98 56900.22 88888.00 2016-12-27 00:44:12.405 362 11372.39 -39.95 56900.42 88888.00 2016-12-27 00:44:12.905 362 11372.48 -39.91 56900.68 88888.00 2016-12-27 00:44:13.405 362 11372.53 -39.93 56900.92 88888.00 2016-12-27 00:44:13.905 362 11372.55 -39.94 56901.19 88888.00 2016-12-27 00:44:14.405 362 11372.61 -39.93 56901.46 88888.00 2016-12-27 00:44:14.905 362 11372.64 -39.96 56901.72 88888.00 2016-12-27 00:44:15.405 362 11372.71 -39.95 56902.01 88888.00 2016-12-27 00:44:15.905 362 11372.77 -39.94 56902.34 88888.00 2016-12-27 00:44:16.405 362 11372.84 -39.98 56902.68 88888.00 2016-12-27 00:44:16.905 362 11372.84 -39.99 56903.00 88888.00 2016-12-27 00:44:17.405 362 11372.89 -39.95 56903.38 88888.00 2016-12-27 00:44:17.905 362 11372.97 -39.89 56903.77 88888.00 2016-12-27 00:44:18.405 362 11373.00 -39.91 56904.18 88888.00 2016-12-27 00:44:18.905 362 11372.97 -39.91 56904.58 88888.00 2016-12-27 00:44:19.405 362 11373.02 -39.85 56905.05 88888.00 2016-12-27 00:44:19.905 362 11373.09 -39.82 56905.47 88888.00 2016-12-27 00:44:20.405 362 11373.09 -39.82 56905.87 88888.00 2016-12-27 00:44:20.905 362 11373.07 -39.79 56906.33 88888.00 2016-12-27 00:44:21.405 362 11373.14 -39.81 56906.77 88888.00 2016-12-27 00:44:21.905 362 11373.13 -39.80 56907.26 88888.00 2016-12-27 00:44:22.405 362 11373.16 -39.77 56907.75 88888.00 2016-12-27 00:44:22.905 362 11373.19 -39.77 56908.19 88888.00 2016-12-27 00:44:23.405 362 11373.23 -39.73 56908.69 88888.00 2016-12-27 00:44:23.905 362 11373.20 -39.71 56909.16 88888.00 2016-12-27 00:44:24.405 362 11373.24 -39.66 56909.66 88888.00 2016-12-27 00:44:24.905 362 11373.34 -39.67 56910.15 88888.00 2016-12-27 00:44:25.405 362 11373.35 -39.67 56910.62 88888.00 2016-12-27 00:44:25.905 362 11373.33 -39.64 56911.10 88888.00 2016-12-27 00:44:26.405 362 11373.38 -39.62 56911.64 88888.00 2016-12-27 00:44:26.905 362 11373.40 -39.62 56912.12 88888.00 2016-12-27 00:44:27.405 362 11373.38 -39.61 56912.61 88888.00 2016-12-27 00:44:27.905 362 11373.40 -39.64 56913.15 88888.00 2016-12-27 00:44:28.405 362 11373.43 -39.71 56913.60 88888.00 2016-12-27 00:44:28.905 362 11373.43 -39.70 56914.11 88888.00 2016-12-27 00:44:29.405 362 11373.43 -39.70 56914.60 88888.00 2016-12-27 00:44:29.905 362 11373.41 -39.71 56915.07 88888.00 2016-12-27 00:44:30.405 362 11373.35 -39.71 56915.55 88888.00 2016-12-27 00:44:30.905 362 11373.28 -39.68 56916.03 88888.00 2016-12-27 00:44:31.405 362 11373.31 -39.71 56916.53 88888.00 2016-12-27 00:44:31.905 362 11373.27 -39.71 56917.00 88888.00 2016-12-27 00:44:32.405 362 11373.18 -39.70 56917.48 88888.00 2016-12-27 00:44:32.905 362 11373.14 -39.67 56917.98 88888.00 2016-12-27 00:44:33.405 362 11373.10 -39.80 56918.52 88888.00 2016-12-27 00:44:33.905 362 11373.00 -39.95 56919.07 88888.00 2016-12-27 00:44:34.405 362 11372.95 -39.79 56919.57 88888.00 2016-12-27 00:44:34.905 362 11372.90 -40.00 56920.10 88888.00 2016-12-27 00:44:35.405 362 11372.83 -39.79 56920.66 88888.00 2016-12-27 00:44:35.905 362 11372.79 -39.58 56921.22 88888.00 2016-12-27 00:44:36.405 362 11372.82 -39.88 56921.83 88888.00 2016-12-27 00:44:36.905 362 11372.71 -39.95 56922.42 88888.00 2016-12-27 00:44:37.405 362 11372.60 -39.91 56923.05 88888.00 2016-12-27 00:44:37.905 362 11372.61 -39.77 56923.63 88888.00 2016-12-27 00:44:38.405 362 11372.58 -39.64 56924.29 88888.00 2016-12-27 00:44:38.905 362 11372.50 -39.53 56924.90 88888.00 2016-12-27 00:44:39.405 362 11372.43 -39.41 56925.56 88888.00 2016-12-27 00:44:39.905 362 11372.40 -39.33 56926.17 88888.00 2016-12-27 00:44:40.405 362 11372.30 -39.25 56926.79 88888.00 2016-12-27 00:44:40.905 362 11372.23 -39.16 56927.42 88888.00 2016-12-27 00:44:41.405 362 11372.09 -39.06 56928.02 88888.00 2016-12-27 00:44:41.905 362 11371.98 -38.94 56928.62 88888.00 2016-12-27 00:44:42.405 362 11371.87 -38.78 56929.35 88888.00 2016-12-27 00:44:42.905 362 11371.80 -38.73 56930.01 88888.00 2016-12-27 00:44:43.405 362 11371.67 -38.64 56930.59 88888.00 2016-12-27 00:44:43.905 362 11371.51 -38.52 56931.24 88888.00 2016-12-27 00:44:44.405 362 11371.42 -38.55 56931.92 88888.00 2016-12-27 00:44:44.905 362 11371.33 -38.49 56932.57 88888.00 2016-12-27 00:44:45.405 362 11371.17 -38.32 56933.17 88888.00 2016-12-27 00:44:45.905 362 11371.01 -38.07 56933.82 88888.00 2016-12-27 00:44:46.405 362 11370.91 -37.94 56934.46 88888.00 2016-12-27 00:44:46.905 362 11370.73 -37.80 56935.09 88888.00 2016-12-27 00:44:47.405 362 11370.57 -37.58 56935.72 88888.00 2016-12-27 00:44:47.905 362 11370.47 -37.58 56936.35 88888.00 2016-12-27 00:44:48.405 362 11370.39 -37.50 56937.02 88888.00 2016-12-27 00:44:48.905 362 11370.22 -37.29 56937.70 88888.00 2016-12-27 00:44:49.405 362 11370.17 -37.25 56938.34 88888.00 2016-12-27 00:44:49.905 362 11370.06 -37.15 56938.97 88888.00 2016-12-27 00:44:50.405 362 11369.86 -36.88 56939.68 88888.00 2016-12-27 00:44:50.905 362 11369.73 -36.78 56940.34 88888.00 2016-12-27 00:44:51.405 362 11369.66 -36.78 56940.99 88888.00 2016-12-27 00:44:51.905 362 11369.48 -36.68 56941.65 88888.00 2016-12-27 00:44:52.405 362 11369.34 -36.57 56942.33 88888.00 2016-12-27 00:44:52.905 362 11369.34 -36.44 56942.93 88888.00 2016-12-27 00:44:53.405 362 11369.21 -36.33 56943.54 88888.00 2016-12-27 00:44:53.905 362 11369.03 -36.14 56944.26 88888.00 2016-12-27 00:44:54.405 362 11368.95 -36.06 56944.91 88888.00 2016-12-27 00:44:54.905 362 11368.83 -35.99 56945.54 88888.00 2016-12-27 00:44:55.405 362 11368.65 -35.85 56946.23 88888.00 2016-12-27 00:44:55.905 362 11368.57 -35.79 56946.83 88888.00 2016-12-27 00:44:56.405 362 11368.51 -35.72 56947.46 88888.00 2016-12-27 00:44:56.905 362 11368.34 -35.65 56948.03 88888.00 2016-12-27 00:44:57.405 362 11368.20 -35.57 56948.62 88888.00 2016-12-27 00:44:57.905 362 11368.11 -35.46 56949.24 88888.00 2016-12-27 00:44:58.405 362 11367.97 -35.39 56949.79 88888.00 2016-12-27 00:44:58.905 362 11367.85 -35.36 56950.33 88888.00 2016-12-27 00:44:59.405 362 11367.75 -35.33 56950.87 88888.00 2016-12-27 00:44:59.905 362 11367.62 -35.29 56951.38 88888.00 2016-12-27 00:45:00.405 362 11367.43 -35.15 56951.88 88888.00 2016-12-27 00:45:00.905 362 11367.30 -35.10 56952.32 88888.00 2016-12-27 00:45:01.405 362 11367.18 -34.95 56952.80 88888.00 2016-12-27 00:45:01.905 362 11367.02 -34.89 56953.33 88888.00 2016-12-27 00:45:02.405 362 11366.93 -34.84 56953.80 88888.00 2016-12-27 00:45:02.905 362 11366.90 -34.82 56954.26 88888.00 2016-12-27 00:45:03.405 362 11366.77 -34.76 56954.77 88888.00 2016-12-27 00:45:03.905 362 11366.60 -34.67 56955.22 88888.00 2016-12-27 00:45:04.405 362 11366.46 -34.58 56955.75 88888.00 2016-12-27 00:45:04.905 362 11366.30 -34.54 56956.19 88888.00 2016-12-27 00:45:05.405 362 11366.17 -34.44 56956.63 88888.00 2016-12-27 00:45:05.905 362 11366.00 -34.34 56957.12 88888.00 2016-12-27 00:45:06.405 362 11365.91 -34.21 56957.59 88888.00 2016-12-27 00:45:06.905 362 11365.72 -34.07 56958.11 88888.00 2016-12-27 00:45:07.405 362 11365.58 -33.96 56958.53 88888.00 2016-12-27 00:45:07.905 362 11365.44 -33.85 56958.97 88888.00 2016-12-27 00:45:08.405 362 11365.20 -33.74 56959.38 88888.00 2016-12-27 00:45:08.905 362 11365.05 -33.70 56959.79 88888.00 2016-12-27 00:45:09.405 362 11364.94 -33.68 56960.20 88888.00 2016-12-27 00:45:09.905 362 11364.73 -33.60 56960.65 88888.00 2016-12-27 00:45:10.405 362 11364.45 -33.52 56961.08 88888.00 2016-12-27 00:45:10.905 362 11364.31 -33.47 56961.42 88888.00 2016-12-27 00:45:11.405 362 11364.14 -33.36 56961.80 88888.00 2016-12-27 00:45:11.905 362 11363.86 -33.35 56962.16 88888.00 2016-12-27 00:45:12.405 362 11363.60 -33.38 56962.51 88888.00 2016-12-27 00:45:12.905 362 11363.36 -33.36 56962.87 88888.00 2016-12-27 00:45:13.405 362 11363.06 -33.33 56963.15 88888.00 2016-12-27 00:45:13.905 362 11362.74 -33.24 56963.49 88888.00 2016-12-27 00:45:14.406 362 11362.52 -33.17 56963.75 88888.00 2016-12-27 00:45:14.906 362 11362.21 -33.18 56963.97 88888.00 2016-12-27 00:45:15.406 362 11361.91 -33.11 56964.23 88888.00 2016-12-27 00:45:15.906 362 11361.64 -33.07 56964.48 88888.00 2016-12-27 00:45:16.406 362 11361.32 -32.95 56964.72 88888.00 2016-12-27 00:45:16.906 362 11360.95 -32.72 56965.00 88888.00 2016-12-27 00:45:17.406 362 11360.65 -32.70 56965.22 88888.00 2016-12-27 00:45:17.906 362 11360.33 -32.75 56965.37 88888.00 2016-12-27 00:45:18.406 362 11359.95 -32.79 56965.49 88888.00 2016-12-27 00:45:18.906 362 11359.66 -32.79 56965.68 88888.00 2016-12-27 00:45:19.406 362 11359.44 -32.77 56965.89 88888.00 2016-12-27 00:45:19.906 362 11359.16 -32.79 56966.09 88888.00 2016-12-27 00:45:20.406 362 11358.85 -32.78 56966.26 88888.00 2016-12-27 00:45:20.906 362 11358.57 -32.77 56966.40 88888.00 2016-12-27 00:45:21.406 362 11358.29 -32.83 56966.53 88888.00 2016-12-27 00:45:21.906 362 11357.97 -32.85 56966.67 88888.00 2016-12-27 00:45:22.406 362 11357.71 -32.81 56966.86 88888.00 2016-12-27 00:45:22.906 362 11357.52 -32.80 56967.00 88888.00 2016-12-27 00:45:23.406 362 11357.25 -32.75 56967.18 88888.00 2016-12-27 00:45:23.906 362 11357.07 -32.70 56967.35 88888.00 2016-12-27 00:45:24.406 362 11356.93 -32.67 56967.50 88888.00 2016-12-27 00:45:24.906 362 11356.74 -32.66 56967.71 88888.00 2016-12-27 00:45:25.406 362 11356.58 -32.60 56967.90 88888.00 2016-12-27 00:45:25.906 362 11356.48 -32.54 56968.14 88888.00 2016-12-27 00:45:26.406 362 11356.28 -32.56 56968.40 88888.00 2016-12-27 00:45:26.906 362 11356.15 -32.51 56968.71 88888.00 2016-12-27 00:45:27.406 362 11356.10 -32.45 56968.98 88888.00 2016-12-27 00:45:27.906 362 11355.99 -32.40 56969.29 88888.00 2016-12-27 00:45:28.406 362 11355.80 -32.32 56969.61 88888.00 2016-12-27 00:45:28.906 362 11355.71 -32.25 56969.98 88888.00 2016-12-27 00:45:29.406 362 11355.58 -32.19 56970.30 88888.00 2016-12-27 00:45:29.906 362 11355.47 -32.13 56970.70 88888.00 2016-12-27 00:45:30.406 362 11355.37 -32.04 56971.14 88888.00 2016-12-27 00:45:30.906 362 11355.31 -31.92 56971.54 88888.00 2016-12-27 00:45:31.406 362 11355.17 -31.81 56971.96 88888.00 2016-12-27 00:45:31.906 362 11355.04 -31.68 56972.36 88888.00 2016-12-27 00:45:32.406 362 11354.98 -31.54 56972.76 88888.00 2016-12-27 00:45:32.906 362 11354.84 -31.45 56973.16 88888.00 2016-12-27 00:45:33.406 362 11354.70 -31.30 56973.64 88888.00 2016-12-27 00:45:33.906 362 11354.67 -31.17 56974.13 88888.00 2016-12-27 00:45:34.406 362 11354.55 -31.07 56974.62 88888.00 2016-12-27 00:45:34.906 362 11354.40 -30.96 56975.15 88888.00 2016-12-27 00:45:35.406 362 11354.27 -30.83 56975.71 88888.00 2016-12-27 00:45:35.906 362 11354.15 -30.79 56976.24 88888.00 2016-12-27 00:45:36.406 362 11353.94 -30.70 56976.78 88888.00 2016-12-27 00:45:36.906 362 11353.80 -30.53 56977.33 88888.00 2016-12-27 00:45:37.406 362 11353.67 -30.45 56977.89 88888.00 2016-12-27 00:45:37.906 362 11353.51 -30.38 56978.43 88888.00 2016-12-27 00:45:38.406 362 11353.40 -30.26 56979.04 88888.00 2016-12-27 00:45:38.906 362 11353.29 -30.11 56979.71 88888.00 2016-12-27 00:45:39.406 362 11353.14 -29.96 56980.38 88888.00 2016-12-27 00:45:39.906 362 11353.00 -29.75 56981.04 88888.00 2016-12-27 00:45:40.406 362 11352.88 -29.59 56981.74 88888.00 2016-12-27 00:45:40.906 362 11352.81 -29.39 56982.43 88888.00 2016-12-27 00:45:41.406 362 11352.76 -29.16 56983.11 88888.00 2016-12-27 00:45:41.906 362 11352.66 -28.91 56983.82 88888.00 2016-12-27 00:45:42.406 362 11352.63 -28.63 56984.61 88888.00 2016-12-27 00:45:42.906 362 11352.56 -28.37 56985.42 88888.00 2016-12-27 00:45:43.406 362 11352.42 -28.11 56986.23 88888.00 2016-12-27 00:45:43.906 362 11352.39 -27.90 56987.02 88888.00 2016-12-27 00:45:44.406 362 11352.31 -27.64 56987.85 88888.00 2016-12-27 00:45:44.906 362 11352.19 -27.35 56988.61 88888.00 2016-12-27 00:45:45.406 362 11352.17 -27.08 56989.38 88888.00 2016-12-27 00:45:45.906 362 11352.12 -26.91 56990.17 88888.00 2016-12-27 00:45:46.406 362 11352.03 -26.71 56991.00 88888.00 2016-12-27 00:45:46.906 362 11351.92 -26.46 56991.86 88888.00 2016-12-27 00:45:47.406 362 11351.84 -26.27 56992.63 88888.00 2016-12-27 00:45:47.906 362 11351.71 -26.08 56993.46 88888.00 2016-12-27 00:45:48.406 362 11351.62 -26.10 56994.31 88888.00 2016-12-27 00:45:48.906 362 11351.58 -25.91 56995.15 88888.00 2016-12-27 00:45:49.406 362 11351.57 -25.65 56995.99 88888.00 2016-12-27 00:45:49.906 362 11351.48 -25.38 56996.81 88888.00 2016-12-27 00:45:50.406 362 11351.39 -25.12 56997.61 88888.00 2016-12-27 00:45:50.906 362 11351.37 -24.81 56998.43 88888.00 2016-12-27 00:45:51.406 362 11351.30 -24.38 56999.25 88888.00 2016-12-27 00:45:51.906 362 11351.28 -24.16 57000.06 88888.00 2016-12-27 00:45:52.406 362 11351.37 -24.01 57000.86 88888.00 2016-12-27 00:45:52.906 362 11351.28 -23.79 57001.62 88888.00 2016-12-27 00:45:53.406 362 11351.09 -23.52 57002.42 88888.00 2016-12-27 00:45:53.906 362 11351.07 -23.26 57003.18 88888.00 2016-12-27 00:45:54.406 362 11351.03 -23.12 57003.96 88888.00 2016-12-27 00:45:54.906 362 11350.92 -22.91 57004.73 88888.00 2016-12-27 00:45:55.406 362 11350.89 -22.70 57005.51 88888.00 2016-12-27 00:45:55.906 362 11350.85 -22.46 57006.26 88888.00 2016-12-27 00:45:56.406 362 11350.78 -22.18 57006.89 88888.00 2016-12-27 00:45:56.906 362 11350.72 -21.70 57007.57 88888.00 2016-12-27 00:45:57.406 362 11350.66 -21.37 57008.30 88888.00 2016-12-27 00:45:57.906 362 11350.60 -21.11 57008.91 88888.00 2016-12-27 00:45:58.406 362 11350.59 -20.91 57009.53 88888.00 2016-12-27 00:45:58.906 362 11350.55 -20.68 57010.16 88888.00 2016-12-27 00:45:59.406 362 11350.50 -20.49 57010.77 88888.00 2016-12-27 00:45:59.906 362 11350.44 -20.26 57011.47 88888.00 2016-12-27 00:46:00.406 362 11350.40 -20.02 57012.09 88888.00 2016-12-27 00:46:00.906 362 11350.39 -19.82 57012.66 88888.00 2016-12-27 00:46:01.406 362 11350.37 -19.53 57013.25 88888.00 2016-12-27 00:46:01.906 362 11350.32 -19.26 57013.82 88888.00 2016-12-27 00:46:02.406 362 11350.24 -19.09 57014.42 88888.00 2016-12-27 00:46:02.906 362 11350.19 -18.92 57014.98 88888.00 2016-12-27 00:46:03.406 362 11350.18 -18.69 57015.57 88888.00 2016-12-27 00:46:03.906 362 11350.13 -18.49 57016.19 88888.00 2016-12-27 00:46:04.406 362 11350.05 -18.29 57016.74 88888.00 2016-12-27 00:46:04.906 362 11349.97 -18.09 57017.36 88888.00 2016-12-27 00:46:05.406 362 11349.98 -17.90 57017.93 88888.00 2016-12-27 00:46:05.906 362 11349.95 -17.70 57018.40 88888.00 2016-12-27 00:46:06.406 362 11349.89 -17.43 57018.92 88888.00 2016-12-27 00:46:06.906 362 11349.86 -17.25 57019.41 88888.00 2016-12-27 00:46:07.406 362 11349.83 -17.02 57019.92 88888.00 2016-12-27 00:46:07.906 362 11349.78 -16.81 57020.40 88888.00 2016-12-27 00:46:08.406 362 11349.81 -16.55 57020.87 88888.00 2016-12-27 00:46:08.906 362 11349.83 -16.31 57021.30 88888.00 2016-12-27 00:46:09.406 362 11349.79 -16.10 57021.81 88888.00 2016-12-27 00:46:09.906 362 11349.81 -15.84 57022.30 88888.00 2016-12-27 00:46:10.406 362 11349.83 -15.60 57022.76 88888.00 2016-12-27 00:46:10.906 362 11349.78 -15.40 57023.20 88888.00 2016-12-27 00:46:11.406 362 11349.76 -15.19 57023.67 88888.00 2016-12-27 00:46:11.906 362 11349.75 -14.95 57024.12 88888.00 2016-12-27 00:46:12.406 362 11349.72 -14.78 57024.55 88888.00 2016-12-27 00:46:12.906 362 11349.65 -14.61 57025.04 88888.00 2016-12-27 00:46:13.406 362 11349.63 -14.43 57025.49 88888.00 2016-12-27 00:46:13.906 362 11349.60 -14.30 57025.95 88888.00 2016-12-27 00:46:14.406 362 11349.47 -14.15 57026.37 88888.00 2016-12-27 00:46:14.906 362 11349.43 -13.95 57026.84 88888.00 2016-12-27 00:46:15.406 362 11349.39 -13.82 57027.26 88888.00 2016-12-27 00:46:15.906 362 11349.28 -13.69 57027.61 88888.00 2016-12-27 00:46:16.406 362 11349.22 -13.53 57027.98 88888.00 2016-12-27 00:46:16.906 362 11349.23 -13.34 57028.34 88888.00 2016-12-27 00:46:17.406 362 11349.11 -13.15 57028.73 88888.00 2016-12-27 00:46:17.906 362 11349.01 -12.97 57029.13 88888.00 2016-12-27 00:46:18.406 362 11349.02 -12.81 57029.49 88888.00 2016-12-27 00:46:18.906 362 11348.98 -12.67 57029.83 88888.00 2016-12-27 00:46:19.406 362 11348.91 -12.51 57030.20 88888.00 2016-12-27 00:46:19.906 362 11348.81 -12.32 57030.58 88888.00 2016-12-27 00:46:20.406 362 11348.70 -12.18 57030.96 88888.00 2016-12-27 00:46:20.906 362 11348.57 -12.00 57031.34 88888.00 2016-12-27 00:46:21.406 362 11348.46 -11.83 57031.65 88888.00 2016-12-27 00:46:21.906 362 11348.38 -11.69 57032.01 88888.00 2016-12-27 00:46:22.406 362 11348.16 -11.54 57032.38 88888.00 2016-12-27 00:46:22.906 362 11347.98 -11.35 57032.69 88888.00 2016-12-27 00:46:23.406 362 11347.91 -11.24 57033.00 88888.00 2016-12-27 00:46:23.906 362 11347.72 -11.13 57033.32 88888.00 2016-12-27 00:46:24.406 362 11347.58 -10.91 57033.68 88888.00 2016-12-27 00:46:24.906 362 11347.47 -10.80 57033.95 88888.00 2016-12-27 00:46:25.406 362 11347.36 -10.60 57034.20 88888.00 2016-12-27 00:46:25.906 362 11347.22 -10.40 57034.48 88888.00 2016-12-27 00:46:26.406 362 11347.14 -10.22 57034.78 88888.00 2016-12-27 00:46:26.906 362 11347.05 -10.04 57035.07 88888.00 2016-12-27 00:46:27.406 362 11346.90 -9.87 57035.36 88888.00 2016-12-27 00:46:27.906 362 11346.78 -9.67 57035.65 88888.00 2016-12-27 00:46:28.406 362 11346.69 -9.46 57035.93 88888.00 2016-12-27 00:46:28.906 362 11346.62 -9.26 57036.23 88888.00 2016-12-27 00:46:29.406 362 11346.50 -9.04 57036.53 88888.00 2016-12-27 00:46:29.906 362 11346.41 -8.77 57036.80 88888.00 2016-12-27 00:46:30.406 362 11346.33 -8.44 57037.11 88888.00 2016-12-27 00:46:30.906 362 11346.16 -8.16 57037.45 88888.00 2016-12-27 00:46:31.406 362 11346.09 -7.98 57037.77 88888.00 2016-12-27 00:46:31.906 362 11346.06 -7.68 57038.10 88888.00 2016-12-27 00:46:32.406 362 11345.99 -7.41 57038.42 88888.00 2016-12-27 00:46:32.906 362 11345.96 -7.09 57038.79 88888.00 2016-12-27 00:46:33.406 362 11346.05 -6.80 57039.17 88888.00 2016-12-27 00:46:33.906 362 11346.09 -6.47 57039.49 88888.00 2016-12-27 00:46:34.406 362 11346.10 -6.08 57039.85 88888.00 2016-12-27 00:46:34.906 362 11346.16 -5.77 57040.23 88888.00 2016-12-27 00:46:35.406 362 11346.22 -5.47 57040.60 88888.00 2016-12-27 00:46:35.906 362 11346.26 -5.10 57041.00 88888.00 2016-12-27 00:46:36.406 362 11346.34 -4.71 57041.38 88888.00 2016-12-27 00:46:36.906 362 11346.45 -4.34 57041.76 88888.00 2016-12-27 00:46:37.406 362 11346.58 -3.89 57042.14 88888.00 2016-12-27 00:46:37.906 362 11346.69 -3.49 57042.53 88888.00 2016-12-27 00:46:38.406 362 11346.73 -3.11 57042.97 88888.00 2016-12-27 00:46:38.906 362 11346.85 -2.66 57043.34 88888.00 2016-12-27 00:46:39.406 362 11346.92 -2.30 57043.76 88888.00 2016-12-27 00:46:39.906 362 11347.04 -1.68 57044.17 88888.00 2016-12-27 00:46:40.406 362 11347.17 -1.45 57044.62 88888.00 2016-12-27 00:46:40.906 362 11347.32 -1.01 57045.03 88888.00 2016-12-27 00:46:41.406 362 11347.49 -0.56 57045.47 88888.00 2016-12-27 00:46:41.906 362 11347.63 -0.12 57045.86 88888.00 2016-12-27 00:46:42.406 362 11347.77 0.38 57046.30 88888.00 2016-12-27 00:46:42.906 362 11347.95 0.89 57046.70 88888.00 2016-12-27 00:46:43.406 362 11348.09 1.25 57047.12 88888.00 2016-12-27 00:46:43.906 362 11348.19 1.97 57047.55 88888.00 2016-12-27 00:46:44.406 362 11348.31 2.38 57047.99 88888.00 2016-12-27 00:46:44.906 362 11348.53 2.86 57048.39 88888.00 2016-12-27 00:46:45.406 362 11348.68 3.33 57048.79 88888.00 2016-12-27 00:46:45.906 362 11348.84 3.79 57049.19 88888.00 2016-12-27 00:46:46.406 362 11349.01 4.31 57049.61 88888.00 2016-12-27 00:46:46.906 362 11349.22 4.81 57050.01 88888.00 2016-12-27 00:46:47.406 362 11349.39 5.26 57050.36 88888.00 2016-12-27 00:46:47.906 362 11349.62 5.76 57050.79 88888.00 2016-12-27 00:46:48.406 362 11349.82 6.26 57051.21 88888.00 2016-12-27 00:46:48.906 362 11349.96 6.75 57051.59 88888.00 2016-12-27 00:46:49.406 362 11350.19 7.27 57051.96 88888.00 2016-12-27 00:46:49.906 362 11350.45 7.85 57052.37 88888.00 2016-12-27 00:46:50.406 362 11350.67 8.41 57052.78 88888.00 2016-12-27 00:46:50.906 362 11350.93 8.94 57053.22 88888.00 2016-12-27 00:46:51.406 362 11351.21 9.47 57053.62 88888.00 2016-12-27 00:46:51.906 362 11351.42 10.11 57054.08 88888.00 2016-12-27 00:46:52.406 362 11351.62 10.70 57054.47 88888.00 2016-12-27 00:46:52.906 362 11351.89 11.28 57054.81 88888.00 2016-12-27 00:46:53.406 362 11352.13 11.89 57055.19 88888.00 2016-12-27 00:46:53.906 362 11352.38 12.57 57055.66 88888.00 2016-12-27 00:46:54.406 362 11352.68 13.20 57056.02 88888.00 2016-12-27 00:46:54.906 362 11352.98 13.86 57056.41 88888.00 2016-12-27 00:46:55.406 362 11353.26 14.50 57056.94 88888.00 2016-12-27 00:46:55.906 362 11353.54 15.15 57057.43 88888.00 2016-12-27 00:46:56.406 362 11353.92 15.80 57057.82 88888.00 2016-12-27 00:46:56.906 362 11354.20 16.42 57058.32 88888.00 2016-12-27 00:46:57.406 362 11354.48 17.09 57058.75 88888.00 2016-12-27 00:46:57.906 362 11354.88 17.77 57059.20 88888.00 2016-12-27 00:46:58.406 362 11355.21 18.51 57059.62 88888.00 2016-12-27 00:46:58.906 362 11355.59 19.21 57060.16 88888.00 2016-12-27 00:46:59.406 362 11355.83 19.89 57060.52 88888.00 2016-12-27 00:46:59.906 362 11356.17 20.48 57061.01 88888.00 2016-12-27 00:47:00.406 362 11356.55 21.07 57061.58 88888.00 2016-12-27 00:47:00.906 362 11356.86 21.44 57061.99 88888.00 2016-12-27 00:47:01.406 362 11357.26 21.95 57062.41 88888.00 2016-12-27 00:47:01.906 362 11357.47 22.60 57062.73 88888.00 2016-12-27 00:47:02.406 362 11357.69 23.26 57063.14 88888.00 2016-12-27 00:47:02.906 362 11358.05 24.16 57063.47 88888.00 2016-12-27 00:47:03.406 362 11358.33 24.94 57063.89 88888.00 2016-12-27 00:47:03.906 362 11358.61 25.52 57064.43 88888.00 2016-12-27 00:47:04.406 362 11358.87 26.14 57064.74 88888.00 2016-12-27 00:47:04.906 362 11359.15 26.73 57065.04 88888.00 2016-12-27 00:47:05.406 362 11359.45 27.29 57065.36 88888.00 2016-12-27 00:47:05.906 362 11359.72 27.88 57065.67 88888.00 2016-12-27 00:47:06.406 362 11360.04 28.44 57065.80 88888.00 2016-12-27 00:47:06.906 362 11360.35 29.04 57066.00 88888.00 2016-12-27 00:47:07.406 362 11360.65 29.60 57066.45 88888.00 2016-12-27 00:47:07.906 362 11360.97 30.18 57066.68 88888.00 2016-12-27 00:47:08.406 362 11361.27 30.73 57066.98 88888.00 2016-12-27 00:47:08.906 362 11361.53 31.35 57067.22 88888.00 2016-12-27 00:47:09.406 362 11361.88 31.91 57067.51 88888.00 2016-12-27 00:47:09.906 362 11362.18 32.46 57067.73 88888.00 2016-12-27 00:47:10.406 362 11362.41 33.06 57067.98 88888.00 2016-12-27 00:47:10.906 362 11362.70 33.65 57068.22 88888.00 2016-12-27 00:47:11.406 362 11363.03 34.20 57068.50 88888.00 2016-12-27 00:47:11.906 362 11363.34 34.74 57068.82 88888.00 2016-12-27 00:47:12.406 362 11363.65 35.37 57069.05 88888.00 2016-12-27 00:47:12.906 362 11364.00 35.96 57069.25 88888.00 2016-12-27 00:47:13.406 362 11364.26 36.52 57069.48 88888.00 2016-12-27 00:47:13.906 362 11364.54 37.12 57069.75 88888.00 2016-12-27 00:47:14.406 362 11364.85 37.68 57069.97 88888.00 2016-12-27 00:47:14.906 362 11365.13 38.29 57070.21 88888.00 2016-12-27 00:47:15.406 362 11365.45 38.90 57070.50 88888.00 2016-12-27 00:47:15.906 362 11365.80 39.51 57070.71 88888.00 2016-12-27 00:47:16.406 362 11366.15 40.08 57070.92 88888.00 2016-12-27 00:47:16.906 362 11366.40 40.70 57071.19 88888.00 2016-12-27 00:47:17.406 362 11366.74 41.40 57071.47 88888.00 2016-12-27 00:47:17.906 362 11367.06 41.97 57071.71 88888.00 2016-12-27 00:47:18.406 362 11367.35 42.53 57071.94 88888.00 2016-12-27 00:47:18.906 362 11367.68 43.12 57072.20 88888.00 2016-12-27 00:47:19.406 362 11368.03 43.66 57072.45 88888.00 2016-12-27 00:47:19.906 362 11368.27 44.19 57072.64 88888.00 2016-12-27 00:47:20.406 362 11368.53 44.78 57072.83 88888.00 2016-12-27 00:47:20.906 362 11368.86 45.19 57073.05 88888.00 2016-12-27 00:47:21.406 362 11369.07 45.64 57073.26 88888.00 2016-12-27 00:47:21.906 362 11369.20 46.35 57073.42 88888.00 2016-12-27 00:47:22.406 362 11369.48 46.95 57073.63 88888.00 2016-12-27 00:47:22.906 362 11369.76 47.53 57073.79 88888.00 2016-12-27 00:47:23.406 362 11369.92 48.05 57073.97 88888.00 2016-12-27 00:47:23.906 362 11370.12 48.58 57074.13 88888.00 2016-12-27 00:47:24.407 362 11370.36 49.13 57074.31 88888.00 2016-12-27 00:47:24.907 362 11370.56 49.62 57074.47 88888.00 2016-12-27 00:47:25.407 362 11370.72 50.11 57074.59 88888.00 2016-12-27 00:47:25.907 362 11370.93 50.64 57074.70 88888.00 2016-12-27 00:47:26.407 362 11371.18 51.10 57074.82 88888.00 2016-12-27 00:47:26.907 362 11371.31 51.58 57074.98 88888.00 2016-12-27 00:47:27.407 362 11371.52 52.13 57075.09 88888.00 2016-12-27 00:47:27.907 362 11371.74 52.58 57075.25 88888.00 2016-12-27 00:47:28.407 362 11371.87 52.88 57075.33 88888.00 2016-12-27 00:47:28.907 362 11371.96 53.43 57075.40 88888.00 2016-12-27 00:47:29.407 362 11372.25 54.01 57075.50 88888.00 2016-12-27 00:47:29.907 362 11372.42 54.50 57075.59 88888.00 2016-12-27 00:47:30.407 362 11372.56 54.99 57075.69 88888.00 2016-12-27 00:47:30.907 362 11372.77 55.42 57075.76 88888.00 2016-12-27 00:47:31.407 362 11372.96 55.86 57075.81 88888.00 2016-12-27 00:47:31.907 362 11373.05 56.33 57075.89 88888.00 2016-12-27 00:47:32.407 362 11373.25 56.79 57075.92 88888.00 2016-12-27 00:47:32.907 362 11373.45 57.20 57075.92 88888.00 2016-12-27 00:47:33.407 362 11373.58 57.63 57075.96 88888.00 2016-12-27 00:47:33.907 362 11373.75 58.14 57076.05 88888.00 2016-12-27 00:47:34.407 362 11373.93 58.56 57076.10 88888.00 2016-12-27 00:47:34.907 362 11374.04 58.97 57076.14 88888.00 2016-12-27 00:47:35.407 362 11374.14 59.38 57076.14 88888.00 2016-12-27 00:47:35.907 362 11374.29 59.79 57076.08 88888.00 2016-12-27 00:47:36.407 362 11374.46 60.15 57076.09 88888.00 2016-12-27 00:47:36.907 362 11374.52 60.60 57076.11 88888.00 2016-12-27 00:47:37.407 362 11374.69 61.01 57076.09 88888.00 2016-12-27 00:47:37.907 362 11374.84 61.45 57076.09 88888.00 2016-12-27 00:47:38.407 362 11374.94 61.90 57076.04 88888.00 2016-12-27 00:47:38.907 362 11375.08 62.36 57075.99 88888.00 2016-12-27 00:47:39.407 362 11375.24 62.73 57076.02 88888.00 2016-12-27 00:47:39.907 362 11375.32 63.09 57076.02 88888.00 2016-12-27 00:47:40.407 362 11375.45 63.59 57076.05 88888.00 2016-12-27 00:47:40.907 362 11375.59 64.09 57076.10 88888.00 2016-12-27 00:47:41.407 362 11375.66 64.44 57076.11 88888.00 2016-12-27 00:47:41.907 362 11375.67 64.88 57076.14 88888.00 2016-12-27 00:47:42.407 362 11375.80 65.32 57076.21 88888.00 2016-12-27 00:47:42.907 362 11375.94 65.78 57076.27 88888.00 2016-12-27 00:47:43.407 362 11375.99 66.17 57076.31 88888.00 2016-12-27 00:47:43.907 362 11376.10 66.57 57076.37 88888.00 2016-12-27 00:47:44.407 362 11376.16 67.00 57076.40 88888.00 2016-12-27 00:47:44.907 362 11376.18 67.40 57076.44 88888.00 2016-12-27 00:47:45.407 362 11376.29 67.85 57076.52 88888.00 2016-12-27 00:47:45.907 362 11376.45 68.36 57076.56 88888.00 2016-12-27 00:47:46.407 362 11376.50 68.80 57076.62 88888.00 2016-12-27 00:47:46.907 362 11376.58 69.26 57076.73 88888.00 2016-12-27 00:47:47.407 362 11376.73 69.73 57076.76 88888.00 2016-12-27 00:47:47.907 362 11376.82 70.04 57076.80 88888.00 2016-12-27 00:47:48.407 362 11376.82 70.14 57076.87 88888.00 2016-12-27 00:47:48.907 362 11376.91 70.50 57076.94 88888.00 2016-12-27 00:47:49.407 362 11376.95 70.90 57077.08 88888.00 2016-12-27 00:47:49.907 362 11376.95 71.31 57077.17 88888.00 2016-12-27 00:47:50.407 362 11377.05 71.78 57077.19 88888.00 2016-12-27 00:47:50.907 362 11377.12 72.16 57077.25 88888.00 2016-12-27 00:47:51.407 362 11377.12 72.53 57077.29 88888.00 2016-12-27 00:47:51.907 362 11377.10 72.95 57077.37 88888.00 2016-12-27 00:47:52.407 362 11377.14 73.38 57077.43 88888.00 2016-12-27 00:47:52.907 362 11377.13 73.75 57077.49 88888.00 2016-12-27 00:47:53.407 362 11377.10 74.10 57077.53 88888.00 2016-12-27 00:47:53.907 362 11377.13 74.50 57077.59 88888.00 2016-12-27 00:47:54.407 362 11377.10 74.89 57077.68 88888.00 2016-12-27 00:47:54.907 362 11377.05 75.22 57077.72 88888.00 2016-12-27 00:47:55.407 362 11377.06 75.52 57077.77 88888.00 2016-12-27 00:47:55.907 362 11377.02 75.86 57077.80 88888.00 2016-12-27 00:47:56.407 362 11376.96 76.21 57077.85 88888.00 2016-12-27 00:47:56.907 362 11376.89 76.62 57077.91 88888.00 2016-12-27 00:47:57.407 362 11376.86 76.96 57077.97 88888.00 2016-12-27 00:47:57.907 362 11376.75 77.28 57077.98 88888.00 2016-12-27 00:47:58.407 362 11376.67 77.57 57078.01 88888.00 2016-12-27 00:47:58.907 362 11376.67 77.91 57078.07 88888.00 2016-12-27 00:47:59.407 362 11376.64 78.28 57078.07 88888.00 2016-12-27 00:47:59.907 362 11376.57 78.65 57078.16 88888.00 2016-12-27 00:48:00.407 362 11376.59 79.07 57078.21 88888.00 2016-12-27 00:48:00.907 362 11376.58 79.47 57078.22 88888.00 2016-12-27 00:48:01.407 362 11376.57 79.84 57078.23 88888.00 2016-12-27 00:48:01.907 362 11376.63 80.19 57078.29 88888.00 2016-12-27 00:48:02.407 362 11376.65 80.55 57078.41 88888.00 2016-12-27 00:48:02.907 362 11376.56 80.86 57078.45 88888.00 2016-12-27 00:48:03.407 362 11376.56 81.16 57078.47 88888.00 2016-12-27 00:48:03.907 362 11376.60 81.49 57078.53 88888.00 2016-12-27 00:48:04.407 362 11376.56 81.79 57078.59 88888.00 2016-12-27 00:48:04.907 362 11376.53 82.11 57078.62 88888.00 2016-12-27 00:48:05.407 362 11376.52 82.43 57078.64 88888.00 2016-12-27 00:48:05.907 362 11376.47 82.78 57078.65 88888.00 2016-12-27 00:48:06.407 362 11376.40 83.15 57078.66 88888.00 2016-12-27 00:48:06.907 362 11376.47 83.48 57078.65 88888.00 2016-12-27 00:48:07.407 362 11376.50 83.79 57078.64 88888.00 2016-12-27 00:48:07.907 362 11376.38 84.10 57078.67 88888.00 2016-12-27 00:48:08.407 362 11376.43 84.41 57078.68 88888.00 2016-12-27 00:48:08.907 362 11376.49 84.76 57078.70 88888.00 2016-12-27 00:48:09.407 362 11376.46 85.05 57078.73 88888.00 2016-12-27 00:48:09.907 362 11376.46 85.40 57078.79 88888.00 2016-12-27 00:48:10.407 362 11376.52 85.78 57078.83 88888.00 2016-12-27 00:48:10.907 362 11376.52 86.07 57078.79 88888.00 2016-12-27 00:48:11.407 362 11376.53 86.46 57078.80 88888.00 2016-12-27 00:48:11.907 362 11376.64 86.81 57078.77 88888.00 2016-12-27 00:48:12.407 362 11376.66 87.14 57078.78 88888.00 2016-12-27 00:48:12.907 362 11376.65 87.54 57078.80 88888.00 2016-12-27 00:48:13.407 362 11376.71 87.84 57078.78 88888.00 2016-12-27 00:48:13.907 362 11376.73 88.28 57078.77 88888.00 2016-12-27 00:48:14.407 362 11376.68 88.55 57078.75 88888.00 2016-12-27 00:48:14.907 362 11376.78 88.86 57078.68 88888.00 2016-12-27 00:48:15.407 362 11376.88 89.20 57078.61 88888.00 2016-12-27 00:48:15.907 362 11376.89 89.53 57078.58 88888.00 2016-12-27 00:48:16.407 362 11376.95 89.88 57078.54 88888.00 2016-12-27 00:48:16.907 362 11377.06 90.27 57078.51 88888.00 2016-12-27 00:48:17.407 362 11377.12 90.60 57078.45 88888.00 2016-12-27 00:48:17.907 362 11377.12 91.02 57078.39 88888.00 2016-12-27 00:48:18.407 362 11377.19 91.38 57078.35 88888.00 2016-12-27 00:48:18.907 362 11377.24 91.75 57078.28 88888.00 2016-12-27 00:48:19.407 362 11377.23 92.15 57078.17 88888.00 2016-12-27 00:48:19.907 362 11377.30 92.51 57078.07 88888.00 2016-12-27 00:48:20.407 362 11377.42 92.81 57077.95 88888.00 2016-12-27 00:48:20.907 362 11377.43 93.20 57077.81 88888.00 2016-12-27 00:48:21.407 362 11377.49 93.58 57077.69 88888.00 2016-12-27 00:48:21.907 362 11377.64 93.92 57077.58 88888.00 2016-12-27 00:48:22.407 362 11377.67 94.26 57077.42 88888.00 2016-12-27 00:48:22.907 362 11377.69 94.63 57077.24 88888.00 2016-12-27 00:48:23.407 362 11377.79 94.96 57077.00 88888.00 2016-12-27 00:48:23.907 362 11377.85 95.33 57076.79 88888.00 2016-12-27 00:48:24.407 362 11377.85 95.71 57076.60 88888.00 2016-12-27 00:48:24.907 362 11377.95 96.05 57076.36 88888.00 2016-12-27 00:48:25.407 362 11378.02 96.40 57076.12 88888.00 2016-12-27 00:48:25.907 362 11378.09 96.72 57075.82 88888.00 2016-12-27 00:48:26.407 362 11378.18 97.02 57075.59 88888.00 2016-12-27 00:48:26.907 362 11378.31 97.34 57075.33 88888.00 2016-12-27 00:48:27.407 362 11378.31 97.67 57075.11 88888.00 2016-12-27 00:48:27.907 362 11378.33 97.95 57074.85 88888.00 2016-12-27 00:48:28.407 362 11378.38 98.19 57074.49 88888.00 2016-12-27 00:48:28.907 362 11378.41 98.45 57074.10 88888.00 2016-12-27 00:48:29.407 362 11378.47 98.70 57073.73 88888.00 2016-12-27 00:48:29.907 362 11378.52 98.91 57073.36 88888.00 2016-12-27 00:48:30.407 362 11378.48 99.16 57073.05 88888.00 2016-12-27 00:48:30.907 362 11378.48 99.37 57072.64 88888.00 2016-12-27 00:48:31.407 362 11378.48 99.59 57072.19 88888.00 2016-12-27 00:48:31.907 362 11378.47 99.82 57071.74 88888.00 2016-12-27 00:48:32.407 362 11378.44 100.00 57071.27 88888.00 2016-12-27 00:48:32.907 362 11378.49 100.23 57070.74 88888.00 2016-12-27 00:48:33.407 362 11378.54 100.41 57070.30 88888.00 2016-12-27 00:48:33.907 362 11378.53 100.53 57069.81 88888.00 2016-12-27 00:48:34.407 362 11378.48 100.66 57069.23 88888.00 2016-12-27 00:48:34.907 362 11378.47 100.81 57068.73 88888.00 2016-12-27 00:48:35.407 362 11378.42 101.00 57068.19 88888.00 2016-12-27 00:48:35.907 362 11378.35 101.14 57067.68 88888.00 2016-12-27 00:48:36.407 362 11378.34 101.30 57067.22 88888.00 2016-12-27 00:48:36.907 362 11378.33 101.49 57066.60 88888.00 2016-12-27 00:48:37.407 362 11378.26 101.64 57066.04 88888.00 2016-12-27 00:48:37.907 362 11378.23 101.81 57065.55 88888.00 2016-12-27 00:48:38.407 362 11378.24 101.92 57064.98 88888.00 2016-12-27 00:48:38.907 362 11378.12 102.02 57064.39 88888.00 2016-12-27 00:48:39.407 362 11377.97 102.17 57063.86 88888.00 2016-12-27 00:48:39.907 362 11377.91 102.34 57063.27 88888.00 2016-12-27 00:48:40.407 362 11377.83 102.39 57062.62 88888.00 2016-12-27 00:48:40.907 362 11377.65 102.51 57061.99 88888.00 2016-12-27 00:48:41.407 362 11377.55 102.64 57061.33 88888.00 2016-12-27 00:48:41.907 362 11377.47 102.66 57060.67 88888.00 2016-12-27 00:48:42.407 362 11377.29 102.71 57060.00 88888.00 2016-12-27 00:48:42.907 362 11377.14 102.81 57059.32 88888.00 2016-12-27 00:48:43.407 362 11376.99 102.91 57058.63 88888.00 2016-12-27 00:48:43.907 362 11376.84 103.02 57057.92 88888.00 2016-12-27 00:48:44.407 362 11376.72 103.05 57057.23 88888.00 2016-12-27 00:48:44.907 362 11376.59 103.04 57056.47 88888.00 2016-12-27 00:48:45.407 362 11376.39 102.95 57055.66 88888.00 2016-12-27 00:48:45.907 362 11376.19 102.99 57054.95 88888.00 2016-12-27 00:48:46.407 362 11376.08 102.94 57054.13 88888.00 2016-12-27 00:48:46.907 362 11375.88 102.91 57053.31 88888.00 2016-12-27 00:48:47.407 362 11375.66 102.90 57052.46 88888.00 2016-12-27 00:48:47.907 362 11375.52 102.93 57051.68 88888.00 2016-12-27 00:48:48.407 362 11375.33 102.87 57050.83 88888.00 2016-12-27 00:48:48.907 362 11375.10 102.84 57049.84 88888.00 2016-12-27 00:48:49.407 362 11374.90 102.81 57048.94 88888.00 2016-12-27 00:48:49.907 362 11374.74 102.78 57048.12 88888.00 2016-12-27 00:48:50.407 362 11374.51 102.72 57047.38 88888.00 2016-12-27 00:48:50.907 362 11374.20 102.71 57046.25 88888.00 2016-12-27 00:48:51.407 362 11373.96 102.66 57045.35 88888.00 2016-12-27 00:48:51.907 362 11373.79 102.59 57044.41 88888.00 2016-12-27 00:48:52.407 362 11373.50 102.56 57043.49 88888.00 2016-12-27 00:48:52.907 362 11373.35 102.50 57042.74 88888.00 2016-12-27 00:48:53.407 362 11373.11 102.42 57041.77 88888.00 2016-12-27 00:48:53.907 362 11372.86 102.33 57040.79 88888.00 2016-12-27 00:48:54.407 362 11372.69 102.29 57039.81 88888.00 2016-12-27 00:48:54.907 362 11372.57 102.25 57038.89 88888.00 2016-12-27 00:48:55.407 362 11372.41 102.17 57037.77 88888.00 2016-12-27 00:48:55.907 362 11372.16 102.10 57036.75 88888.00 2016-12-27 00:48:56.407 362 11371.99 102.06 57035.71 88888.00 2016-12-27 00:48:56.907 362 11371.78 102.00 57034.67 88888.00 2016-12-27 00:48:57.407 362 11371.57 101.97 57033.72 88888.00 2016-12-27 00:48:57.907 362 11371.42 101.90 57032.68 88888.00 2016-12-27 00:48:58.407 362 11371.25 101.81 57031.62 88888.00 2016-12-27 00:48:58.907 362 11371.01 101.77 57030.59 88888.00 2016-12-27 00:48:59.407 362 11370.88 101.72 57029.57 88888.00 2016-12-27 00:48:59.907 362 11370.76 101.70 57028.51 88888.00 2016-12-27 00:49:00.407 362 11370.56 101.65 57027.40 88888.00 2016-12-27 00:49:00.907 362 11370.45 101.66 57026.40 88888.00 2016-12-27 00:49:01.407 362 11370.38 101.62 57025.38 88888.00 2016-12-27 00:49:01.907 362 11370.22 101.61 57024.35 88888.00 2016-12-27 00:49:02.407 362 11370.07 101.62 57023.29 88888.00 2016-12-27 00:49:02.907 362 11369.99 101.55 57022.24 88888.00 2016-12-27 00:49:03.407 362 11369.91 101.54 57021.20 88888.00 2016-12-27 00:49:03.907 362 11369.79 101.59 57020.12 88888.00 2016-12-27 00:49:04.407 362 11369.77 101.62 57019.07 88888.00 2016-12-27 00:49:04.907 362 11369.65 101.66 57017.99 88888.00 2016-12-27 00:49:05.407 362 11369.52 101.96 57016.93 88888.00 2016-12-27 00:49:05.907 362 11369.49 101.99 57015.94 88888.00 2016-12-27 00:49:06.407 362 11369.43 101.99 57014.87 88888.00 2016-12-27 00:49:06.907 362 11369.36 101.82 57013.83 88888.00 2016-12-27 00:49:07.407 362 11369.28 101.51 57012.81 88888.00 2016-12-27 00:49:07.907 362 11369.25 101.43 57011.79 88888.00 2016-12-27 00:49:08.407 362 11369.15 101.40 57010.74 88888.00 2016-12-27 00:49:08.907 362 11369.04 101.62 57009.70 88888.00 2016-12-27 00:49:09.407 362 11369.04 101.88 57008.66 88888.00 2016-12-27 00:49:09.907 362 11369.04 101.89 57007.65 88888.00 2016-12-27 00:49:10.407 362 11368.95 101.90 57006.57 88888.00 2016-12-27 00:49:10.907 362 11368.93 101.85 57005.54 88888.00 2016-12-27 00:49:11.407 362 11368.99 101.82 57004.47 88888.00 2016-12-27 00:49:11.907 362 11368.94 101.48 57003.48 88888.00 2016-12-27 00:49:12.407 362 11368.89 101.31 57002.49 88888.00 2016-12-27 00:49:12.907 362 11368.97 101.30 57001.46 88888.00 2016-12-27 00:49:13.407 362 11368.88 101.30 57000.43 88888.00 2016-12-27 00:49:13.907 362 11368.87 101.30 56999.44 88888.00 2016-12-27 00:49:14.407 362 11368.93 101.34 56998.48 88888.00 2016-12-27 00:49:14.907 362 11368.92 101.34 56997.47 88888.00 2016-12-27 00:49:15.407 362 11368.85 101.43 56996.56 88888.00 2016-12-27 00:49:15.907 362 11368.85 101.57 56995.61 88888.00 2016-12-27 00:49:16.407 362 11368.86 101.44 56994.68 88888.00 2016-12-27 00:49:16.907 362 11368.86 101.36 56993.73 88888.00 2016-12-27 00:49:17.407 362 11368.87 101.44 56992.79 88888.00 2016-12-27 00:49:17.907 362 11368.90 101.59 56991.83 88888.00 2016-12-27 00:49:18.407 362 11368.94 101.62 56990.83 88888.00 2016-12-27 00:49:18.907 362 11369.01 101.56 56989.91 88888.00 2016-12-27 00:49:19.407 362 11369.08 101.71 56989.01 88888.00 2016-12-27 00:49:19.907 362 11369.08 101.74 56988.04 88888.00 2016-12-27 00:49:20.407 362 11369.10 101.97 56987.12 88888.00 2016-12-27 00:49:20.907 362 11369.18 102.18 56986.21 88888.00 2016-12-27 00:49:21.407 362 11369.20 102.22 56985.28 88888.00 2016-12-27 00:49:21.907 362 11369.15 102.25 56984.33 88888.00 2016-12-27 00:49:22.407 362 11369.17 102.18 56983.45 88888.00 2016-12-27 00:49:22.907 362 11369.28 102.15 56982.52 88888.00 2016-12-27 00:49:23.407 362 11369.28 102.15 56981.57 88888.00 2016-12-27 00:49:23.907 362 11369.28 102.13 56980.65 88888.00 2016-12-27 00:49:24.407 362 11369.33 102.09 56979.75 88888.00 2016-12-27 00:49:24.907 362 11369.31 102.08 56978.83 88888.00 2016-12-27 00:49:25.407 362 11369.28 102.08 56977.94 88888.00 2016-12-27 00:49:25.907 362 11369.37 102.03 56977.03 88888.00 2016-12-27 00:49:26.407 362 11369.42 101.98 56976.05 88888.00 2016-12-27 00:49:26.907 362 11369.40 101.90 56975.12 88888.00 2016-12-27 00:49:27.407 362 11369.43 101.88 56974.19 88888.00 2016-12-27 00:49:27.907 362 11369.48 101.75 56973.32 88888.00 2016-12-27 00:49:28.407 362 11369.48 101.66 56972.43 88888.00 2016-12-27 00:49:28.907 362 11369.45 101.62 56971.59 88888.00 2016-12-27 00:49:29.407 362 11369.55 101.55 56970.70 88888.00 2016-12-27 00:49:29.907 362 11369.52 101.49 56969.74 88888.00 2016-12-27 00:49:30.407 362 11369.55 101.42 56968.84 88888.00 2016-12-27 00:49:30.907 362 11369.59 101.32 56967.95 88888.00 2016-12-27 00:49:31.407 362 11369.62 101.24 56967.17 88888.00 2016-12-27 00:49:31.907 362 11369.63 101.14 56966.28 88888.00 2016-12-27 00:49:32.407 362 11369.62 101.03 56965.44 88888.00 2016-12-27 00:49:32.907 362 11369.62 100.94 56964.65 88888.00 2016-12-27 00:49:33.407 362 11369.57 100.84 56963.88 88888.00 2016-12-27 00:49:33.907 362 11369.63 100.79 56963.08 88888.00 2016-12-27 00:49:34.407 362 11369.71 100.62 56962.30 88888.00 2016-12-27 00:49:34.907 362 11369.65 100.23 56961.48 88888.00 2016-12-27 00:49:35.407 362 11369.63 99.96 56960.71 88888.00 2016-12-27 00:49:35.907 362 11369.66 99.92 56959.93 88888.00 2016-12-27 00:49:36.407 362 11369.70 100.11 56959.21 88888.00 2016-12-27 00:49:36.907 362 11369.70 100.12 56958.39 88888.00 2016-12-27 00:49:37.407 362 11369.72 100.01 56957.55 88888.00 2016-12-27 00:49:37.907 362 11369.70 99.81 56956.76 88888.00 2016-12-27 00:49:38.407 362 11369.68 99.43 56955.96 88888.00 2016-12-27 00:49:38.907 362 11369.70 99.20 56955.12 88888.00 2016-12-27 00:49:39.408 362 11369.76 99.07 56954.32 88888.00 2016-12-27 00:49:39.908 362 11369.73 98.96 56953.45 88888.00 2016-12-27 00:49:40.408 362 11369.73 98.84 56952.64 88888.00 2016-12-27 00:49:40.908 362 11369.80 98.76 56951.83 88888.00 2016-12-27 00:49:41.408 362 11369.83 98.64 56951.00 88888.00 2016-12-27 00:49:41.908 362 11369.86 98.53 56950.15 88888.00 2016-12-27 00:49:42.408 362 11369.93 98.39 56949.29 88888.00 2016-12-27 00:49:42.908 362 11369.94 98.29 56948.45 88888.00 2016-12-27 00:49:43.408 362 11369.93 98.14 56947.65 88888.00 2016-12-27 00:49:43.908 362 11369.98 98.00 56946.75 88888.00 2016-12-27 00:49:44.408 362 11370.05 97.92 56945.86 88888.00 2016-12-27 00:49:44.908 362 11370.10 97.98 56944.98 88888.00 2016-12-27 00:49:45.408 362 11370.18 97.75 56944.15 88888.00 2016-12-27 00:49:45.908 362 11370.29 97.89 56943.27 88888.00 2016-12-27 00:49:46.408 362 11370.35 97.97 56942.37 88888.00 2016-12-27 00:49:46.908 362 11370.39 97.91 56941.57 88888.00 2016-12-27 00:49:47.408 362 11370.52 97.82 56940.66 88888.00 2016-12-27 00:49:47.908 362 11370.63 97.69 56939.77 88888.00 2016-12-27 00:49:48.408 362 11370.72 97.57 56938.89 88888.00 2016-12-27 00:49:48.908 362 11370.83 97.43 56937.99 88888.00 2016-12-27 00:49:49.408 362 11370.91 97.32 56937.06 88888.00 2016-12-27 00:49:49.908 362 11370.97 97.21 56936.15 88888.00 2016-12-27 00:49:50.408 362 11371.10 97.10 56935.25 88888.00 2016-12-27 00:49:50.908 362 11371.26 96.93 56934.27 88888.00 2016-12-27 00:49:51.408 362 11371.33 96.82 56933.30 88888.00 2016-12-27 00:49:51.908 362 11371.45 96.71 56932.36 88888.00 2016-12-27 00:49:52.408 362 11371.65 96.57 56931.44 88888.00 2016-12-27 00:49:52.908 362 11371.80 96.40 56930.44 88888.00 2016-12-27 00:49:53.408 362 11371.93 96.28 56929.45 88888.00 2016-12-27 00:49:53.908 362 11372.11 96.19 56928.47 88888.00 2016-12-27 00:49:54.408 362 11372.32 96.01 56927.53 88888.00 2016-12-27 00:49:54.908 362 11372.44 95.92 56926.56 88888.00 2016-12-27 00:49:55.408 362 11372.62 95.83 56925.58 88888.00 2016-12-27 00:49:55.908 362 11372.82 95.74 56924.62 88888.00 2016-12-27 00:49:56.408 362 11372.99 95.64 56923.65 88888.00 2016-12-27 00:49:56.908 362 11373.10 95.47 56922.67 88888.00 2016-12-27 00:49:57.408 362 11373.31 95.19 56921.69 88888.00 2016-12-27 00:49:57.908 362 11373.47 94.85 56920.75 88888.00 2016-12-27 00:49:58.408 362 11373.59 94.76 56919.81 88888.00 2016-12-27 00:49:58.908 362 11373.82 94.87 56918.90 88888.00 2016-12-27 00:49:59.408 362 11374.04 94.58 56917.93 88888.00 2016-12-27 00:49:59.908 362 11374.18 94.35 56916.90 88888.00 2016-12-27 00:50:00.408 362 11374.39 94.23 56915.93 88888.00 2016-12-27 00:50:00.908 362 11374.63 94.17 56915.00 88888.00 2016-12-27 00:50:01.408 362 11374.83 94.06 56914.04 88888.00 2016-12-27 00:50:01.908 362 11375.03 93.97 56913.08 88888.00 2016-12-27 00:50:02.408 362 11375.22 93.89 56912.14 88888.00 2016-12-27 00:50:02.908 362 11375.38 93.82 56911.21 88888.00 2016-12-27 00:50:03.408 362 11375.53 93.75 56910.30 88888.00 2016-12-27 00:50:03.908 362 11375.84 93.60 56909.35 88888.00 2016-12-27 00:50:04.408 362 11376.09 93.53 56908.43 88888.00 2016-12-27 00:50:04.908 362 11376.25 93.47 56907.59 88888.00 2016-12-27 00:50:05.408 362 11376.47 93.47 56906.75 88888.00 2016-12-27 00:50:05.908 362 11376.73 93.41 56905.87 88888.00 2016-12-27 00:50:06.408 362 11376.95 93.29 56905.00 88888.00 2016-12-27 00:50:06.908 362 11377.17 93.27 56904.21 88888.00 2016-12-27 00:50:07.408 362 11377.48 93.22 56903.44 88888.00 2016-12-27 00:50:07.908 362 11377.70 93.22 56902.64 88888.00 2016-12-27 00:50:08.408 362 11377.91 93.26 56901.87 88888.00 2016-12-27 00:50:08.908 362 11378.23 93.26 56901.08 88888.00 2016-12-27 00:50:09.408 362 11378.49 93.24 56900.30 88888.00 2016-12-27 00:50:09.908 362 11378.66 93.35 56899.57 88888.00 2016-12-27 00:50:10.408 362 11378.90 93.29 56898.84 88888.00 2016-12-27 00:50:10.908 362 11379.16 93.20 56898.10 88888.00 2016-12-27 00:50:11.408 362 11379.37 93.24 56897.39 88888.00 2016-12-27 00:50:11.908 362 11379.62 93.27 56896.71 88888.00 2016-12-27 00:50:12.408 362 11379.92 93.26 56896.05 88888.00 2016-12-27 00:50:12.908 362 11380.13 93.25 56895.39 88888.00 2016-12-27 00:50:13.408 362 11380.28 93.28 56894.76 88888.00 2016-12-27 00:50:13.908 362 11380.52 93.38 56894.14 88888.00 2016-12-27 00:50:14.408 362 11380.76 93.40 56893.53 88888.00 2016-12-27 00:50:14.908 362 11380.92 93.46 56892.99 88888.00 2016-12-27 00:50:15.408 362 11381.04 93.48 56892.42 88888.00 2016-12-27 00:50:15.908 362 11381.26 93.43 56891.82 88888.00 2016-12-27 00:50:16.408 362 11381.44 93.39 56891.26 88888.00 2016-12-27 00:50:16.908 362 11381.54 93.35 56890.71 88888.00 2016-12-27 00:50:17.408 362 11381.68 93.35 56890.16 88888.00 2016-12-27 00:50:17.908 362 11381.85 93.34 56889.64 88888.00 2016-12-27 00:50:18.408 362 11381.99 93.31 56889.13 88888.00 2016-12-27 00:50:18.908 362 11382.09 93.45 56888.63 88888.00 2016-12-27 00:50:19.408 362 11382.16 93.40 56888.09 88888.00 2016-12-27 00:50:19.908 362 11382.22 93.15 56887.57 88888.00 2016-12-27 00:50:20.408 362 11382.37 93.09 56887.08 88888.00 2016-12-27 00:50:20.908 362 11382.44 92.99 56886.60 88888.00 2016-12-27 00:50:21.408 362 11382.45 92.97 56886.08 88888.00 2016-12-27 00:50:21.908 362 11382.50 92.92 56885.53 88888.00 2016-12-27 00:50:22.408 362 11382.61 92.74 56884.97 88888.00 2016-12-27 00:50:22.908 362 11382.68 92.72 56884.43 88888.00 2016-12-27 00:50:23.408 362 11382.70 92.72 56883.95 88888.00 2016-12-27 00:50:23.908 362 11382.80 92.61 56883.42 88888.00 2016-12-27 00:50:24.408 362 11382.85 92.46 56882.91 88888.00 2016-12-27 00:50:24.908 362 11382.83 92.40 56882.38 88888.00 2016-12-27 00:50:25.408 362 11382.89 92.31 56881.86 88888.00 2016-12-27 00:50:25.908 362 11382.94 92.18 56881.37 88888.00 2016-12-27 00:50:26.408 362 11382.93 92.10 56880.89 88888.00 2016-12-27 00:50:26.908 362 11382.90 91.96 56880.39 88888.00 2016-12-27 00:50:27.408 362 11382.99 91.86 56879.89 88888.00 2016-12-27 00:50:27.908 362 11382.97 91.81 56879.36 88888.00 2016-12-27 00:50:28.408 362 11382.93 91.57 56878.85 88888.00 2016-12-27 00:50:28.908 362 11382.97 91.42 56878.33 88888.00 2016-12-27 00:50:29.408 362 11382.97 91.31 56877.84 88888.00 2016-12-27 00:50:29.908 362 11382.92 91.04 56877.36 88888.00 2016-12-27 00:50:30.408 362 11382.90 90.90 56876.85 88888.00 2016-12-27 00:50:30.908 362 11382.92 90.72 56876.29 88888.00 2016-12-27 00:50:31.408 362 11382.90 90.61 56875.76 88888.00 2016-12-27 00:50:31.908 362 11382.90 90.47 56875.26 88888.00 2016-12-27 00:50:32.408 362 11382.96 90.35 56874.68 88888.00 2016-12-27 00:50:32.908 362 11382.94 90.19 56874.17 88888.00 2016-12-27 00:50:33.408 362 11382.85 90.08 56873.67 88888.00 2016-12-27 00:50:33.908 362 11382.85 89.86 56873.13 88888.00 2016-12-27 00:50:34.408 362 11382.82 89.67 56872.61 88888.00 2016-12-27 00:50:34.908 362 11382.79 89.51 56872.13 88888.00 2016-12-27 00:50:35.408 362 11382.83 89.33 56871.65 88888.00 2016-12-27 00:50:35.908 362 11382.79 89.13 56871.15 88888.00 2016-12-27 00:50:36.408 362 11382.72 88.97 56870.62 88888.00 2016-12-27 00:50:36.908 362 11382.70 88.71 56870.06 88888.00 2016-12-27 00:50:37.408 362 11382.66 88.46 56869.49 88888.00 2016-12-27 00:50:37.908 362 11382.58 88.29 56868.98 88888.00 2016-12-27 00:50:38.408 362 11382.50 88.02 56868.45 88888.00 2016-12-27 00:50:38.908 362 11382.51 87.74 56867.88 88888.00 2016-12-27 00:50:39.408 362 11382.45 87.51 56867.34 88888.00 2016-12-27 00:50:39.908 362 11382.34 87.19 56866.80 88888.00 2016-12-27 00:50:40.408 362 11382.26 86.89 56866.27 88888.00 2016-12-27 00:50:40.908 362 11382.12 86.57 56865.70 88888.00 2016-12-27 00:50:41.408 362 11382.01 86.27 56865.12 88888.00 2016-12-27 00:50:41.908 362 11381.88 85.92 56864.54 88888.00 2016-12-27 00:50:42.408 362 11381.80 85.58 56863.95 88888.00 2016-12-27 00:50:42.908 362 11381.70 85.24 56863.37 88888.00 2016-12-27 00:50:43.408 362 11381.59 84.91 56862.83 88888.00 2016-12-27 00:50:43.908 362 11381.53 84.57 56862.27 88888.00 2016-12-27 00:50:44.408 362 11381.45 84.23 56861.64 88888.00 2016-12-27 00:50:44.908 362 11381.38 83.93 56861.06 88888.00 2016-12-27 00:50:45.408 362 11381.31 83.61 56860.47 88888.00 2016-12-27 00:50:45.908 362 11381.23 83.24 56859.84 88888.00 2016-12-27 00:50:46.408 362 11381.06 82.90 56859.27 88888.00 2016-12-27 00:50:46.908 362 11381.01 82.59 56858.74 88888.00 2016-12-27 00:50:47.408 362 11380.92 82.17 56858.20 88888.00 2016-12-27 00:50:47.908 362 11380.78 81.77 56857.60 88888.00 2016-12-27 00:50:48.408 362 11380.68 81.37 56856.95 88888.00 2016-12-27 00:50:48.908 362 11380.64 80.97 56856.37 88888.00 2016-12-27 00:50:49.408 362 11380.48 80.60 56855.83 88888.00 2016-12-27 00:50:49.908 362 11380.34 80.21 56855.25 88888.00 2016-12-27 00:50:50.408 362 11380.25 79.79 56854.61 88888.00 2016-12-27 00:50:50.908 362 11380.15 79.32 56854.01 88888.00 2016-12-27 00:50:51.408 362 11379.99 78.86 56853.43 88888.00 2016-12-27 00:50:51.908 362 11379.90 78.43 56852.84 88888.00 2016-12-27 00:50:52.408 362 11379.83 77.98 56852.29 88888.00 2016-12-27 00:50:52.908 362 11379.65 77.49 56851.75 88888.00 2016-12-27 00:50:53.408 362 11379.44 77.05 56851.19 88888.00 2016-12-27 00:50:53.908 362 11379.35 76.57 56850.63 88888.00 2016-12-27 00:50:54.408 362 11379.17 76.07 56850.03 88888.00 2016-12-27 00:50:54.908 362 11378.99 75.65 56849.50 88888.00 2016-12-27 00:50:55.408 362 11378.92 75.16 56849.01 88888.00 2016-12-27 00:50:55.908 362 11378.77 74.71 56848.47 88888.00 2016-12-27 00:50:56.408 362 11378.58 74.35 56847.94 88888.00 2016-12-27 00:50:56.908 362 11378.44 73.82 56847.52 88888.00 2016-12-27 00:50:57.408 362 11378.37 73.33 56846.97 88888.00 2016-12-27 00:50:57.908 362 11378.25 72.86 56846.45 88888.00 2016-12-27 00:50:58.408 362 11378.14 72.45 56846.00 88888.00 2016-12-27 00:50:58.908 362 11378.05 72.04 56845.54 88888.00 2016-12-27 00:50:59.408 362 11377.93 71.63 56845.14 88888.00 2016-12-27 00:50:59.908 362 11377.75 71.22 56844.70 88888.00 2016-12-27 00:51:00.408 362 11377.67 70.77 56844.32 88888.00 2016-12-27 00:51:00.908 362 11377.61 70.38 56843.91 88888.00 2016-12-27 00:51:01.408 362 11377.55 69.96 56843.59 88888.00 2016-12-27 00:51:01.908 362 11377.43 69.57 56843.27 88888.00 2016-12-27 00:51:02.408 362 11377.38 69.30 56842.90 88888.00 2016-12-27 00:51:02.908 362 11377.34 68.89 56842.61 88888.00 2016-12-27 00:51:03.408 362 11377.34 68.43 56842.35 88888.00 2016-12-27 00:51:03.908 362 11377.34 68.04 56842.09 88888.00 2016-12-27 00:51:04.408 362 11377.27 67.70 56841.92 88888.00 2016-12-27 00:51:04.908 362 11377.24 67.29 56841.69 88888.00 2016-12-27 00:51:05.408 362 11377.20 66.92 56841.50 88888.00 2016-12-27 00:51:05.908 362 11377.16 66.55 56841.36 88888.00 2016-12-27 00:51:06.408 362 11377.08 66.26 56841.23 88888.00 2016-12-27 00:51:06.908 362 11377.02 65.92 56841.07 88888.00 2016-12-27 00:51:07.408 362 11376.99 65.55 56840.96 88888.00 2016-12-27 00:51:07.908 362 11376.98 65.26 56840.80 88888.00 2016-12-27 00:51:08.408 362 11376.95 65.01 56840.60 88888.00 2016-12-27 00:51:08.908 362 11376.94 64.65 56840.46 88888.00 2016-12-27 00:51:09.408 362 11376.93 64.28 56840.35 88888.00 2016-12-27 00:51:09.908 362 11376.88 63.96 56840.28 88888.00 2016-12-27 00:51:10.408 362 11376.88 63.63 56840.13 88888.00 2016-12-27 00:51:10.908 362 11376.84 63.28 56840.02 88888.00 2016-12-27 00:51:11.408 362 11376.78 62.94 56839.95 88888.00 2016-12-27 00:51:11.908 362 11376.81 62.64 56839.76 88888.00 2016-12-27 00:51:12.408 362 11376.81 62.32 56839.63 88888.00 2016-12-27 00:51:12.908 362 11376.74 61.95 56839.49 88888.00 2016-12-27 00:51:13.408 362 11376.74 61.61 56839.33 88888.00 2016-12-27 00:51:13.908 362 11376.80 61.30 56839.17 88888.00 2016-12-27 00:51:14.408 362 11376.88 60.91 56838.94 88888.00 2016-12-27 00:51:14.908 362 11376.92 60.56 56838.82 88888.00 2016-12-27 00:51:15.408 362 11376.93 60.21 56838.63 88888.00 2016-12-27 00:51:15.908 362 11376.95 59.82 56838.46 88888.00 2016-12-27 00:51:16.408 362 11376.92 59.51 56838.27 88888.00 2016-12-27 00:51:16.908 362 11376.99 59.23 56838.11 88888.00 2016-12-27 00:51:17.408 362 11377.10 58.86 56837.91 88888.00 2016-12-27 00:51:17.908 362 11377.12 58.55 56837.77 88888.00 2016-12-27 00:51:18.408 362 11377.19 58.23 56837.59 88888.00 2016-12-27 00:51:18.908 362 11377.28 57.96 56837.41 88888.00 2016-12-27 00:51:19.408 362 11377.27 57.68 56837.24 88888.00 2016-12-27 00:51:19.908 362 11377.27 57.36 56837.07 88888.00 2016-12-27 00:51:20.408 362 11377.36 57.13 56836.94 88888.00 2016-12-27 00:51:20.908 362 11377.40 56.86 56836.76 88888.00 2016-12-27 00:51:21.408 362 11377.43 56.48 56836.56 88888.00 2016-12-27 00:51:21.908 362 11377.48 56.17 56836.36 88888.00 2016-12-27 00:51:22.408 362 11377.52 55.80 56836.17 88888.00 2016-12-27 00:51:22.908 362 11377.45 55.43 56835.96 88888.00 2016-12-27 00:51:23.408 362 11377.48 55.13 56835.73 88888.00 2016-12-27 00:51:23.908 362 11377.52 54.81 56835.53 88888.00 2016-12-27 00:51:24.408 362 11377.51 54.41 56835.29 88888.00 2016-12-27 00:51:24.908 362 11377.52 54.03 56835.04 88888.00 2016-12-27 00:51:25.408 362 11377.56 53.75 56834.77 88888.00 2016-12-27 00:51:25.908 362 11377.57 53.43 56834.49 88888.00 2016-12-27 00:51:26.408 362 11377.55 53.02 56834.25 88888.00 2016-12-27 00:51:26.908 362 11377.60 52.71 56834.05 88888.00 2016-12-27 00:51:27.408 362 11377.65 52.36 56833.87 88888.00 2016-12-27 00:51:27.908 362 11377.62 51.98 56833.68 88888.00 2016-12-27 00:51:28.408 362 11377.60 51.64 56833.48 88888.00 2016-12-27 00:51:28.908 362 11377.57 51.29 56833.27 88888.00 2016-12-27 00:51:29.408 362 11377.54 50.91 56833.09 88888.00 2016-12-27 00:51:29.908 362 11377.52 50.68 56832.91 88888.00 2016-12-27 00:51:30.408 362 11377.52 50.41 56832.70 88888.00 2016-12-27 00:51:30.908 362 11377.51 50.09 56832.53 88888.00 2016-12-27 00:51:31.408 362 11377.44 49.75 56832.37 88888.00 2016-12-27 00:51:31.908 362 11377.38 49.39 56832.15 88888.00 2016-12-27 00:51:32.408 362 11377.40 49.12 56831.94 88888.00 2016-12-27 00:51:32.908 362 11377.36 48.78 56831.75 88888.00 2016-12-27 00:51:33.408 362 11377.37 48.45 56831.62 88888.00 2016-12-27 00:51:33.908 362 11377.37 48.09 56831.43 88888.00 2016-12-27 00:51:34.408 362 11377.35 47.85 56831.23 88888.00 2016-12-27 00:51:34.908 362 11377.37 47.46 56831.04 88888.00 2016-12-27 00:51:35.408 362 11377.41 47.07 56830.83 88888.00 2016-12-27 00:51:35.908 362 11377.35 46.78 56830.61 88888.00 2016-12-27 00:51:36.408 362 11377.30 46.49 56830.44 88888.00 2016-12-27 00:51:36.908 362 11377.37 46.14 56830.29 88888.00 2016-12-27 00:51:37.408 362 11377.44 45.81 56830.14 88888.00 2016-12-27 00:51:37.908 362 11377.42 45.53 56829.97 88888.00 2016-12-27 00:51:38.408 362 11377.43 45.40 56829.81 88888.00 2016-12-27 00:51:38.908 362 11377.52 44.94 56829.61 88888.00 2016-12-27 00:51:39.408 362 11377.51 44.61 56829.44 88888.00 2016-12-27 00:51:39.908 362 11377.61 44.45 56829.30 88888.00 2016-12-27 00:51:40.408 362 11377.71 44.21 56829.15 88888.00 2016-12-27 00:51:40.908 362 11377.77 43.89 56829.00 88888.00 2016-12-27 00:51:41.408 362 11377.78 43.59 56828.84 88888.00 2016-12-27 00:51:41.908 362 11377.85 43.46 56828.71 88888.00 2016-12-27 00:51:42.408 362 11377.89 43.09 56828.57 88888.00 2016-12-27 00:51:42.908 362 11377.88 42.79 56828.41 88888.00 2016-12-27 00:51:43.408 362 11377.97 42.63 56828.27 88888.00 2016-12-27 00:51:43.908 362 11378.10 42.36 56828.19 88888.00 2016-12-27 00:51:44.408 362 11378.12 42.08 56828.04 88888.00 2016-12-27 00:51:44.908 362 11378.12 42.11 56827.96 88888.00 2016-12-27 00:51:45.408 362 11378.21 42.00 56827.83 88888.00 2016-12-27 00:51:45.908 362 11378.27 41.78 56827.71 88888.00 2016-12-27 00:51:46.408 362 11378.26 41.55 56827.63 88888.00 2016-12-27 00:51:46.908 362 11378.37 41.25 56827.52 88888.00 2016-12-27 00:51:47.408 362 11378.37 40.94 56827.38 88888.00 2016-12-27 00:51:47.908 362 11378.30 40.34 56827.31 88888.00 2016-12-27 00:51:48.408 362 11378.37 39.91 56827.20 88888.00 2016-12-27 00:51:48.908 362 11378.46 39.58 56827.06 88888.00 2016-12-27 00:51:49.409 362 11378.40 39.27 56826.97 88888.00 2016-12-27 00:51:49.909 362 11378.38 39.06 56826.86 88888.00 2016-12-27 00:51:50.409 362 11378.42 38.82 56826.75 88888.00 2016-12-27 00:51:50.909 362 11378.38 38.50 56826.66 88888.00 2016-12-27 00:51:51.409 362 11378.35 38.29 56826.56 88888.00 2016-12-27 00:51:51.909 362 11378.33 37.94 56826.52 88888.00 2016-12-27 00:51:52.409 362 11378.26 37.63 56826.42 88888.00 2016-12-27 00:51:52.909 362 11378.13 37.28 56826.37 88888.00 2016-12-27 00:51:53.409 362 11378.09 36.96 56826.35 88888.00 2016-12-27 00:51:53.909 362 11378.03 36.66 56826.30 88888.00 2016-12-27 00:51:54.409 362 11377.91 36.47 56826.26 88888.00 2016-12-27 00:51:54.909 362 11377.81 36.14 56826.15 88888.00 2016-12-27 00:51:55.409 362 11377.75 35.81 56826.08 88888.00 2016-12-27 00:51:55.909 362 11377.64 35.51 56825.99 88888.00 2016-12-27 00:51:56.409 362 11377.52 35.26 56825.94 88888.00 2016-12-27 00:51:56.909 362 11377.42 34.97 56825.94 88888.00 2016-12-27 00:51:57.409 362 11377.34 34.58 56825.88 88888.00 2016-12-27 00:51:57.909 362 11377.21 34.38 56825.75 88888.00 2016-12-27 00:51:58.409 362 11377.15 34.07 56825.64 88888.00 2016-12-27 00:51:58.909 362 11377.09 33.73 56825.53 88888.00 2016-12-27 00:51:59.409 362 11376.94 33.46 56825.41 88888.00 2016-12-27 00:51:59.909 362 11376.86 33.17 56825.28 88888.00 2016-12-27 00:52:00.409 362 11376.82 32.78 56825.14 88888.00 2016-12-27 00:52:00.909 362 11376.68 32.38 56825.01 88888.00 2016-12-27 00:52:01.409 362 11376.54 32.05 56824.93 88888.00 2016-12-27 00:52:01.909 362 11376.52 31.72 56824.77 88888.00 2016-12-27 00:52:02.409 362 11376.39 31.38 56824.67 88888.00 2016-12-27 00:52:02.909 362 11376.22 31.07 56824.57 88888.00 2016-12-27 00:52:03.409 362 11376.11 30.69 56824.40 88888.00 2016-12-27 00:52:03.909 362 11376.01 30.32 56824.28 88888.00 2016-12-27 00:52:04.409 362 11375.89 29.95 56824.18 88888.00 2016-12-27 00:52:04.909 362 11375.82 29.64 56824.04 88888.00 2016-12-27 00:52:05.409 362 11375.70 29.31 56823.92 88888.00 2016-12-27 00:52:05.909 362 11375.53 28.96 56823.80 88888.00 2016-12-27 00:52:06.409 362 11375.36 28.63 56823.67 88888.00 2016-12-27 00:52:06.909 362 11375.24 28.32 56823.52 88888.00 2016-12-27 00:52:07.409 362 11375.13 27.98 56823.35 88888.00 2016-12-27 00:52:07.909 362 11374.94 27.71 56823.28 88888.00 2016-12-27 00:52:08.409 362 11374.87 27.51 56823.21 88888.00 2016-12-27 00:52:08.909 362 11374.83 27.23 56823.09 88888.00 2016-12-27 00:52:09.409 362 11374.69 26.88 56823.02 88888.00 2016-12-27 00:52:09.909 362 11374.58 26.61 56822.96 88888.00 2016-12-27 00:52:10.409 362 11374.46 26.38 56822.93 88888.00 2016-12-27 00:52:10.909 362 11374.35 26.20 56822.91 88888.00 2016-12-27 00:52:11.409 362 11374.24 25.96 56822.86 88888.00 2016-12-27 00:52:11.909 362 11374.23 25.70 56822.88 88888.00 2016-12-27 00:52:12.409 362 11374.20 25.46 56822.93 88888.00 2016-12-27 00:52:12.909 362 11374.13 25.24 56822.96 88888.00 2016-12-27 00:52:13.409 362 11374.13 25.06 56822.96 88888.00 2016-12-27 00:52:13.909 362 11374.10 24.88 56822.96 88888.00 2016-12-27 00:52:14.409 362 11373.99 24.68 56822.99 88888.00 2016-12-27 00:52:14.909 362 11373.96 24.57 56823.05 88888.00 2016-12-27 00:52:15.409 362 11373.97 24.16 56823.09 88888.00 2016-12-27 00:52:15.909 362 11373.95 23.93 56823.09 88888.00 2016-12-27 00:52:16.409 362 11373.81 23.77 56823.06 88888.00 2016-12-27 00:52:16.909 362 11373.76 23.47 56823.03 88888.00 2016-12-27 00:52:17.409 362 11373.76 23.22 56823.10 88888.00 2016-12-27 00:52:17.909 362 11373.68 22.98 56823.15 88888.00 2016-12-27 00:52:18.409 362 11373.69 22.80 56823.19 88888.00 2016-12-27 00:52:18.909 362 11373.66 22.57 56823.28 88888.00 2016-12-27 00:52:19.409 362 11373.60 22.38 56823.35 88888.00 2016-12-27 00:52:19.909 362 11373.58 22.19 56823.44 88888.00 2016-12-27 00:52:20.409 362 11373.65 21.93 56823.48 88888.00 2016-12-27 00:52:20.909 362 11373.65 21.74 56823.55 88888.00 2016-12-27 00:52:21.409 362 11373.60 21.61 56823.59 88888.00 2016-12-27 00:52:21.909 362 11373.67 21.38 56823.65 88888.00 2016-12-27 00:52:22.409 362 11373.66 21.17 56823.71 88888.00 2016-12-27 00:52:22.909 362 11373.61 20.96 56823.82 88888.00 2016-12-27 00:52:23.409 362 11373.66 20.77 56823.85 88888.00 2016-12-27 00:52:23.909 362 11373.66 20.66 56823.95 88888.00 2016-12-27 00:52:24.409 362 11373.60 20.79 56824.06 88888.00 2016-12-27 00:52:24.909 362 11373.58 20.43 56824.16 88888.00 2016-12-27 00:52:25.409 362 11373.60 20.09 56824.32 88888.00 2016-12-27 00:52:25.909 362 11373.60 20.00 56824.56 88888.00 2016-12-27 00:52:26.409 362 11373.58 19.79 56824.74 88888.00 2016-12-27 00:52:26.909 362 11373.62 19.57 56824.92 88888.00 2016-12-27 00:52:27.409 362 11373.61 19.38 56825.11 88888.00 2016-12-27 00:52:27.909 362 11373.60 19.18 56825.28 88888.00 2016-12-27 00:52:28.409 362 11373.61 19.02 56825.46 88888.00 2016-12-27 00:52:28.909 362 11373.59 18.83 56825.64 88888.00 2016-12-27 00:52:29.409 362 11373.52 18.63 56825.84 88888.00 2016-12-27 00:52:29.909 362 11373.45 18.45 56826.04 88888.00 2016-12-27 00:52:30.409 362 11373.38 18.28 56826.27 88888.00 2016-12-27 00:52:30.909 362 11373.32 18.05 56826.35 88888.00 2016-12-27 00:52:31.409 362 11373.23 17.84 56826.46 88888.00 2016-12-27 00:52:31.909 362 11373.16 17.69 56826.59 88888.00 2016-12-27 00:52:32.409 362 11373.10 17.46 56826.75 88888.00 2016-12-27 00:52:32.909 362 11373.02 17.25 56826.94 88888.00 2016-12-27 00:52:33.409 362 11372.99 17.09 56827.14 88888.00 2016-12-27 00:52:33.909 362 11372.92 16.94 56827.30 88888.00 2016-12-27 00:52:34.409 362 11372.77 16.75 56827.50 88888.00 2016-12-27 00:52:34.909 362 11372.71 16.59 56827.70 88888.00 2016-12-27 00:52:35.409 362 11372.69 16.74 56827.95 88888.00 2016-12-27 00:52:35.909 362 11372.58 16.62 56828.10 88888.00 2016-12-27 00:52:36.409 362 11372.56 16.46 56828.32 88888.00 2016-12-27 00:52:36.909 362 11372.53 16.26 56828.57 88888.00 2016-12-27 00:52:37.409 362 11372.47 16.06 56828.75 88888.00 2016-12-27 00:52:37.909 362 11372.36 15.91 56828.96 88888.00 2016-12-27 00:52:38.409 362 11372.35 15.71 56829.15 88888.00 2016-12-27 00:52:38.909 362 11372.23 15.52 56829.39 88888.00 2016-12-27 00:52:39.409 362 11372.12 15.26 56829.67 88888.00 2016-12-27 00:52:39.909 362 11372.07 15.08 56829.89 88888.00 2016-12-27 00:52:40.409 362 11371.99 14.87 56830.11 88888.00 2016-12-27 00:52:40.909 362 11371.86 14.70 56830.32 88888.00 2016-12-27 00:52:41.409 362 11371.78 14.57 56830.56 88888.00 2016-12-27 00:52:41.909 362 11371.75 14.34 56830.80 88888.00 2016-12-27 00:52:42.409 362 11371.67 14.13 56831.02 88888.00 2016-12-27 00:52:42.909 362 11371.58 13.96 56831.27 88888.00 2016-12-27 00:52:43.409 362 11371.57 13.83 56831.53 88888.00 2016-12-27 00:52:43.909 362 11371.54 13.65 56831.74 88888.00 2016-12-27 00:52:44.409 362 11371.50 13.46 56831.96 88888.00 2016-12-27 00:52:44.909 362 11371.53 13.36 56832.23 88888.00 2016-12-27 00:52:45.409 362 11371.53 13.19 56832.47 88888.00 2016-12-27 00:52:45.909 362 11371.47 13.02 56832.82 88888.00 2016-12-27 00:52:46.409 362 11371.45 12.87 56833.17 88888.00 2016-12-27 00:52:46.909 362 11371.46 12.72 56833.56 88888.00 2016-12-27 00:52:47.409 362 11371.39 12.61 56833.87 88888.00 2016-12-27 00:52:47.909 362 11371.30 12.46 56834.25 88888.00 2016-12-27 00:52:48.409 362 11371.24 12.31 56834.59 88888.00 2016-12-27 00:52:48.909 362 11371.14 12.13 56834.96 88888.00 2016-12-27 00:52:49.409 362 11371.02 11.99 56835.36 88888.00 2016-12-27 00:52:49.909 362 11370.96 11.81 56835.72 88888.00 2016-12-27 00:52:50.409 362 11370.84 11.66 56836.09 88888.00 2016-12-27 00:52:50.909 362 11370.67 11.47 56836.45 88888.00 2016-12-27 00:52:51.409 362 11370.57 11.29 56836.77 88888.00 2016-12-27 00:52:51.909 362 11370.48 11.09 56837.15 88888.00 2016-12-27 00:52:52.409 362 11370.35 10.96 56837.52 88888.00 2016-12-27 00:52:52.909 362 11370.20 10.80 56837.89 88888.00 2016-12-27 00:52:53.409 362 11370.10 10.66 56838.23 88888.00 2016-12-27 00:52:53.909 362 11369.93 10.48 56838.54 88888.00 2016-12-27 00:52:54.409 362 11369.72 10.34 56838.91 88888.00 2016-12-27 00:52:54.909 362 11369.59 10.22 56839.26 88888.00 2016-12-27 00:52:55.409 362 11369.47 9.99 56839.63 88888.00 2016-12-27 00:52:55.909 362 11369.27 9.77 56840.02 88888.00 2016-12-27 00:52:56.409 362 11369.10 9.61 56840.35 88888.00 2016-12-27 00:52:56.909 362 11368.95 9.43 56840.67 88888.00 2016-12-27 00:52:57.409 362 11368.69 9.23 56841.05 88888.00 2016-12-27 00:52:57.909 362 11368.44 9.10 56841.46 88888.00 2016-12-27 00:52:58.409 362 11368.24 8.96 56841.83 88888.00 2016-12-27 00:52:58.909 362 11368.06 8.76 56842.20 88888.00 2016-12-27 00:52:59.409 362 11367.86 8.63 56842.58 88888.00 2016-12-27 00:52:59.909 362 11367.72 8.48 56843.04 88888.00 2016-12-27 00:53:00.409 362 11367.51 8.32 56843.44 88888.00 2016-12-27 00:53:00.909 362 11367.32 8.21 56843.81 88888.00 2016-12-27 00:53:01.409 362 11367.15 8.10 56844.22 88888.00 2016-12-27 00:53:01.909 362 11367.02 8.00 56844.60 88888.00 2016-12-27 00:53:02.409 362 11366.84 7.85 56845.08 88888.00 2016-12-27 00:53:02.909 362 11366.71 7.74 56845.47 88888.00 2016-12-27 00:53:03.409 362 11366.63 7.63 56845.90 88888.00 2016-12-27 00:53:03.909 362 11366.47 7.49 56846.31 88888.00 2016-12-27 00:53:04.409 362 11366.35 7.40 56846.70 88888.00 2016-12-27 00:53:04.909 362 11366.23 7.23 56847.02 88888.00 2016-12-27 00:53:05.409 362 11366.14 7.06 56847.35 88888.00 2016-12-27 00:53:05.909 362 11365.93 6.89 56847.72 88888.00 2016-12-27 00:53:06.409 362 11365.74 6.73 56848.07 88888.00 2016-12-27 00:53:06.909 362 11365.61 6.55 56848.39 88888.00 2016-12-27 00:53:07.409 362 11365.38 6.41 56848.69 88888.00 2016-12-27 00:53:07.909 362 11365.20 6.33 56849.02 88888.00 2016-12-27 00:53:08.409 362 11365.13 6.15 56849.46 88888.00 2016-12-27 00:53:08.909 362 11365.03 5.76 56849.90 88888.00 2016-12-27 00:53:09.409 362 11364.80 5.37 56850.33 88888.00 2016-12-27 00:53:09.909 362 11364.68 5.17 56850.80 88888.00 2016-12-27 00:53:10.409 362 11364.51 5.02 56851.28 88888.00 2016-12-27 00:53:10.909 362 11364.35 4.91 56851.75 88888.00 2016-12-27 00:53:11.409 362 11364.24 4.85 56852.24 88888.00 2016-12-27 00:53:11.909 362 11364.12 4.68 56852.73 88888.00 2016-12-27 00:53:12.409 362 11363.94 4.55 56853.25 88888.00 2016-12-27 00:53:12.909 362 11363.80 4.44 56853.73 88888.00 2016-12-27 00:53:13.409 362 11363.68 4.31 56854.23 88888.00 2016-12-27 00:53:13.909 362 11363.51 4.26 56854.72 88888.00 2016-12-27 00:53:14.409 362 11363.32 4.16 56855.17 88888.00 2016-12-27 00:53:14.909 362 11363.23 4.01 56855.66 88888.00 2016-12-27 00:53:15.409 362 11363.02 3.88 56856.18 88888.00 2016-12-27 00:53:15.909 362 11362.81 4.04 56856.66 88888.00 2016-12-27 00:53:16.409 362 11362.68 4.14 56857.14 88888.00 2016-12-27 00:53:16.909 362 11362.48 4.03 56857.59 88888.00 2016-12-27 00:53:17.409 362 11362.25 3.92 56858.03 88888.00 2016-12-27 00:53:17.909 362 11362.07 3.79 56858.55 88888.00 2016-12-27 00:53:18.409 362 11361.84 3.46 56859.03 88888.00 2016-12-27 00:53:18.909 362 11361.51 3.15 56859.43 88888.00 2016-12-27 00:53:19.409 362 11361.32 3.05 56859.86 88888.00 2016-12-27 00:53:19.909 362 11361.15 2.97 56860.30 88888.00 2016-12-27 00:53:20.409 362 11360.86 2.86 56860.74 88888.00 2016-12-27 00:53:20.909 362 11360.58 2.74 56861.16 88888.00 2016-12-27 00:53:21.409 362 11360.38 2.68 56861.69 88888.00 2016-12-27 00:53:21.909 362 11360.19 2.85 56862.15 88888.00 2016-12-27 00:53:22.409 362 11359.90 2.93 56862.63 88888.00 2016-12-27 00:53:22.909 362 11359.64 2.68 56863.12 88888.00 2016-12-27 00:53:23.409 362 11359.41 2.16 56863.56 88888.00 2016-12-27 00:53:23.909 362 11359.10 1.99 56864.02 88888.00 2016-12-27 00:53:24.409 362 11358.89 1.79 56864.46 88888.00 2016-12-27 00:53:24.909 362 11358.67 1.62 56864.91 88888.00 2016-12-27 00:53:25.409 362 11358.39 1.62 56865.37 88888.00 2016-12-27 00:53:25.909 362 11358.11 1.28 56865.78 88888.00 2016-12-27 00:53:26.409 362 11357.84 1.42 56866.19 88888.00 2016-12-27 00:53:26.909 362 11357.59 1.52 56866.65 88888.00 2016-12-27 00:53:27.409 362 11357.31 1.38 56867.09 88888.00 2016-12-27 00:53:27.909 362 11357.08 1.55 56867.47 88888.00 2016-12-27 00:53:28.409 362 11356.85 1.17 56867.77 88888.00 2016-12-27 00:53:28.909 362 11356.60 0.83 56868.12 88888.00 2016-12-27 00:53:29.409 362 11356.37 1.02 56868.48 88888.00 2016-12-27 00:53:29.909 362 11356.16 0.93 56868.84 88888.00 2016-12-27 00:53:30.409 362 11355.89 0.67 56869.18 88888.00 2016-12-27 00:53:30.909 362 11355.60 0.38 56869.53 88888.00 2016-12-27 00:53:31.409 362 11355.37 0.12 56869.81 88888.00 2016-12-27 00:53:31.909 362 11355.17 -0.05 56870.13 88888.00 2016-12-27 00:53:32.409 362 11354.88 -0.13 56870.51 88888.00 2016-12-27 00:53:32.909 362 11354.76 -0.14 56870.85 88888.00 2016-12-27 00:53:33.409 362 11354.58 -0.13 56871.20 88888.00 2016-12-27 00:53:33.909 362 11354.32 -0.22 56871.59 88888.00 2016-12-27 00:53:34.409 362 11354.14 -0.38 56871.87 88888.00 2016-12-27 00:53:34.909 362 11353.95 -0.41 56872.14 88888.00 2016-12-27 00:53:35.409 362 11353.75 -0.28 56872.54 88888.00 2016-12-27 00:53:35.909 362 11353.58 -0.33 56872.89 88888.00 2016-12-27 00:53:36.409 362 11353.46 -0.45 56873.22 88888.00 2016-12-27 00:53:36.909 362 11353.29 -0.72 56873.57 88888.00 2016-12-27 00:53:37.409 362 11353.11 -1.06 56873.98 88888.00 2016-12-27 00:53:37.909 362 11353.01 -1.00 56874.36 88888.00 2016-12-27 00:53:38.409 362 11352.84 -0.97 56874.69 88888.00 2016-12-27 00:53:38.909 362 11352.69 -1.31 56875.00 88888.00 2016-12-27 00:53:39.409 362 11352.49 -1.43 56875.32 88888.00 2016-12-27 00:53:39.909 362 11352.33 -1.52 56875.63 88888.00 2016-12-27 00:53:40.409 362 11352.05 -1.85 56876.01 88888.00 2016-12-27 00:53:40.909 362 11351.79 -1.90 56876.36 88888.00 2016-12-27 00:53:41.409 362 11351.61 -2.13 56876.74 88888.00 2016-12-27 00:53:41.909 362 11351.32 -2.29 56877.16 88888.00 2016-12-27 00:53:42.409 362 11351.04 -2.66 56877.58 88888.00 2016-12-27 00:53:42.909 362 11350.81 -2.92 56877.98 88888.00 2016-12-27 00:53:43.409 362 11350.54 -3.08 56878.41 88888.00 2016-12-27 00:53:43.909 362 11350.20 -3.20 56878.79 88888.00 2016-12-27 00:53:44.409 362 11349.92 -3.34 56879.13 88888.00 2016-12-27 00:53:44.909 362 11349.60 -3.45 56879.45 88888.00 2016-12-27 00:53:45.409 362 11349.21 -3.39 56879.75 88888.00 2016-12-27 00:53:45.909 362 11348.91 -3.40 56880.11 88888.00 2016-12-27 00:53:46.409 362 11348.65 -3.48 56880.44 88888.00 2016-12-27 00:53:46.909 362 11348.31 -3.62 56880.78 88888.00 2016-12-27 00:53:47.409 362 11347.95 -3.82 56881.15 88888.00 2016-12-27 00:53:47.909 362 11347.65 -4.02 56881.49 88888.00 2016-12-27 00:53:48.409 362 11347.33 -4.16 56881.79 88888.00 2016-12-27 00:53:48.909 362 11347.00 -4.23 56882.10 88888.00 2016-12-27 00:53:49.409 362 11346.77 -4.34 56882.43 88888.00 2016-12-27 00:53:49.909 362 11346.48 -4.45 56882.73 88888.00 2016-12-27 00:53:50.409 362 11346.13 -4.62 56883.05 88888.00 2016-12-27 00:53:50.909 362 11345.88 -4.75 56883.36 88888.00 2016-12-27 00:53:51.409 362 11345.64 -4.88 56883.68 88888.00 2016-12-27 00:53:51.909 362 11345.34 -5.01 56884.03 88888.00 2016-12-27 00:53:52.409 362 11345.04 -5.16 56884.36 88888.00 2016-12-27 00:53:52.909 362 11344.85 -5.28 56884.67 88888.00 2016-12-27 00:53:53.409 362 11344.60 -5.32 56885.02 88888.00 2016-12-27 00:53:53.909 362 11344.32 -5.42 56885.27 88888.00 2016-12-27 00:53:54.409 362 11344.05 -5.47 56885.53 88888.00 2016-12-27 00:53:54.909 362 11343.84 -5.56 56885.80 88888.00 2016-12-27 00:53:55.409 362 11343.59 -5.67 56886.09 88888.00 2016-12-27 00:53:55.909 362 11343.37 -5.81 56886.35 88888.00 2016-12-27 00:53:56.409 362 11343.21 -5.94 56886.67 88888.00 2016-12-27 00:53:56.909 362 11342.96 -6.04 56886.94 88888.00 2016-12-27 00:53:57.409 362 11342.79 -6.12 56887.24 88888.00 2016-12-27 00:53:57.909 362 11342.62 -6.26 56887.60 88888.00 2016-12-27 00:53:58.409 362 11342.37 -6.33 56887.93 88888.00 2016-12-27 00:53:58.909 362 11342.10 -6.38 56888.23 88888.00 2016-12-27 00:53:59.410 362 11341.93 -6.51 56888.56 88888.00 2016-12-27 00:53:59.910 362 11341.76 -6.78 56888.92 88888.00 2016-12-27 00:54:00.410 362 11341.55 -6.93 56889.30 88888.00 2016-12-27 00:54:00.910 362 11341.35 -7.00 56889.62 88888.00 2016-12-27 00:54:01.410 362 11341.16 -7.07 56889.95 88888.00 2016-12-27 00:54:01.910 362 11340.94 -7.12 56890.34 88888.00 2016-12-27 00:54:02.410 362 11340.74 -7.10 56890.73 88888.00 2016-12-27 00:54:02.910 362 11340.54 -7.09 56891.07 88888.00 2016-12-27 00:54:03.410 362 11340.30 -7.19 56891.39 88888.00 2016-12-27 00:54:03.910 362 11340.11 -7.21 56891.73 88888.00 2016-12-27 00:54:04.410 362 11339.92 -7.06 56892.06 88888.00 2016-12-27 00:54:04.910 362 11339.68 -7.08 56892.41 88888.00 2016-12-27 00:54:05.410 362 11339.46 -7.22 56892.79 88888.00 2016-12-27 00:54:05.910 362 11339.27 -7.37 56893.14 88888.00 2016-12-27 00:54:06.410 362 11339.04 -7.46 56893.49 88888.00 2016-12-27 00:54:06.910 362 11338.77 -7.47 56893.81 88888.00 2016-12-27 00:54:07.410 362 11338.46 -7.51 56894.19 88888.00 2016-12-27 00:54:07.910 362 11338.22 -7.62 56894.60 88888.00 2016-12-27 00:54:08.410 362 11337.89 -7.74 56894.97 88888.00 2016-12-27 00:54:08.910 362 11337.60 -7.89 56895.36 88888.00 2016-12-27 00:54:09.410 362 11337.28 -8.09 56895.74 88888.00 2016-12-27 00:54:09.910 362 11336.90 -8.36 56896.10 88888.00 2016-12-27 00:54:10.410 362 11336.46 -8.53 56896.42 88888.00 2016-12-27 00:54:10.910 362 11336.13 -8.68 56896.72 88888.00 2016-12-27 00:54:11.410 362 11335.80 -8.83 56897.01 88888.00 2016-12-27 00:54:11.910 362 11335.40 -8.96 56897.29 88888.00 2016-12-27 00:54:12.410 362 11335.05 -9.03 56897.60 88888.00 2016-12-27 00:54:12.910 362 11334.73 -9.23 56897.91 88888.00 2016-12-27 00:54:13.410 362 11334.32 -9.28 56898.21 88888.00 2016-12-27 00:54:13.910 362 11334.03 -9.41 56898.47 88888.00 2016-12-27 00:54:14.410 362 11333.77 -9.52 56898.67 88888.00 2016-12-27 00:54:14.910 362 11333.48 -9.53 56898.96 88888.00 2016-12-27 00:54:15.410 362 11333.21 -9.67 56899.25 88888.00 2016-12-27 00:54:15.910 362 11332.99 -9.80 56899.52 88888.00 2016-12-27 00:54:16.410 362 11332.75 -9.98 56899.76 88888.00 2016-12-27 00:54:16.910 362 11332.46 -9.96 56899.96 88888.00 2016-12-27 00:54:17.410 362 11332.21 -9.99 56900.18 88888.00 2016-12-27 00:54:17.910 362 11332.04 -10.02 56900.42 88888.00 2016-12-27 00:54:18.410 362 11331.74 -10.09 56900.63 88888.00 2016-12-27 00:54:18.910 362 11331.53 -10.09 56900.97 88888.00 2016-12-27 00:54:19.410 362 11331.37 -10.16 56901.27 88888.00 2016-12-27 00:54:19.910 362 11331.13 -10.30 56901.56 88888.00 2016-12-27 00:54:20.410 362 11330.93 -10.30 56901.90 88888.00 2016-12-27 00:54:20.910 362 11330.72 -10.35 56902.19 88888.00 2016-12-27 00:54:21.410 362 11330.59 -10.39 56902.53 88888.00 2016-12-27 00:54:21.910 362 11330.39 -10.38 56902.87 88888.00 2016-12-27 00:54:22.410 362 11330.22 -10.62 56903.22 88888.00 2016-12-27 00:54:22.910 362 11330.07 -10.64 56903.51 88888.00 2016-12-27 00:54:23.410 362 11329.84 -10.60 56903.89 88888.00 2016-12-27 00:54:23.910 362 11329.73 -10.59 56904.29 88888.00 2016-12-27 00:54:24.410 362 11329.63 -10.55 56904.71 88888.00 2016-12-27 00:54:24.910 362 11329.47 -10.55 56905.08 88888.00 2016-12-27 00:54:25.410 362 11329.31 -10.54 56905.43 88888.00 2016-12-27 00:54:25.910 362 11329.21 -10.52 56905.80 88888.00 2016-12-27 00:54:26.410 362 11329.11 -10.47 56906.17 88888.00 2016-12-27 00:54:26.910 362 11328.94 -10.30 56906.57 88888.00 2016-12-27 00:54:27.410 362 11328.80 -10.25 56906.92 88888.00 2016-12-27 00:54:27.910 362 11328.65 -10.29 56907.27 88888.00 2016-12-27 00:54:28.410 362 11328.45 -10.29 56907.67 88888.00 2016-12-27 00:54:28.910 362 11328.30 -10.29 56908.06 88888.00 2016-12-27 00:54:29.410 362 11328.23 -10.19 56908.50 88888.00 2016-12-27 00:54:29.910 362 11328.06 -10.15 56908.95 88888.00 2016-12-27 00:54:30.410 362 11327.87 -10.16 56909.45 88888.00 2016-12-27 00:54:30.910 362 11327.75 -10.13 56909.92 88888.00 2016-12-27 00:54:31.410 362 11327.59 -10.12 56910.36 88888.00 2016-12-27 00:54:31.910 362 11327.41 -10.11 56910.81 88888.00 2016-12-27 00:54:32.410 362 11327.31 -10.06 56911.25 88888.00 2016-12-27 00:54:32.910 362 11327.20 -9.91 56911.73 88888.00 2016-12-27 00:54:33.410 362 11327.06 -9.77 56912.21 88888.00 2016-12-27 00:54:33.910 362 11326.98 -9.58 56912.67 88888.00 2016-12-27 00:54:34.410 362 11326.94 -9.50 56913.18 88888.00 2016-12-27 00:54:34.910 362 11326.76 -9.46 56913.65 88888.00 2016-12-27 00:54:35.410 362 11326.61 -9.41 56914.13 88888.00 2016-12-27 00:54:35.910 362 11326.55 -9.33 56914.66 88888.00 2016-12-27 00:54:36.410 362 11326.39 -9.24 56915.16 88888.00 2016-12-27 00:54:36.910 362 11326.25 -9.16 56915.65 88888.00 2016-12-27 00:54:37.410 362 11326.15 -9.11 56916.19 88888.00 2016-12-27 00:54:37.910 362 11326.04 -9.05 56916.71 88888.00 2016-12-27 00:54:38.410 362 11325.87 -8.92 56917.21 88888.00 2016-12-27 00:54:38.910 362 11325.78 -8.82 56917.67 88888.00 2016-12-27 00:54:39.410 362 11325.67 -8.73 56918.15 88888.00 2016-12-27 00:54:39.910 362 11325.57 -8.63 56918.63 88888.00 2016-12-27 00:54:40.410 362 11325.45 -8.46 56919.15 88888.00 2016-12-27 00:54:40.910 362 11325.43 -8.34 56919.68 88888.00 2016-12-27 00:54:41.410 362 11325.35 -8.24 56920.19 88888.00 2016-12-27 00:54:41.910 362 11325.28 -8.09 56920.65 88888.00 2016-12-27 00:54:42.410 362 11325.28 -7.95 56921.16 88888.00 2016-12-27 00:54:42.910 362 11325.24 -7.83 56921.69 88888.00 2016-12-27 00:54:43.410 362 11325.17 -7.83 56922.16 88888.00 2016-12-27 00:54:43.910 362 11325.14 -7.64 56922.63 88888.00 2016-12-27 00:54:44.410 362 11325.15 -7.50 56923.14 88888.00 2016-12-27 00:54:44.910 362 11325.10 -7.36 56923.58 88888.00 2016-12-27 00:54:45.410 362 11325.04 -7.16 56924.08 88888.00 2016-12-27 00:54:45.910 362 11325.11 -7.03 56924.55 88888.00 2016-12-27 00:54:46.410 362 11325.11 -6.88 56925.02 88888.00 2016-12-27 00:54:46.910 362 11325.08 -6.72 56925.47 88888.00 2016-12-27 00:54:47.410 362 11325.14 -6.47 56925.88 88888.00 2016-12-27 00:54:47.910 362 11325.16 -6.14 56926.30 88888.00 2016-12-27 00:54:48.410 362 11325.19 -5.96 56926.68 88888.00 2016-12-27 00:54:48.910 362 11325.25 -5.73 56927.08 88888.00 2016-12-27 00:54:49.410 362 11325.29 -5.57 56927.46 88888.00 2016-12-27 00:54:49.910 362 11325.37 -5.35 56927.83 88888.00 2016-12-27 00:54:50.410 362 11325.50 -5.19 56928.21 88888.00 2016-12-27 00:54:50.910 362 11325.62 -5.11 56928.64 88888.00 2016-12-27 00:54:51.410 362 11325.66 -4.98 56929.05 88888.00 2016-12-27 00:54:51.910 362 11325.65 -4.76 56929.41 88888.00 2016-12-27 00:54:52.410 362 11325.72 -4.65 56929.77 88888.00 2016-12-27 00:54:52.910 362 11325.81 -4.51 56930.15 88888.00 2016-12-27 00:54:53.410 362 11325.90 -4.36 56930.52 88888.00 2016-12-27 00:54:53.910 362 11325.98 -4.17 56930.84 88888.00 2016-12-27 00:54:54.410 362 11326.02 -3.97 56931.19 88888.00 2016-12-27 00:54:54.910 362 11326.01 -3.80 56931.59 88888.00 2016-12-27 00:54:55.410 362 11326.04 -3.58 56931.94 88888.00 2016-12-27 00:54:55.910 362 11326.13 -3.24 56932.24 88888.00 2016-12-27 00:54:56.410 362 11326.15 -3.08 56932.53 88888.00 2016-12-27 00:54:56.910 362 11326.13 -3.13 56932.85 88888.00 2016-12-27 00:54:57.410 362 11326.20 -3.14 56933.15 88888.00 2016-12-27 00:54:57.910 362 11326.22 -3.02 56933.40 88888.00 2016-12-27 00:54:58.410 362 11326.23 -2.92 56933.64 88888.00 2016-12-27 00:54:58.910 362 11326.29 -2.84 56933.88 88888.00 2016-12-27 00:54:59.410 362 11326.34 -2.74 56934.10 88888.00 2016-12-27 00:54:59.910 362 11326.28 -2.61 56934.27 88888.00 2016-12-27 00:55:00.410 362 11326.22 -2.58 56934.48 88888.00 2016-12-27 00:55:00.910 362 11326.23 -2.52 56934.67 88888.00 2016-12-27 00:55:01.410 362 11326.18 -2.43 56934.76 88888.00 2016-12-27 00:55:01.910 362 11326.11 -2.40 56934.93 88888.00 2016-12-27 00:55:02.410 362 11326.14 -2.27 56935.13 88888.00 2016-12-27 00:55:02.910 362 11326.12 -2.18 56935.27 88888.00 2016-12-27 00:55:03.410 362 11326.00 -2.12 56935.40 88888.00 2016-12-27 00:55:03.910 362 11325.99 -1.96 56935.59 88888.00 2016-12-27 00:55:04.410 362 11325.99 -1.92 56935.79 88888.00 2016-12-27 00:55:04.910 362 11326.00 -1.72 56936.06 88888.00 2016-12-27 00:55:05.410 362 11326.04 -1.54 56936.24 88888.00 2016-12-27 00:55:05.910 362 11326.06 -1.40 56936.47 88888.00 2016-12-27 00:55:06.410 362 11326.00 -1.18 56936.68 88888.00 2016-12-27 00:55:06.910 362 11325.94 -1.09 56936.89 88888.00 2016-12-27 00:55:07.410 362 11325.98 -1.15 56937.12 88888.00 2016-12-27 00:55:07.910 362 11325.91 -0.88 56937.35 88888.00 2016-12-27 00:55:08.410 362 11325.86 -0.59 56937.53 88888.00 2016-12-27 00:55:08.910 362 11325.91 -0.38 56937.79 88888.00 2016-12-27 00:55:09.410 362 11325.92 -0.28 56938.07 88888.00 2016-12-27 00:55:09.910 362 11325.86 -0.18 56938.31 88888.00 2016-12-27 00:55:10.410 362 11325.90 -0.02 56938.55 88888.00 2016-12-27 00:55:10.910 362 11325.97 0.15 56938.76 88888.00 2016-12-27 00:55:11.410 362 11325.97 0.32 56939.00 88888.00 2016-12-27 00:55:11.910 362 11325.98 0.50 56939.23 88888.00 2016-12-27 00:55:12.410 362 11326.04 0.47 56939.44 88888.00 2016-12-27 00:55:12.910 362 11326.09 0.53 56939.71 88888.00 2016-12-27 00:55:13.410 362 11326.11 0.55 56939.96 88888.00 2016-12-27 00:55:13.910 362 11326.15 0.64 56940.21 88888.00 2016-12-27 00:55:14.410 362 11326.19 1.11 56940.48 88888.00 2016-12-27 00:55:14.910 362 11326.23 1.35 56940.75 88888.00 2016-12-27 00:55:15.410 362 11326.27 1.37 56941.01 88888.00 2016-12-27 00:55:15.910 362 11326.36 1.78 56941.25 88888.00 2016-12-27 00:55:16.410 362 11326.37 1.86 56941.48 88888.00 2016-12-27 00:55:16.910 362 11326.41 2.13 56941.77 88888.00 2016-12-27 00:55:17.410 362 11326.51 2.27 56941.99 88888.00 2016-12-27 00:55:17.910 362 11326.51 2.51 56942.20 88888.00 2016-12-27 00:55:18.410 362 11326.51 2.74 56942.45 88888.00 2016-12-27 00:55:18.910 362 11326.60 2.88 56942.65 88888.00 2016-12-27 00:55:19.410 362 11326.62 3.04 56942.86 88888.00 2016-12-27 00:55:19.910 362 11326.63 3.26 56943.06 88888.00 2016-12-27 00:55:20.410 362 11326.63 3.45 56943.29 88888.00 2016-12-27 00:55:20.910 362 11326.64 3.65 56943.51 88888.00 2016-12-27 00:55:21.410 362 11326.68 3.83 56943.74 88888.00 2016-12-27 00:55:21.910 362 11326.71 4.03 56943.89 88888.00 2016-12-27 00:55:22.410 362 11326.71 4.14 56944.07 88888.00 2016-12-27 00:55:22.910 362 11326.67 4.30 56944.18 88888.00 2016-12-27 00:55:23.410 362 11326.65 4.48 56944.33 88888.00 2016-12-27 00:55:23.910 362 11326.70 4.68 56944.49 88888.00 2016-12-27 00:55:24.410 362 11326.72 4.82 56944.65 88888.00 2016-12-27 00:55:24.910 362 11326.70 4.94 56944.78 88888.00 2016-12-27 00:55:25.410 362 11326.75 5.08 56944.85 88888.00 2016-12-27 00:55:25.910 362 11326.78 5.16 56944.95 88888.00 2016-12-27 00:55:26.410 362 11326.78 5.39 56944.98 88888.00 2016-12-27 00:55:26.910 362 11326.81 5.46 56945.08 88888.00 2016-12-27 00:55:27.410 362 11326.85 5.50 56945.14 88888.00 2016-12-27 00:55:27.910 362 11326.88 5.63 56945.21 88888.00 2016-12-27 00:55:28.410 362 11326.87 5.77 56945.30 88888.00 2016-12-27 00:55:28.910 362 11326.94 5.86 56945.34 88888.00 2016-12-27 00:55:29.410 362 11326.95 6.00 56945.34 88888.00 2016-12-27 00:55:29.910 362 11326.98 6.07 56945.31 88888.00 2016-12-27 00:55:30.410 362 11327.02 6.17 56945.36 88888.00 2016-12-27 00:55:30.910 362 11327.05 6.25 56945.40 88888.00 2016-12-27 00:55:31.410 362 11327.05 6.33 56945.45 88888.00 2016-12-27 00:55:31.910 362 11327.13 6.39 56945.50 88888.00 2016-12-27 00:55:32.410 362 11327.17 6.45 56945.58 88888.00 2016-12-27 00:55:32.910 362 11327.13 6.52 56945.65 88888.00 2016-12-27 00:55:33.410 362 11327.12 6.64 56945.69 88888.00 2016-12-27 00:55:33.910 362 11327.16 6.66 56945.71 88888.00 2016-12-27 00:55:34.410 362 11327.12 6.73 56945.75 88888.00 2016-12-27 00:55:34.910 362 11327.12 6.79 56945.80 88888.00 2016-12-27 00:55:35.410 362 11327.16 6.88 56945.81 88888.00 2016-12-27 00:55:35.910 362 11327.19 6.95 56945.86 88888.00 2016-12-27 00:55:36.410 362 11327.15 7.05 56945.88 88888.00 2016-12-27 00:55:36.910 362 11327.19 7.13 56945.92 88888.00 2016-12-27 00:55:37.410 362 11327.26 7.13 56945.91 88888.00 2016-12-27 00:55:37.910 362 11327.31 7.17 56945.95 88888.00 2016-12-27 00:55:38.410 362 11327.36 7.23 56946.01 88888.00 2016-12-27 00:55:38.910 362 11327.37 7.30 56946.05 88888.00 2016-12-27 00:55:39.410 362 11327.37 7.36 56946.12 88888.00 2016-12-27 00:55:39.910 362 11327.38 7.47 56946.19 88888.00 2016-12-27 00:55:40.410 362 11327.40 7.51 56946.23 88888.00 2016-12-27 00:55:40.910 362 11327.39 7.56 56946.31 88888.00 2016-12-27 00:55:41.410 362 11327.41 7.66 56946.40 88888.00 2016-12-27 00:55:41.910 362 11327.44 7.74 56946.45 88888.00 2016-12-27 00:55:42.410 362 11327.44 7.83 56946.53 88888.00 2016-12-27 00:55:42.910 362 11327.43 7.94 56946.67 88888.00 2016-12-27 00:55:43.410 362 11327.48 8.01 56946.77 88888.00 2016-12-27 00:55:43.910 362 11327.58 8.11 56946.94 88888.00 2016-12-27 00:55:44.410 362 11327.61 8.22 56947.03 88888.00 2016-12-27 00:55:44.910 362 11327.72 8.39 56947.13 88888.00 2016-12-27 00:55:45.410 362 11327.82 8.49 56947.19 88888.00 2016-12-27 00:55:45.910 362 11327.90 8.52 56947.26 88888.00 2016-12-27 00:55:46.410 362 11327.96 8.68 56947.38 88888.00 2016-12-27 00:55:46.910 362 11328.14 8.77 56947.47 88888.00 2016-12-27 00:55:47.410 362 11328.29 9.03 56947.58 88888.00 2016-12-27 00:55:47.910 362 11328.40 9.25 56947.67 88888.00 2016-12-27 00:55:48.410 362 11328.52 9.30 56947.80 88888.00 2016-12-27 00:55:48.910 362 11328.73 9.46 56947.94 88888.00 2016-12-27 00:55:49.410 362 11328.84 9.86 56948.10 88888.00 2016-12-27 00:55:49.910 362 11329.01 10.09 56948.21 88888.00 2016-12-27 00:55:50.410 362 11329.20 10.23 56948.32 88888.00 2016-12-27 00:55:50.910 362 11329.38 10.41 56948.49 88888.00 2016-12-27 00:55:51.410 362 11329.55 10.61 56948.70 88888.00 2016-12-27 00:55:51.910 362 11329.76 10.76 56948.89 88888.00 2016-12-27 00:55:52.410 362 11330.00 10.93 56949.06 88888.00 2016-12-27 00:55:52.910 362 11330.15 11.18 56949.28 88888.00 2016-12-27 00:55:53.410 362 11330.35 11.32 56949.46 88888.00 2016-12-27 00:55:53.910 362 11330.53 11.48 56949.65 88888.00 2016-12-27 00:55:54.410 362 11330.65 11.72 56949.83 88888.00 2016-12-27 00:55:54.910 362 11330.82 11.97 56950.02 88888.00 2016-12-27 00:55:55.410 362 11331.09 12.13 56950.30 88888.00 2016-12-27 00:55:55.910 362 11331.23 12.26 56950.55 88888.00 2016-12-27 00:55:56.410 362 11331.39 12.43 56950.73 88888.00 2016-12-27 00:55:56.910 362 11331.61 12.64 56950.92 88888.00 2016-12-27 00:55:57.410 362 11331.83 12.90 56951.13 88888.00 2016-12-27 00:55:57.910 362 11332.00 13.06 56951.37 88888.00 2016-12-27 00:55:58.410 362 11332.24 13.24 56951.65 88888.00 2016-12-27 00:55:58.910 362 11332.40 13.40 56951.84 88888.00 2016-12-27 00:55:59.410 362 11332.50 13.55 56952.09 88888.00 2016-12-27 00:55:59.910 362 11332.66 13.76 56952.36 88888.00 2016-12-27 00:56:00.410 362 11332.90 13.93 56952.61 88888.00 2016-12-27 00:56:00.910 362 11333.02 14.09 56952.82 88888.00 2016-12-27 00:56:01.410 362 11333.15 14.30 56953.07 88888.00 2016-12-27 00:56:01.910 362 11333.29 14.42 56953.29 88888.00 2016-12-27 00:56:02.410 362 11333.39 14.65 56953.48 88888.00 2016-12-27 00:56:02.910 362 11333.50 14.82 56953.71 88888.00 2016-12-27 00:56:03.410 362 11333.67 14.91 56953.86 88888.00 2016-12-27 00:56:03.910 362 11333.77 14.98 56954.06 88888.00 2016-12-27 00:56:04.410 362 11333.79 15.15 56954.27 88888.00 2016-12-27 00:56:04.910 362 11333.91 15.33 56954.40 88888.00 2016-12-27 00:56:05.410 362 11334.03 15.46 56954.57 88888.00 2016-12-27 00:56:05.910 362 11334.12 15.62 56954.78 88888.00 2016-12-27 00:56:06.410 362 11334.20 15.74 56954.96 88888.00 2016-12-27 00:56:06.910 362 11334.26 15.92 56955.15 88888.00 2016-12-27 00:56:07.410 362 11334.31 16.04 56955.31 88888.00 2016-12-27 00:56:07.910 362 11334.33 16.19 56955.47 88888.00 2016-12-27 00:56:08.410 362 11334.43 16.32 56955.72 88888.00 2016-12-27 00:56:08.910 362 11334.50 16.44 56955.90 88888.00 2016-12-27 00:56:09.410 362 11334.52 16.65 56956.12 88888.00 2016-12-27 00:56:09.910 362 11334.61 16.81 56956.37 88888.00 2016-12-27 00:56:10.410 362 11334.68 17.02 56956.63 88888.00 2016-12-27 00:56:10.910 362 11334.70 17.08 56956.86 88888.00 2016-12-27 00:56:11.410 362 11334.80 16.95 56957.12 88888.00 2016-12-27 00:56:11.910 362 11334.96 17.01 56957.34 88888.00 2016-12-27 00:56:12.410 362 11335.03 17.35 56957.54 88888.00 2016-12-27 00:56:12.910 362 11335.11 17.43 56957.78 88888.00 2016-12-27 00:56:13.410 362 11335.25 17.57 56957.99 88888.00 2016-12-27 00:56:13.910 362 11335.28 17.75 56958.24 88888.00 2016-12-27 00:56:14.411 362 11335.35 18.01 56958.52 88888.00 2016-12-27 00:56:14.911 362 11335.49 18.19 56958.79 88888.00 2016-12-27 00:56:15.411 362 11335.63 18.37 56959.04 88888.00 2016-12-27 00:56:15.911 362 11335.71 18.56 56959.27 88888.00 2016-12-27 00:56:16.411 362 11335.78 18.84 56959.42 88888.00 2016-12-27 00:56:16.911 362 11335.94 19.09 56959.67 88888.00 2016-12-27 00:56:17.411 362 11335.96 19.33 56959.88 88888.00 2016-12-27 00:56:17.911 362 11336.05 19.55 56960.11 88888.00 2016-12-27 00:56:18.411 362 11336.17 19.73 56960.38 88888.00 2016-12-27 00:56:18.911 362 11336.23 19.89 56960.64 88888.00 2016-12-27 00:56:19.411 362 11336.29 20.11 56960.90 88888.00 2016-12-27 00:56:19.911 362 11336.40 20.28 56961.14 88888.00 2016-12-27 00:56:20.411 362 11336.50 20.48 56961.41 88888.00 2016-12-27 00:56:20.911 362 11336.51 20.68 56961.64 88888.00 2016-12-27 00:56:21.411 362 11336.64 20.90 56961.89 88888.00 2016-12-27 00:56:21.911 362 11336.71 21.10 56962.16 88888.00 2016-12-27 00:56:22.411 362 11336.78 21.29 56962.43 88888.00 2016-12-27 00:56:22.911 362 11336.83 21.48 56962.74 88888.00 2016-12-27 00:56:23.411 362 11336.86 21.70 56963.05 88888.00 2016-12-27 00:56:23.911 362 11336.89 21.92 56963.31 88888.00 2016-12-27 00:56:24.411 362 11336.93 22.09 56963.53 88888.00 2016-12-27 00:56:24.911 362 11337.05 22.26 56963.78 88888.00 2016-12-27 00:56:25.411 362 11337.12 22.46 56964.04 88888.00 2016-12-27 00:56:25.911 362 11337.09 22.66 56964.26 88888.00 2016-12-27 00:56:26.411 362 11337.12 22.84 56964.47 88888.00 2016-12-27 00:56:26.911 362 11337.16 22.92 56964.61 88888.00 2016-12-27 00:56:27.411 362 11337.14 23.04 56964.72 88888.00 2016-12-27 00:56:27.911 362 11337.13 23.20 56964.90 88888.00 2016-12-27 00:56:28.411 362 11337.14 23.33 56965.00 88888.00 2016-12-27 00:56:28.911 362 11337.07 23.55 56965.07 88888.00 2016-12-27 00:56:29.411 362 11337.03 23.76 56965.14 88888.00 2016-12-27 00:56:29.911 362 11337.10 24.06 56965.27 88888.00 2016-12-27 00:56:30.411 362 11337.10 24.16 56965.40 88888.00 2016-12-27 00:56:30.911 362 11337.05 24.35 56965.52 88888.00 2016-12-27 00:56:31.411 362 11337.09 24.49 56965.63 88888.00 2016-12-27 00:56:31.911 362 11337.04 24.62 56965.62 88888.00 2016-12-27 00:56:32.411 362 11337.00 24.78 56965.65 88888.00 2016-12-27 00:56:32.911 362 11337.03 24.84 56965.74 88888.00 2016-12-27 00:56:33.411 362 11337.03 24.98 56965.80 88888.00 2016-12-27 00:56:33.911 362 11336.96 25.17 56965.85 88888.00 2016-12-27 00:56:34.411 362 11336.98 25.30 56965.89 88888.00 2016-12-27 00:56:34.911 362 11336.98 25.33 56965.88 88888.00 2016-12-27 00:56:35.411 362 11336.90 25.50 56965.91 88888.00 2016-12-27 00:56:35.911 362 11336.90 25.71 56965.94 88888.00 2016-12-27 00:56:36.411 362 11336.91 25.86 56965.94 88888.00 2016-12-27 00:56:36.911 362 11336.88 25.91 56965.90 88888.00 2016-12-27 00:56:37.411 362 11336.83 26.01 56965.90 88888.00 2016-12-27 00:56:37.911 362 11336.85 26.21 56965.90 88888.00 2016-12-27 00:56:38.411 362 11336.92 26.33 56965.88 88888.00 2016-12-27 00:56:38.911 362 11336.90 26.53 56965.85 88888.00 2016-12-27 00:56:39.411 362 11336.88 26.73 56965.88 88888.00 2016-12-27 00:56:39.911 362 11336.96 26.89 56965.90 88888.00 2016-12-27 00:56:40.411 362 11336.98 26.96 56965.88 88888.00 2016-12-27 00:56:40.911 362 11337.00 27.14 56965.87 88888.00 2016-12-27 00:56:41.411 362 11337.06 27.22 56965.84 88888.00 2016-12-27 00:56:41.911 362 11337.03 27.29 56965.78 88888.00 2016-12-27 00:56:42.411 362 11337.04 27.49 56965.72 88888.00 2016-12-27 00:56:42.911 362 11337.09 27.73 56965.72 88888.00 2016-12-27 00:56:43.411 362 11337.16 27.84 56965.71 88888.00 2016-12-27 00:56:43.911 362 11337.12 27.89 56965.67 88888.00 2016-12-27 00:56:44.411 362 11337.10 27.95 56965.64 88888.00 2016-12-27 00:56:44.911 362 11337.16 28.10 56965.58 88888.00 2016-12-27 00:56:45.411 362 11337.17 28.19 56965.49 88888.00 2016-12-27 00:56:45.911 362 11337.14 28.38 56965.42 88888.00 2016-12-27 00:56:46.411 362 11337.19 28.49 56965.39 88888.00 2016-12-27 00:56:46.911 362 11337.18 28.63 56965.30 88888.00 2016-12-27 00:56:47.411 362 11337.17 28.68 56965.24 88888.00 2016-12-27 00:56:47.911 362 11337.16 28.82 56965.19 88888.00 2016-12-27 00:56:48.411 362 11337.17 28.92 56965.16 88888.00 2016-12-27 00:56:48.911 362 11337.13 29.07 56965.08 88888.00 2016-12-27 00:56:49.411 362 11337.13 29.33 56965.00 88888.00 2016-12-27 00:56:49.911 362 11337.19 29.48 56964.98 88888.00 2016-12-27 00:56:50.411 362 11337.13 29.59 56964.94 88888.00 2016-12-27 00:56:50.911 362 11337.09 29.86 56964.88 88888.00 2016-12-27 00:56:51.411 362 11337.06 30.05 56964.86 88888.00 2016-12-27 00:56:51.911 362 11337.02 30.14 56964.86 88888.00 2016-12-27 00:56:52.411 362 11336.97 30.13 56964.88 88888.00 2016-12-27 00:56:52.911 362 11336.97 30.15 56964.91 88888.00 2016-12-27 00:56:53.411 362 11336.89 30.23 56964.90 88888.00 2016-12-27 00:56:53.911 362 11336.82 30.39 56964.93 88888.00 2016-12-27 00:56:54.411 362 11336.79 30.61 56965.00 88888.00 2016-12-27 00:56:54.911 362 11336.81 30.77 56965.03 88888.00 2016-12-27 00:56:55.411 362 11336.69 30.90 56965.01 88888.00 2016-12-27 00:56:55.911 362 11336.56 31.04 56964.99 88888.00 2016-12-27 00:56:56.411 362 11336.51 31.13 56964.99 88888.00 2016-12-27 00:56:56.911 362 11336.49 31.15 56965.01 88888.00 2016-12-27 00:56:57.411 362 11336.34 31.30 56965.03 88888.00 2016-12-27 00:56:57.911 362 11336.26 31.52 56965.05 88888.00 2016-12-27 00:56:58.411 362 11336.21 31.58 56965.07 88888.00 2016-12-27 00:56:58.911 362 11336.10 31.76 56965.08 88888.00 2016-12-27 00:56:59.411 362 11336.07 31.89 56965.17 88888.00 2016-12-27 00:56:59.911 362 11336.02 32.02 56965.22 88888.00 2016-12-27 00:57:00.411 362 11335.95 32.19 56965.23 88888.00 2016-12-27 00:57:00.911 362 11335.86 32.27 56965.25 88888.00 2016-12-27 00:57:01.411 362 11335.81 32.49 56965.29 88888.00 2016-12-27 00:57:01.911 362 11335.78 32.53 56965.32 88888.00 2016-12-27 00:57:02.411 362 11335.64 32.67 56965.36 88888.00 2016-12-27 00:57:02.911 362 11335.56 32.79 56965.38 88888.00 2016-12-27 00:57:03.411 362 11335.46 32.78 56965.39 88888.00 2016-12-27 00:57:03.911 362 11335.28 32.80 56965.40 88888.00 2016-12-27 00:57:04.411 362 11335.14 32.83 56965.43 88888.00 2016-12-27 00:57:04.911 362 11335.05 32.91 56965.43 88888.00 2016-12-27 00:57:05.411 362 11334.85 32.93 56965.38 88888.00 2016-12-27 00:57:05.911 362 11334.70 32.93 56965.33 88888.00 2016-12-27 00:57:06.411 362 11334.54 32.94 56965.29 88888.00 2016-12-27 00:57:06.911 362 11334.33 32.91 56965.18 88888.00 2016-12-27 00:57:07.411 362 11334.13 32.87 56965.01 88888.00 2016-12-27 00:57:07.911 362 11333.97 32.81 56964.90 88888.00 2016-12-27 00:57:08.411 362 11333.72 32.79 56964.80 88888.00 2016-12-27 00:57:08.911 362 11333.44 32.75 56964.73 88888.00 2016-12-27 00:57:09.411 362 11333.21 32.72 56964.56 88888.00 2016-12-27 00:57:09.911 362 11332.99 32.67 56964.37 88888.00 2016-12-27 00:57:10.411 362 11332.69 32.44 56964.21 88888.00 2016-12-27 00:57:10.911 362 11332.48 32.38 56964.00 88888.00 2016-12-27 00:57:11.411 362 11332.20 32.36 56963.78 88888.00 2016-12-27 00:57:11.911 362 11331.89 32.26 56963.59 88888.00 2016-12-27 00:57:12.411 362 11331.57 32.12 56963.38 88888.00 2016-12-27 00:57:12.911 362 11331.28 32.03 56963.18 88888.00 2016-12-27 00:57:13.411 362 11331.05 31.93 56962.96 88888.00 2016-12-27 00:57:13.911 362 11330.75 31.85 56962.66 88888.00 2016-12-27 00:57:14.411 362 11330.45 31.75 56962.34 88888.00 2016-12-27 00:57:14.911 362 11330.16 31.59 56962.10 88888.00 2016-12-27 00:57:15.411 362 11329.84 31.41 56961.79 88888.00 2016-12-27 00:57:15.911 362 11329.48 31.34 56961.48 88888.00 2016-12-27 00:57:16.411 362 11329.21 31.25 56961.19 88888.00 2016-12-27 00:57:16.911 362 11328.92 31.01 56960.95 88888.00 2016-12-27 00:57:17.411 362 11328.68 31.03 56960.76 88888.00 2016-12-27 00:57:17.911 362 11328.41 31.01 56960.51 88888.00 2016-12-27 00:57:18.411 362 11328.16 30.90 56960.17 88888.00 2016-12-27 00:57:18.911 362 11327.88 30.76 56959.88 88888.00 2016-12-27 00:57:19.411 362 11327.65 30.62 56959.64 88888.00 2016-12-27 00:57:19.911 362 11327.43 30.47 56959.35 88888.00 2016-12-27 00:57:20.411 362 11327.19 30.39 56959.04 88888.00 2016-12-27 00:57:20.911 362 11326.92 30.19 56958.81 88888.00 2016-12-27 00:57:21.411 362 11326.72 29.94 56958.53 88888.00 2016-12-27 00:57:21.911 362 11326.46 29.77 56958.19 88888.00 2016-12-27 00:57:22.411 362 11326.22 29.67 56957.89 88888.00 2016-12-27 00:57:22.911 362 11326.07 29.59 56957.61 88888.00 2016-12-27 00:57:23.411 362 11325.93 29.46 56957.33 88888.00 2016-12-27 00:57:23.911 362 11325.71 29.48 56957.10 88888.00 2016-12-27 00:57:24.411 362 11325.55 29.60 56956.89 88888.00 2016-12-27 00:57:24.911 362 11325.52 29.57 56956.71 88888.00 2016-12-27 00:57:25.411 362 11325.43 29.54 56956.53 88888.00 2016-12-27 00:57:25.911 362 11325.26 29.61 56956.38 88888.00 2016-12-27 00:57:26.411 362 11325.24 29.67 56956.27 88888.00 2016-12-27 00:57:26.911 362 11325.18 29.67 56956.11 88888.00 2016-12-27 00:57:27.411 362 11325.10 29.74 56955.95 88888.00 2016-12-27 00:57:27.911 362 11325.08 29.77 56955.87 88888.00 2016-12-27 00:57:28.411 362 11325.03 29.72 56955.80 88888.00 2016-12-27 00:57:28.911 362 11324.98 29.62 56955.72 88888.00 2016-12-27 00:57:29.411 362 11324.88 29.64 56955.64 88888.00 2016-12-27 00:57:29.911 362 11324.86 29.62 56955.54 88888.00 2016-12-27 00:57:30.411 362 11324.74 29.71 56955.51 88888.00 2016-12-27 00:57:30.911 362 11324.65 29.73 56955.53 88888.00 2016-12-27 00:57:31.411 362 11324.63 29.85 56955.50 88888.00 2016-12-27 00:57:31.911 362 11324.59 29.93 56955.44 88888.00 2016-12-27 00:57:32.411 362 11324.58 29.96 56955.35 88888.00 2016-12-27 00:57:32.911 362 11324.56 30.00 56955.27 88888.00 2016-12-27 00:57:33.411 362 11324.59 30.01 56955.19 88888.00 2016-12-27 00:57:33.911 362 11324.58 30.06 56955.15 88888.00 2016-12-27 00:57:34.411 362 11324.60 30.18 56955.13 88888.00 2016-12-27 00:57:34.911 362 11324.63 30.25 56955.16 88888.00 2016-12-27 00:57:35.411 362 11324.61 30.35 56955.11 88888.00 2016-12-27 00:57:35.911 362 11324.66 30.39 56955.10 88888.00 2016-12-27 00:57:36.411 362 11324.69 30.41 56955.12 88888.00 2016-12-27 00:57:36.911 362 11324.69 30.57 56955.10 88888.00 2016-12-27 00:57:37.411 362 11324.66 30.48 56955.05 88888.00 2016-12-27 00:57:37.911 362 11324.69 30.52 56955.04 88888.00 2016-12-27 00:57:38.411 362 11324.68 30.55 56955.00 88888.00 2016-12-27 00:57:38.911 362 11324.61 30.66 56954.97 88888.00 2016-12-27 00:57:39.411 362 11324.59 30.72 56954.96 88888.00 2016-12-27 00:57:39.911 362 11324.63 30.84 56954.97 88888.00 2016-12-27 00:57:40.411 362 11324.61 31.11 56954.95 88888.00 2016-12-27 00:57:40.911 362 11324.70 31.32 56954.95 88888.00 2016-12-27 00:57:41.411 362 11324.79 31.45 56955.00 88888.00 2016-12-27 00:57:41.911 362 11324.81 31.57 56955.10 88888.00 2016-12-27 00:57:42.411 362 11324.87 31.79 56955.16 88888.00 2016-12-27 00:57:42.911 362 11325.08 32.00 56955.22 88888.00 2016-12-27 00:57:43.411 362 11325.12 32.12 56955.34 88888.00 2016-12-27 00:57:43.911 362 11325.12 32.22 56955.43 88888.00 2016-12-27 00:57:44.411 362 11325.17 32.34 56955.50 88888.00 2016-12-27 00:57:44.911 362 11325.19 32.42 56955.47 88888.00 2016-12-27 00:57:45.411 362 11325.24 32.51 56955.44 88888.00 2016-12-27 00:57:45.911 362 11325.36 32.78 56955.44 88888.00 2016-12-27 00:57:46.411 362 11325.40 32.92 56955.36 88888.00 2016-12-27 00:57:46.911 362 11325.44 32.95 56955.27 88888.00 2016-12-27 00:57:47.411 362 11325.49 32.99 56955.25 88888.00 2016-12-27 00:57:47.911 362 11325.58 33.02 56955.15 88888.00 2016-12-27 00:57:48.411 362 11325.60 33.04 56955.10 88888.00 2016-12-27 00:57:48.911 362 11325.65 32.87 56955.03 88888.00 2016-12-27 00:57:49.411 362 11325.72 32.81 56954.98 88888.00 2016-12-27 00:57:49.911 362 11325.81 32.75 56954.89 88888.00 2016-12-27 00:57:50.411 362 11325.86 32.73 56954.84 88888.00 2016-12-27 00:57:50.911 362 11325.95 32.84 56954.84 88888.00 2016-12-27 00:57:51.411 362 11326.09 32.99 56954.84 88888.00 2016-12-27 00:57:51.911 362 11326.18 33.08 56954.83 88888.00 2016-12-27 00:57:52.411 362 11326.25 33.15 56954.76 88888.00 2016-12-27 00:57:52.911 362 11326.39 33.19 56954.83 88888.00 2016-12-27 00:57:53.411 362 11326.41 33.29 56954.87 88888.00 2016-12-27 00:57:53.911 362 11326.48 33.39 56954.89 88888.00 2016-12-27 00:57:54.411 362 11326.65 33.58 56954.92 88888.00 2016-12-27 00:57:54.911 362 11326.75 33.61 56954.98 88888.00 2016-12-27 00:57:55.411 362 11326.82 33.70 56955.05 88888.00 2016-12-27 00:57:55.911 362 11326.95 33.87 56955.22 88888.00 2016-12-27 00:57:56.411 362 11327.04 34.03 56955.30 88888.00 2016-12-27 00:57:56.911 362 11327.12 34.17 56955.43 88888.00 2016-12-27 00:57:57.411 362 11327.26 34.35 56955.51 88888.00 2016-12-27 00:57:57.911 362 11327.41 34.56 56955.58 88888.00 2016-12-27 00:57:58.411 362 11327.50 34.70 56955.67 88888.00 2016-12-27 00:57:58.911 362 11327.62 34.83 56955.79 88888.00 2016-12-27 00:57:59.411 362 11327.72 34.97 56955.83 88888.00 2016-12-27 00:57:59.911 362 11327.80 35.04 56955.93 88888.00 2016-12-27 00:58:00.411 362 11327.85 34.99 56955.98 88888.00 2016-12-27 00:58:00.911 362 11327.89 34.96 56956.00 88888.00 2016-12-27 00:58:01.411 362 11327.93 35.01 56955.99 88888.00 2016-12-27 00:58:01.911 362 11327.92 35.06 56956.00 88888.00 2016-12-27 00:58:02.411 362 11328.04 35.16 56956.05 88888.00 2016-12-27 00:58:02.911 362 11328.16 35.23 56956.06 88888.00 2016-12-27 00:58:03.411 362 11328.17 35.32 56956.08 88888.00 2016-12-27 00:58:03.911 362 11328.21 35.44 56956.13 88888.00 2016-12-27 00:58:04.411 362 11328.24 35.52 56956.18 88888.00 2016-12-27 00:58:04.911 362 11328.29 35.58 56956.21 88888.00 2016-12-27 00:58:05.411 362 11328.31 35.69 56956.27 88888.00 2016-12-27 00:58:05.911 362 11328.42 35.80 56956.33 88888.00 2016-12-27 00:58:06.411 362 11328.48 35.92 56956.39 88888.00 2016-12-27 00:58:06.911 362 11328.47 35.98 56956.45 88888.00 2016-12-27 00:58:07.411 362 11328.48 35.99 56956.50 88888.00 2016-12-27 00:58:07.911 362 11328.54 36.01 56956.58 88888.00 2016-12-27 00:58:08.411 362 11328.56 36.05 56956.62 88888.00 2016-12-27 00:58:08.911 362 11328.55 36.11 56956.65 88888.00 2016-12-27 00:58:09.411 362 11328.58 36.25 56956.67 88888.00 2016-12-27 00:58:09.911 362 11328.62 36.33 56956.73 88888.00 2016-12-27 00:58:10.411 362 11328.56 36.41 56956.78 88888.00 2016-12-27 00:58:10.911 362 11328.58 36.47 56956.86 88888.00 2016-12-27 00:58:11.411 362 11328.63 36.48 56956.95 88888.00 2016-12-27 00:58:11.911 362 11328.59 36.55 56957.05 88888.00 2016-12-27 00:58:12.411 362 11328.57 36.66 56957.16 88888.00 2016-12-27 00:58:12.911 362 11328.61 36.68 56957.30 88888.00 2016-12-27 00:58:13.411 362 11328.55 36.80 56957.43 88888.00 2016-12-27 00:58:13.911 362 11328.54 36.88 56957.57 88888.00 2016-12-27 00:58:14.411 362 11328.55 36.88 56957.76 88888.00 2016-12-27 00:58:14.911 362 11328.55 36.95 56957.88 88888.00 2016-12-27 00:58:15.411 362 11328.51 37.06 56958.05 88888.00 2016-12-27 00:58:15.911 362 11328.52 37.14 56958.24 88888.00 2016-12-27 00:58:16.411 362 11328.55 37.20 56958.40 88888.00 2016-12-27 00:58:16.911 362 11328.51 37.28 56958.59 88888.00 2016-12-27 00:58:17.411 362 11328.51 37.39 56958.84 88888.00 2016-12-27 00:58:17.911 362 11328.51 37.53 56959.10 88888.00 2016-12-27 00:58:18.411 362 11328.48 37.74 56959.32 88888.00 2016-12-27 00:58:18.911 362 11328.51 37.83 56959.54 88888.00 2016-12-27 00:58:19.411 362 11328.56 37.95 56959.83 88888.00 2016-12-27 00:58:19.911 362 11328.59 38.08 56960.12 88888.00 2016-12-27 00:58:20.411 362 11328.58 38.26 56960.39 88888.00 2016-12-27 00:58:20.911 362 11328.70 38.44 56960.73 88888.00 2016-12-27 00:58:21.411 362 11328.76 38.55 56961.05 88888.00 2016-12-27 00:58:21.911 362 11328.73 38.66 56961.34 88888.00 2016-12-27 00:58:22.411 362 11328.82 38.80 56961.70 88888.00 2016-12-27 00:58:22.911 362 11328.87 39.09 56961.99 88888.00 2016-12-27 00:58:23.411 362 11328.96 39.27 56962.34 88888.00 2016-12-27 00:58:23.911 362 11328.98 39.32 56962.67 88888.00 2016-12-27 00:58:24.411 362 11329.05 39.46 56962.96 88888.00 2016-12-27 00:58:24.911 362 11329.07 39.62 56963.36 88888.00 2016-12-27 00:58:25.411 362 11329.03 39.74 56963.72 88888.00 2016-12-27 00:58:25.911 362 11329.05 39.84 56964.05 88888.00 2016-12-27 00:58:26.411 362 11329.10 40.02 56964.42 88888.00 2016-12-27 00:58:26.911 362 11329.06 40.13 56964.77 88888.00 2016-12-27 00:58:27.411 362 11328.99 40.30 56965.14 88888.00 2016-12-27 00:58:27.911 362 11328.98 40.52 56965.49 88888.00 2016-12-27 00:58:28.411 362 11328.96 40.66 56965.87 88888.00 2016-12-27 00:58:28.911 362 11328.89 40.89 56966.22 88888.00 2016-12-27 00:58:29.411 362 11328.87 41.21 56966.60 88888.00 2016-12-27 00:58:29.911 362 11328.90 41.31 56966.94 88888.00 2016-12-27 00:58:30.411 362 11328.90 41.49 56967.38 88888.00 2016-12-27 00:58:30.911 362 11328.92 41.68 56967.81 88888.00 2016-12-27 00:58:31.411 362 11328.86 41.82 56968.22 88888.00 2016-12-27 00:58:31.911 362 11328.79 42.00 56968.64 88888.00 2016-12-27 00:58:32.411 362 11328.79 42.26 56969.02 88888.00 2016-12-27 00:58:32.911 362 11328.72 42.49 56969.40 88888.00 2016-12-27 00:58:33.411 362 11328.62 42.63 56969.74 88888.00 2016-12-27 00:58:33.911 362 11328.57 42.81 56970.12 88888.00 2016-12-27 00:58:34.412 362 11328.52 43.04 56970.44 88888.00 2016-12-27 00:58:34.912 362 11328.41 43.08 56970.71 88888.00 2016-12-27 00:58:35.412 362 11328.33 43.21 56970.97 88888.00 2016-12-27 00:58:35.912 362 11328.26 43.36 56971.26 88888.00 2016-12-27 00:58:36.412 362 11328.15 43.47 56971.51 88888.00 2016-12-27 00:58:36.912 362 11328.03 43.61 56971.67 88888.00 2016-12-27 00:58:37.412 362 11327.96 43.83 56971.90 88888.00 2016-12-27 00:58:37.912 362 11327.90 43.94 56972.16 88888.00 2016-12-27 00:58:38.412 362 11327.82 44.03 56972.43 88888.00 2016-12-27 00:58:38.912 362 11327.69 44.16 56972.65 88888.00 2016-12-27 00:58:39.412 362 11327.65 44.31 56972.84 88888.00 2016-12-27 00:58:39.912 362 11327.57 44.41 56973.05 88888.00 2016-12-27 00:58:40.412 362 11327.47 44.56 56973.21 88888.00 2016-12-27 00:58:40.912 362 11327.45 44.64 56973.41 88888.00 2016-12-27 00:58:41.412 362 11327.36 44.74 56973.64 88888.00 2016-12-27 00:58:41.912 362 11327.22 44.89 56973.83 88888.00 2016-12-27 00:58:42.412 362 11327.16 44.99 56973.98 88888.00 2016-12-27 00:58:42.912 362 11327.17 45.15 56974.18 88888.00 2016-12-27 00:58:43.412 362 11327.05 45.33 56974.28 88888.00 2016-12-27 00:58:43.912 362 11327.04 45.47 56974.38 88888.00 2016-12-27 00:58:44.412 362 11327.05 45.58 56974.51 88888.00 2016-12-27 00:58:44.912 362 11326.98 45.70 56974.63 88888.00 2016-12-27 00:58:45.412 362 11326.84 45.79 56974.73 88888.00 2016-12-27 00:58:45.912 362 11326.85 45.87 56974.83 88888.00 2016-12-27 00:58:46.412 362 11326.88 45.98 56974.93 88888.00 2016-12-27 00:58:46.912 362 11326.79 46.15 56975.05 88888.00 2016-12-27 00:58:47.412 362 11326.78 46.26 56975.20 88888.00 2016-12-27 00:58:47.912 362 11326.78 46.32 56975.24 88888.00 2016-12-27 00:58:48.412 362 11326.72 46.46 56975.27 88888.00 2016-12-27 00:58:48.912 362 11326.69 46.62 56975.37 88888.00 2016-12-27 00:58:49.412 362 11326.68 46.76 56975.45 88888.00 2016-12-27 00:58:49.912 362 11326.74 46.83 56975.56 88888.00 2016-12-27 00:58:50.412 362 11326.74 46.86 56975.65 88888.00 2016-12-27 00:58:50.912 362 11326.77 47.08 56975.79 88888.00 2016-12-27 00:58:51.412 362 11326.76 47.28 56975.88 88888.00 2016-12-27 00:58:51.912 362 11326.77 47.40 56976.02 88888.00 2016-12-27 00:58:52.412 362 11326.87 47.58 56976.12 88888.00 2016-12-27 00:58:52.912 362 11326.90 47.74 56976.27 88888.00 2016-12-27 00:58:53.412 362 11326.94 47.88 56976.39 88888.00 2016-12-27 00:58:53.912 362 11327.04 48.11 56976.55 88888.00 2016-12-27 00:58:54.412 362 11327.15 48.29 56976.72 88888.00 2016-12-27 00:58:54.912 362 11327.16 48.42 56976.87 88888.00 2016-12-27 00:58:55.412 362 11327.19 48.57 56977.01 88888.00 2016-12-27 00:58:55.912 362 11327.31 48.71 56977.13 88888.00 2016-12-27 00:58:56.412 362 11327.29 48.87 56977.23 88888.00 2016-12-27 00:58:56.912 362 11327.31 49.02 56977.31 88888.00 2016-12-27 00:58:57.412 362 11327.44 49.11 56977.43 88888.00 2016-12-27 00:58:57.912 362 11327.53 49.27 56977.55 88888.00 2016-12-27 00:58:58.412 362 11327.57 49.39 56977.68 88888.00 2016-12-27 00:58:58.912 362 11327.62 49.50 56977.74 88888.00 2016-12-27 00:58:59.412 362 11327.61 49.57 56977.81 88888.00 2016-12-27 00:58:59.912 362 11327.59 49.73 56977.94 88888.00 2016-12-27 00:59:00.412 362 11327.59 50.00 56978.09 88888.00 2016-12-27 00:59:00.912 362 11327.60 50.12 56978.16 88888.00 2016-12-27 00:59:01.412 362 11327.52 50.15 56978.27 88888.00 2016-12-27 00:59:01.912 362 11327.46 50.35 56978.40 88888.00 2016-12-27 00:59:02.412 362 11327.41 50.46 56978.55 88888.00 2016-12-27 00:59:02.912 362 11327.36 50.50 56978.66 88888.00 2016-12-27 00:59:03.412 362 11327.27 50.66 56978.86 88888.00 2016-12-27 00:59:03.912 362 11327.19 50.77 56979.02 88888.00 2016-12-27 00:59:04.412 362 11327.13 50.94 56979.09 88888.00 2016-12-27 00:59:04.912 362 11327.03 51.03 56979.25 88888.00 2016-12-27 00:59:05.412 362 11326.94 51.07 56979.42 88888.00 2016-12-27 00:59:05.912 362 11326.89 51.14 56979.54 88888.00 2016-12-27 00:59:06.412 362 11326.81 51.17 56979.64 88888.00 2016-12-27 00:59:06.912 362 11326.64 51.25 56979.75 88888.00 2016-12-27 00:59:07.412 362 11326.60 51.35 56979.89 88888.00 2016-12-27 00:59:07.912 362 11326.47 51.43 56980.00 88888.00 2016-12-27 00:59:08.412 362 11326.30 51.52 56980.08 88888.00 2016-12-27 00:59:08.912 362 11326.25 51.57 56980.20 88888.00 2016-12-27 00:59:09.412 362 11326.11 51.66 56980.25 88888.00 2016-12-27 00:59:09.912 362 11325.95 51.70 56980.28 88888.00 2016-12-27 00:59:10.412 362 11325.83 51.75 56980.38 88888.00 2016-12-27 00:59:10.912 362 11325.78 51.82 56980.41 88888.00 2016-12-27 00:59:11.412 362 11325.64 51.85 56980.44 88888.00 2016-12-27 00:59:11.912 362 11325.45 51.86 56980.47 88888.00 2016-12-27 00:59:12.412 362 11325.31 51.88 56980.51 88888.00 2016-12-27 00:59:12.912 362 11325.15 51.91 56980.54 88888.00 2016-12-27 00:59:13.412 362 11324.93 51.98 56980.53 88888.00 2016-12-27 00:59:13.912 362 11324.80 51.99 56980.47 88888.00 2016-12-27 00:59:14.412 362 11324.60 51.92 56980.45 88888.00 2016-12-27 00:59:14.912 362 11324.38 51.90 56980.44 88888.00 2016-12-27 00:59:15.412 362 11324.18 51.79 56980.40 88888.00 2016-12-27 00:59:15.912 362 11323.99 51.71 56980.35 88888.00 2016-12-27 00:59:16.412 362 11323.73 51.71 56980.27 88888.00 2016-12-27 00:59:16.912 362 11323.50 51.68 56980.20 88888.00 2016-12-27 00:59:17.412 362 11323.30 51.63 56980.08 88888.00 2016-12-27 00:59:17.912 362 11323.03 51.54 56980.01 88888.00 2016-12-27 00:59:18.412 362 11322.79 51.43 56979.90 88888.00 2016-12-27 00:59:18.912 362 11322.53 51.29 56979.84 88888.00 2016-12-27 00:59:19.412 362 11322.24 51.18 56979.77 88888.00 2016-12-27 00:59:19.912 362 11321.92 51.09 56979.70 88888.00 2016-12-27 00:59:20.412 362 11321.67 50.97 56979.55 88888.00 2016-12-27 00:59:20.912 362 11321.41 50.86 56979.37 88888.00 2016-12-27 00:59:21.412 362 11321.06 50.74 56979.25 88888.00 2016-12-27 00:59:21.912 362 11320.78 50.66 56979.11 88888.00 2016-12-27 00:59:22.412 362 11320.55 50.52 56978.91 88888.00 2016-12-27 00:59:22.912 362 11320.21 50.36 56978.71 88888.00 2016-12-27 00:59:23.412 362 11319.87 50.27 56978.54 88888.00 2016-12-27 00:59:23.912 362 11319.60 50.14 56978.43 88888.00 2016-12-27 00:59:24.412 362 11319.30 49.93 56978.26 88888.00 2016-12-27 00:59:24.912 362 11318.89 50.02 56978.00 88888.00 2016-12-27 00:59:25.412 362 11318.51 49.94 56977.81 88888.00 2016-12-27 00:59:25.912 362 11318.22 49.75 56977.61 88888.00 2016-12-27 00:59:26.412 362 11317.92 49.60 56977.38 88888.00 2016-12-27 00:59:26.912 362 11317.63 49.43 56977.14 88888.00 2016-12-27 00:59:27.412 362 11317.35 49.26 56976.86 88888.00 2016-12-27 00:59:27.912 362 11317.01 49.14 56976.59 88888.00 2016-12-27 00:59:28.412 362 11316.69 48.99 56976.34 88888.00 2016-12-27 00:59:28.912 362 11316.47 48.84 56976.14 88888.00 2016-12-27 00:59:29.412 362 11316.17 48.75 56975.92 88888.00 2016-12-27 00:59:29.912 362 11315.84 48.64 56975.69 88888.00 2016-12-27 00:59:30.412 362 11315.65 48.53 56975.45 88888.00 2016-12-27 00:59:30.912 362 11315.38 48.43 56975.19 88888.00 2016-12-27 00:59:31.412 362 11315.08 48.31 56974.93 88888.00 2016-12-27 00:59:31.912 362 11314.85 48.11 56974.68 88888.00 2016-12-27 00:59:32.412 362 11314.60 47.94 56974.45 88888.00 2016-12-27 00:59:32.912 362 11314.30 47.76 56974.28 88888.00 2016-12-27 00:59:33.412 362 11314.02 47.73 56974.09 88888.00 2016-12-27 00:59:33.912 362 11313.81 47.60 56973.86 88888.00 2016-12-27 00:59:34.412 362 11313.51 47.48 56973.67 88888.00 2016-12-27 00:59:34.912 362 11313.22 47.37 56973.42 88888.00 2016-12-27 00:59:35.412 362 11312.96 47.23 56973.22 88888.00 2016-12-27 00:59:35.912 362 11312.72 47.12 56973.02 88888.00 2016-12-27 00:59:36.412 362 11312.39 47.16 56972.83 88888.00 2016-12-27 00:59:36.912 362 11312.12 47.12 56972.62 88888.00 2016-12-27 00:59:37.412 362 11311.93 46.94 56972.38 88888.00 2016-12-27 00:59:37.912 362 11311.61 46.78 56972.09 88888.00 2016-12-27 00:59:38.412 362 11311.32 46.67 56971.80 88888.00 2016-12-27 00:59:38.912 362 11311.10 46.52 56971.58 88888.00 2016-12-27 00:59:39.412 362 11310.78 46.41 56971.39 88888.00 2016-12-27 00:59:39.912 362 11310.49 46.33 56971.19 88888.00 2016-12-27 00:59:40.412 362 11310.27 46.19 56970.91 88888.00 2016-12-27 00:59:40.912 362 11309.99 46.03 56970.66 88888.00 2016-12-27 00:59:41.412 362 11309.66 45.87 56970.43 88888.00 2016-12-27 00:59:41.912 362 11309.37 45.74 56970.15 88888.00 2016-12-27 00:59:42.412 362 11309.12 45.71 56969.88 88888.00 2016-12-27 00:59:42.912 362 11308.81 45.64 56969.57 88888.00 2016-12-27 00:59:43.412 362 11308.49 45.49 56969.28 88888.00 2016-12-27 00:59:43.912 362 11308.25 45.31 56969.02 88888.00 2016-12-27 00:59:44.412 362 11308.00 45.15 56968.70 88888.00 2016-12-27 00:59:44.912 362 11307.74 45.03 56968.38 88888.00 2016-12-27 00:59:45.412 362 11307.50 44.61 56968.05 88888.00 2016-12-27 00:59:45.912 362 11307.24 44.41 56967.75 88888.00 2016-12-27 00:59:46.412 362 11306.93 44.45 56967.47 88888.00 2016-12-27 00:59:46.912 362 11306.75 44.34 56967.16 88888.00 2016-12-27 00:59:47.412 362 11306.49 44.15 56966.87 88888.00 2016-12-27 00:59:47.912 362 11306.22 44.01 56966.61 88888.00 2016-12-27 00:59:48.412 362 11305.99 43.82 56966.35 88888.00 2016-12-27 00:59:48.912 362 11305.73 43.68 56966.06 88888.00 2016-12-27 00:59:49.412 362 11305.51 43.62 56965.74 88888.00 2016-12-27 00:59:49.912 362 11305.27 43.46 56965.42 88888.00 2016-12-27 00:59:50.412 362 11304.99 43.29 56965.17 88888.00 2016-12-27 00:59:50.912 362 11304.75 43.15 56964.88 88888.00 2016-12-27 00:59:51.412 362 11304.50 43.02 56964.63 88888.00 2016-12-27 00:59:51.912 362 11304.27 42.90 56964.40 88888.00 2016-12-27 00:59:52.412 362 11304.16 42.74 56964.16 88888.00 2016-12-27 00:59:52.912 362 11303.96 42.64 56963.94 88888.00 2016-12-27 00:59:53.412 362 11303.74 42.56 56963.72 88888.00 2016-12-27 00:59:53.912 362 11303.60 42.59 56963.51 88888.00 2016-12-27 00:59:54.412 362 11303.39 42.52 56963.30 88888.00 2016-12-27 00:59:54.912 362 11303.20 42.50 56963.07 88888.00 2016-12-27 00:59:55.412 362 11303.07 42.40 56962.85 88888.00 2016-12-27 00:59:55.912 362 11302.90 42.36 56962.64 88888.00 2016-12-27 00:59:56.412 362 11302.65 42.26 56962.47 88888.00 2016-12-27 00:59:56.912 362 11302.56 42.22 56962.23 88888.00 2016-12-27 00:59:57.412 362 11302.43 42.13 56962.04 88888.00 2016-12-27 00:59:57.912 362 11302.27 42.05 56961.87 88888.00 2016-12-27 00:59:58.412 362 11302.11 41.90 56961.67 88888.00 2016-12-27 00:59:58.912 362 11301.98 41.88 56961.50 88888.00 2016-12-27 00:59:59.412 362 11301.82 41.79 56961.27 88888.00 2016-12-27 00:59:59.912 362 11301.73 41.72 56961.12 88888.00 2016-12-27 01:00:00.412 362 11301.65 41.74 56960.94 88888.00 2016-12-27 01:00:00.912 362 11301.53 41.77 56960.71 88888.00 2016-12-27 01:00:01.412 362 11301.37 41.70 56960.52 88888.00 2016-12-27 01:00:01.912 362 11301.24 41.68 56960.30 88888.00 2016-12-27 01:00:02.412 362 11301.10 41.69 56960.11 88888.00 2016-12-27 01:00:02.912 362 11300.89 41.66 56960.00 88888.00 2016-12-27 01:00:03.412 362 11300.75 41.63 56959.80 88888.00 2016-12-27 01:00:03.912 362 11300.62 41.57 56959.60 88888.00 2016-12-27 01:00:04.412 362 11300.41 41.56 56959.43 88888.00 2016-12-27 01:00:04.912 362 11300.24 41.55 56959.23 88888.00 2016-12-27 01:00:05.412 362 11300.10 41.55 56959.04 88888.00 2016-12-27 01:00:05.912 362 11299.94 41.55 56958.82 88888.00 2016-12-27 01:00:06.412 362 11299.71 41.49 56958.66 88888.00 2016-12-27 01:00:06.912 362 11299.50 41.52 56958.45 88888.00 2016-12-27 01:00:07.412 362 11299.41 41.49 56958.23 88888.00 2016-12-27 01:00:07.912 362 11299.26 41.40 56957.97 88888.00 2016-12-27 01:00:08.412 362 11299.08 41.34 56957.69 88888.00 2016-12-27 01:00:08.912 362 11298.95 41.29 56957.37 88888.00 2016-12-27 01:00:09.412 362 11298.87 41.23 56957.15 88888.00 2016-12-27 01:00:09.912 362 11298.74 41.21 56956.92 88888.00 2016-12-27 01:00:10.412 362 11298.61 41.28 56956.66 88888.00 2016-12-27 01:00:10.912 362 11298.47 41.21 56956.44 88888.00 2016-12-27 01:00:11.412 362 11298.34 41.13 56956.22 88888.00 2016-12-27 01:00:11.912 362 11298.24 41.03 56956.01 88888.00 2016-12-27 01:00:12.412 362 11298.17 41.11 56955.72 88888.00 2016-12-27 01:00:12.912 362 11298.10 41.07 56955.43 88888.00 2016-12-27 01:00:13.412 362 11298.07 41.04 56955.17 88888.00 2016-12-27 01:00:13.912 362 11298.06 40.98 56954.91 88888.00 2016-12-27 01:00:14.412 362 11298.02 41.03 56954.67 88888.00 2016-12-27 01:00:14.912 362 11298.01 41.00 56954.41 88888.00 2016-12-27 01:00:15.412 362 11297.98 41.06 56954.19 88888.00 2016-12-27 01:00:15.912 362 11298.00 41.07 56953.96 88888.00 2016-12-27 01:00:16.412 362 11298.00 41.09 56953.80 88888.00 2016-12-27 01:00:16.912 362 11298.06 41.24 56953.56 88888.00 2016-12-27 01:00:17.412 362 11298.12 41.18 56953.41 88888.00 2016-12-27 01:00:17.912 362 11298.11 41.10 56953.26 88888.00 2016-12-27 01:00:18.412 362 11298.17 41.16 56953.11 88888.00 2016-12-27 01:00:18.912 362 11298.24 41.30 56952.98 88888.00 2016-12-27 01:00:19.412 362 11298.21 41.35 56952.87 88888.00 2016-12-27 01:00:19.912 362 11298.19 41.36 56952.80 88888.00 2016-12-27 01:00:20.412 362 11298.26 41.40 56952.73 88888.00 2016-12-27 01:00:20.912 362 11298.27 41.42 56952.62 88888.00 2016-12-27 01:00:21.412 362 11298.18 41.45 56952.55 88888.00 2016-12-27 01:00:21.912 362 11298.17 41.51 56952.45 88888.00 2016-12-27 01:00:22.412 362 11298.19 41.54 56952.33 88888.00 2016-12-27 01:00:22.912 362 11298.20 41.55 56952.17 88888.00 2016-12-27 01:00:23.412 362 11298.21 41.71 56952.05 88888.00 2016-12-27 01:00:23.912 362 11298.27 41.95 56951.94 88888.00 2016-12-27 01:00:24.412 362 11298.32 41.98 56951.81 88888.00 2016-12-27 01:00:24.912 362 11298.36 42.08 56951.71 88888.00 2016-12-27 01:00:25.412 362 11298.48 42.19 56951.55 88888.00 2016-12-27 01:00:25.912 362 11298.59 42.24 56951.38 88888.00 2016-12-27 01:00:26.412 362 11298.70 42.34 56951.18 88888.00 2016-12-27 01:00:26.912 362 11298.85 42.47 56950.99 88888.00 2016-12-27 01:00:27.412 362 11299.09 42.59 56950.79 88888.00 2016-12-27 01:00:27.912 362 11299.25 42.74 56950.63 88888.00 2016-12-27 01:00:28.412 362 11299.41 42.81 56950.50 88888.00 2016-12-27 01:00:28.912 362 11299.66 42.86 56950.43 88888.00 2016-12-27 01:00:29.412 362 11299.88 43.01 56950.37 88888.00 2016-12-27 01:00:29.912 362 11300.02 43.17 56950.28 88888.00 2016-12-27 01:00:30.412 362 11300.23 43.31 56950.17 88888.00 2016-12-27 01:00:30.912 362 11300.45 43.45 56950.10 88888.00 2016-12-27 01:00:31.412 362 11300.63 43.56 56950.01 88888.00 2016-12-27 01:00:31.912 362 11300.75 43.66 56949.91 88888.00 2016-12-27 01:00:32.412 362 11301.04 43.81 56949.79 88888.00 2016-12-27 01:00:32.912 362 11301.27 43.82 56949.67 88888.00 2016-12-27 01:00:33.412 362 11301.46 43.93 56949.60 88888.00 2016-12-27 01:00:33.912 362 11301.72 44.09 56949.50 88888.00 2016-12-27 01:00:34.412 362 11301.90 44.17 56949.32 88888.00 2016-12-27 01:00:34.912 362 11302.11 44.24 56949.18 88888.00 2016-12-27 01:00:35.412 362 11302.37 44.35 56949.09 88888.00 2016-12-27 01:00:35.912 362 11302.63 44.48 56948.99 88888.00 2016-12-27 01:00:36.412 362 11302.80 44.57 56948.87 88888.00 2016-12-27 01:00:36.912 362 11302.98 44.76 56948.77 88888.00 2016-12-27 01:00:37.412 362 11303.21 44.85 56948.67 88888.00 2016-12-27 01:00:37.912 362 11303.39 44.97 56948.48 88888.00 2016-12-27 01:00:38.412 362 11303.57 45.06 56948.37 88888.00 2016-12-27 01:00:38.912 362 11303.85 45.08 56948.24 88888.00 2016-12-27 01:00:39.412 362 11304.01 45.17 56948.10 88888.00 2016-12-27 01:00:39.912 362 11304.19 45.23 56947.94 88888.00 2016-12-27 01:00:40.412 362 11304.41 45.23 56947.78 88888.00 2016-12-27 01:00:40.912 362 11304.61 45.32 56947.67 88888.00 2016-12-27 01:00:41.412 362 11304.75 45.38 56947.55 88888.00 2016-12-27 01:00:41.912 362 11304.92 45.44 56947.41 88888.00 2016-12-27 01:00:42.412 362 11305.14 45.52 56947.23 88888.00 2016-12-27 01:00:42.912 362 11305.34 45.58 56947.14 88888.00 2016-12-27 01:00:43.412 362 11305.49 45.67 56947.02 88888.00 2016-12-27 01:00:43.912 362 11305.70 45.64 56946.87 88888.00 2016-12-27 01:00:44.412 362 11305.87 45.69 56946.72 88888.00 2016-12-27 01:00:44.912 362 11306.00 45.81 56946.59 88888.00 2016-12-27 01:00:45.413 362 11306.19 45.84 56946.39 88888.00 2016-12-27 01:00:45.913 362 11306.40 45.86 56946.24 88888.00 2016-12-27 01:00:46.413 362 11306.54 45.98 56946.07 88888.00 2016-12-27 01:00:46.913 362 11306.76 46.10 56945.95 88888.00 2016-12-27 01:00:47.413 362 11307.02 46.14 56945.86 88888.00 2016-12-27 01:00:47.913 362 11307.18 46.19 56945.74 88888.00 2016-12-27 01:00:48.413 362 11307.38 46.31 56945.62 88888.00 2016-12-27 01:00:48.913 362 11307.63 46.35 56945.49 88888.00 2016-12-27 01:00:49.413 362 11307.79 46.35 56945.41 88888.00 2016-12-27 01:00:49.913 362 11307.99 46.41 56945.31 88888.00 2016-12-27 01:00:50.413 362 11308.18 46.51 56945.16 88888.00 2016-12-27 01:00:50.913 362 11308.35 46.53 56945.03 88888.00 2016-12-27 01:00:51.413 362 11308.44 46.62 56944.94 88888.00 2016-12-27 01:00:51.913 362 11308.55 46.64 56944.85 88888.00 2016-12-27 01:00:52.413 362 11308.63 46.68 56944.81 88888.00 2016-12-27 01:00:52.913 362 11308.74 46.67 56944.77 88888.00 2016-12-27 01:00:53.413 362 11308.82 46.76 56944.70 88888.00 2016-12-27 01:00:53.913 362 11308.97 46.81 56944.59 88888.00 2016-12-27 01:00:54.413 362 11309.09 46.86 56944.51 88888.00 2016-12-27 01:00:54.913 362 11309.16 46.94 56944.41 88888.00 2016-12-27 01:00:55.413 362 11309.29 47.16 56944.33 88888.00 2016-12-27 01:00:55.913 362 11309.44 47.33 56944.28 88888.00 2016-12-27 01:00:56.413 362 11309.54 47.27 56944.24 88888.00 2016-12-27 01:00:56.913 362 11309.74 47.21 56944.14 88888.00 2016-12-27 01:00:57.413 362 11309.88 47.32 56944.06 88888.00 2016-12-27 01:00:57.913 362 11310.01 47.41 56943.99 88888.00 2016-12-27 01:00:58.413 362 11310.24 47.47 56943.92 88888.00 2016-12-27 01:00:58.913 362 11310.48 47.49 56943.85 88888.00 2016-12-27 01:00:59.413 362 11310.68 47.54 56943.79 88888.00 2016-12-27 01:00:59.913 362 11310.90 47.60 56943.73 88888.00 2016-12-27 01:01:00.413 362 11311.13 47.63 56943.69 88888.00 2016-12-27 01:01:00.913 362 11311.35 47.66 56943.61 88888.00 2016-12-27 01:01:01.413 362 11311.56 47.81 56943.53 88888.00 2016-12-27 01:01:01.913 362 11311.76 47.90 56943.48 88888.00 2016-12-27 01:01:02.413 362 11312.01 47.95 56943.46 88888.00 2016-12-27 01:01:02.913 362 11312.18 48.10 56943.46 88888.00 2016-12-27 01:01:03.413 362 11312.40 48.25 56943.42 88888.00 2016-12-27 01:01:03.913 362 11312.61 48.36 56943.41 88888.00 2016-12-27 01:01:04.413 362 11312.82 48.44 56943.38 88888.00 2016-12-27 01:01:04.913 362 11313.05 48.52 56943.32 88888.00 2016-12-27 01:01:05.413 362 11313.22 48.66 56943.25 88888.00 2016-12-27 01:01:05.913 362 11313.41 48.75 56943.18 88888.00 2016-12-27 01:01:06.413 362 11313.58 48.87 56943.17 88888.00 2016-12-27 01:01:06.913 362 11313.77 49.00 56943.16 88888.00 2016-12-27 01:01:07.413 362 11314.04 49.09 56943.11 88888.00 2016-12-27 01:01:07.913 362 11314.23 49.18 56943.06 88888.00 2016-12-27 01:01:08.413 362 11314.47 49.26 56943.02 88888.00 2016-12-27 01:01:08.913 362 11314.69 49.39 56942.98 88888.00 2016-12-27 01:01:09.413 362 11314.85 49.50 56942.99 88888.00 2016-12-27 01:01:09.913 362 11315.03 49.58 56942.98 88888.00 2016-12-27 01:01:10.413 362 11315.24 49.67 56942.93 88888.00 2016-12-27 01:01:10.913 362 11315.44 49.80 56942.89 88888.00 2016-12-27 01:01:11.413 362 11315.63 49.94 56942.89 88888.00 2016-12-27 01:01:11.913 362 11315.85 50.02 56942.91 88888.00 2016-12-27 01:01:12.413 362 11316.03 50.08 56942.89 88888.00 2016-12-27 01:01:12.913 362 11316.20 50.20 56942.91 88888.00 2016-12-27 01:01:13.413 362 11316.38 50.35 56942.93 88888.00 2016-12-27 01:01:13.913 362 11316.55 50.50 56942.90 88888.00 2016-12-27 01:01:14.413 362 11316.68 50.64 56942.87 88888.00 2016-12-27 01:01:14.913 362 11316.85 50.88 56942.89 88888.00 2016-12-27 01:01:15.413 362 11317.08 51.01 56942.92 88888.00 2016-12-27 01:01:15.913 362 11317.23 51.15 56942.92 88888.00 2016-12-27 01:01:16.413 362 11317.31 51.29 56942.97 88888.00 2016-12-27 01:01:16.913 362 11317.53 51.48 56943.00 88888.00 2016-12-27 01:01:17.413 362 11317.72 51.59 56943.00 88888.00 2016-12-27 01:01:17.913 362 11317.85 51.82 56943.08 88888.00 2016-12-27 01:01:18.413 362 11318.03 51.89 56943.10 88888.00 2016-12-27 01:01:18.913 362 11318.19 52.06 56943.10 88888.00 2016-12-27 01:01:19.413 362 11318.28 52.15 56943.16 88888.00 2016-12-27 01:01:19.913 362 11318.47 52.31 56943.17 88888.00 2016-12-27 01:01:20.413 362 11318.69 52.45 56943.21 88888.00 2016-12-27 01:01:20.913 362 11318.76 52.54 56943.21 88888.00 2016-12-27 01:01:21.413 362 11318.85 52.66 56943.24 88888.00 2016-12-27 01:01:21.913 362 11319.03 52.81 56943.27 88888.00 2016-12-27 01:01:22.413 362 11319.21 52.92 56943.35 88888.00 2016-12-27 01:01:22.913 362 11319.27 53.01 56943.41 88888.00 2016-12-27 01:01:23.413 362 11319.40 53.20 56943.50 88888.00 2016-12-27 01:01:23.913 362 11319.59 53.38 56943.60 88888.00 2016-12-27 01:01:24.413 362 11319.65 53.55 56943.68 88888.00 2016-12-27 01:01:24.913 362 11319.74 53.73 56943.72 88888.00 2016-12-27 01:01:25.413 362 11319.90 53.93 56943.79 88888.00 2016-12-27 01:01:25.913 362 11320.06 54.09 56943.86 88888.00 2016-12-27 01:01:26.413 362 11320.20 54.37 56943.98 88888.00 2016-12-27 01:01:26.913 362 11320.30 54.43 56944.05 88888.00 2016-12-27 01:01:27.413 362 11320.37 54.51 56944.12 88888.00 2016-12-27 01:01:27.913 362 11320.41 54.72 56944.21 88888.00 2016-12-27 01:01:28.413 362 11320.55 54.95 56944.26 88888.00 2016-12-27 01:01:28.913 362 11320.64 55.16 56944.27 88888.00 2016-12-27 01:01:29.413 362 11320.66 55.35 56944.34 88888.00 2016-12-27 01:01:29.913 362 11320.80 55.47 56944.51 88888.00 2016-12-27 01:01:30.413 362 11320.95 55.67 56944.65 88888.00 2016-12-27 01:01:30.913 362 11321.01 55.89 56944.78 88888.00 2016-12-27 01:01:31.413 362 11321.02 56.05 56944.83 88888.00 2016-12-27 01:01:31.913 362 11321.05 56.12 56944.96 88888.00 2016-12-27 01:01:32.413 362 11321.14 56.28 56945.08 88888.00 2016-12-27 01:01:32.913 362 11321.16 56.42 56945.21 88888.00 2016-12-27 01:01:33.413 362 11321.25 56.69 56945.33 88888.00 2016-12-27 01:01:33.913 362 11321.30 56.86 56945.39 88888.00 2016-12-27 01:01:34.413 362 11321.23 57.06 56945.46 88888.00 2016-12-27 01:01:34.913 362 11321.26 57.19 56945.54 88888.00 2016-12-27 01:01:35.413 362 11321.35 57.29 56945.55 88888.00 2016-12-27 01:01:35.913 362 11321.40 57.46 56945.60 88888.00 2016-12-27 01:01:36.413 362 11321.42 57.60 56945.66 88888.00 2016-12-27 01:01:36.913 362 11321.52 57.76 56945.69 88888.00 2016-12-27 01:01:37.413 362 11321.53 57.82 56945.72 88888.00 2016-12-27 01:01:37.913 362 11321.53 57.92 56945.72 88888.00 2016-12-27 01:01:38.413 362 11321.62 58.09 56945.73 88888.00 2016-12-27 01:01:38.913 362 11321.66 58.25 56945.74 88888.00 2016-12-27 01:01:39.413 362 11321.67 58.36 56945.79 88888.00 2016-12-27 01:01:39.913 362 11321.73 58.62 56945.84 88888.00 2016-12-27 01:01:40.413 362 11321.80 58.98 56945.81 88888.00 2016-12-27 01:01:40.913 362 11321.85 59.14 56945.82 88888.00 2016-12-27 01:01:41.413 362 11321.94 59.30 56945.91 88888.00 2016-12-27 01:01:41.913 362 11322.04 59.51 56945.93 88888.00 2016-12-27 01:01:42.413 362 11322.03 59.70 56945.97 88888.00 2016-12-27 01:01:42.913 362 11322.09 59.96 56946.04 88888.00 2016-12-27 01:01:43.413 362 11322.17 60.12 56946.10 88888.00 2016-12-27 01:01:43.913 362 11322.18 60.18 56946.20 88888.00 2016-12-27 01:01:44.413 362 11322.22 60.41 56946.25 88888.00 2016-12-27 01:01:44.913 362 11322.23 60.67 56946.27 88888.00 2016-12-27 01:01:45.413 362 11322.25 60.87 56946.35 88888.00 2016-12-27 01:01:45.913 362 11322.25 61.09 56946.40 88888.00 2016-12-27 01:01:46.413 362 11322.24 61.31 56946.44 88888.00 2016-12-27 01:01:46.913 362 11322.27 61.42 56946.45 88888.00 2016-12-27 01:01:47.413 362 11322.18 61.49 56946.52 88888.00 2016-12-27 01:01:47.913 362 11322.06 61.63 56946.62 88888.00 2016-12-27 01:01:48.413 362 11322.01 61.88 56946.63 88888.00 2016-12-27 01:01:48.913 362 11321.92 62.03 56946.69 88888.00 2016-12-27 01:01:49.413 362 11321.85 62.13 56946.76 88888.00 2016-12-27 01:01:49.913 362 11321.70 62.36 56946.84 88888.00 2016-12-27 01:01:50.413 362 11321.61 62.49 56946.89 88888.00 2016-12-27 01:01:50.913 362 11321.49 62.67 56946.89 88888.00 2016-12-27 01:01:51.413 362 11321.36 62.78 56946.94 88888.00 2016-12-27 01:01:51.913 362 11321.27 62.88 56947.01 88888.00 2016-12-27 01:01:52.413 362 11321.18 63.04 56947.04 88888.00 2016-12-27 01:01:52.913 362 11321.02 63.14 56947.08 88888.00 2016-12-27 01:01:53.413 362 11320.93 63.24 56947.06 88888.00 2016-12-27 01:01:53.913 362 11320.80 63.34 56947.08 88888.00 2016-12-27 01:01:54.413 362 11320.70 63.51 56947.14 88888.00 2016-12-27 01:01:54.913 362 11320.63 63.70 56947.21 88888.00 2016-12-27 01:01:55.413 362 11320.62 63.93 56947.23 88888.00 2016-12-27 01:01:55.913 362 11320.46 64.08 56947.23 88888.00 2016-12-27 01:01:56.413 362 11320.36 64.27 56947.29 88888.00 2016-12-27 01:01:56.913 362 11320.29 64.47 56947.38 88888.00 2016-12-27 01:01:57.413 362 11320.18 64.67 56947.48 88888.00 2016-12-27 01:01:57.913 362 11320.06 64.89 56947.48 88888.00 2016-12-27 01:01:58.413 362 11319.96 65.09 56947.51 88888.00 2016-12-27 01:01:58.913 362 11319.89 65.37 56947.58 88888.00 2016-12-27 01:01:59.413 362 11319.74 65.55 56947.64 88888.00 2016-12-27 01:01:59.913 362 11319.72 65.74 56947.60 88888.00 2016-12-27 01:02:00.413 362 11319.62 65.94 56947.61 88888.00 2016-12-27 01:02:00.913 362 11319.46 66.12 56947.65 88888.00 2016-12-27 01:02:01.413 362 11319.37 66.40 56947.67 88888.00 2016-12-27 01:02:01.913 362 11319.28 66.58 56947.71 88888.00 2016-12-27 01:02:02.413 362 11319.14 66.72 56947.79 88888.00 2016-12-27 01:02:02.913 362 11319.02 66.94 56947.83 88888.00 2016-12-27 01:02:03.413 362 11318.92 67.21 56947.86 88888.00 2016-12-27 01:02:03.913 362 11318.83 67.55 56947.91 88888.00 2016-12-27 01:02:04.413 362 11318.70 67.63 56947.97 88888.00 2016-12-27 01:02:04.913 362 11318.61 67.77 56948.03 88888.00 2016-12-27 01:02:05.413 362 11318.49 68.00 56948.05 88888.00 2016-12-27 01:02:05.913 362 11318.35 68.17 56948.11 88888.00 2016-12-27 01:02:06.413 362 11318.22 68.41 56948.12 88888.00 2016-12-27 01:02:06.913 362 11318.10 68.57 56948.15 88888.00 2016-12-27 01:02:07.413 362 11317.95 68.77 56948.17 88888.00 2016-12-27 01:02:07.913 362 11317.80 68.91 56948.17 88888.00 2016-12-27 01:02:08.413 362 11317.70 69.06 56948.15 88888.00 2016-12-27 01:02:08.913 362 11317.59 69.25 56948.09 88888.00 2016-12-27 01:02:09.413 362 11317.47 69.46 56948.13 88888.00 2016-12-27 01:02:09.913 362 11317.37 69.64 56948.12 88888.00 2016-12-27 01:02:10.413 362 11317.19 69.79 56947.99 88888.00 2016-12-27 01:02:10.913 362 11316.98 69.92 56947.92 88888.00 2016-12-27 01:02:11.413 362 11316.82 70.04 56947.84 88888.00 2016-12-27 01:02:11.913 362 11316.64 70.23 56947.74 88888.00 2016-12-27 01:02:12.413 362 11316.47 70.35 56947.67 88888.00 2016-12-27 01:02:12.913 362 11316.34 70.53 56947.58 88888.00 2016-12-27 01:02:13.413 362 11316.24 70.72 56947.45 88888.00 2016-12-27 01:02:13.913 362 11316.04 70.94 56947.29 88888.00 2016-12-27 01:02:14.413 362 11315.85 71.07 56947.14 88888.00 2016-12-27 01:02:14.913 362 11315.69 71.14 56947.01 88888.00 2016-12-27 01:02:15.413 362 11315.50 71.10 56946.82 88888.00 2016-12-27 01:02:15.913 362 11315.32 71.11 56946.55 88888.00 2016-12-27 01:02:16.413 362 11315.10 71.30 56946.35 88888.00 2016-12-27 01:02:16.913 362 11315.02 71.47 56946.13 88888.00 2016-12-27 01:02:17.413 362 11314.81 71.44 56945.90 88888.00 2016-12-27 01:02:17.913 362 11314.58 71.25 56945.67 88888.00 2016-12-27 01:02:18.413 362 11314.38 71.23 56945.41 88888.00 2016-12-27 01:02:18.913 362 11314.23 71.30 56945.23 88888.00 2016-12-27 01:02:19.413 362 11314.02 71.36 56944.98 88888.00 2016-12-27 01:02:19.913 362 11313.86 71.63 56944.70 88888.00 2016-12-27 01:02:20.413 362 11313.70 71.64 56944.43 88888.00 2016-12-27 01:02:20.913 362 11313.51 71.75 56944.20 88888.00 2016-12-27 01:02:21.413 362 11313.34 71.78 56943.96 88888.00 2016-12-27 01:02:21.913 362 11313.19 71.78 56943.67 88888.00 2016-12-27 01:02:22.413 362 11313.01 71.82 56943.36 88888.00 2016-12-27 01:02:22.913 362 11312.85 71.98 56943.08 88888.00 2016-12-27 01:02:23.413 362 11312.72 71.93 56942.77 88888.00 2016-12-27 01:02:23.913 362 11312.59 71.92 56942.46 88888.00 2016-12-27 01:02:24.413 362 11312.50 71.97 56942.16 88888.00 2016-12-27 01:02:24.913 362 11312.38 72.11 56941.78 88888.00 2016-12-27 01:02:25.413 362 11312.25 72.26 56941.43 88888.00 2016-12-27 01:02:25.913 362 11312.08 72.32 56941.09 88888.00 2016-12-27 01:02:26.413 362 11311.98 72.04 56940.75 88888.00 2016-12-27 01:02:26.913 362 11311.88 71.86 56940.41 88888.00 2016-12-27 01:02:27.413 362 11311.75 71.88 56940.06 88888.00 2016-12-27 01:02:27.913 362 11311.62 72.19 56939.68 88888.00 2016-12-27 01:02:28.413 362 11311.52 72.27 56939.31 88888.00 2016-12-27 01:02:28.913 362 11311.41 72.23 56938.89 88888.00 2016-12-27 01:02:29.413 362 11311.24 72.19 56938.46 88888.00 2016-12-27 01:02:29.913 362 11311.13 72.13 56938.03 88888.00 2016-12-27 01:02:30.413 362 11310.99 71.99 56937.59 88888.00 2016-12-27 01:02:30.913 362 11310.87 71.93 56937.13 88888.00 2016-12-27 01:02:31.413 362 11310.77 71.96 56936.68 88888.00 2016-12-27 01:02:31.913 362 11310.69 71.89 56936.31 88888.00 2016-12-27 01:02:32.413 362 11310.61 71.82 56935.91 88888.00 2016-12-27 01:02:32.913 362 11310.49 71.81 56935.47 88888.00 2016-12-27 01:02:33.413 362 11310.44 71.78 56935.06 88888.00 2016-12-27 01:02:33.913 362 11310.35 71.71 56934.67 88888.00 2016-12-27 01:02:34.413 362 11310.28 71.65 56934.22 88888.00 2016-12-27 01:02:34.913 362 11310.17 71.61 56933.75 88888.00 2016-12-27 01:02:35.413 362 11310.07 71.58 56933.33 88888.00 2016-12-27 01:02:35.913 362 11309.97 71.54 56932.90 88888.00 2016-12-27 01:02:36.413 362 11309.92 71.47 56932.44 88888.00 2016-12-27 01:02:36.913 362 11309.82 71.38 56931.94 88888.00 2016-12-27 01:02:37.413 362 11309.74 71.31 56931.55 88888.00 2016-12-27 01:02:37.913 362 11309.72 71.29 56931.11 88888.00 2016-12-27 01:02:38.413 362 11309.73 71.29 56930.66 88888.00 2016-12-27 01:02:38.913 362 11309.66 71.24 56930.18 88888.00 2016-12-27 01:02:39.413 362 11309.62 71.23 56929.74 88888.00 2016-12-27 01:02:39.913 362 11309.67 71.16 56929.30 88888.00 2016-12-27 01:02:40.413 362 11309.69 71.14 56928.91 88888.00 2016-12-27 01:02:40.913 362 11309.66 71.13 56928.49 88888.00 2016-12-27 01:02:41.413 362 11309.69 71.07 56928.02 88888.00 2016-12-27 01:02:41.913 362 11309.75 71.04 56927.59 88888.00 2016-12-27 01:02:42.413 362 11309.74 70.96 56927.11 88888.00 2016-12-27 01:02:42.913 362 11309.81 70.89 56926.65 88888.00 2016-12-27 01:02:43.413 362 11309.92 70.75 56926.16 88888.00 2016-12-27 01:02:43.913 362 11309.96 70.67 56925.75 88888.00 2016-12-27 01:02:44.413 362 11310.04 70.60 56925.24 88888.00 2016-12-27 01:02:44.913 362 11310.11 70.59 56924.80 88888.00 2016-12-27 01:02:45.413 362 11310.15 70.49 56924.31 88888.00 2016-12-27 01:02:45.913 362 11310.21 70.40 56923.84 88888.00 2016-12-27 01:02:46.413 362 11310.30 70.39 56923.39 88888.00 2016-12-27 01:02:46.913 362 11310.43 70.34 56922.93 88888.00 2016-12-27 01:02:47.413 362 11310.51 70.29 56922.39 88888.00 2016-12-27 01:02:47.913 362 11310.62 70.29 56921.94 88888.00 2016-12-27 01:02:48.413 362 11310.75 70.22 56921.49 88888.00 2016-12-27 01:02:48.913 362 11310.82 70.09 56921.07 88888.00 2016-12-27 01:02:49.404 362 11310.92 70.09 56920.60 88888.00 2016-12-27 01:02:49.904 362 11311.06 70.09 56920.18 88888.00 2016-12-27 01:02:50.404 362 11311.20 69.99 56919.76 88888.00 2016-12-27 01:02:50.904 362 11311.25 70.00 56919.37 88888.00 2016-12-27 01:02:51.404 362 11311.39 69.99 56918.96 88888.00 2016-12-27 01:02:51.904 362 11311.48 69.96 56918.58 88888.00 2016-12-27 01:02:52.404 362 11311.52 69.96 56918.22 88888.00 2016-12-27 01:02:52.904 362 11311.63 70.04 56917.84 88888.00 2016-12-27 01:02:53.404 362 11311.80 70.04 56917.50 88888.00 2016-12-27 01:02:53.904 362 11311.88 70.02 56917.17 88888.00 2016-12-27 01:02:54.404 362 11311.98 70.01 56916.84 88888.00 2016-12-27 01:02:54.904 362 11312.12 70.06 56916.55 88888.00 2016-12-27 01:02:55.404 362 11312.25 70.21 56916.21 88888.00 2016-12-27 01:02:55.904 362 11312.32 70.33 56915.88 88888.00 2016-12-27 01:02:56.404 362 11312.44 70.38 56915.64 88888.00 2016-12-27 01:02:56.904 362 11312.60 70.40 56915.35 88888.00 2016-12-27 01:02:57.404 362 11312.70 70.41 56915.05 88888.00 2016-12-27 01:02:57.904 362 11312.86 70.41 56914.68 88888.00 2016-12-27 01:02:58.404 362 11312.95 70.47 56914.36 88888.00 2016-12-27 01:02:58.904 362 11313.06 70.36 56914.09 88888.00 2016-12-27 01:02:59.404 362 11313.15 70.26 56913.83 88888.00 2016-12-27 01:02:59.904 362 11313.28 70.28 56913.50 88888.00 2016-12-27 01:03:00.404 362 11313.40 70.27 56913.17 88888.00 2016-12-27 01:03:00.904 362 11313.46 70.21 56912.91 88888.00 2016-12-27 01:03:01.404 362 11313.56 70.30 56912.64 88888.00 2016-12-27 01:03:01.904 362 11313.61 70.19 56912.29 88888.00 2016-12-27 01:03:02.404 362 11313.63 70.21 56911.96 88888.00 2016-12-27 01:03:02.904 362 11313.77 70.21 56911.61 88888.00 2016-12-27 01:03:03.404 362 11313.91 70.28 56911.28 88888.00 2016-12-27 01:03:03.904 362 11313.93 70.21 56910.93 88888.00 2016-12-27 01:03:04.404 362 11314.03 70.08 56910.58 88888.00 2016-12-27 01:03:04.904 362 11314.07 70.05 56910.24 88888.00 2016-12-27 01:03:05.404 362 11314.13 70.05 56909.87 88888.00 2016-12-27 01:03:05.904 362 11314.14 70.18 56909.51 88888.00 2016-12-27 01:03:06.404 362 11314.28 70.15 56909.14 88888.00 2016-12-27 01:03:06.904 362 11314.38 70.13 56908.76 88888.00 2016-12-27 01:03:07.404 362 11314.40 70.15 56908.44 88888.00 2016-12-27 01:03:07.904 362 11314.51 70.13 56908.10 88888.00 2016-12-27 01:03:08.404 362 11314.62 70.11 56907.79 88888.00 2016-12-27 01:03:08.904 362 11314.68 70.05 56907.44 88888.00 2016-12-27 01:03:09.404 362 11314.79 70.06 56907.10 88888.00 2016-12-27 01:03:09.904 362 11314.92 70.01 56906.76 88888.00 2016-12-27 01:03:10.404 362 11314.96 69.96 56906.43 88888.00 2016-12-27 01:03:10.904 362 11315.07 69.98 56906.08 88888.00 2016-12-27 01:03:11.404 362 11315.14 69.92 56905.80 88888.00 2016-12-27 01:03:11.904 362 11315.21 69.88 56905.51 88888.00 2016-12-27 01:03:12.404 362 11315.29 69.86 56905.16 88888.00 2016-12-27 01:03:12.904 362 11315.46 69.87 56904.85 88888.00 2016-12-27 01:03:13.404 362 11315.59 69.78 56904.55 88888.00 2016-12-27 01:03:13.904 362 11315.63 69.74 56904.26 88888.00 2016-12-27 01:03:14.404 362 11315.72 69.71 56903.97 88888.00 2016-12-27 01:03:14.904 362 11315.81 69.65 56903.69 88888.00 2016-12-27 01:03:15.404 362 11315.91 69.65 56903.41 88888.00 2016-12-27 01:03:15.904 362 11315.98 69.67 56903.17 88888.00 2016-12-27 01:03:16.404 362 11316.04 69.60 56902.91 88888.00 2016-12-27 01:03:16.904 362 11316.11 69.54 56902.69 88888.00 2016-12-27 01:03:17.404 362 11316.17 69.51 56902.46 88888.00 2016-12-27 01:03:17.904 362 11316.24 69.50 56902.24 88888.00 2016-12-27 01:03:18.404 362 11316.32 69.47 56902.05 88888.00 2016-12-27 01:03:18.904 362 11316.38 69.26 56901.81 88888.00 2016-12-27 01:03:19.404 362 11316.49 69.12 56901.55 88888.00 2016-12-27 01:03:19.904 362 11316.60 69.17 56901.28 88888.00 2016-12-27 01:03:20.404 362 11316.66 68.99 56901.05 88888.00 2016-12-27 01:03:20.904 362 11316.74 68.89 56900.78 88888.00 2016-12-27 01:03:21.404 362 11316.85 68.84 56900.55 88888.00 2016-12-27 01:03:21.904 362 11316.96 68.83 56900.30 88888.00 2016-12-27 01:03:22.404 362 11317.02 68.76 56900.01 88888.00 2016-12-27 01:03:22.904 362 11317.09 68.69 56899.83 88888.00 2016-12-27 01:03:23.404 362 11317.20 68.64 56899.67 88888.00 2016-12-27 01:03:23.904 362 11317.23 68.55 56899.45 88888.00 2016-12-27 01:03:24.404 362 11317.29 68.52 56899.22 88888.00 2016-12-27 01:03:24.904 362 11317.40 68.49 56898.99 88888.00 2016-12-27 01:03:25.404 362 11317.46 68.50 56898.76 88888.00 2016-12-27 01:03:25.904 362 11317.49 68.49 56898.58 88888.00 2016-12-27 01:03:26.404 362 11317.60 68.48 56898.44 88888.00 2016-12-27 01:03:26.904 362 11317.66 68.38 56898.25 88888.00 2016-12-27 01:03:27.404 362 11317.71 68.36 56898.02 88888.00 2016-12-27 01:03:27.904 362 11317.82 68.42 56897.85 88888.00 2016-12-27 01:03:28.404 362 11317.92 68.29 56897.66 88888.00 2016-12-27 01:03:28.904 362 11317.98 68.24 56897.54 88888.00 2016-12-27 01:03:29.404 362 11318.09 68.23 56897.39 88888.00 2016-12-27 01:03:29.904 362 11318.22 68.22 56897.21 88888.00 2016-12-27 01:03:30.404 362 11318.28 68.17 56897.01 88888.00 2016-12-27 01:03:30.904 362 11318.33 68.10 56896.83 88888.00 2016-12-27 01:03:31.404 362 11318.43 67.89 56896.67 88888.00 2016-12-27 01:03:31.904 362 11318.47 67.76 56896.44 88888.00 2016-12-27 01:03:32.404 362 11318.45 67.70 56896.25 88888.00 2016-12-27 01:03:32.904 362 11318.58 67.62 56896.08 88888.00 2016-12-27 01:03:33.404 362 11318.64 67.54 56895.90 88888.00 2016-12-27 01:03:33.904 362 11318.63 67.47 56895.69 88888.00 2016-12-27 01:03:34.404 362 11318.72 67.44 56895.36 88888.00 2016-12-27 01:03:34.904 362 11318.85 67.28 56895.07 88888.00 2016-12-27 01:03:35.404 362 11318.88 67.14 56894.82 88888.00 2016-12-27 01:03:35.904 362 11318.99 67.08 56894.54 88888.00 2016-12-27 01:03:36.404 362 11319.10 66.99 56894.31 88888.00 2016-12-27 01:03:36.904 362 11319.14 66.91 56894.07 88888.00 2016-12-27 01:03:37.404 362 11319.16 66.81 56893.80 88888.00 2016-12-27 01:03:37.904 362 11319.30 66.69 56893.55 88888.00 2016-12-27 01:03:38.404 362 11319.40 66.58 56893.36 88888.00 2016-12-27 01:03:38.904 362 11319.42 66.51 56893.10 88888.00 2016-12-27 01:03:39.404 362 11319.53 66.35 56892.84 88888.00 2016-12-27 01:03:39.904 362 11319.68 66.27 56892.58 88888.00 2016-12-27 01:03:40.404 362 11319.77 66.21 56892.38 88888.00 2016-12-27 01:03:40.904 362 11319.84 66.14 56892.14 88888.00 2016-12-27 01:03:41.404 362 11320.00 66.04 56891.88 88888.00 2016-12-27 01:03:41.904 362 11320.10 65.86 56891.60 88888.00 2016-12-27 01:03:42.404 362 11320.16 65.74 56891.33 88888.00 2016-12-27 01:03:42.904 362 11320.29 65.71 56891.15 88888.00 2016-12-27 01:03:43.404 362 11320.44 65.60 56890.97 88888.00 2016-12-27 01:03:43.904 362 11320.46 65.52 56890.84 88888.00 2016-12-27 01:03:44.404 362 11320.55 65.39 56890.65 88888.00 2016-12-27 01:03:44.904 362 11320.67 65.26 56890.47 88888.00 2016-12-27 01:03:45.404 362 11320.71 65.19 56890.34 88888.00 2016-12-27 01:03:45.904 362 11320.80 65.12 56890.19 88888.00 2016-12-27 01:03:46.404 362 11320.94 65.05 56890.03 88888.00 2016-12-27 01:03:46.904 362 11320.95 64.96 56889.91 88888.00 2016-12-27 01:03:47.404 362 11320.97 64.87 56889.74 88888.00 2016-12-27 01:03:47.904 362 11321.15 64.77 56889.56 88888.00 2016-12-27 01:03:48.404 362 11321.19 64.68 56889.43 88888.00 2016-12-27 01:03:48.904 362 11321.22 64.63 56889.34 88888.00 2016-12-27 01:03:49.404 362 11321.40 64.57 56889.24 88888.00 2016-12-27 01:03:49.904 362 11321.52 64.43 56889.10 88888.00 2016-12-27 01:03:50.404 362 11321.56 64.35 56889.00 88888.00 2016-12-27 01:03:50.904 362 11321.64 64.31 56888.92 88888.00 2016-12-27 01:03:51.404 362 11321.73 64.22 56888.79 88888.00 2016-12-27 01:03:51.904 362 11321.77 64.21 56888.74 88888.00 2016-12-27 01:03:52.404 362 11321.81 64.10 56888.74 88888.00 2016-12-27 01:03:52.904 362 11321.85 64.01 56888.70 88888.00 2016-12-27 01:03:53.404 362 11321.95 63.94 56888.67 88888.00 2016-12-27 01:03:53.904 362 11322.04 63.90 56888.61 88888.00 2016-12-27 01:03:54.404 362 11322.09 63.79 56888.56 88888.00 2016-12-27 01:03:54.904 362 11322.15 63.76 56888.56 88888.00 2016-12-27 01:03:55.404 362 11322.17 63.70 56888.61 88888.00 2016-12-27 01:03:55.904 362 11322.17 63.60 56888.60 88888.00 2016-12-27 01:03:56.404 362 11322.24 63.56 56888.55 88888.00 2016-12-27 01:03:56.904 362 11322.30 63.59 56888.49 88888.00 2016-12-27 01:03:57.404 362 11322.36 63.42 56888.48 88888.00 2016-12-27 01:03:57.904 362 11322.48 63.29 56888.44 88888.00 2016-12-27 01:03:58.404 362 11322.52 63.22 56888.40 88888.00 2016-12-27 01:03:58.904 362 11322.53 63.18 56888.35 88888.00 2016-12-27 01:03:59.404 362 11322.66 63.08 56888.28 88888.00 2016-12-27 01:03:59.904 362 11322.78 62.99 56888.24 88888.00 2016-12-27 01:04:00.404 362 11322.80 62.88 56888.27 88888.00 2016-12-27 01:04:00.904 362 11322.87 62.83 56888.23 88888.00 2016-12-27 01:04:01.404 362 11322.88 62.73 56888.18 88888.00 2016-12-27 01:04:01.904 362 11322.93 62.59 56888.09 88888.00 2016-12-27 01:04:02.404 362 11323.02 62.46 56888.02 88888.00 2016-12-27 01:04:02.904 362 11323.06 62.37 56887.97 88888.00 2016-12-27 01:04:03.404 362 11323.08 62.30 56887.98 88888.00 2016-12-27 01:04:03.904 362 11323.10 62.30 56887.92 88888.00 2016-12-27 01:04:04.404 362 11323.20 62.22 56887.80 88888.00 2016-12-27 01:04:04.904 362 11323.23 62.12 56887.77 88888.00 2016-12-27 01:04:05.404 362 11323.22 62.09 56887.70 88888.00 2016-12-27 01:04:05.904 362 11323.29 62.03 56887.69 88888.00 2016-12-27 01:04:06.404 362 11323.40 61.98 56887.67 88888.00 2016-12-27 01:04:06.904 362 11323.43 61.93 56887.64 88888.00 2016-12-27 01:04:07.404 362 11323.56 61.86 56887.56 88888.00 2016-12-27 01:04:07.904 362 11323.68 61.83 56887.48 88888.00 2016-12-27 01:04:08.404 362 11323.68 61.79 56887.37 88888.00 2016-12-27 01:04:08.904 362 11323.73 61.75 56887.26 88888.00 2016-12-27 01:04:09.404 362 11323.79 61.70 56887.14 88888.00 2016-12-27 01:04:09.904 362 11323.85 61.64 56887.08 88888.00 2016-12-27 01:04:10.404 362 11323.87 61.62 56887.09 88888.00 2016-12-27 01:04:10.904 362 11323.94 61.59 56887.02 88888.00 2016-12-27 01:04:11.404 362 11324.10 61.52 56886.96 88888.00 2016-12-27 01:04:11.904 362 11324.13 61.56 56886.86 88888.00 2016-12-27 01:04:12.404 362 11324.19 61.54 56886.77 88888.00 2016-12-27 01:04:12.904 362 11324.32 61.48 56886.79 88888.00 2016-12-27 01:04:13.404 362 11324.35 61.45 56886.75 88888.00 2016-12-27 01:04:13.904 362 11324.41 61.58 56886.71 88888.00 2016-12-27 01:04:14.404 362 11324.53 61.66 56886.70 88888.00 2016-12-27 01:04:14.904 362 11324.60 61.63 56886.68 88888.00 2016-12-27 01:04:15.404 362 11324.67 61.65 56886.67 88888.00 2016-12-27 01:04:15.904 362 11324.81 61.63 56886.69 88888.00 2016-12-27 01:04:16.404 362 11324.84 61.65 56886.71 88888.00 2016-12-27 01:04:16.904 362 11324.87 61.72 56886.66 88888.00 2016-12-27 01:04:17.404 362 11324.95 61.85 56886.69 88888.00 2016-12-27 01:04:17.904 362 11325.00 61.86 56886.70 88888.00 2016-12-27 01:04:18.404 362 11325.08 61.89 56886.73 88888.00 2016-12-27 01:04:18.904 362 11325.16 61.96 56886.75 88888.00 2016-12-27 01:04:19.404 362 11325.22 61.98 56886.76 88888.00 2016-12-27 01:04:19.904 362 11325.23 62.05 56886.73 88888.00 2016-12-27 01:04:20.404 362 11325.26 62.08 56886.76 88888.00 2016-12-27 01:04:20.904 362 11325.36 62.12 56886.79 88888.00 2016-12-27 01:04:21.404 362 11325.42 62.11 56886.80 88888.00 2016-12-27 01:04:21.904 362 11325.44 62.17 56886.79 88888.00 2016-12-27 01:04:22.404 362 11325.55 62.29 56886.80 88888.00 2016-12-27 01:04:22.904 362 11325.69 62.30 56886.83 88888.00 2016-12-27 01:04:23.404 362 11325.66 62.34 56886.80 88888.00 2016-12-27 01:04:23.904 362 11325.73 62.40 56886.75 88888.00 2016-12-27 01:04:24.404 362 11325.91 62.45 56886.75 88888.00 2016-12-27 01:04:24.904 362 11325.99 62.51 56886.75 88888.00 2016-12-27 01:04:25.404 362 11326.01 62.54 56886.73 88888.00 2016-12-27 01:04:25.904 362 11326.18 62.59 56886.74 88888.00 2016-12-27 01:04:26.404 362 11326.19 62.70 56886.75 88888.00 2016-12-27 01:04:26.904 362 11326.22 62.78 56886.77 88888.00 2016-12-27 01:04:27.404 362 11326.34 62.92 56886.82 88888.00 2016-12-27 01:04:27.904 362 11326.40 62.98 56886.88 88888.00 2016-12-27 01:04:28.404 362 11326.42 63.21 56886.89 88888.00 2016-12-27 01:04:28.904 362 11326.49 63.39 56886.93 88888.00 2016-12-27 01:04:29.404 362 11326.55 63.52 56886.99 88888.00 2016-12-27 01:04:29.904 362 11326.54 63.55 56887.00 88888.00 2016-12-27 01:04:30.404 362 11326.57 63.72 56887.06 88888.00 2016-12-27 01:04:30.904 362 11326.62 63.77 56887.09 88888.00 2016-12-27 01:04:31.404 362 11326.62 63.87 56887.12 88888.00 2016-12-27 01:04:31.904 362 11326.63 63.94 56887.17 88888.00 2016-12-27 01:04:32.404 362 11326.67 63.90 56887.19 88888.00 2016-12-27 01:04:32.904 362 11326.64 63.89 56887.22 88888.00 2016-12-27 01:04:33.404 362 11326.64 63.97 56887.24 88888.00 2016-12-27 01:04:33.904 362 11326.68 64.11 56887.21 88888.00 2016-12-27 01:04:34.404 362 11326.67 64.14 56887.12 88888.00 2016-12-27 01:04:34.904 362 11326.67 64.20 56887.01 88888.00 2016-12-27 01:04:35.404 362 11326.67 64.13 56886.93 88888.00 2016-12-27 01:04:35.904 362 11326.71 64.06 56886.82 88888.00 2016-12-27 01:04:36.404 362 11326.64 64.11 56886.81 88888.00 2016-12-27 01:04:36.904 362 11326.56 64.11 56886.71 88888.00 2016-12-27 01:04:37.404 362 11326.58 64.19 56886.56 88888.00 2016-12-27 01:04:37.904 362 11326.61 64.23 56886.49 88888.00 2016-12-27 01:04:38.404 362 11326.51 64.21 56886.36 88888.00 2016-12-27 01:04:38.904 362 11326.55 64.19 56886.19 88888.00 2016-12-27 01:04:39.404 362 11326.50 64.17 56886.08 88888.00 2016-12-27 01:04:39.904 362 11326.43 64.16 56885.96 88888.00 2016-12-27 01:04:40.404 362 11326.42 64.09 56885.89 88888.00 2016-12-27 01:04:40.904 362 11326.42 64.13 56885.79 88888.00 2016-12-27 01:04:41.404 362 11326.41 64.15 56885.70 88888.00 2016-12-27 01:04:41.904 362 11326.37 64.16 56885.55 88888.00 2016-12-27 01:04:42.404 362 11326.37 64.16 56885.39 88888.00 2016-12-27 01:04:42.904 362 11326.32 64.22 56885.25 88888.00 2016-12-27 01:04:43.404 362 11326.30 64.20 56885.14 88888.00 2016-12-27 01:04:43.904 362 11326.30 64.23 56885.00 88888.00 2016-12-27 01:04:44.404 362 11326.26 64.20 56884.88 88888.00 2016-12-27 01:04:44.904 362 11326.22 64.20 56884.74 88888.00 2016-12-27 01:04:45.404 362 11326.25 64.15 56884.63 88888.00 2016-12-27 01:04:45.904 362 11326.26 64.11 56884.46 88888.00 2016-12-27 01:04:46.404 362 11326.26 64.16 56884.32 88888.00 2016-12-27 01:04:46.904 362 11326.32 64.20 56884.24 88888.00 2016-12-27 01:04:47.404 362 11326.37 64.14 56884.07 88888.00 2016-12-27 01:04:47.904 362 11326.32 64.15 56883.92 88888.00 2016-12-27 01:04:48.404 362 11326.34 64.22 56883.75 88888.00 2016-12-27 01:04:48.904 362 11326.44 64.19 56883.65 88888.00 2016-12-27 01:04:49.404 362 11326.47 64.21 56883.52 88888.00 2016-12-27 01:04:49.904 362 11326.50 64.35 56883.35 88888.00 2016-12-27 01:04:50.404 362 11326.56 64.29 56883.18 88888.00 2016-12-27 01:04:50.904 362 11326.58 64.38 56883.04 88888.00 2016-12-27 01:04:51.404 362 11326.65 64.40 56882.89 88888.00 2016-12-27 01:04:51.904 362 11326.68 64.42 56882.73 88888.00 2016-12-27 01:04:52.404 362 11326.70 64.37 56882.64 88888.00 2016-12-27 01:04:52.904 362 11326.68 64.56 56882.58 88888.00 2016-12-27 01:04:53.404 362 11326.69 64.48 56882.44 88888.00 2016-12-27 01:04:53.904 362 11326.74 64.36 56882.34 88888.00 2016-12-27 01:04:54.404 362 11326.70 64.53 56882.26 88888.00 2016-12-27 01:04:54.904 362 11326.67 64.65 56882.23 88888.00 2016-12-27 01:04:55.404 362 11326.64 64.71 56882.12 88888.00 2016-12-27 01:04:55.904 362 11326.61 64.76 56881.99 88888.00 2016-12-27 01:04:56.404 362 11326.57 64.81 56881.86 88888.00 2016-12-27 01:04:56.904 362 11326.64 64.82 56881.75 88888.00 2016-12-27 01:04:57.404 362 11326.63 64.84 56881.66 88888.00 2016-12-27 01:04:57.904 362 11326.58 64.81 56881.60 88888.00 2016-12-27 01:04:58.404 362 11326.60 64.83 56881.51 88888.00 2016-12-27 01:04:58.904 362 11326.57 64.72 56881.40 88888.00 2016-12-27 01:04:59.404 362 11326.51 64.74 56881.35 88888.00 2016-12-27 01:04:59.904 362 11326.41 64.72 56881.29 88888.00 2016-12-27 01:05:00.404 362 11326.43 64.72 56881.23 88888.00 2016-12-27 01:05:00.904 362 11326.32 64.76 56881.15 88888.00 2016-12-27 01:05:01.404 362 11326.27 64.77 56881.06 88888.00 2016-12-27 01:05:01.904 362 11326.22 64.77 56880.95 88888.00 2016-12-27 01:05:02.404 362 11326.16 64.78 56880.83 88888.00 2016-12-27 01:05:02.904 362 11326.02 64.78 56880.74 88888.00 2016-12-27 01:05:03.404 362 11325.93 64.82 56880.58 88888.00 2016-12-27 01:05:03.904 362 11325.91 64.76 56880.45 88888.00 2016-12-27 01:05:04.405 362 11325.83 64.71 56880.29 88888.00 2016-12-27 01:05:04.905 362 11325.81 64.75 56880.13 88888.00 2016-12-27 01:05:05.405 362 11325.81 64.69 56880.00 88888.00 2016-12-27 01:05:05.905 362 11325.74 64.71 56879.90 88888.00 2016-12-27 01:05:06.405 362 11325.65 64.77 56879.69 88888.00 2016-12-27 01:05:06.905 362 11325.63 64.76 56879.48 88888.00 2016-12-27 01:05:07.405 362 11325.53 64.89 56879.35 88888.00 2016-12-27 01:05:07.905 362 11325.48 64.97 56879.18 88888.00 2016-12-27 01:05:08.405 362 11325.46 64.88 56878.98 88888.00 2016-12-27 01:05:08.905 362 11325.44 64.74 56878.77 88888.00 2016-12-27 01:05:09.405 362 11325.31 64.67 56878.59 88888.00 2016-12-27 01:05:09.905 362 11325.25 64.48 56878.40 88888.00 2016-12-27 01:05:10.405 362 11325.19 64.48 56878.16 88888.00 2016-12-27 01:05:10.905 362 11325.05 64.49 56877.93 88888.00 2016-12-27 01:05:11.405 362 11324.98 64.45 56877.72 88888.00 2016-12-27 01:05:11.905 362 11324.90 64.35 56877.48 88888.00 2016-12-27 01:05:12.405 362 11324.82 64.27 56877.26 88888.00 2016-12-27 01:05:12.905 362 11324.75 64.21 56876.93 88888.00 2016-12-27 01:05:13.405 362 11324.69 64.10 56876.63 88888.00 2016-12-27 01:05:13.905 362 11324.56 64.01 56876.35 88888.00 2016-12-27 01:05:14.405 362 11324.42 63.80 56876.08 88888.00 2016-12-27 01:05:14.905 362 11324.31 63.70 56875.79 88888.00 2016-12-27 01:05:15.405 362 11324.20 63.62 56875.59 88888.00 2016-12-27 01:05:15.905 362 11324.08 63.46 56875.33 88888.00 2016-12-27 01:05:16.405 362 11323.92 63.31 56875.08 88888.00 2016-12-27 01:05:16.905 362 11323.82 63.15 56874.88 88888.00 2016-12-27 01:05:17.405 362 11323.66 62.98 56874.62 88888.00 2016-12-27 01:05:17.905 362 11323.47 62.87 56874.34 88888.00 2016-12-27 01:05:18.405 362 11323.38 62.77 56874.08 88888.00 2016-12-27 01:05:18.905 362 11323.27 62.59 56873.76 88888.00 2016-12-27 01:05:19.405 362 11323.05 62.49 56873.51 88888.00 2016-12-27 01:05:19.905 362 11322.96 62.33 56873.25 88888.00 2016-12-27 01:05:20.405 362 11322.80 62.13 56873.02 88888.00 2016-12-27 01:05:20.905 362 11322.61 62.00 56872.78 88888.00 2016-12-27 01:05:21.405 362 11322.41 61.92 56872.58 88888.00 2016-12-27 01:05:21.905 362 11322.26 61.84 56872.31 88888.00 2016-12-27 01:05:22.405 362 11322.15 61.88 56872.11 88888.00 2016-12-27 01:05:22.905 362 11322.01 61.93 56871.92 88888.00 2016-12-27 01:05:23.405 362 11321.84 62.00 56871.73 88888.00 2016-12-27 01:05:23.905 362 11321.67 61.91 56871.53 88888.00 2016-12-27 01:05:24.405 362 11321.52 61.81 56871.35 88888.00 2016-12-27 01:05:24.905 362 11321.42 61.68 56871.13 88888.00 2016-12-27 01:05:25.405 362 11321.26 61.55 56870.90 88888.00 2016-12-27 01:05:25.905 362 11321.09 61.44 56870.72 88888.00 2016-12-27 01:05:26.405 362 11320.95 61.38 56870.57 88888.00 2016-12-27 01:05:26.905 362 11320.87 61.29 56870.36 88888.00 2016-12-27 01:05:27.405 362 11320.72 61.13 56870.12 88888.00 2016-12-27 01:05:27.905 362 11320.58 61.04 56869.91 88888.00 2016-12-27 01:05:28.405 362 11320.55 60.97 56869.72 88888.00 2016-12-27 01:05:28.905 362 11320.39 60.90 56869.57 88888.00 2016-12-27 01:05:29.405 362 11320.25 60.83 56869.42 88888.00 2016-12-27 01:05:29.905 362 11320.21 60.74 56869.24 88888.00 2016-12-27 01:05:30.405 362 11320.02 60.62 56869.08 88888.00 2016-12-27 01:05:30.905 362 11319.88 60.57 56868.90 88888.00 2016-12-27 01:05:31.405 362 11319.84 60.57 56868.72 88888.00 2016-12-27 01:05:31.905 362 11319.79 60.45 56868.52 88888.00 2016-12-27 01:05:32.405 362 11319.66 60.34 56868.31 88888.00 2016-12-27 01:05:32.905 362 11319.58 60.07 56868.09 88888.00 2016-12-27 01:05:33.405 362 11319.49 59.88 56867.93 88888.00 2016-12-27 01:05:33.905 362 11319.39 59.72 56867.76 88888.00 2016-12-27 01:05:34.405 362 11319.23 59.71 56867.60 88888.00 2016-12-27 01:05:34.905 362 11319.18 59.68 56867.43 88888.00 2016-12-27 01:05:35.405 362 11319.09 59.62 56867.21 88888.00 2016-12-27 01:05:35.905 362 11318.95 59.57 56867.00 88888.00 2016-12-27 01:05:36.405 362 11318.85 59.60 56866.81 88888.00 2016-12-27 01:05:36.905 362 11318.81 59.47 56866.62 88888.00 2016-12-27 01:05:37.405 362 11318.74 59.45 56866.46 88888.00 2016-12-27 01:05:37.905 362 11318.69 59.46 56866.27 88888.00 2016-12-27 01:05:38.405 362 11318.65 59.47 56866.09 88888.00 2016-12-27 01:05:38.905 362 11318.55 59.43 56865.96 88888.00 2016-12-27 01:05:39.405 362 11318.56 59.36 56865.77 88888.00 2016-12-27 01:05:39.905 362 11318.54 59.17 56865.51 88888.00 2016-12-27 01:05:40.405 362 11318.48 59.05 56865.31 88888.00 2016-12-27 01:05:40.905 362 11318.45 59.00 56865.13 88888.00 2016-12-27 01:05:41.405 362 11318.44 59.07 56864.93 88888.00 2016-12-27 01:05:41.905 362 11318.36 58.96 56864.73 88888.00 2016-12-27 01:05:42.405 362 11318.31 58.89 56864.54 88888.00 2016-12-27 01:05:42.905 362 11318.30 58.91 56864.37 88888.00 2016-12-27 01:05:43.405 362 11318.29 58.96 56864.17 88888.00 2016-12-27 01:05:43.905 362 11318.27 59.03 56863.98 88888.00 2016-12-27 01:05:44.405 362 11318.26 58.89 56863.78 88888.00 2016-12-27 01:05:44.905 362 11318.24 58.83 56863.62 88888.00 2016-12-27 01:05:45.405 362 11318.24 58.78 56863.40 88888.00 2016-12-27 01:05:45.905 362 11318.26 58.73 56863.26 88888.00 2016-12-27 01:05:46.405 362 11318.35 58.78 56863.05 88888.00 2016-12-27 01:05:46.905 362 11318.33 58.71 56862.80 88888.00 2016-12-27 01:05:47.405 362 11318.33 58.75 56862.64 88888.00 2016-12-27 01:05:47.905 362 11318.36 58.78 56862.44 88888.00 2016-12-27 01:05:48.405 362 11318.44 58.89 56862.27 88888.00 2016-12-27 01:05:48.905 362 11318.41 58.96 56862.05 88888.00 2016-12-27 01:05:49.405 362 11318.48 59.14 56861.80 88888.00 2016-12-27 01:05:49.905 362 11318.54 59.19 56861.59 88888.00 2016-12-27 01:05:50.405 362 11318.51 59.17 56861.37 88888.00 2016-12-27 01:05:50.905 362 11318.56 59.17 56861.16 88888.00 2016-12-27 01:05:51.405 362 11318.64 59.10 56860.93 88888.00 2016-12-27 01:05:51.905 362 11318.71 59.06 56860.71 88888.00 2016-12-27 01:05:52.405 362 11318.74 59.03 56860.45 88888.00 2016-12-27 01:05:52.905 362 11318.83 58.87 56860.15 88888.00 2016-12-27 01:05:53.405 362 11318.86 58.75 56859.86 88888.00 2016-12-27 01:05:53.905 362 11318.89 58.77 56859.66 88888.00 2016-12-27 01:05:54.405 362 11319.00 58.76 56859.43 88888.00 2016-12-27 01:05:54.905 362 11319.07 58.79 56859.15 88888.00 2016-12-27 01:05:55.405 362 11319.06 58.73 56858.90 88888.00 2016-12-27 01:05:55.905 362 11319.17 58.66 56858.70 88888.00 2016-12-27 01:05:56.405 362 11319.27 58.75 56858.45 88888.00 2016-12-27 01:05:56.905 362 11319.33 58.72 56858.20 88888.00 2016-12-27 01:05:57.405 362 11319.38 58.65 56857.94 88888.00 2016-12-27 01:05:57.905 362 11319.55 58.71 56857.63 88888.00 2016-12-27 01:05:58.405 362 11319.65 58.69 56857.35 88888.00 2016-12-27 01:05:58.905 362 11319.74 58.79 56857.04 88888.00 2016-12-27 01:05:59.405 362 11319.88 58.87 56856.77 88888.00 2016-12-27 01:05:59.905 362 11320.00 58.71 56856.53 88888.00 2016-12-27 01:06:00.405 362 11320.10 58.65 56856.26 88888.00 2016-12-27 01:06:00.905 362 11320.24 58.72 56856.00 88888.00 2016-12-27 01:06:01.405 362 11320.37 58.66 56855.74 88888.00 2016-12-27 01:06:01.905 362 11320.48 58.71 56855.43 88888.00 2016-12-27 01:06:02.405 362 11320.56 58.70 56855.15 88888.00 2016-12-27 01:06:02.905 362 11320.76 58.63 56854.86 88888.00 2016-12-27 01:06:03.405 362 11320.90 58.65 56854.55 88888.00 2016-12-27 01:06:03.905 362 11321.02 58.71 56854.27 88888.00 2016-12-27 01:06:04.405 362 11321.22 58.78 56853.99 88888.00 2016-12-27 01:06:04.905 362 11321.39 58.79 56853.70 88888.00 2016-12-27 01:06:05.405 362 11321.50 58.76 56853.38 88888.00 2016-12-27 01:06:05.905 362 11321.67 58.82 56853.09 88888.00 2016-12-27 01:06:06.405 362 11321.84 58.82 56852.79 88888.00 2016-12-27 01:06:06.905 362 11321.95 58.82 56852.53 88888.00 2016-12-27 01:06:07.405 362 11322.11 58.93 56852.21 88888.00 2016-12-27 01:06:07.905 362 11322.30 58.87 56851.87 88888.00 2016-12-27 01:06:08.405 362 11322.41 58.84 56851.56 88888.00 2016-12-27 01:06:08.905 362 11322.53 58.85 56851.27 88888.00 2016-12-27 01:06:09.405 362 11322.73 58.90 56850.99 88888.00 2016-12-27 01:06:09.905 362 11322.85 58.84 56850.73 88888.00 2016-12-27 01:06:10.405 362 11322.93 58.82 56850.44 88888.00 2016-12-27 01:06:10.905 362 11323.14 58.77 56850.18 88888.00 2016-12-27 01:06:11.405 362 11323.29 58.80 56849.89 88888.00 2016-12-27 01:06:11.905 362 11323.37 58.78 56849.59 88888.00 2016-12-27 01:06:12.405 362 11323.52 58.79 56849.29 88888.00 2016-12-27 01:06:12.905 362 11323.70 58.78 56848.99 88888.00 2016-12-27 01:06:13.405 362 11323.77 58.70 56848.77 88888.00 2016-12-27 01:06:13.905 362 11323.87 58.66 56848.51 88888.00 2016-12-27 01:06:14.405 362 11324.08 58.66 56848.25 88888.00 2016-12-27 01:06:14.905 362 11324.23 58.70 56847.99 88888.00 2016-12-27 01:06:15.405 362 11324.33 58.80 56847.75 88888.00 2016-12-27 01:06:15.905 362 11324.54 58.78 56847.48 88888.00 2016-12-27 01:06:16.405 362 11324.63 58.75 56847.22 88888.00 2016-12-27 01:06:16.905 362 11324.79 58.78 56846.95 88888.00 2016-12-27 01:06:17.405 362 11324.95 58.84 56846.69 88888.00 2016-12-27 01:06:17.905 362 11325.07 58.83 56846.42 88888.00 2016-12-27 01:06:18.405 362 11325.21 58.87 56846.13 88888.00 2016-12-27 01:06:18.905 362 11325.29 58.86 56845.82 88888.00 2016-12-27 01:06:19.405 362 11325.49 58.86 56845.54 88888.00 2016-12-27 01:06:19.905 362 11325.63 58.82 56845.27 88888.00 2016-12-27 01:06:20.405 362 11325.77 58.85 56844.99 88888.00 2016-12-27 01:06:20.905 362 11325.99 58.86 56844.70 88888.00 2016-12-27 01:06:21.405 362 11326.12 58.85 56844.32 88888.00 2016-12-27 01:06:21.905 362 11326.22 58.86 56844.04 88888.00 2016-12-27 01:06:22.405 362 11326.39 58.87 56843.76 88888.00 2016-12-27 01:06:22.905 362 11326.57 58.96 56843.46 88888.00 2016-12-27 01:06:23.405 362 11326.74 58.94 56843.12 88888.00 2016-12-27 01:06:23.905 362 11326.89 58.87 56842.80 88888.00 2016-12-27 01:06:24.405 362 11327.06 58.83 56842.48 88888.00 2016-12-27 01:06:24.905 362 11327.23 58.83 56842.15 88888.00 2016-12-27 01:06:25.405 362 11327.40 58.83 56841.88 88888.00 2016-12-27 01:06:25.905 362 11327.61 58.84 56841.62 88888.00 2016-12-27 01:06:26.405 362 11327.75 58.84 56841.24 88888.00 2016-12-27 01:06:26.905 362 11327.90 58.87 56840.96 88888.00 2016-12-27 01:06:27.405 362 11328.13 58.83 56840.68 88888.00 2016-12-27 01:06:27.905 362 11328.34 58.78 56840.38 88888.00 2016-12-27 01:06:28.405 362 11328.49 58.86 56840.13 88888.00 2016-12-27 01:06:28.905 362 11328.69 58.96 56839.84 88888.00 2016-12-27 01:06:29.405 362 11328.90 59.03 56839.55 88888.00 2016-12-27 01:06:29.905 362 11329.04 58.94 56839.25 88888.00 2016-12-27 01:06:30.405 362 11329.18 58.96 56838.95 88888.00 2016-12-27 01:06:30.905 362 11329.41 59.00 56838.67 88888.00 2016-12-27 01:06:31.405 362 11329.60 59.04 56838.41 88888.00 2016-12-27 01:06:31.905 362 11329.79 59.05 56838.18 88888.00 2016-12-27 01:06:32.405 362 11330.05 59.07 56837.86 88888.00 2016-12-27 01:06:32.905 362 11330.30 59.04 56837.64 88888.00 2016-12-27 01:06:33.405 362 11330.47 59.07 56837.38 88888.00 2016-12-27 01:06:33.905 362 11330.70 59.13 56837.18 88888.00 2016-12-27 01:06:34.405 362 11330.89 59.16 56836.95 88888.00 2016-12-27 01:06:34.905 362 11331.06 59.18 56836.70 88888.00 2016-12-27 01:06:35.405 362 11331.25 59.20 56836.47 88888.00 2016-12-27 01:06:35.905 362 11331.49 59.24 56836.23 88888.00 2016-12-27 01:06:36.405 362 11331.70 59.27 56836.04 88888.00 2016-12-27 01:06:36.905 362 11331.89 59.36 56835.81 88888.00 2016-12-27 01:06:37.405 362 11332.10 59.36 56835.57 88888.00 2016-12-27 01:06:37.905 362 11332.26 59.34 56835.35 88888.00 2016-12-27 01:06:38.405 362 11332.38 59.36 56835.09 88888.00 2016-12-27 01:06:38.905 362 11332.61 59.34 56834.83 88888.00 2016-12-27 01:06:39.405 362 11332.75 59.36 56834.62 88888.00 2016-12-27 01:06:39.905 362 11332.89 59.41 56834.35 88888.00 2016-12-27 01:06:40.405 362 11333.16 59.45 56834.11 88888.00 2016-12-27 01:06:40.905 362 11333.30 59.46 56833.92 88888.00 2016-12-27 01:06:41.405 362 11333.42 59.55 56833.64 88888.00 2016-12-27 01:06:41.905 362 11333.58 59.54 56833.33 88888.00 2016-12-27 01:06:42.405 362 11333.82 59.53 56833.07 88888.00 2016-12-27 01:06:42.905 362 11334.00 59.60 56832.87 88888.00 2016-12-27 01:06:43.405 362 11334.13 59.62 56832.63 88888.00 2016-12-27 01:06:43.905 362 11334.24 59.64 56832.39 88888.00 2016-12-27 01:06:44.405 362 11334.41 59.62 56832.12 88888.00 2016-12-27 01:06:44.905 362 11334.55 59.64 56831.82 88888.00 2016-12-27 01:06:45.405 362 11334.63 59.70 56831.51 88888.00 2016-12-27 01:06:45.905 362 11334.84 59.85 56831.25 88888.00 2016-12-27 01:06:46.405 362 11335.01 59.87 56831.03 88888.00 2016-12-27 01:06:46.905 362 11335.16 59.95 56830.76 88888.00 2016-12-27 01:06:47.405 362 11335.31 59.98 56830.51 88888.00 2016-12-27 01:06:47.905 362 11335.42 59.96 56830.26 88888.00 2016-12-27 01:06:48.405 362 11335.59 59.85 56829.97 88888.00 2016-12-27 01:06:48.905 362 11335.78 59.89 56829.67 88888.00 2016-12-27 01:06:49.405 362 11335.82 59.87 56829.36 88888.00 2016-12-27 01:06:49.905 362 11335.96 59.87 56829.11 88888.00 2016-12-27 01:06:50.405 362 11336.19 59.95 56828.81 88888.00 2016-12-27 01:06:50.905 362 11336.30 60.01 56828.49 88888.00 2016-12-27 01:06:51.405 362 11336.47 59.96 56828.23 88888.00 2016-12-27 01:06:51.905 362 11336.65 59.78 56827.90 88888.00 2016-12-27 01:06:52.405 362 11336.77 59.66 56827.59 88888.00 2016-12-27 01:06:52.905 362 11336.85 59.55 56827.32 88888.00 2016-12-27 01:06:53.405 362 11337.02 59.51 56827.03 88888.00 2016-12-27 01:06:53.905 362 11337.14 59.51 56826.71 88888.00 2016-12-27 01:06:54.405 362 11337.18 59.50 56826.36 88888.00 2016-12-27 01:06:54.905 362 11337.30 59.44 56826.04 88888.00 2016-12-27 01:06:55.405 362 11337.41 59.37 56825.67 88888.00 2016-12-27 01:06:55.905 362 11337.46 59.27 56825.32 88888.00 2016-12-27 01:06:56.405 362 11337.51 59.28 56824.96 88888.00 2016-12-27 01:06:56.905 362 11337.68 59.20 56824.66 88888.00 2016-12-27 01:06:57.405 362 11337.74 59.14 56824.27 88888.00 2016-12-27 01:06:57.905 362 11337.76 59.13 56823.85 88888.00 2016-12-27 01:06:58.405 362 11337.90 59.06 56823.46 88888.00 2016-12-27 01:06:58.905 362 11338.02 58.92 56823.09 88888.00 2016-12-27 01:06:59.405 362 11338.10 58.82 56822.71 88888.00 2016-12-27 01:06:59.905 362 11338.22 58.77 56822.33 88888.00 2016-12-27 01:07:00.405 362 11338.31 58.70 56821.97 88888.00 2016-12-27 01:07:00.905 362 11338.39 58.56 56821.67 88888.00 2016-12-27 01:07:01.405 362 11338.49 58.49 56821.32 88888.00 2016-12-27 01:07:01.905 362 11338.60 58.45 56820.89 88888.00 2016-12-27 01:07:02.405 362 11338.69 58.39 56820.57 88888.00 2016-12-27 01:07:02.905 362 11338.77 58.22 56820.21 88888.00 2016-12-27 01:07:03.405 362 11338.87 58.16 56819.88 88888.00 2016-12-27 01:07:03.905 362 11338.95 58.16 56819.57 88888.00 2016-12-27 01:07:04.405 362 11339.07 58.21 56819.29 88888.00 2016-12-27 01:07:04.905 362 11339.22 58.02 56818.96 88888.00 2016-12-27 01:07:05.405 362 11339.33 58.12 56818.60 88888.00 2016-12-27 01:07:05.905 362 11339.41 58.17 56818.27 88888.00 2016-12-27 01:07:06.405 362 11339.49 58.10 56817.94 88888.00 2016-12-27 01:07:06.905 362 11339.66 57.95 56817.58 88888.00 2016-12-27 01:07:07.405 362 11339.70 57.74 56817.22 88888.00 2016-12-27 01:07:07.905 362 11339.77 57.67 56816.92 88888.00 2016-12-27 01:07:08.405 362 11339.91 57.56 56816.58 88888.00 2016-12-27 01:07:08.905 362 11339.95 57.47 56816.15 88888.00 2016-12-27 01:07:09.406 362 11340.02 57.37 56815.77 88888.00 2016-12-27 01:07:09.906 362 11340.19 57.28 56815.39 88888.00 2016-12-27 01:07:10.406 362 11340.30 56.98 56814.97 88888.00 2016-12-27 01:07:10.906 362 11340.39 56.75 56814.63 88888.00 2016-12-27 01:07:11.406 362 11340.52 56.58 56814.23 88888.00 2016-12-27 01:07:11.906 362 11340.66 56.45 56813.88 88888.00 2016-12-27 01:07:12.406 362 11340.74 56.39 56813.57 88888.00 2016-12-27 01:07:12.906 362 11340.85 56.32 56813.21 88888.00 2016-12-27 01:07:13.406 362 11341.03 56.23 56812.85 88888.00 2016-12-27 01:07:13.906 362 11341.14 56.13 56812.49 88888.00 2016-12-27 01:07:14.406 362 11341.23 56.05 56812.09 88888.00 2016-12-27 01:07:14.906 362 11341.38 55.86 56811.78 88888.00 2016-12-27 01:07:15.406 362 11341.50 55.74 56811.37 88888.00 2016-12-27 01:07:15.906 362 11341.61 55.63 56810.96 88888.00 2016-12-27 01:07:16.406 362 11341.73 55.51 56810.57 88888.00 2016-12-27 01:07:16.906 362 11341.83 55.45 56810.18 88888.00 2016-12-27 01:07:17.406 362 11341.93 55.29 56809.79 88888.00 2016-12-27 01:07:17.906 362 11342.09 55.15 56809.38 88888.00 2016-12-27 01:07:18.406 362 11342.19 54.90 56808.98 88888.00 2016-12-27 01:07:18.906 362 11342.30 54.76 56808.56 88888.00 2016-12-27 01:07:19.406 362 11342.48 54.69 56808.16 88888.00 2016-12-27 01:07:19.906 362 11342.66 54.55 56807.74 88888.00 2016-12-27 01:07:20.406 362 11342.75 54.38 56807.31 88888.00 2016-12-27 01:07:20.906 362 11342.82 54.19 56806.89 88888.00 2016-12-27 01:07:21.406 362 11343.02 53.99 56806.47 88888.00 2016-12-27 01:07:21.906 362 11343.11 53.87 56806.06 88888.00 2016-12-27 01:07:22.406 362 11343.19 53.75 56805.62 88888.00 2016-12-27 01:07:22.906 362 11343.37 53.47 56805.17 88888.00 2016-12-27 01:07:23.406 362 11343.48 53.21 56804.71 88888.00 2016-12-27 01:07:23.906 362 11343.59 53.13 56804.29 88888.00 2016-12-27 01:07:24.406 362 11343.74 52.90 56803.86 88888.00 2016-12-27 01:07:24.906 362 11343.90 52.68 56803.43 88888.00 2016-12-27 01:07:25.406 362 11344.02 52.53 56802.96 88888.00 2016-12-27 01:07:25.906 362 11344.14 52.39 56802.52 88888.00 2016-12-27 01:07:26.406 362 11344.23 52.17 56802.11 88888.00 2016-12-27 01:07:26.906 362 11344.33 52.03 56801.71 88888.00 2016-12-27 01:07:27.406 362 11344.43 51.96 56801.33 88888.00 2016-12-27 01:07:27.906 362 11344.61 51.77 56800.92 88888.00 2016-12-27 01:07:28.406 362 11344.70 51.51 56800.49 88888.00 2016-12-27 01:07:28.906 362 11344.80 51.36 56800.03 88888.00 2016-12-27 01:07:29.406 362 11344.95 51.14 56799.63 88888.00 2016-12-27 01:07:29.906 362 11345.13 50.97 56799.26 88888.00 2016-12-27 01:07:30.406 362 11345.22 50.75 56798.84 88888.00 2016-12-27 01:07:30.906 362 11345.38 50.52 56798.42 88888.00 2016-12-27 01:07:31.406 362 11345.57 50.36 56797.98 88888.00 2016-12-27 01:07:31.906 362 11345.72 50.11 56797.60 88888.00 2016-12-27 01:07:32.406 362 11345.85 49.88 56797.22 88888.00 2016-12-27 01:07:32.906 362 11346.00 49.74 56796.81 88888.00 2016-12-27 01:07:33.406 362 11346.09 49.58 56796.38 88888.00 2016-12-27 01:07:33.906 362 11346.19 49.33 56796.06 88888.00 2016-12-27 01:07:34.406 362 11346.38 49.16 56795.68 88888.00 2016-12-27 01:07:34.906 362 11346.54 48.94 56795.31 88888.00 2016-12-27 01:07:35.406 362 11346.66 48.60 56794.92 88888.00 2016-12-27 01:07:35.906 362 11346.79 48.36 56794.51 88888.00 2016-12-27 01:07:36.406 362 11346.98 48.24 56794.13 88888.00 2016-12-27 01:07:36.906 362 11347.06 48.04 56793.72 88888.00 2016-12-27 01:07:37.406 362 11347.20 47.80 56793.36 88888.00 2016-12-27 01:07:37.906 362 11347.36 47.58 56792.99 88888.00 2016-12-27 01:07:38.406 362 11347.46 47.41 56792.57 88888.00 2016-12-27 01:07:38.906 362 11347.59 47.17 56792.16 88888.00 2016-12-27 01:07:39.406 362 11347.74 47.00 56791.77 88888.00 2016-12-27 01:07:39.906 362 11347.89 46.80 56791.38 88888.00 2016-12-27 01:07:40.406 362 11348.01 46.59 56790.98 88888.00 2016-12-27 01:07:40.906 362 11348.18 46.37 56790.58 88888.00 2016-12-27 01:07:41.406 362 11348.32 46.13 56790.11 88888.00 2016-12-27 01:07:41.906 362 11348.46 45.85 56789.63 88888.00 2016-12-27 01:07:42.406 362 11348.63 45.78 56789.20 88888.00 2016-12-27 01:07:42.906 362 11348.91 45.69 56788.72 88888.00 2016-12-27 01:07:43.406 362 11349.11 45.42 56788.25 88888.00 2016-12-27 01:07:43.906 362 11349.28 44.96 56787.88 88888.00 2016-12-27 01:07:44.406 362 11349.56 44.68 56787.44 88888.00 2016-12-27 01:07:44.906 362 11349.76 44.51 56787.08 88888.00 2016-12-27 01:07:45.406 362 11349.97 44.35 56786.69 88888.00 2016-12-27 01:07:45.906 362 11350.24 44.20 56786.36 88888.00 2016-12-27 01:07:46.406 362 11350.43 44.08 56786.00 88888.00 2016-12-27 01:07:46.906 362 11350.61 44.07 56785.66 88888.00 2016-12-27 01:07:47.406 362 11350.82 43.79 56785.36 88888.00 2016-12-27 01:07:47.906 362 11351.00 43.54 56785.03 88888.00 2016-12-27 01:07:48.406 362 11351.21 43.32 56784.67 88888.00 2016-12-27 01:07:48.906 362 11351.42 43.14 56784.42 88888.00 2016-12-27 01:07:49.406 362 11351.55 43.01 56784.12 88888.00 2016-12-27 01:07:49.906 362 11351.70 42.85 56783.87 88888.00 2016-12-27 01:07:50.406 362 11351.85 42.68 56783.59 88888.00 2016-12-27 01:07:50.906 362 11352.01 42.49 56783.35 88888.00 2016-12-27 01:07:51.406 362 11352.19 42.29 56783.07 88888.00 2016-12-27 01:07:51.906 362 11352.29 42.22 56782.78 88888.00 2016-12-27 01:07:52.406 362 11352.52 42.03 56782.52 88888.00 2016-12-27 01:07:52.906 362 11352.63 41.76 56782.24 88888.00 2016-12-27 01:07:53.406 362 11352.69 41.50 56782.00 88888.00 2016-12-27 01:07:53.906 362 11352.82 41.30 56781.78 88888.00 2016-12-27 01:07:54.406 362 11352.96 41.15 56781.47 88888.00 2016-12-27 01:07:54.906 362 11353.04 40.98 56781.27 88888.00 2016-12-27 01:07:55.406 362 11353.17 40.93 56781.05 88888.00 2016-12-27 01:07:55.906 362 11353.29 40.67 56780.78 88888.00 2016-12-27 01:07:56.406 362 11353.40 40.45 56780.52 88888.00 2016-12-27 01:07:56.906 362 11353.54 40.26 56780.25 88888.00 2016-12-27 01:07:57.406 362 11353.68 40.05 56780.03 88888.00 2016-12-27 01:07:57.906 362 11353.78 39.81 56779.80 88888.00 2016-12-27 01:07:58.406 362 11353.89 39.66 56779.51 88888.00 2016-12-27 01:07:58.906 362 11354.07 39.47 56779.30 88888.00 2016-12-27 01:07:59.406 362 11354.19 39.20 56779.06 88888.00 2016-12-27 01:07:59.906 362 11354.28 38.96 56778.80 88888.00 2016-12-27 01:08:00.406 362 11354.44 38.76 56778.54 88888.00 2016-12-27 01:08:00.906 362 11354.60 38.59 56778.29 88888.00 2016-12-27 01:08:01.406 362 11354.68 38.43 56778.08 88888.00 2016-12-27 01:08:01.906 362 11354.84 38.24 56777.90 88888.00 2016-12-27 01:08:02.406 362 11355.03 38.03 56777.71 88888.00 2016-12-27 01:08:02.906 362 11355.21 37.82 56777.52 88888.00 2016-12-27 01:08:03.406 362 11355.35 37.58 56777.35 88888.00 2016-12-27 01:08:03.906 362 11355.48 37.36 56777.13 88888.00 2016-12-27 01:08:04.406 362 11355.60 37.20 56776.88 88888.00 2016-12-27 01:08:04.906 362 11355.78 37.10 56776.66 88888.00 2016-12-27 01:08:05.406 362 11355.94 36.91 56776.46 88888.00 2016-12-27 01:08:05.906 362 11356.06 36.64 56776.26 88888.00 2016-12-27 01:08:06.406 362 11356.24 36.52 56775.99 88888.00 2016-12-27 01:08:06.906 362 11356.44 36.34 56775.81 88888.00 2016-12-27 01:08:07.406 362 11356.65 36.19 56775.65 88888.00 2016-12-27 01:08:07.906 362 11356.78 36.05 56775.47 88888.00 2016-12-27 01:08:08.406 362 11356.92 35.93 56775.22 88888.00 2016-12-27 01:08:08.906 362 11357.12 35.89 56775.05 88888.00 2016-12-27 01:08:09.406 362 11357.27 35.81 56774.88 88888.00 2016-12-27 01:08:09.906 362 11357.42 35.56 56774.68 88888.00 2016-12-27 01:08:10.406 362 11357.67 35.38 56774.54 88888.00 2016-12-27 01:08:10.906 362 11357.87 35.18 56774.36 88888.00 2016-12-27 01:08:11.406 362 11357.99 35.03 56774.22 88888.00 2016-12-27 01:08:11.906 362 11358.23 34.91 56774.03 88888.00 2016-12-27 01:08:12.406 362 11358.40 34.77 56773.85 88888.00 2016-12-27 01:08:12.906 362 11358.57 34.57 56773.67 88888.00 2016-12-27 01:08:13.406 362 11358.72 34.38 56773.47 88888.00 2016-12-27 01:08:13.906 362 11358.92 34.19 56773.31 88888.00 2016-12-27 01:08:14.406 362 11359.03 33.97 56773.13 88888.00 2016-12-27 01:08:14.906 362 11359.24 33.90 56772.90 88888.00 2016-12-27 01:08:15.406 362 11359.49 33.81 56772.70 88888.00 2016-12-27 01:08:15.906 362 11359.62 33.65 56772.49 88888.00 2016-12-27 01:08:16.406 362 11359.82 33.41 56772.26 88888.00 2016-12-27 01:08:16.906 362 11360.06 33.20 56771.98 88888.00 2016-12-27 01:08:17.406 362 11360.19 32.95 56771.77 88888.00 2016-12-27 01:08:17.906 362 11360.34 32.75 56771.53 88888.00 2016-12-27 01:08:18.406 362 11360.56 32.65 56771.29 88888.00 2016-12-27 01:08:18.906 362 11360.73 32.34 56771.09 88888.00 2016-12-27 01:08:19.406 362 11360.87 32.10 56770.90 88888.00 2016-12-27 01:08:19.906 362 11361.03 31.84 56770.70 88888.00 2016-12-27 01:08:20.406 362 11361.20 31.64 56770.47 88888.00 2016-12-27 01:08:20.906 362 11361.28 31.45 56770.30 88888.00 2016-12-27 01:08:21.406 362 11361.43 31.23 56770.06 88888.00 2016-12-27 01:08:21.906 362 11361.63 31.00 56769.85 88888.00 2016-12-27 01:08:22.406 362 11361.73 30.76 56769.65 88888.00 2016-12-27 01:08:22.906 362 11361.86 30.53 56769.44 88888.00 2016-12-27 01:08:23.406 362 11362.09 30.25 56769.23 88888.00 2016-12-27 01:08:23.906 362 11362.19 30.07 56769.04 88888.00 2016-12-27 01:08:24.406 362 11362.34 29.81 56768.93 88888.00 2016-12-27 01:08:24.906 362 11362.55 29.67 56768.72 88888.00 2016-12-27 01:08:25.406 362 11362.71 29.40 56768.45 88888.00 2016-12-27 01:08:25.906 362 11362.84 29.24 56768.27 88888.00 2016-12-27 01:08:26.406 362 11363.08 29.02 56768.12 88888.00 2016-12-27 01:08:26.906 362 11363.30 28.76 56767.90 88888.00 2016-12-27 01:08:27.406 362 11363.48 28.55 56767.71 88888.00 2016-12-27 01:08:27.906 362 11363.62 28.37 56767.54 88888.00 2016-12-27 01:08:28.406 362 11363.85 28.17 56767.35 88888.00 2016-12-27 01:08:28.906 362 11364.00 27.85 56767.21 88888.00 2016-12-27 01:08:29.406 362 11364.14 27.57 56767.05 88888.00 2016-12-27 01:08:29.906 362 11364.38 27.23 56766.85 88888.00 2016-12-27 01:08:30.406 362 11364.57 27.02 56766.65 88888.00 2016-12-27 01:08:30.906 362 11364.73 26.92 56766.52 88888.00 2016-12-27 01:08:31.406 362 11364.94 26.76 56766.41 88888.00 2016-12-27 01:08:31.906 362 11365.12 26.62 56766.27 88888.00 2016-12-27 01:08:32.406 362 11365.32 26.47 56766.14 88888.00 2016-12-27 01:08:32.906 362 11365.48 26.14 56766.06 88888.00 2016-12-27 01:08:33.406 362 11365.74 25.72 56765.96 88888.00 2016-12-27 01:08:33.906 362 11365.90 25.53 56765.82 88888.00 2016-12-27 01:08:34.406 362 11366.11 25.30 56765.70 88888.00 2016-12-27 01:08:34.906 362 11366.33 25.04 56765.63 88888.00 2016-12-27 01:08:35.406 362 11366.49 24.76 56765.54 88888.00 2016-12-27 01:08:35.906 362 11366.71 24.49 56765.39 88888.00 2016-12-27 01:08:36.406 362 11366.99 24.30 56765.22 88888.00 2016-12-27 01:08:36.906 362 11367.18 24.11 56765.07 88888.00 2016-12-27 01:08:37.406 362 11367.32 23.87 56764.98 88888.00 2016-12-27 01:08:37.906 362 11367.55 23.55 56764.90 88888.00 2016-12-27 01:08:38.406 362 11367.75 23.31 56764.80 88888.00 2016-12-27 01:08:38.906 362 11367.93 23.07 56764.72 88888.00 2016-12-27 01:08:39.406 362 11368.20 22.84 56764.59 88888.00 2016-12-27 01:08:39.906 362 11368.46 22.61 56764.54 88888.00 2016-12-27 01:08:40.406 362 11368.64 22.40 56764.45 88888.00 2016-12-27 01:08:40.906 362 11368.83 22.18 56764.39 88888.00 2016-12-27 01:08:41.406 362 11369.07 21.89 56764.35 88888.00 2016-12-27 01:08:41.906 362 11369.20 21.74 56764.35 88888.00 2016-12-27 01:08:42.406 362 11369.42 21.52 56764.29 88888.00 2016-12-27 01:08:42.906 362 11369.68 21.38 56764.31 88888.00 2016-12-27 01:08:43.406 362 11369.89 21.28 56764.34 88888.00 2016-12-27 01:08:43.906 362 11370.07 21.13 56764.35 88888.00 2016-12-27 01:08:44.406 362 11370.35 20.72 56764.35 88888.00 2016-12-27 01:08:44.906 362 11370.57 20.35 56764.34 88888.00 2016-12-27 01:08:45.406 362 11370.80 20.15 56764.37 88888.00 2016-12-27 01:08:45.906 362 11371.04 19.93 56764.40 88888.00 2016-12-27 01:08:46.406 362 11371.30 19.68 56764.35 88888.00 2016-12-27 01:08:46.906 362 11371.52 19.43 56764.29 88888.00 2016-12-27 01:08:47.406 362 11371.77 19.14 56764.23 88888.00 2016-12-27 01:08:47.906 362 11372.05 18.94 56764.21 88888.00 2016-12-27 01:08:48.406 362 11372.30 18.71 56764.16 88888.00 2016-12-27 01:08:48.906 362 11372.53 18.43 56764.16 88888.00 2016-12-27 01:08:49.406 362 11372.83 18.24 56764.10 88888.00 2016-12-27 01:08:49.906 362 11373.07 17.97 56764.04 88888.00 2016-12-27 01:08:50.406 362 11373.30 17.71 56763.94 88888.00 2016-12-27 01:08:50.906 362 11373.53 17.49 56763.90 88888.00 2016-12-27 01:08:51.406 362 11373.80 17.16 56763.84 88888.00 2016-12-27 01:08:51.906 362 11374.06 16.88 56763.77 88888.00 2016-12-27 01:08:52.406 362 11374.31 16.66 56763.72 88888.00 2016-12-27 01:08:52.906 362 11374.59 16.42 56763.72 88888.00 2016-12-27 01:08:53.406 362 11374.86 16.19 56763.62 88888.00 2016-12-27 01:08:53.906 362 11375.12 15.85 56763.62 88888.00 2016-12-27 01:08:54.406 362 11375.42 15.63 56763.59 88888.00 2016-12-27 01:08:54.906 362 11375.64 15.42 56763.55 88888.00 2016-12-27 01:08:55.406 362 11375.84 15.31 56763.56 88888.00 2016-12-27 01:08:55.906 362 11376.17 15.12 56763.49 88888.00 2016-12-27 01:08:56.406 362 11376.46 14.97 56763.46 88888.00 2016-12-27 01:08:56.906 362 11376.68 14.77 56763.52 88888.00 2016-12-27 01:08:57.406 362 11377.02 14.55 56763.53 88888.00 2016-12-27 01:08:57.906 362 11377.37 14.21 56763.46 88888.00 2016-12-27 01:08:58.406 362 11377.65 14.04 56763.34 88888.00 2016-12-27 01:08:58.906 362 11377.95 13.81 56763.31 88888.00 2016-12-27 01:08:59.406 362 11378.28 13.52 56763.24 88888.00 2016-12-27 01:08:59.906 362 11378.54 13.27 56763.20 88888.00 2016-12-27 01:09:00.406 362 11378.86 13.04 56763.11 88888.00 2016-12-27 01:09:00.906 362 11379.14 12.83 56763.05 88888.00 2016-12-27 01:09:01.406 362 11379.39 12.56 56762.98 88888.00 2016-12-27 01:09:01.906 362 11379.63 12.33 56762.98 88888.00 2016-12-27 01:09:02.406 362 11379.97 12.29 56762.88 88888.00 2016-12-27 01:09:02.906 362 11380.20 12.18 56762.79 88888.00 2016-12-27 01:09:03.406 362 11380.47 11.83 56762.70 88888.00 2016-12-27 01:09:03.906 362 11380.80 11.59 56762.63 88888.00 2016-12-27 01:09:04.406 362 11381.12 11.36 56762.63 88888.00 2016-12-27 01:09:04.906 362 11381.37 11.16 56762.60 88888.00 2016-12-27 01:09:05.406 362 11381.67 11.09 56762.55 88888.00 2016-12-27 01:09:05.906 362 11382.10 11.06 56762.57 88888.00 2016-12-27 01:09:06.406 362 11382.34 10.91 56762.60 88888.00 2016-12-27 01:09:06.906 362 11382.52 10.59 56762.66 88888.00 2016-12-27 01:09:07.406 362 11382.80 10.27 56762.70 88888.00 2016-12-27 01:09:07.906 362 11383.12 10.12 56762.79 88888.00 2016-12-27 01:09:08.406 362 11383.44 9.93 56762.85 88888.00 2016-12-27 01:09:08.906 362 11383.81 9.60 56762.92 88888.00 2016-12-27 01:09:09.406 362 11384.12 9.41 56762.92 88888.00 2016-12-27 01:09:09.906 362 11384.38 9.25 56762.93 88888.00 2016-12-27 01:09:10.406 362 11384.72 9.17 56762.95 88888.00 2016-12-27 01:09:10.906 362 11385.01 8.96 56763.02 88888.00 2016-12-27 01:09:11.406 362 11385.20 8.85 56763.12 88888.00 2016-12-27 01:09:11.906 362 11385.46 8.78 56763.12 88888.00 2016-12-27 01:09:12.406 362 11385.83 8.59 56763.14 88888.00 2016-12-27 01:09:12.906 362 11386.18 8.44 56763.17 88888.00 2016-12-27 01:09:13.406 362 11386.51 8.21 56763.24 88888.00 2016-12-27 01:09:13.906 362 11386.87 8.01 56763.26 88888.00 2016-12-27 01:09:14.406 362 11387.22 7.81 56763.27 88888.00 2016-12-27 01:09:14.906 362 11387.50 7.63 56763.26 88888.00 2016-12-27 01:09:15.406 362 11387.87 7.46 56763.27 88888.00 2016-12-27 01:09:15.906 362 11388.22 7.25 56763.34 88888.00 2016-12-27 01:09:16.406 362 11388.56 7.05 56763.37 88888.00 2016-12-27 01:09:16.906 362 11388.89 6.79 56763.37 88888.00 2016-12-27 01:09:17.406 362 11389.30 6.48 56763.36 88888.00 2016-12-27 01:09:17.906 362 11389.61 6.20 56763.34 88888.00 2016-12-27 01:09:18.406 362 11389.87 6.03 56763.32 88888.00 2016-12-27 01:09:18.906 362 11390.20 5.83 56763.32 88888.00 2016-12-27 01:09:19.406 362 11390.42 5.56 56763.39 88888.00 2016-12-27 01:09:19.906 362 11390.72 5.33 56763.49 88888.00 2016-12-27 01:09:20.406 362 11391.10 5.12 56763.55 88888.00 2016-12-27 01:09:20.906 362 11391.39 4.87 56763.63 88888.00 2016-12-27 01:09:21.406 362 11391.66 4.61 56763.70 88888.00 2016-12-27 01:09:21.906 362 11392.01 4.35 56763.72 88888.00 2016-12-27 01:09:22.406 362 11392.30 4.15 56763.77 88888.00 2016-12-27 01:09:22.906 362 11392.55 3.95 56763.78 88888.00 2016-12-27 01:09:23.406 362 11392.83 3.75 56763.75 88888.00 2016-12-27 01:09:23.906 362 11393.13 3.47 56763.70 88888.00 2016-12-27 01:09:24.407 362 11393.33 3.12 56763.75 88888.00 2016-12-27 01:09:24.907 362 11393.54 2.83 56763.78 88888.00 2016-12-27 01:09:25.407 362 11393.88 2.61 56763.78 88888.00 2016-12-27 01:09:25.907 362 11394.14 2.33 56763.78 88888.00 2016-12-27 01:09:26.407 362 11394.40 2.18 56763.78 88888.00 2016-12-27 01:09:26.907 362 11394.67 2.09 56763.82 88888.00 2016-12-27 01:09:27.407 362 11394.85 1.83 56763.90 88888.00 2016-12-27 01:09:27.907 362 11395.05 1.64 56763.92 88888.00 2016-12-27 01:09:28.407 362 11395.30 1.50 56764.03 88888.00 2016-12-27 01:09:28.907 362 11395.57 0.93 56764.08 88888.00 2016-12-27 01:09:29.407 362 11395.79 0.47 56764.13 88888.00 2016-12-27 01:09:29.907 362 11395.99 0.39 56764.20 88888.00 2016-12-27 01:09:30.407 362 11396.18 0.34 56764.28 88888.00 2016-12-27 01:09:30.907 362 11396.39 0.13 56764.29 88888.00 2016-12-27 01:09:31.407 362 11396.58 -0.11 56764.47 88888.00 2016-12-27 01:09:31.907 362 11396.82 -0.48 56764.62 88888.00 2016-12-27 01:09:32.407 362 11397.00 -1.08 56764.75 88888.00 2016-12-27 01:09:32.907 362 11397.16 -1.30 56764.86 88888.00 2016-12-27 01:09:33.407 362 11397.42 -1.38 56764.92 88888.00 2016-12-27 01:09:33.907 362 11397.71 -1.88 56764.94 88888.00 2016-12-27 01:09:34.407 362 11397.83 -2.08 56765.00 88888.00 2016-12-27 01:09:34.907 362 11398.02 -2.32 56765.03 88888.00 2016-12-27 01:09:35.407 362 11398.34 -2.54 56765.06 88888.00 2016-12-27 01:09:35.907 362 11398.63 -2.72 56765.07 88888.00 2016-12-27 01:09:36.407 362 11398.89 -2.94 56765.19 88888.00 2016-12-27 01:09:36.907 362 11399.20 -3.15 56765.24 88888.00 2016-12-27 01:09:37.407 362 11399.39 -3.32 56765.24 88888.00 2016-12-27 01:09:37.907 362 11399.63 -3.47 56765.32 88888.00 2016-12-27 01:09:38.407 362 11399.93 -3.68 56765.44 88888.00 2016-12-27 01:09:38.907 362 11400.15 -3.99 56765.54 88888.00 2016-12-27 01:09:39.407 362 11400.40 -4.21 56765.55 88888.00 2016-12-27 01:09:39.907 362 11400.70 -4.42 56765.62 88888.00 2016-12-27 01:09:40.407 362 11400.99 -4.76 56765.69 88888.00 2016-12-27 01:09:40.907 362 11401.26 -4.99 56765.74 88888.00 2016-12-27 01:09:41.407 362 11401.52 -5.18 56765.85 88888.00 2016-12-27 01:09:41.907 362 11401.75 -5.36 56765.93 88888.00 2016-12-27 01:09:42.407 362 11401.96 -5.56 56766.08 88888.00 2016-12-27 01:09:42.907 362 11402.22 -5.83 56766.22 88888.00 2016-12-27 01:09:43.407 362 11402.56 -6.05 56766.34 88888.00 2016-12-27 01:09:43.907 362 11402.77 -6.18 56766.46 88888.00 2016-12-27 01:09:44.407 362 11402.93 -6.37 56766.67 88888.00 2016-12-27 01:09:44.907 362 11403.19 -6.58 56766.89 88888.00 2016-12-27 01:09:45.407 362 11403.37 -6.78 56767.09 88888.00 2016-12-27 01:09:45.907 362 11403.54 -6.99 56767.35 88888.00 2016-12-27 01:09:46.407 362 11403.74 -7.25 56767.60 88888.00 2016-12-27 01:09:46.907 362 11403.91 -7.48 56767.82 88888.00 2016-12-27 01:09:47.407 362 11404.04 -7.89 56768.07 88888.00 2016-12-27 01:09:47.907 362 11404.22 -8.15 56768.34 88888.00 2016-12-27 01:09:48.407 362 11404.37 -8.36 56768.59 88888.00 2016-12-27 01:09:48.907 362 11404.51 -8.52 56768.86 88888.00 2016-12-27 01:09:49.407 362 11404.65 -8.62 56769.16 88888.00 2016-12-27 01:09:49.907 362 11404.85 -8.80 56769.48 88888.00 2016-12-27 01:09:50.407 362 11404.96 -9.02 56769.76 88888.00 2016-12-27 01:09:50.907 362 11405.05 -9.20 56770.04 88888.00 2016-12-27 01:09:51.407 362 11405.23 -9.33 56770.27 88888.00 2016-12-27 01:09:51.907 362 11405.33 -9.37 56770.56 88888.00 2016-12-27 01:09:52.407 362 11405.43 -9.48 56770.94 88888.00 2016-12-27 01:09:52.907 362 11405.55 -9.68 56771.21 88888.00 2016-12-27 01:09:53.407 362 11405.68 -9.91 56771.43 88888.00 2016-12-27 01:09:53.907 362 11405.80 -10.02 56771.71 88888.00 2016-12-27 01:09:54.407 362 11405.97 -10.21 56771.98 88888.00 2016-12-27 01:09:54.907 362 11406.06 -10.53 56772.20 88888.00 2016-12-27 01:09:55.407 362 11406.11 -10.74 56772.46 88888.00 2016-12-27 01:09:55.907 362 11406.17 -10.93 56772.83 88888.00 2016-12-27 01:09:56.407 362 11406.30 -11.25 56773.15 88888.00 2016-12-27 01:09:56.907 362 11406.35 -11.42 56773.45 88888.00 2016-12-27 01:09:57.407 362 11406.41 -11.57 56773.79 88888.00 2016-12-27 01:09:57.907 362 11406.54 -11.82 56774.11 88888.00 2016-12-27 01:09:58.407 362 11406.60 -12.05 56774.47 88888.00 2016-12-27 01:09:58.907 362 11406.68 -12.27 56774.83 88888.00 2016-12-27 01:09:59.407 362 11406.83 -12.44 56775.30 88888.00 2016-12-27 01:09:59.907 362 11406.91 -12.59 56775.75 88888.00 2016-12-27 01:10:00.407 362 11406.94 -12.72 56776.24 88888.00 2016-12-27 01:10:00.907 362 11407.03 -12.90 56776.66 88888.00 2016-12-27 01:10:01.407 362 11407.18 -13.06 56777.11 88888.00 2016-12-27 01:10:01.907 362 11407.25 -13.15 56777.57 88888.00 2016-12-27 01:10:02.407 362 11407.37 -13.26 56778.03 88888.00 2016-12-27 01:10:02.907 362 11407.50 -13.52 56778.46 88888.00 2016-12-27 01:10:03.407 362 11407.52 -13.54 56778.80 88888.00 2016-12-27 01:10:03.907 362 11407.63 -13.68 56779.25 88888.00 2016-12-27 01:10:04.407 362 11407.77 -13.75 56779.67 88888.00 2016-12-27 01:10:04.907 362 11407.86 -13.99 56780.05 88888.00 2016-12-27 01:10:05.407 362 11407.92 -14.21 56780.34 88888.00 2016-12-27 01:10:05.907 362 11408.07 -14.29 56780.70 88888.00 2016-12-27 01:10:06.407 362 11408.16 -14.57 56781.06 88888.00 2016-12-27 01:10:06.907 362 11408.20 -14.70 56781.44 88888.00 2016-12-27 01:10:07.407 362 11408.22 -14.87 56781.79 88888.00 2016-12-27 01:10:07.907 362 11408.29 -15.08 56782.14 88888.00 2016-12-27 01:10:08.407 362 11408.29 -15.28 56782.51 88888.00 2016-12-27 01:10:08.907 362 11408.34 -15.50 56782.90 88888.00 2016-12-27 01:10:09.407 362 11408.37 -15.69 56783.26 88888.00 2016-12-27 01:10:09.907 362 11408.35 -15.81 56783.64 88888.00 2016-12-27 01:10:10.407 362 11408.39 -15.84 56784.07 88888.00 2016-12-27 01:10:10.907 362 11408.47 -16.04 56784.52 88888.00 2016-12-27 01:10:11.407 362 11408.48 -16.28 56784.91 88888.00 2016-12-27 01:10:11.907 362 11408.47 -16.46 56785.34 88888.00 2016-12-27 01:10:12.407 362 11408.55 -16.64 56785.77 88888.00 2016-12-27 01:10:12.907 362 11408.57 -16.78 56786.16 88888.00 2016-12-27 01:10:13.407 362 11408.54 -16.81 56786.56 88888.00 2016-12-27 01:10:13.907 362 11408.61 -16.74 56787.00 88888.00 2016-12-27 01:10:14.407 362 11408.71 -16.81 56787.47 88888.00 2016-12-27 01:10:14.907 362 11408.70 -17.08 56787.92 88888.00 2016-12-27 01:10:15.407 362 11408.79 -17.34 56788.37 88888.00 2016-12-27 01:10:15.907 362 11408.89 -17.41 56788.85 88888.00 2016-12-27 01:10:16.407 362 11408.86 -17.49 56789.36 88888.00 2016-12-27 01:10:16.907 362 11408.83 -17.58 56789.84 88888.00 2016-12-27 01:10:17.407 362 11408.89 -17.76 56790.38 88888.00 2016-12-27 01:10:17.907 362 11408.88 -18.00 56790.90 88888.00 2016-12-27 01:10:18.407 362 11408.85 -18.14 56791.31 88888.00 2016-12-27 01:10:18.907 362 11408.88 -18.32 56791.78 88888.00 2016-12-27 01:10:19.407 362 11408.89 -18.41 56792.28 88888.00 2016-12-27 01:10:19.907 362 11408.85 -18.45 56792.82 88888.00 2016-12-27 01:10:20.407 362 11408.86 -18.49 56793.31 88888.00 2016-12-27 01:10:20.907 362 11408.89 -18.68 56793.80 88888.00 2016-12-27 01:10:21.407 362 11408.83 -18.80 56794.33 88888.00 2016-12-27 01:10:21.907 362 11408.83 -18.90 56794.90 88888.00 2016-12-27 01:10:22.407 362 11408.83 -19.06 56795.40 88888.00 2016-12-27 01:10:22.907 362 11408.78 -19.11 56795.92 88888.00 2016-12-27 01:10:23.407 362 11408.79 -19.27 56796.46 88888.00 2016-12-27 01:10:23.907 362 11408.79 -19.39 56797.00 88888.00 2016-12-27 01:10:24.407 362 11408.76 -19.45 56797.54 88888.00 2016-12-27 01:10:24.907 362 11408.72 -19.54 56798.10 88888.00 2016-12-27 01:10:25.407 362 11408.79 -19.68 56798.57 88888.00 2016-12-27 01:10:25.907 362 11408.74 -19.75 56799.02 88888.00 2016-12-27 01:10:26.407 362 11408.64 -19.81 56799.54 88888.00 2016-12-27 01:10:26.907 362 11408.65 -19.88 56800.05 88888.00 2016-12-27 01:10:27.407 362 11408.64 -20.04 56800.56 88888.00 2016-12-27 01:10:27.907 362 11408.60 -20.08 56801.06 88888.00 2016-12-27 01:10:28.407 362 11408.61 -20.22 56801.57 88888.00 2016-12-27 01:10:28.907 362 11408.67 -20.27 56802.09 88888.00 2016-12-27 01:10:29.407 362 11408.55 -20.30 56802.59 88888.00 2016-12-27 01:10:29.907 362 11408.54 -20.32 56803.12 88888.00 2016-12-27 01:10:30.407 362 11408.58 -20.40 56803.74 88888.00 2016-12-27 01:10:30.907 362 11408.54 -20.49 56804.33 88888.00 2016-12-27 01:10:31.407 362 11408.48 -20.49 56804.86 88888.00 2016-12-27 01:10:31.907 362 11408.50 -20.49 56805.45 88888.00 2016-12-27 01:10:32.407 362 11408.49 -20.56 56806.06 88888.00 2016-12-27 01:10:32.907 362 11408.42 -20.66 56806.70 88888.00 2016-12-27 01:10:33.407 362 11408.42 -20.82 56807.35 88888.00 2016-12-27 01:10:33.907 362 11408.40 -20.84 56807.99 88888.00 2016-12-27 01:10:34.407 362 11408.32 -20.73 56808.71 88888.00 2016-12-27 01:10:34.907 362 11408.33 -20.68 56809.38 88888.00 2016-12-27 01:10:35.407 362 11408.30 -20.70 56810.07 88888.00 2016-12-27 01:10:35.907 362 11408.26 -20.64 56810.77 88888.00 2016-12-27 01:10:36.407 362 11408.25 -20.55 56811.40 88888.00 2016-12-27 01:10:36.907 362 11408.30 -20.60 56812.10 88888.00 2016-12-27 01:10:37.407 362 11408.26 -20.61 56812.81 88888.00 2016-12-27 01:10:37.907 362 11408.18 -20.56 56813.57 88888.00 2016-12-27 01:10:38.407 362 11408.21 -20.50 56814.33 88888.00 2016-12-27 01:10:38.907 362 11408.18 -20.36 56815.04 88888.00 2016-12-27 01:10:39.407 362 11408.13 -20.32 56815.72 88888.00 2016-12-27 01:10:39.907 362 11408.08 -20.40 56816.42 88888.00 2016-12-27 01:10:40.407 362 11408.05 -20.30 56817.17 88888.00 2016-12-27 01:10:40.907 362 11408.00 -20.19 56817.86 88888.00 2016-12-27 01:10:41.407 362 11408.01 -20.12 56818.50 88888.00 2016-12-27 01:10:41.907 362 11408.07 -19.98 56819.04 88888.00 2016-12-27 01:10:42.407 362 11408.01 -19.87 56819.63 88888.00 2016-12-27 01:10:42.907 362 11408.00 -19.81 56820.21 88888.00 2016-12-27 01:10:43.407 362 11407.98 -19.81 56820.82 88888.00 2016-12-27 01:10:43.907 362 11407.98 -19.81 56821.45 88888.00 2016-12-27 01:10:44.407 362 11408.00 -19.72 56822.18 88888.00 2016-12-27 01:10:44.907 362 11408.04 -19.60 56822.89 88888.00 2016-12-27 01:10:45.407 362 11408.08 -19.48 56823.58 88888.00 2016-12-27 01:10:45.907 362 11408.08 -19.45 56824.29 88888.00 2016-12-27 01:10:46.407 362 11408.15 -19.30 56825.05 88888.00 2016-12-27 01:10:46.907 362 11408.21 -19.10 56825.81 88888.00 2016-12-27 01:10:47.407 362 11408.18 -18.90 56826.55 88888.00 2016-12-27 01:10:47.907 362 11408.18 -18.71 56827.33 88888.00 2016-12-27 01:10:48.407 362 11408.25 -18.62 56828.12 88888.00 2016-12-27 01:10:48.907 362 11408.26 -18.53 56828.87 88888.00 2016-12-27 01:10:49.407 362 11408.27 -18.35 56829.68 88888.00 2016-12-27 01:10:49.907 362 11408.30 -18.14 56830.51 88888.00 2016-12-27 01:10:50.407 362 11408.35 -17.98 56831.25 88888.00 2016-12-27 01:10:50.907 362 11408.29 -17.85 56832.00 88888.00 2016-12-27 01:10:51.407 362 11408.34 -17.71 56832.77 88888.00 2016-12-27 01:10:51.907 362 11408.33 -17.58 56833.50 88888.00 2016-12-27 01:10:52.407 362 11408.29 -17.39 56834.23 88888.00 2016-12-27 01:10:52.907 362 11408.32 -17.29 56835.01 88888.00 2016-12-27 01:10:53.407 362 11408.35 -17.16 56835.71 88888.00 2016-12-27 01:10:53.907 362 11408.37 -17.07 56836.37 88888.00 2016-12-27 01:10:54.407 362 11408.43 -16.95 56837.17 88888.00 2016-12-27 01:10:54.907 362 11408.49 -16.86 56837.90 88888.00 2016-12-27 01:10:55.407 362 11408.49 -16.75 56838.61 88888.00 2016-12-27 01:10:55.907 362 11408.53 -16.61 56839.31 88888.00 2016-12-27 01:10:56.407 362 11408.60 -16.49 56840.04 88888.00 2016-12-27 01:10:56.907 362 11408.58 -16.37 56840.77 88888.00 2016-12-27 01:10:57.407 362 11408.64 -16.18 56841.51 88888.00 2016-12-27 01:10:57.907 362 11408.76 -16.08 56842.20 88888.00 2016-12-27 01:10:58.407 362 11408.77 -15.99 56842.92 88888.00 2016-12-27 01:10:58.907 362 11408.77 -15.92 56843.66 88888.00 2016-12-27 01:10:59.407 362 11408.85 -15.80 56844.41 88888.00 2016-12-27 01:10:59.907 362 11408.92 -15.67 56845.18 88888.00 2016-12-27 01:11:00.407 362 11408.90 -15.53 56845.99 88888.00 2016-12-27 01:11:00.907 362 11408.92 -15.44 56846.71 88888.00 2016-12-27 01:11:01.407 362 11409.00 -15.43 56847.45 88888.00 2016-12-27 01:11:01.907 362 11408.99 -15.50 56848.21 88888.00 2016-12-27 01:11:02.407 362 11408.93 -15.36 56848.92 88888.00 2016-12-27 01:11:02.907 362 11408.98 -15.06 56849.69 88888.00 2016-12-27 01:11:03.407 362 11409.04 -14.92 56850.49 88888.00 2016-12-27 01:11:03.907 362 11409.04 -14.82 56851.20 88888.00 2016-12-27 01:11:04.407 362 11409.09 -14.71 56852.01 88888.00 2016-12-27 01:11:04.907 362 11409.08 -14.62 56852.84 88888.00 2016-12-27 01:11:05.407 362 11409.06 -14.51 56853.61 88888.00 2016-12-27 01:11:05.907 362 11409.18 -14.37 56854.34 88888.00 2016-12-27 01:11:06.407 362 11409.29 -14.29 56855.10 88888.00 2016-12-27 01:11:06.907 362 11409.25 -14.20 56855.86 88888.00 2016-12-27 01:11:07.407 362 11409.26 -14.13 56856.63 88888.00 2016-12-27 01:11:07.907 362 11409.36 -14.14 56857.31 88888.00 2016-12-27 01:11:08.407 362 11409.43 -14.09 56858.03 88888.00 2016-12-27 01:11:08.907 362 11409.51 -14.16 56858.75 88888.00 2016-12-27 01:11:09.407 362 11409.59 -14.16 56859.46 88888.00 2016-12-27 01:11:09.907 362 11409.62 -14.13 56860.15 88888.00 2016-12-27 01:11:10.407 362 11409.64 -14.20 56860.84 88888.00 2016-12-27 01:11:10.907 362 11409.74 -14.11 56861.52 88888.00 2016-12-27 01:11:11.407 362 11409.78 -14.14 56862.27 88888.00 2016-12-27 01:11:11.907 362 11409.86 -14.21 56863.05 88888.00 2016-12-27 01:11:12.407 362 11409.94 -14.30 56863.83 88888.00 2016-12-27 01:11:12.907 362 11410.01 -14.30 56864.61 88888.00 2016-12-27 01:11:13.407 362 11410.03 -14.28 56865.35 88888.00 2016-12-27 01:11:13.907 362 11410.03 -14.28 56866.09 88888.00 2016-12-27 01:11:14.407 362 11410.06 -14.28 56866.89 88888.00 2016-12-27 01:11:14.907 362 11410.06 -14.23 56867.63 88888.00 2016-12-27 01:11:15.407 362 11410.10 -14.34 56868.38 88888.00 2016-12-27 01:11:15.907 362 11410.17 -14.29 56869.21 88888.00 2016-12-27 01:11:16.407 362 11410.16 -14.35 56869.98 88888.00 2016-12-27 01:11:16.907 362 11410.20 -14.34 56870.78 88888.00 2016-12-27 01:11:17.407 362 11410.24 -14.27 56871.62 88888.00 2016-12-27 01:11:17.907 362 11410.27 -14.15 56872.42 88888.00 2016-12-27 01:11:18.407 362 11410.28 -14.09 56873.25 88888.00 2016-12-27 01:11:18.907 362 11410.29 -13.96 56874.06 88888.00 2016-12-27 01:11:19.407 362 11410.38 -13.80 56874.85 88888.00 2016-12-27 01:11:19.907 362 11410.38 -13.66 56875.59 88888.00 2016-12-27 01:11:20.407 362 11410.39 -13.65 56876.35 88888.00 2016-12-27 01:11:20.907 362 11410.45 -13.70 56877.10 88888.00 2016-12-27 01:11:21.407 362 11410.48 -13.65 56877.88 88888.00 2016-12-27 01:11:21.907 362 11410.49 -13.58 56878.58 88888.00 2016-12-27 01:11:22.407 362 11410.54 -13.65 56879.32 88888.00 2016-12-27 01:11:22.907 362 11410.54 -13.60 56879.99 88888.00 2016-12-27 01:11:23.407 362 11410.59 -13.58 56880.72 88888.00 2016-12-27 01:11:23.907 362 11410.76 -13.63 56881.43 88888.00 2016-12-27 01:11:24.407 362 11410.85 -13.70 56882.15 88888.00 2016-12-27 01:11:24.907 362 11410.85 -13.72 56882.88 88888.00 2016-12-27 01:11:25.407 362 11410.98 -13.66 56883.58 88888.00 2016-12-27 01:11:25.907 362 11411.10 -13.65 56884.32 88888.00 2016-12-27 01:11:26.407 362 11411.12 -13.67 56884.96 88888.00 2016-12-27 01:11:26.907 362 11411.19 -13.52 56885.76 88888.00 2016-12-27 01:11:27.407 362 11411.31 -13.58 56886.49 88888.00 2016-12-27 01:11:27.907 362 11411.36 -13.53 56887.26 88888.00 2016-12-27 01:11:28.407 362 11411.49 -13.48 56887.97 88888.00 2016-12-27 01:11:28.907 362 11411.59 -13.46 56888.62 88888.00 2016-12-27 01:11:29.407 362 11411.60 -13.46 56889.36 88888.00 2016-12-27 01:11:29.907 362 11411.64 -13.45 56890.10 88888.00 2016-12-27 01:11:30.407 362 11411.69 -13.46 56890.83 88888.00 2016-12-27 01:11:30.907 362 11411.79 -13.49 56891.57 88888.00 2016-12-27 01:11:31.407 362 11411.83 -13.53 56892.29 88888.00 2016-12-27 01:11:31.907 362 11411.91 -13.59 56893.00 88888.00 2016-12-27 01:11:32.407 362 11412.01 -13.60 56893.72 88888.00 2016-12-27 01:11:32.907 362 11412.04 -13.55 56894.39 88888.00 2016-12-27 01:11:33.407 362 11412.16 -13.58 56895.17 88888.00 2016-12-27 01:11:33.907 362 11412.32 -13.56 56895.87 88888.00 2016-12-27 01:11:34.407 362 11412.39 -13.53 56896.57 88888.00 2016-12-27 01:11:34.907 362 11412.43 -13.54 56897.29 88888.00 2016-12-27 01:11:35.407 362 11412.58 -13.55 56898.03 88888.00 2016-12-27 01:11:35.907 362 11412.68 -13.66 56898.77 88888.00 2016-12-27 01:11:36.407 362 11412.77 -13.74 56899.56 88888.00 2016-12-27 01:11:36.907 362 11412.94 -13.67 56900.34 88888.00 2016-12-27 01:11:37.407 362 11413.07 -13.69 56901.05 88888.00 2016-12-27 01:11:37.907 362 11413.16 -13.56 56901.76 88888.00 2016-12-27 01:11:38.407 362 11413.29 -13.52 56902.47 88888.00 2016-12-27 01:11:38.907 362 11413.47 -13.52 56903.12 88888.00 2016-12-27 01:11:39.408 362 11413.61 -13.51 56903.78 88888.00 2016-12-27 01:11:39.908 362 11413.77 -13.55 56904.45 88888.00 2016-12-27 01:11:40.408 362 11414.00 -13.54 56905.10 88888.00 2016-12-27 01:11:40.908 362 11414.17 -13.61 56905.74 88888.00 2016-12-27 01:11:41.408 362 11414.32 -13.62 56906.38 88888.00 2016-12-27 01:11:41.908 362 11414.54 -13.61 56906.98 88888.00 2016-12-27 01:11:42.408 362 11414.73 -13.59 56907.60 88888.00 2016-12-27 01:11:42.908 362 11414.90 -13.45 56908.21 88888.00 2016-12-27 01:11:43.408 362 11415.13 -13.33 56908.89 88888.00 2016-12-27 01:11:43.908 362 11415.35 -13.33 56909.54 88888.00 2016-12-27 01:11:44.408 362 11415.57 -13.27 56910.26 88888.00 2016-12-27 01:11:44.908 362 11415.85 -13.14 56910.95 88888.00 2016-12-27 01:11:45.408 362 11416.10 -12.93 56911.71 88888.00 2016-12-27 01:11:45.908 362 11416.32 -12.77 56912.50 88888.00 2016-12-27 01:11:46.408 362 11416.57 -12.71 56913.31 88888.00 2016-12-27 01:11:46.908 362 11416.83 -12.68 56914.07 88888.00 2016-12-27 01:11:47.408 362 11417.03 -12.57 56914.84 88888.00 2016-12-27 01:11:47.908 362 11417.28 -12.43 56915.65 88888.00 2016-12-27 01:11:48.408 362 11417.56 -12.27 56916.49 88888.00 2016-12-27 01:11:48.908 362 11417.78 -12.22 56917.37 88888.00 2016-12-27 01:11:49.408 362 11418.03 -12.09 56918.24 88888.00 2016-12-27 01:11:49.908 362 11418.28 -11.91 56919.08 88888.00 2016-12-27 01:11:50.408 362 11418.56 -11.75 56919.94 88888.00 2016-12-27 01:11:50.908 362 11418.78 -11.55 56920.75 88888.00 2016-12-27 01:11:51.408 362 11419.05 -11.45 56921.52 88888.00 2016-12-27 01:11:51.908 362 11419.32 -11.37 56922.26 88888.00 2016-12-27 01:11:52.408 362 11419.53 -11.29 56923.08 88888.00 2016-12-27 01:11:52.908 362 11419.77 -11.08 56923.87 88888.00 2016-12-27 01:11:53.408 362 11420.11 -10.91 56924.70 88888.00 2016-12-27 01:11:53.908 362 11420.32 -10.87 56925.52 88888.00 2016-12-27 01:11:54.408 362 11420.59 -10.89 56926.28 88888.00 2016-12-27 01:11:54.908 362 11420.94 -10.81 56927.01 88888.00 2016-12-27 01:11:55.408 362 11421.18 -10.73 56927.74 88888.00 2016-12-27 01:11:55.908 362 11421.42 -10.55 56928.49 88888.00 2016-12-27 01:11:56.408 362 11421.77 -10.35 56929.24 88888.00 2016-12-27 01:11:56.908 362 11422.06 -10.26 56929.95 88888.00 2016-12-27 01:11:57.408 362 11422.30 -10.12 56930.71 88888.00 2016-12-27 01:11:57.908 362 11422.60 -9.95 56931.46 88888.00 2016-12-27 01:11:58.408 362 11422.87 -9.82 56932.19 88888.00 2016-12-27 01:11:58.908 362 11423.12 -9.61 56932.96 88888.00 2016-12-27 01:11:59.408 362 11423.40 -9.45 56933.73 88888.00 2016-12-27 01:11:59.908 362 11423.71 -9.32 56934.46 88888.00 2016-12-27 01:12:00.408 362 11424.05 -9.10 56935.15 88888.00 2016-12-27 01:12:00.908 362 11424.28 -8.64 56935.89 88888.00 2016-12-27 01:12:01.408 362 11424.59 -8.43 56936.58 88888.00 2016-12-27 01:12:01.908 362 11424.83 -8.41 56937.27 88888.00 2016-12-27 01:12:02.408 362 11425.14 -8.24 56938.02 88888.00 2016-12-27 01:12:02.908 362 11425.42 -7.97 56938.73 88888.00 2016-12-27 01:12:03.408 362 11425.70 -7.83 56939.39 88888.00 2016-12-27 01:12:03.908 362 11425.93 -7.60 56940.09 88888.00 2016-12-27 01:12:04.408 362 11426.22 -7.44 56940.77 88888.00 2016-12-27 01:12:04.908 362 11426.51 -7.46 56941.39 88888.00 2016-12-27 01:12:05.408 362 11426.74 -7.41 56941.97 88888.00 2016-12-27 01:12:05.908 362 11426.97 -7.27 56942.61 88888.00 2016-12-27 01:12:06.408 362 11427.25 -7.29 56943.28 88888.00 2016-12-27 01:12:06.908 362 11427.50 -7.26 56943.98 88888.00 2016-12-27 01:12:07.408 362 11427.71 -7.22 56944.63 88888.00 2016-12-27 01:12:07.908 362 11427.95 -7.19 56945.24 88888.00 2016-12-27 01:12:08.408 362 11428.14 -7.19 56945.95 88888.00 2016-12-27 01:12:08.908 362 11428.31 -7.02 56946.72 88888.00 2016-12-27 01:12:09.408 362 11428.55 -6.89 56947.47 88888.00 2016-12-27 01:12:09.908 362 11428.75 -6.82 56948.15 88888.00 2016-12-27 01:12:10.408 362 11428.92 -6.71 56948.80 88888.00 2016-12-27 01:12:10.908 362 11429.17 -6.69 56949.57 88888.00 2016-12-27 01:12:11.408 362 11429.41 -6.67 56950.35 88888.00 2016-12-27 01:12:11.908 362 11429.63 -6.60 56951.06 88888.00 2016-12-27 01:12:12.408 362 11429.90 -6.59 56951.68 88888.00 2016-12-27 01:12:12.908 362 11430.19 -6.47 56952.36 88888.00 2016-12-27 01:12:13.408 362 11430.42 -6.42 56953.07 88888.00 2016-12-27 01:12:13.908 362 11430.63 -6.32 56953.77 88888.00 2016-12-27 01:12:14.408 362 11431.00 -6.20 56954.44 88888.00 2016-12-27 01:12:14.908 362 11431.28 -6.17 56955.11 88888.00 2016-12-27 01:12:15.408 362 11431.53 -6.11 56955.79 88888.00 2016-12-27 01:12:15.908 362 11431.88 -5.90 56956.45 88888.00 2016-12-27 01:12:16.408 362 11432.12 -5.73 56957.08 88888.00 2016-12-27 01:12:16.908 362 11432.33 -5.66 56957.62 88888.00 2016-12-27 01:12:17.408 362 11432.64 -5.59 56958.20 88888.00 2016-12-27 01:12:17.908 362 11432.89 -5.53 56958.79 88888.00 2016-12-27 01:12:18.408 362 11433.02 -5.49 56959.36 88888.00 2016-12-27 01:12:18.908 362 11433.27 -5.43 56959.92 88888.00 2016-12-27 01:12:19.408 362 11433.51 -5.38 56960.50 88888.00 2016-12-27 01:12:19.908 362 11433.72 -5.30 56961.06 88888.00 2016-12-27 01:12:20.408 362 11433.94 -5.22 56961.61 88888.00 2016-12-27 01:12:20.908 362 11434.28 -5.13 56962.19 88888.00 2016-12-27 01:12:21.408 362 11434.48 -5.13 56962.66 88888.00 2016-12-27 01:12:21.908 362 11434.68 -5.24 56963.21 88888.00 2016-12-27 01:12:22.408 362 11434.97 -5.11 56963.76 88888.00 2016-12-27 01:12:22.908 362 11435.19 -4.98 56964.29 88888.00 2016-12-27 01:12:23.408 362 11435.40 -4.89 56964.81 88888.00 2016-12-27 01:12:23.908 362 11435.64 -4.84 56965.33 88888.00 2016-12-27 01:12:24.408 362 11435.88 -4.79 56965.84 88888.00 2016-12-27 01:12:24.908 362 11436.09 -4.72 56966.39 88888.00 2016-12-27 01:12:25.408 362 11436.34 -4.69 56966.84 88888.00 2016-12-27 01:12:25.908 362 11436.62 -4.68 56967.34 88888.00 2016-12-27 01:12:26.408 362 11436.79 -4.70 56967.80 88888.00 2016-12-27 01:12:26.908 362 11437.02 -4.63 56968.20 88888.00 2016-12-27 01:12:27.408 362 11437.23 -4.53 56968.59 88888.00 2016-12-27 01:12:27.908 362 11437.41 -4.63 56969.07 88888.00 2016-12-27 01:12:28.408 362 11437.58 -4.84 56969.53 88888.00 2016-12-27 01:12:28.908 362 11437.76 -4.82 56970.00 88888.00 2016-12-27 01:12:29.408 362 11437.96 -4.84 56970.39 88888.00 2016-12-27 01:12:29.908 362 11438.10 -4.76 56970.94 88888.00 2016-12-27 01:12:30.408 362 11438.32 -4.36 56971.54 88888.00 2016-12-27 01:12:30.908 362 11438.53 -4.11 56972.00 88888.00 2016-12-27 01:12:31.408 362 11438.70 -3.99 56972.58 88888.00 2016-12-27 01:12:31.908 362 11438.85 -3.90 56973.16 88888.00 2016-12-27 01:12:32.408 362 11439.07 -3.87 56973.70 88888.00 2016-12-27 01:12:32.908 362 11439.21 -3.82 56974.23 88888.00 2016-12-27 01:12:33.408 362 11439.43 -3.80 56974.83 88888.00 2016-12-27 01:12:33.908 362 11439.60 -3.80 56975.32 88888.00 2016-12-27 01:12:34.408 362 11439.75 -3.70 56975.91 88888.00 2016-12-27 01:12:34.908 362 11439.92 -3.67 56976.58 88888.00 2016-12-27 01:12:35.408 362 11440.13 -3.63 56977.08 88888.00 2016-12-27 01:12:35.908 362 11440.29 -3.83 56977.64 88888.00 2016-12-27 01:12:36.408 362 11440.41 -4.03 56978.07 88888.00 2016-12-27 01:12:36.908 362 11440.50 -4.06 56978.35 88888.00 2016-12-27 01:12:37.408 362 11440.56 -4.09 56978.67 88888.00 2016-12-27 01:12:37.908 362 11440.68 -4.10 56979.03 88888.00 2016-12-27 01:12:38.408 362 11440.85 -4.07 56979.49 88888.00 2016-12-27 01:12:38.908 362 11440.86 -3.80 56979.96 88888.00 2016-12-27 01:12:39.408 362 11441.01 -3.54 56980.41 88888.00 2016-12-27 01:12:39.908 362 11441.07 -3.42 56980.69 88888.00 2016-12-27 01:12:40.408 362 11441.19 -3.36 56981.01 88888.00 2016-12-27 01:12:40.908 362 11441.26 -3.35 56981.23 88888.00 2016-12-27 01:12:41.408 362 11441.37 -3.28 56981.60 88888.00 2016-12-27 01:12:41.908 362 11441.56 -3.29 56982.00 88888.00 2016-12-27 01:12:42.408 362 11441.64 -3.40 56982.50 88888.00 2016-12-27 01:12:42.908 362 11441.69 -3.35 56983.11 88888.00 2016-12-27 01:12:43.408 362 11441.84 -3.42 56983.52 88888.00 2016-12-27 01:12:43.908 362 11441.89 -3.31 56983.93 88888.00 2016-12-27 01:12:44.408 362 11441.89 -3.09 56984.54 88888.00 2016-12-27 01:12:44.908 362 11441.96 -3.02 56985.04 88888.00 2016-12-27 01:12:45.408 362 11442.04 -2.90 56985.70 88888.00 2016-12-27 01:12:45.908 362 11442.07 -2.77 56986.35 88888.00 2016-12-27 01:12:46.408 362 11442.16 -2.66 56986.94 88888.00 2016-12-27 01:12:46.908 362 11442.28 -2.51 56987.58 88888.00 2016-12-27 01:12:47.408 362 11442.30 -2.37 56988.25 88888.00 2016-12-27 01:12:47.908 362 11442.31 -2.13 56988.84 88888.00 2016-12-27 01:12:48.408 362 11442.47 -1.95 56989.36 88888.00 2016-12-27 01:12:48.908 362 11442.52 -1.78 56989.87 88888.00 2016-12-27 01:12:49.408 362 11442.61 -1.55 56990.39 88888.00 2016-12-27 01:12:49.908 362 11442.70 -1.45 56990.98 88888.00 2016-12-27 01:12:50.408 362 11442.70 -1.07 56991.57 88888.00 2016-12-27 01:12:50.908 362 11442.80 -0.70 56992.06 88888.00 2016-12-27 01:12:51.408 362 11442.96 -0.74 56992.60 88888.00 2016-12-27 01:12:51.908 362 11443.03 -0.88 56993.27 88888.00 2016-12-27 01:12:52.408 362 11443.08 -0.66 56993.91 88888.00 2016-12-27 01:12:52.908 362 11443.18 -0.41 56994.50 88888.00 2016-12-27 01:12:53.408 362 11443.24 -0.05 56995.16 88888.00 2016-12-27 01:12:53.908 362 11443.28 0.01 56995.78 88888.00 2016-12-27 01:12:54.408 362 11443.37 0.08 56996.44 88888.00 2016-12-27 01:12:54.908 362 11443.39 0.20 56997.10 88888.00 2016-12-27 01:12:55.408 362 11443.37 0.34 56997.79 88888.00 2016-12-27 01:12:55.908 362 11443.37 0.57 56998.44 88888.00 2016-12-27 01:12:56.408 362 11443.44 0.52 56999.01 88888.00 2016-12-27 01:12:56.908 362 11443.46 0.80 56999.50 88888.00 2016-12-27 01:12:57.408 362 11443.41 1.30 56999.92 88888.00 2016-12-27 01:12:57.908 362 11443.43 1.28 57000.25 88888.00 2016-12-27 01:12:58.408 362 11443.43 1.29 57000.51 88888.00 2016-12-27 01:12:58.908 362 11443.32 1.59 57000.80 88888.00 2016-12-27 01:12:59.408 362 11443.30 1.51 57001.15 88888.00 2016-12-27 01:12:59.908 362 11443.26 1.68 57001.58 88888.00 2016-12-27 01:13:00.408 362 11443.17 1.65 57002.05 88888.00 2016-12-27 01:13:00.908 362 11443.17 1.82 57002.60 88888.00 2016-12-27 01:13:01.408 362 11443.15 2.05 57003.26 88888.00 2016-12-27 01:13:01.908 362 11443.04 2.37 57004.01 88888.00 2016-12-27 01:13:02.408 362 11442.96 2.60 57004.74 88888.00 2016-12-27 01:13:02.908 362 11442.89 2.86 57005.48 88888.00 2016-12-27 01:13:03.408 362 11442.76 3.22 57006.24 88888.00 2016-12-27 01:13:03.908 362 11442.65 3.53 57006.98 88888.00 2016-12-27 01:13:04.408 362 11442.60 3.75 57007.72 88888.00 2016-12-27 01:13:04.908 362 11442.48 4.01 57008.46 88888.00 2016-12-27 01:13:05.408 362 11442.30 4.30 57009.20 88888.00 2016-12-27 01:13:05.908 362 11442.24 4.50 57009.92 88888.00 2016-12-27 01:13:06.408 362 11442.12 4.67 57010.58 88888.00 2016-12-27 01:13:06.908 362 11441.95 5.03 57011.15 88888.00 2016-12-27 01:13:07.408 362 11441.86 5.30 57011.72 88888.00 2016-12-27 01:13:07.908 362 11441.69 5.58 57012.29 88888.00 2016-12-27 01:13:08.408 362 11441.48 5.81 57012.79 88888.00 2016-12-27 01:13:08.908 362 11441.36 6.03 57013.31 88888.00 2016-12-27 01:13:09.408 362 11441.20 6.25 57013.82 88888.00 2016-12-27 01:13:09.908 362 11440.95 6.58 57014.23 88888.00 2016-12-27 01:13:10.408 362 11440.75 6.85 57014.60 88888.00 2016-12-27 01:13:10.908 362 11440.63 7.13 57014.99 88888.00 2016-12-27 01:13:11.408 362 11440.41 7.37 57015.33 88888.00 2016-12-27 01:13:11.908 362 11440.18 7.62 57015.70 88888.00 2016-12-27 01:13:12.408 362 11440.01 7.90 57016.12 88888.00 2016-12-27 01:13:12.908 362 11439.83 8.25 57016.51 88888.00 2016-12-27 01:13:13.408 362 11439.57 8.49 57016.97 88888.00 2016-12-27 01:13:13.908 362 11439.33 8.65 57017.54 88888.00 2016-12-27 01:13:14.408 362 11439.06 8.82 57018.12 88888.00 2016-12-27 01:13:14.908 362 11438.77 8.96 57018.76 88888.00 2016-12-27 01:13:15.408 362 11438.48 9.19 57019.46 88888.00 2016-12-27 01:13:15.908 362 11438.16 9.41 57020.17 88888.00 2016-12-27 01:13:16.408 362 11437.75 9.59 57020.87 88888.00 2016-12-27 01:13:16.908 362 11437.45 9.74 57021.51 88888.00 2016-12-27 01:13:17.408 362 11437.16 9.96 57022.17 88888.00 2016-12-27 01:13:17.908 362 11436.77 10.38 57022.76 88888.00 2016-12-27 01:13:18.408 362 11436.49 10.69 57023.39 88888.00 2016-12-27 01:13:18.908 362 11436.28 10.96 57023.97 88888.00 2016-12-27 01:13:19.408 362 11435.95 11.20 57024.53 88888.00 2016-12-27 01:13:19.908 362 11435.64 11.47 57025.00 88888.00 2016-12-27 01:13:20.408 362 11435.39 11.71 57025.51 88888.00 2016-12-27 01:13:20.908 362 11435.14 11.99 57025.97 88888.00 2016-12-27 01:13:21.408 362 11434.84 12.29 57026.47 88888.00 2016-12-27 01:13:21.908 362 11434.61 12.59 57027.00 88888.00 2016-12-27 01:13:22.408 362 11434.31 12.90 57027.45 88888.00 2016-12-27 01:13:22.908 362 11433.91 13.21 57027.95 88888.00 2016-12-27 01:13:23.408 362 11433.59 13.54 57028.49 88888.00 2016-12-27 01:13:23.908 362 11433.30 13.80 57029.03 88888.00 2016-12-27 01:13:24.408 362 11432.96 14.04 57029.56 88888.00 2016-12-27 01:13:24.908 362 11432.66 14.27 57030.11 88888.00 2016-12-27 01:13:25.408 362 11432.37 14.53 57030.59 88888.00 2016-12-27 01:13:25.908 362 11431.93 14.69 57031.02 88888.00 2016-12-27 01:13:26.408 362 11431.57 14.88 57031.40 88888.00 2016-12-27 01:13:26.908 362 11431.26 15.04 57031.85 88888.00 2016-12-27 01:13:27.408 362 11430.88 15.21 57032.25 88888.00 2016-12-27 01:13:27.908 362 11430.53 15.36 57032.60 88888.00 2016-12-27 01:13:28.408 362 11430.18 15.55 57032.94 88888.00 2016-12-27 01:13:28.908 362 11429.82 15.80 57033.23 88888.00 2016-12-27 01:13:29.408 362 11429.50 16.11 57033.53 88888.00 2016-12-27 01:13:29.908 362 11429.25 16.39 57033.82 88888.00 2016-12-27 01:13:30.408 362 11428.96 16.73 57034.10 88888.00 2016-12-27 01:13:30.908 362 11428.64 17.03 57034.43 88888.00 2016-12-27 01:13:31.408 362 11428.40 17.36 57034.74 88888.00 2016-12-27 01:13:31.908 362 11428.18 17.69 57035.06 88888.00 2016-12-27 01:13:32.408 362 11427.86 17.90 57035.41 88888.00 2016-12-27 01:13:32.908 362 11427.57 18.04 57035.73 88888.00 2016-12-27 01:13:33.408 362 11427.33 18.24 57036.02 88888.00 2016-12-27 01:13:33.908 362 11427.06 18.57 57036.34 88888.00 2016-12-27 01:13:34.408 362 11426.82 19.06 57036.69 88888.00 2016-12-27 01:13:34.908 362 11426.60 19.52 57037.01 88888.00 2016-12-27 01:13:35.408 362 11426.29 19.86 57037.33 88888.00 2016-12-27 01:13:35.908 362 11426.02 20.18 57037.69 88888.00 2016-12-27 01:13:36.408 362 11425.83 20.55 57038.03 88888.00 2016-12-27 01:13:36.908 362 11425.62 20.82 57038.36 88888.00 2016-12-27 01:13:37.408 362 11425.35 20.96 57038.79 88888.00 2016-12-27 01:13:37.908 362 11425.11 21.29 57039.20 88888.00 2016-12-27 01:13:38.408 362 11424.87 21.64 57039.58 88888.00 2016-12-27 01:13:38.908 362 11424.61 21.96 57039.94 88888.00 2016-12-27 01:13:39.408 362 11424.39 22.27 57040.32 88888.00 2016-12-27 01:13:39.908 362 11424.20 22.38 57040.61 88888.00 2016-12-27 01:13:40.408 362 11423.99 22.64 57040.90 88888.00 2016-12-27 01:13:40.908 362 11423.80 23.12 57041.25 88888.00 2016-12-27 01:13:41.408 362 11423.72 23.38 57041.51 88888.00 2016-12-27 01:13:41.908 362 11423.54 23.58 57041.71 88888.00 2016-12-27 01:13:42.408 362 11423.33 23.83 57041.93 88888.00 2016-12-27 01:13:42.908 362 11423.20 24.08 57042.09 88888.00 2016-12-27 01:13:43.408 362 11423.03 24.29 57042.33 88888.00 2016-12-27 01:13:43.908 362 11422.80 24.56 57042.55 88888.00 2016-12-27 01:13:44.408 362 11422.61 24.81 57042.77 88888.00 2016-12-27 01:13:44.908 362 11422.44 25.03 57043.00 88888.00 2016-12-27 01:13:45.408 362 11422.17 25.24 57043.25 88888.00 2016-12-27 01:13:45.908 362 11421.92 25.42 57043.46 88888.00 2016-12-27 01:13:46.408 362 11421.69 25.63 57043.67 88888.00 2016-12-27 01:13:46.908 362 11421.40 25.91 57043.91 88888.00 2016-12-27 01:13:47.408 362 11421.21 26.27 57044.20 88888.00 2016-12-27 01:13:47.908 362 11421.04 26.64 57044.46 88888.00 2016-12-27 01:13:48.408 362 11420.84 26.99 57044.70 88888.00 2016-12-27 01:13:48.908 362 11420.64 27.34 57044.96 88888.00 2016-12-27 01:13:49.408 362 11420.55 27.70 57045.23 88888.00 2016-12-27 01:13:49.908 362 11420.35 28.07 57045.45 88888.00 2016-12-27 01:13:50.408 362 11420.16 28.41 57045.68 88888.00 2016-12-27 01:13:50.908 362 11420.00 28.71 57045.94 88888.00 2016-12-27 01:13:51.408 362 11419.86 29.06 57046.17 88888.00 2016-12-27 01:13:51.908 362 11419.63 29.44 57046.35 88888.00 2016-12-27 01:13:52.408 362 11419.47 29.82 57046.55 88888.00 2016-12-27 01:13:52.908 362 11419.33 30.11 57046.78 88888.00 2016-12-27 01:13:53.408 362 11419.13 30.36 57047.00 88888.00 2016-12-27 01:13:53.908 362 11418.97 30.60 57047.22 88888.00 2016-12-27 01:13:54.409 362 11418.82 30.91 57047.52 88888.00 2016-12-27 01:13:54.909 362 11418.57 31.21 57047.78 88888.00 2016-12-27 01:13:55.409 362 11418.41 31.55 57048.03 88888.00 2016-12-27 01:13:55.909 362 11418.22 31.86 57048.34 88888.00 2016-12-27 01:13:56.409 362 11417.94 32.06 57048.60 88888.00 2016-12-27 01:13:56.909 362 11417.68 32.32 57048.89 88888.00 2016-12-27 01:13:57.409 362 11417.50 32.50 57049.15 88888.00 2016-12-27 01:13:57.909 362 11417.28 32.75 57049.43 88888.00 2016-12-27 01:13:58.409 362 11416.96 33.12 57049.69 88888.00 2016-12-27 01:13:58.909 362 11416.78 33.51 57049.92 88888.00 2016-12-27 01:13:59.409 362 11416.57 33.83 57050.12 88888.00 2016-12-27 01:13:59.909 362 11416.31 34.16 57050.31 88888.00 2016-12-27 01:14:00.409 362 11416.15 34.58 57050.44 88888.00 2016-12-27 01:14:00.909 362 11416.08 34.89 57050.55 88888.00 2016-12-27 01:14:01.409 362 11415.93 35.23 57050.63 88888.00 2016-12-27 01:14:01.909 362 11415.74 35.60 57050.73 88888.00 2016-12-27 01:14:02.409 362 11415.62 35.89 57050.80 88888.00 2016-12-27 01:14:02.909 362 11415.49 36.23 57050.81 88888.00 2016-12-27 01:14:03.409 362 11415.35 36.59 57050.82 88888.00 2016-12-27 01:14:03.909 362 11415.25 36.93 57050.85 88888.00 2016-12-27 01:14:04.409 362 11415.11 37.07 57050.88 88888.00 2016-12-27 01:14:04.909 362 11414.96 37.36 57050.89 88888.00 2016-12-27 01:14:05.409 362 11414.90 37.69 57050.91 88888.00 2016-12-27 01:14:05.909 362 11414.81 37.94 57050.92 88888.00 2016-12-27 01:14:06.409 362 11414.65 38.23 57050.88 88888.00 2016-12-27 01:14:06.909 362 11414.53 38.77 57050.91 88888.00 2016-12-27 01:14:07.409 362 11414.42 39.24 57050.92 88888.00 2016-12-27 01:14:07.909 362 11414.31 39.61 57050.88 88888.00 2016-12-27 01:14:08.409 362 11414.19 39.91 57050.83 88888.00 2016-12-27 01:14:08.909 362 11414.12 40.25 57050.76 88888.00 2016-12-27 01:14:09.409 362 11413.97 40.59 57050.67 88888.00 2016-12-27 01:14:09.909 362 11413.85 40.90 57050.60 88888.00 2016-12-27 01:14:10.409 362 11413.86 41.23 57050.57 88888.00 2016-12-27 01:14:10.909 362 11413.77 41.56 57050.50 88888.00 2016-12-27 01:14:11.409 362 11413.68 41.92 57050.48 88888.00 2016-12-27 01:14:11.909 362 11413.62 42.29 57050.53 88888.00 2016-12-27 01:14:12.409 362 11413.55 42.53 57050.54 88888.00 2016-12-27 01:14:12.909 362 11413.39 42.81 57050.57 88888.00 2016-12-27 01:14:13.409 362 11413.28 43.17 57050.66 88888.00 2016-12-27 01:14:13.909 362 11413.21 43.47 57050.74 88888.00 2016-12-27 01:14:14.409 362 11412.99 43.77 57050.85 88888.00 2016-12-27 01:14:14.909 362 11412.80 44.10 57050.99 88888.00 2016-12-27 01:14:15.409 362 11412.70 44.35 57051.06 88888.00 2016-12-27 01:14:15.909 362 11412.51 44.63 57051.10 88888.00 2016-12-27 01:14:16.409 362 11412.32 45.04 57051.14 88888.00 2016-12-27 01:14:16.909 362 11412.26 45.35 57051.12 88888.00 2016-12-27 01:14:17.409 362 11412.12 45.62 57051.07 88888.00 2016-12-27 01:14:17.909 362 11411.96 45.73 57051.05 88888.00 2016-12-27 01:14:18.409 362 11411.84 46.07 57050.93 88888.00 2016-12-27 01:14:18.909 362 11411.70 46.40 57050.80 88888.00 2016-12-27 01:14:19.409 362 11411.60 46.75 57050.63 88888.00 2016-12-27 01:14:19.909 362 11411.55 46.99 57050.51 88888.00 2016-12-27 01:14:20.409 362 11411.46 47.27 57050.36 88888.00 2016-12-27 01:14:20.909 362 11411.28 47.56 57050.27 88888.00 2016-12-27 01:14:21.409 362 11411.22 47.84 57050.17 88888.00 2016-12-27 01:14:21.909 362 11411.15 48.21 57050.17 88888.00 2016-12-27 01:14:22.409 362 11411.06 48.53 57050.22 88888.00 2016-12-27 01:14:22.909 362 11410.97 48.86 57050.21 88888.00 2016-12-27 01:14:23.409 362 11410.90 49.20 57050.22 88888.00 2016-12-27 01:14:23.909 362 11410.76 49.51 57050.23 88888.00 2016-12-27 01:14:24.409 362 11410.62 49.87 57050.30 88888.00 2016-12-27 01:14:24.909 362 11410.57 50.29 57050.33 88888.00 2016-12-27 01:14:25.409 362 11410.50 50.67 57050.36 88888.00 2016-12-27 01:14:25.909 362 11410.35 51.07 57050.40 88888.00 2016-12-27 01:14:26.409 362 11410.23 51.43 57050.38 88888.00 2016-12-27 01:14:26.909 362 11410.16 51.76 57050.40 88888.00 2016-12-27 01:14:27.409 362 11410.03 52.10 57050.43 88888.00 2016-12-27 01:14:27.909 362 11409.99 52.45 57050.49 88888.00 2016-12-27 01:14:28.409 362 11409.93 52.80 57050.54 88888.00 2016-12-27 01:14:28.909 362 11409.75 53.20 57050.61 88888.00 2016-12-27 01:14:29.409 362 11409.65 53.66 57050.68 88888.00 2016-12-27 01:14:29.909 362 11409.59 53.99 57050.70 88888.00 2016-12-27 01:14:30.409 362 11409.41 54.22 57050.68 88888.00 2016-12-27 01:14:30.909 362 11409.39 54.60 57050.65 88888.00 2016-12-27 01:14:31.409 362 11409.40 54.96 57050.55 88888.00 2016-12-27 01:14:31.909 362 11409.29 55.28 57050.37 88888.00 2016-12-27 01:14:32.409 362 11409.19 55.62 57050.16 88888.00 2016-12-27 01:14:32.909 362 11409.19 55.90 57049.91 88888.00 2016-12-27 01:14:33.409 362 11409.17 56.12 57049.65 88888.00 2016-12-27 01:14:33.909 362 11409.16 56.47 57049.43 88888.00 2016-12-27 01:14:34.409 362 11409.17 56.83 57049.27 88888.00 2016-12-27 01:14:34.909 362 11409.12 57.16 57049.13 88888.00 2016-12-27 01:14:35.409 362 11409.00 57.48 57049.06 88888.00 2016-12-27 01:14:35.909 362 11408.95 57.84 57048.98 88888.00 2016-12-27 01:14:36.409 362 11408.90 58.16 57048.83 88888.00 2016-12-27 01:14:36.909 362 11408.79 58.45 57048.74 88888.00 2016-12-27 01:14:37.409 362 11408.68 58.89 57048.67 88888.00 2016-12-27 01:14:37.909 362 11408.62 59.28 57048.57 88888.00 2016-12-27 01:14:38.409 362 11408.43 59.62 57048.49 88888.00 2016-12-27 01:14:38.909 362 11408.23 59.95 57048.41 88888.00 2016-12-27 01:14:39.409 362 11408.11 60.36 57048.34 88888.00 2016-12-27 01:14:39.909 362 11407.99 60.61 57048.29 88888.00 2016-12-27 01:14:40.409 362 11407.77 60.95 57048.32 88888.00 2016-12-27 01:14:40.909 362 11407.61 61.29 57048.36 88888.00 2016-12-27 01:14:41.409 362 11407.46 61.61 57048.34 88888.00 2016-12-27 01:14:41.909 362 11407.25 61.91 57048.31 88888.00 2016-12-27 01:14:42.409 362 11407.15 62.30 57048.31 88888.00 2016-12-27 01:14:42.909 362 11407.02 62.60 57048.25 88888.00 2016-12-27 01:14:43.409 362 11406.89 62.97 57048.26 88888.00 2016-12-27 01:14:43.909 362 11406.74 63.28 57048.26 88888.00 2016-12-27 01:14:44.409 362 11406.65 63.54 57048.23 88888.00 2016-12-27 01:14:44.909 362 11406.53 63.85 57048.19 88888.00 2016-12-27 01:14:45.409 362 11406.39 64.14 57048.19 88888.00 2016-12-27 01:14:45.909 362 11406.27 64.48 57048.15 88888.00 2016-12-27 01:14:46.409 362 11406.12 64.70 57048.09 88888.00 2016-12-27 01:14:46.909 362 11405.93 64.97 57048.05 88888.00 2016-12-27 01:14:47.409 362 11405.84 65.23 57048.00 88888.00 2016-12-27 01:14:47.909 362 11405.63 65.39 57047.97 88888.00 2016-12-27 01:14:48.409 362 11405.40 65.77 57047.93 88888.00 2016-12-27 01:14:48.909 362 11405.22 66.06 57047.99 88888.00 2016-12-27 01:14:49.409 362 11405.02 66.32 57047.99 88888.00 2016-12-27 01:14:49.909 362 11404.79 66.73 57047.93 88888.00 2016-12-27 01:14:50.409 362 11404.66 67.00 57047.85 88888.00 2016-12-27 01:14:50.909 362 11404.53 67.26 57047.79 88888.00 2016-12-27 01:14:51.409 362 11404.26 67.47 57047.67 88888.00 2016-12-27 01:14:51.909 362 11404.09 67.64 57047.49 88888.00 2016-12-27 01:14:52.409 362 11403.99 67.76 57047.27 88888.00 2016-12-27 01:14:52.909 362 11403.83 67.95 57047.07 88888.00 2016-12-27 01:14:53.409 362 11403.71 68.21 57046.81 88888.00 2016-12-27 01:14:53.909 362 11403.57 68.48 57046.59 88888.00 2016-12-27 01:14:54.409 362 11403.41 68.77 57046.30 88888.00 2016-12-27 01:14:54.909 362 11403.25 69.12 57045.98 88888.00 2016-12-27 01:14:55.409 362 11403.14 69.36 57045.71 88888.00 2016-12-27 01:14:55.909 362 11403.07 69.66 57045.40 88888.00 2016-12-27 01:14:56.409 362 11402.94 69.98 57045.07 88888.00 2016-12-27 01:14:56.909 362 11402.91 70.21 57044.72 88888.00 2016-12-27 01:14:57.409 362 11402.80 70.41 57044.36 88888.00 2016-12-27 01:14:57.909 362 11402.67 70.67 57043.91 88888.00 2016-12-27 01:14:58.409 362 11402.64 70.90 57043.40 88888.00 2016-12-27 01:14:58.909 362 11402.60 71.08 57042.90 88888.00 2016-12-27 01:14:59.409 362 11402.51 71.27 57042.42 88888.00 2016-12-27 01:14:59.909 362 11402.39 71.50 57042.03 88888.00 2016-12-27 01:15:00.409 362 11402.35 71.72 57041.71 88888.00 2016-12-27 01:15:00.909 362 11402.18 71.90 57041.42 88888.00 2016-12-27 01:15:01.409 362 11402.07 72.16 57041.20 88888.00 2016-12-27 01:15:01.909 362 11402.01 72.37 57040.99 88888.00 2016-12-27 01:15:02.409 362 11401.91 72.59 57040.81 88888.00 2016-12-27 01:15:02.909 362 11401.80 72.83 57040.58 88888.00 2016-12-27 01:15:03.409 362 11401.72 73.00 57040.39 88888.00 2016-12-27 01:15:03.909 362 11401.62 73.14 57040.21 88888.00 2016-12-27 01:15:04.409 362 11401.51 73.32 57040.00 88888.00 2016-12-27 01:15:04.909 362 11401.41 73.53 57039.83 88888.00 2016-12-27 01:15:05.409 362 11401.33 73.77 57039.66 88888.00 2016-12-27 01:15:05.909 362 11401.17 73.99 57039.52 88888.00 2016-12-27 01:15:06.409 362 11401.05 74.35 57039.40 88888.00 2016-12-27 01:15:06.909 362 11401.00 74.53 57039.21 88888.00 2016-12-27 01:15:07.409 362 11400.84 74.72 57039.10 88888.00 2016-12-27 01:15:07.909 362 11400.71 75.06 57038.99 88888.00 2016-12-27 01:15:08.409 362 11400.59 75.30 57038.89 88888.00 2016-12-27 01:15:08.909 362 11400.41 75.60 57038.78 88888.00 2016-12-27 01:15:09.409 362 11400.20 75.83 57038.67 88888.00 2016-12-27 01:15:09.909 362 11400.14 75.96 57038.59 88888.00 2016-12-27 01:15:10.409 362 11400.08 76.13 57038.46 88888.00 2016-12-27 01:15:10.909 362 11399.89 76.42 57038.34 88888.00 2016-12-27 01:15:11.409 362 11399.75 76.67 57038.18 88888.00 2016-12-27 01:15:11.909 362 11399.67 76.91 57038.07 88888.00 2016-12-27 01:15:12.409 362 11399.57 77.23 57037.95 88888.00 2016-12-27 01:15:12.909 362 11399.43 77.56 57037.83 88888.00 2016-12-27 01:15:13.409 362 11399.34 77.88 57037.71 88888.00 2016-12-27 01:15:13.909 362 11399.22 78.09 57037.56 88888.00 2016-12-27 01:15:14.409 362 11399.09 78.41 57037.41 88888.00 2016-12-27 01:15:14.909 362 11398.99 78.60 57037.22 88888.00 2016-12-27 01:15:15.409 362 11398.84 78.83 57037.02 88888.00 2016-12-27 01:15:15.909 362 11398.71 79.07 57036.77 88888.00 2016-12-27 01:15:16.409 362 11398.66 79.33 57036.57 88888.00 2016-12-27 01:15:16.909 362 11398.63 79.53 57036.38 88888.00 2016-12-27 01:15:17.409 362 11398.53 79.77 57036.16 88888.00 2016-12-27 01:15:17.909 362 11398.48 79.99 57035.91 88888.00 2016-12-27 01:15:18.409 362 11398.43 80.33 57035.57 88888.00 2016-12-27 01:15:18.909 362 11398.36 80.72 57035.15 88888.00 2016-12-27 01:15:19.409 362 11398.34 80.98 57034.81 88888.00 2016-12-27 01:15:19.909 362 11398.31 81.16 57034.41 88888.00 2016-12-27 01:15:20.409 362 11398.14 81.25 57033.99 88888.00 2016-12-27 01:15:20.909 362 11398.10 81.14 57033.43 88888.00 2016-12-27 01:15:21.409 362 11398.13 81.23 57032.88 88888.00 2016-12-27 01:15:21.909 362 11398.07 81.38 57032.32 88888.00 2016-12-27 01:15:22.409 362 11398.00 81.59 57031.75 88888.00 2016-12-27 01:15:22.909 362 11398.00 81.79 57031.23 88888.00 2016-12-27 01:15:23.409 362 11398.00 82.12 57030.73 88888.00 2016-12-27 01:15:23.909 362 11397.98 82.40 57030.24 88888.00 2016-12-27 01:15:24.409 362 11398.00 82.52 57029.77 88888.00 2016-12-27 01:15:24.909 362 11397.99 82.81 57029.19 88888.00 2016-12-27 01:15:25.409 362 11397.98 83.06 57028.74 88888.00 2016-12-27 01:15:25.909 362 11398.04 83.24 57028.38 88888.00 2016-12-27 01:15:26.409 362 11398.06 83.42 57027.72 88888.00 2016-12-27 01:15:26.909 362 11398.06 83.60 57027.25 88888.00 2016-12-27 01:15:27.409 362 11397.98 83.82 57026.92 88888.00 2016-12-27 01:15:27.909 362 11397.99 84.03 57026.56 88888.00 2016-12-27 01:15:28.409 362 11397.94 84.19 57026.10 88888.00 2016-12-27 01:15:28.909 362 11397.92 84.34 57025.66 88888.00 2016-12-27 01:15:29.409 362 11397.93 84.56 57025.22 88888.00 2016-12-27 01:15:29.909 362 11397.93 84.63 57024.89 88888.00 2016-12-27 01:15:30.409 362 11397.90 84.67 57024.40 88888.00 2016-12-27 01:15:30.909 362 11397.95 84.71 57023.95 88888.00 2016-12-27 01:15:31.409 362 11397.88 84.81 57023.57 88888.00 2016-12-27 01:15:31.909 362 11397.86 84.92 57023.58 88888.00 2016-12-27 01:15:32.409 362 11397.81 85.17 57023.13 88888.00 2016-12-27 01:15:32.909 362 11397.79 85.38 57022.62 88888.00 2016-12-27 01:15:33.409 362 11397.76 85.50 57022.51 88888.00 2016-12-27 01:15:33.909 362 11397.73 85.57 57022.04 88888.00 2016-12-27 01:15:34.409 362 11397.66 85.69 57021.61 88888.00 2016-12-27 01:15:34.909 362 11397.64 85.85 57021.08 88888.00 2016-12-27 01:15:35.409 362 11397.65 85.98 57020.72 88888.00 2016-12-27 01:15:35.909 362 11397.65 86.05 57020.38 88888.00 2016-12-27 01:15:36.409 362 11397.58 86.19 57020.02 88888.00 2016-12-27 01:15:36.909 362 11397.57 86.34 57019.72 88888.00 2016-12-27 01:15:37.409 362 11397.59 86.51 57019.44 88888.00 2016-12-27 01:15:37.909 362 11397.64 86.60 57019.15 88888.00 2016-12-27 01:15:38.409 362 11397.53 86.75 57018.65 88888.00 2016-12-27 01:15:38.909 362 11397.44 87.06 57018.27 88888.00 2016-12-27 01:15:39.409 362 11397.49 87.27 57017.93 88888.00 2016-12-27 01:15:39.909 362 11397.42 87.41 57017.41 88888.00 2016-12-27 01:15:40.409 362 11397.39 87.50 57017.18 88888.00 2016-12-27 01:15:40.909 362 11397.38 87.60 57016.78 88888.00 2016-12-27 01:15:41.409 362 11397.36 87.74 57016.39 88888.00 2016-12-27 01:15:41.909 362 11397.38 87.89 57015.91 88888.00 2016-12-27 01:15:42.409 362 11397.41 88.03 57015.51 88888.00 2016-12-27 01:15:42.909 362 11397.41 88.15 57015.11 88888.00 2016-12-27 01:15:43.409 362 11397.44 88.23 57014.67 88888.00 2016-12-27 01:15:43.909 362 11397.48 88.34 57014.29 88888.00 2016-12-27 01:15:44.409 362 11397.46 88.37 57013.84 88888.00 2016-12-27 01:15:44.909 362 11397.51 88.49 57013.39 88888.00 2016-12-27 01:15:45.409 362 11397.56 88.59 57012.86 88888.00 2016-12-27 01:15:45.909 362 11397.57 88.60 57012.53 88888.00 2016-12-27 01:15:46.409 362 11397.55 88.52 57012.05 88888.00 2016-12-27 01:15:46.909 362 11397.57 88.60 57011.60 88888.00 2016-12-27 01:15:47.409 362 11397.58 88.63 57011.07 88888.00 2016-12-27 01:15:47.909 362 11397.51 88.69 57010.64 88888.00 2016-12-27 01:15:48.409 362 11397.52 88.77 57010.20 88888.00 2016-12-27 01:15:48.909 362 11397.56 88.79 57009.81 88888.00 2016-12-27 01:15:49.409 362 11397.50 88.84 57009.34 88888.00 2016-12-27 01:15:49.909 362 11397.53 89.00 57008.79 88888.00 2016-12-27 01:15:50.409 362 11397.55 89.17 57008.32 88888.00 2016-12-27 01:15:50.909 362 11397.50 89.19 57007.85 88888.00 2016-12-27 01:15:51.409 362 11397.43 89.24 57007.29 88888.00 2016-12-27 01:15:51.909 362 11397.51 89.24 57006.85 88888.00 2016-12-27 01:15:52.409 362 11397.51 89.31 57006.32 88888.00 2016-12-27 01:15:52.909 362 11397.45 89.41 57005.88 88888.00 2016-12-27 01:15:53.409 362 11397.52 89.48 57005.45 88888.00 2016-12-27 01:15:53.909 362 11397.55 89.58 57005.05 88888.00 2016-12-27 01:15:54.409 362 11397.49 89.70 57004.63 88888.00 2016-12-27 01:15:54.909 362 11397.51 89.67 57004.19 88888.00 2016-12-27 01:15:55.409 362 11397.48 89.70 57003.77 88888.00 2016-12-27 01:15:55.909 362 11397.41 89.78 57003.38 88888.00 2016-12-27 01:15:56.409 362 11397.37 89.79 57002.97 88888.00 2016-12-27 01:15:56.909 362 11397.38 89.89 57002.54 88888.00 2016-12-27 01:15:57.409 362 11397.32 89.94 57002.00 88888.00 2016-12-27 01:15:57.909 362 11397.30 89.94 57001.51 88888.00 2016-12-27 01:15:58.409 362 11397.25 89.95 57001.02 88888.00 2016-12-27 01:15:58.909 362 11397.16 89.98 57000.57 88888.00 2016-12-27 01:15:59.409 362 11397.08 90.07 57000.15 88888.00 2016-12-27 01:15:59.909 362 11397.07 90.14 56999.70 88888.00 2016-12-27 01:16:00.409 362 11397.01 90.08 56999.29 88888.00 2016-12-27 01:16:00.909 362 11396.88 90.08 56998.94 88888.00 2016-12-27 01:16:01.409 362 11396.83 90.23 56998.58 88888.00 2016-12-27 01:16:01.909 362 11396.80 90.26 56998.29 88888.00 2016-12-27 01:16:02.409 362 11396.67 90.47 56997.90 88888.00 2016-12-27 01:16:02.909 362 11396.54 90.56 56997.57 88888.00 2016-12-27 01:16:03.409 362 11396.45 90.54 56997.19 88888.00 2016-12-27 01:16:03.909 362 11396.31 90.70 56996.85 88888.00 2016-12-27 01:16:04.409 362 11396.24 90.84 56996.56 88888.00 2016-12-27 01:16:04.909 362 11396.21 90.93 56996.17 88888.00 2016-12-27 01:16:05.409 362 11396.07 90.97 56995.81 88888.00 2016-12-27 01:16:05.909 362 11395.93 91.03 56995.42 88888.00 2016-12-27 01:16:06.409 362 11395.92 90.95 56995.05 88888.00 2016-12-27 01:16:06.909 362 11395.85 90.94 56994.70 88888.00 2016-12-27 01:16:07.409 362 11395.72 91.02 56994.28 88888.00 2016-12-27 01:16:07.909 362 11395.68 91.11 56993.89 88888.00 2016-12-27 01:16:08.409 362 11395.62 91.06 56993.44 88888.00 2016-12-27 01:16:08.909 362 11395.58 91.08 56993.05 88888.00 2016-12-27 01:16:09.409 362 11395.60 91.10 56992.67 88888.00 2016-12-27 01:16:09.909 362 11395.54 91.09 56992.22 88888.00 2016-12-27 01:16:10.409 362 11395.41 91.07 56991.90 88888.00 2016-12-27 01:16:10.909 362 11395.34 90.98 56991.51 88888.00 2016-12-27 01:16:11.409 362 11395.34 90.82 56991.13 88888.00 2016-12-27 01:16:11.909 362 11395.29 90.80 56990.70 88888.00 2016-12-27 01:16:12.409 362 11395.28 90.81 56990.35 88888.00 2016-12-27 01:16:12.909 362 11395.34 90.72 56990.06 88888.00 2016-12-27 01:16:13.409 362 11395.31 90.59 56989.65 88888.00 2016-12-27 01:16:13.909 362 11395.20 90.52 56989.27 88888.00 2016-12-27 01:16:14.410 362 11395.19 90.36 56988.88 88888.00 2016-12-27 01:16:14.910 362 11395.17 90.27 56988.53 88888.00 2016-12-27 01:16:15.410 362 11395.09 90.15 56988.12 88888.00 2016-12-27 01:16:15.910 362 11395.10 89.98 56987.73 88888.00 2016-12-27 01:16:16.410 362 11395.03 89.77 56987.28 88888.00 2016-12-27 01:16:16.910 362 11394.96 89.62 56986.82 88888.00 2016-12-27 01:16:17.410 362 11394.93 89.55 56986.47 88888.00 2016-12-27 01:16:17.910 362 11394.88 89.43 56986.10 88888.00 2016-12-27 01:16:18.410 362 11394.71 89.37 56985.74 88888.00 2016-12-27 01:16:18.910 362 11394.64 89.28 56985.36 88888.00 2016-12-27 01:16:19.410 362 11394.57 89.18 56985.00 88888.00 2016-12-27 01:16:19.910 362 11394.39 89.25 56984.64 88888.00 2016-12-27 01:16:20.410 362 11394.21 89.33 56984.33 88888.00 2016-12-27 01:16:20.910 362 11394.16 89.30 56984.05 88888.00 2016-12-27 01:16:21.410 362 11393.96 89.17 56983.71 88888.00 2016-12-27 01:16:21.910 362 11393.78 89.19 56983.39 88888.00 2016-12-27 01:16:22.410 362 11393.75 89.24 56983.04 88888.00 2016-12-27 01:16:22.910 362 11393.62 89.26 56982.70 88888.00 2016-12-27 01:16:23.410 362 11393.45 89.21 56982.31 88888.00 2016-12-27 01:16:23.910 362 11393.40 89.05 56981.95 88888.00 2016-12-27 01:16:24.410 362 11393.35 88.96 56981.63 88888.00 2016-12-27 01:16:24.910 362 11393.19 88.85 56981.36 88888.00 2016-12-27 01:16:25.410 362 11393.11 88.80 56981.01 88888.00 2016-12-27 01:16:25.910 362 11393.04 88.71 56980.65 88888.00 2016-12-27 01:16:26.410 362 11392.89 88.65 56980.31 88888.00 2016-12-27 01:16:26.910 362 11392.83 88.69 56979.89 88888.00 2016-12-27 01:16:27.410 362 11392.78 88.64 56979.48 88888.00 2016-12-27 01:16:27.910 362 11392.73 88.59 56979.05 88888.00 2016-12-27 01:16:28.410 362 11392.69 88.34 56978.62 88888.00 2016-12-27 01:16:28.910 362 11392.71 88.24 56978.17 88888.00 2016-12-27 01:16:29.410 362 11392.65 88.16 56977.77 88888.00 2016-12-27 01:16:29.910 362 11392.56 87.94 56977.33 88888.00 2016-12-27 01:16:30.410 362 11392.61 87.88 56976.92 88888.00 2016-12-27 01:16:30.910 362 11392.62 87.82 56976.56 88888.00 2016-12-27 01:16:31.410 362 11392.56 87.56 56976.27 88888.00 2016-12-27 01:16:31.910 362 11392.50 87.43 56975.96 88888.00 2016-12-27 01:16:32.410 362 11392.38 87.33 56975.73 88888.00 2016-12-27 01:16:32.910 362 11392.25 87.33 56975.52 88888.00 2016-12-27 01:16:33.410 362 11392.27 87.27 56975.31 88888.00 2016-12-27 01:16:33.910 362 11392.23 87.23 56975.05 88888.00 2016-12-27 01:16:34.410 362 11392.15 87.14 56974.77 88888.00 2016-12-27 01:16:34.910 362 11392.10 87.09 56974.55 88888.00 2016-12-27 01:16:35.410 362 11392.14 86.94 56974.25 88888.00 2016-12-27 01:16:35.910 362 11392.04 86.79 56973.98 88888.00 2016-12-27 01:16:36.410 362 11391.99 86.78 56973.71 88888.00 2016-12-27 01:16:36.910 362 11391.99 86.72 56973.44 88888.00 2016-12-27 01:16:37.410 362 11391.82 86.64 56973.15 88888.00 2016-12-27 01:16:37.910 362 11391.66 86.73 56972.83 88888.00 2016-12-27 01:16:38.410 362 11391.64 86.72 56972.49 88888.00 2016-12-27 01:16:38.910 362 11391.53 86.55 56972.17 88888.00 2016-12-27 01:16:39.410 362 11391.40 86.48 56971.88 88888.00 2016-12-27 01:16:39.910 362 11391.33 86.45 56971.65 88888.00 2016-12-27 01:16:40.410 362 11391.26 86.15 56971.42 88888.00 2016-12-27 01:16:40.910 362 11391.13 86.00 56971.19 88888.00 2016-12-27 01:16:41.410 362 11391.04 85.94 56970.96 88888.00 2016-12-27 01:16:41.910 362 11390.97 85.80 56970.69 88888.00 2016-12-27 01:16:42.410 362 11390.85 85.71 56970.44 88888.00 2016-12-27 01:16:42.910 362 11390.79 85.59 56970.20 88888.00 2016-12-27 01:16:43.410 362 11390.81 85.50 56969.93 88888.00 2016-12-27 01:16:43.910 362 11390.74 85.43 56969.66 88888.00 2016-12-27 01:16:44.410 362 11390.67 85.33 56969.41 88888.00 2016-12-27 01:16:44.910 362 11390.69 85.15 56969.15 88888.00 2016-12-27 01:16:45.410 362 11390.70 84.94 56968.89 88888.00 2016-12-27 01:16:45.910 362 11390.70 84.88 56968.63 88888.00 2016-12-27 01:16:46.410 362 11390.74 84.75 56968.37 88888.00 2016-12-27 01:16:46.910 362 11390.72 84.51 56968.14 88888.00 2016-12-27 01:16:47.410 362 11390.58 84.35 56967.83 88888.00 2016-12-27 01:16:47.910 362 11390.60 84.33 56967.51 88888.00 2016-12-27 01:16:48.410 362 11390.56 84.13 56967.21 88888.00 2016-12-27 01:16:48.910 362 11390.48 83.97 56966.91 88888.00 2016-12-27 01:16:49.410 362 11390.47 83.76 56966.60 88888.00 2016-12-27 01:16:49.910 362 11390.43 83.60 56966.33 88888.00 2016-12-27 01:16:50.410 362 11390.42 83.55 56966.04 88888.00 2016-12-27 01:16:50.910 362 11390.34 83.36 56965.68 88888.00 2016-12-27 01:16:51.410 362 11390.28 83.22 56965.35 88888.00 2016-12-27 01:16:51.910 362 11390.18 83.06 56965.06 88888.00 2016-12-27 01:16:52.410 362 11390.09 83.02 56964.80 88888.00 2016-12-27 01:16:52.910 362 11390.05 82.78 56964.53 88888.00 2016-12-27 01:16:53.410 362 11389.98 82.56 56964.26 88888.00 2016-12-27 01:16:53.910 362 11389.94 82.46 56964.00 88888.00 2016-12-27 01:16:54.410 362 11389.91 82.31 56963.77 88888.00 2016-12-27 01:16:54.910 362 11389.82 82.24 56963.57 88888.00 2016-12-27 01:16:55.410 362 11389.75 82.20 56963.39 88888.00 2016-12-27 01:16:55.910 362 11389.78 82.10 56963.18 88888.00 2016-12-27 01:16:56.410 362 11389.72 81.92 56963.02 88888.00 2016-12-27 01:16:56.910 362 11389.67 81.84 56962.87 88888.00 2016-12-27 01:16:57.410 362 11389.72 81.79 56962.72 88888.00 2016-12-27 01:16:57.910 362 11389.71 81.66 56962.49 88888.00 2016-12-27 01:16:58.410 362 11389.64 81.58 56962.21 88888.00 2016-12-27 01:16:58.910 362 11389.59 81.54 56961.97 88888.00 2016-12-27 01:16:59.410 362 11389.56 81.44 56961.79 88888.00 2016-12-27 01:16:59.910 362 11389.49 81.25 56961.55 88888.00 2016-12-27 01:17:00.410 362 11389.43 81.15 56961.27 88888.00 2016-12-27 01:17:00.910 362 11389.51 81.01 56961.03 88888.00 2016-12-27 01:17:01.410 362 11389.46 80.91 56960.82 88888.00 2016-12-27 01:17:01.910 362 11389.39 80.79 56960.55 88888.00 2016-12-27 01:17:02.410 362 11389.36 80.66 56960.35 88888.00 2016-12-27 01:17:02.910 362 11389.35 80.53 56960.17 88888.00 2016-12-27 01:17:03.410 362 11389.29 80.47 56960.03 88888.00 2016-12-27 01:17:03.910 362 11389.28 80.36 56959.80 88888.00 2016-12-27 01:17:04.410 362 11389.25 80.18 56959.62 88888.00 2016-12-27 01:17:04.910 362 11389.18 80.07 56959.53 88888.00 2016-12-27 01:17:05.410 362 11389.17 79.92 56959.34 88888.00 2016-12-27 01:17:05.910 362 11389.12 79.91 56959.16 88888.00 2016-12-27 01:17:06.410 362 11389.05 79.82 56958.95 88888.00 2016-12-27 01:17:06.910 362 11389.02 79.75 56958.66 88888.00 2016-12-27 01:17:07.410 362 11388.98 79.66 56958.42 88888.00 2016-12-27 01:17:07.910 362 11388.89 79.41 56958.14 88888.00 2016-12-27 01:17:08.410 362 11388.84 79.17 56957.84 88888.00 2016-12-27 01:17:08.910 362 11388.82 79.00 56957.57 88888.00 2016-12-27 01:17:09.410 362 11388.70 78.87 56957.30 88888.00 2016-12-27 01:17:09.910 362 11388.60 78.71 56957.04 88888.00 2016-12-27 01:17:10.410 362 11388.52 78.48 56956.75 88888.00 2016-12-27 01:17:10.910 362 11388.39 78.35 56956.40 88888.00 2016-12-27 01:17:11.410 362 11388.24 78.15 56956.09 88888.00 2016-12-27 01:17:11.910 362 11388.20 77.95 56955.77 88888.00 2016-12-27 01:17:12.410 362 11388.08 77.68 56955.48 88888.00 2016-12-27 01:17:12.910 362 11387.86 77.50 56955.18 88888.00 2016-12-27 01:17:13.410 362 11387.76 77.34 56954.97 88888.00 2016-12-27 01:17:13.910 362 11387.68 77.19 56954.71 88888.00 2016-12-27 01:17:14.410 362 11387.56 77.05 56954.42 88888.00 2016-12-27 01:17:14.910 362 11387.52 76.91 56954.18 88888.00 2016-12-27 01:17:15.410 362 11387.51 76.68 56953.95 88888.00 2016-12-27 01:17:15.910 362 11387.44 76.51 56953.73 88888.00 2016-12-27 01:17:16.410 362 11387.34 76.41 56953.44 88888.00 2016-12-27 01:17:16.910 362 11387.30 76.20 56953.16 88888.00 2016-12-27 01:17:17.410 362 11387.21 76.04 56952.90 88888.00 2016-12-27 01:17:17.910 362 11387.11 75.89 56952.60 88888.00 2016-12-27 01:17:18.410 362 11387.08 75.58 56952.29 88888.00 2016-12-27 01:17:18.910 362 11386.94 75.40 56952.02 88888.00 2016-12-27 01:17:19.410 362 11386.78 75.23 56951.71 88888.00 2016-12-27 01:17:19.910 362 11386.72 75.05 56951.40 88888.00 2016-12-27 01:17:20.410 362 11386.61 74.79 56951.11 88888.00 2016-12-27 01:17:20.910 362 11386.46 74.57 56950.79 88888.00 2016-12-27 01:17:21.410 362 11386.41 74.45 56950.46 88888.00 2016-12-27 01:17:21.910 362 11386.31 74.27 56950.16 88888.00 2016-12-27 01:17:22.410 362 11386.15 74.02 56949.91 88888.00 2016-12-27 01:17:22.910 362 11386.06 73.81 56949.63 88888.00 2016-12-27 01:17:23.410 362 11386.01 73.54 56949.34 88888.00 2016-12-27 01:17:23.910 362 11385.87 73.33 56949.07 88888.00 2016-12-27 01:17:24.410 362 11385.83 73.26 56948.81 88888.00 2016-12-27 01:17:24.910 362 11385.75 73.09 56948.57 88888.00 2016-12-27 01:17:25.410 362 11385.62 72.91 56948.35 88888.00 2016-12-27 01:17:25.910 362 11385.53 72.79 56948.13 88888.00 2016-12-27 01:17:26.410 362 11385.53 72.57 56947.94 88888.00 2016-12-27 01:17:26.910 362 11385.43 72.32 56947.73 88888.00 2016-12-27 01:17:27.410 362 11385.29 72.25 56947.45 88888.00 2016-12-27 01:17:27.910 362 11385.25 72.05 56947.23 88888.00 2016-12-27 01:17:28.410 362 11385.11 71.91 56947.10 88888.00 2016-12-27 01:17:28.910 362 11384.93 71.81 56946.95 88888.00 2016-12-27 01:17:29.410 362 11384.86 71.63 56946.75 88888.00 2016-12-27 01:17:29.910 362 11384.73 71.43 56946.62 88888.00 2016-12-27 01:17:30.410 362 11384.55 71.37 56946.49 88888.00 2016-12-27 01:17:30.910 362 11384.43 71.34 56946.33 88888.00 2016-12-27 01:17:31.410 362 11384.36 71.22 56946.22 88888.00 2016-12-27 01:17:31.910 362 11384.22 71.10 56946.10 88888.00 2016-12-27 01:17:32.410 362 11384.07 70.97 56946.05 88888.00 2016-12-27 01:17:32.910 362 11384.02 70.86 56945.99 88888.00 2016-12-27 01:17:33.410 362 11383.91 70.76 56945.91 88888.00 2016-12-27 01:17:33.910 362 11383.77 70.64 56945.84 88888.00 2016-12-27 01:17:34.410 362 11383.75 70.53 56945.86 88888.00 2016-12-27 01:17:34.910 362 11383.65 70.45 56945.85 88888.00 2016-12-27 01:17:35.410 362 11383.55 70.45 56945.87 88888.00 2016-12-27 01:17:35.910 362 11383.55 70.29 56945.87 88888.00 2016-12-27 01:17:36.410 362 11383.52 70.15 56945.88 88888.00 2016-12-27 01:17:36.910 362 11383.39 70.11 56945.91 88888.00 2016-12-27 01:17:37.410 362 11383.33 70.04 56945.93 88888.00 2016-12-27 01:17:37.910 362 11383.28 69.89 56945.97 88888.00 2016-12-27 01:17:38.410 362 11383.20 69.88 56945.90 88888.00 2016-12-27 01:17:38.910 362 11383.16 69.77 56945.82 88888.00 2016-12-27 01:17:39.410 362 11383.14 69.67 56945.74 88888.00 2016-12-27 01:17:39.910 362 11383.02 69.54 56945.69 88888.00 2016-12-27 01:17:40.410 362 11382.91 69.38 56945.59 88888.00 2016-12-27 01:17:40.910 362 11383.00 69.25 56945.56 88888.00 2016-12-27 01:17:41.410 362 11382.94 69.18 56945.58 88888.00 2016-12-27 01:17:41.910 362 11382.90 69.06 56945.52 88888.00 2016-12-27 01:17:42.410 362 11382.92 68.96 56945.52 88888.00 2016-12-27 01:17:42.910 362 11382.91 68.83 56945.49 88888.00 2016-12-27 01:17:43.410 362 11382.84 68.76 56945.55 88888.00 2016-12-27 01:17:43.910 362 11382.82 68.68 56945.59 88888.00 2016-12-27 01:17:44.410 362 11382.86 68.58 56945.58 88888.00 2016-12-27 01:17:44.910 362 11382.82 68.52 56945.61 88888.00 2016-12-27 01:17:45.410 362 11382.77 68.52 56945.67 88888.00 2016-12-27 01:17:45.910 362 11382.82 68.51 56945.69 88888.00 2016-12-27 01:17:46.410 362 11382.79 68.48 56945.73 88888.00 2016-12-27 01:17:46.910 362 11382.82 68.44 56945.78 88888.00 2016-12-27 01:17:47.410 362 11382.91 68.35 56945.82 88888.00 2016-12-27 01:17:47.910 362 11382.93 68.19 56945.88 88888.00 2016-12-27 01:17:48.410 362 11382.92 68.17 56945.92 88888.00 2016-12-27 01:17:48.910 362 11382.94 68.21 56945.94 88888.00 2016-12-27 01:17:49.410 362 11382.90 68.09 56945.97 88888.00 2016-12-27 01:17:49.910 362 11382.85 68.03 56946.01 88888.00 2016-12-27 01:17:50.410 362 11382.85 67.94 56946.06 88888.00 2016-12-27 01:17:50.910 362 11382.78 67.78 56946.11 88888.00 2016-12-27 01:17:51.410 362 11382.68 67.68 56946.13 88888.00 2016-12-27 01:17:51.910 362 11382.72 67.56 56946.14 88888.00 2016-12-27 01:17:52.410 362 11382.65 67.46 56946.17 88888.00 2016-12-27 01:17:52.910 362 11382.56 67.40 56946.13 88888.00 2016-12-27 01:17:53.410 362 11382.51 67.32 56946.16 88888.00 2016-12-27 01:17:53.910 362 11382.51 67.21 56946.20 88888.00 2016-12-27 01:17:54.410 362 11382.41 67.14 56946.19 88888.00 2016-12-27 01:17:54.910 362 11382.27 67.05 56946.25 88888.00 2016-12-27 01:17:55.410 362 11382.19 66.98 56946.23 88888.00 2016-12-27 01:17:55.910 362 11382.12 66.86 56946.19 88888.00 2016-12-27 01:17:56.410 362 11382.03 66.71 56946.16 88888.00 2016-12-27 01:17:56.910 362 11381.99 66.65 56946.10 88888.00 2016-12-27 01:17:57.410 362 11381.89 66.57 56946.11 88888.00 2016-12-27 01:17:57.910 362 11381.80 66.39 56946.04 88888.00 2016-12-27 01:17:58.410 362 11381.73 66.27 56945.97 88888.00 2016-12-27 01:17:58.910 362 11381.62 66.11 56945.87 88888.00 2016-12-27 01:17:59.410 362 11381.53 65.99 56945.76 88888.00 2016-12-27 01:17:59.910 362 11381.43 65.90 56945.66 88888.00 2016-12-27 01:18:00.410 362 11381.44 65.74 56945.55 88888.00 2016-12-27 01:18:00.910 362 11381.30 65.60 56945.37 88888.00 2016-12-27 01:18:01.410 362 11381.19 65.51 56945.21 88888.00 2016-12-27 01:18:01.910 362 11381.18 65.39 56945.03 88888.00 2016-12-27 01:18:02.410 362 11381.06 65.23 56944.85 88888.00 2016-12-27 01:18:02.910 362 11380.95 65.16 56944.65 88888.00 2016-12-27 01:18:03.410 362 11380.90 65.05 56944.47 88888.00 2016-12-27 01:18:03.910 362 11380.84 64.95 56944.26 88888.00 2016-12-27 01:18:04.410 362 11380.78 64.83 56944.08 88888.00 2016-12-27 01:18:04.910 362 11380.74 64.78 56943.87 88888.00 2016-12-27 01:18:05.410 362 11380.68 64.67 56943.63 88888.00 2016-12-27 01:18:05.910 362 11380.57 64.57 56943.42 88888.00 2016-12-27 01:18:06.410 362 11380.53 64.45 56943.27 88888.00 2016-12-27 01:18:06.910 362 11380.49 64.35 56943.09 88888.00 2016-12-27 01:18:07.410 362 11380.38 64.27 56942.93 88888.00 2016-12-27 01:18:07.910 362 11380.29 64.14 56942.85 88888.00 2016-12-27 01:18:08.410 362 11380.27 64.03 56942.77 88888.00 2016-12-27 01:18:08.910 362 11380.29 63.93 56942.65 88888.00 2016-12-27 01:18:09.410 362 11380.22 63.86 56942.61 88888.00 2016-12-27 01:18:09.910 362 11380.20 63.75 56942.61 88888.00 2016-12-27 01:18:10.410 362 11380.11 63.65 56942.61 88888.00 2016-12-27 01:18:10.910 362 11380.02 63.55 56942.59 88888.00 2016-12-27 01:18:11.410 362 11379.99 63.49 56942.63 88888.00 2016-12-27 01:18:11.910 362 11379.92 63.39 56942.72 88888.00 2016-12-27 01:18:12.410 362 11379.87 63.31 56942.76 88888.00 2016-12-27 01:18:12.910 362 11379.81 63.20 56942.78 88888.00 2016-12-27 01:18:13.410 362 11379.73 63.11 56942.85 88888.00 2016-12-27 01:18:13.910 362 11379.64 63.00 56942.89 88888.00 2016-12-27 01:18:14.410 362 11379.55 62.94 56942.95 88888.00 2016-12-27 01:18:14.910 362 11379.46 62.81 56943.02 88888.00 2016-12-27 01:18:15.410 362 11379.39 62.78 56943.03 88888.00 2016-12-27 01:18:15.910 362 11379.37 62.73 56943.04 88888.00 2016-12-27 01:18:16.410 362 11379.39 62.64 56943.09 88888.00 2016-12-27 01:18:16.910 362 11379.38 62.56 56943.14 88888.00 2016-12-27 01:18:17.410 362 11379.35 62.57 56943.19 88888.00 2016-12-27 01:18:17.910 362 11379.31 62.56 56943.24 88888.00 2016-12-27 01:18:18.410 362 11379.31 62.52 56943.27 88888.00 2016-12-27 01:18:18.910 362 11379.23 62.52 56943.30 88888.00 2016-12-27 01:18:19.411 362 11379.18 62.56 56943.32 88888.00 2016-12-27 01:18:19.911 362 11379.20 62.59 56943.34 88888.00 2016-12-27 01:18:20.411 362 11379.15 62.57 56943.37 88888.00 2016-12-27 01:18:20.911 362 11379.17 62.61 56943.40 88888.00 2016-12-27 01:18:21.411 362 11379.22 62.63 56943.41 88888.00 2016-12-27 01:18:21.911 362 11379.20 62.61 56943.44 88888.00 2016-12-27 01:18:22.411 362 11379.20 62.64 56943.54 88888.00 2016-12-27 01:18:22.911 362 11379.25 62.63 56943.67 88888.00 2016-12-27 01:18:23.411 362 11379.27 62.58 56943.73 88888.00 2016-12-27 01:18:23.911 362 11379.27 62.59 56943.89 88888.00 2016-12-27 01:18:24.411 362 11379.28 62.60 56944.07 88888.00 2016-12-27 01:18:24.911 362 11379.35 62.56 56944.25 88888.00 2016-12-27 01:18:25.411 362 11379.35 62.61 56944.49 88888.00 2016-12-27 01:18:25.911 362 11379.38 62.65 56944.70 88888.00 2016-12-27 01:18:26.411 362 11379.38 62.67 56944.86 88888.00 2016-12-27 01:18:26.911 362 11379.32 62.71 56945.03 88888.00 2016-12-27 01:18:27.411 362 11379.29 62.70 56945.22 88888.00 2016-12-27 01:18:27.911 362 11379.35 62.64 56945.46 88888.00 2016-12-27 01:18:28.411 362 11379.32 62.67 56945.67 88888.00 2016-12-27 01:18:28.911 362 11379.32 62.73 56945.91 88888.00 2016-12-27 01:18:29.411 362 11379.35 62.78 56946.14 88888.00 2016-12-27 01:18:29.911 362 11379.36 62.75 56946.32 88888.00 2016-12-27 01:18:30.411 362 11379.36 62.83 56946.52 88888.00 2016-12-27 01:18:30.911 362 11379.43 62.88 56946.74 88888.00 2016-12-27 01:18:31.411 362 11379.48 62.90 56946.94 88888.00 2016-12-27 01:18:31.911 362 11379.43 62.97 56947.16 88888.00 2016-12-27 01:18:32.411 362 11379.43 63.01 56947.35 88888.00 2016-12-27 01:18:32.911 362 11379.46 63.11 56947.59 88888.00 2016-12-27 01:18:33.411 362 11379.45 63.18 56947.86 88888.00 2016-12-27 01:18:33.911 362 11379.49 63.24 56948.10 88888.00 2016-12-27 01:18:34.411 362 11379.53 63.32 56948.29 88888.00 2016-12-27 01:18:34.911 362 11379.49 63.39 56948.51 88888.00 2016-12-27 01:18:35.411 362 11379.46 63.49 56948.71 88888.00 2016-12-27 01:18:35.911 362 11379.58 63.59 56948.87 88888.00 2016-12-27 01:18:36.411 362 11379.63 63.70 56949.00 88888.00 2016-12-27 01:18:36.911 362 11379.59 63.79 56949.22 88888.00 2016-12-27 01:18:37.411 362 11379.66 63.94 56949.40 88888.00 2016-12-27 01:18:37.911 362 11379.69 64.04 56949.56 88888.00 2016-12-27 01:18:38.411 362 11379.67 64.16 56949.79 88888.00 2016-12-27 01:18:38.911 362 11379.74 64.21 56949.98 88888.00 2016-12-27 01:18:39.411 362 11379.79 64.33 56950.21 88888.00 2016-12-27 01:18:39.911 362 11379.83 64.54 56950.46 88888.00 2016-12-27 01:18:40.411 362 11379.93 64.67 56950.74 88888.00 2016-12-27 01:18:40.911 362 11380.00 64.82 56950.98 88888.00 2016-12-27 01:18:41.411 362 11380.04 64.95 56951.15 88888.00 2016-12-27 01:18:41.911 362 11380.14 65.12 56951.40 88888.00 2016-12-27 01:18:42.411 362 11380.25 65.26 56951.70 88888.00 2016-12-27 01:18:42.911 362 11380.29 65.40 56951.96 88888.00 2016-12-27 01:18:43.411 362 11380.39 65.55 56952.24 88888.00 2016-12-27 01:18:43.911 362 11380.50 65.65 56952.48 88888.00 2016-12-27 01:18:44.411 362 11380.59 65.81 56952.77 88888.00 2016-12-27 01:18:44.911 362 11380.61 66.00 56952.99 88888.00 2016-12-27 01:18:45.411 362 11380.73 66.14 56953.26 88888.00 2016-12-27 01:18:45.911 362 11380.84 66.26 56953.51 88888.00 2016-12-27 01:18:46.411 362 11380.87 66.44 56953.81 88888.00 2016-12-27 01:18:46.911 362 11380.95 66.61 56954.00 88888.00 2016-12-27 01:18:47.411 362 11380.99 66.81 56954.19 88888.00 2016-12-27 01:18:47.911 362 11381.04 67.00 56954.44 88888.00 2016-12-27 01:18:48.411 362 11381.11 67.15 56954.61 88888.00 2016-12-27 01:18:48.911 362 11381.19 67.35 56954.77 88888.00 2016-12-27 01:18:49.411 362 11381.24 67.50 56954.98 88888.00 2016-12-27 01:18:49.911 362 11381.25 67.70 56955.22 88888.00 2016-12-27 01:18:50.411 362 11381.44 67.85 56955.44 88888.00 2016-12-27 01:18:50.911 362 11381.44 68.02 56955.66 88888.00 2016-12-27 01:18:51.411 362 11381.47 68.19 56955.93 88888.00 2016-12-27 01:18:51.911 362 11381.62 68.37 56956.21 88888.00 2016-12-27 01:18:52.411 362 11381.74 68.58 56956.54 88888.00 2016-12-27 01:18:52.911 362 11381.79 68.76 56956.82 88888.00 2016-12-27 01:18:53.411 362 11381.89 68.94 56957.15 88888.00 2016-12-27 01:18:53.911 362 11381.98 69.17 56957.47 88888.00 2016-12-27 01:18:54.411 362 11381.96 69.38 56957.81 88888.00 2016-12-27 01:18:54.911 362 11382.05 69.61 56958.13 88888.00 2016-12-27 01:18:55.411 362 11382.10 69.82 56958.46 88888.00 2016-12-27 01:18:55.911 362 11382.10 70.06 56958.84 88888.00 2016-12-27 01:18:56.411 362 11382.16 70.28 56959.16 88888.00 2016-12-27 01:18:56.911 362 11382.27 70.47 56959.47 88888.00 2016-12-27 01:18:57.411 362 11382.30 70.66 56959.71 88888.00 2016-12-27 01:18:57.911 362 11382.40 70.81 56959.81 88888.00 2016-12-27 01:18:58.411 362 11382.52 70.91 56959.87 88888.00 2016-12-27 01:18:58.911 362 11382.56 71.02 56959.88 88888.00 2016-12-27 01:18:59.411 362 11382.64 71.09 56959.91 88888.00 2016-12-27 01:18:59.911 362 11382.79 71.23 56960.02 88888.00 2016-12-27 01:19:00.411 362 11382.86 71.37 56960.20 88888.00 2016-12-27 01:19:00.911 362 11382.93 71.56 56960.47 88888.00 2016-12-27 01:19:01.411 362 11383.04 71.81 56960.71 88888.00 2016-12-27 01:19:01.911 362 11383.05 72.05 56961.02 88888.00 2016-12-27 01:19:02.411 362 11383.04 72.11 56961.29 88888.00 2016-12-27 01:19:02.911 362 11383.06 72.17 56961.53 88888.00 2016-12-27 01:19:03.411 362 11383.11 72.66 56961.79 88888.00 2016-12-27 01:19:03.911 362 11383.10 73.01 56962.06 88888.00 2016-12-27 01:19:04.411 362 11383.17 73.38 56962.30 88888.00 2016-12-27 01:19:04.911 362 11383.20 73.68 56962.57 88888.00 2016-12-27 01:19:05.411 362 11383.17 73.88 56962.85 88888.00 2016-12-27 01:19:05.911 362 11383.11 74.11 56963.14 88888.00 2016-12-27 01:19:06.411 362 11383.13 74.33 56963.40 88888.00 2016-12-27 01:19:06.911 362 11383.17 74.54 56963.76 88888.00 2016-12-27 01:19:07.411 362 11383.11 74.71 56964.10 88888.00 2016-12-27 01:19:07.911 362 11383.10 74.88 56964.43 88888.00 2016-12-27 01:19:08.411 362 11383.05 75.04 56964.73 88888.00 2016-12-27 01:19:08.911 362 11382.99 75.22 56964.99 88888.00 2016-12-27 01:19:09.411 362 11383.02 75.40 56965.22 88888.00 2016-12-27 01:19:09.911 362 11383.02 75.63 56965.51 88888.00 2016-12-27 01:19:10.411 362 11382.98 75.83 56965.76 88888.00 2016-12-27 01:19:10.911 362 11382.94 76.04 56966.00 88888.00 2016-12-27 01:19:11.411 362 11382.93 76.25 56966.26 88888.00 2016-12-27 01:19:11.911 362 11382.87 76.55 56966.51 88888.00 2016-12-27 01:19:12.411 362 11382.78 76.86 56966.70 88888.00 2016-12-27 01:19:12.911 362 11382.82 77.05 56966.81 88888.00 2016-12-27 01:19:13.411 362 11382.84 77.17 56966.81 88888.00 2016-12-27 01:19:13.911 362 11382.86 77.26 56966.81 88888.00 2016-12-27 01:19:14.411 362 11382.93 77.32 56966.73 88888.00 2016-12-27 01:19:14.911 362 11382.97 77.30 56966.65 88888.00 2016-12-27 01:19:15.411 362 11382.93 77.21 56966.58 88888.00 2016-12-27 01:19:15.911 362 11382.90 77.14 56966.52 88888.00 2016-12-27 01:19:16.411 362 11382.89 77.12 56966.46 88888.00 2016-12-27 01:19:16.911 362 11382.78 77.13 56966.48 88888.00 2016-12-27 01:19:17.411 362 11382.66 77.20 56966.52 88888.00 2016-12-27 01:19:17.911 362 11382.62 77.27 56966.59 88888.00 2016-12-27 01:19:18.411 362 11382.48 77.37 56966.65 88888.00 2016-12-27 01:19:18.911 362 11382.30 77.47 56966.71 88888.00 2016-12-27 01:19:19.411 362 11382.19 77.66 56966.77 88888.00 2016-12-27 01:19:19.911 362 11382.05 77.80 56966.79 88888.00 2016-12-27 01:19:20.411 362 11381.87 77.96 56966.81 88888.00 2016-12-27 01:19:20.911 362 11381.81 78.16 56966.83 88888.00 2016-12-27 01:19:21.411 362 11381.70 78.32 56966.81 88888.00 2016-12-27 01:19:21.911 362 11381.54 78.51 56966.81 88888.00 2016-12-27 01:19:22.411 362 11381.48 78.73 56966.80 88888.00 2016-12-27 01:19:22.911 362 11381.34 78.98 56966.70 88888.00 2016-12-27 01:19:23.411 362 11381.20 79.21 56966.55 88888.00 2016-12-27 01:19:23.911 362 11381.09 79.48 56966.44 88888.00 2016-12-27 01:19:24.411 362 11380.99 79.66 56966.27 88888.00 2016-12-27 01:19:24.911 362 11380.85 79.85 56966.12 88888.00 2016-12-27 01:19:25.411 362 11380.69 80.05 56966.00 88888.00 2016-12-27 01:19:25.911 362 11380.66 80.26 56965.91 88888.00 2016-12-27 01:19:26.411 362 11380.55 80.45 56965.87 88888.00 2016-12-27 01:19:26.911 362 11380.41 80.64 56965.89 88888.00 2016-12-27 01:19:27.411 362 11380.36 80.86 56965.89 88888.00 2016-12-27 01:19:27.911 362 11380.22 81.07 56965.89 88888.00 2016-12-27 01:19:28.411 362 11380.07 81.29 56965.94 88888.00 2016-12-27 01:19:28.911 362 11380.01 81.51 56965.96 88888.00 2016-12-27 01:19:29.411 362 11379.94 81.66 56965.97 88888.00 2016-12-27 01:19:29.911 362 11379.84 81.86 56965.94 88888.00 2016-12-27 01:19:30.411 362 11379.77 82.08 56965.83 88888.00 2016-12-27 01:19:30.911 362 11379.74 82.12 56965.75 88888.00 2016-12-27 01:19:31.411 362 11379.67 82.29 56965.62 88888.00 2016-12-27 01:19:31.911 362 11379.59 82.44 56965.52 88888.00 2016-12-27 01:19:32.411 362 11379.58 82.54 56965.45 88888.00 2016-12-27 01:19:32.911 362 11379.55 82.63 56965.38 88888.00 2016-12-27 01:19:33.411 362 11379.46 82.73 56965.32 88888.00 2016-12-27 01:19:33.911 362 11379.45 82.88 56965.29 88888.00 2016-12-27 01:19:34.411 362 11379.41 83.09 56965.24 88888.00 2016-12-27 01:19:34.911 362 11379.29 83.28 56965.23 88888.00 2016-12-27 01:19:35.411 362 11379.24 83.49 56965.18 88888.00 2016-12-27 01:19:35.911 362 11379.25 83.69 56965.10 88888.00 2016-12-27 01:19:36.411 362 11379.21 83.90 56964.95 88888.00 2016-12-27 01:19:36.911 362 11379.21 84.13 56964.80 88888.00 2016-12-27 01:19:37.411 362 11379.27 84.28 56964.62 88888.00 2016-12-27 01:19:37.911 362 11379.28 84.42 56964.36 88888.00 2016-12-27 01:19:38.411 362 11379.27 84.44 56964.09 88888.00 2016-12-27 01:19:38.911 362 11379.32 84.45 56963.86 88888.00 2016-12-27 01:19:39.411 362 11379.29 84.51 56963.62 88888.00 2016-12-27 01:19:39.911 362 11379.29 84.61 56963.40 88888.00 2016-12-27 01:19:40.411 362 11379.36 84.68 56963.19 88888.00 2016-12-27 01:19:40.911 362 11379.35 84.77 56963.04 88888.00 2016-12-27 01:19:41.411 362 11379.29 84.97 56962.88 88888.00 2016-12-27 01:19:41.911 362 11379.30 85.26 56962.81 88888.00 2016-12-27 01:19:42.411 362 11379.34 85.47 56962.73 88888.00 2016-12-27 01:19:42.911 362 11379.28 85.86 56962.64 88888.00 2016-12-27 01:19:43.411 362 11379.29 86.14 56962.60 88888.00 2016-12-27 01:19:43.911 362 11379.31 86.40 56962.55 88888.00 2016-12-27 01:19:44.411 362 11379.29 86.61 56962.49 88888.00 2016-12-27 01:19:44.911 362 11379.27 86.85 56962.40 88888.00 2016-12-27 01:19:45.411 362 11379.28 87.00 56962.30 88888.00 2016-12-27 01:19:45.911 362 11379.27 87.14 56962.17 88888.00 2016-12-27 01:19:46.411 362 11379.23 87.28 56961.99 88888.00 2016-12-27 01:19:46.911 362 11379.29 87.39 56961.85 88888.00 2016-12-27 01:19:47.411 362 11379.31 87.63 56961.72 88888.00 2016-12-27 01:19:47.911 362 11379.27 87.81 56961.64 88888.00 2016-12-27 01:19:48.411 362 11379.27 87.91 56961.53 88888.00 2016-12-27 01:19:48.911 362 11379.22 88.04 56961.44 88888.00 2016-12-27 01:19:49.411 362 11379.17 88.21 56961.33 88888.00 2016-12-27 01:19:49.911 362 11379.17 88.30 56961.18 88888.00 2016-12-27 01:19:50.411 362 11379.22 88.37 56960.97 88888.00 2016-12-27 01:19:50.911 362 11379.17 88.46 56960.82 88888.00 2016-12-27 01:19:51.411 362 11379.20 88.60 56960.56 88888.00 2016-12-27 01:19:51.911 362 11379.31 88.75 56960.28 88888.00 2016-12-27 01:19:52.411 362 11379.28 88.86 56960.03 88888.00 2016-12-27 01:19:52.911 362 11379.32 88.99 56959.72 88888.00 2016-12-27 01:19:53.411 362 11379.39 89.10 56959.45 88888.00 2016-12-27 01:19:53.911 362 11379.45 89.09 56959.06 88888.00 2016-12-27 01:19:54.411 362 11379.51 89.11 56958.63 88888.00 2016-12-27 01:19:54.911 362 11379.59 89.04 56958.24 88888.00 2016-12-27 01:19:55.411 362 11379.56 88.96 56957.81 88888.00 2016-12-27 01:19:55.911 362 11379.55 88.97 56957.44 88888.00 2016-12-27 01:19:56.411 362 11379.62 88.99 56957.16 88888.00 2016-12-27 01:19:56.911 362 11379.58 89.04 56956.91 88888.00 2016-12-27 01:19:57.411 362 11379.46 89.13 56956.76 88888.00 2016-12-27 01:19:57.911 362 11379.38 89.25 56956.60 88888.00 2016-12-27 01:19:58.411 362 11379.29 89.34 56956.44 88888.00 2016-12-27 01:19:58.911 362 11379.13 89.45 56956.34 88888.00 2016-12-27 01:19:59.411 362 11379.06 89.57 56956.30 88888.00 2016-12-27 01:19:59.911 362 11379.02 89.72 56956.20 88888.00 2016-12-27 01:20:00.411 362 11378.90 89.82 56956.11 88888.00 2016-12-27 01:20:00.911 362 11378.76 89.92 56955.98 88888.00 2016-12-27 01:20:01.411 362 11378.70 89.95 56955.82 88888.00 2016-12-27 01:20:01.911 362 11378.54 89.95 56955.69 88888.00 2016-12-27 01:20:02.411 362 11378.48 89.99 56955.50 88888.00 2016-12-27 01:20:02.911 362 11378.44 89.96 56955.32 88888.00 2016-12-27 01:20:03.411 362 11378.32 89.98 56955.11 88888.00 2016-12-27 01:20:03.911 362 11378.19 90.01 56954.89 88888.00 2016-12-27 01:20:04.411 362 11378.12 90.06 56954.64 88888.00 2016-12-27 01:20:04.911 362 11378.03 90.00 56954.40 88888.00 2016-12-27 01:20:05.411 362 11377.88 90.11 56954.16 88888.00 2016-12-27 01:20:05.911 362 11377.77 90.22 56953.94 88888.00 2016-12-27 01:20:06.411 362 11377.63 90.28 56953.71 88888.00 2016-12-27 01:20:06.911 362 11377.49 90.35 56953.49 88888.00 2016-12-27 01:20:07.411 362 11377.38 90.50 56953.24 88888.00 2016-12-27 01:20:07.911 362 11377.34 90.57 56952.87 88888.00 2016-12-27 01:20:08.411 362 11377.26 90.57 56952.47 88888.00 2016-12-27 01:20:08.911 362 11377.23 90.54 56952.05 88888.00 2016-12-27 01:20:09.411 362 11377.22 90.47 56951.55 88888.00 2016-12-27 01:20:09.911 362 11377.15 90.30 56951.01 88888.00 2016-12-27 01:20:10.411 362 11377.12 90.26 56950.54 88888.00 2016-12-27 01:20:10.911 362 11377.15 90.20 56950.08 88888.00 2016-12-27 01:20:11.411 362 11377.09 90.02 56949.65 88888.00 2016-12-27 01:20:11.911 362 11377.05 89.88 56949.26 88888.00 2016-12-27 01:20:12.411 362 11377.05 89.84 56948.96 88888.00 2016-12-27 01:20:12.911 362 11376.94 89.81 56948.76 88888.00 2016-12-27 01:20:13.411 362 11376.84 89.81 56948.58 88888.00 2016-12-27 01:20:13.911 362 11376.75 89.82 56948.49 88888.00 2016-12-27 01:20:14.411 362 11376.68 89.81 56948.38 88888.00 2016-12-27 01:20:14.911 362 11376.53 89.80 56948.25 88888.00 2016-12-27 01:20:15.411 362 11376.44 89.79 56948.07 88888.00 2016-12-27 01:20:15.911 362 11376.43 89.87 56947.86 88888.00 2016-12-27 01:20:16.411 362 11376.35 89.88 56947.64 88888.00 2016-12-27 01:20:16.911 362 11376.24 89.89 56947.30 88888.00 2016-12-27 01:20:17.411 362 11376.22 89.96 56946.98 88888.00 2016-12-27 01:20:17.911 362 11376.15 90.06 56946.61 88888.00 2016-12-27 01:20:18.411 362 11376.10 90.11 56946.23 88888.00 2016-12-27 01:20:18.911 362 11376.11 90.19 56945.86 88888.00 2016-12-27 01:20:19.411 362 11376.05 90.28 56945.52 88888.00 2016-12-27 01:20:19.911 362 11375.98 90.41 56945.20 88888.00 2016-12-27 01:20:20.411 362 11375.96 90.50 56944.84 88888.00 2016-12-27 01:20:20.911 362 11375.95 90.47 56944.44 88888.00 2016-12-27 01:20:21.411 362 11375.85 90.32 56944.05 88888.00 2016-12-27 01:20:21.911 362 11375.84 90.45 56943.66 88888.00 2016-12-27 01:20:22.411 362 11375.88 90.55 56943.30 88888.00 2016-12-27 01:20:22.911 362 11375.84 90.59 56942.95 88888.00 2016-12-27 01:20:23.411 362 11375.81 90.62 56942.59 88888.00 2016-12-27 01:20:23.911 362 11375.87 90.69 56942.25 88888.00 2016-12-27 01:20:24.412 362 11375.85 90.73 56941.86 88888.00 2016-12-27 01:20:24.912 362 11375.82 90.77 56941.46 88888.00 2016-12-27 01:20:25.412 362 11375.89 90.82 56941.07 88888.00 2016-12-27 01:20:25.912 362 11375.90 90.83 56940.73 88888.00 2016-12-27 01:20:26.412 362 11375.94 90.83 56940.33 88888.00 2016-12-27 01:20:26.912 362 11375.99 90.95 56939.97 88888.00 2016-12-27 01:20:27.412 362 11376.01 91.02 56939.59 88888.00 2016-12-27 01:20:27.912 362 11376.06 91.08 56939.23 88888.00 2016-12-27 01:20:28.412 362 11376.17 91.13 56938.86 88888.00 2016-12-27 01:20:28.912 362 11376.26 91.17 56938.59 88888.00 2016-12-27 01:20:29.412 362 11376.33 91.15 56938.30 88888.00 2016-12-27 01:20:29.912 362 11376.44 91.14 56938.03 88888.00 2016-12-27 01:20:30.412 362 11376.59 91.15 56937.72 88888.00 2016-12-27 01:20:30.912 362 11376.67 91.20 56937.43 88888.00 2016-12-27 01:20:31.412 362 11376.71 91.17 56937.15 88888.00 2016-12-27 01:20:31.912 362 11376.87 91.13 56936.88 88888.00 2016-12-27 01:20:32.412 362 11377.00 91.16 56936.60 88888.00 2016-12-27 01:20:32.912 362 11377.09 91.18 56936.37 88888.00 2016-12-27 01:20:33.412 362 11377.28 91.13 56936.12 88888.00 2016-12-27 01:20:33.912 362 11377.38 91.04 56935.90 88888.00 2016-12-27 01:20:34.412 362 11377.43 90.98 56935.64 88888.00 2016-12-27 01:20:34.912 362 11377.57 90.79 56935.38 88888.00 2016-12-27 01:20:35.412 362 11377.64 90.64 56935.14 88888.00 2016-12-27 01:20:35.912 362 11377.63 90.55 56934.84 88888.00 2016-12-27 01:20:36.412 362 11377.70 90.56 56934.54 88888.00 2016-12-27 01:20:36.912 362 11377.79 90.48 56934.25 88888.00 2016-12-27 01:20:37.412 362 11377.77 90.56 56933.82 88888.00 2016-12-27 01:20:37.912 362 11377.75 90.62 56933.46 88888.00 2016-12-27 01:20:38.412 362 11377.86 90.53 56933.08 88888.00 2016-12-27 01:20:38.912 362 11377.86 90.42 56932.70 88888.00 2016-12-27 01:20:39.412 362 11377.85 90.28 56932.33 88888.00 2016-12-27 01:20:39.912 362 11377.95 90.12 56931.94 88888.00 2016-12-27 01:20:40.412 362 11378.03 89.96 56931.54 88888.00 2016-12-27 01:20:40.912 362 11378.06 89.82 56931.11 88888.00 2016-12-27 01:20:41.412 362 11378.19 89.67 56930.70 88888.00 2016-12-27 01:20:41.912 362 11378.30 89.41 56930.22 88888.00 2016-12-27 01:20:42.412 362 11378.26 89.26 56929.79 88888.00 2016-12-27 01:20:42.912 362 11378.25 89.24 56929.31 88888.00 2016-12-27 01:20:43.412 362 11378.27 89.21 56928.87 88888.00 2016-12-27 01:20:43.912 362 11378.24 89.30 56928.45 88888.00 2016-12-27 01:20:44.412 362 11378.20 89.34 56928.06 88888.00 2016-12-27 01:20:44.912 362 11378.20 89.34 56927.69 88888.00 2016-12-27 01:20:45.412 362 11378.17 89.31 56927.26 88888.00 2016-12-27 01:20:45.912 362 11378.14 89.31 56926.84 88888.00 2016-12-27 01:20:46.412 362 11378.13 89.25 56926.40 88888.00 2016-12-27 01:20:46.912 362 11378.07 89.23 56925.95 88888.00 2016-12-27 01:20:47.412 362 11378.04 89.17 56925.52 88888.00 2016-12-27 01:20:47.912 362 11378.02 89.14 56925.14 88888.00 2016-12-27 01:20:48.412 362 11378.04 89.06 56924.72 88888.00 2016-12-27 01:20:48.912 362 11378.05 89.05 56924.29 88888.00 2016-12-27 01:20:49.412 362 11378.09 89.00 56923.90 88888.00 2016-12-27 01:20:49.912 362 11378.11 88.91 56923.51 88888.00 2016-12-27 01:20:50.412 362 11378.06 88.86 56923.08 88888.00 2016-12-27 01:20:50.912 362 11378.09 88.78 56922.64 88888.00 2016-12-27 01:20:51.412 362 11378.16 88.73 56922.07 88888.00 2016-12-27 01:20:51.912 362 11378.16 88.65 56921.51 88888.00 2016-12-27 01:20:52.412 362 11378.24 88.49 56920.90 88888.00 2016-12-27 01:20:52.912 362 11378.26 88.35 56920.27 88888.00 2016-12-27 01:20:53.412 362 11378.30 88.19 56919.62 88888.00 2016-12-27 01:20:53.912 362 11378.34 87.98 56918.97 88888.00 2016-12-27 01:20:54.412 362 11378.44 87.81 56918.37 88888.00 2016-12-27 01:20:54.912 362 11378.48 87.62 56917.77 88888.00 2016-12-27 01:20:55.412 362 11378.55 87.29 56917.35 88888.00 2016-12-27 01:20:55.912 362 11378.61 87.02 56916.94 88888.00 2016-12-27 01:20:56.412 362 11378.67 86.91 56916.58 88888.00 2016-12-27 01:20:56.912 362 11378.70 86.89 56916.25 88888.00 2016-12-27 01:20:57.412 362 11378.75 86.85 56915.99 88888.00 2016-12-27 01:20:57.912 362 11378.79 86.76 56915.77 88888.00 2016-12-27 01:20:58.412 362 11378.80 86.72 56915.58 88888.00 2016-12-27 01:20:58.912 362 11378.81 86.66 56915.44 88888.00 2016-12-27 01:20:59.412 362 11378.86 86.67 56915.37 88888.00 2016-12-27 01:20:59.912 362 11378.81 86.78 56915.26 88888.00 2016-12-27 01:21:00.412 362 11378.80 86.71 56915.16 88888.00 2016-12-27 01:21:00.912 362 11378.87 86.74 56915.08 88888.00 2016-12-27 01:21:01.412 362 11378.86 86.85 56914.97 88888.00 2016-12-27 01:21:01.912 362 11378.80 86.88 56914.78 88888.00 2016-12-27 01:21:02.412 362 11378.90 86.88 56914.58 88888.00 2016-12-27 01:21:02.912 362 11378.97 86.83 56914.40 88888.00 2016-12-27 01:21:03.412 362 11378.90 86.79 56914.13 88888.00 2016-12-27 01:21:03.912 362 11378.95 86.71 56913.85 88888.00 2016-12-27 01:21:04.412 362 11379.00 86.62 56913.56 88888.00 2016-12-27 01:21:04.912 362 11378.97 86.51 56913.25 88888.00 2016-12-27 01:21:05.412 362 11379.01 86.39 56912.92 88888.00 2016-12-27 01:21:05.912 362 11379.10 86.40 56912.51 88888.00 2016-12-27 01:21:06.412 362 11379.09 86.37 56912.19 88888.00 2016-12-27 01:21:06.912 362 11379.15 86.20 56911.87 88888.00 2016-12-27 01:21:07.412 362 11379.24 86.25 56911.57 88888.00 2016-12-27 01:21:07.912 362 11379.25 86.21 56911.28 88888.00 2016-12-27 01:21:08.412 362 11379.27 86.12 56911.05 88888.00 2016-12-27 01:21:08.912 362 11379.37 86.04 56910.76 88888.00 2016-12-27 01:21:09.412 362 11379.45 85.86 56910.44 88888.00 2016-12-27 01:21:09.912 362 11379.48 85.74 56910.12 88888.00 2016-12-27 01:21:10.412 362 11379.59 85.70 56909.83 88888.00 2016-12-27 01:21:10.912 362 11379.74 85.60 56909.52 88888.00 2016-12-27 01:21:11.412 362 11379.84 85.56 56909.26 88888.00 2016-12-27 01:21:11.912 362 11379.95 85.47 56909.01 88888.00 2016-12-27 01:21:12.412 362 11380.12 85.38 56908.69 88888.00 2016-12-27 01:21:12.912 362 11380.23 85.37 56908.44 88888.00 2016-12-27 01:21:13.412 362 11380.40 85.46 56908.20 88888.00 2016-12-27 01:21:13.912 362 11380.56 85.56 56908.00 88888.00 2016-12-27 01:21:14.412 362 11380.69 85.49 56907.78 88888.00 2016-12-27 01:21:14.912 362 11380.75 85.43 56907.59 88888.00 2016-12-27 01:21:15.412 362 11380.91 85.38 56907.33 88888.00 2016-12-27 01:21:15.912 362 11381.03 85.43 56907.11 88888.00 2016-12-27 01:21:16.412 362 11381.09 85.38 56907.01 88888.00 2016-12-27 01:21:16.912 362 11381.24 85.40 56906.89 88888.00 2016-12-27 01:21:17.412 362 11381.30 85.39 56906.76 88888.00 2016-12-27 01:21:17.912 362 11381.36 85.45 56906.58 88888.00 2016-12-27 01:21:18.412 362 11381.52 85.60 56906.41 88888.00 2016-12-27 01:21:18.912 362 11381.66 85.73 56906.22 88888.00 2016-12-27 01:21:19.412 362 11381.75 85.74 56906.00 88888.00 2016-12-27 01:21:19.912 362 11381.92 85.72 56905.76 88888.00 2016-12-27 01:21:20.412 362 11382.06 85.77 56905.56 88888.00 2016-12-27 01:21:20.912 362 11382.13 85.80 56905.31 88888.00 2016-12-27 01:21:21.412 362 11382.28 85.79 56905.10 88888.00 2016-12-27 01:21:21.912 362 11382.48 85.74 56904.87 88888.00 2016-12-27 01:21:22.412 362 11382.57 85.70 56904.72 88888.00 2016-12-27 01:21:22.912 362 11382.71 85.77 56904.58 88888.00 2016-12-27 01:21:23.412 362 11382.93 85.85 56904.44 88888.00 2016-12-27 01:21:23.912 362 11383.09 85.81 56904.32 88888.00 2016-12-27 01:21:24.412 362 11383.19 85.87 56904.19 88888.00 2016-12-27 01:21:24.912 362 11383.32 85.94 56904.10 88888.00 2016-12-27 01:21:25.412 362 11383.46 85.90 56904.04 88888.00 2016-12-27 01:21:25.912 362 11383.53 85.90 56904.07 88888.00 2016-12-27 01:21:26.412 362 11383.63 85.94 56904.03 88888.00 2016-12-27 01:21:26.912 362 11383.77 85.94 56903.90 88888.00 2016-12-27 01:21:27.412 362 11383.91 85.87 56903.90 88888.00 2016-12-27 01:21:27.912 362 11383.98 85.80 56903.87 88888.00 2016-12-27 01:21:28.412 362 11384.11 85.66 56903.83 88888.00 2016-12-27 01:21:28.912 362 11384.18 85.53 56903.83 88888.00 2016-12-27 01:21:29.412 362 11384.29 85.43 56903.86 88888.00 2016-12-27 01:21:29.912 362 11384.37 85.25 56903.90 88888.00 2016-12-27 01:21:30.412 362 11384.38 85.15 56903.91 88888.00 2016-12-27 01:21:30.912 362 11384.41 85.09 56903.99 88888.00 2016-12-27 01:21:31.412 362 11384.49 85.09 56904.08 88888.00 2016-12-27 01:21:31.912 362 11384.55 85.06 56904.10 88888.00 2016-12-27 01:21:32.412 362 11384.50 85.09 56904.18 88888.00 2016-12-27 01:21:32.912 362 11384.59 85.05 56904.21 88888.00 2016-12-27 01:21:33.412 362 11384.60 85.05 56904.20 88888.00 2016-12-27 01:21:33.912 362 11384.58 85.04 56904.15 88888.00 2016-12-27 01:21:34.412 362 11384.59 85.09 56904.13 88888.00 2016-12-27 01:21:34.912 362 11384.59 85.12 56904.04 88888.00 2016-12-27 01:21:35.412 362 11384.56 85.16 56903.97 88888.00 2016-12-27 01:21:35.912 362 11384.53 85.18 56903.94 88888.00 2016-12-27 01:21:36.412 362 11384.57 85.17 56903.83 88888.00 2016-12-27 01:21:36.912 362 11384.53 85.16 56903.71 88888.00 2016-12-27 01:21:37.412 362 11384.49 85.15 56903.61 88888.00 2016-12-27 01:21:37.912 362 11384.50 85.12 56903.48 88888.00 2016-12-27 01:21:38.412 362 11384.48 85.06 56903.30 88888.00 2016-12-27 01:21:38.912 362 11384.41 85.03 56903.13 88888.00 2016-12-27 01:21:39.412 362 11384.46 84.96 56902.98 88888.00 2016-12-27 01:21:39.912 362 11384.42 84.88 56902.78 88888.00 2016-12-27 01:21:40.412 362 11384.42 84.81 56902.59 88888.00 2016-12-27 01:21:40.912 362 11384.50 84.71 56902.37 88888.00 2016-12-27 01:21:41.412 362 11384.50 84.64 56902.21 88888.00 2016-12-27 01:21:41.912 362 11384.50 84.60 56902.07 88888.00 2016-12-27 01:21:42.412 362 11384.52 84.60 56901.89 88888.00 2016-12-27 01:21:42.912 362 11384.56 84.54 56901.71 88888.00 2016-12-27 01:21:43.412 362 11384.57 84.47 56901.49 88888.00 2016-12-27 01:21:43.912 362 11384.57 84.38 56901.32 88888.00 2016-12-27 01:21:44.412 362 11384.66 84.27 56901.10 88888.00 2016-12-27 01:21:44.912 362 11384.63 84.14 56900.88 88888.00 2016-12-27 01:21:45.412 362 11384.60 84.11 56900.74 88888.00 2016-12-27 01:21:45.912 362 11384.70 84.08 56900.56 88888.00 2016-12-27 01:21:46.412 362 11384.63 84.02 56900.36 88888.00 2016-12-27 01:21:46.912 362 11384.62 84.01 56900.11 88888.00 2016-12-27 01:21:47.412 362 11384.62 84.00 56899.85 88888.00 2016-12-27 01:21:47.912 362 11384.59 83.96 56899.61 88888.00 2016-12-27 01:21:48.412 362 11384.51 83.94 56899.40 88888.00 2016-12-27 01:21:48.912 362 11384.58 83.96 56899.15 88888.00 2016-12-27 01:21:49.412 362 11384.60 83.94 56898.92 88888.00 2016-12-27 01:21:49.912 362 11384.59 83.92 56898.66 88888.00 2016-12-27 01:21:50.412 362 11384.64 83.90 56898.45 88888.00 2016-12-27 01:21:50.912 362 11384.63 83.92 56898.31 88888.00 2016-12-27 01:21:51.412 362 11384.64 83.95 56898.10 88888.00 2016-12-27 01:21:51.912 362 11384.71 83.96 56897.90 88888.00 2016-12-27 01:21:52.412 362 11384.78 83.95 56897.71 88888.00 2016-12-27 01:21:52.912 362 11384.76 83.95 56897.51 88888.00 2016-12-27 01:21:53.412 362 11384.76 83.88 56897.41 88888.00 2016-12-27 01:21:53.912 362 11384.88 83.87 56897.27 88888.00 2016-12-27 01:21:54.412 362 11384.93 83.95 56897.13 88888.00 2016-12-27 01:21:54.912 362 11384.98 83.97 56897.02 88888.00 2016-12-27 01:21:55.412 362 11385.16 84.02 56896.88 88888.00 2016-12-27 01:21:55.912 362 11385.19 84.07 56896.80 88888.00 2016-12-27 01:21:56.412 362 11385.20 84.09 56896.75 88888.00 2016-12-27 01:21:56.912 362 11385.30 83.97 56896.71 88888.00 2016-12-27 01:21:57.412 362 11385.40 84.06 56896.68 88888.00 2016-12-27 01:21:57.912 362 11385.41 84.17 56896.68 88888.00 2016-12-27 01:21:58.412 362 11385.47 84.16 56896.69 88888.00 2016-12-27 01:21:58.912 362 11385.55 84.19 56896.65 88888.00 2016-12-27 01:21:59.412 362 11385.54 84.27 56896.58 88888.00 2016-12-27 01:21:59.912 362 11385.58 84.35 56896.56 88888.00 2016-12-27 01:22:00.412 362 11385.68 84.37 56896.50 88888.00 2016-12-27 01:22:00.912 362 11385.64 84.42 56896.38 88888.00 2016-12-27 01:22:01.412 362 11385.62 84.31 56896.24 88888.00 2016-12-27 01:22:01.912 362 11385.65 84.42 56896.13 88888.00 2016-12-27 01:22:02.412 362 11385.64 84.48 56895.93 88888.00 2016-12-27 01:22:02.912 362 11385.61 84.64 56895.74 88888.00 2016-12-27 01:22:03.412 362 11385.67 84.69 56895.52 88888.00 2016-12-27 01:22:03.912 362 11385.69 84.68 56895.27 88888.00 2016-12-27 01:22:04.412 362 11385.69 84.67 56895.07 88888.00 2016-12-27 01:22:04.912 362 11385.75 84.61 56894.89 88888.00 2016-12-27 01:22:05.412 362 11385.80 84.61 56894.70 88888.00 2016-12-27 01:22:05.912 362 11385.83 84.60 56894.45 88888.00 2016-12-27 01:22:06.412 362 11385.88 84.56 56894.26 88888.00 2016-12-27 01:22:06.912 362 11385.95 84.50 56894.09 88888.00 2016-12-27 01:22:07.412 362 11385.89 84.45 56893.91 88888.00 2016-12-27 01:22:07.912 362 11385.82 84.47 56893.74 88888.00 2016-12-27 01:22:08.412 362 11385.87 84.47 56893.54 88888.00 2016-12-27 01:22:08.912 362 11385.85 84.43 56893.34 88888.00 2016-12-27 01:22:09.412 362 11385.83 84.45 56893.19 88888.00 2016-12-27 01:22:09.912 362 11385.85 84.47 56893.03 88888.00 2016-12-27 01:22:10.412 362 11385.82 84.43 56892.79 88888.00 2016-12-27 01:22:10.912 362 11385.83 84.44 56892.60 88888.00 2016-12-27 01:22:11.412 362 11385.87 84.48 56892.39 88888.00 2016-12-27 01:22:11.912 362 11385.87 84.48 56892.29 88888.00 2016-12-27 01:22:12.412 362 11385.83 84.54 56892.14 88888.00 2016-12-27 01:22:12.912 362 11385.89 84.54 56891.97 88888.00 2016-12-27 01:22:13.412 362 11385.89 84.51 56891.84 88888.00 2016-12-27 01:22:13.912 362 11385.78 84.53 56891.76 88888.00 2016-12-27 01:22:14.412 362 11385.72 84.54 56891.69 88888.00 2016-12-27 01:22:14.912 362 11385.67 84.54 56891.61 88888.00 2016-12-27 01:22:15.412 362 11385.60 84.50 56891.50 88888.00 2016-12-27 01:22:15.912 362 11385.53 84.45 56891.33 88888.00 2016-12-27 01:22:16.412 362 11385.53 84.38 56891.15 88888.00 2016-12-27 01:22:16.912 362 11385.42 84.30 56891.00 88888.00 2016-12-27 01:22:17.412 362 11385.26 84.17 56890.86 88888.00 2016-12-27 01:22:17.912 362 11385.18 84.08 56890.73 88888.00 2016-12-27 01:22:18.412 362 11385.07 84.02 56890.56 88888.00 2016-12-27 01:22:18.912 362 11384.98 83.92 56890.41 88888.00 2016-12-27 01:22:19.412 362 11384.92 83.79 56890.22 88888.00 2016-12-27 01:22:19.912 362 11384.83 83.66 56890.04 88888.00 2016-12-27 01:22:20.412 362 11384.70 83.60 56889.85 88888.00 2016-12-27 01:22:20.912 362 11384.66 83.43 56889.65 88888.00 2016-12-27 01:22:21.412 362 11384.56 83.26 56889.47 88888.00 2016-12-27 01:22:21.912 362 11384.36 83.11 56889.25 88888.00 2016-12-27 01:22:22.412 362 11384.25 83.04 56889.06 88888.00 2016-12-27 01:22:22.912 362 11384.12 82.90 56888.87 88888.00 2016-12-27 01:22:23.412 362 11383.97 82.78 56888.74 88888.00 2016-12-27 01:22:23.912 362 11383.82 82.74 56888.59 88888.00 2016-12-27 01:22:24.412 362 11383.75 82.66 56888.43 88888.00 2016-12-27 01:22:24.912 362 11383.63 82.60 56888.27 88888.00 2016-12-27 01:22:25.412 362 11383.49 82.54 56888.16 88888.00 2016-12-27 01:22:25.912 362 11383.42 82.50 56888.03 88888.00 2016-12-27 01:22:26.412 362 11383.26 82.40 56887.89 88888.00 2016-12-27 01:22:26.912 362 11383.10 82.38 56887.71 88888.00 2016-12-27 01:22:27.412 362 11383.06 82.30 56887.57 88888.00 2016-12-27 01:22:27.912 362 11382.94 82.18 56887.34 88888.00 2016-12-27 01:22:28.412 362 11382.87 82.09 56887.14 88888.00 2016-12-27 01:22:28.912 362 11382.85 81.96 56886.92 88888.00 2016-12-27 01:22:29.412 362 11382.82 81.84 56886.71 88888.00 2016-12-27 01:22:29.912 362 11382.76 81.71 56886.47 88888.00 2016-12-27 01:22:30.412 362 11382.72 81.57 56886.23 88888.00 2016-12-27 01:22:30.912 362 11382.72 81.29 56886.00 88888.00 2016-12-27 01:22:31.412 362 11382.63 81.04 56885.85 88888.00 2016-12-27 01:22:31.912 362 11382.55 80.95 56885.66 88888.00 2016-12-27 01:22:32.412 362 11382.47 80.77 56885.44 88888.00 2016-12-27 01:22:32.912 362 11382.36 80.60 56885.21 88888.00 2016-12-27 01:22:33.412 362 11382.28 80.47 56884.97 88888.00 2016-12-27 01:22:33.912 362 11382.29 80.34 56884.75 88888.00 2016-12-27 01:22:34.412 362 11382.13 80.20 56884.49 88888.00 2016-12-27 01:22:34.912 362 11381.96 80.09 56884.22 88888.00 2016-12-27 01:22:35.412 362 11381.87 79.88 56883.93 88888.00 2016-12-27 01:22:35.912 362 11381.77 79.71 56883.64 88888.00 2016-12-27 01:22:36.412 362 11381.61 79.59 56883.28 88888.00 2016-12-27 01:22:36.912 362 11381.54 79.43 56882.91 88888.00 2016-12-27 01:22:37.412 362 11381.43 79.39 56882.58 88888.00 2016-12-27 01:22:37.912 362 11381.27 79.27 56882.26 88888.00 2016-12-27 01:22:38.412 362 11381.17 79.11 56881.96 88888.00 2016-12-27 01:22:38.912 362 11381.05 78.97 56881.68 88888.00 2016-12-27 01:22:39.413 362 11380.90 78.83 56881.43 88888.00 2016-12-27 01:22:39.913 362 11380.76 78.72 56881.18 88888.00 2016-12-27 01:22:40.413 362 11380.70 78.58 56880.95 88888.00 2016-12-27 01:22:40.913 362 11380.55 78.45 56880.61 88888.00 2016-12-27 01:22:41.413 362 11380.42 78.36 56880.39 88888.00 2016-12-27 01:22:41.913 362 11380.35 78.30 56880.09 88888.00 2016-12-27 01:22:42.413 362 11380.25 78.11 56879.80 88888.00 2016-12-27 01:22:42.913 362 11380.18 78.00 56879.50 88888.00 2016-12-27 01:22:43.413 362 11380.14 77.73 56879.23 88888.00 2016-12-27 01:22:43.913 362 11380.05 77.36 56878.96 88888.00 2016-12-27 01:22:44.413 362 11379.92 77.35 56878.66 88888.00 2016-12-27 01:22:44.913 362 11379.87 77.21 56878.34 88888.00 2016-12-27 01:22:45.413 362 11379.85 76.96 56878.03 88888.00 2016-12-27 01:22:45.913 362 11379.74 76.99 56877.66 88888.00 2016-12-27 01:22:46.413 362 11379.70 76.80 56877.38 88888.00 2016-12-27 01:22:46.913 362 11379.65 76.52 56877.08 88888.00 2016-12-27 01:22:47.413 362 11379.50 76.34 56876.79 88888.00 2016-12-27 01:22:47.913 362 11379.44 76.20 56876.61 88888.00 2016-12-27 01:22:48.413 362 11379.41 76.07 56876.39 88888.00 2016-12-27 01:22:48.913 362 11379.29 75.92 56876.15 88888.00 2016-12-27 01:22:49.413 362 11379.16 75.77 56875.99 88888.00 2016-12-27 01:22:49.913 362 11379.10 75.47 56875.95 88888.00 2016-12-27 01:22:50.413 362 11378.99 75.23 56875.86 88888.00 2016-12-27 01:22:50.913 362 11378.82 75.15 56875.83 88888.00 2016-12-27 01:22:51.413 362 11378.74 75.15 56875.79 88888.00 2016-12-27 01:22:51.913 362 11378.65 74.99 56875.76 88888.00 2016-12-27 01:22:52.413 362 11378.54 75.13 56875.73 88888.00 2016-12-27 01:22:52.913 362 11378.45 75.30 56875.69 88888.00 2016-12-27 01:22:53.413 362 11378.40 75.25 56875.66 88888.00 2016-12-27 01:22:53.913 362 11378.28 75.12 56875.64 88888.00 2016-12-27 01:22:54.413 362 11378.21 74.97 56875.58 88888.00 2016-12-27 01:22:54.913 362 11378.19 74.89 56875.47 88888.00 2016-12-27 01:22:55.413 362 11378.13 74.82 56875.37 88888.00 2016-12-27 01:22:55.913 362 11378.09 74.77 56875.26 88888.00 2016-12-27 01:22:56.413 362 11378.14 74.74 56875.22 88888.00 2016-12-27 01:22:56.913 362 11378.20 74.63 56875.14 88888.00 2016-12-27 01:22:57.413 362 11378.13 74.53 56875.00 88888.00 2016-12-27 01:22:57.913 362 11378.19 74.45 56874.89 88888.00 2016-12-27 01:22:58.413 362 11378.31 74.40 56874.79 88888.00 2016-12-27 01:22:58.913 362 11378.28 74.29 56874.67 88888.00 2016-12-27 01:22:59.413 362 11378.35 74.14 56874.54 88888.00 2016-12-27 01:22:59.913 362 11378.42 74.20 56874.38 88888.00 2016-12-27 01:23:00.413 362 11378.46 74.16 56874.25 88888.00 2016-12-27 01:23:00.913 362 11378.52 74.02 56874.10 88888.00 2016-12-27 01:23:01.413 362 11378.55 73.92 56873.92 88888.00 2016-12-27 01:23:01.913 362 11378.54 73.80 56873.77 88888.00 2016-12-27 01:23:02.413 362 11378.56 73.65 56873.54 88888.00 2016-12-27 01:23:02.913 362 11378.66 73.53 56873.38 88888.00 2016-12-27 01:23:03.413 362 11378.66 73.38 56873.20 88888.00 2016-12-27 01:23:03.913 362 11378.61 73.33 56873.00 88888.00 2016-12-27 01:23:04.413 362 11378.70 73.34 56872.81 88888.00 2016-12-27 01:23:04.913 362 11378.72 73.27 56872.55 88888.00 2016-12-27 01:23:05.413 362 11378.70 73.13 56872.30 88888.00 2016-12-27 01:23:05.913 362 11378.76 73.01 56872.06 88888.00 2016-12-27 01:23:06.413 362 11378.79 72.87 56871.84 88888.00 2016-12-27 01:23:06.913 362 11378.73 72.72 56871.59 88888.00 2016-12-27 01:23:07.413 362 11378.77 72.43 56871.34 88888.00 2016-12-27 01:23:07.913 362 11378.88 72.16 56871.16 88888.00 2016-12-27 01:23:08.413 362 11378.89 72.10 56870.95 88888.00 2016-12-27 01:23:08.913 362 11378.94 72.04 56870.75 88888.00 2016-12-27 01:23:09.413 362 11379.01 72.03 56870.53 88888.00 2016-12-27 01:23:09.913 362 11379.09 72.08 56870.34 88888.00 2016-12-27 01:23:10.413 362 11379.18 72.06 56870.19 88888.00 2016-12-27 01:23:10.913 362 11379.36 72.00 56870.00 88888.00 2016-12-27 01:23:11.413 362 11379.41 71.86 56869.81 88888.00 2016-12-27 01:23:11.913 362 11379.49 71.71 56869.67 88888.00 2016-12-27 01:23:12.413 362 11379.62 71.54 56869.52 88888.00 2016-12-27 01:23:12.913 362 11379.69 71.34 56869.34 88888.00 2016-12-27 01:23:13.413 362 11379.71 71.20 56869.31 88888.00 2016-12-27 01:23:13.913 362 11379.74 71.03 56869.29 88888.00 2016-12-27 01:23:14.413 362 11379.81 70.91 56869.17 88888.00 2016-12-27 01:23:14.913 362 11379.78 70.72 56869.15 88888.00 2016-12-27 01:23:15.413 362 11379.76 70.30 56869.15 88888.00 2016-12-27 01:23:15.913 362 11379.78 70.26 56868.97 88888.00 2016-12-27 01:23:16.413 362 11379.73 70.41 56868.78 88888.00 2016-12-27 01:23:16.913 362 11379.67 70.41 56868.72 88888.00 2016-12-27 01:23:17.413 362 11379.71 70.35 56868.64 88888.00 2016-12-27 01:23:17.913 362 11379.66 70.22 56868.51 88888.00 2016-12-27 01:23:18.413 362 11379.57 70.09 56868.43 88888.00 2016-12-27 01:23:18.913 362 11379.51 69.93 56868.32 88888.00 2016-12-27 01:23:19.413 362 11379.44 69.72 56868.22 88888.00 2016-12-27 01:23:19.913 362 11379.30 69.60 56868.08 88888.00 2016-12-27 01:23:20.413 362 11379.25 69.51 56867.98 88888.00 2016-12-27 01:23:20.913 362 11379.10 69.33 56867.86 88888.00 2016-12-27 01:23:21.413 362 11378.99 69.23 56867.71 88888.00 2016-12-27 01:23:21.913 362 11378.89 69.13 56867.57 88888.00 2016-12-27 01:23:22.413 362 11378.77 69.03 56867.48 88888.00 2016-12-27 01:23:22.913 362 11378.65 68.96 56867.35 88888.00 2016-12-27 01:23:23.413 362 11378.54 68.84 56867.34 88888.00 2016-12-27 01:23:23.913 362 11378.47 68.71 56867.30 88888.00 2016-12-27 01:23:24.413 362 11378.34 68.57 56867.18 88888.00 2016-12-27 01:23:24.913 362 11378.20 68.48 56867.09 88888.00 2016-12-27 01:23:25.413 362 11378.12 68.32 56867.03 88888.00 2016-12-27 01:23:25.913 362 11378.00 68.11 56866.97 88888.00 2016-12-27 01:23:26.413 362 11377.83 68.00 56866.81 88888.00 2016-12-27 01:23:26.913 362 11377.74 67.89 56866.70 88888.00 2016-12-27 01:23:27.413 362 11377.60 67.70 56866.62 88888.00 2016-12-27 01:23:27.913 362 11377.44 67.63 56866.54 88888.00 2016-12-27 01:23:28.413 362 11377.34 67.51 56866.45 88888.00 2016-12-27 01:23:28.913 362 11377.29 67.39 56866.29 88888.00 2016-12-27 01:23:29.413 362 11377.19 67.33 56866.12 88888.00 2016-12-27 01:23:29.913 362 11377.14 67.13 56865.95 88888.00 2016-12-27 01:23:30.413 362 11377.12 66.89 56865.77 88888.00 2016-12-27 01:23:30.913 362 11377.08 66.71 56865.63 88888.00 2016-12-27 01:23:31.413 362 11377.05 66.60 56865.45 88888.00 2016-12-27 01:23:31.913 362 11377.00 66.49 56865.38 88888.00 2016-12-27 01:23:32.413 362 11376.92 66.38 56865.33 88888.00 2016-12-27 01:23:32.913 362 11376.89 66.42 56865.32 88888.00 2016-12-27 01:23:33.413 362 11376.89 66.38 56865.36 88888.00 2016-12-27 01:23:33.913 362 11376.81 66.32 56865.42 88888.00 2016-12-27 01:23:34.413 362 11376.74 66.30 56865.46 88888.00 2016-12-27 01:23:34.913 362 11376.73 66.28 56865.51 88888.00 2016-12-27 01:23:35.413 362 11376.66 66.20 56865.54 88888.00 2016-12-27 01:23:35.913 362 11376.64 66.18 56865.58 88888.00 2016-12-27 01:23:36.413 362 11376.65 66.17 56865.61 88888.00 2016-12-27 01:23:36.913 362 11376.70 66.13 56865.59 88888.00 2016-12-27 01:23:37.413 362 11376.64 66.07 56865.55 88888.00 2016-12-27 01:23:37.913 362 11376.68 65.94 56865.51 88888.00 2016-12-27 01:23:38.413 362 11376.78 65.74 56865.46 88888.00 2016-12-27 01:23:38.913 362 11376.74 65.58 56865.40 88888.00 2016-12-27 01:23:39.413 362 11376.82 65.56 56865.36 88888.00 2016-12-27 01:23:39.913 362 11376.91 65.72 56865.29 88888.00 2016-12-27 01:23:40.413 362 11376.93 65.90 56865.17 88888.00 2016-12-27 01:23:40.913 362 11376.94 65.86 56865.04 88888.00 2016-12-27 01:23:41.413 362 11377.02 65.80 56864.94 88888.00 2016-12-27 01:23:41.913 362 11377.08 65.72 56864.85 88888.00 2016-12-27 01:23:42.413 362 11377.15 65.63 56864.74 88888.00 2016-12-27 01:23:42.913 362 11377.24 65.32 56864.67 88888.00 2016-12-27 01:23:43.413 362 11377.35 65.15 56864.56 88888.00 2016-12-27 01:23:43.913 362 11377.37 65.11 56864.42 88888.00 2016-12-27 01:23:44.413 362 11377.45 65.25 56864.34 88888.00 2016-12-27 01:23:44.913 362 11377.61 65.28 56864.30 88888.00 2016-12-27 01:23:45.413 362 11377.61 65.21 56864.18 88888.00 2016-12-27 01:23:45.913 362 11377.60 65.18 56864.08 88888.00 2016-12-27 01:23:46.413 362 11377.77 65.15 56864.01 88888.00 2016-12-27 01:23:46.913 362 11377.85 65.08 56864.00 88888.00 2016-12-27 01:23:47.413 362 11377.89 65.06 56863.91 88888.00 2016-12-27 01:23:47.913 362 11378.10 65.04 56863.84 88888.00 2016-12-27 01:23:48.413 362 11378.18 65.05 56863.72 88888.00 2016-12-27 01:23:48.913 362 11378.23 65.04 56863.68 88888.00 2016-12-27 01:23:49.413 362 11378.38 64.99 56863.66 88888.00 2016-12-27 01:23:49.913 362 11378.51 64.99 56863.62 88888.00 2016-12-27 01:23:50.413 362 11378.54 64.98 56863.56 88888.00 2016-12-27 01:23:50.913 362 11378.68 64.90 56863.46 88888.00 2016-12-27 01:23:51.413 362 11378.83 64.85 56863.36 88888.00 2016-12-27 01:23:51.913 362 11378.86 64.77 56863.25 88888.00 2016-12-27 01:23:52.413 362 11378.94 64.70 56863.19 88888.00 2016-12-27 01:23:52.913 362 11379.04 64.62 56863.09 88888.00 2016-12-27 01:23:53.413 362 11379.14 64.55 56862.93 88888.00 2016-12-27 01:23:53.913 362 11379.21 64.44 56862.85 88888.00 2016-12-27 01:23:54.413 362 11379.30 64.35 56862.74 88888.00 2016-12-27 01:23:54.913 362 11379.38 64.27 56862.59 88888.00 2016-12-27 01:23:55.413 362 11379.43 64.20 56862.48 88888.00 2016-12-27 01:23:55.913 362 11379.57 64.08 56862.34 88888.00 2016-12-27 01:23:56.413 362 11379.65 64.02 56862.21 88888.00 2016-12-27 01:23:56.913 362 11379.76 63.95 56862.12 88888.00 2016-12-27 01:23:57.413 362 11379.87 63.87 56861.98 88888.00 2016-12-27 01:23:57.913 362 11379.95 63.80 56861.89 88888.00 2016-12-27 01:23:58.413 362 11379.99 63.67 56861.77 88888.00 2016-12-27 01:23:58.913 362 11380.11 63.63 56861.65 88888.00 2016-12-27 01:23:59.413 362 11380.28 63.56 56861.53 88888.00 2016-12-27 01:23:59.913 362 11380.39 63.49 56861.37 88888.00 2016-12-27 01:24:00.413 362 11380.43 63.35 56861.26 88888.00 2016-12-27 01:24:00.913 362 11380.57 63.29 56861.08 88888.00 2016-12-27 01:24:01.413 362 11380.68 63.22 56860.87 88888.00 2016-12-27 01:24:01.913 362 11380.75 63.14 56860.69 88888.00 2016-12-27 01:24:02.413 362 11380.88 63.07 56860.51 88888.00 2016-12-27 01:24:02.913 362 11381.01 62.95 56860.35 88888.00 2016-12-27 01:24:03.413 362 11381.06 62.84 56860.17 88888.00 2016-12-27 01:24:03.913 362 11381.22 62.80 56859.97 88888.00 2016-12-27 01:24:04.413 362 11381.38 62.73 56859.75 88888.00 2016-12-27 01:24:04.913 362 11381.43 62.70 56859.56 88888.00 2016-12-27 01:24:05.413 362 11381.54 62.63 56859.40 88888.00 2016-12-27 01:24:05.913 362 11381.71 62.56 56859.22 88888.00 2016-12-27 01:24:06.413 362 11381.79 62.52 56859.06 88888.00 2016-12-27 01:24:06.913 362 11381.88 62.46 56858.89 88888.00 2016-12-27 01:24:07.413 362 11382.02 62.34 56858.70 88888.00 2016-12-27 01:24:07.913 362 11382.03 62.30 56858.55 88888.00 2016-12-27 01:24:08.413 362 11382.15 62.20 56858.34 88888.00 2016-12-27 01:24:08.913 362 11382.37 62.06 56858.17 88888.00 2016-12-27 01:24:09.413 362 11382.49 62.00 56858.11 88888.00 2016-12-27 01:24:09.913 362 11382.51 61.93 56858.03 88888.00 2016-12-27 01:24:10.413 362 11382.63 61.70 56857.99 88888.00 2016-12-27 01:24:10.913 362 11382.73 61.49 56857.99 88888.00 2016-12-27 01:24:11.413 362 11382.83 61.40 56857.99 88888.00 2016-12-27 01:24:11.913 362 11382.92 61.61 56857.95 88888.00 2016-12-27 01:24:12.413 362 11383.07 61.75 56857.88 88888.00 2016-12-27 01:24:12.913 362 11383.17 61.70 56857.85 88888.00 2016-12-27 01:24:13.413 362 11383.27 61.68 56857.80 88888.00 2016-12-27 01:24:13.913 362 11383.41 61.61 56857.75 88888.00 2016-12-27 01:24:14.413 362 11383.48 61.58 56857.61 88888.00 2016-12-27 01:24:14.913 362 11383.58 61.54 56857.48 88888.00 2016-12-27 01:24:15.413 362 11383.77 61.42 56857.40 88888.00 2016-12-27 01:24:15.913 362 11383.83 61.36 56857.28 88888.00 2016-12-27 01:24:16.413 362 11383.91 61.37 56857.10 88888.00 2016-12-27 01:24:16.913 362 11384.03 61.37 56856.96 88888.00 2016-12-27 01:24:17.413 362 11384.11 61.24 56856.82 88888.00 2016-12-27 01:24:17.913 362 11384.15 61.16 56856.69 88888.00 2016-12-27 01:24:18.413 362 11384.28 61.28 56856.54 88888.00 2016-12-27 01:24:18.913 362 11384.37 61.30 56856.51 88888.00 2016-12-27 01:24:19.413 362 11384.42 61.24 56856.41 88888.00 2016-12-27 01:24:19.913 362 11384.49 61.18 56856.26 88888.00 2016-12-27 01:24:20.413 362 11384.57 61.11 56856.19 88888.00 2016-12-27 01:24:20.913 362 11384.63 61.04 56856.12 88888.00 2016-12-27 01:24:21.413 362 11384.73 60.96 56855.95 88888.00 2016-12-27 01:24:21.913 362 11384.80 60.89 56855.82 88888.00 2016-12-27 01:24:22.413 362 11384.84 60.82 56855.68 88888.00 2016-12-27 01:24:22.913 362 11384.87 60.72 56855.57 88888.00 2016-12-27 01:24:23.413 362 11384.94 60.63 56855.45 88888.00 2016-12-27 01:24:23.913 362 11384.94 60.54 56855.34 88888.00 2016-12-27 01:24:24.413 362 11384.99 60.45 56855.17 88888.00 2016-12-27 01:24:24.913 362 11385.11 60.38 56854.97 88888.00 2016-12-27 01:24:25.413 362 11385.18 60.25 56854.68 88888.00 2016-12-27 01:24:25.913 362 11385.18 60.11 56854.44 88888.00 2016-12-27 01:24:26.413 362 11385.26 59.98 56854.16 88888.00 2016-12-27 01:24:26.913 362 11385.36 59.88 56853.93 88888.00 2016-12-27 01:24:27.413 362 11385.41 59.81 56853.64 88888.00 2016-12-27 01:24:27.913 362 11385.50 59.73 56853.38 88888.00 2016-12-27 01:24:28.413 362 11385.60 59.53 56853.09 88888.00 2016-12-27 01:24:28.913 362 11385.61 59.43 56852.72 88888.00 2016-12-27 01:24:29.413 362 11385.65 59.10 56852.37 88888.00 2016-12-27 01:24:29.913 362 11385.83 58.84 56852.00 88888.00 2016-12-27 01:24:30.413 362 11385.89 58.76 56851.57 88888.00 2016-12-27 01:24:30.913 362 11385.95 58.77 56851.13 88888.00 2016-12-27 01:24:31.413 362 11386.01 58.59 56850.73 88888.00 2016-12-27 01:24:31.913 362 11386.06 58.38 56850.28 88888.00 2016-12-27 01:24:32.413 362 11386.18 58.25 56849.88 88888.00 2016-12-27 01:24:32.913 362 11386.27 58.08 56849.46 88888.00 2016-12-27 01:24:33.413 362 11386.34 57.91 56849.00 88888.00 2016-12-27 01:24:33.913 362 11386.39 57.75 56848.61 88888.00 2016-12-27 01:24:34.413 362 11386.53 57.57 56848.26 88888.00 2016-12-27 01:24:34.913 362 11386.60 57.48 56847.89 88888.00 2016-12-27 01:24:35.413 362 11386.65 57.35 56847.47 88888.00 2016-12-27 01:24:35.913 362 11386.75 57.23 56847.06 88888.00 2016-12-27 01:24:36.413 362 11386.85 57.02 56846.67 88888.00 2016-12-27 01:24:36.913 362 11386.93 56.88 56846.25 88888.00 2016-12-27 01:24:37.413 362 11387.02 56.80 56845.81 88888.00 2016-12-27 01:24:37.913 362 11387.21 56.67 56845.40 88888.00 2016-12-27 01:24:38.413 362 11387.31 56.46 56844.99 88888.00 2016-12-27 01:24:38.913 362 11387.41 56.37 56844.63 88888.00 2016-12-27 01:24:39.413 362 11387.59 56.08 56844.22 88888.00 2016-12-27 01:24:39.913 362 11387.68 55.72 56843.86 88888.00 2016-12-27 01:24:40.413 362 11387.80 55.57 56843.54 88888.00 2016-12-27 01:24:40.913 362 11387.91 55.42 56843.22 88888.00 2016-12-27 01:24:41.413 362 11388.06 55.31 56842.96 88888.00 2016-12-27 01:24:41.913 362 11388.11 55.23 56842.67 88888.00 2016-12-27 01:24:42.413 362 11388.24 55.29 56842.38 88888.00 2016-12-27 01:24:42.913 362 11388.39 55.39 56842.10 88888.00 2016-12-27 01:24:43.413 362 11388.45 55.42 56841.92 88888.00 2016-12-27 01:24:43.913 362 11388.56 55.35 56841.74 88888.00 2016-12-27 01:24:44.413 362 11388.70 55.28 56841.52 88888.00 2016-12-27 01:24:44.913 362 11388.82 55.19 56841.31 88888.00 2016-12-27 01:24:45.404 362 11388.93 55.08 56841.11 88888.00 2016-12-27 01:24:45.904 362 11389.12 55.08 56840.91 88888.00 2016-12-27 01:24:46.404 362 11389.29 55.11 56840.70 88888.00 2016-12-27 01:24:46.904 362 11389.45 55.04 56840.54 88888.00 2016-12-27 01:24:47.404 362 11389.64 54.90 56840.41 88888.00 2016-12-27 01:24:47.904 362 11389.78 54.77 56840.27 88888.00 2016-12-27 01:24:48.404 362 11389.91 54.65 56840.08 88888.00 2016-12-27 01:24:48.904 362 11390.18 54.57 56839.96 88888.00 2016-12-27 01:24:49.404 362 11390.36 54.51 56839.89 88888.00 2016-12-27 01:24:49.904 362 11390.44 54.47 56839.79 88888.00 2016-12-27 01:24:50.404 362 11390.63 54.41 56839.74 88888.00 2016-12-27 01:24:50.904 362 11390.81 54.27 56839.69 88888.00 2016-12-27 01:24:51.404 362 11390.92 54.19 56839.69 88888.00 2016-12-27 01:24:51.904 362 11391.04 54.06 56839.68 88888.00 2016-12-27 01:24:52.404 362 11391.17 53.99 56839.64 88888.00 2016-12-27 01:24:52.904 362 11391.24 53.97 56839.70 88888.00 2016-12-27 01:24:53.404 362 11391.36 53.94 56839.71 88888.00 2016-12-27 01:24:53.904 362 11391.47 53.88 56839.74 88888.00 2016-12-27 01:24:54.404 362 11391.52 53.83 56839.78 88888.00 2016-12-27 01:24:54.904 362 11391.58 53.75 56839.70 88888.00 2016-12-27 01:24:55.404 362 11391.65 53.72 56839.66 88888.00 2016-12-27 01:24:55.904 362 11391.61 53.68 56839.64 88888.00 2016-12-27 01:24:56.404 362 11391.54 53.68 56839.65 88888.00 2016-12-27 01:24:56.904 362 11391.60 53.54 56839.61 88888.00 2016-12-27 01:24:57.404 362 11391.66 53.47 56839.51 88888.00 2016-12-27 01:24:57.904 362 11391.58 53.38 56839.38 88888.00 2016-12-27 01:24:58.404 362 11391.59 53.25 56839.29 88888.00 2016-12-27 01:24:58.904 362 11391.60 53.19 56839.17 88888.00 2016-12-27 01:24:59.404 362 11391.54 53.06 56839.05 88888.00 2016-12-27 01:24:59.904 362 11391.57 52.88 56838.94 88888.00 2016-12-27 01:25:00.404 362 11391.60 52.72 56838.79 88888.00 2016-12-27 01:25:00.904 362 11391.53 52.61 56838.63 88888.00 2016-12-27 01:25:01.404 362 11391.48 52.44 56838.52 88888.00 2016-12-27 01:25:01.904 362 11391.52 52.25 56838.42 88888.00 2016-12-27 01:25:02.404 362 11391.52 52.05 56838.27 88888.00 2016-12-27 01:25:02.904 362 11391.47 51.88 56838.16 88888.00 2016-12-27 01:25:03.404 362 11391.53 51.68 56837.99 88888.00 2016-12-27 01:25:03.904 362 11391.45 51.42 56837.82 88888.00 2016-12-27 01:25:04.404 362 11391.39 51.27 56837.66 88888.00 2016-12-27 01:25:04.904 362 11391.41 51.14 56837.51 88888.00 2016-12-27 01:25:05.404 362 11391.45 51.00 56837.31 88888.00 2016-12-27 01:25:05.904 362 11391.33 50.79 56837.15 88888.00 2016-12-27 01:25:06.404 362 11391.32 50.59 56837.06 88888.00 2016-12-27 01:25:06.904 362 11391.30 50.40 56836.87 88888.00 2016-12-27 01:25:07.404 362 11391.23 50.22 56836.66 88888.00 2016-12-27 01:25:07.904 362 11391.19 50.04 56836.37 88888.00 2016-12-27 01:25:08.404 362 11391.20 49.85 56836.17 88888.00 2016-12-27 01:25:08.904 362 11391.13 49.66 56836.00 88888.00 2016-12-27 01:25:09.404 362 11391.12 49.52 56835.83 88888.00 2016-12-27 01:25:09.904 362 11391.11 49.34 56835.63 88888.00 2016-12-27 01:25:10.404 362 11391.04 48.94 56835.38 88888.00 2016-12-27 01:25:10.904 362 11390.93 48.76 56835.19 88888.00 2016-12-27 01:25:11.404 362 11391.02 48.68 56834.93 88888.00 2016-12-27 01:25:11.904 362 11391.00 48.44 56834.64 88888.00 2016-12-27 01:25:12.404 362 11391.00 48.24 56834.41 88888.00 2016-12-27 01:25:12.904 362 11391.03 48.01 56834.22 88888.00 2016-12-27 01:25:13.404 362 11391.04 47.84 56834.10 88888.00 2016-12-27 01:25:13.904 362 11390.99 47.67 56833.93 88888.00 2016-12-27 01:25:14.404 362 11391.02 47.49 56833.82 88888.00 2016-12-27 01:25:14.904 362 11391.06 47.33 56833.67 88888.00 2016-12-27 01:25:15.404 362 11391.00 47.14 56833.54 88888.00 2016-12-27 01:25:15.904 362 11391.02 47.00 56833.43 88888.00 2016-12-27 01:25:16.404 362 11391.07 46.83 56833.39 88888.00 2016-12-27 01:25:16.904 362 11391.04 46.69 56833.35 88888.00 2016-12-27 01:25:17.404 362 11390.97 46.58 56833.34 88888.00 2016-12-27 01:25:17.904 362 11391.00 46.45 56833.30 88888.00 2016-12-27 01:25:18.404 362 11390.99 46.30 56833.26 88888.00 2016-12-27 01:25:18.904 362 11390.93 46.20 56833.20 88888.00 2016-12-27 01:25:19.404 362 11390.93 46.11 56833.14 88888.00 2016-12-27 01:25:19.904 362 11390.86 45.91 56833.05 88888.00 2016-12-27 01:25:20.404 362 11390.78 45.83 56832.91 88888.00 2016-12-27 01:25:20.904 362 11390.78 45.74 56832.77 88888.00 2016-12-27 01:25:21.404 362 11390.71 45.58 56832.62 88888.00 2016-12-27 01:25:21.904 362 11390.62 45.44 56832.45 88888.00 2016-12-27 01:25:22.404 362 11390.61 45.23 56832.31 88888.00 2016-12-27 01:25:22.904 362 11390.56 45.03 56832.14 88888.00 2016-12-27 01:25:23.404 362 11390.47 44.85 56831.98 88888.00 2016-12-27 01:25:23.904 362 11390.43 44.65 56831.80 88888.00 2016-12-27 01:25:24.404 362 11390.42 44.45 56831.60 88888.00 2016-12-27 01:25:24.904 362 11390.34 44.26 56831.42 88888.00 2016-12-27 01:25:25.404 362 11390.22 44.04 56831.24 88888.00 2016-12-27 01:25:25.904 362 11390.20 43.79 56831.14 88888.00 2016-12-27 01:25:26.404 362 11390.12 43.58 56831.01 88888.00 2016-12-27 01:25:26.904 362 11389.95 43.39 56830.86 88888.00 2016-12-27 01:25:27.404 362 11389.90 43.21 56830.83 88888.00 2016-12-27 01:25:27.904 362 11389.81 43.00 56830.80 88888.00 2016-12-27 01:25:28.404 362 11389.67 42.81 56830.74 88888.00 2016-12-27 01:25:28.904 362 11389.56 42.68 56830.67 88888.00 2016-12-27 01:25:29.404 362 11389.46 42.54 56830.64 88888.00 2016-12-27 01:25:29.904 362 11389.26 42.24 56830.61 88888.00 2016-12-27 01:25:30.404 362 11389.12 41.88 56830.59 88888.00 2016-12-27 01:25:30.904 362 11388.94 41.69 56830.57 88888.00 2016-12-27 01:25:31.404 362 11388.73 41.61 56830.53 88888.00 2016-12-27 01:25:31.904 362 11388.59 41.56 56830.54 88888.00 2016-12-27 01:25:32.404 362 11388.41 41.42 56830.54 88888.00 2016-12-27 01:25:32.904 362 11388.17 41.22 56830.59 88888.00 2016-12-27 01:25:33.404 362 11388.01 41.18 56830.61 88888.00 2016-12-27 01:25:33.904 362 11387.91 41.07 56830.63 88888.00 2016-12-27 01:25:34.404 362 11387.75 40.91 56830.56 88888.00 2016-12-27 01:25:34.904 362 11387.56 40.76 56830.51 88888.00 2016-12-27 01:25:35.404 362 11387.44 40.54 56830.46 88888.00 2016-12-27 01:25:35.904 362 11387.28 40.19 56830.40 88888.00 2016-12-27 01:25:36.404 362 11387.04 39.84 56830.29 88888.00 2016-12-27 01:25:36.904 362 11386.94 39.57 56830.19 88888.00 2016-12-27 01:25:37.404 362 11386.82 39.37 56830.07 88888.00 2016-12-27 01:25:37.904 362 11386.67 39.30 56829.96 88888.00 2016-12-27 01:25:38.404 362 11386.59 39.17 56829.88 88888.00 2016-12-27 01:25:38.904 362 11386.48 38.82 56829.80 88888.00 2016-12-27 01:25:39.404 362 11386.30 38.37 56829.65 88888.00 2016-12-27 01:25:39.904 362 11386.23 38.12 56829.52 88888.00 2016-12-27 01:25:40.404 362 11386.17 37.85 56829.42 88888.00 2016-12-27 01:25:40.904 362 11385.99 37.55 56829.28 88888.00 2016-12-27 01:25:41.404 362 11385.90 37.26 56829.11 88888.00 2016-12-27 01:25:41.904 362 11385.81 37.05 56829.03 88888.00 2016-12-27 01:25:42.404 362 11385.68 36.69 56828.91 88888.00 2016-12-27 01:25:42.904 362 11385.55 36.39 56828.84 88888.00 2016-12-27 01:25:43.404 362 11385.55 36.11 56828.77 88888.00 2016-12-27 01:25:43.904 362 11385.49 35.84 56828.66 88888.00 2016-12-27 01:25:44.404 362 11385.34 35.63 56828.61 88888.00 2016-12-27 01:25:44.904 362 11385.27 35.40 56828.48 88888.00 2016-12-27 01:25:45.404 362 11385.18 35.16 56828.30 88888.00 2016-12-27 01:25:45.904 362 11385.06 34.87 56828.25 88888.00 2016-12-27 01:25:46.404 362 11384.97 34.57 56828.20 88888.00 2016-12-27 01:25:46.904 362 11384.90 34.34 56828.08 88888.00 2016-12-27 01:25:47.404 362 11384.77 34.21 56828.00 88888.00 2016-12-27 01:25:47.904 362 11384.73 34.13 56827.97 88888.00 2016-12-27 01:25:48.404 362 11384.71 33.92 56827.89 88888.00 2016-12-27 01:25:48.904 362 11384.59 33.54 56827.83 88888.00 2016-12-27 01:25:49.404 362 11384.49 33.34 56827.80 88888.00 2016-12-27 01:25:49.904 362 11384.46 33.07 56827.70 88888.00 2016-12-27 01:25:50.404 362 11384.42 32.85 56827.61 88888.00 2016-12-27 01:25:50.904 362 11384.42 32.63 56827.56 88888.00 2016-12-27 01:25:51.404 362 11384.37 32.43 56827.51 88888.00 2016-12-27 01:25:51.904 362 11384.31 32.37 56827.37 88888.00 2016-12-27 01:25:52.404 362 11384.23 32.25 56827.24 88888.00 2016-12-27 01:25:52.904 362 11384.22 32.09 56827.13 88888.00 2016-12-27 01:25:53.404 362 11384.21 31.88 56826.99 88888.00 2016-12-27 01:25:53.904 362 11384.16 31.68 56826.93 88888.00 2016-12-27 01:25:54.404 362 11384.18 31.47 56826.91 88888.00 2016-12-27 01:25:54.904 362 11384.22 31.28 56826.89 88888.00 2016-12-27 01:25:55.404 362 11384.24 31.13 56826.97 88888.00 2016-12-27 01:25:55.904 362 11384.24 31.00 56827.05 88888.00 2016-12-27 01:25:56.404 362 11384.29 30.90 56827.20 88888.00 2016-12-27 01:25:56.904 362 11384.31 30.68 56827.38 88888.00 2016-12-27 01:25:57.404 362 11384.32 30.43 56827.58 88888.00 2016-12-27 01:25:57.904 362 11384.44 30.27 56827.71 88888.00 2016-12-27 01:25:58.404 362 11384.55 30.14 56827.95 88888.00 2016-12-27 01:25:58.904 362 11384.57 30.09 56828.19 88888.00 2016-12-27 01:25:59.404 362 11384.65 30.00 56828.43 88888.00 2016-12-27 01:25:59.904 362 11384.73 29.87 56828.72 88888.00 2016-12-27 01:26:00.404 362 11384.73 29.72 56829.02 88888.00 2016-12-27 01:26:00.904 362 11384.80 29.59 56829.36 88888.00 2016-12-27 01:26:01.404 362 11384.85 29.52 56829.58 88888.00 2016-12-27 01:26:01.904 362 11384.85 29.38 56829.76 88888.00 2016-12-27 01:26:02.404 362 11384.87 29.14 56830.00 88888.00 2016-12-27 01:26:02.904 362 11384.91 28.92 56830.20 88888.00 2016-12-27 01:26:03.404 362 11384.84 28.72 56830.29 88888.00 2016-12-27 01:26:03.904 362 11384.85 28.60 56830.41 88888.00 2016-12-27 01:26:04.404 362 11384.87 28.49 56830.45 88888.00 2016-12-27 01:26:04.904 362 11384.84 28.26 56830.48 88888.00 2016-12-27 01:26:05.404 362 11384.78 28.05 56830.56 88888.00 2016-12-27 01:26:05.904 362 11384.79 28.00 56830.60 88888.00 2016-12-27 01:26:06.404 362 11384.76 27.90 56830.63 88888.00 2016-12-27 01:26:06.904 362 11384.69 27.74 56830.70 88888.00 2016-12-27 01:26:07.404 362 11384.66 27.61 56830.73 88888.00 2016-12-27 01:26:07.904 362 11384.69 27.43 56830.78 88888.00 2016-12-27 01:26:08.404 362 11384.58 27.23 56830.84 88888.00 2016-12-27 01:26:08.904 362 11384.52 26.93 56830.95 88888.00 2016-12-27 01:26:09.404 362 11384.50 26.64 56831.05 88888.00 2016-12-27 01:26:09.904 362 11384.41 26.41 56831.16 88888.00 2016-12-27 01:26:10.404 362 11384.39 26.47 56831.25 88888.00 2016-12-27 01:26:10.904 362 11384.33 26.35 56831.41 88888.00 2016-12-27 01:26:11.404 362 11384.23 26.14 56831.60 88888.00 2016-12-27 01:26:11.904 362 11384.17 25.93 56831.79 88888.00 2016-12-27 01:26:12.404 362 11384.16 25.55 56831.99 88888.00 2016-12-27 01:26:12.904 362 11384.08 25.39 56832.17 88888.00 2016-12-27 01:26:13.404 362 11384.00 25.51 56832.36 88888.00 2016-12-27 01:26:13.904 362 11383.95 25.56 56832.60 88888.00 2016-12-27 01:26:14.404 362 11383.90 25.50 56832.78 88888.00 2016-12-27 01:26:14.904 362 11383.84 25.50 56832.94 88888.00 2016-12-27 01:26:15.404 362 11383.81 25.42 56833.08 88888.00 2016-12-27 01:26:15.904 362 11383.81 25.25 56833.26 88888.00 2016-12-27 01:26:16.404 362 11383.70 25.16 56833.45 88888.00 2016-12-27 01:26:16.904 362 11383.69 25.04 56833.60 88888.00 2016-12-27 01:26:17.404 362 11383.69 24.88 56833.69 88888.00 2016-12-27 01:26:17.904 362 11383.62 24.71 56833.75 88888.00 2016-12-27 01:26:18.404 362 11383.60 24.65 56833.88 88888.00 2016-12-27 01:26:18.904 362 11383.59 24.55 56833.97 88888.00 2016-12-27 01:26:19.404 362 11383.51 24.37 56834.04 88888.00 2016-12-27 01:26:19.904 362 11383.46 24.20 56834.14 88888.00 2016-12-27 01:26:20.404 362 11383.45 24.02 56834.19 88888.00 2016-12-27 01:26:20.904 362 11383.41 23.88 56834.26 88888.00 2016-12-27 01:26:21.404 362 11383.35 23.70 56834.42 88888.00 2016-12-27 01:26:21.904 362 11383.39 23.62 56834.52 88888.00 2016-12-27 01:26:22.404 362 11383.38 23.49 56834.65 88888.00 2016-12-27 01:26:22.904 362 11383.34 23.39 56834.81 88888.00 2016-12-27 01:26:23.404 362 11383.37 23.29 56834.94 88888.00 2016-12-27 01:26:23.904 362 11383.37 23.18 56835.09 88888.00 2016-12-27 01:26:24.404 362 11383.34 23.15 56835.25 88888.00 2016-12-27 01:26:24.904 362 11383.41 23.07 56835.38 88888.00 2016-12-27 01:26:25.404 362 11383.45 23.01 56835.47 88888.00 2016-12-27 01:26:25.904 362 11383.45 22.98 56835.55 88888.00 2016-12-27 01:26:26.404 362 11383.52 22.90 56835.60 88888.00 2016-12-27 01:26:26.904 362 11383.61 22.72 56835.70 88888.00 2016-12-27 01:26:27.404 362 11383.69 22.51 56835.85 88888.00 2016-12-27 01:26:27.904 362 11383.81 22.46 56836.05 88888.00 2016-12-27 01:26:28.404 362 11383.86 22.64 56836.13 88888.00 2016-12-27 01:26:28.904 362 11384.00 22.71 56836.19 88888.00 2016-12-27 01:26:29.404 362 11384.11 22.71 56836.25 88888.00 2016-12-27 01:26:29.904 362 11384.23 22.64 56836.34 88888.00 2016-12-27 01:26:30.404 362 11384.30 22.58 56836.44 88888.00 2016-12-27 01:26:30.904 362 11384.35 22.58 56836.54 88888.00 2016-12-27 01:26:31.404 362 11384.43 22.54 56836.57 88888.00 2016-12-27 01:26:31.904 362 11384.49 22.49 56836.68 88888.00 2016-12-27 01:26:32.404 362 11384.50 22.45 56836.77 88888.00 2016-12-27 01:26:32.904 362 11384.56 22.37 56836.83 88888.00 2016-12-27 01:26:33.404 362 11384.66 22.22 56836.89 88888.00 2016-12-27 01:26:33.904 362 11384.65 22.05 56836.89 88888.00 2016-12-27 01:26:34.404 362 11384.71 21.91 56836.92 88888.00 2016-12-27 01:26:34.904 362 11384.79 21.72 56836.98 88888.00 2016-12-27 01:26:35.404 362 11384.83 21.66 56837.08 88888.00 2016-12-27 01:26:35.904 362 11384.93 21.55 56837.09 88888.00 2016-12-27 01:26:36.404 362 11385.05 21.45 56837.11 88888.00 2016-12-27 01:26:36.904 362 11385.14 21.45 56837.18 88888.00 2016-12-27 01:26:37.404 362 11385.26 21.37 56837.25 88888.00 2016-12-27 01:26:37.904 362 11385.42 21.30 56837.28 88888.00 2016-12-27 01:26:38.404 362 11385.57 21.21 56837.35 88888.00 2016-12-27 01:26:38.904 362 11385.69 21.15 56837.39 88888.00 2016-12-27 01:26:39.404 362 11385.94 21.09 56837.40 88888.00 2016-12-27 01:26:39.904 362 11386.17 21.00 56837.40 88888.00 2016-12-27 01:26:40.404 362 11386.34 20.87 56837.44 88888.00 2016-12-27 01:26:40.904 362 11386.54 20.83 56837.47 88888.00 2016-12-27 01:26:41.404 362 11386.74 20.75 56837.51 88888.00 2016-12-27 01:26:41.904 362 11386.85 20.61 56837.52 88888.00 2016-12-27 01:26:42.404 362 11387.00 20.56 56837.50 88888.00 2016-12-27 01:26:42.904 362 11387.19 20.52 56837.54 88888.00 2016-12-27 01:26:43.404 362 11387.30 20.52 56837.59 88888.00 2016-12-27 01:26:43.904 362 11387.47 20.45 56837.54 88888.00 2016-12-27 01:26:44.404 362 11387.65 20.33 56837.51 88888.00 2016-12-27 01:26:44.904 362 11387.75 20.09 56837.45 88888.00 2016-12-27 01:26:45.404 362 11387.83 19.81 56837.37 88888.00 2016-12-27 01:26:45.904 362 11388.03 19.62 56837.25 88888.00 2016-12-27 01:26:46.404 362 11388.12 19.44 56837.13 88888.00 2016-12-27 01:26:46.904 362 11388.24 19.23 56837.03 88888.00 2016-12-27 01:26:47.404 362 11388.39 19.03 56837.00 88888.00 2016-12-27 01:26:47.904 362 11388.46 18.85 56836.95 88888.00 2016-12-27 01:26:48.404 362 11388.49 18.78 56837.01 88888.00 2016-12-27 01:26:48.904 362 11388.69 18.77 56837.15 88888.00 2016-12-27 01:26:49.404 362 11388.88 18.71 56837.26 88888.00 2016-12-27 01:26:49.904 362 11388.97 18.53 56837.37 88888.00 2016-12-27 01:26:50.404 362 11389.03 18.34 56837.53 88888.00 2016-12-27 01:26:50.904 362 11389.15 18.26 56837.65 88888.00 2016-12-27 01:26:51.404 362 11389.25 18.31 56837.80 88888.00 2016-12-27 01:26:51.904 362 11389.38 18.18 56837.90 88888.00 2016-12-27 01:26:52.404 362 11389.53 18.01 56837.99 88888.00 2016-12-27 01:26:52.904 362 11389.59 17.94 56838.02 88888.00 2016-12-27 01:26:53.404 362 11389.65 17.88 56838.04 88888.00 2016-12-27 01:26:53.904 362 11389.70 17.70 56838.08 88888.00 2016-12-27 01:26:54.404 362 11389.74 17.51 56838.10 88888.00 2016-12-27 01:26:54.904 362 11389.80 17.63 56838.11 88888.00 2016-12-27 01:26:55.404 362 11389.87 17.78 56838.10 88888.00 2016-12-27 01:26:55.904 362 11389.88 17.77 56838.14 88888.00 2016-12-27 01:26:56.404 362 11389.84 17.74 56838.20 88888.00 2016-12-27 01:26:56.904 362 11389.88 17.71 56838.24 88888.00 2016-12-27 01:26:57.404 362 11389.88 17.69 56838.29 88888.00 2016-12-27 01:26:57.904 362 11389.91 17.67 56838.48 88888.00 2016-12-27 01:26:58.404 362 11390.01 17.62 56838.59 88888.00 2016-12-27 01:26:58.904 362 11390.04 17.57 56838.68 88888.00 2016-12-27 01:26:59.404 362 11390.02 17.50 56838.80 88888.00 2016-12-27 01:26:59.904 362 11390.11 17.40 56838.95 88888.00 2016-12-27 01:27:00.405 362 11390.27 17.46 56839.13 88888.00 2016-12-27 01:27:00.905 362 11390.34 17.43 56839.33 88888.00 2016-12-27 01:27:01.405 362 11390.39 17.39 56839.49 88888.00 2016-12-27 01:27:01.905 362 11390.49 17.25 56839.75 88888.00 2016-12-27 01:27:02.405 362 11390.48 17.09 56839.96 88888.00 2016-12-27 01:27:02.905 362 11390.48 17.03 56840.27 88888.00 2016-12-27 01:27:03.405 362 11390.55 16.86 56840.62 88888.00 2016-12-27 01:27:03.905 362 11390.57 16.65 56840.97 88888.00 2016-12-27 01:27:04.405 362 11390.55 16.60 56841.33 88888.00 2016-12-27 01:27:04.905 362 11390.62 16.54 56841.73 88888.00 2016-12-27 01:27:05.405 362 11390.68 16.41 56842.07 88888.00 2016-12-27 01:27:05.905 362 11390.67 16.27 56842.48 88888.00 2016-12-27 01:27:06.405 362 11390.70 16.20 56842.78 88888.00 2016-12-27 01:27:06.905 362 11390.77 16.01 56843.10 88888.00 2016-12-27 01:27:07.405 362 11390.78 16.07 56843.28 88888.00 2016-12-27 01:27:07.905 362 11390.88 16.08 56843.34 88888.00 2016-12-27 01:27:08.405 362 11390.97 16.18 56843.34 88888.00 2016-12-27 01:27:08.905 362 11390.98 16.26 56843.32 88888.00 2016-12-27 01:27:09.405 362 11391.03 16.19 56843.27 88888.00 2016-12-27 01:27:09.905 362 11391.18 15.92 56843.22 88888.00 2016-12-27 01:27:10.405 362 11391.25 15.83 56843.12 88888.00 2016-12-27 01:27:10.905 362 11391.29 15.76 56843.04 88888.00 2016-12-27 01:27:11.405 362 11391.46 15.58 56842.95 88888.00 2016-12-27 01:27:11.905 362 11391.53 15.36 56842.87 88888.00 2016-12-27 01:27:12.405 362 11391.58 15.28 56842.90 88888.00 2016-12-27 01:27:12.905 362 11391.74 15.21 56842.97 88888.00 2016-12-27 01:27:13.405 362 11391.90 15.08 56843.06 88888.00 2016-12-27 01:27:13.905 362 11392.09 15.03 56843.21 88888.00 2016-12-27 01:27:14.405 362 11392.25 14.96 56843.37 88888.00 2016-12-27 01:27:14.905 362 11392.38 14.88 56843.54 88888.00 2016-12-27 01:27:15.405 362 11392.55 14.81 56843.74 88888.00 2016-12-27 01:27:15.905 362 11392.72 14.82 56843.96 88888.00 2016-12-27 01:27:16.405 362 11392.96 14.61 56844.08 88888.00 2016-12-27 01:27:16.905 362 11393.10 14.62 56844.25 88888.00 2016-12-27 01:27:17.405 362 11393.27 14.68 56844.38 88888.00 2016-12-27 01:27:17.905 362 11393.47 14.64 56844.39 88888.00 2016-12-27 01:27:18.405 362 11393.60 14.50 56844.43 88888.00 2016-12-27 01:27:18.905 362 11393.67 14.42 56844.40 88888.00 2016-12-27 01:27:19.405 362 11393.83 14.30 56844.38 88888.00 2016-12-27 01:27:19.905 362 11394.02 14.22 56844.40 88888.00 2016-12-27 01:27:20.405 362 11394.15 14.21 56844.38 88888.00 2016-12-27 01:27:20.905 362 11394.29 14.13 56844.37 88888.00 2016-12-27 01:27:21.405 362 11394.51 14.06 56844.43 88888.00 2016-12-27 01:27:21.905 362 11394.73 14.06 56844.57 88888.00 2016-12-27 01:27:22.405 362 11395.00 13.95 56844.77 88888.00 2016-12-27 01:27:22.905 362 11395.26 13.86 56844.96 88888.00 2016-12-27 01:27:23.405 362 11395.49 13.86 56845.20 88888.00 2016-12-27 01:27:23.905 362 11395.72 13.90 56845.45 88888.00 2016-12-27 01:27:24.405 362 11395.98 13.93 56845.71 88888.00 2016-12-27 01:27:24.905 362 11396.14 14.10 56845.99 88888.00 2016-12-27 01:27:25.405 362 11396.42 14.20 56846.23 88888.00 2016-12-27 01:27:25.905 362 11396.74 14.20 56846.46 88888.00 2016-12-27 01:27:26.405 362 11396.96 14.17 56846.69 88888.00 2016-12-27 01:27:26.905 362 11397.17 14.15 56846.97 88888.00 2016-12-27 01:27:27.405 362 11397.48 14.07 56847.17 88888.00 2016-12-27 01:27:27.905 362 11397.72 14.00 56847.36 88888.00 2016-12-27 01:27:28.405 362 11397.98 13.82 56847.58 88888.00 2016-12-27 01:27:28.905 362 11398.20 13.68 56847.73 88888.00 2016-12-27 01:27:29.405 362 11398.42 13.62 56847.86 88888.00 2016-12-27 01:27:29.905 362 11398.53 13.36 56847.93 88888.00 2016-12-27 01:27:30.405 362 11398.71 13.28 56847.90 88888.00 2016-12-27 01:27:30.905 362 11398.91 13.25 56847.96 88888.00 2016-12-27 01:27:31.405 362 11399.01 13.11 56847.90 88888.00 2016-12-27 01:27:31.905 362 11399.19 12.94 56847.84 88888.00 2016-12-27 01:27:32.405 362 11399.36 12.84 56847.90 88888.00 2016-12-27 01:27:32.905 362 11399.47 12.74 56847.97 88888.00 2016-12-27 01:27:33.405 362 11399.60 12.64 56848.07 88888.00 2016-12-27 01:27:33.905 362 11399.73 12.56 56848.25 88888.00 2016-12-27 01:27:34.405 362 11399.85 12.56 56848.44 88888.00 2016-12-27 01:27:34.905 362 11399.96 12.53 56848.67 88888.00 2016-12-27 01:27:35.405 362 11400.17 12.45 56849.00 88888.00 2016-12-27 01:27:35.905 362 11400.30 12.39 56849.31 88888.00 2016-12-27 01:27:36.405 362 11400.41 12.26 56849.60 88888.00 2016-12-27 01:27:36.905 362 11400.57 11.98 56849.93 88888.00 2016-12-27 01:27:37.405 362 11400.66 11.86 56850.25 88888.00 2016-12-27 01:27:37.905 362 11400.73 11.81 56850.51 88888.00 2016-12-27 01:27:38.405 362 11400.82 11.70 56850.68 88888.00 2016-12-27 01:27:38.905 362 11400.85 11.55 56850.94 88888.00 2016-12-27 01:27:39.405 362 11400.91 11.44 56851.17 88888.00 2016-12-27 01:27:39.905 362 11400.91 11.32 56851.38 88888.00 2016-12-27 01:27:40.405 362 11400.92 11.13 56851.58 88888.00 2016-12-27 01:27:40.905 362 11400.88 11.01 56851.82 88888.00 2016-12-27 01:27:41.405 362 11400.84 10.96 56852.11 88888.00 2016-12-27 01:27:41.905 362 11400.83 10.87 56852.40 88888.00 2016-12-27 01:27:42.405 362 11400.75 10.74 56852.65 88888.00 2016-12-27 01:27:42.905 362 11400.73 10.63 56852.88 88888.00 2016-12-27 01:27:43.405 362 11400.73 10.61 56853.10 88888.00 2016-12-27 01:27:43.905 362 11400.70 10.55 56853.36 88888.00 2016-12-27 01:27:44.405 362 11400.65 10.49 56853.61 88888.00 2016-12-27 01:27:44.905 362 11400.65 10.50 56853.76 88888.00 2016-12-27 01:27:45.405 362 11400.58 10.43 56854.00 88888.00 2016-12-27 01:27:45.905 362 11400.57 10.35 56854.22 88888.00 2016-12-27 01:27:46.405 362 11400.62 10.27 56854.50 88888.00 2016-12-27 01:27:46.905 362 11400.63 10.21 56854.80 88888.00 2016-12-27 01:27:47.405 362 11400.57 10.16 56855.09 88888.00 2016-12-27 01:27:47.905 362 11400.59 10.26 56855.41 88888.00 2016-12-27 01:27:48.405 362 11400.65 10.19 56855.74 88888.00 2016-12-27 01:27:48.905 362 11400.59 10.08 56856.17 88888.00 2016-12-27 01:27:49.405 362 11400.59 9.92 56856.65 88888.00 2016-12-27 01:27:49.905 362 11400.63 9.91 56857.15 88888.00 2016-12-27 01:27:50.405 362 11400.57 9.86 56857.62 88888.00 2016-12-27 01:27:50.905 362 11400.55 9.89 56858.05 88888.00 2016-12-27 01:27:51.405 362 11400.68 9.86 56858.46 88888.00 2016-12-27 01:27:51.905 362 11400.66 9.92 56858.88 88888.00 2016-12-27 01:27:52.405 362 11400.69 9.98 56859.27 88888.00 2016-12-27 01:27:52.905 362 11400.78 9.99 56859.64 88888.00 2016-12-27 01:27:53.405 362 11400.85 10.11 56859.92 88888.00 2016-12-27 01:27:53.905 362 11400.92 10.13 56860.23 88888.00 2016-12-27 01:27:54.405 362 11401.06 10.18 56860.50 88888.00 2016-12-27 01:27:54.905 362 11401.16 10.38 56860.70 88888.00 2016-12-27 01:27:55.405 362 11401.19 10.43 56860.82 88888.00 2016-12-27 01:27:55.905 362 11401.32 10.43 56860.84 88888.00 2016-12-27 01:27:56.405 362 11401.45 10.36 56860.87 88888.00 2016-12-27 01:27:56.905 362 11401.45 10.28 56860.90 88888.00 2016-12-27 01:27:57.405 362 11401.53 10.23 56860.94 88888.00 2016-12-27 01:27:57.905 362 11401.65 10.13 56860.99 88888.00 2016-12-27 01:27:58.405 362 11401.80 10.12 56861.07 88888.00 2016-12-27 01:27:58.905 362 11401.95 10.04 56861.24 88888.00 2016-12-27 01:27:59.405 362 11402.09 9.99 56861.40 88888.00 2016-12-27 01:27:59.905 362 11402.27 9.89 56861.55 88888.00 2016-12-27 01:28:00.405 362 11402.49 9.86 56861.79 88888.00 2016-12-27 01:28:00.905 362 11402.69 9.91 56862.05 88888.00 2016-12-27 01:28:01.405 362 11402.90 9.99 56862.25 88888.00 2016-12-27 01:28:01.905 362 11403.08 10.04 56862.56 88888.00 2016-12-27 01:28:02.405 362 11403.28 10.16 56862.86 88888.00 2016-12-27 01:28:02.905 362 11403.51 10.25 56863.14 88888.00 2016-12-27 01:28:03.405 362 11403.66 10.35 56863.41 88888.00 2016-12-27 01:28:03.905 362 11403.88 10.48 56863.66 88888.00 2016-12-27 01:28:04.405 362 11404.11 10.56 56863.86 88888.00 2016-12-27 01:28:04.905 362 11404.26 10.68 56864.07 88888.00 2016-12-27 01:28:05.405 362 11404.45 10.79 56864.22 88888.00 2016-12-27 01:28:05.905 362 11404.60 10.83 56864.34 88888.00 2016-12-27 01:28:06.405 362 11404.74 10.88 56864.43 88888.00 2016-12-27 01:28:06.905 362 11404.87 10.88 56864.54 88888.00 2016-12-27 01:28:07.405 362 11405.02 10.93 56864.74 88888.00 2016-12-27 01:28:07.905 362 11405.07 10.90 56864.95 88888.00 2016-12-27 01:28:08.405 362 11405.13 10.94 56865.17 88888.00 2016-12-27 01:28:08.905 362 11405.24 11.14 56865.40 88888.00 2016-12-27 01:28:09.405 362 11405.30 11.20 56865.69 88888.00 2016-12-27 01:28:09.905 362 11405.35 11.28 56866.02 88888.00 2016-12-27 01:28:10.405 362 11405.43 11.38 56866.40 88888.00 2016-12-27 01:28:10.905 362 11405.57 11.49 56866.85 88888.00 2016-12-27 01:28:11.405 362 11405.66 11.63 56867.25 88888.00 2016-12-27 01:28:11.905 362 11405.82 11.79 56867.63 88888.00 2016-12-27 01:28:12.405 362 11405.96 11.92 56868.01 88888.00 2016-12-27 01:28:12.905 362 11406.03 12.03 56868.39 88888.00 2016-12-27 01:28:13.405 362 11406.13 12.12 56868.76 88888.00 2016-12-27 01:28:13.905 362 11406.30 12.15 56869.05 88888.00 2016-12-27 01:28:14.405 362 11406.40 12.17 56869.36 88888.00 2016-12-27 01:28:14.905 362 11406.47 12.19 56869.66 88888.00 2016-12-27 01:28:15.405 362 11406.66 12.18 56869.97 88888.00 2016-12-27 01:28:15.905 362 11406.72 12.10 56870.25 88888.00 2016-12-27 01:28:16.405 362 11406.75 12.06 56870.58 88888.00 2016-12-27 01:28:16.905 362 11406.82 12.06 56870.91 88888.00 2016-12-27 01:28:17.405 362 11406.89 12.06 56871.28 88888.00 2016-12-27 01:28:17.905 362 11406.88 12.15 56871.65 88888.00 2016-12-27 01:28:18.405 362 11406.96 12.15 56871.98 88888.00 2016-12-27 01:28:18.905 362 11407.02 12.18 56872.32 88888.00 2016-12-27 01:28:19.405 362 11407.02 12.26 56872.75 88888.00 2016-12-27 01:28:19.905 362 11407.03 12.30 56873.14 88888.00 2016-12-27 01:28:20.405 362 11407.03 12.30 56873.57 88888.00 2016-12-27 01:28:20.905 362 11406.98 12.42 56874.02 88888.00 2016-12-27 01:28:21.405 362 11406.93 12.43 56874.38 88888.00 2016-12-27 01:28:21.905 362 11406.91 12.54 56874.80 88888.00 2016-12-27 01:28:22.405 362 11406.86 12.67 56875.15 88888.00 2016-12-27 01:28:22.905 362 11406.80 12.75 56875.54 88888.00 2016-12-27 01:28:23.405 362 11406.77 12.84 56875.90 88888.00 2016-12-27 01:28:23.905 362 11406.69 12.92 56876.20 88888.00 2016-12-27 01:28:24.405 362 11406.62 12.97 56876.50 88888.00 2016-12-27 01:28:24.905 362 11406.49 12.95 56876.79 88888.00 2016-12-27 01:28:25.405 362 11406.40 12.98 56877.04 88888.00 2016-12-27 01:28:25.905 362 11406.27 13.00 56877.30 88888.00 2016-12-27 01:28:26.405 362 11406.30 12.95 56877.57 88888.00 2016-12-27 01:28:26.905 362 11406.20 12.93 56877.87 88888.00 2016-12-27 01:28:27.405 362 11406.03 12.93 56878.09 88888.00 2016-12-27 01:28:27.905 362 11405.91 12.99 56878.25 88888.00 2016-12-27 01:28:28.405 362 11405.80 12.88 56878.40 88888.00 2016-12-27 01:28:28.905 362 11405.68 12.84 56878.58 88888.00 2016-12-27 01:28:29.405 362 11405.52 12.95 56878.67 88888.00 2016-12-27 01:28:29.905 362 11405.41 12.74 56878.75 88888.00 2016-12-27 01:28:30.405 362 11405.27 12.64 56878.87 88888.00 2016-12-27 01:28:30.905 362 11405.08 12.60 56879.06 88888.00 2016-12-27 01:28:31.405 362 11404.93 12.58 56879.25 88888.00 2016-12-27 01:28:31.905 362 11404.72 12.49 56879.31 88888.00 2016-12-27 01:28:32.405 362 11404.53 12.34 56879.35 88888.00 2016-12-27 01:28:32.905 362 11404.43 12.26 56879.38 88888.00 2016-12-27 01:28:33.405 362 11404.30 12.15 56879.41 88888.00 2016-12-27 01:28:33.905 362 11404.11 12.10 56879.38 88888.00 2016-12-27 01:28:34.405 362 11404.03 12.05 56879.44 88888.00 2016-12-27 01:28:34.905 362 11403.92 12.04 56879.58 88888.00 2016-12-27 01:28:35.405 362 11403.83 12.09 56879.75 88888.00 2016-12-27 01:28:35.905 362 11403.84 12.16 56879.95 88888.00 2016-12-27 01:28:36.405 362 11403.83 12.30 56880.20 88888.00 2016-12-27 01:28:36.905 362 11403.73 12.46 56880.47 88888.00 2016-12-27 01:28:37.405 362 11403.73 12.57 56880.77 88888.00 2016-12-27 01:28:37.905 362 11403.78 12.65 56881.06 88888.00 2016-12-27 01:28:38.405 362 11403.75 12.71 56881.37 88888.00 2016-12-27 01:28:38.905 362 11403.78 12.85 56881.60 88888.00 2016-12-27 01:28:39.405 362 11403.89 12.97 56881.78 88888.00 2016-12-27 01:28:39.905 362 11403.92 12.98 56881.89 88888.00 2016-12-27 01:28:40.405 362 11404.03 12.99 56881.91 88888.00 2016-12-27 01:28:40.905 362 11404.22 12.97 56881.92 88888.00 2016-12-27 01:28:41.405 362 11404.30 12.87 56881.80 88888.00 2016-12-27 01:28:41.905 362 11404.40 12.81 56881.72 88888.00 2016-12-27 01:28:42.405 362 11404.58 12.74 56881.70 88888.00 2016-12-27 01:28:42.905 362 11404.68 12.67 56881.72 88888.00 2016-12-27 01:28:43.405 362 11404.80 12.65 56881.81 88888.00 2016-12-27 01:28:43.905 362 11404.98 12.38 56881.96 88888.00 2016-12-27 01:28:44.405 362 11405.10 12.27 56882.12 88888.00 2016-12-27 01:28:44.905 362 11405.15 12.53 56882.33 88888.00 2016-12-27 01:28:45.405 362 11405.27 12.77 56882.63 88888.00 2016-12-27 01:28:45.905 362 11405.35 12.93 56882.95 88888.00 2016-12-27 01:28:46.405 362 11405.37 13.08 56883.29 88888.00 2016-12-27 01:28:46.905 362 11405.44 13.27 56883.62 88888.00 2016-12-27 01:28:47.405 362 11405.56 13.45 56883.97 88888.00 2016-12-27 01:28:47.905 362 11405.59 13.55 56884.31 88888.00 2016-12-27 01:28:48.405 362 11405.66 13.66 56884.67 88888.00 2016-12-27 01:28:48.905 362 11405.73 13.80 56885.01 88888.00 2016-12-27 01:28:49.405 362 11405.73 13.87 56885.26 88888.00 2016-12-27 01:28:49.905 362 11405.76 13.90 56885.51 88888.00 2016-12-27 01:28:50.405 362 11405.90 13.80 56885.71 88888.00 2016-12-27 01:28:50.905 362 11405.94 13.77 56885.85 88888.00 2016-12-27 01:28:51.405 362 11406.00 13.74 56885.97 88888.00 2016-12-27 01:28:51.905 362 11406.14 13.74 56886.15 88888.00 2016-12-27 01:28:52.405 362 11406.20 13.70 56886.35 88888.00 2016-12-27 01:28:52.905 362 11406.22 13.69 56886.60 88888.00 2016-12-27 01:28:53.405 362 11406.31 13.68 56886.83 88888.00 2016-12-27 01:28:53.905 362 11406.39 13.62 56886.96 88888.00 2016-12-27 01:28:54.405 362 11406.42 13.59 56887.13 88888.00 2016-12-27 01:28:54.905 362 11406.49 13.55 56887.24 88888.00 2016-12-27 01:28:55.405 362 11406.58 13.48 56887.39 88888.00 2016-12-27 01:28:55.905 362 11406.62 13.32 56887.54 88888.00 2016-12-27 01:28:56.405 362 11406.68 13.22 56887.69 88888.00 2016-12-27 01:28:56.905 362 11406.75 13.18 56887.77 88888.00 2016-12-27 01:28:57.405 362 11406.74 12.90 56887.85 88888.00 2016-12-27 01:28:57.905 362 11406.80 12.71 56887.98 88888.00 2016-12-27 01:28:58.405 362 11406.94 12.67 56888.12 88888.00 2016-12-27 01:28:58.905 362 11407.02 12.71 56888.22 88888.00 2016-12-27 01:28:59.405 362 11407.12 12.85 56888.30 88888.00 2016-12-27 01:28:59.905 362 11407.31 12.94 56888.36 88888.00 2016-12-27 01:29:00.405 362 11407.46 13.01 56888.44 88888.00 2016-12-27 01:29:00.905 362 11407.49 13.02 56888.47 88888.00 2016-12-27 01:29:01.405 362 11407.61 13.05 56888.55 88888.00 2016-12-27 01:29:01.905 362 11407.84 13.08 56888.69 88888.00 2016-12-27 01:29:02.405 362 11407.94 13.09 56888.82 88888.00 2016-12-27 01:29:02.905 362 11408.06 13.24 56889.01 88888.00 2016-12-27 01:29:03.405 362 11408.32 13.27 56889.16 88888.00 2016-12-27 01:29:03.905 362 11408.46 13.29 56889.29 88888.00 2016-12-27 01:29:04.405 362 11408.68 13.35 56889.50 88888.00 2016-12-27 01:29:04.905 362 11408.89 13.43 56889.74 88888.00 2016-12-27 01:29:05.405 362 11409.06 13.48 56889.93 88888.00 2016-12-27 01:29:05.905 362 11409.25 13.51 56890.07 88888.00 2016-12-27 01:29:06.405 362 11409.47 13.54 56890.20 88888.00 2016-12-27 01:29:06.905 362 11409.66 13.63 56890.35 88888.00 2016-12-27 01:29:07.405 362 11409.76 13.72 56890.49 88888.00 2016-12-27 01:29:07.905 362 11409.95 13.76 56890.72 88888.00 2016-12-27 01:29:08.405 362 11410.17 13.75 56890.90 88888.00 2016-12-27 01:29:08.905 362 11410.22 13.75 56891.07 88888.00 2016-12-27 01:29:09.405 362 11410.35 13.79 56891.30 88888.00 2016-12-27 01:29:09.905 362 11410.43 13.86 56891.49 88888.00 2016-12-27 01:29:10.405 362 11410.39 13.87 56891.57 88888.00 2016-12-27 01:29:10.905 362 11410.41 13.77 56891.56 88888.00 2016-12-27 01:29:11.405 362 11410.47 13.59 56891.48 88888.00 2016-12-27 01:29:11.905 362 11410.44 13.46 56891.43 88888.00 2016-12-27 01:29:12.405 362 11410.47 13.35 56891.31 88888.00 2016-12-27 01:29:12.905 362 11410.52 13.28 56891.23 88888.00 2016-12-27 01:29:13.405 362 11410.58 13.36 56891.10 88888.00 2016-12-27 01:29:13.905 362 11410.68 13.41 56891.03 88888.00 2016-12-27 01:29:14.405 362 11410.82 13.45 56891.03 88888.00 2016-12-27 01:29:14.905 362 11410.98 13.51 56891.00 88888.00 2016-12-27 01:29:15.406 362 11411.13 13.42 56891.03 88888.00 2016-12-27 01:29:15.906 362 11411.35 13.35 56890.99 88888.00 2016-12-27 01:29:16.406 362 11411.48 13.22 56890.88 88888.00 2016-12-27 01:29:16.906 362 11411.56 13.08 56890.81 88888.00 2016-12-27 01:29:17.406 362 11411.66 13.05 56890.77 88888.00 2016-12-27 01:29:17.906 362 11411.75 12.95 56890.72 88888.00 2016-12-27 01:29:18.406 362 11411.84 12.81 56890.71 88888.00 2016-12-27 01:29:18.906 362 11411.94 12.71 56890.79 88888.00 2016-12-27 01:29:19.406 362 11412.04 12.81 56890.94 88888.00 2016-12-27 01:29:19.906 362 11412.11 12.97 56891.12 88888.00 2016-12-27 01:29:20.406 362 11412.21 13.00 56891.33 88888.00 2016-12-27 01:29:20.906 362 11412.42 13.08 56891.56 88888.00 2016-12-27 01:29:21.406 362 11412.47 13.17 56891.82 88888.00 2016-12-27 01:29:21.906 362 11412.53 13.38 56892.07 88888.00 2016-12-27 01:29:22.406 362 11412.73 13.59 56892.32 88888.00 2016-12-27 01:29:22.906 362 11412.81 13.72 56892.59 88888.00 2016-12-27 01:29:23.406 362 11412.89 13.85 56892.83 88888.00 2016-12-27 01:29:23.906 362 11413.05 13.88 56893.04 88888.00 2016-12-27 01:29:24.406 362 11413.16 13.94 56893.23 88888.00 2016-12-27 01:29:24.906 362 11413.27 14.07 56893.35 88888.00 2016-12-27 01:29:25.406 362 11413.40 14.06 56893.46 88888.00 2016-12-27 01:29:25.906 362 11413.56 14.06 56893.47 88888.00 2016-12-27 01:29:26.406 362 11413.63 13.97 56893.55 88888.00 2016-12-27 01:29:26.906 362 11413.72 14.07 56893.68 88888.00 2016-12-27 01:29:27.406 362 11413.82 14.20 56893.74 88888.00 2016-12-27 01:29:27.906 362 11413.89 14.19 56893.81 88888.00 2016-12-27 01:29:28.406 362 11414.03 14.33 56893.91 88888.00 2016-12-27 01:29:28.906 362 11414.16 14.41 56894.00 88888.00 2016-12-27 01:29:29.406 362 11414.26 14.43 56894.14 88888.00 2016-12-27 01:29:29.906 362 11414.42 14.62 56894.32 88888.00 2016-12-27 01:29:30.406 362 11414.60 14.77 56894.50 88888.00 2016-12-27 01:29:30.906 362 11414.69 14.78 56894.71 88888.00 2016-12-27 01:29:31.406 362 11414.80 14.99 56894.95 88888.00 2016-12-27 01:29:31.906 362 11415.00 15.35 56895.27 88888.00 2016-12-27 01:29:32.406 362 11415.16 15.45 56895.52 88888.00 2016-12-27 01:29:32.906 362 11415.29 15.40 56895.74 88888.00 2016-12-27 01:29:33.406 362 11415.43 15.44 56895.97 88888.00 2016-12-27 01:29:33.906 362 11415.57 15.63 56896.17 88888.00 2016-12-27 01:29:34.406 362 11415.70 15.73 56896.39 88888.00 2016-12-27 01:29:34.906 362 11415.85 15.86 56896.58 88888.00 2016-12-27 01:29:35.406 362 11416.00 16.01 56896.72 88888.00 2016-12-27 01:29:35.906 362 11416.13 16.17 56896.82 88888.00 2016-12-27 01:29:36.406 362 11416.29 16.27 56896.87 88888.00 2016-12-27 01:29:36.906 362 11416.55 16.28 56896.94 88888.00 2016-12-27 01:29:37.406 362 11416.71 16.32 56897.07 88888.00 2016-12-27 01:29:37.906 362 11416.90 16.41 56897.22 88888.00 2016-12-27 01:29:38.406 362 11417.11 16.53 56897.39 88888.00 2016-12-27 01:29:38.906 362 11417.32 16.60 56897.55 88888.00 2016-12-27 01:29:39.406 362 11417.50 16.73 56897.77 88888.00 2016-12-27 01:29:39.906 362 11417.72 16.87 56898.07 88888.00 2016-12-27 01:29:40.406 362 11417.95 17.07 56898.39 88888.00 2016-12-27 01:29:40.906 362 11418.14 17.34 56898.74 88888.00 2016-12-27 01:29:41.406 362 11418.41 17.58 56899.07 88888.00 2016-12-27 01:29:41.906 362 11418.62 17.74 56899.29 88888.00 2016-12-27 01:29:42.406 362 11418.79 17.95 56899.47 88888.00 2016-12-27 01:29:42.906 362 11419.00 18.23 56899.50 88888.00 2016-12-27 01:29:43.406 362 11419.11 18.51 56899.41 88888.00 2016-12-27 01:29:43.906 362 11419.21 18.63 56899.28 88888.00 2016-12-27 01:29:44.406 362 11419.34 18.80 56899.18 88888.00 2016-12-27 01:29:44.906 362 11419.54 19.09 56899.00 88888.00 2016-12-27 01:29:45.406 362 11419.75 19.32 56898.88 88888.00 2016-12-27 01:29:45.906 362 11419.98 19.46 56898.84 88888.00 2016-12-27 01:29:46.406 362 11420.27 19.79 56898.87 88888.00 2016-12-27 01:29:46.906 362 11420.52 20.06 56898.98 88888.00 2016-12-27 01:29:47.406 362 11420.72 20.30 56899.15 88888.00 2016-12-27 01:29:47.906 362 11421.05 20.69 56899.39 88888.00 2016-12-27 01:29:48.406 362 11421.38 20.94 56899.71 88888.00 2016-12-27 01:29:48.906 362 11421.55 21.15 56900.01 88888.00 2016-12-27 01:29:49.406 362 11421.80 21.38 56900.30 88888.00 2016-12-27 01:29:49.906 362 11422.05 21.55 56900.65 88888.00 2016-12-27 01:29:50.406 362 11422.29 21.74 56900.97 88888.00 2016-12-27 01:29:50.906 362 11422.55 21.93 56901.19 88888.00 2016-12-27 01:29:51.406 362 11422.86 22.12 56901.42 88888.00 2016-12-27 01:29:51.906 362 11423.03 22.32 56901.64 88888.00 2016-12-27 01:29:52.406 362 11423.23 22.56 56901.87 88888.00 2016-12-27 01:29:52.906 362 11423.50 22.71 56902.09 88888.00 2016-12-27 01:29:53.406 362 11423.69 22.85 56902.34 88888.00 2016-12-27 01:29:53.906 362 11423.83 22.87 56902.47 88888.00 2016-12-27 01:29:54.406 362 11424.05 22.78 56902.60 88888.00 2016-12-27 01:29:54.906 362 11424.20 22.90 56902.72 88888.00 2016-12-27 01:29:55.406 362 11424.32 23.01 56902.87 88888.00 2016-12-27 01:29:55.906 362 11424.52 23.02 56903.00 88888.00 2016-12-27 01:29:56.406 362 11424.63 23.17 56903.14 88888.00 2016-12-27 01:29:56.906 362 11424.75 23.34 56903.37 88888.00 2016-12-27 01:29:57.406 362 11424.96 23.46 56903.50 88888.00 2016-12-27 01:29:57.906 362 11425.10 23.58 56903.63 88888.00 2016-12-27 01:29:58.406 362 11425.22 23.67 56903.76 88888.00 2016-12-27 01:29:58.906 362 11425.30 23.93 56903.84 88888.00 2016-12-27 01:29:59.406 362 11425.33 24.06 56903.89 88888.00 2016-12-27 01:29:59.906 362 11425.35 24.19 56903.90 88888.00 2016-12-27 01:30:00.406 362 11425.37 24.31 56903.90 88888.00 2016-12-27 01:30:00.906 362 11425.48 24.49 56903.89 88888.00 2016-12-27 01:30:01.406 362 11425.49 24.67 56903.89 88888.00 2016-12-27 01:30:01.906 362 11425.58 24.82 56903.96 88888.00 2016-12-27 01:30:02.406 362 11425.70 24.88 56904.03 88888.00 2016-12-27 01:30:02.906 362 11425.74 24.89 56904.04 88888.00 2016-12-27 01:30:03.406 362 11425.84 24.90 56904.08 88888.00 2016-12-27 01:30:03.906 362 11425.99 24.94 56904.10 88888.00 2016-12-27 01:30:04.406 362 11426.08 24.99 56904.18 88888.00 2016-12-27 01:30:04.906 362 11426.16 25.09 56904.25 88888.00 2016-12-27 01:30:05.406 362 11426.36 25.11 56904.34 88888.00 2016-12-27 01:30:05.906 362 11426.50 25.16 56904.42 88888.00 2016-12-27 01:30:06.406 362 11426.51 25.18 56904.48 88888.00 2016-12-27 01:30:06.906 362 11426.62 25.22 56904.61 88888.00 2016-12-27 01:30:07.406 362 11426.76 25.09 56904.80 88888.00 2016-12-27 01:30:07.906 362 11426.83 25.26 56905.03 88888.00 2016-12-27 01:30:08.406 362 11426.89 25.58 56905.28 88888.00 2016-12-27 01:30:08.906 362 11427.04 25.79 56905.38 88888.00 2016-12-27 01:30:09.406 362 11427.15 25.98 56905.44 88888.00 2016-12-27 01:30:09.906 362 11427.25 25.99 56905.48 88888.00 2016-12-27 01:30:10.406 362 11427.36 25.87 56905.48 88888.00 2016-12-27 01:30:10.906 362 11427.45 25.73 56905.44 88888.00 2016-12-27 01:30:11.406 362 11427.55 25.55 56905.43 88888.00 2016-12-27 01:30:11.906 362 11427.69 25.37 56905.43 88888.00 2016-12-27 01:30:12.406 362 11427.79 25.15 56905.50 88888.00 2016-12-27 01:30:12.906 362 11427.88 25.04 56905.61 88888.00 2016-12-27 01:30:13.406 362 11427.96 24.96 56905.80 88888.00 2016-12-27 01:30:13.906 362 11428.06 24.91 56906.02 88888.00 2016-12-27 01:30:14.406 362 11428.08 24.98 56906.27 88888.00 2016-12-27 01:30:14.906 362 11428.15 25.05 56906.46 88888.00 2016-12-27 01:30:15.406 362 11428.26 25.08 56906.46 88888.00 2016-12-27 01:30:15.906 362 11428.26 25.11 56906.39 88888.00 2016-12-27 01:30:16.406 362 11428.33 25.12 56906.32 88888.00 2016-12-27 01:30:16.906 362 11428.44 25.18 56906.28 88888.00 2016-12-27 01:30:17.406 362 11428.48 25.28 56906.28 88888.00 2016-12-27 01:30:17.906 362 11428.49 25.40 56906.18 88888.00 2016-12-27 01:30:18.406 362 11428.63 25.52 56906.13 88888.00 2016-12-27 01:30:18.906 362 11428.71 25.66 56906.14 88888.00 2016-12-27 01:30:19.406 362 11428.79 25.85 56906.13 88888.00 2016-12-27 01:30:19.906 362 11428.94 26.03 56906.07 88888.00 2016-12-27 01:30:20.406 362 11429.04 26.12 56906.03 88888.00 2016-12-27 01:30:20.906 362 11429.13 26.23 56906.09 88888.00 2016-12-27 01:30:21.406 362 11429.27 26.33 56906.17 88888.00 2016-12-27 01:30:21.906 362 11429.42 26.48 56906.21 88888.00 2016-12-27 01:30:22.406 362 11429.45 26.65 56906.26 88888.00 2016-12-27 01:30:22.906 362 11429.62 26.72 56906.35 88888.00 2016-12-27 01:30:23.406 362 11429.80 26.76 56906.47 88888.00 2016-12-27 01:30:23.906 362 11429.87 26.81 56906.62 88888.00 2016-12-27 01:30:24.406 362 11429.96 26.96 56906.76 88888.00 2016-12-27 01:30:24.906 362 11430.14 27.12 56906.90 88888.00 2016-12-27 01:30:25.406 362 11430.19 27.20 56906.99 88888.00 2016-12-27 01:30:25.906 362 11430.23 27.32 56907.05 88888.00 2016-12-27 01:30:26.406 362 11430.44 27.48 56907.09 88888.00 2016-12-27 01:30:26.906 362 11430.54 27.62 56907.15 88888.00 2016-12-27 01:30:27.406 362 11430.63 27.76 56907.20 88888.00 2016-12-27 01:30:27.906 362 11430.86 27.88 56907.24 88888.00 2016-12-27 01:30:28.406 362 11430.94 28.00 56907.30 88888.00 2016-12-27 01:30:28.906 362 11431.04 28.17 56907.31 88888.00 2016-12-27 01:30:29.406 362 11431.21 28.32 56907.26 88888.00 2016-12-27 01:30:29.906 362 11431.36 28.45 56907.23 88888.00 2016-12-27 01:30:30.406 362 11431.51 28.58 56907.26 88888.00 2016-12-27 01:30:30.906 362 11431.69 28.71 56907.24 88888.00 2016-12-27 01:30:31.406 362 11431.89 28.84 56907.26 88888.00 2016-12-27 01:30:31.906 362 11432.07 28.97 56907.31 88888.00 2016-12-27 01:30:32.406 362 11432.23 29.12 56907.47 88888.00 2016-12-27 01:30:32.906 362 11432.48 29.24 56907.66 88888.00 2016-12-27 01:30:33.406 362 11432.69 29.39 56907.79 88888.00 2016-12-27 01:30:33.906 362 11432.92 29.52 56907.88 88888.00 2016-12-27 01:30:34.406 362 11433.28 29.59 56908.03 88888.00 2016-12-27 01:30:34.906 362 11433.55 29.66 56908.25 88888.00 2016-12-27 01:30:35.406 362 11433.79 29.70 56908.51 88888.00 2016-12-27 01:30:35.906 362 11434.10 29.68 56908.79 88888.00 2016-12-27 01:30:36.406 362 11434.31 29.61 56909.03 88888.00 2016-12-27 01:30:36.906 362 11434.55 29.66 56909.22 88888.00 2016-12-27 01:30:37.406 362 11434.76 29.80 56909.39 88888.00 2016-12-27 01:30:37.906 362 11434.98 29.93 56909.48 88888.00 2016-12-27 01:30:38.406 362 11435.12 30.06 56909.49 88888.00 2016-12-27 01:30:38.906 362 11435.31 30.16 56909.43 88888.00 2016-12-27 01:30:39.406 362 11435.46 30.27 56909.27 88888.00 2016-12-27 01:30:39.906 362 11435.63 30.41 56909.00 88888.00 2016-12-27 01:30:40.406 362 11435.81 30.39 56908.68 88888.00 2016-12-27 01:30:40.906 362 11436.01 30.38 56908.43 88888.00 2016-12-27 01:30:41.406 362 11436.15 30.42 56908.19 88888.00 2016-12-27 01:30:41.906 362 11436.28 30.63 56908.08 88888.00 2016-12-27 01:30:42.406 362 11436.47 30.87 56908.05 88888.00 2016-12-27 01:30:42.906 362 11436.63 31.06 56908.06 88888.00 2016-12-27 01:30:43.406 362 11436.82 31.25 56908.16 88888.00 2016-12-27 01:30:43.906 362 11437.07 31.50 56908.26 88888.00 2016-12-27 01:30:44.406 362 11437.24 31.77 56908.44 88888.00 2016-12-27 01:30:44.906 362 11437.41 32.09 56908.62 88888.00 2016-12-27 01:30:45.406 362 11437.67 32.33 56908.87 88888.00 2016-12-27 01:30:45.906 362 11437.88 32.50 56909.00 88888.00 2016-12-27 01:30:46.406 362 11438.04 32.73 56909.01 88888.00 2016-12-27 01:30:46.906 362 11438.27 32.97 56908.94 88888.00 2016-12-27 01:30:47.406 362 11438.48 33.06 56908.88 88888.00 2016-12-27 01:30:47.906 362 11438.67 33.09 56908.70 88888.00 2016-12-27 01:30:48.406 362 11438.86 33.07 56908.50 88888.00 2016-12-27 01:30:48.906 362 11439.15 33.13 56908.32 88888.00 2016-12-27 01:30:49.406 362 11439.36 33.21 56908.23 88888.00 2016-12-27 01:30:49.906 362 11439.60 33.29 56908.17 88888.00 2016-12-27 01:30:50.406 362 11439.83 33.41 56908.07 88888.00 2016-12-27 01:30:50.906 362 11440.04 33.56 56908.08 88888.00 2016-12-27 01:30:51.406 362 11440.22 33.66 56908.10 88888.00 2016-12-27 01:30:51.906 362 11440.48 33.73 56908.07 88888.00 2016-12-27 01:30:52.406 362 11440.74 33.95 56908.06 88888.00 2016-12-27 01:30:52.906 362 11440.89 34.20 56908.13 88888.00 2016-12-27 01:30:53.406 362 11441.17 34.53 56908.08 88888.00 2016-12-27 01:30:53.906 362 11441.41 34.71 56908.03 88888.00 2016-12-27 01:30:54.406 362 11441.61 34.84 56907.85 88888.00 2016-12-27 01:30:54.906 362 11441.87 35.04 56907.63 88888.00 2016-12-27 01:30:55.406 362 11442.11 35.19 56907.40 88888.00 2016-12-27 01:30:55.906 362 11442.34 35.39 56907.14 88888.00 2016-12-27 01:30:56.406 362 11442.62 35.60 56906.85 88888.00 2016-12-27 01:30:56.906 362 11442.94 35.71 56906.59 88888.00 2016-12-27 01:30:57.406 362 11443.23 35.78 56906.33 88888.00 2016-12-27 01:30:57.906 362 11443.53 36.05 56906.15 88888.00 2016-12-27 01:30:58.406 362 11443.80 36.19 56906.00 88888.00 2016-12-27 01:30:58.906 362 11444.07 36.33 56905.88 88888.00 2016-12-27 01:30:59.406 362 11444.36 36.40 56905.79 88888.00 2016-12-27 01:30:59.906 362 11444.66 36.37 56905.58 88888.00 2016-12-27 01:31:00.406 362 11444.88 36.40 56905.40 88888.00 2016-12-27 01:31:00.906 362 11445.13 36.35 56905.19 88888.00 2016-12-27 01:31:01.406 362 11445.45 36.26 56905.04 88888.00 2016-12-27 01:31:01.906 362 11445.73 36.25 56904.91 88888.00 2016-12-27 01:31:02.406 362 11445.97 36.30 56904.76 88888.00 2016-12-27 01:31:02.906 362 11446.21 36.34 56904.63 88888.00 2016-12-27 01:31:03.406 362 11446.48 36.32 56904.55 88888.00 2016-12-27 01:31:03.906 362 11446.68 36.44 56904.55 88888.00 2016-12-27 01:31:04.406 362 11446.91 36.49 56904.57 88888.00 2016-12-27 01:31:04.906 362 11447.22 36.60 56904.55 88888.00 2016-12-27 01:31:05.406 362 11447.49 36.67 56904.57 88888.00 2016-12-27 01:31:05.906 362 11447.70 36.74 56904.55 88888.00 2016-12-27 01:31:06.406 362 11447.97 36.87 56904.52 88888.00 2016-12-27 01:31:06.906 362 11448.28 37.00 56904.52 88888.00 2016-12-27 01:31:07.406 362 11448.44 37.22 56904.39 88888.00 2016-12-27 01:31:07.906 362 11448.60 37.47 56904.26 88888.00 2016-12-27 01:31:08.406 362 11448.81 37.66 56904.10 88888.00 2016-12-27 01:31:08.906 362 11448.92 37.71 56903.88 88888.00 2016-12-27 01:31:09.406 362 11449.09 37.77 56903.65 88888.00 2016-12-27 01:31:09.906 362 11449.29 37.82 56903.46 88888.00 2016-12-27 01:31:10.406 362 11449.41 37.80 56903.32 88888.00 2016-12-27 01:31:10.906 362 11449.54 37.82 56903.23 88888.00 2016-12-27 01:31:11.406 362 11449.78 37.81 56903.13 88888.00 2016-12-27 01:31:11.906 362 11449.92 37.76 56903.06 88888.00 2016-12-27 01:31:12.406 362 11450.09 37.78 56902.96 88888.00 2016-12-27 01:31:12.906 362 11450.31 37.73 56902.90 88888.00 2016-12-27 01:31:13.406 362 11450.44 37.75 56902.92 88888.00 2016-12-27 01:31:13.906 362 11450.54 37.87 56902.94 88888.00 2016-12-27 01:31:14.406 362 11450.74 38.03 56902.96 88888.00 2016-12-27 01:31:14.906 362 11450.87 38.12 56903.00 88888.00 2016-12-27 01:31:15.406 362 11450.95 38.28 56903.07 88888.00 2016-12-27 01:31:15.906 362 11451.14 38.43 56903.04 88888.00 2016-12-27 01:31:16.406 362 11451.37 38.50 56903.00 88888.00 2016-12-27 01:31:16.906 362 11451.56 38.55 56903.01 88888.00 2016-12-27 01:31:17.406 362 11451.66 38.66 56903.09 88888.00 2016-12-27 01:31:17.906 362 11451.85 38.75 56903.13 88888.00 2016-12-27 01:31:18.406 362 11452.04 38.83 56903.14 88888.00 2016-12-27 01:31:18.906 362 11452.25 38.89 56903.17 88888.00 2016-12-27 01:31:19.406 362 11452.45 38.84 56903.23 88888.00 2016-12-27 01:31:19.906 362 11452.59 38.87 56903.19 88888.00 2016-12-27 01:31:20.407 362 11452.73 38.98 56903.16 88888.00 2016-12-27 01:31:20.907 362 11452.94 39.03 56903.12 88888.00 2016-12-27 01:31:21.407 362 11453.09 39.04 56903.01 88888.00 2016-12-27 01:31:21.907 362 11453.30 39.03 56902.85 88888.00 2016-12-27 01:31:22.407 362 11453.53 39.06 56902.62 88888.00 2016-12-27 01:31:22.907 362 11453.74 39.06 56902.34 88888.00 2016-12-27 01:31:23.407 362 11453.93 39.10 56902.09 88888.00 2016-12-27 01:31:23.907 362 11454.14 39.14 56901.89 88888.00 2016-12-27 01:31:24.407 362 11454.32 39.13 56901.63 88888.00 2016-12-27 01:31:24.907 362 11454.48 39.12 56901.47 88888.00 2016-12-27 01:31:25.407 362 11454.72 39.12 56901.42 88888.00 2016-12-27 01:31:25.907 362 11454.97 39.11 56901.44 88888.00 2016-12-27 01:31:26.407 362 11455.19 39.16 56901.57 88888.00 2016-12-27 01:31:26.907 362 11455.39 39.34 56901.71 88888.00 2016-12-27 01:31:27.407 362 11455.60 39.41 56901.90 88888.00 2016-12-27 01:31:27.907 362 11455.76 39.47 56902.04 88888.00 2016-12-27 01:31:28.407 362 11455.92 39.54 56902.11 88888.00 2016-12-27 01:31:28.907 362 11456.07 39.68 56902.16 88888.00 2016-12-27 01:31:29.407 362 11456.16 39.68 56902.13 88888.00 2016-12-27 01:31:29.907 362 11456.25 39.79 56901.97 88888.00 2016-12-27 01:31:30.407 362 11456.42 39.82 56901.76 88888.00 2016-12-27 01:31:30.907 362 11456.50 39.89 56901.50 88888.00 2016-12-27 01:31:31.407 362 11456.52 39.88 56901.20 88888.00 2016-12-27 01:31:31.907 362 11456.66 39.95 56900.91 88888.00 2016-12-27 01:31:32.407 362 11456.77 40.02 56900.59 88888.00 2016-12-27 01:31:32.907 362 11456.83 39.92 56900.34 88888.00 2016-12-27 01:31:33.407 362 11456.92 39.87 56900.03 88888.00 2016-12-27 01:31:33.907 362 11456.95 39.92 56899.76 88888.00 2016-12-27 01:31:34.407 362 11456.99 40.01 56899.53 88888.00 2016-12-27 01:31:34.907 362 11457.05 39.99 56899.26 88888.00 2016-12-27 01:31:35.407 362 11457.15 40.01 56899.02 88888.00 2016-12-27 01:31:35.907 362 11457.22 39.92 56898.81 88888.00 2016-12-27 01:31:36.407 362 11457.39 39.91 56898.63 88888.00 2016-12-27 01:31:36.907 362 11457.55 39.95 56898.47 88888.00 2016-12-27 01:31:37.407 362 11457.60 39.94 56898.38 88888.00 2016-12-27 01:31:37.907 362 11457.57 40.06 56898.28 88888.00 2016-12-27 01:31:38.407 362 11457.66 40.15 56898.16 88888.00 2016-12-27 01:31:38.907 362 11457.61 40.19 56898.09 88888.00 2016-12-27 01:31:39.407 362 11457.57 40.28 56897.98 88888.00 2016-12-27 01:31:39.907 362 11457.66 40.35 56897.86 88888.00 2016-12-27 01:31:40.407 362 11457.56 40.38 56897.73 88888.00 2016-12-27 01:31:40.907 362 11457.54 40.47 56897.61 88888.00 2016-12-27 01:31:41.407 362 11457.67 40.56 56897.47 88888.00 2016-12-27 01:31:41.907 362 11457.70 40.54 56897.26 88888.00 2016-12-27 01:31:42.407 362 11457.68 40.50 56897.02 88888.00 2016-12-27 01:31:42.907 362 11457.76 40.46 56896.77 88888.00 2016-12-27 01:31:43.407 362 11457.88 40.57 56896.46 88888.00 2016-12-27 01:31:43.907 362 11457.94 40.76 56896.10 88888.00 2016-12-27 01:31:44.407 362 11458.03 40.84 56895.67 88888.00 2016-12-27 01:31:44.907 362 11458.19 40.81 56895.29 88888.00 2016-12-27 01:31:45.407 362 11458.31 40.76 56894.91 88888.00 2016-12-27 01:31:45.907 362 11458.34 40.80 56894.51 88888.00 2016-12-27 01:31:46.407 362 11458.45 40.77 56894.19 88888.00 2016-12-27 01:31:46.907 362 11458.53 40.77 56893.99 88888.00 2016-12-27 01:31:47.407 362 11458.60 40.87 56893.80 88888.00 2016-12-27 01:31:47.907 362 11458.75 40.87 56893.60 88888.00 2016-12-27 01:31:48.407 362 11458.85 40.94 56893.46 88888.00 2016-12-27 01:31:48.907 362 11458.92 41.07 56893.41 88888.00 2016-12-27 01:31:49.407 362 11459.06 41.18 56893.40 88888.00 2016-12-27 01:31:49.907 362 11459.16 41.16 56893.24 88888.00 2016-12-27 01:31:50.407 362 11459.24 41.16 56892.83 88888.00 2016-12-27 01:31:50.907 362 11459.49 41.08 56892.25 88888.00 2016-12-27 01:31:51.407 362 11459.75 40.86 56891.56 88888.00 2016-12-27 01:31:51.907 362 11459.96 40.56 56890.91 88888.00 2016-12-27 01:31:52.407 362 11460.27 40.27 56890.28 88888.00 2016-12-27 01:31:52.907 362 11460.53 39.92 56889.78 88888.00 2016-12-27 01:31:53.407 362 11460.69 39.64 56889.44 88888.00 2016-12-27 01:31:53.907 362 11460.75 39.47 56889.19 88888.00 2016-12-27 01:31:54.407 362 11460.88 39.37 56889.05 88888.00 2016-12-27 01:31:54.907 362 11460.86 39.33 56888.91 88888.00 2016-12-27 01:31:55.407 362 11460.77 39.43 56888.76 88888.00 2016-12-27 01:31:55.907 362 11460.79 39.51 56888.60 88888.00 2016-12-27 01:31:56.407 362 11460.75 39.57 56888.42 88888.00 2016-12-27 01:31:56.907 362 11460.69 39.61 56888.36 88888.00 2016-12-27 01:31:57.407 362 11460.70 39.59 56888.24 88888.00 2016-12-27 01:31:57.907 362 11460.75 39.57 56888.08 88888.00 2016-12-27 01:31:58.407 362 11460.70 39.67 56888.05 88888.00 2016-12-27 01:31:58.907 362 11460.75 39.72 56887.93 88888.00 2016-12-27 01:31:59.407 362 11460.83 39.64 56887.88 88888.00 2016-12-27 01:31:59.907 362 11460.79 39.68 56887.78 88888.00 2016-12-27 01:32:00.407 362 11460.77 39.72 56887.71 88888.00 2016-12-27 01:32:00.907 362 11460.79 39.84 56887.58 88888.00 2016-12-27 01:32:01.407 362 11460.75 39.81 56887.41 88888.00 2016-12-27 01:32:01.907 362 11460.72 39.70 56887.22 88888.00 2016-12-27 01:32:02.407 362 11460.79 39.62 56887.01 88888.00 2016-12-27 01:32:02.907 362 11460.75 39.52 56886.81 88888.00 2016-12-27 01:32:03.407 362 11460.74 39.47 56886.58 88888.00 2016-12-27 01:32:03.907 362 11460.73 39.37 56886.36 88888.00 2016-12-27 01:32:04.407 362 11460.66 39.30 56886.09 88888.00 2016-12-27 01:32:04.907 362 11460.62 39.32 56885.77 88888.00 2016-12-27 01:32:05.407 362 11460.65 39.23 56885.45 88888.00 2016-12-27 01:32:05.907 362 11460.66 39.20 56885.10 88888.00 2016-12-27 01:32:06.407 362 11460.61 39.19 56884.75 88888.00 2016-12-27 01:32:06.907 362 11460.61 39.18 56884.44 88888.00 2016-12-27 01:32:07.407 362 11460.70 39.19 56884.11 88888.00 2016-12-27 01:32:07.907 362 11460.73 39.17 56883.87 88888.00 2016-12-27 01:32:08.407 362 11460.80 39.13 56883.59 88888.00 2016-12-27 01:32:08.907 362 11460.90 39.05 56883.40 88888.00 2016-12-27 01:32:09.407 362 11461.02 38.98 56883.23 88888.00 2016-12-27 01:32:09.907 362 11461.13 38.82 56883.03 88888.00 2016-12-27 01:32:10.407 362 11461.28 38.63 56882.78 88888.00 2016-12-27 01:32:10.907 362 11461.38 38.53 56882.46 88888.00 2016-12-27 01:32:11.407 362 11461.50 38.37 56882.13 88888.00 2016-12-27 01:32:11.907 362 11461.71 38.14 56881.69 88888.00 2016-12-27 01:32:12.407 362 11461.83 37.87 56881.04 88888.00 2016-12-27 01:32:12.907 362 11461.93 37.47 56880.32 88888.00 2016-12-27 01:32:13.407 362 11462.12 37.08 56879.49 88888.00 2016-12-27 01:32:13.907 362 11462.33 36.64 56878.67 88888.00 2016-12-27 01:32:14.407 362 11462.56 36.25 56877.97 88888.00 2016-12-27 01:32:14.907 362 11462.88 35.83 56877.38 88888.00 2016-12-27 01:32:15.407 362 11463.09 35.37 56876.92 88888.00 2016-12-27 01:32:15.907 362 11463.17 35.01 56876.63 88888.00 2016-12-27 01:32:16.407 362 11463.24 34.71 56876.55 88888.00 2016-12-27 01:32:16.907 362 11463.30 34.45 56876.56 88888.00 2016-12-27 01:32:17.407 362 11463.32 34.20 56876.67 88888.00 2016-12-27 01:32:17.907 362 11463.33 33.94 56876.78 88888.00 2016-12-27 01:32:18.407 362 11463.45 33.69 56876.88 88888.00 2016-12-27 01:32:18.907 362 11463.55 33.46 56876.93 88888.00 2016-12-27 01:32:19.407 362 11463.65 33.18 56877.03 88888.00 2016-12-27 01:32:19.907 362 11463.79 32.87 56877.05 88888.00 2016-12-27 01:32:20.407 362 11463.87 32.59 56877.00 88888.00 2016-12-27 01:32:20.907 362 11463.93 32.32 56876.89 88888.00 2016-12-27 01:32:21.407 362 11464.10 32.10 56876.81 88888.00 2016-12-27 01:32:21.907 362 11464.14 32.04 56876.72 88888.00 2016-12-27 01:32:22.407 362 11464.15 31.98 56876.66 88888.00 2016-12-27 01:32:22.907 362 11464.15 31.92 56876.49 88888.00 2016-12-27 01:32:23.407 362 11464.16 31.77 56876.30 88888.00 2016-12-27 01:32:23.907 362 11464.14 31.69 56876.11 88888.00 2016-12-27 01:32:24.407 362 11464.16 31.61 56875.94 88888.00 2016-12-27 01:32:24.907 362 11464.21 31.42 56875.75 88888.00 2016-12-27 01:32:25.407 362 11464.20 31.31 56875.53 88888.00 2016-12-27 01:32:25.907 362 11464.16 31.11 56875.37 88888.00 2016-12-27 01:32:26.407 362 11464.20 30.91 56875.17 88888.00 2016-12-27 01:32:26.907 362 11464.20 30.82 56875.00 88888.00 2016-12-27 01:32:27.407 362 11464.21 30.62 56874.79 88888.00 2016-12-27 01:32:27.907 362 11464.23 30.40 56874.51 88888.00 2016-12-27 01:32:28.407 362 11464.21 30.25 56874.27 88888.00 2016-12-27 01:32:28.907 362 11464.16 30.21 56874.08 88888.00 2016-12-27 01:32:29.407 362 11464.23 30.05 56873.83 88888.00 2016-12-27 01:32:29.907 362 11464.22 29.86 56873.61 88888.00 2016-12-27 01:32:30.407 362 11464.14 29.75 56873.40 88888.00 2016-12-27 01:32:30.907 362 11464.14 29.67 56873.19 88888.00 2016-12-27 01:32:31.407 362 11464.10 29.55 56872.96 88888.00 2016-12-27 01:32:31.907 362 11464.01 29.50 56872.70 88888.00 2016-12-27 01:32:32.407 362 11463.95 29.59 56872.43 88888.00 2016-12-27 01:32:32.907 362 11463.94 29.51 56872.10 88888.00 2016-12-27 01:32:33.407 362 11463.94 29.46 56871.88 88888.00 2016-12-27 01:32:33.907 362 11463.89 29.32 56871.74 88888.00 2016-12-27 01:32:34.407 362 11464.01 29.18 56871.51 88888.00 2016-12-27 01:32:34.907 362 11464.05 29.00 56871.28 88888.00 2016-12-27 01:32:35.407 362 11464.08 28.75 56871.06 88888.00 2016-12-27 01:32:35.907 362 11464.21 28.44 56870.83 88888.00 2016-12-27 01:32:36.407 362 11464.27 28.25 56870.66 88888.00 2016-12-27 01:32:36.907 362 11464.27 28.03 56870.55 88888.00 2016-12-27 01:32:37.407 362 11464.34 27.80 56870.43 88888.00 2016-12-27 01:32:37.907 362 11464.40 27.62 56870.25 88888.00 2016-12-27 01:32:38.407 362 11464.50 27.48 56870.10 88888.00 2016-12-27 01:32:38.907 362 11464.63 27.28 56869.88 88888.00 2016-12-27 01:32:39.407 362 11464.72 27.05 56869.57 88888.00 2016-12-27 01:32:39.907 362 11464.77 26.72 56869.14 88888.00 2016-12-27 01:32:40.407 362 11464.96 26.41 56868.57 88888.00 2016-12-27 01:32:40.907 362 11465.23 26.03 56868.01 88888.00 2016-12-27 01:32:41.407 362 11465.34 25.58 56867.56 88888.00 2016-12-27 01:32:41.907 362 11465.39 25.16 56867.26 88888.00 2016-12-27 01:32:42.407 362 11465.45 24.92 56867.00 88888.00 2016-12-27 01:32:42.907 362 11465.38 24.69 56866.78 88888.00 2016-12-27 01:32:43.407 362 11465.25 24.43 56866.60 88888.00 2016-12-27 01:32:43.907 362 11465.20 24.27 56866.44 88888.00 2016-12-27 01:32:44.407 362 11465.10 24.06 56866.29 88888.00 2016-12-27 01:32:44.907 362 11464.97 23.99 56866.20 88888.00 2016-12-27 01:32:45.407 362 11464.87 23.88 56866.13 88888.00 2016-12-27 01:32:45.907 362 11464.73 23.65 56866.06 88888.00 2016-12-27 01:32:46.407 362 11464.49 23.56 56865.88 88888.00 2016-12-27 01:32:46.907 362 11464.30 23.52 56865.68 88888.00 2016-12-27 01:32:47.407 362 11464.19 23.49 56865.48 88888.00 2016-12-27 01:32:47.907 362 11464.02 23.45 56865.30 88888.00 2016-12-27 01:32:48.407 362 11463.91 23.34 56865.12 88888.00 2016-12-27 01:32:48.907 362 11463.92 23.28 56864.95 88888.00 2016-12-27 01:32:49.407 362 11463.86 23.22 56864.85 88888.00 2016-12-27 01:32:49.907 362 11463.85 23.13 56864.80 88888.00 2016-12-27 01:32:50.407 362 11463.89 23.12 56864.79 88888.00 2016-12-27 01:32:50.907 362 11463.96 23.05 56864.86 88888.00 2016-12-27 01:32:51.407 362 11463.99 23.01 56864.99 88888.00 2016-12-27 01:32:51.907 362 11464.07 23.05 56865.11 88888.00 2016-12-27 01:32:52.407 362 11464.09 22.93 56865.29 88888.00 2016-12-27 01:32:52.907 362 11464.20 22.88 56865.42 88888.00 2016-12-27 01:32:53.407 362 11464.41 22.74 56865.58 88888.00 2016-12-27 01:32:53.907 362 11464.56 22.60 56865.75 88888.00 2016-12-27 01:32:54.407 362 11464.66 22.50 56865.94 88888.00 2016-12-27 01:32:54.907 362 11464.78 22.44 56866.17 88888.00 2016-12-27 01:32:55.407 362 11464.93 22.22 56866.39 88888.00 2016-12-27 01:32:55.907 362 11464.97 22.02 56866.52 88888.00 2016-12-27 01:32:56.407 362 11465.05 21.90 56866.65 88888.00 2016-12-27 01:32:56.907 362 11465.17 21.69 56866.81 88888.00 2016-12-27 01:32:57.407 362 11465.14 21.54 56866.97 88888.00 2016-12-27 01:32:57.907 362 11465.13 21.40 56867.08 88888.00 2016-12-27 01:32:58.407 362 11465.15 21.24 56867.09 88888.00 2016-12-27 01:32:58.907 362 11465.05 21.17 56867.05 88888.00 2016-12-27 01:32:59.407 362 11464.97 21.11 56866.96 88888.00 2016-12-27 01:32:59.907 362 11465.01 21.02 56866.81 88888.00 2016-12-27 01:33:00.407 362 11465.08 20.89 56866.57 88888.00 2016-12-27 01:33:00.907 362 11465.12 20.67 56866.33 88888.00 2016-12-27 01:33:01.407 362 11465.32 20.52 56866.09 88888.00 2016-12-27 01:33:01.907 362 11465.48 20.21 56865.91 88888.00 2016-12-27 01:33:02.407 362 11465.55 19.96 56865.80 88888.00 2016-12-27 01:33:02.907 362 11465.72 19.81 56865.65 88888.00 2016-12-27 01:33:03.407 362 11465.94 19.51 56865.58 88888.00 2016-12-27 01:33:03.907 362 11466.01 19.26 56865.58 88888.00 2016-12-27 01:33:04.407 362 11466.16 19.17 56865.62 88888.00 2016-12-27 01:33:04.907 362 11466.37 18.98 56865.74 88888.00 2016-12-27 01:33:05.407 362 11466.44 18.89 56865.91 88888.00 2016-12-27 01:33:05.907 362 11466.51 18.86 56866.19 88888.00 2016-12-27 01:33:06.407 362 11466.65 18.94 56866.55 88888.00 2016-12-27 01:33:06.907 362 11466.72 18.90 56866.96 88888.00 2016-12-27 01:33:07.407 362 11466.85 18.85 56867.41 88888.00 2016-12-27 01:33:07.907 362 11466.99 18.89 56867.95 88888.00 2016-12-27 01:33:08.407 362 11467.04 18.93 56868.44 88888.00 2016-12-27 01:33:08.907 362 11466.99 19.05 56868.89 88888.00 2016-12-27 01:33:09.407 362 11466.98 19.09 56869.18 88888.00 2016-12-27 01:33:09.907 362 11466.94 19.06 56869.37 88888.00 2016-12-27 01:33:10.407 362 11466.86 19.04 56869.46 88888.00 2016-12-27 01:33:10.907 362 11466.84 19.05 56869.53 88888.00 2016-12-27 01:33:11.407 362 11466.85 19.17 56869.59 88888.00 2016-12-27 01:33:11.907 362 11466.78 19.30 56869.63 88888.00 2016-12-27 01:33:12.407 362 11466.81 19.25 56869.59 88888.00 2016-12-27 01:33:12.907 362 11466.91 19.30 56869.49 88888.00 2016-12-27 01:33:13.407 362 11466.81 19.24 56869.31 88888.00 2016-12-27 01:33:13.907 362 11466.81 19.19 56869.10 88888.00 2016-12-27 01:33:14.407 362 11466.91 19.04 56868.86 88888.00 2016-12-27 01:33:14.907 362 11466.88 18.85 56868.61 88888.00 2016-12-27 01:33:15.407 362 11466.92 18.76 56868.48 88888.00 2016-12-27 01:33:15.907 362 11467.05 18.55 56868.45 88888.00 2016-12-27 01:33:16.407 362 11467.09 18.24 56868.48 88888.00 2016-12-27 01:33:16.907 362 11467.16 18.03 56868.63 88888.00 2016-12-27 01:33:17.407 362 11467.34 17.97 56868.93 88888.00 2016-12-27 01:33:17.907 362 11467.42 18.01 56869.33 88888.00 2016-12-27 01:33:18.407 362 11467.48 18.01 56869.73 88888.00 2016-12-27 01:33:18.907 362 11467.63 18.00 56870.23 88888.00 2016-12-27 01:33:19.407 362 11467.76 17.87 56870.82 88888.00 2016-12-27 01:33:19.907 362 11467.81 17.63 56871.35 88888.00 2016-12-27 01:33:20.407 362 11467.97 17.54 56871.83 88888.00 2016-12-27 01:33:20.907 362 11468.17 17.32 56872.25 88888.00 2016-12-27 01:33:21.407 362 11468.32 17.02 56872.58 88888.00 2016-12-27 01:33:21.907 362 11468.54 16.76 56872.93 88888.00 2016-12-27 01:33:22.407 362 11468.73 16.69 56873.27 88888.00 2016-12-27 01:33:22.907 362 11468.85 16.59 56873.59 88888.00 2016-12-27 01:33:23.407 362 11468.89 16.51 56873.91 88888.00 2016-12-27 01:33:23.907 362 11468.99 16.39 56874.25 88888.00 2016-12-27 01:33:24.407 362 11468.96 16.23 56874.47 88888.00 2016-12-27 01:33:24.907 362 11468.88 16.08 56874.56 88888.00 2016-12-27 01:33:25.408 362 11468.89 15.93 56874.76 88888.00 2016-12-27 01:33:25.908 362 11468.87 15.84 56875.06 88888.00 2016-12-27 01:33:26.408 362 11468.80 15.81 56875.45 88888.00 2016-12-27 01:33:26.908 362 11468.78 15.79 56875.96 88888.00 2016-12-27 01:33:27.408 362 11468.72 15.80 56876.50 88888.00 2016-12-27 01:33:27.908 362 11468.67 15.85 56877.11 88888.00 2016-12-27 01:33:28.408 362 11468.68 15.83 56877.77 88888.00 2016-12-27 01:33:28.908 362 11468.66 15.77 56878.42 88888.00 2016-12-27 01:33:29.408 362 11468.60 15.71 56879.10 88888.00 2016-12-27 01:33:29.908 362 11468.53 15.62 56879.74 88888.00 2016-12-27 01:33:30.408 362 11468.51 15.47 56880.22 88888.00 2016-12-27 01:33:30.908 362 11468.36 15.50 56880.59 88888.00 2016-12-27 01:33:31.408 362 11468.17 15.39 56880.83 88888.00 2016-12-27 01:33:31.908 362 11468.02 15.40 56880.91 88888.00 2016-12-27 01:33:32.408 362 11467.84 15.25 56880.73 88888.00 2016-12-27 01:33:32.908 362 11467.61 14.92 56880.39 88888.00 2016-12-27 01:33:33.408 362 11467.49 14.56 56880.01 88888.00 2016-12-27 01:33:33.908 362 11467.39 14.10 56879.65 88888.00 2016-12-27 01:33:34.408 362 11467.21 13.67 56879.42 88888.00 2016-12-27 01:33:34.908 362 11467.12 13.26 56879.35 88888.00 2016-12-27 01:33:35.408 362 11467.07 12.81 56879.44 88888.00 2016-12-27 01:33:35.908 362 11467.07 12.45 56879.82 88888.00 2016-12-27 01:33:36.408 362 11467.14 12.06 56880.32 88888.00 2016-12-27 01:33:36.908 362 11467.13 11.66 56880.90 88888.00 2016-12-27 01:33:37.408 362 11467.08 11.34 56881.53 88888.00 2016-12-27 01:33:37.908 362 11467.12 10.93 56882.24 88888.00 2016-12-27 01:33:38.408 362 11467.09 10.60 56882.90 88888.00 2016-12-27 01:33:38.908 362 11467.00 10.33 56883.49 88888.00 2016-12-27 01:33:39.408 362 11466.90 10.42 56884.11 88888.00 2016-12-27 01:33:39.908 362 11466.78 10.48 56884.69 88888.00 2016-12-27 01:33:40.408 362 11466.63 10.47 56885.20 88888.00 2016-12-27 01:33:40.908 362 11466.45 10.38 56885.65 88888.00 2016-12-27 01:33:41.408 362 11466.30 10.21 56885.94 88888.00 2016-12-27 01:33:41.908 362 11466.05 10.01 56886.08 88888.00 2016-12-27 01:33:42.408 362 11465.75 9.85 56886.10 88888.00 2016-12-27 01:33:42.908 362 11465.53 9.81 56886.02 88888.00 2016-12-27 01:33:43.408 362 11465.31 9.67 56885.97 88888.00 2016-12-27 01:33:43.908 362 11465.04 9.54 56885.93 88888.00 2016-12-27 01:33:44.408 362 11464.86 9.41 56886.03 88888.00 2016-12-27 01:33:44.908 362 11464.71 9.37 56886.17 88888.00 2016-12-27 01:33:45.408 362 11464.52 9.38 56886.43 88888.00 2016-12-27 01:33:45.908 362 11464.33 9.43 56886.86 88888.00 2016-12-27 01:33:46.408 362 11464.15 9.47 56887.24 88888.00 2016-12-27 01:33:46.908 362 11463.92 9.54 56887.58 88888.00 2016-12-27 01:33:47.408 362 11463.68 9.59 56887.78 88888.00 2016-12-27 01:33:47.908 362 11463.48 9.65 56887.79 88888.00 2016-12-27 01:33:48.408 362 11463.18 9.82 56887.59 88888.00 2016-12-27 01:33:48.908 362 11462.99 9.89 56887.24 88888.00 2016-12-27 01:33:49.408 362 11462.92 9.77 56886.81 88888.00 2016-12-27 01:33:49.908 362 11462.85 9.65 56886.49 88888.00 2016-12-27 01:33:50.408 362 11462.68 9.60 56886.43 88888.00 2016-12-27 01:33:50.908 362 11462.56 9.57 56886.60 88888.00 2016-12-27 01:33:51.408 362 11462.42 9.59 56886.98 88888.00 2016-12-27 01:33:51.908 362 11462.23 9.68 56887.54 88888.00 2016-12-27 01:33:52.408 362 11462.14 9.81 56888.21 88888.00 2016-12-27 01:33:52.908 362 11462.06 9.92 56888.91 88888.00 2016-12-27 01:33:53.408 362 11461.92 9.98 56889.61 88888.00 2016-12-27 01:33:53.908 362 11461.84 10.12 56890.22 88888.00 2016-12-27 01:33:54.408 362 11461.76 10.19 56890.81 88888.00 2016-12-27 01:33:54.908 362 11461.56 10.22 56891.25 88888.00 2016-12-27 01:33:55.408 362 11461.43 10.23 56891.54 88888.00 2016-12-27 01:33:55.908 362 11461.34 10.21 56891.84 88888.00 2016-12-27 01:33:56.408 362 11461.18 10.14 56892.16 88888.00 2016-12-27 01:33:56.908 362 11461.03 9.98 56892.42 88888.00 2016-12-27 01:33:57.408 362 11460.93 10.00 56892.71 88888.00 2016-12-27 01:33:57.908 362 11460.84 9.91 56892.97 88888.00 2016-12-27 01:33:58.408 362 11460.69 9.89 56893.27 88888.00 2016-12-27 01:33:58.908 362 11460.67 9.88 56893.64 88888.00 2016-12-27 01:33:59.408 362 11460.67 9.93 56894.11 88888.00 2016-12-27 01:33:59.908 362 11460.59 10.14 56894.65 88888.00 2016-12-27 01:34:00.408 362 11460.46 10.27 56895.16 88888.00 2016-12-27 01:34:00.908 362 11460.44 10.35 56895.73 88888.00 2016-12-27 01:34:01.408 362 11460.32 10.40 56896.26 88888.00 2016-12-27 01:34:01.908 362 11460.28 10.46 56896.70 88888.00 2016-12-27 01:34:02.408 362 11460.30 10.48 56897.08 88888.00 2016-12-27 01:34:02.908 362 11460.30 10.41 56897.46 88888.00 2016-12-27 01:34:03.408 362 11460.31 10.26 56897.81 88888.00 2016-12-27 01:34:03.908 362 11460.34 10.02 56898.11 88888.00 2016-12-27 01:34:04.408 362 11460.32 9.86 56898.45 88888.00 2016-12-27 01:34:04.908 362 11460.26 9.75 56898.80 88888.00 2016-12-27 01:34:05.408 362 11460.19 9.68 56899.15 88888.00 2016-12-27 01:34:05.908 362 11460.06 9.72 56899.43 88888.00 2016-12-27 01:34:06.408 362 11459.92 9.72 56899.73 88888.00 2016-12-27 01:34:06.908 362 11459.78 9.74 56900.09 88888.00 2016-12-27 01:34:07.408 362 11459.66 9.86 56900.37 88888.00 2016-12-27 01:34:07.908 362 11459.52 9.86 56900.74 88888.00 2016-12-27 01:34:08.408 362 11459.37 9.92 56901.13 88888.00 2016-12-27 01:34:08.908 362 11459.29 9.99 56901.52 88888.00 2016-12-27 01:34:09.408 362 11459.08 10.04 56901.94 88888.00 2016-12-27 01:34:09.908 362 11458.93 10.14 56902.29 88888.00 2016-12-27 01:34:10.408 362 11458.82 10.18 56902.48 88888.00 2016-12-27 01:34:10.908 362 11458.64 10.29 56902.55 88888.00 2016-12-27 01:34:11.408 362 11458.49 10.42 56902.64 88888.00 2016-12-27 01:34:11.908 362 11458.46 10.39 56902.71 88888.00 2016-12-27 01:34:12.408 362 11458.39 10.35 56902.82 88888.00 2016-12-27 01:34:12.908 362 11458.33 10.20 56903.14 88888.00 2016-12-27 01:34:13.408 362 11458.39 10.12 56903.64 88888.00 2016-12-27 01:34:13.908 362 11458.34 10.08 56904.42 88888.00 2016-12-27 01:34:14.408 362 11458.32 10.07 56905.27 88888.00 2016-12-27 01:34:14.908 362 11458.43 10.12 56906.15 88888.00 2016-12-27 01:34:15.408 362 11458.47 10.12 56907.05 88888.00 2016-12-27 01:34:15.908 362 11458.52 10.04 56908.00 88888.00 2016-12-27 01:34:16.408 362 11458.56 9.82 56908.89 88888.00 2016-12-27 01:34:16.908 362 11458.47 9.75 56909.56 88888.00 2016-12-27 01:34:17.408 362 11458.31 9.81 56909.94 88888.00 2016-12-27 01:34:17.908 362 11458.17 9.78 56910.10 88888.00 2016-12-27 01:34:18.408 362 11457.99 9.62 56910.12 88888.00 2016-12-27 01:34:18.908 362 11457.76 9.57 56910.09 88888.00 2016-12-27 01:34:19.408 362 11457.57 9.57 56910.05 88888.00 2016-12-27 01:34:19.908 362 11457.41 9.52 56910.07 88888.00 2016-12-27 01:34:20.408 362 11457.20 9.50 56910.18 88888.00 2016-12-27 01:34:20.908 362 11456.94 9.46 56910.37 88888.00 2016-12-27 01:34:21.408 362 11456.79 9.54 56910.54 88888.00 2016-12-27 01:34:21.908 362 11456.63 9.66 56910.79 88888.00 2016-12-27 01:34:22.408 362 11456.46 9.70 56911.00 88888.00 2016-12-27 01:34:22.908 362 11456.37 9.68 56911.07 88888.00 2016-12-27 01:34:23.408 362 11456.21 9.72 56911.10 88888.00 2016-12-27 01:34:23.908 362 11455.99 9.70 56911.10 88888.00 2016-12-27 01:34:24.408 362 11455.92 9.67 56911.10 88888.00 2016-12-27 01:34:24.908 362 11455.83 9.52 56911.01 88888.00 2016-12-27 01:34:25.408 362 11455.68 9.39 56910.92 88888.00 2016-12-27 01:34:25.908 362 11455.52 9.21 56910.82 88888.00 2016-12-27 01:34:26.408 362 11455.45 9.05 56910.73 88888.00 2016-12-27 01:34:26.908 362 11455.28 8.85 56910.67 88888.00 2016-12-27 01:34:27.408 362 11455.17 8.68 56910.65 88888.00 2016-12-27 01:34:27.908 362 11455.12 8.52 56910.64 88888.00 2016-12-27 01:34:28.408 362 11454.92 8.39 56910.70 88888.00 2016-12-27 01:34:28.908 362 11454.77 8.30 56910.79 88888.00 2016-12-27 01:34:29.408 362 11454.72 8.21 56910.92 88888.00 2016-12-27 01:34:29.908 362 11454.58 7.95 56911.06 88888.00 2016-12-27 01:34:30.408 362 11454.44 7.84 56911.21 88888.00 2016-12-27 01:34:30.908 362 11454.36 7.77 56911.52 88888.00 2016-12-27 01:34:31.408 362 11454.28 7.69 56911.82 88888.00 2016-12-27 01:34:31.908 362 11454.17 7.69 56912.12 88888.00 2016-12-27 01:34:32.408 362 11454.12 7.83 56912.50 88888.00 2016-12-27 01:34:32.908 362 11454.03 7.87 56912.85 88888.00 2016-12-27 01:34:33.408 362 11453.92 7.85 56913.15 88888.00 2016-12-27 01:34:33.908 362 11453.86 7.83 56913.38 88888.00 2016-12-27 01:34:34.408 362 11453.78 7.76 56913.55 88888.00 2016-12-27 01:34:34.908 362 11453.65 7.64 56913.70 88888.00 2016-12-27 01:34:35.408 362 11453.52 7.63 56913.86 88888.00 2016-12-27 01:34:35.908 362 11453.46 7.55 56913.94 88888.00 2016-12-27 01:34:36.408 362 11453.40 7.32 56914.13 88888.00 2016-12-27 01:34:36.908 362 11453.37 7.12 56914.34 88888.00 2016-12-27 01:34:37.408 362 11453.39 6.92 56914.56 88888.00 2016-12-27 01:34:37.908 362 11453.36 6.78 56914.69 88888.00 2016-12-27 01:34:38.408 362 11453.30 6.67 56914.84 88888.00 2016-12-27 01:34:38.908 362 11453.28 6.32 56914.90 88888.00 2016-12-27 01:34:39.408 362 11453.19 6.08 56914.98 88888.00 2016-12-27 01:34:39.908 362 11453.12 6.01 56915.13 88888.00 2016-12-27 01:34:40.408 362 11453.04 5.91 56915.32 88888.00 2016-12-27 01:34:40.908 362 11453.01 5.77 56915.56 88888.00 2016-12-27 01:34:41.408 362 11452.93 5.74 56915.91 88888.00 2016-12-27 01:34:41.908 362 11452.83 5.79 56916.31 88888.00 2016-12-27 01:34:42.408 362 11452.81 5.85 56916.71 88888.00 2016-12-27 01:34:42.908 362 11452.70 5.83 56917.13 88888.00 2016-12-27 01:34:43.408 362 11452.62 5.81 56917.49 88888.00 2016-12-27 01:34:43.908 362 11452.61 5.84 56917.73 88888.00 2016-12-27 01:34:44.408 362 11452.48 5.92 56917.84 88888.00 2016-12-27 01:34:44.908 362 11452.34 6.14 56917.96 88888.00 2016-12-27 01:34:45.408 362 11452.27 6.25 56918.14 88888.00 2016-12-27 01:34:45.908 362 11452.15 6.30 56918.24 88888.00 2016-12-27 01:34:46.408 362 11452.07 6.33 56918.25 88888.00 2016-12-27 01:34:46.908 362 11452.06 6.30 56918.15 88888.00 2016-12-27 01:34:47.408 362 11452.04 6.17 56918.07 88888.00 2016-12-27 01:34:47.908 362 11451.93 5.96 56917.90 88888.00 2016-12-27 01:34:48.408 362 11451.90 5.84 56917.73 88888.00 2016-12-27 01:34:48.908 362 11451.80 5.67 56917.61 88888.00 2016-12-27 01:34:49.408 362 11451.70 5.66 56917.63 88888.00 2016-12-27 01:34:49.908 362 11451.73 5.59 56917.68 88888.00 2016-12-27 01:34:50.408 362 11451.75 5.49 56917.80 88888.00 2016-12-27 01:34:50.908 362 11451.68 5.46 56918.05 88888.00 2016-12-27 01:34:51.408 362 11451.69 5.32 56918.35 88888.00 2016-12-27 01:34:51.908 362 11451.77 5.15 56918.66 88888.00 2016-12-27 01:34:52.408 362 11451.75 5.16 56919.05 88888.00 2016-12-27 01:34:52.908 362 11451.72 5.22 56919.41 88888.00 2016-12-27 01:34:53.408 362 11451.66 5.28 56919.72 88888.00 2016-12-27 01:34:53.908 362 11451.58 5.32 56919.91 88888.00 2016-12-27 01:34:54.408 362 11451.57 5.43 56920.05 88888.00 2016-12-27 01:34:54.908 362 11451.61 5.50 56920.18 88888.00 2016-12-27 01:34:55.408 362 11451.68 5.67 56920.33 88888.00 2016-12-27 01:34:55.908 362 11451.72 5.84 56920.64 88888.00 2016-12-27 01:34:56.408 362 11451.80 5.97 56921.02 88888.00 2016-12-27 01:34:56.908 362 11451.85 6.05 56921.46 88888.00 2016-12-27 01:34:57.408 362 11451.82 6.13 56921.97 88888.00 2016-12-27 01:34:57.908 362 11451.90 6.19 56922.56 88888.00 2016-12-27 01:34:58.408 362 11452.01 6.37 56923.15 88888.00 2016-12-27 01:34:58.908 362 11452.01 6.52 56923.79 88888.00 2016-12-27 01:34:59.408 362 11452.06 6.68 56924.43 88888.00 2016-12-27 01:34:59.908 362 11452.08 6.89 56925.00 88888.00 2016-12-27 01:35:00.408 362 11452.01 6.93 56925.38 88888.00 2016-12-27 01:35:00.908 362 11452.00 6.87 56925.69 88888.00 2016-12-27 01:35:01.408 362 11452.03 6.67 56925.88 88888.00 2016-12-27 01:35:01.908 362 11452.01 6.49 56925.98 88888.00 2016-12-27 01:35:02.408 362 11452.03 6.20 56926.08 88888.00 2016-12-27 01:35:02.908 362 11452.08 5.84 56926.11 88888.00 2016-12-27 01:35:03.408 362 11452.05 5.57 56926.14 88888.00 2016-12-27 01:35:03.908 362 11451.92 5.21 56926.23 88888.00 2016-12-27 01:35:04.408 362 11451.86 4.88 56926.31 88888.00 2016-12-27 01:35:04.908 362 11451.79 4.76 56926.41 88888.00 2016-12-27 01:35:05.408 362 11451.70 4.57 56926.44 88888.00 2016-12-27 01:35:05.908 362 11451.69 4.43 56926.53 88888.00 2016-12-27 01:35:06.408 362 11451.69 4.28 56926.58 88888.00 2016-12-27 01:35:06.908 362 11451.66 4.13 56926.67 88888.00 2016-12-27 01:35:07.408 362 11451.66 4.09 56926.81 88888.00 2016-12-27 01:35:07.908 362 11451.70 4.11 56926.94 88888.00 2016-12-27 01:35:08.408 362 11451.65 4.19 56927.12 88888.00 2016-12-27 01:35:08.908 362 11451.64 4.31 56927.33 88888.00 2016-12-27 01:35:09.408 362 11451.66 4.49 56927.51 88888.00 2016-12-27 01:35:09.908 362 11451.61 4.49 56927.71 88888.00 2016-12-27 01:35:10.408 362 11451.51 4.56 56927.93 88888.00 2016-12-27 01:35:10.908 362 11451.46 4.70 56928.13 88888.00 2016-12-27 01:35:11.408 362 11451.35 4.77 56928.23 88888.00 2016-12-27 01:35:11.908 362 11451.21 4.91 56928.27 88888.00 2016-12-27 01:35:12.408 362 11451.20 4.99 56928.30 88888.00 2016-12-27 01:35:12.908 362 11451.11 4.98 56928.27 88888.00 2016-12-27 01:35:13.408 362 11450.97 4.98 56928.20 88888.00 2016-12-27 01:35:13.908 362 11450.94 4.95 56928.14 88888.00 2016-12-27 01:35:14.408 362 11450.95 4.76 56928.01 88888.00 2016-12-27 01:35:14.908 362 11450.93 4.56 56927.82 88888.00 2016-12-27 01:35:15.408 362 11450.99 4.34 56927.64 88888.00 2016-12-27 01:35:15.908 362 11451.06 4.17 56927.58 88888.00 2016-12-27 01:35:16.408 362 11451.06 3.93 56927.63 88888.00 2016-12-27 01:35:16.908 362 11451.03 3.87 56927.83 88888.00 2016-12-27 01:35:17.408 362 11451.02 3.90 56928.15 88888.00 2016-12-27 01:35:17.908 362 11450.88 3.88 56928.59 88888.00 2016-12-27 01:35:18.408 362 11450.71 3.97 56929.10 88888.00 2016-12-27 01:35:18.908 362 11450.59 4.13 56929.54 88888.00 2016-12-27 01:35:19.408 362 11450.44 4.29 56930.03 88888.00 2016-12-27 01:35:19.908 362 11450.26 4.48 56930.53 88888.00 2016-12-27 01:35:20.408 362 11450.18 4.61 56931.04 88888.00 2016-12-27 01:35:20.908 362 11450.00 4.79 56931.51 88888.00 2016-12-27 01:35:21.408 362 11449.78 5.10 56931.93 88888.00 2016-12-27 01:35:21.908 362 11449.75 5.24 56932.32 88888.00 2016-12-27 01:35:22.408 362 11449.71 5.24 56932.60 88888.00 2016-12-27 01:35:22.908 362 11449.64 5.36 56932.84 88888.00 2016-12-27 01:35:23.408 362 11449.64 5.52 56933.13 88888.00 2016-12-27 01:35:23.908 362 11449.63 5.51 56933.37 88888.00 2016-12-27 01:35:24.408 362 11449.55 5.47 56933.55 88888.00 2016-12-27 01:35:24.908 362 11449.51 5.50 56933.74 88888.00 2016-12-27 01:35:25.408 362 11449.44 5.52 56934.01 88888.00 2016-12-27 01:35:25.908 362 11449.35 5.57 56934.23 88888.00 2016-12-27 01:35:26.408 362 11449.41 5.58 56934.46 88888.00 2016-12-27 01:35:26.908 362 11449.46 5.59 56934.76 88888.00 2016-12-27 01:35:27.408 362 11449.41 5.65 56935.09 88888.00 2016-12-27 01:35:27.908 362 11449.36 5.70 56935.48 88888.00 2016-12-27 01:35:28.408 362 11449.36 5.72 56935.91 88888.00 2016-12-27 01:35:28.908 362 11449.35 5.69 56936.28 88888.00 2016-12-27 01:35:29.408 362 11449.32 5.74 56936.68 88888.00 2016-12-27 01:35:29.908 362 11449.29 5.73 56937.09 88888.00 2016-12-27 01:35:30.408 362 11449.25 5.66 56937.38 88888.00 2016-12-27 01:35:30.908 362 11449.12 5.65 56937.59 88888.00 2016-12-27 01:35:31.408 362 11449.01 5.66 56937.75 88888.00 2016-12-27 01:35:31.908 362 11448.95 5.50 56937.86 88888.00 2016-12-27 01:35:32.408 362 11448.86 5.56 56937.98 88888.00 2016-12-27 01:35:32.908 362 11448.79 5.76 56938.18 88888.00 2016-12-27 01:35:33.408 362 11448.79 5.84 56938.43 88888.00 2016-12-27 01:35:33.908 362 11448.71 5.94 56938.78 88888.00 2016-12-27 01:35:34.408 362 11448.59 6.08 56939.23 88888.00 2016-12-27 01:35:34.908 362 11448.58 6.28 56939.71 88888.00 2016-12-27 01:35:35.408 362 11448.56 6.47 56940.17 88888.00 2016-12-27 01:35:35.908 362 11448.53 6.67 56940.70 88888.00 2016-12-27 01:35:36.408 362 11448.56 6.86 56941.22 88888.00 2016-12-27 01:35:36.908 362 11448.54 7.05 56941.75 88888.00 2016-12-27 01:35:37.408 362 11448.54 7.20 56942.33 88888.00 2016-12-27 01:35:37.908 362 11448.60 7.33 56942.89 88888.00 2016-12-27 01:35:38.408 362 11448.68 7.36 56943.35 88888.00 2016-12-27 01:35:38.908 362 11448.67 7.41 56943.82 88888.00 2016-12-27 01:35:39.408 362 11448.77 7.44 56944.26 88888.00 2016-12-27 01:35:39.908 362 11448.88 7.41 56944.68 88888.00 2016-12-27 01:35:40.409 362 11448.87 7.42 56945.11 88888.00 2016-12-27 01:35:40.909 362 11448.88 7.51 56945.47 88888.00 2016-12-27 01:35:41.409 362 11448.84 7.58 56945.72 88888.00 2016-12-27 01:35:41.909 362 11448.71 7.69 56945.88 88888.00 2016-12-27 01:35:42.409 362 11448.65 7.89 56946.11 88888.00 2016-12-27 01:35:42.909 362 11448.67 7.98 56946.31 88888.00 2016-12-27 01:35:43.409 362 11448.66 8.10 56946.57 88888.00 2016-12-27 01:35:43.909 362 11448.63 8.30 56946.90 88888.00 2016-12-27 01:35:44.409 362 11448.67 8.51 56947.17 88888.00 2016-12-27 01:35:44.909 362 11448.66 8.71 56947.39 88888.00 2016-12-27 01:35:45.409 362 11448.63 8.89 56947.62 88888.00 2016-12-27 01:35:45.909 362 11448.64 8.96 56947.86 88888.00 2016-12-27 01:35:46.409 362 11448.56 9.06 56948.07 88888.00 2016-12-27 01:35:46.909 362 11448.52 9.21 56948.30 88888.00 2016-12-27 01:35:47.409 362 11448.45 9.43 56948.52 88888.00 2016-12-27 01:35:47.909 362 11448.33 9.53 56948.80 88888.00 2016-12-27 01:35:48.409 362 11448.21 9.72 56949.09 88888.00 2016-12-27 01:35:48.909 362 11448.16 9.92 56949.35 88888.00 2016-12-27 01:35:49.409 362 11448.24 9.96 56949.66 88888.00 2016-12-27 01:35:49.909 362 11448.31 9.96 56950.01 88888.00 2016-12-27 01:35:50.409 362 11448.37 9.85 56950.29 88888.00 2016-12-27 01:35:50.909 362 11448.47 9.70 56950.69 88888.00 2016-12-27 01:35:51.409 362 11448.50 9.55 56951.08 88888.00 2016-12-27 01:35:51.909 362 11448.47 9.45 56951.46 88888.00 2016-12-27 01:35:52.409 362 11448.49 9.36 56951.76 88888.00 2016-12-27 01:35:52.909 362 11448.40 9.28 56952.03 88888.00 2016-12-27 01:35:53.409 362 11448.25 9.27 56952.24 88888.00 2016-12-27 01:35:53.909 362 11448.19 9.26 56952.36 88888.00 2016-12-27 01:35:54.409 362 11448.08 9.32 56952.39 88888.00 2016-12-27 01:35:54.909 362 11447.88 9.44 56952.33 88888.00 2016-12-27 01:35:55.409 362 11447.79 9.48 56952.24 88888.00 2016-12-27 01:35:55.909 362 11447.62 9.52 56952.15 88888.00 2016-12-27 01:35:56.409 362 11447.42 9.62 56952.02 88888.00 2016-12-27 01:35:56.909 362 11447.34 9.74 56952.01 88888.00 2016-12-27 01:35:57.409 362 11447.24 9.87 56952.09 88888.00 2016-12-27 01:35:57.909 362 11447.06 10.09 56952.22 88888.00 2016-12-27 01:35:58.409 362 11446.98 10.27 56952.49 88888.00 2016-12-27 01:35:58.909 362 11446.97 10.55 56952.86 88888.00 2016-12-27 01:35:59.409 362 11446.83 10.83 56953.24 88888.00 2016-12-27 01:35:59.909 362 11446.73 11.11 56953.58 88888.00 2016-12-27 01:36:00.409 362 11446.69 11.38 56953.88 88888.00 2016-12-27 01:36:00.909 362 11446.56 11.59 56954.16 88888.00 2016-12-27 01:36:01.409 362 11446.41 11.86 56954.51 88888.00 2016-12-27 01:36:01.909 362 11446.33 12.08 56954.81 88888.00 2016-12-27 01:36:02.409 362 11446.15 12.25 56955.08 88888.00 2016-12-27 01:36:02.909 362 11445.95 12.46 56955.23 88888.00 2016-12-27 01:36:03.409 362 11445.83 12.60 56955.43 88888.00 2016-12-27 01:36:03.909 362 11445.74 12.74 56955.61 88888.00 2016-12-27 01:36:04.409 362 11445.60 12.85 56955.75 88888.00 2016-12-27 01:36:04.909 362 11445.54 12.93 56955.94 88888.00 2016-12-27 01:36:05.409 362 11445.44 13.01 56956.17 88888.00 2016-12-27 01:36:05.909 362 11445.34 13.11 56956.32 88888.00 2016-12-27 01:36:06.409 362 11445.27 13.19 56956.52 88888.00 2016-12-27 01:36:06.909 362 11445.23 13.27 56956.80 88888.00 2016-12-27 01:36:07.409 362 11445.12 13.31 56957.14 88888.00 2016-12-27 01:36:07.909 362 11445.08 13.41 56957.52 88888.00 2016-12-27 01:36:08.409 362 11445.05 13.51 56957.78 88888.00 2016-12-27 01:36:08.909 362 11444.96 13.59 56958.06 88888.00 2016-12-27 01:36:09.409 362 11444.88 13.53 56958.24 88888.00 2016-12-27 01:36:09.909 362 11444.87 13.51 56958.50 88888.00 2016-12-27 01:36:10.409 362 11444.80 13.68 56958.64 88888.00 2016-12-27 01:36:10.909 362 11444.68 13.81 56958.84 88888.00 2016-12-27 01:36:11.409 362 11444.56 13.89 56959.01 88888.00 2016-12-27 01:36:11.909 362 11444.49 14.03 56959.16 88888.00 2016-12-27 01:36:12.409 362 11444.30 14.09 56959.32 88888.00 2016-12-27 01:36:12.909 362 11444.22 14.08 56959.30 88888.00 2016-12-27 01:36:13.409 362 11444.07 14.02 56959.28 88888.00 2016-12-27 01:36:13.909 362 11443.84 14.04 56959.22 88888.00 2016-12-27 01:36:14.409 362 11443.74 14.03 56959.22 88888.00 2016-12-27 01:36:14.909 362 11443.62 13.92 56959.16 88888.00 2016-12-27 01:36:15.409 362 11443.43 13.83 56959.10 88888.00 2016-12-27 01:36:15.909 362 11443.28 13.90 56959.06 88888.00 2016-12-27 01:36:16.409 362 11443.18 13.96 56958.94 88888.00 2016-12-27 01:36:16.909 362 11443.08 14.13 56958.83 88888.00 2016-12-27 01:36:17.409 362 11443.00 14.13 56958.63 88888.00 2016-12-27 01:36:17.909 362 11443.03 14.08 56958.50 88888.00 2016-12-27 01:36:18.409 362 11443.03 14.08 56958.44 88888.00 2016-12-27 01:36:18.909 362 11443.12 14.06 56958.42 88888.00 2016-12-27 01:36:19.409 362 11443.26 14.02 56958.59 88888.00 2016-12-27 01:36:19.909 362 11443.44 14.01 56958.85 88888.00 2016-12-27 01:36:20.409 362 11443.48 14.03 56959.22 88888.00 2016-12-27 01:36:20.909 362 11443.59 14.10 56959.51 88888.00 2016-12-27 01:36:21.409 362 11443.60 14.07 56959.79 88888.00 2016-12-27 01:36:21.909 362 11443.55 14.15 56960.09 88888.00 2016-12-27 01:36:22.409 362 11443.57 14.24 56960.19 88888.00 2016-12-27 01:36:22.909 362 11443.58 14.36 56960.33 88888.00 2016-12-27 01:36:23.409 362 11443.45 14.50 56960.43 88888.00 2016-12-27 01:36:23.909 362 11443.39 14.63 56960.52 88888.00 2016-12-27 01:36:24.409 362 11443.42 14.70 56960.57 88888.00 2016-12-27 01:36:24.909 362 11443.25 14.82 56960.49 88888.00 2016-12-27 01:36:25.409 362 11443.12 14.88 56960.56 88888.00 2016-12-27 01:36:25.909 362 11443.10 14.95 56960.49 88888.00 2016-12-27 01:36:26.409 362 11442.98 15.03 56960.47 88888.00 2016-12-27 01:36:26.909 362 11442.77 15.10 56960.43 88888.00 2016-12-27 01:36:27.409 362 11442.60 15.18 56960.43 88888.00 2016-12-27 01:36:27.909 362 11442.44 15.36 56960.44 88888.00 2016-12-27 01:36:28.409 362 11442.26 15.56 56960.44 88888.00 2016-12-27 01:36:28.909 362 11442.14 15.71 56960.47 88888.00 2016-12-27 01:36:29.409 362 11442.03 15.90 56960.56 88888.00 2016-12-27 01:36:29.909 362 11441.87 16.01 56960.64 88888.00 2016-12-27 01:36:30.409 362 11441.71 16.28 56960.75 88888.00 2016-12-27 01:36:30.909 362 11441.63 16.51 56960.76 88888.00 2016-12-27 01:36:31.409 362 11441.58 16.68 56960.81 88888.00 2016-12-27 01:36:31.909 362 11441.55 16.83 56960.84 88888.00 2016-12-27 01:36:32.409 362 11441.48 16.94 56960.79 88888.00 2016-12-27 01:36:32.909 362 11441.43 17.12 56960.79 88888.00 2016-12-27 01:36:33.409 362 11441.41 17.26 56960.79 88888.00 2016-12-27 01:36:33.909 362 11441.43 17.35 56960.77 88888.00 2016-12-27 01:36:34.409 362 11441.38 17.41 56960.76 88888.00 2016-12-27 01:36:34.909 362 11441.35 17.54 56960.64 88888.00 2016-12-27 01:36:35.409 362 11441.41 17.67 56960.58 88888.00 2016-12-27 01:36:35.909 362 11441.38 17.77 56960.58 88888.00 2016-12-27 01:36:36.409 362 11441.35 17.92 56960.61 88888.00 2016-12-27 01:36:36.909 362 11441.40 18.02 56960.65 88888.00 2016-12-27 01:36:37.409 362 11441.31 18.14 56960.71 88888.00 2016-12-27 01:36:37.909 362 11441.27 18.26 56960.88 88888.00 2016-12-27 01:36:38.409 362 11441.34 18.52 56961.08 88888.00 2016-12-27 01:36:38.909 362 11441.31 18.70 56961.25 88888.00 2016-12-27 01:36:39.409 362 11441.28 18.87 56961.48 88888.00 2016-12-27 01:36:39.909 362 11441.31 19.14 56961.58 88888.00 2016-12-27 01:36:40.409 362 11441.31 19.30 56961.77 88888.00 2016-12-27 01:36:40.909 362 11441.30 19.57 56961.99 88888.00 2016-12-27 01:36:41.409 362 11441.31 19.84 56962.34 88888.00 2016-12-27 01:36:41.909 362 11441.38 20.05 56962.62 88888.00 2016-12-27 01:36:42.409 362 11441.42 20.32 56962.99 88888.00 2016-12-27 01:36:42.909 362 11441.45 20.59 56963.36 88888.00 2016-12-27 01:36:43.409 362 11441.56 20.82 56963.56 88888.00 2016-12-27 01:36:43.909 362 11441.61 21.04 56963.78 88888.00 2016-12-27 01:36:44.409 362 11441.69 21.28 56964.17 88888.00 2016-12-27 01:36:44.909 362 11441.80 21.43 56964.53 88888.00 2016-12-27 01:36:45.409 362 11441.92 21.57 56964.75 88888.00 2016-12-27 01:36:45.909 362 11441.99 21.70 56965.00 88888.00 2016-12-27 01:36:46.409 362 11442.10 21.81 56965.16 88888.00 2016-12-27 01:36:46.909 362 11442.12 21.86 56965.19 88888.00 2016-12-27 01:36:47.409 362 11442.11 21.92 56965.20 88888.00 2016-12-27 01:36:47.909 362 11442.13 22.00 56965.27 88888.00 2016-12-27 01:36:48.409 362 11442.13 22.10 56965.30 88888.00 2016-12-27 01:36:48.909 362 11442.10 22.25 56965.33 88888.00 2016-12-27 01:36:49.409 362 11442.16 22.31 56965.43 88888.00 2016-12-27 01:36:49.909 362 11442.20 22.46 56965.51 88888.00 2016-12-27 01:36:50.409 362 11442.17 22.66 56965.69 88888.00 2016-12-27 01:36:50.909 362 11442.17 22.83 56965.87 88888.00 2016-12-27 01:36:51.409 362 11442.25 22.95 56966.13 88888.00 2016-12-27 01:36:51.909 362 11442.28 23.26 56966.28 88888.00 2016-12-27 01:36:52.409 362 11442.33 23.55 56966.55 88888.00 2016-12-27 01:36:52.909 362 11442.41 23.81 56966.91 88888.00 2016-12-27 01:36:53.409 362 11442.42 24.02 56967.24 88888.00 2016-12-27 01:36:53.909 362 11442.42 24.19 56967.70 88888.00 2016-12-27 01:36:54.409 362 11442.53 24.30 56968.15 88888.00 2016-12-27 01:36:54.909 362 11442.59 24.50 56968.40 88888.00 2016-12-27 01:36:55.409 362 11442.58 24.67 56968.69 88888.00 2016-12-27 01:36:55.909 362 11442.65 24.88 56969.04 88888.00 2016-12-27 01:36:56.409 362 11442.62 24.92 56969.41 88888.00 2016-12-27 01:36:56.909 362 11442.51 24.99 56969.75 88888.00 2016-12-27 01:36:57.409 362 11442.44 25.18 56970.01 88888.00 2016-12-27 01:36:57.909 362 11442.44 25.40 56970.31 88888.00 2016-12-27 01:36:58.409 362 11442.33 25.55 56970.51 88888.00 2016-12-27 01:36:58.909 362 11442.31 25.52 56970.79 88888.00 2016-12-27 01:36:59.409 362 11442.27 25.71 56971.01 88888.00 2016-12-27 01:36:59.909 362 11442.19 25.92 56971.28 88888.00 2016-12-27 01:37:00.409 362 11442.09 26.17 56971.41 88888.00 2016-12-27 01:37:00.909 362 11442.16 26.30 56971.60 88888.00 2016-12-27 01:37:01.409 362 11442.05 26.39 56971.74 88888.00 2016-12-27 01:37:01.909 362 11442.03 26.59 56972.04 88888.00 2016-12-27 01:37:02.409 362 11442.02 26.83 56972.33 88888.00 2016-12-27 01:37:02.909 362 11441.98 26.94 56972.73 88888.00 2016-12-27 01:37:03.409 362 11441.95 27.15 56972.86 88888.00 2016-12-27 01:37:03.909 362 11441.84 27.40 56973.09 88888.00 2016-12-27 01:37:04.409 362 11441.80 27.39 56973.42 88888.00 2016-12-27 01:37:04.909 362 11441.75 27.56 56973.55 88888.00 2016-12-27 01:37:05.409 362 11441.61 27.68 56973.78 88888.00 2016-12-27 01:37:05.909 362 11441.57 27.81 56973.98 88888.00 2016-12-27 01:37:06.409 362 11441.49 28.04 56974.25 88888.00 2016-12-27 01:37:06.909 362 11441.31 28.39 56974.31 88888.00 2016-12-27 01:37:07.409 362 11441.17 28.60 56974.53 88888.00 2016-12-27 01:37:07.909 362 11441.07 28.53 56974.82 88888.00 2016-12-27 01:37:08.409 362 11441.02 28.46 56975.22 88888.00 2016-12-27 01:37:08.909 362 11440.94 28.49 56975.49 88888.00 2016-12-27 01:37:09.409 362 11440.75 28.72 56975.77 88888.00 2016-12-27 01:37:09.909 362 11440.53 28.98 56976.09 88888.00 2016-12-27 01:37:10.409 362 11440.44 29.12 56976.47 88888.00 2016-12-27 01:37:10.909 362 11440.23 29.05 56976.85 88888.00 2016-12-27 01:37:11.409 362 11440.04 29.10 56977.17 88888.00 2016-12-27 01:37:11.909 362 11439.96 29.24 56977.52 88888.00 2016-12-27 01:37:12.409 362 11439.83 29.36 56977.80 88888.00 2016-12-27 01:37:12.909 362 11439.76 29.43 56978.09 88888.00 2016-12-27 01:37:13.409 362 11439.71 29.58 56978.42 88888.00 2016-12-27 01:37:13.909 362 11439.62 29.78 56978.67 88888.00 2016-12-27 01:37:14.409 362 11439.57 29.98 56978.97 88888.00 2016-12-27 01:37:14.909 362 11439.56 30.29 56979.55 88888.00 2016-12-27 01:37:15.409 362 11439.57 30.72 56980.09 88888.00 2016-12-27 01:37:15.909 362 11439.38 31.03 56980.56 88888.00 2016-12-27 01:37:16.409 362 11439.36 31.43 56981.15 88888.00 2016-12-27 01:37:16.909 362 11439.41 31.72 56981.78 88888.00 2016-12-27 01:37:17.409 362 11439.33 32.02 56982.31 88888.00 2016-12-27 01:37:17.909 362 11439.25 32.37 56983.03 88888.00 2016-12-27 01:37:18.409 362 11439.27 32.73 56983.67 88888.00 2016-12-27 01:37:18.909 362 11439.16 32.93 56984.18 88888.00 2016-12-27 01:37:19.409 362 11439.08 33.22 56984.62 88888.00 2016-12-27 01:37:19.909 362 11439.06 33.53 56984.91 88888.00 2016-12-27 01:37:20.409 362 11438.93 33.70 56985.22 88888.00 2016-12-27 01:37:20.909 362 11438.74 33.85 56985.47 88888.00 2016-12-27 01:37:21.409 362 11438.64 33.99 56985.59 88888.00 2016-12-27 01:37:21.909 362 11438.52 34.13 56985.54 88888.00 2016-12-27 01:37:22.409 362 11438.32 34.22 56985.49 88888.00 2016-12-27 01:37:22.909 362 11438.14 34.40 56985.46 88888.00 2016-12-27 01:37:23.409 362 11437.96 34.54 56985.45 88888.00 2016-12-27 01:37:23.909 362 11437.76 34.64 56985.49 88888.00 2016-12-27 01:37:24.409 362 11437.54 34.88 56985.58 88888.00 2016-12-27 01:37:24.909 362 11437.39 35.03 56985.61 88888.00 2016-12-27 01:37:25.409 362 11437.20 35.13 56985.64 88888.00 2016-12-27 01:37:25.909 362 11437.02 35.28 56985.67 88888.00 2016-12-27 01:37:26.409 362 11436.89 35.43 56985.68 88888.00 2016-12-27 01:37:26.909 362 11436.68 35.51 56985.65 88888.00 2016-12-27 01:37:27.409 362 11436.50 35.57 56985.66 88888.00 2016-12-27 01:37:27.909 362 11436.41 35.76 56985.53 88888.00 2016-12-27 01:37:28.409 362 11436.24 35.98 56985.46 88888.00 2016-12-27 01:37:28.909 362 11436.07 36.03 56985.15 88888.00 2016-12-27 01:37:29.409 362 11436.02 36.15 56985.03 88888.00 2016-12-27 01:37:29.909 362 11435.87 36.21 56985.01 88888.00 2016-12-27 01:37:30.409 362 11435.81 36.38 56985.28 88888.00 2016-12-27 01:37:30.909 362 11435.70 36.51 56985.26 88888.00 2016-12-27 01:37:31.409 362 11435.68 36.68 56985.28 88888.00 2016-12-27 01:37:31.909 362 11435.56 36.94 56985.55 88888.00 2016-12-27 01:37:32.409 362 11435.49 36.92 56985.79 88888.00 2016-12-27 01:37:32.909 362 11435.46 37.06 56985.97 88888.00 2016-12-27 01:37:33.409 362 11435.33 37.09 56985.77 88888.00 2016-12-27 01:37:33.909 362 11435.30 37.20 56985.87 88888.00 2016-12-27 01:37:34.409 362 11435.25 37.37 56986.02 88888.00 2016-12-27 01:37:34.909 362 11435.25 37.47 56986.12 88888.00 2016-12-27 01:37:35.409 362 11435.12 37.55 56985.92 88888.00 2016-12-27 01:37:35.909 362 11435.14 37.63 56985.96 88888.00 2016-12-27 01:37:36.409 362 11435.04 37.89 56986.09 88888.00 2016-12-27 01:37:36.909 362 11435.01 38.04 56986.11 88888.00 2016-12-27 01:37:37.409 362 11435.03 38.22 56986.00 88888.00 2016-12-27 01:37:37.909 362 11434.99 38.30 56985.99 88888.00 2016-12-27 01:37:38.409 362 11434.96 38.37 56986.26 88888.00 2016-12-27 01:37:38.909 362 11434.84 38.50 56986.29 88888.00 2016-12-27 01:37:39.409 362 11434.90 38.60 56986.26 88888.00 2016-12-27 01:37:39.909 362 11434.82 38.76 56986.22 88888.00 2016-12-27 01:37:40.409 362 11434.88 38.90 56986.48 88888.00 2016-12-27 01:37:40.909 362 11434.91 39.10 56986.64 88888.00 2016-12-27 01:37:41.409 362 11434.89 39.28 56986.62 88888.00 2016-12-27 01:37:41.909 362 11434.85 39.37 56986.48 88888.00 2016-12-27 01:37:42.409 362 11434.94 39.33 56986.37 88888.00 2016-12-27 01:37:42.909 362 11434.87 39.40 56986.38 88888.00 2016-12-27 01:37:43.409 362 11434.85 39.46 56986.16 88888.00 2016-12-27 01:37:43.909 362 11434.94 39.45 56985.90 88888.00 2016-12-27 01:37:44.409 362 11434.85 39.51 56985.59 88888.00 2016-12-27 01:37:44.909 362 11434.87 39.59 56985.65 88888.00 2016-12-27 01:37:45.410 362 11434.90 39.71 56985.51 88888.00 2016-12-27 01:37:45.910 362 11434.80 39.77 56985.42 88888.00 2016-12-27 01:37:46.410 362 11434.78 39.91 56985.77 88888.00 2016-12-27 01:37:46.910 362 11434.74 40.13 56985.90 88888.00 2016-12-27 01:37:47.410 362 11434.73 40.41 56985.99 88888.00 2016-12-27 01:37:47.910 362 11434.64 40.62 56986.48 88888.00 2016-12-27 01:37:48.410 362 11434.54 40.84 56986.64 88888.00 2016-12-27 01:37:48.910 362 11434.50 41.03 56986.73 88888.00 2016-12-27 01:37:49.410 362 11434.29 41.25 56986.89 88888.00 2016-12-27 01:37:49.910 362 11434.21 41.40 56987.31 88888.00 2016-12-27 01:37:50.410 362 11434.07 41.57 56987.59 88888.00 2016-12-27 01:37:50.910 362 11433.92 41.74 56987.75 88888.00 2016-12-27 01:37:51.410 362 11433.75 41.93 56987.66 88888.00 2016-12-27 01:37:51.910 362 11433.67 42.05 56987.65 88888.00 2016-12-27 01:37:52.410 362 11433.41 42.24 56987.79 88888.00 2016-12-27 01:37:52.910 362 11433.28 42.33 56987.84 88888.00 2016-12-27 01:37:53.410 362 11433.16 42.49 56987.73 88888.00 2016-12-27 01:37:53.910 362 11432.92 42.68 56987.56 88888.00 2016-12-27 01:37:54.410 362 11432.83 42.73 56987.69 88888.00 2016-12-27 01:37:54.910 362 11432.64 42.85 56987.50 88888.00 2016-12-27 01:37:55.410 362 11432.40 43.04 56987.28 88888.00 2016-12-27 01:37:55.910 362 11432.26 43.25 56987.27 88888.00 2016-12-27 01:37:56.410 362 11432.10 43.41 56987.32 88888.00 2016-12-27 01:37:56.910 362 11431.86 43.48 56987.32 88888.00 2016-12-27 01:37:57.410 362 11431.60 43.56 56987.26 88888.00 2016-12-27 01:37:57.910 362 11431.37 43.74 56987.32 88888.00 2016-12-27 01:37:58.410 362 11431.20 44.09 56987.48 88888.00 2016-12-27 01:37:58.910 362 11431.06 44.40 56987.58 88888.00 2016-12-27 01:37:59.410 362 11431.05 44.57 56987.89 88888.00 2016-12-27 01:37:59.910 362 11430.98 44.83 56988.10 88888.00 2016-12-27 01:38:00.410 362 11430.77 44.99 56988.37 88888.00 2016-12-27 01:38:00.910 362 11430.50 45.15 56988.42 88888.00 2016-12-27 01:38:01.410 362 11430.32 45.38 56988.55 88888.00 2016-12-27 01:38:01.910 362 11430.14 45.53 56988.66 88888.00 2016-12-27 01:38:02.410 362 11429.97 45.70 56988.91 88888.00 2016-12-27 01:38:02.910 362 11429.90 45.86 56989.06 88888.00 2016-12-27 01:38:03.410 362 11429.72 45.98 56989.18 88888.00 2016-12-27 01:38:03.910 362 11429.47 46.10 56989.25 88888.00 2016-12-27 01:38:04.410 362 11429.27 46.41 56989.24 88888.00 2016-12-27 01:38:04.910 362 11429.12 46.62 56989.30 88888.00 2016-12-27 01:38:05.410 362 11428.92 46.80 56989.25 88888.00 2016-12-27 01:38:05.910 362 11428.82 46.98 56989.33 88888.00 2016-12-27 01:38:06.410 362 11428.69 47.16 56989.43 88888.00 2016-12-27 01:38:06.910 362 11428.54 47.21 56989.44 88888.00 2016-12-27 01:38:07.410 362 11428.38 47.47 56989.55 88888.00 2016-12-27 01:38:07.910 362 11428.28 47.74 56989.64 88888.00 2016-12-27 01:38:08.410 362 11428.09 47.82 56989.68 88888.00 2016-12-27 01:38:08.910 362 11427.99 47.88 56989.83 88888.00 2016-12-27 01:38:09.410 362 11427.92 47.89 56990.04 88888.00 2016-12-27 01:38:09.910 362 11427.75 48.14 56990.20 88888.00 2016-12-27 01:38:10.410 362 11427.57 48.46 56990.41 88888.00 2016-12-27 01:38:10.910 362 11427.46 48.73 56990.65 88888.00 2016-12-27 01:38:11.410 362 11427.32 48.89 56990.80 88888.00 2016-12-27 01:38:11.910 362 11427.25 49.10 56990.98 88888.00 2016-12-27 01:38:12.410 362 11427.20 49.33 56991.24 88888.00 2016-12-27 01:38:12.910 362 11427.12 49.61 56991.48 88888.00 2016-12-27 01:38:13.410 362 11427.02 49.79 56991.76 88888.00 2016-12-27 01:38:13.910 362 11426.91 49.98 56991.86 88888.00 2016-12-27 01:38:14.410 362 11426.85 50.20 56992.02 88888.00 2016-12-27 01:38:14.910 362 11426.69 50.39 56992.03 88888.00 2016-12-27 01:38:15.410 362 11426.64 50.57 56992.12 88888.00 2016-12-27 01:38:15.910 362 11426.70 50.77 56992.21 88888.00 2016-12-27 01:38:16.410 362 11426.62 50.89 56992.31 88888.00 2016-12-27 01:38:16.910 362 11426.51 51.13 56992.45 88888.00 2016-12-27 01:38:17.410 362 11426.42 51.27 56992.42 88888.00 2016-12-27 01:38:17.910 362 11426.26 51.41 56992.44 88888.00 2016-12-27 01:38:18.410 362 11426.11 51.68 56992.44 88888.00 2016-12-27 01:38:18.910 362 11426.05 51.91 56992.51 88888.00 2016-12-27 01:38:19.410 362 11425.98 52.18 56992.55 88888.00 2016-12-27 01:38:19.910 362 11425.97 52.42 56992.72 88888.00 2016-12-27 01:38:20.410 362 11425.99 52.67 56993.05 88888.00 2016-12-27 01:38:20.910 362 11425.98 52.87 56993.35 88888.00 2016-12-27 01:38:21.410 362 11425.80 53.01 56993.64 88888.00 2016-12-27 01:38:21.910 362 11425.67 53.15 56993.77 88888.00 2016-12-27 01:38:22.410 362 11425.69 53.46 56993.96 88888.00 2016-12-27 01:38:22.910 362 11425.70 53.65 56994.33 88888.00 2016-12-27 01:38:23.410 362 11425.66 53.83 56994.52 88888.00 2016-12-27 01:38:23.910 362 11425.60 54.21 56994.76 88888.00 2016-12-27 01:38:24.410 362 11425.58 54.57 56994.96 88888.00 2016-12-27 01:38:24.910 362 11425.44 54.72 56995.17 88888.00 2016-12-27 01:38:25.410 362 11425.35 54.92 56995.48 88888.00 2016-12-27 01:38:25.910 362 11425.30 55.15 56995.78 88888.00 2016-12-27 01:38:26.410 362 11425.15 55.43 56995.85 88888.00 2016-12-27 01:38:26.910 362 11425.16 55.67 56996.12 88888.00 2016-12-27 01:38:27.410 362 11425.01 55.87 56996.49 88888.00 2016-12-27 01:38:27.910 362 11424.93 56.12 56996.68 88888.00 2016-12-27 01:38:28.410 362 11424.87 56.30 56996.75 88888.00 2016-12-27 01:38:28.910 362 11424.75 56.47 56996.75 88888.00 2016-12-27 01:38:29.410 362 11424.61 56.69 56997.00 88888.00 2016-12-27 01:38:29.910 362 11424.54 56.76 56997.07 88888.00 2016-12-27 01:38:30.410 362 11424.53 56.78 56997.06 88888.00 2016-12-27 01:38:30.910 362 11424.40 56.87 56996.67 88888.00 2016-12-27 01:38:31.410 362 11424.34 56.92 56996.58 88888.00 2016-12-27 01:38:31.910 362 11424.25 56.88 56996.35 88888.00 2016-12-27 01:38:32.410 362 11424.21 56.76 56995.74 88888.00 2016-12-27 01:38:32.910 362 11424.27 56.64 56995.46 88888.00 2016-12-27 01:38:33.410 362 11424.31 56.55 56994.98 88888.00 2016-12-27 01:38:33.910 362 11424.23 56.54 56994.53 88888.00 2016-12-27 01:38:34.410 362 11424.20 56.53 56994.09 88888.00 2016-12-27 01:38:34.910 362 11424.25 56.41 56993.77 88888.00 2016-12-27 01:38:35.410 362 11424.23 56.34 56993.51 88888.00 2016-12-27 01:38:35.910 362 11424.21 56.34 56993.31 88888.00 2016-12-27 01:38:36.410 362 11424.24 56.31 56993.19 88888.00 2016-12-27 01:38:36.910 362 11424.20 56.38 56993.16 88888.00 2016-12-27 01:38:37.410 362 11424.11 56.42 56993.16 88888.00 2016-12-27 01:38:37.910 362 11424.05 56.61 56993.17 88888.00 2016-12-27 01:38:38.410 362 11423.96 56.71 56993.15 88888.00 2016-12-27 01:38:38.910 362 11423.75 56.86 56993.03 88888.00 2016-12-27 01:38:39.410 362 11423.54 57.16 56992.83 88888.00 2016-12-27 01:38:39.910 362 11423.27 57.48 56992.72 88888.00 2016-12-27 01:38:40.410 362 11423.00 57.67 56992.76 88888.00 2016-12-27 01:38:40.910 362 11422.80 57.91 56992.66 88888.00 2016-12-27 01:38:41.410 362 11422.53 58.14 56992.48 88888.00 2016-12-27 01:38:41.910 362 11422.23 58.35 56992.47 88888.00 2016-12-27 01:38:42.410 362 11421.92 58.57 56992.22 88888.00 2016-12-27 01:38:42.910 362 11421.69 58.73 56992.13 88888.00 2016-12-27 01:38:43.410 362 11421.35 58.87 56991.90 88888.00 2016-12-27 01:38:43.910 362 11421.05 59.11 56991.65 88888.00 2016-12-27 01:38:44.410 362 11420.78 59.27 56991.42 88888.00 2016-12-27 01:38:44.910 362 11420.48 59.44 56991.12 88888.00 2016-12-27 01:38:45.410 362 11420.11 59.59 56990.84 88888.00 2016-12-27 01:38:45.910 362 11419.84 59.72 56990.60 88888.00 2016-12-27 01:38:46.410 362 11419.60 59.81 56990.47 88888.00 2016-12-27 01:38:46.910 362 11419.26 60.12 56990.20 88888.00 2016-12-27 01:38:47.410 362 11418.98 60.20 56989.91 88888.00 2016-12-27 01:38:47.910 362 11418.70 60.33 56989.51 88888.00 2016-12-27 01:38:48.410 362 11418.37 60.38 56989.14 88888.00 2016-12-27 01:38:48.910 362 11418.10 60.39 56988.76 88888.00 2016-12-27 01:38:49.410 362 11417.91 60.38 56988.42 88888.00 2016-12-27 01:38:49.910 362 11417.63 60.47 56988.11 88888.00 2016-12-27 01:38:50.410 362 11417.30 60.64 56987.80 88888.00 2016-12-27 01:38:50.910 362 11417.12 60.75 56987.45 88888.00 2016-12-27 01:38:51.410 362 11416.90 60.82 56987.02 88888.00 2016-12-27 01:38:51.910 362 11416.64 60.89 56986.58 88888.00 2016-12-27 01:38:52.410 362 11416.53 60.95 56986.11 88888.00 2016-12-27 01:38:52.910 362 11416.35 60.95 56985.71 88888.00 2016-12-27 01:38:53.410 362 11416.14 61.01 56985.28 88888.00 2016-12-27 01:38:53.910 362 11415.97 61.21 56984.80 88888.00 2016-12-27 01:38:54.410 362 11415.74 61.24 56984.31 88888.00 2016-12-27 01:38:54.910 362 11415.56 61.34 56983.85 88888.00 2016-12-27 01:38:55.410 362 11415.43 61.37 56983.34 88888.00 2016-12-27 01:38:55.910 362 11415.29 61.43 56982.83 88888.00 2016-12-27 01:38:56.410 362 11415.07 61.47 56982.39 88888.00 2016-12-27 01:38:56.910 362 11414.92 61.52 56981.99 88888.00 2016-12-27 01:38:57.410 362 11414.78 61.52 56981.53 88888.00 2016-12-27 01:38:57.910 362 11414.57 61.56 56981.08 88888.00 2016-12-27 01:38:58.410 362 11414.40 61.69 56980.72 88888.00 2016-12-27 01:38:58.910 362 11414.30 61.71 56980.26 88888.00 2016-12-27 01:38:59.410 362 11414.05 61.77 56979.81 88888.00 2016-12-27 01:38:59.910 362 11413.82 61.91 56979.44 88888.00 2016-12-27 01:39:00.410 362 11413.76 61.98 56979.06 88888.00 2016-12-27 01:39:00.910 362 11413.62 62.12 56978.71 88888.00 2016-12-27 01:39:01.410 362 11413.47 62.16 56978.38 88888.00 2016-12-27 01:39:01.910 362 11413.32 62.29 56978.09 88888.00 2016-12-27 01:39:02.410 362 11413.19 62.44 56977.77 88888.00 2016-12-27 01:39:02.910 362 11412.96 62.51 56977.49 88888.00 2016-12-27 01:39:03.410 362 11412.75 62.70 56977.21 88888.00 2016-12-27 01:39:03.910 362 11412.59 62.78 56976.85 88888.00 2016-12-27 01:39:04.410 362 11412.42 62.77 56976.44 88888.00 2016-12-27 01:39:04.910 362 11412.31 62.71 56976.08 88888.00 2016-12-27 01:39:05.410 362 11412.21 62.61 56975.76 88888.00 2016-12-27 01:39:05.910 362 11412.01 62.59 56975.43 88888.00 2016-12-27 01:39:06.410 362 11411.81 62.65 56975.20 88888.00 2016-12-27 01:39:06.910 362 11411.68 62.72 56974.98 88888.00 2016-12-27 01:39:07.410 362 11411.43 62.83 56974.73 88888.00 2016-12-27 01:39:07.910 362 11411.25 62.90 56974.50 88888.00 2016-12-27 01:39:08.410 362 11411.11 62.88 56974.22 88888.00 2016-12-27 01:39:08.910 362 11410.94 62.81 56973.90 88888.00 2016-12-27 01:39:09.410 362 11410.80 62.86 56973.53 88888.00 2016-12-27 01:39:09.910 362 11410.72 62.81 56973.09 88888.00 2016-12-27 01:39:10.410 362 11410.64 62.68 56972.54 88888.00 2016-12-27 01:39:10.910 362 11410.52 62.54 56972.11 88888.00 2016-12-27 01:39:11.410 362 11410.47 62.45 56971.68 88888.00 2016-12-27 01:39:11.910 362 11410.41 62.38 56971.33 88888.00 2016-12-27 01:39:12.410 362 11410.18 62.38 56971.03 88888.00 2016-12-27 01:39:12.910 362 11410.01 62.40 56970.83 88888.00 2016-12-27 01:39:13.410 362 11409.81 62.43 56970.62 88888.00 2016-12-27 01:39:13.910 362 11409.54 62.53 56970.34 88888.00 2016-12-27 01:39:14.410 362 11409.36 62.60 56970.17 88888.00 2016-12-27 01:39:14.910 362 11409.20 62.65 56969.94 88888.00 2016-12-27 01:39:15.410 362 11408.97 62.71 56969.74 88888.00 2016-12-27 01:39:15.910 362 11408.76 62.80 56969.54 88888.00 2016-12-27 01:39:16.410 362 11408.56 62.91 56969.30 88888.00 2016-12-27 01:39:16.910 362 11408.34 63.02 56969.08 88888.00 2016-12-27 01:39:17.410 362 11408.12 63.17 56968.91 88888.00 2016-12-27 01:39:17.910 362 11408.00 63.24 56968.71 88888.00 2016-12-27 01:39:18.410 362 11407.86 63.34 56968.51 88888.00 2016-12-27 01:39:18.910 362 11407.67 63.45 56968.31 88888.00 2016-12-27 01:39:19.410 362 11407.53 63.58 56968.03 88888.00 2016-12-27 01:39:19.910 362 11407.42 63.73 56967.76 88888.00 2016-12-27 01:39:20.410 362 11407.22 63.79 56967.51 88888.00 2016-12-27 01:39:20.910 362 11407.14 63.82 56967.29 88888.00 2016-12-27 01:39:21.410 362 11407.10 63.86 56967.06 88888.00 2016-12-27 01:39:21.910 362 11407.01 63.87 56966.83 88888.00 2016-12-27 01:39:22.410 362 11406.89 64.03 56966.68 88888.00 2016-12-27 01:39:22.910 362 11406.89 64.14 56966.46 88888.00 2016-12-27 01:39:23.410 362 11406.80 64.24 56966.17 88888.00 2016-12-27 01:39:23.910 362 11406.66 64.34 56965.93 88888.00 2016-12-27 01:39:24.410 362 11406.63 64.58 56965.69 88888.00 2016-12-27 01:39:24.910 362 11406.55 64.67 56965.30 88888.00 2016-12-27 01:39:25.410 362 11406.44 64.74 56964.98 88888.00 2016-12-27 01:39:25.910 362 11406.41 64.72 56964.68 88888.00 2016-12-27 01:39:26.410 362 11406.33 64.88 56964.35 88888.00 2016-12-27 01:39:26.910 362 11406.20 64.91 56964.02 88888.00 2016-12-27 01:39:27.410 362 11406.10 64.90 56963.69 88888.00 2016-12-27 01:39:27.910 362 11405.97 64.97 56963.28 88888.00 2016-12-27 01:39:28.410 362 11405.83 65.02 56962.85 88888.00 2016-12-27 01:39:28.910 362 11405.80 64.97 56962.44 88888.00 2016-12-27 01:39:29.410 362 11405.82 64.98 56962.05 88888.00 2016-12-27 01:39:29.910 362 11405.71 64.98 56961.69 88888.00 2016-12-27 01:39:30.410 362 11405.51 65.02 56961.38 88888.00 2016-12-27 01:39:30.910 362 11405.42 64.97 56960.97 88888.00 2016-12-27 01:39:31.410 362 11405.27 64.88 56960.54 88888.00 2016-12-27 01:39:31.910 362 11405.12 64.92 56960.07 88888.00 2016-12-27 01:39:32.410 362 11404.99 64.97 56959.59 88888.00 2016-12-27 01:39:32.910 362 11404.79 64.98 56959.00 88888.00 2016-12-27 01:39:33.410 362 11404.62 64.83 56958.44 88888.00 2016-12-27 01:39:33.910 362 11404.50 64.82 56957.86 88888.00 2016-12-27 01:39:34.410 362 11404.32 64.78 56957.27 88888.00 2016-12-27 01:39:34.910 362 11404.15 64.64 56956.66 88888.00 2016-12-27 01:39:35.410 362 11404.02 64.69 56956.18 88888.00 2016-12-27 01:39:35.910 362 11403.83 64.65 56955.73 88888.00 2016-12-27 01:39:36.410 362 11403.64 64.60 56955.21 88888.00 2016-12-27 01:39:36.910 362 11403.50 64.62 56954.66 88888.00 2016-12-27 01:39:37.410 362 11403.41 64.64 56954.18 88888.00 2016-12-27 01:39:37.910 362 11403.27 64.55 56953.69 88888.00 2016-12-27 01:39:38.410 362 11403.12 64.51 56953.14 88888.00 2016-12-27 01:39:38.910 362 11403.07 64.43 56952.58 88888.00 2016-12-27 01:39:39.410 362 11402.88 64.42 56952.05 88888.00 2016-12-27 01:39:39.910 362 11402.74 64.63 56951.47 88888.00 2016-12-27 01:39:40.410 362 11402.67 64.74 56950.94 88888.00 2016-12-27 01:39:40.910 362 11402.51 64.70 56950.43 88888.00 2016-12-27 01:39:41.410 362 11402.35 64.62 56949.90 88888.00 2016-12-27 01:39:41.910 362 11402.25 64.65 56949.44 88888.00 2016-12-27 01:39:42.410 362 11402.16 64.62 56948.95 88888.00 2016-12-27 01:39:42.910 362 11402.09 64.56 56948.47 88888.00 2016-12-27 01:39:43.410 362 11402.08 64.57 56948.00 88888.00 2016-12-27 01:39:43.910 362 11402.09 64.56 56947.58 88888.00 2016-12-27 01:39:44.410 362 11402.05 64.40 56947.16 88888.00 2016-12-27 01:39:44.910 362 11402.05 64.23 56946.74 88888.00 2016-12-27 01:39:45.410 362 11402.03 64.22 56946.36 88888.00 2016-12-27 01:39:45.910 362 11401.96 64.17 56946.00 88888.00 2016-12-27 01:39:46.410 362 11401.86 64.08 56945.62 88888.00 2016-12-27 01:39:46.910 362 11401.77 64.11 56945.22 88888.00 2016-12-27 01:39:47.410 362 11401.61 64.17 56944.84 88888.00 2016-12-27 01:39:47.910 362 11401.46 64.14 56944.44 88888.00 2016-12-27 01:39:48.410 362 11401.34 64.11 56944.01 88888.00 2016-12-27 01:39:48.910 362 11401.26 64.23 56943.62 88888.00 2016-12-27 01:39:49.410 362 11401.09 64.17 56943.22 88888.00 2016-12-27 01:39:49.910 362 11401.03 64.20 56942.83 88888.00 2016-12-27 01:39:50.411 362 11400.95 64.20 56942.39 88888.00 2016-12-27 01:39:50.911 362 11400.83 64.26 56942.01 88888.00 2016-12-27 01:39:51.411 362 11400.73 64.23 56941.58 88888.00 2016-12-27 01:39:51.911 362 11400.65 64.19 56941.12 88888.00 2016-12-27 01:39:52.411 362 11400.50 64.16 56940.68 88888.00 2016-12-27 01:39:52.911 362 11400.40 64.26 56940.19 88888.00 2016-12-27 01:39:53.411 362 11400.34 64.30 56939.79 88888.00 2016-12-27 01:39:53.911 362 11400.20 64.24 56939.34 88888.00 2016-12-27 01:39:54.411 362 11400.13 64.22 56938.93 88888.00 2016-12-27 01:39:54.911 362 11400.01 64.22 56938.48 88888.00 2016-12-27 01:39:55.411 362 11399.88 64.13 56938.04 88888.00 2016-12-27 01:39:55.911 362 11399.77 64.23 56937.60 88888.00 2016-12-27 01:39:56.411 362 11399.67 64.40 56937.12 88888.00 2016-12-27 01:39:56.911 362 11399.58 64.47 56936.55 88888.00 2016-12-27 01:39:57.411 362 11399.37 64.44 56935.91 88888.00 2016-12-27 01:39:57.911 362 11399.30 64.45 56935.21 88888.00 2016-12-27 01:39:58.411 362 11399.22 64.37 56934.52 88888.00 2016-12-27 01:39:58.911 362 11399.10 64.22 56933.88 88888.00 2016-12-27 01:39:59.411 362 11399.05 64.16 56933.27 88888.00 2016-12-27 01:39:59.911 362 11399.04 64.04 56932.68 88888.00 2016-12-27 01:40:00.411 362 11398.90 64.10 56932.20 88888.00 2016-12-27 01:40:00.911 362 11398.80 64.24 56931.73 88888.00 2016-12-27 01:40:01.411 362 11398.68 64.31 56931.22 88888.00 2016-12-27 01:40:01.911 362 11398.54 64.24 56930.74 88888.00 2016-12-27 01:40:02.411 362 11398.49 64.20 56930.22 88888.00 2016-12-27 01:40:02.911 362 11398.47 64.03 56929.73 88888.00 2016-12-27 01:40:03.411 362 11398.35 64.07 56929.19 88888.00 2016-12-27 01:40:03.911 362 11398.26 64.04 56928.70 88888.00 2016-12-27 01:40:04.411 362 11398.25 64.20 56928.22 88888.00 2016-12-27 01:40:04.911 362 11398.20 64.13 56927.71 88888.00 2016-12-27 01:40:05.411 362 11398.12 63.97 56927.23 88888.00 2016-12-27 01:40:05.911 362 11398.12 63.90 56926.74 88888.00 2016-12-27 01:40:06.411 362 11398.13 63.87 56926.33 88888.00 2016-12-27 01:40:06.911 362 11398.06 63.92 56925.96 88888.00 2016-12-27 01:40:07.411 362 11398.08 63.93 56925.53 88888.00 2016-12-27 01:40:07.911 362 11398.17 63.93 56925.05 88888.00 2016-12-27 01:40:08.411 362 11398.28 63.88 56924.62 88888.00 2016-12-27 01:40:08.911 362 11398.32 63.89 56924.19 88888.00 2016-12-27 01:40:09.411 362 11398.43 63.87 56923.87 88888.00 2016-12-27 01:40:09.911 362 11398.48 63.89 56923.50 88888.00 2016-12-27 01:40:10.411 362 11398.56 63.86 56923.13 88888.00 2016-12-27 01:40:10.911 362 11398.67 63.82 56922.75 88888.00 2016-12-27 01:40:11.411 362 11398.64 63.80 56922.43 88888.00 2016-12-27 01:40:11.911 362 11398.64 63.80 56922.11 88888.00 2016-12-27 01:40:12.411 362 11398.70 63.82 56921.77 88888.00 2016-12-27 01:40:12.911 362 11398.70 63.81 56921.40 88888.00 2016-12-27 01:40:13.411 362 11398.62 63.86 56921.07 88888.00 2016-12-27 01:40:13.911 362 11398.61 63.86 56920.72 88888.00 2016-12-27 01:40:14.411 362 11398.61 63.81 56920.37 88888.00 2016-12-27 01:40:14.911 362 11398.54 63.82 56919.93 88888.00 2016-12-27 01:40:15.411 362 11398.52 63.79 56919.49 88888.00 2016-12-27 01:40:15.911 362 11398.55 63.77 56919.10 88888.00 2016-12-27 01:40:16.411 362 11398.54 63.73 56918.66 88888.00 2016-12-27 01:40:16.911 362 11398.56 63.76 56918.26 88888.00 2016-12-27 01:40:17.411 362 11398.59 63.77 56917.87 88888.00 2016-12-27 01:40:17.911 362 11398.61 63.73 56917.39 88888.00 2016-12-27 01:40:18.411 362 11398.57 63.77 56916.97 88888.00 2016-12-27 01:40:18.911 362 11398.61 63.77 56916.51 88888.00 2016-12-27 01:40:19.411 362 11398.63 63.69 56916.06 88888.00 2016-12-27 01:40:19.911 362 11398.63 63.59 56915.59 88888.00 2016-12-27 01:40:20.411 362 11398.70 63.53 56915.18 88888.00 2016-12-27 01:40:20.911 362 11398.76 63.51 56914.81 88888.00 2016-12-27 01:40:21.411 362 11398.76 63.52 56914.41 88888.00 2016-12-27 01:40:21.911 362 11398.83 63.52 56914.04 88888.00 2016-12-27 01:40:22.411 362 11398.92 63.46 56913.60 88888.00 2016-12-27 01:40:22.911 362 11398.94 63.49 56913.21 88888.00 2016-12-27 01:40:23.411 362 11398.97 63.63 56912.83 88888.00 2016-12-27 01:40:23.911 362 11399.06 63.66 56912.42 88888.00 2016-12-27 01:40:24.411 362 11399.06 63.55 56912.04 88888.00 2016-12-27 01:40:24.911 362 11399.10 63.56 56911.65 88888.00 2016-12-27 01:40:25.411 362 11399.19 63.69 56911.24 88888.00 2016-12-27 01:40:25.911 362 11399.22 63.63 56910.87 88888.00 2016-12-27 01:40:26.411 362 11399.22 63.52 56910.50 88888.00 2016-12-27 01:40:26.911 362 11399.27 63.56 56910.12 88888.00 2016-12-27 01:40:27.411 362 11399.31 63.40 56909.72 88888.00 2016-12-27 01:40:27.911 362 11399.34 63.24 56909.29 88888.00 2016-12-27 01:40:28.411 362 11399.44 63.14 56908.87 88888.00 2016-12-27 01:40:28.911 362 11399.49 63.06 56908.44 88888.00 2016-12-27 01:40:29.411 362 11399.47 63.06 56908.04 88888.00 2016-12-27 01:40:29.911 362 11399.56 63.09 56907.65 88888.00 2016-12-27 01:40:30.411 362 11399.63 63.11 56907.28 88888.00 2016-12-27 01:40:30.911 362 11399.67 63.19 56906.98 88888.00 2016-12-27 01:40:31.411 362 11399.78 63.27 56906.71 88888.00 2016-12-27 01:40:31.911 362 11399.91 63.26 56906.45 88888.00 2016-12-27 01:40:32.411 362 11399.96 63.26 56906.24 88888.00 2016-12-27 01:40:32.911 362 11399.95 63.29 56905.99 88888.00 2016-12-27 01:40:33.411 362 11400.05 63.26 56905.67 88888.00 2016-12-27 01:40:33.911 362 11400.08 63.29 56905.35 88888.00 2016-12-27 01:40:34.411 362 11400.09 63.34 56905.13 88888.00 2016-12-27 01:40:34.911 362 11400.24 63.32 56904.92 88888.00 2016-12-27 01:40:35.411 362 11400.23 63.32 56904.63 88888.00 2016-12-27 01:40:35.911 362 11400.21 63.36 56904.46 88888.00 2016-12-27 01:40:36.411 362 11400.26 63.39 56904.27 88888.00 2016-12-27 01:40:36.911 362 11400.28 63.43 56904.03 88888.00 2016-12-27 01:40:37.411 362 11400.22 63.46 56903.84 88888.00 2016-12-27 01:40:37.911 362 11400.23 63.56 56903.67 88888.00 2016-12-27 01:40:38.411 362 11400.26 63.74 56903.46 88888.00 2016-12-27 01:40:38.911 362 11400.20 63.90 56903.18 88888.00 2016-12-27 01:40:39.411 362 11400.23 64.02 56902.92 88888.00 2016-12-27 01:40:39.911 362 11400.28 63.95 56902.60 88888.00 2016-12-27 01:40:40.411 362 11400.15 63.86 56902.27 88888.00 2016-12-27 01:40:40.911 362 11400.09 63.81 56901.90 88888.00 2016-12-27 01:40:41.411 362 11400.16 63.52 56901.55 88888.00 2016-12-27 01:40:41.911 362 11400.16 63.20 56901.21 88888.00 2016-12-27 01:40:42.411 362 11400.19 63.13 56900.82 88888.00 2016-12-27 01:40:42.911 362 11400.27 63.01 56900.43 88888.00 2016-12-27 01:40:43.411 362 11400.33 62.90 56900.10 88888.00 2016-12-27 01:40:43.911 362 11400.38 62.79 56899.71 88888.00 2016-12-27 01:40:44.411 362 11400.54 62.58 56899.33 88888.00 2016-12-27 01:40:44.911 362 11400.68 62.37 56898.89 88888.00 2016-12-27 01:40:45.411 362 11400.71 62.27 56898.50 88888.00 2016-12-27 01:40:45.911 362 11400.78 62.13 56898.11 88888.00 2016-12-27 01:40:46.411 362 11400.84 62.03 56897.79 88888.00 2016-12-27 01:40:46.911 362 11400.83 61.85 56897.57 88888.00 2016-12-27 01:40:47.411 362 11400.82 61.79 56897.30 88888.00 2016-12-27 01:40:47.911 362 11400.83 61.58 56897.00 88888.00 2016-12-27 01:40:48.411 362 11400.77 61.36 56896.59 88888.00 2016-12-27 01:40:48.911 362 11400.75 61.23 56896.13 88888.00 2016-12-27 01:40:49.411 362 11400.70 61.17 56895.71 88888.00 2016-12-27 01:40:49.911 362 11400.62 61.03 56895.33 88888.00 2016-12-27 01:40:50.411 362 11400.51 60.84 56895.02 88888.00 2016-12-27 01:40:50.911 362 11400.44 60.76 56894.71 88888.00 2016-12-27 01:40:51.411 362 11400.35 60.70 56894.37 88888.00 2016-12-27 01:40:51.911 362 11400.26 60.60 56894.04 88888.00 2016-12-27 01:40:52.411 362 11400.20 60.48 56893.75 88888.00 2016-12-27 01:40:52.911 362 11400.15 60.38 56893.53 88888.00 2016-12-27 01:40:53.411 362 11400.08 60.41 56893.32 88888.00 2016-12-27 01:40:53.911 362 11400.03 60.38 56893.08 88888.00 2016-12-27 01:40:54.411 362 11399.93 60.26 56892.80 88888.00 2016-12-27 01:40:54.911 362 11399.84 60.18 56892.60 88888.00 2016-12-27 01:40:55.411 362 11399.80 60.22 56892.42 88888.00 2016-12-27 01:40:55.911 362 11399.82 60.05 56892.26 88888.00 2016-12-27 01:40:56.411 362 11399.77 60.04 56892.07 88888.00 2016-12-27 01:40:56.911 362 11399.77 60.01 56891.94 88888.00 2016-12-27 01:40:57.411 362 11399.79 59.96 56891.82 88888.00 2016-12-27 01:40:57.911 362 11399.71 59.96 56891.76 88888.00 2016-12-27 01:40:58.411 362 11399.64 60.04 56891.70 88888.00 2016-12-27 01:40:58.911 362 11399.70 60.06 56891.63 88888.00 2016-12-27 01:40:59.411 362 11399.65 60.01 56891.62 88888.00 2016-12-27 01:40:59.911 362 11399.58 59.99 56891.63 88888.00 2016-12-27 01:41:00.411 362 11399.65 59.88 56891.57 88888.00 2016-12-27 01:41:00.911 362 11399.64 59.88 56891.48 88888.00 2016-12-27 01:41:01.411 362 11399.57 59.96 56891.45 88888.00 2016-12-27 01:41:01.911 362 11399.56 59.96 56891.50 88888.00 2016-12-27 01:41:02.411 362 11399.54 59.91 56891.50 88888.00 2016-12-27 01:41:02.911 362 11399.49 60.00 56891.45 88888.00 2016-12-27 01:41:03.411 362 11399.49 59.98 56891.41 88888.00 2016-12-27 01:41:03.911 362 11399.54 59.94 56891.36 88888.00 2016-12-27 01:41:04.411 362 11399.52 59.93 56891.23 88888.00 2016-12-27 01:41:04.911 362 11399.58 59.89 56891.06 88888.00 2016-12-27 01:41:05.411 362 11399.61 59.80 56890.93 88888.00 2016-12-27 01:41:05.911 362 11399.60 59.66 56890.72 88888.00 2016-12-27 01:41:06.411 362 11399.68 59.46 56890.51 88888.00 2016-12-27 01:41:06.911 362 11399.82 59.27 56890.22 88888.00 2016-12-27 01:41:07.411 362 11399.82 59.25 56889.96 88888.00 2016-12-27 01:41:07.911 362 11399.80 59.07 56889.77 88888.00 2016-12-27 01:41:08.411 362 11399.85 58.94 56889.68 88888.00 2016-12-27 01:41:08.911 362 11399.79 58.96 56889.52 88888.00 2016-12-27 01:41:09.411 362 11399.72 58.84 56889.36 88888.00 2016-12-27 01:41:09.911 362 11399.70 58.65 56889.21 88888.00 2016-12-27 01:41:10.411 362 11399.65 58.55 56889.07 88888.00 2016-12-27 01:41:10.911 362 11399.60 58.48 56888.89 88888.00 2016-12-27 01:41:11.411 362 11399.57 58.39 56888.73 88888.00 2016-12-27 01:41:11.911 362 11399.56 58.28 56888.59 88888.00 2016-12-27 01:41:12.411 362 11399.50 58.17 56888.52 88888.00 2016-12-27 01:41:12.911 362 11399.47 58.28 56888.42 88888.00 2016-12-27 01:41:13.411 362 11399.46 58.21 56888.35 88888.00 2016-12-27 01:41:13.911 362 11399.44 58.22 56888.35 88888.00 2016-12-27 01:41:14.411 362 11399.45 58.24 56888.37 88888.00 2016-12-27 01:41:14.911 362 11399.63 58.36 56888.39 88888.00 2016-12-27 01:41:15.411 362 11399.63 58.36 56888.42 88888.00 2016-12-27 01:41:15.911 362 11399.60 58.26 56888.47 88888.00 2016-12-27 01:41:16.411 362 11399.64 58.29 56888.47 88888.00 2016-12-27 01:41:16.911 362 11399.72 58.48 56888.49 88888.00 2016-12-27 01:41:17.411 362 11399.71 58.50 56888.44 88888.00 2016-12-27 01:41:17.911 362 11399.79 58.45 56888.48 88888.00 2016-12-27 01:41:18.411 362 11399.79 58.39 56888.43 88888.00 2016-12-27 01:41:18.911 362 11399.81 58.34 56888.37 88888.00 2016-12-27 01:41:19.411 362 11399.92 58.25 56888.35 88888.00 2016-12-27 01:41:19.911 362 11400.00 58.17 56888.23 88888.00 2016-12-27 01:41:20.411 362 11400.08 58.08 56888.10 88888.00 2016-12-27 01:41:20.911 362 11400.10 58.00 56887.99 88888.00 2016-12-27 01:41:21.411 362 11400.26 57.87 56887.86 88888.00 2016-12-27 01:41:21.911 362 11400.31 57.74 56887.75 88888.00 2016-12-27 01:41:22.411 362 11400.27 57.74 56887.60 88888.00 2016-12-27 01:41:22.911 362 11400.30 57.70 56887.46 88888.00 2016-12-27 01:41:23.411 362 11400.35 57.61 56887.25 88888.00 2016-12-27 01:41:23.911 362 11400.31 57.48 56887.08 88888.00 2016-12-27 01:41:24.411 362 11400.31 57.37 56886.85 88888.00 2016-12-27 01:41:24.911 362 11400.44 57.23 56886.64 88888.00 2016-12-27 01:41:25.411 362 11400.48 57.14 56886.44 88888.00 2016-12-27 01:41:25.911 362 11400.48 57.06 56886.25 88888.00 2016-12-27 01:41:26.411 362 11400.58 56.89 56886.15 88888.00 2016-12-27 01:41:26.911 362 11400.61 56.74 56885.99 88888.00 2016-12-27 01:41:27.411 362 11400.64 56.73 56885.93 88888.00 2016-12-27 01:41:27.911 362 11400.72 56.68 56885.93 88888.00 2016-12-27 01:41:28.411 362 11400.76 56.65 56885.96 88888.00 2016-12-27 01:41:28.911 362 11400.76 56.51 56886.02 88888.00 2016-12-27 01:41:29.411 362 11400.89 56.44 56886.11 88888.00 2016-12-27 01:41:29.911 362 11400.97 56.31 56886.28 88888.00 2016-12-27 01:41:30.411 362 11401.05 56.42 56886.42 88888.00 2016-12-27 01:41:30.911 362 11401.13 56.48 56886.54 88888.00 2016-12-27 01:41:31.411 362 11401.23 56.42 56886.67 88888.00 2016-12-27 01:41:31.911 362 11401.24 56.37 56886.73 88888.00 2016-12-27 01:41:32.411 362 11401.30 56.19 56886.76 88888.00 2016-12-27 01:41:32.911 362 11401.28 56.07 56886.77 88888.00 2016-12-27 01:41:33.411 362 11401.25 56.00 56886.76 88888.00 2016-12-27 01:41:33.911 362 11401.23 55.94 56886.67 88888.00 2016-12-27 01:41:34.411 362 11401.28 55.87 56886.67 88888.00 2016-12-27 01:41:34.911 362 11401.21 55.83 56886.64 88888.00 2016-12-27 01:41:35.411 362 11401.18 55.81 56886.67 88888.00 2016-12-27 01:41:35.911 362 11401.20 55.74 56886.74 88888.00 2016-12-27 01:41:36.411 362 11401.19 55.67 56886.83 88888.00 2016-12-27 01:41:36.911 362 11401.21 55.67 56887.01 88888.00 2016-12-27 01:41:37.411 362 11401.35 55.67 56887.26 88888.00 2016-12-27 01:41:37.911 362 11401.51 55.64 56887.50 88888.00 2016-12-27 01:41:38.411 362 11401.69 55.56 56887.76 88888.00 2016-12-27 01:41:38.911 362 11401.86 55.55 56888.16 88888.00 2016-12-27 01:41:39.411 362 11402.10 55.52 56888.54 88888.00 2016-12-27 01:41:39.911 362 11402.36 55.50 56888.89 88888.00 2016-12-27 01:41:40.411 362 11402.57 55.45 56889.23 88888.00 2016-12-27 01:41:40.911 362 11402.81 55.38 56889.46 88888.00 2016-12-27 01:41:41.411 362 11402.99 55.28 56889.56 88888.00 2016-12-27 01:41:41.911 362 11403.19 55.25 56889.66 88888.00 2016-12-27 01:41:42.411 362 11403.36 55.11 56889.74 88888.00 2016-12-27 01:41:42.911 362 11403.49 55.06 56889.70 88888.00 2016-12-27 01:41:43.411 362 11403.64 54.98 56889.70 88888.00 2016-12-27 01:41:43.911 362 11403.87 54.88 56889.72 88888.00 2016-12-27 01:41:44.411 362 11403.95 54.81 56889.74 88888.00 2016-12-27 01:41:44.911 362 11404.05 54.89 56889.77 88888.00 2016-12-27 01:41:45.411 362 11404.23 54.79 56889.79 88888.00 2016-12-27 01:41:45.911 362 11404.33 54.72 56889.84 88888.00 2016-12-27 01:41:46.411 362 11404.33 54.75 56889.87 88888.00 2016-12-27 01:41:46.911 362 11404.34 54.69 56889.82 88888.00 2016-12-27 01:41:47.411 362 11404.43 54.65 56889.79 88888.00 2016-12-27 01:41:47.911 362 11404.38 54.62 56889.76 88888.00 2016-12-27 01:41:48.411 362 11404.36 54.58 56889.75 88888.00 2016-12-27 01:41:48.911 362 11404.38 54.58 56889.82 88888.00 2016-12-27 01:41:49.411 362 11404.31 54.51 56889.90 88888.00 2016-12-27 01:41:49.911 362 11404.23 54.51 56889.90 88888.00 2016-12-27 01:41:50.412 362 11404.32 54.61 56890.04 88888.00 2016-12-27 01:41:50.912 362 11404.33 54.50 56890.11 88888.00 2016-12-27 01:41:51.412 362 11404.33 54.57 56890.22 88888.00 2016-12-27 01:41:51.912 362 11404.41 54.74 56890.32 88888.00 2016-12-27 01:41:52.412 362 11404.54 54.69 56890.47 88888.00 2016-12-27 01:41:52.912 362 11404.58 54.62 56890.61 88888.00 2016-12-27 01:41:53.412 362 11404.72 54.57 56890.83 88888.00 2016-12-27 01:41:53.912 362 11404.87 54.42 56891.13 88888.00 2016-12-27 01:41:54.412 362 11404.94 54.28 56891.51 88888.00 2016-12-27 01:41:54.912 362 11405.03 54.28 56891.92 88888.00 2016-12-27 01:41:55.412 362 11405.16 54.27 56892.26 88888.00 2016-12-27 01:41:55.912 362 11405.22 54.26 56892.58 88888.00 2016-12-27 01:41:56.412 362 11405.28 54.40 56892.96 88888.00 2016-12-27 01:41:56.912 362 11405.35 54.47 56893.19 88888.00 2016-12-27 01:41:57.412 362 11405.34 54.44 56893.31 88888.00 2016-12-27 01:41:57.912 362 11405.41 54.48 56893.47 88888.00 2016-12-27 01:41:58.412 362 11405.49 54.70 56893.69 88888.00 2016-12-27 01:41:58.912 362 11405.48 54.79 56893.88 88888.00 2016-12-27 01:41:59.412 362 11405.48 54.83 56894.04 88888.00 2016-12-27 01:41:59.912 362 11405.54 54.78 56894.18 88888.00 2016-12-27 01:42:00.412 362 11405.55 54.76 56894.32 88888.00 2016-12-27 01:42:00.912 362 11405.50 54.75 56894.50 88888.00 2016-12-27 01:42:01.412 362 11405.59 54.88 56894.63 88888.00 2016-12-27 01:42:01.912 362 11405.70 54.92 56894.78 88888.00 2016-12-27 01:42:02.412 362 11405.70 54.90 56894.95 88888.00 2016-12-27 01:42:02.912 362 11405.72 55.01 56895.21 88888.00 2016-12-27 01:42:03.412 362 11405.90 55.03 56895.49 88888.00 2016-12-27 01:42:03.912 362 11405.96 55.10 56895.79 88888.00 2016-12-27 01:42:04.412 362 11405.99 55.15 56896.08 88888.00 2016-12-27 01:42:04.912 362 11406.05 55.26 56896.32 88888.00 2016-12-27 01:42:05.412 362 11406.05 55.49 56896.53 88888.00 2016-12-27 01:42:05.912 362 11406.13 55.63 56896.80 88888.00 2016-12-27 01:42:06.412 362 11406.22 55.65 56897.08 88888.00 2016-12-27 01:42:06.912 362 11406.24 55.67 56897.28 88888.00 2016-12-27 01:42:07.412 362 11406.24 55.71 56897.54 88888.00 2016-12-27 01:42:07.912 362 11406.32 55.78 56897.78 88888.00 2016-12-27 01:42:08.412 362 11406.37 55.78 56897.96 88888.00 2016-12-27 01:42:08.912 362 11406.32 55.77 56898.15 88888.00 2016-12-27 01:42:09.412 362 11406.35 55.83 56898.30 88888.00 2016-12-27 01:42:09.912 362 11406.35 55.89 56898.43 88888.00 2016-12-27 01:42:10.412 362 11406.32 55.92 56898.49 88888.00 2016-12-27 01:42:10.912 362 11406.30 55.96 56898.50 88888.00 2016-12-27 01:42:11.412 362 11406.34 55.84 56898.44 88888.00 2016-12-27 01:42:11.912 362 11406.38 55.64 56898.34 88888.00 2016-12-27 01:42:12.412 362 11406.35 55.62 56898.22 88888.00 2016-12-27 01:42:12.912 362 11406.42 55.43 56898.07 88888.00 2016-12-27 01:42:13.412 362 11406.42 55.30 56897.87 88888.00 2016-12-27 01:42:13.912 362 11406.47 55.04 56897.75 88888.00 2016-12-27 01:42:14.412 362 11406.56 55.01 56897.57 88888.00 2016-12-27 01:42:14.912 362 11406.63 54.91 56897.36 88888.00 2016-12-27 01:42:15.412 362 11406.73 54.79 56897.22 88888.00 2016-12-27 01:42:15.912 362 11406.90 54.61 56897.16 88888.00 2016-12-27 01:42:16.412 362 11407.03 54.40 56897.09 88888.00 2016-12-27 01:42:16.912 362 11407.15 54.29 56897.10 88888.00 2016-12-27 01:42:17.412 362 11407.33 54.17 56897.21 88888.00 2016-12-27 01:42:17.912 362 11407.43 53.97 56897.36 88888.00 2016-12-27 01:42:18.412 362 11407.51 53.89 56897.53 88888.00 2016-12-27 01:42:18.912 362 11407.56 53.90 56897.72 88888.00 2016-12-27 01:42:19.412 362 11407.63 54.04 56897.89 88888.00 2016-12-27 01:42:19.912 362 11407.54 54.26 56898.07 88888.00 2016-12-27 01:42:20.412 362 11407.49 54.29 56898.23 88888.00 2016-12-27 01:42:20.912 362 11407.49 54.37 56898.39 88888.00 2016-12-27 01:42:21.412 362 11407.43 54.27 56898.55 88888.00 2016-12-27 01:42:21.912 362 11407.38 54.40 56898.67 88888.00 2016-12-27 01:42:22.412 362 11407.35 54.58 56898.77 88888.00 2016-12-27 01:42:22.912 362 11407.31 54.63 56898.89 88888.00 2016-12-27 01:42:23.412 362 11407.23 54.68 56898.93 88888.00 2016-12-27 01:42:23.912 362 11407.18 54.82 56898.95 88888.00 2016-12-27 01:42:24.412 362 11407.09 54.84 56899.02 88888.00 2016-12-27 01:42:24.912 362 11407.00 54.91 56899.14 88888.00 2016-12-27 01:42:25.412 362 11407.01 55.04 56899.15 88888.00 2016-12-27 01:42:25.912 362 11406.95 55.09 56899.13 88888.00 2016-12-27 01:42:26.412 362 11406.93 55.13 56899.09 88888.00 2016-12-27 01:42:26.912 362 11406.97 55.18 56899.03 88888.00 2016-12-27 01:42:27.412 362 11407.00 55.19 56899.02 88888.00 2016-12-27 01:42:27.912 362 11407.01 55.16 56898.95 88888.00 2016-12-27 01:42:28.412 362 11407.08 55.09 56898.87 88888.00 2016-12-27 01:42:28.912 362 11407.15 54.94 56898.81 88888.00 2016-12-27 01:42:29.412 362 11407.22 54.87 56898.77 88888.00 2016-12-27 01:42:29.912 362 11407.26 54.77 56898.76 88888.00 2016-12-27 01:42:30.412 362 11407.32 54.65 56898.71 88888.00 2016-12-27 01:42:30.912 362 11407.37 54.62 56898.75 88888.00 2016-12-27 01:42:31.412 362 11407.31 54.57 56898.77 88888.00 2016-12-27 01:42:31.912 362 11407.36 54.62 56898.76 88888.00 2016-12-27 01:42:32.412 362 11407.35 54.63 56898.77 88888.00 2016-12-27 01:42:32.912 362 11407.25 54.64 56898.87 88888.00 2016-12-27 01:42:33.412 362 11407.25 54.68 56898.94 88888.00 2016-12-27 01:42:33.912 362 11407.19 54.70 56898.92 88888.00 2016-12-27 01:42:34.412 362 11407.11 54.76 56898.86 88888.00 2016-12-27 01:42:34.912 362 11407.18 54.79 56898.83 88888.00 2016-12-27 01:42:35.412 362 11407.21 54.85 56898.69 88888.00 2016-12-27 01:42:35.912 362 11407.21 54.95 56898.49 88888.00 2016-12-27 01:42:36.412 362 11407.24 54.97 56898.25 88888.00 2016-12-27 01:42:36.912 362 11407.31 54.92 56898.00 88888.00 2016-12-27 01:42:37.412 362 11407.33 54.87 56897.74 88888.00 2016-12-27 01:42:37.912 362 11407.33 54.81 56897.51 88888.00 2016-12-27 01:42:38.412 362 11407.49 54.76 56897.33 88888.00 2016-12-27 01:42:38.912 362 11407.50 54.72 56897.17 88888.00 2016-12-27 01:42:39.412 362 11407.50 54.74 56897.13 88888.00 2016-12-27 01:42:39.912 362 11407.58 54.79 56897.15 88888.00 2016-12-27 01:42:40.412 362 11407.60 54.76 56897.16 88888.00 2016-12-27 01:42:40.912 362 11407.58 54.77 56897.23 88888.00 2016-12-27 01:42:41.412 362 11407.61 54.87 56897.34 88888.00 2016-12-27 01:42:41.912 362 11407.59 54.95 56897.53 88888.00 2016-12-27 01:42:42.412 362 11407.56 54.97 56897.79 88888.00 2016-12-27 01:42:42.912 362 11407.54 54.99 56898.03 88888.00 2016-12-27 01:42:43.412 362 11407.58 55.10 56898.34 88888.00 2016-12-27 01:42:43.912 362 11407.53 55.17 56898.68 88888.00 2016-12-27 01:42:44.412 362 11407.54 55.29 56899.08 88888.00 2016-12-27 01:42:44.912 362 11407.64 55.37 56899.48 88888.00 2016-12-27 01:42:45.412 362 11407.66 55.42 56899.88 88888.00 2016-12-27 01:42:45.912 362 11407.64 55.49 56900.24 88888.00 2016-12-27 01:42:46.412 362 11407.67 55.59 56900.47 88888.00 2016-12-27 01:42:46.912 362 11407.61 55.60 56900.66 88888.00 2016-12-27 01:42:47.412 362 11407.51 55.64 56900.83 88888.00 2016-12-27 01:42:47.912 362 11407.52 55.63 56900.91 88888.00 2016-12-27 01:42:48.412 362 11407.50 55.56 56900.99 88888.00 2016-12-27 01:42:48.912 362 11407.37 55.58 56900.95 88888.00 2016-12-27 01:42:49.412 362 11407.28 55.56 56900.86 88888.00 2016-12-27 01:42:49.912 362 11407.23 55.53 56900.73 88888.00 2016-12-27 01:42:50.412 362 11407.16 55.46 56900.53 88888.00 2016-12-27 01:42:50.912 362 11407.12 55.44 56900.30 88888.00 2016-12-27 01:42:51.412 362 11407.14 55.40 56900.02 88888.00 2016-12-27 01:42:51.912 362 11407.09 55.31 56899.72 88888.00 2016-12-27 01:42:52.412 362 11407.05 55.24 56899.51 88888.00 2016-12-27 01:42:52.912 362 11407.07 55.13 56899.33 88888.00 2016-12-27 01:42:53.412 362 11407.00 55.03 56899.15 88888.00 2016-12-27 01:42:53.912 362 11406.90 54.97 56899.06 88888.00 2016-12-27 01:42:54.412 362 11406.90 55.02 56899.00 88888.00 2016-12-27 01:42:54.912 362 11406.77 55.04 56898.98 88888.00 2016-12-27 01:42:55.412 362 11406.62 55.09 56898.96 88888.00 2016-12-27 01:42:55.912 362 11406.53 55.15 56899.03 88888.00 2016-12-27 01:42:56.412 362 11406.41 55.25 56899.16 88888.00 2016-12-27 01:42:56.912 362 11406.26 55.35 56899.25 88888.00 2016-12-27 01:42:57.412 362 11406.17 55.46 56899.31 88888.00 2016-12-27 01:42:57.912 362 11406.08 55.55 56899.39 88888.00 2016-12-27 01:42:58.412 362 11405.97 55.55 56899.47 88888.00 2016-12-27 01:42:58.912 362 11405.91 55.56 56899.54 88888.00 2016-12-27 01:42:59.412 362 11405.85 55.53 56899.63 88888.00 2016-12-27 01:42:59.912 362 11405.77 55.45 56899.67 88888.00 2016-12-27 01:43:00.412 362 11405.75 55.50 56899.73 88888.00 2016-12-27 01:43:00.912 362 11405.76 55.50 56899.84 88888.00 2016-12-27 01:43:01.412 362 11405.73 55.44 56899.89 88888.00 2016-12-27 01:43:01.912 362 11405.72 55.51 56900.02 88888.00 2016-12-27 01:43:02.412 362 11405.85 55.51 56900.22 88888.00 2016-12-27 01:43:02.912 362 11405.90 55.45 56900.31 88888.00 2016-12-27 01:43:03.412 362 11405.89 55.43 56900.35 88888.00 2016-12-27 01:43:03.912 362 11405.91 55.47 56900.36 88888.00 2016-12-27 01:43:04.412 362 11405.89 55.39 56900.29 88888.00 2016-12-27 01:43:04.912 362 11405.78 55.47 56900.33 88888.00 2016-12-27 01:43:05.412 362 11405.83 55.55 56900.30 88888.00 2016-12-27 01:43:05.912 362 11405.76 55.57 56900.28 88888.00 2016-12-27 01:43:06.412 362 11405.62 55.65 56900.31 88888.00 2016-12-27 01:43:06.912 362 11405.50 55.64 56900.18 88888.00 2016-12-27 01:43:07.412 362 11405.42 55.65 56899.96 88888.00 2016-12-27 01:43:07.912 362 11405.27 55.69 56899.60 88888.00 2016-12-27 01:43:08.412 362 11405.15 55.62 56899.18 88888.00 2016-12-27 01:43:08.912 362 11405.05 55.47 56898.73 88888.00 2016-12-27 01:43:09.412 362 11404.89 55.39 56898.26 88888.00 2016-12-27 01:43:09.912 362 11404.78 55.35 56897.91 88888.00 2016-12-27 01:43:10.412 362 11404.68 55.33 56897.66 88888.00 2016-12-27 01:43:10.912 362 11404.48 55.21 56897.46 88888.00 2016-12-27 01:43:11.412 362 11404.22 55.04 56897.36 88888.00 2016-12-27 01:43:11.912 362 11404.03 55.04 56897.23 88888.00 2016-12-27 01:43:12.412 362 11403.84 55.28 56897.16 88888.00 2016-12-27 01:43:12.912 362 11403.63 55.44 56897.10 88888.00 2016-12-27 01:43:13.412 362 11403.48 55.57 56897.04 88888.00 2016-12-27 01:43:13.912 362 11403.36 55.60 56896.98 88888.00 2016-12-27 01:43:14.412 362 11403.15 55.63 56896.98 88888.00 2016-12-27 01:43:14.912 362 11403.02 55.70 56896.97 88888.00 2016-12-27 01:43:15.412 362 11402.86 55.72 56897.01 88888.00 2016-12-27 01:43:15.912 362 11402.70 55.76 56897.03 88888.00 2016-12-27 01:43:16.412 362 11402.56 55.79 56897.00 88888.00 2016-12-27 01:43:16.912 362 11402.44 55.76 56896.90 88888.00 2016-12-27 01:43:17.412 362 11402.31 55.66 56896.77 88888.00 2016-12-27 01:43:17.912 362 11402.30 55.63 56896.67 88888.00 2016-12-27 01:43:18.412 362 11402.41 55.44 56896.61 88888.00 2016-12-27 01:43:18.912 362 11402.41 55.08 56896.53 88888.00 2016-12-27 01:43:19.412 362 11402.49 54.96 56896.44 88888.00 2016-12-27 01:43:19.912 362 11402.65 54.85 56896.37 88888.00 2016-12-27 01:43:20.412 362 11402.74 54.82 56896.27 88888.00 2016-12-27 01:43:20.912 362 11402.74 54.68 56896.22 88888.00 2016-12-27 01:43:21.412 362 11402.80 54.55 56896.26 88888.00 2016-12-27 01:43:21.912 362 11402.84 54.49 56896.33 88888.00 2016-12-27 01:43:22.412 362 11402.77 54.43 56896.50 88888.00 2016-12-27 01:43:22.912 362 11402.77 54.36 56896.61 88888.00 2016-12-27 01:43:23.412 362 11402.71 54.31 56896.63 88888.00 2016-12-27 01:43:23.912 362 11402.59 54.23 56896.68 88888.00 2016-12-27 01:43:24.412 362 11402.45 54.13 56896.75 88888.00 2016-12-27 01:43:24.912 362 11402.38 54.04 56896.80 88888.00 2016-12-27 01:43:25.412 362 11402.25 54.03 56896.85 88888.00 2016-12-27 01:43:25.912 362 11402.15 53.95 56896.94 88888.00 2016-12-27 01:43:26.412 362 11402.02 53.92 56897.04 88888.00 2016-12-27 01:43:26.912 362 11401.87 53.79 56897.12 88888.00 2016-12-27 01:43:27.412 362 11401.73 53.66 56897.20 88888.00 2016-12-27 01:43:27.912 362 11401.61 53.63 56897.26 88888.00 2016-12-27 01:43:28.412 362 11401.48 53.54 56897.33 88888.00 2016-12-27 01:43:28.912 362 11401.32 53.52 56897.45 88888.00 2016-12-27 01:43:29.412 362 11401.14 53.49 56897.54 88888.00 2016-12-27 01:43:29.912 362 11400.95 53.36 56897.60 88888.00 2016-12-27 01:43:30.412 362 11400.65 53.31 56897.74 88888.00 2016-12-27 01:43:30.912 362 11400.47 53.24 56897.78 88888.00 2016-12-27 01:43:31.412 362 11400.27 53.17 56897.80 88888.00 2016-12-27 01:43:31.912 362 11400.06 53.20 56897.77 88888.00 2016-12-27 01:43:32.412 362 11399.89 52.99 56897.60 88888.00 2016-12-27 01:43:32.912 362 11399.70 52.75 56897.30 88888.00 2016-12-27 01:43:33.412 362 11399.50 52.53 56897.01 88888.00 2016-12-27 01:43:33.912 362 11399.33 52.27 56896.69 88888.00 2016-12-27 01:43:34.412 362 11399.18 52.08 56896.48 88888.00 2016-12-27 01:43:34.912 362 11398.91 51.83 56896.31 88888.00 2016-12-27 01:43:35.412 362 11398.67 51.62 56896.12 88888.00 2016-12-27 01:43:35.912 362 11398.52 51.45 56895.95 88888.00 2016-12-27 01:43:36.412 362 11398.28 51.31 56895.85 88888.00 2016-12-27 01:43:36.912 362 11397.98 51.22 56895.84 88888.00 2016-12-27 01:43:37.412 362 11397.77 51.27 56895.92 88888.00 2016-12-27 01:43:37.912 362 11397.50 51.11 56896.01 88888.00 2016-12-27 01:43:38.412 362 11397.15 51.02 56896.17 88888.00 2016-12-27 01:43:38.912 362 11396.86 51.03 56896.32 88888.00 2016-12-27 01:43:39.412 362 11396.56 51.01 56896.43 88888.00 2016-12-27 01:43:39.912 362 11396.20 50.97 56896.49 88888.00 2016-12-27 01:43:40.412 362 11395.89 50.93 56896.45 88888.00 2016-12-27 01:43:40.912 362 11395.58 50.82 56896.39 88888.00 2016-12-27 01:43:41.412 362 11395.21 50.60 56896.31 88888.00 2016-12-27 01:43:41.912 362 11394.79 50.41 56896.17 88888.00 2016-12-27 01:43:42.412 362 11394.50 50.33 56896.12 88888.00 2016-12-27 01:43:42.912 362 11394.22 50.21 56896.01 88888.00 2016-12-27 01:43:43.412 362 11393.89 50.00 56895.97 88888.00 2016-12-27 01:43:43.912 362 11393.68 49.85 56895.98 88888.00 2016-12-27 01:43:44.412 362 11393.45 49.75 56896.03 88888.00 2016-12-27 01:43:44.912 362 11393.19 49.58 56895.95 88888.00 2016-12-27 01:43:45.412 362 11393.01 49.39 56895.97 88888.00 2016-12-27 01:43:45.912 362 11392.82 49.27 56895.94 88888.00 2016-12-27 01:43:46.412 362 11392.58 49.10 56896.03 88888.00 2016-12-27 01:43:46.912 362 11392.34 48.98 56896.03 88888.00 2016-12-27 01:43:47.412 362 11392.08 48.80 56896.00 88888.00 2016-12-27 01:43:47.912 362 11391.78 48.59 56895.95 88888.00 2016-12-27 01:43:48.412 362 11391.48 48.31 56895.90 88888.00 2016-12-27 01:43:48.912 362 11391.26 48.04 56895.72 88888.00 2016-12-27 01:43:49.412 362 11390.99 47.67 56895.50 88888.00 2016-12-27 01:43:49.912 362 11390.67 47.32 56895.34 88888.00 2016-12-27 01:43:50.412 362 11390.46 46.95 56895.09 88888.00 2016-12-27 01:43:50.912 362 11390.15 46.62 56894.83 88888.00 2016-12-27 01:43:51.412 362 11389.80 46.42 56894.58 88888.00 2016-12-27 01:43:51.912 362 11389.51 46.18 56894.38 88888.00 2016-12-27 01:43:52.412 362 11389.10 45.85 56894.24 88888.00 2016-12-27 01:43:52.912 362 11388.73 45.67 56894.15 88888.00 2016-12-27 01:43:53.412 362 11388.38 45.45 56894.15 88888.00 2016-12-27 01:43:53.912 362 11388.01 45.36 56894.21 88888.00 2016-12-27 01:43:54.412 362 11387.65 45.13 56894.24 88888.00 2016-12-27 01:43:54.912 362 11387.31 45.01 56894.30 88888.00 2016-12-27 01:43:55.413 362 11387.00 44.84 56894.31 88888.00 2016-12-27 01:43:55.913 362 11386.58 44.69 56894.33 88888.00 2016-12-27 01:43:56.413 362 11386.23 44.54 56894.38 88888.00 2016-12-27 01:43:56.913 362 11385.89 44.35 56894.45 88888.00 2016-12-27 01:43:57.413 362 11385.53 44.13 56894.49 88888.00 2016-12-27 01:43:57.913 362 11385.20 43.90 56894.57 88888.00 2016-12-27 01:43:58.413 362 11384.91 43.63 56894.58 88888.00 2016-12-27 01:43:58.913 362 11384.57 43.41 56894.62 88888.00 2016-12-27 01:43:59.413 362 11384.24 43.09 56894.56 88888.00 2016-12-27 01:43:59.913 362 11384.03 42.77 56894.54 88888.00 2016-12-27 01:44:00.413 362 11383.76 42.45 56894.41 88888.00 2016-12-27 01:44:00.913 362 11383.41 42.15 56894.30 88888.00 2016-12-27 01:44:01.413 362 11383.05 41.99 56894.15 88888.00 2016-12-27 01:44:01.913 362 11382.66 41.91 56894.04 88888.00 2016-12-27 01:44:02.413 362 11382.21 41.69 56893.94 88888.00 2016-12-27 01:44:02.913 362 11381.71 41.51 56893.88 88888.00 2016-12-27 01:44:03.413 362 11381.25 41.37 56893.86 88888.00 2016-12-27 01:44:03.913 362 11380.71 41.25 56893.77 88888.00 2016-12-27 01:44:04.413 362 11380.19 41.21 56893.73 88888.00 2016-12-27 01:44:04.913 362 11379.74 41.04 56893.64 88888.00 2016-12-27 01:44:05.413 362 11379.17 40.89 56893.62 88888.00 2016-12-27 01:44:05.913 362 11378.65 40.72 56893.56 88888.00 2016-12-27 01:44:06.413 362 11378.19 40.45 56893.55 88888.00 2016-12-27 01:44:06.913 362 11377.72 40.30 56893.63 88888.00 2016-12-27 01:44:07.413 362 11377.22 40.27 56893.69 88888.00 2016-12-27 01:44:07.913 362 11376.78 40.21 56893.82 88888.00 2016-12-27 01:44:08.413 362 11376.26 40.09 56893.92 88888.00 2016-12-27 01:44:08.913 362 11375.71 40.08 56894.07 88888.00 2016-12-27 01:44:09.413 362 11375.25 40.07 56894.14 88888.00 2016-12-27 01:44:09.913 362 11374.76 40.06 56894.14 88888.00 2016-12-27 01:44:10.413 362 11374.18 39.95 56894.18 88888.00 2016-12-27 01:44:10.913 362 11373.74 39.87 56894.11 88888.00 2016-12-27 01:44:11.413 362 11373.33 39.73 56894.04 88888.00 2016-12-27 01:44:11.913 362 11372.82 39.54 56893.95 88888.00 2016-12-27 01:44:12.413 362 11372.36 39.44 56893.87 88888.00 2016-12-27 01:44:12.913 362 11371.98 39.37 56893.85 88888.00 2016-12-27 01:44:13.413 362 11371.51 39.19 56893.73 88888.00 2016-12-27 01:44:13.913 362 11371.05 39.00 56893.61 88888.00 2016-12-27 01:44:14.413 362 11370.69 38.87 56893.44 88888.00 2016-12-27 01:44:14.913 362 11370.27 38.69 56893.23 88888.00 2016-12-27 01:44:15.413 362 11369.92 38.55 56893.05 88888.00 2016-12-27 01:44:15.913 362 11369.55 38.31 56892.84 88888.00 2016-12-27 01:44:16.413 362 11369.04 38.05 56892.69 88888.00 2016-12-27 01:44:16.913 362 11368.57 37.80 56892.48 88888.00 2016-12-27 01:44:17.413 362 11368.29 37.61 56892.40 88888.00 2016-12-27 01:44:17.913 362 11367.89 37.39 56892.38 88888.00 2016-12-27 01:44:18.413 362 11367.51 37.15 56892.33 88888.00 2016-12-27 01:44:18.913 362 11367.22 36.99 56892.28 88888.00 2016-12-27 01:44:19.413 362 11366.87 36.73 56892.15 88888.00 2016-12-27 01:44:19.913 362 11366.45 36.46 56892.05 88888.00 2016-12-27 01:44:20.413 362 11366.10 36.25 56891.99 88888.00 2016-12-27 01:44:20.913 362 11365.67 35.93 56891.83 88888.00 2016-12-27 01:44:21.413 362 11365.21 35.55 56891.62 88888.00 2016-12-27 01:44:21.913 362 11364.77 35.30 56891.39 88888.00 2016-12-27 01:44:22.413 362 11364.33 35.06 56891.22 88888.00 2016-12-27 01:44:22.913 362 11363.81 34.79 56891.04 88888.00 2016-12-27 01:44:23.413 362 11363.36 34.58 56890.91 88888.00 2016-12-27 01:44:23.913 362 11362.92 34.42 56890.81 88888.00 2016-12-27 01:44:24.413 362 11362.52 34.28 56890.73 88888.00 2016-12-27 01:44:24.913 362 11362.05 34.08 56890.67 88888.00 2016-12-27 01:44:25.413 362 11361.64 33.99 56890.65 88888.00 2016-12-27 01:44:25.913 362 11361.27 33.90 56890.61 88888.00 2016-12-27 01:44:26.413 362 11360.80 33.83 56890.61 88888.00 2016-12-27 01:44:26.913 362 11360.39 33.73 56890.58 88888.00 2016-12-27 01:44:27.413 362 11360.00 33.62 56890.55 88888.00 2016-12-27 01:44:27.913 362 11359.58 33.52 56890.48 88888.00 2016-12-27 01:44:28.413 362 11359.17 33.39 56890.45 88888.00 2016-12-27 01:44:28.913 362 11358.87 33.20 56890.34 88888.00 2016-12-27 01:44:29.413 362 11358.50 32.97 56890.17 88888.00 2016-12-27 01:44:29.913 362 11358.16 32.71 56890.01 88888.00 2016-12-27 01:44:30.413 362 11357.88 32.47 56889.87 88888.00 2016-12-27 01:44:30.913 362 11357.53 32.26 56889.75 88888.00 2016-12-27 01:44:31.413 362 11357.24 32.04 56889.59 88888.00 2016-12-27 01:44:31.913 362 11357.00 31.85 56889.55 88888.00 2016-12-27 01:44:32.413 362 11356.73 31.71 56889.53 88888.00 2016-12-27 01:44:32.913 362 11356.43 31.58 56889.64 88888.00 2016-12-27 01:44:33.413 362 11356.20 31.57 56889.74 88888.00 2016-12-27 01:44:33.913 362 11356.01 31.40 56889.77 88888.00 2016-12-27 01:44:34.413 362 11355.71 31.21 56889.82 88888.00 2016-12-27 01:44:34.913 362 11355.44 31.04 56889.85 88888.00 2016-12-27 01:44:35.413 362 11355.13 30.90 56889.76 88888.00 2016-12-27 01:44:35.913 362 11354.78 30.69 56889.58 88888.00 2016-12-27 01:44:36.413 362 11354.46 30.52 56889.38 88888.00 2016-12-27 01:44:36.913 362 11354.13 30.35 56889.24 88888.00 2016-12-27 01:44:37.413 362 11353.74 30.20 56889.08 88888.00 2016-12-27 01:44:37.913 362 11353.37 29.95 56888.91 88888.00 2016-12-27 01:44:38.413 362 11353.04 29.67 56888.73 88888.00 2016-12-27 01:44:38.913 362 11352.60 29.43 56888.56 88888.00 2016-12-27 01:44:39.413 362 11352.21 29.27 56888.42 88888.00 2016-12-27 01:44:39.913 362 11351.89 29.07 56888.24 88888.00 2016-12-27 01:44:40.413 362 11351.55 28.90 56888.10 88888.00 2016-12-27 01:44:40.913 362 11351.15 28.79 56888.07 88888.00 2016-12-27 01:44:41.413 362 11350.83 28.63 56887.91 88888.00 2016-12-27 01:44:41.913 362 11350.50 28.45 56887.72 88888.00 2016-12-27 01:44:42.413 362 11350.18 28.37 56887.52 88888.00 2016-12-27 01:44:42.913 362 11349.95 28.25 56887.37 88888.00 2016-12-27 01:44:43.413 362 11349.72 28.15 56887.21 88888.00 2016-12-27 01:44:43.913 362 11349.39 28.04 56887.09 88888.00 2016-12-27 01:44:44.413 362 11349.13 27.95 56886.95 88888.00 2016-12-27 01:44:44.913 362 11348.93 27.74 56886.80 88888.00 2016-12-27 01:44:45.413 362 11348.61 27.55 56886.63 88888.00 2016-12-27 01:44:45.913 362 11348.35 27.49 56886.41 88888.00 2016-12-27 01:44:46.413 362 11348.24 27.41 56886.17 88888.00 2016-12-27 01:44:46.913 362 11348.03 27.27 56885.96 88888.00 2016-12-27 01:44:47.413 362 11347.84 27.21 56885.80 88888.00 2016-12-27 01:44:47.913 362 11347.67 27.17 56885.70 88888.00 2016-12-27 01:44:48.413 362 11347.47 27.05 56885.61 88888.00 2016-12-27 01:44:48.913 362 11347.31 27.02 56885.49 88888.00 2016-12-27 01:44:49.413 362 11347.15 27.00 56885.39 88888.00 2016-12-27 01:44:49.913 362 11347.03 26.99 56885.36 88888.00 2016-12-27 01:44:50.413 362 11346.92 26.96 56885.32 88888.00 2016-12-27 01:44:50.913 362 11346.82 27.01 56885.23 88888.00 2016-12-27 01:44:51.413 362 11346.66 27.00 56885.19 88888.00 2016-12-27 01:44:51.913 362 11346.49 26.95 56885.13 88888.00 2016-12-27 01:44:52.413 362 11346.41 26.91 56885.06 88888.00 2016-12-27 01:44:52.913 362 11346.34 26.81 56884.91 88888.00 2016-12-27 01:44:53.413 362 11346.21 26.83 56884.77 88888.00 2016-12-27 01:44:53.913 362 11346.07 26.69 56884.64 88888.00 2016-12-27 01:44:54.413 362 11346.01 26.51 56884.44 88888.00 2016-12-27 01:44:54.913 362 11345.85 26.37 56884.23 88888.00 2016-12-27 01:44:55.413 362 11345.74 26.21 56884.09 88888.00 2016-12-27 01:44:55.913 362 11345.72 25.91 56883.93 88888.00 2016-12-27 01:44:56.413 362 11345.60 25.60 56883.71 88888.00 2016-12-27 01:44:56.913 362 11345.44 25.49 56883.46 88888.00 2016-12-27 01:44:57.413 362 11345.31 25.32 56883.27 88888.00 2016-12-27 01:44:57.913 362 11345.19 25.23 56883.05 88888.00 2016-12-27 01:44:58.413 362 11345.06 25.23 56882.85 88888.00 2016-12-27 01:44:58.913 362 11344.94 25.15 56882.66 88888.00 2016-12-27 01:44:59.413 362 11344.84 25.05 56882.49 88888.00 2016-12-27 01:44:59.913 362 11344.69 24.99 56882.32 88888.00 2016-12-27 01:45:00.413 362 11344.62 25.01 56882.15 88888.00 2016-12-27 01:45:00.913 362 11344.56 24.96 56881.92 88888.00 2016-12-27 01:45:01.413 362 11344.47 24.90 56881.76 88888.00 2016-12-27 01:45:01.913 362 11344.35 24.85 56881.63 88888.00 2016-12-27 01:45:02.413 362 11344.27 24.82 56881.55 88888.00 2016-12-27 01:45:02.913 362 11344.19 24.77 56881.48 88888.00 2016-12-27 01:45:03.413 362 11344.09 24.71 56881.41 88888.00 2016-12-27 01:45:03.913 362 11344.01 24.68 56881.29 88888.00 2016-12-27 01:45:04.413 362 11343.98 24.64 56881.16 88888.00 2016-12-27 01:45:04.913 362 11343.93 24.62 56881.09 88888.00 2016-12-27 01:45:05.413 362 11343.95 24.58 56881.04 88888.00 2016-12-27 01:45:05.913 362 11343.97 24.54 56880.98 88888.00 2016-12-27 01:45:06.413 362 11343.93 24.48 56880.91 88888.00 2016-12-27 01:45:06.913 362 11344.00 24.51 56880.86 88888.00 2016-12-27 01:45:07.413 362 11344.07 24.64 56880.83 88888.00 2016-12-27 01:45:07.913 362 11344.14 24.63 56880.76 88888.00 2016-12-27 01:45:08.413 362 11344.22 24.64 56880.76 88888.00 2016-12-27 01:45:08.913 362 11344.28 24.65 56880.72 88888.00 2016-12-27 01:45:09.413 362 11344.22 24.70 56880.60 88888.00 2016-12-27 01:45:09.913 362 11344.27 24.71 56880.50 88888.00 2016-12-27 01:45:10.413 362 11344.34 24.75 56880.37 88888.00 2016-12-27 01:45:10.913 362 11344.40 24.74 56880.15 88888.00 2016-12-27 01:45:11.413 362 11344.37 24.67 56879.93 88888.00 2016-12-27 01:45:11.913 362 11344.43 24.60 56879.81 88888.00 2016-12-27 01:45:12.413 362 11344.53 24.55 56879.63 88888.00 2016-12-27 01:45:12.913 362 11344.51 24.45 56879.50 88888.00 2016-12-27 01:45:13.413 362 11344.56 24.34 56879.41 88888.00 2016-12-27 01:45:13.913 362 11344.69 24.34 56879.26 88888.00 2016-12-27 01:45:14.413 362 11344.73 24.30 56879.15 88888.00 2016-12-27 01:45:14.913 362 11344.82 24.34 56879.00 88888.00 2016-12-27 01:45:15.413 362 11344.94 24.38 56878.87 88888.00 2016-12-27 01:45:15.913 362 11344.99 24.40 56878.74 88888.00 2016-12-27 01:45:16.413 362 11345.15 24.49 56878.57 88888.00 2016-12-27 01:45:16.913 362 11345.31 24.57 56878.43 88888.00 2016-12-27 01:45:17.413 362 11345.44 24.62 56878.30 88888.00 2016-12-27 01:45:17.913 362 11345.61 24.65 56878.17 88888.00 2016-12-27 01:45:18.413 362 11345.80 24.68 56878.08 88888.00 2016-12-27 01:45:18.913 362 11345.94 24.63 56878.03 88888.00 2016-12-27 01:45:19.413 362 11346.06 24.69 56877.95 88888.00 2016-12-27 01:45:19.913 362 11346.30 24.77 56877.94 88888.00 2016-12-27 01:45:20.413 362 11346.51 24.83 56877.88 88888.00 2016-12-27 01:45:20.913 362 11346.61 24.94 56877.77 88888.00 2016-12-27 01:45:21.413 362 11346.82 24.99 56877.74 88888.00 2016-12-27 01:45:21.913 362 11347.04 24.99 56877.63 88888.00 2016-12-27 01:45:22.413 362 11347.20 25.06 56877.55 88888.00 2016-12-27 01:45:22.913 362 11347.41 25.13 56877.51 88888.00 2016-12-27 01:45:23.413 362 11347.67 25.23 56877.45 88888.00 2016-12-27 01:45:23.913 362 11347.83 25.30 56877.43 88888.00 2016-12-27 01:45:24.413 362 11348.08 25.33 56877.39 88888.00 2016-12-27 01:45:24.913 362 11348.37 25.42 56877.32 88888.00 2016-12-27 01:45:25.413 362 11348.64 25.49 56877.30 88888.00 2016-12-27 01:45:25.913 362 11348.90 25.57 56877.31 88888.00 2016-12-27 01:45:26.413 362 11349.23 25.67 56877.35 88888.00 2016-12-27 01:45:26.913 362 11349.50 25.73 56877.36 88888.00 2016-12-27 01:45:27.413 362 11349.85 25.87 56877.42 88888.00 2016-12-27 01:45:27.913 362 11350.23 26.03 56877.52 88888.00 2016-12-27 01:45:28.413 362 11350.51 26.14 56877.70 88888.00 2016-12-27 01:45:28.913 362 11350.81 26.27 56877.84 88888.00 2016-12-27 01:45:29.413 362 11351.21 26.38 56878.01 88888.00 2016-12-27 01:45:29.913 362 11351.51 26.46 56878.15 88888.00 2016-12-27 01:45:30.413 362 11351.75 26.67 56878.30 88888.00 2016-12-27 01:45:30.913 362 11352.11 26.78 56878.33 88888.00 2016-12-27 01:45:31.413 362 11352.45 26.88 56878.41 88888.00 2016-12-27 01:45:31.913 362 11352.74 26.98 56878.58 88888.00 2016-12-27 01:45:32.413 362 11353.03 27.12 56878.68 88888.00 2016-12-27 01:45:32.913 362 11353.38 27.25 56878.79 88888.00 2016-12-27 01:45:33.413 362 11353.70 27.41 56878.85 88888.00 2016-12-27 01:45:33.913 362 11354.03 27.54 56878.90 88888.00 2016-12-27 01:45:34.413 362 11354.41 27.70 56878.93 88888.00 2016-12-27 01:45:34.913 362 11354.74 27.84 56878.91 88888.00 2016-12-27 01:45:35.413 362 11355.05 28.00 56878.99 88888.00 2016-12-27 01:45:35.913 362 11355.46 28.12 56878.99 88888.00 2016-12-27 01:45:36.413 362 11355.79 28.24 56879.02 88888.00 2016-12-27 01:45:36.913 362 11356.04 28.37 56879.04 88888.00 2016-12-27 01:45:37.413 362 11356.42 28.52 56879.05 88888.00 2016-12-27 01:45:37.913 362 11356.78 28.64 56879.15 88888.00 2016-12-27 01:45:38.413 362 11357.12 28.76 56879.26 88888.00 2016-12-27 01:45:38.913 362 11357.46 28.91 56879.35 88888.00 2016-12-27 01:45:39.413 362 11357.87 28.99 56879.42 88888.00 2016-12-27 01:45:39.913 362 11358.12 29.13 56879.54 88888.00 2016-12-27 01:45:40.413 362 11358.43 29.27 56879.69 88888.00 2016-12-27 01:45:40.913 362 11358.79 29.37 56879.82 88888.00 2016-12-27 01:45:41.413 362 11359.08 29.50 56879.92 88888.00 2016-12-27 01:45:41.913 362 11359.38 29.65 56879.95 88888.00 2016-12-27 01:45:42.413 362 11359.79 29.78 56879.97 88888.00 2016-12-27 01:45:42.913 362 11360.07 29.95 56880.03 88888.00 2016-12-27 01:45:43.413 362 11360.37 30.08 56880.09 88888.00 2016-12-27 01:45:43.913 362 11360.70 30.22 56880.15 88888.00 2016-12-27 01:45:44.413 362 11361.02 30.35 56880.18 88888.00 2016-12-27 01:45:44.913 362 11361.29 30.56 56880.20 88888.00 2016-12-27 01:45:45.413 362 11361.62 30.81 56880.25 88888.00 2016-12-27 01:45:45.913 362 11361.92 30.95 56880.28 88888.00 2016-12-27 01:45:46.413 362 11362.13 31.06 56880.29 88888.00 2016-12-27 01:45:46.913 362 11362.42 31.21 56880.33 88888.00 2016-12-27 01:45:47.413 362 11362.73 31.36 56880.35 88888.00 2016-12-27 01:45:47.913 362 11362.96 31.43 56880.39 88888.00 2016-12-27 01:45:48.413 362 11363.19 31.64 56880.48 88888.00 2016-12-27 01:45:48.913 362 11363.51 31.83 56880.53 88888.00 2016-12-27 01:45:49.413 362 11363.78 32.00 56880.58 88888.00 2016-12-27 01:45:49.913 362 11364.00 32.22 56880.71 88888.00 2016-12-27 01:45:50.413 362 11364.23 32.44 56880.82 88888.00 2016-12-27 01:45:50.913 362 11364.50 32.60 56880.96 88888.00 2016-12-27 01:45:51.413 362 11364.83 32.75 56881.09 88888.00 2016-12-27 01:45:51.913 362 11365.15 32.95 56881.22 88888.00 2016-12-27 01:45:52.413 362 11365.39 33.15 56881.35 88888.00 2016-12-27 01:45:52.913 362 11365.63 33.29 56881.51 88888.00 2016-12-27 01:45:53.413 362 11365.96 33.43 56881.62 88888.00 2016-12-27 01:45:53.913 362 11366.21 33.55 56881.72 88888.00 2016-12-27 01:45:54.413 362 11366.38 33.65 56881.81 88888.00 2016-12-27 01:45:54.913 362 11366.62 33.70 56881.87 88888.00 2016-12-27 01:45:55.413 362 11366.84 33.79 56881.91 88888.00 2016-12-27 01:45:55.913 362 11367.01 33.82 56881.93 88888.00 2016-12-27 01:45:56.413 362 11367.15 33.93 56881.95 88888.00 2016-12-27 01:45:56.913 362 11367.37 34.03 56882.07 88888.00 2016-12-27 01:45:57.413 362 11367.51 34.08 56882.17 88888.00 2016-12-27 01:45:57.913 362 11367.63 34.21 56882.17 88888.00 2016-12-27 01:45:58.413 362 11367.76 34.31 56882.18 88888.00 2016-12-27 01:45:58.913 362 11367.84 34.36 56882.19 88888.00 2016-12-27 01:45:59.413 362 11367.95 34.44 56882.14 88888.00 2016-12-27 01:45:59.913 362 11368.12 34.45 56882.06 88888.00 2016-12-27 01:46:00.413 362 11368.26 34.49 56881.94 88888.00 2016-12-27 01:46:00.913 362 11368.32 34.56 56881.79 88888.00 2016-12-27 01:46:01.413 362 11368.48 34.58 56881.65 88888.00 2016-12-27 01:46:01.913 362 11368.62 34.55 56881.48 88888.00 2016-12-27 01:46:02.413 362 11368.76 34.53 56881.34 88888.00 2016-12-27 01:46:02.913 362 11368.95 34.57 56881.28 88888.00 2016-12-27 01:46:03.413 362 11369.13 34.57 56881.21 88888.00 2016-12-27 01:46:03.913 362 11369.20 34.63 56881.21 88888.00 2016-12-27 01:46:04.413 362 11369.30 34.75 56881.31 88888.00 2016-12-27 01:46:04.913 362 11369.44 34.79 56881.36 88888.00 2016-12-27 01:46:05.404 362 11369.51 34.96 56881.44 88888.00 2016-12-27 01:46:05.904 362 11369.57 35.06 56881.55 88888.00 2016-12-27 01:46:06.404 362 11369.70 35.17 56881.63 88888.00 2016-12-27 01:46:06.904 362 11369.78 35.24 56881.69 88888.00 2016-12-27 01:46:07.404 362 11369.89 35.22 56881.76 88888.00 2016-12-27 01:46:07.904 362 11370.03 35.35 56881.85 88888.00 2016-12-27 01:46:08.404 362 11370.15 35.51 56881.96 88888.00 2016-12-27 01:46:08.904 362 11370.28 35.64 56882.11 88888.00 2016-12-27 01:46:09.404 362 11370.42 35.80 56882.26 88888.00 2016-12-27 01:46:09.904 362 11370.62 35.94 56882.41 88888.00 2016-12-27 01:46:10.404 362 11370.76 36.07 56882.60 88888.00 2016-12-27 01:46:10.904 362 11370.89 36.20 56882.77 88888.00 2016-12-27 01:46:11.404 362 11371.04 36.17 56882.89 88888.00 2016-12-27 01:46:11.904 362 11371.16 36.15 56883.02 88888.00 2016-12-27 01:46:12.404 362 11371.23 36.33 56883.01 88888.00 2016-12-27 01:46:12.904 362 11371.37 36.44 56883.08 88888.00 2016-12-27 01:46:13.404 362 11371.47 36.48 56883.15 88888.00 2016-12-27 01:46:13.904 362 11371.51 36.55 56883.23 88888.00 2016-12-27 01:46:14.404 362 11371.68 36.62 56883.29 88888.00 2016-12-27 01:46:14.904 362 11371.78 36.71 56883.33 88888.00 2016-12-27 01:46:15.404 362 11371.79 36.75 56883.42 88888.00 2016-12-27 01:46:15.904 362 11371.92 36.81 56883.54 88888.00 2016-12-27 01:46:16.404 362 11372.03 36.91 56883.69 88888.00 2016-12-27 01:46:16.904 362 11372.09 37.02 56883.84 88888.00 2016-12-27 01:46:17.404 362 11372.21 37.10 56883.91 88888.00 2016-12-27 01:46:17.904 362 11372.42 37.20 56884.04 88888.00 2016-12-27 01:46:18.404 362 11372.49 37.30 56884.13 88888.00 2016-12-27 01:46:18.904 362 11372.55 37.47 56884.19 88888.00 2016-12-27 01:46:19.404 362 11372.72 37.48 56884.27 88888.00 2016-12-27 01:46:19.904 362 11372.88 37.50 56884.38 88888.00 2016-12-27 01:46:20.404 362 11372.90 37.58 56884.41 88888.00 2016-12-27 01:46:20.904 362 11373.06 37.62 56884.51 88888.00 2016-12-27 01:46:21.404 362 11373.19 37.66 56884.63 88888.00 2016-12-27 01:46:21.904 362 11373.28 37.91 56884.70 88888.00 2016-12-27 01:46:22.404 362 11373.40 38.04 56884.77 88888.00 2016-12-27 01:46:22.904 362 11373.52 38.10 56884.76 88888.00 2016-12-27 01:46:23.404 362 11373.61 38.18 56884.82 88888.00 2016-12-27 01:46:23.904 362 11373.71 38.16 56884.88 88888.00 2016-12-27 01:46:24.404 362 11373.85 38.31 56884.93 88888.00 2016-12-27 01:46:24.904 362 11374.02 38.46 56884.93 88888.00 2016-12-27 01:46:25.404 362 11374.15 38.52 56884.97 88888.00 2016-12-27 01:46:25.904 362 11374.30 38.65 56885.09 88888.00 2016-12-27 01:46:26.404 362 11374.41 38.71 56885.23 88888.00 2016-12-27 01:46:26.904 362 11374.46 38.77 56885.32 88888.00 2016-12-27 01:46:27.404 362 11374.60 38.85 56885.31 88888.00 2016-12-27 01:46:27.904 362 11374.71 38.87 56885.33 88888.00 2016-12-27 01:46:28.404 362 11374.82 38.93 56885.40 88888.00 2016-12-27 01:46:28.904 362 11374.90 38.98 56885.42 88888.00 2016-12-27 01:46:29.404 362 11374.98 39.14 56885.44 88888.00 2016-12-27 01:46:29.904 362 11375.04 39.31 56885.47 88888.00 2016-12-27 01:46:30.404 362 11375.17 39.45 56885.57 88888.00 2016-12-27 01:46:30.904 362 11375.34 39.46 56885.73 88888.00 2016-12-27 01:46:31.404 362 11375.47 39.46 56885.86 88888.00 2016-12-27 01:46:31.904 362 11375.63 39.54 56885.98 88888.00 2016-12-27 01:46:32.404 362 11375.75 39.53 56886.10 88888.00 2016-12-27 01:46:32.904 362 11375.87 39.53 56886.13 88888.00 2016-12-27 01:46:33.404 362 11376.01 39.57 56886.17 88888.00 2016-12-27 01:46:33.904 362 11376.09 39.51 56886.22 88888.00 2016-12-27 01:46:34.404 362 11376.18 39.53 56886.28 88888.00 2016-12-27 01:46:34.904 362 11376.24 39.51 56886.37 88888.00 2016-12-27 01:46:35.404 362 11376.31 39.53 56886.41 88888.00 2016-12-27 01:46:35.904 362 11376.38 39.53 56886.44 88888.00 2016-12-27 01:46:36.404 362 11376.36 39.60 56886.53 88888.00 2016-12-27 01:46:36.904 362 11376.37 39.70 56886.63 88888.00 2016-12-27 01:46:37.404 362 11376.45 39.77 56886.64 88888.00 2016-12-27 01:46:37.904 362 11376.42 39.65 56886.63 88888.00 2016-12-27 01:46:38.404 362 11376.36 39.65 56886.63 88888.00 2016-12-27 01:46:38.904 362 11376.45 39.81 56886.56 88888.00 2016-12-27 01:46:39.404 362 11376.47 39.95 56886.53 88888.00 2016-12-27 01:46:39.904 362 11376.46 40.04 56886.40 88888.00 2016-12-27 01:46:40.404 362 11376.47 40.07 56886.24 88888.00 2016-12-27 01:46:40.904 362 11376.42 40.04 56886.03 88888.00 2016-12-27 01:46:41.404 362 11376.35 40.01 56885.86 88888.00 2016-12-27 01:46:41.904 362 11376.33 40.00 56885.71 88888.00 2016-12-27 01:46:42.404 362 11376.30 39.92 56885.51 88888.00 2016-12-27 01:46:42.904 362 11376.17 39.85 56885.31 88888.00 2016-12-27 01:46:43.404 362 11376.13 39.75 56885.07 88888.00 2016-12-27 01:46:43.904 362 11376.13 39.62 56884.80 88888.00 2016-12-27 01:46:44.404 362 11376.01 39.52 56884.55 88888.00 2016-12-27 01:46:44.904 362 11375.91 39.48 56884.27 88888.00 2016-12-27 01:46:45.404 362 11375.89 39.47 56884.05 88888.00 2016-12-27 01:46:45.904 362 11375.77 39.33 56883.86 88888.00 2016-12-27 01:46:46.404 362 11375.73 39.27 56883.71 88888.00 2016-12-27 01:46:46.904 362 11375.76 39.31 56883.66 88888.00 2016-12-27 01:46:47.404 362 11375.74 39.30 56883.66 88888.00 2016-12-27 01:46:47.904 362 11375.76 39.30 56883.64 88888.00 2016-12-27 01:46:48.404 362 11375.83 39.30 56883.59 88888.00 2016-12-27 01:46:48.904 362 11375.88 39.23 56883.49 88888.00 2016-12-27 01:46:49.404 362 11375.89 39.19 56883.40 88888.00 2016-12-27 01:46:49.904 362 11375.95 39.10 56883.33 88888.00 2016-12-27 01:46:50.404 362 11375.96 39.10 56883.18 88888.00 2016-12-27 01:46:50.904 362 11375.88 39.07 56883.08 88888.00 2016-12-27 01:46:51.404 362 11375.88 39.06 56882.90 88888.00 2016-12-27 01:46:51.904 362 11375.85 39.06 56882.73 88888.00 2016-12-27 01:46:52.404 362 11375.80 38.86 56882.57 88888.00 2016-12-27 01:46:52.904 362 11375.74 38.73 56882.43 88888.00 2016-12-27 01:46:53.404 362 11375.81 38.79 56882.37 88888.00 2016-12-27 01:46:53.904 362 11375.76 38.99 56882.28 88888.00 2016-12-27 01:46:54.404 362 11375.74 39.09 56882.19 88888.00 2016-12-27 01:46:54.904 362 11375.69 39.13 56882.17 88888.00 2016-12-27 01:46:55.404 362 11375.63 39.14 56882.15 88888.00 2016-12-27 01:46:55.904 362 11375.61 39.13 56882.14 88888.00 2016-12-27 01:46:56.404 362 11375.62 39.13 56882.12 88888.00 2016-12-27 01:46:56.904 362 11375.62 39.05 56882.15 88888.00 2016-12-27 01:46:57.404 362 11375.50 38.89 56882.17 88888.00 2016-12-27 01:46:57.904 362 11375.43 38.99 56882.30 88888.00 2016-12-27 01:46:58.404 362 11375.39 39.07 56882.32 88888.00 2016-12-27 01:46:58.904 362 11375.33 39.07 56882.32 88888.00 2016-12-27 01:46:59.404 362 11375.25 39.16 56882.40 88888.00 2016-12-27 01:46:59.904 362 11375.24 39.25 56882.58 88888.00 2016-12-27 01:47:00.404 362 11375.19 39.28 56882.78 88888.00 2016-12-27 01:47:00.904 362 11375.13 39.34 56882.97 88888.00 2016-12-27 01:47:01.404 362 11375.19 39.38 56883.20 88888.00 2016-12-27 01:47:01.904 362 11375.19 39.39 56883.37 88888.00 2016-12-27 01:47:02.404 362 11375.17 39.44 56883.55 88888.00 2016-12-27 01:47:02.904 362 11375.18 39.48 56883.68 88888.00 2016-12-27 01:47:03.404 362 11375.21 39.45 56883.79 88888.00 2016-12-27 01:47:03.904 362 11375.15 39.43 56883.82 88888.00 2016-12-27 01:47:04.404 362 11375.14 39.40 56883.86 88888.00 2016-12-27 01:47:04.904 362 11375.20 39.34 56883.82 88888.00 2016-12-27 01:47:05.404 362 11375.17 39.24 56883.85 88888.00 2016-12-27 01:47:05.904 362 11375.19 39.24 56883.92 88888.00 2016-12-27 01:47:06.404 362 11375.22 39.19 56883.91 88888.00 2016-12-27 01:47:06.904 362 11375.19 39.17 56883.93 88888.00 2016-12-27 01:47:07.404 362 11375.15 39.16 56883.98 88888.00 2016-12-27 01:47:07.904 362 11375.11 39.10 56883.95 88888.00 2016-12-27 01:47:08.404 362 11375.05 39.05 56883.95 88888.00 2016-12-27 01:47:08.904 362 11375.01 39.05 56883.92 88888.00 2016-12-27 01:47:09.404 362 11375.05 39.10 56883.91 88888.00 2016-12-27 01:47:09.904 362 11375.06 39.13 56883.93 88888.00 2016-12-27 01:47:10.404 362 11374.97 39.17 56883.95 88888.00 2016-12-27 01:47:10.904 362 11374.87 39.19 56883.94 88888.00 2016-12-27 01:47:11.404 362 11374.84 39.21 56883.88 88888.00 2016-12-27 01:47:11.904 362 11374.74 39.26 56883.90 88888.00 2016-12-27 01:47:12.404 362 11374.65 39.20 56883.97 88888.00 2016-12-27 01:47:12.904 362 11374.66 39.19 56883.99 88888.00 2016-12-27 01:47:13.404 362 11374.62 39.24 56883.99 88888.00 2016-12-27 01:47:13.904 362 11374.56 39.23 56884.10 88888.00 2016-12-27 01:47:14.404 362 11374.55 39.24 56884.24 88888.00 2016-12-27 01:47:14.904 362 11374.50 39.28 56884.35 88888.00 2016-12-27 01:47:15.404 362 11374.44 39.25 56884.46 88888.00 2016-12-27 01:47:15.904 362 11374.39 39.23 56884.46 88888.00 2016-12-27 01:47:16.404 362 11374.35 39.21 56884.49 88888.00 2016-12-27 01:47:16.904 362 11374.27 39.27 56884.56 88888.00 2016-12-27 01:47:17.404 362 11374.14 39.31 56884.59 88888.00 2016-12-27 01:47:17.904 362 11374.04 39.19 56884.58 88888.00 2016-12-27 01:47:18.404 362 11373.87 39.09 56884.56 88888.00 2016-12-27 01:47:18.904 362 11373.73 39.03 56884.52 88888.00 2016-12-27 01:47:19.404 362 11373.58 39.02 56884.50 88888.00 2016-12-27 01:47:19.904 362 11373.47 38.91 56884.45 88888.00 2016-12-27 01:47:20.404 362 11373.28 38.71 56884.41 88888.00 2016-12-27 01:47:20.904 362 11373.24 38.51 56884.37 88888.00 2016-12-27 01:47:21.404 362 11373.16 38.53 56884.37 88888.00 2016-12-27 01:47:21.904 362 11373.07 38.55 56884.36 88888.00 2016-12-27 01:47:22.404 362 11373.00 38.72 56884.33 88888.00 2016-12-27 01:47:22.904 362 11372.90 38.77 56884.35 88888.00 2016-12-27 01:47:23.404 362 11372.77 38.78 56884.35 88888.00 2016-12-27 01:47:23.904 362 11372.71 38.77 56884.32 88888.00 2016-12-27 01:47:24.404 362 11372.65 38.72 56884.33 88888.00 2016-12-27 01:47:24.904 362 11372.56 38.73 56884.31 88888.00 2016-12-27 01:47:25.404 362 11372.48 38.71 56884.31 88888.00 2016-12-27 01:47:25.904 362 11372.44 38.69 56884.27 88888.00 2016-12-27 01:47:26.404 362 11372.37 38.70 56884.30 88888.00 2016-12-27 01:47:26.904 362 11372.30 38.72 56884.33 88888.00 2016-12-27 01:47:27.404 362 11372.26 38.68 56884.35 88888.00 2016-12-27 01:47:27.904 362 11372.19 38.70 56884.37 88888.00 2016-12-27 01:47:28.404 362 11372.15 38.72 56884.45 88888.00 2016-12-27 01:47:28.904 362 11372.12 38.72 56884.48 88888.00 2016-12-27 01:47:29.404 362 11372.05 38.69 56884.54 88888.00 2016-12-27 01:47:29.904 362 11371.98 38.66 56884.58 88888.00 2016-12-27 01:47:30.404 362 11371.89 38.44 56884.68 88888.00 2016-12-27 01:47:30.904 362 11371.86 38.37 56884.75 88888.00 2016-12-27 01:47:31.404 362 11371.74 38.29 56884.78 88888.00 2016-12-27 01:47:31.904 362 11371.71 38.35 56884.80 88888.00 2016-12-27 01:47:32.404 362 11371.65 38.24 56884.78 88888.00 2016-12-27 01:47:32.904 362 11371.53 37.92 56884.74 88888.00 2016-12-27 01:47:33.404 362 11371.37 37.78 56884.67 88888.00 2016-12-27 01:47:33.904 362 11371.23 37.87 56884.61 88888.00 2016-12-27 01:47:34.404 362 11371.09 37.95 56884.56 88888.00 2016-12-27 01:47:34.904 362 11370.97 37.91 56884.54 88888.00 2016-12-27 01:47:35.404 362 11370.86 37.88 56884.51 88888.00 2016-12-27 01:47:35.904 362 11370.76 37.84 56884.51 88888.00 2016-12-27 01:47:36.404 362 11370.63 37.84 56884.50 88888.00 2016-12-27 01:47:36.904 362 11370.55 37.82 56884.55 88888.00 2016-12-27 01:47:37.404 362 11370.56 37.83 56884.58 88888.00 2016-12-27 01:47:37.904 362 11370.47 37.83 56884.62 88888.00 2016-12-27 01:47:38.404 362 11370.35 37.87 56884.71 88888.00 2016-12-27 01:47:38.904 362 11370.35 37.94 56884.78 88888.00 2016-12-27 01:47:39.404 362 11370.29 37.92 56884.90 88888.00 2016-12-27 01:47:39.904 362 11370.19 38.02 56884.99 88888.00 2016-12-27 01:47:40.404 362 11370.19 38.08 56885.09 88888.00 2016-12-27 01:47:40.904 362 11370.13 38.10 56885.28 88888.00 2016-12-27 01:47:41.404 362 11370.01 38.12 56885.45 88888.00 2016-12-27 01:47:41.904 362 11369.97 38.10 56885.59 88888.00 2016-12-27 01:47:42.404 362 11369.94 38.07 56885.72 88888.00 2016-12-27 01:47:42.904 362 11369.80 38.10 56885.87 88888.00 2016-12-27 01:47:43.404 362 11369.70 38.14 56886.02 88888.00 2016-12-27 01:47:43.904 362 11369.71 38.17 56886.21 88888.00 2016-12-27 01:47:44.404 362 11369.64 38.18 56886.36 88888.00 2016-12-27 01:47:44.904 362 11369.55 38.17 56886.44 88888.00 2016-12-27 01:47:45.404 362 11369.50 38.21 56886.51 88888.00 2016-12-27 01:47:45.904 362 11369.40 38.12 56886.57 88888.00 2016-12-27 01:47:46.404 362 11369.31 38.11 56886.56 88888.00 2016-12-27 01:47:46.904 362 11369.30 38.12 56886.56 88888.00 2016-12-27 01:47:47.404 362 11369.29 38.05 56886.57 88888.00 2016-12-27 01:47:47.904 362 11369.16 38.03 56886.58 88888.00 2016-12-27 01:47:48.404 362 11369.09 38.04 56886.61 88888.00 2016-12-27 01:47:48.904 362 11369.06 38.04 56886.67 88888.00 2016-12-27 01:47:49.404 362 11368.97 38.05 56886.73 88888.00 2016-12-27 01:47:49.904 362 11368.82 38.09 56886.75 88888.00 2016-12-27 01:47:50.404 362 11368.75 38.10 56886.79 88888.00 2016-12-27 01:47:50.904 362 11368.67 38.16 56886.83 88888.00 2016-12-27 01:47:51.404 362 11368.54 38.18 56886.87 88888.00 2016-12-27 01:47:51.904 362 11368.48 38.17 56886.95 88888.00 2016-12-27 01:47:52.404 362 11368.39 38.19 56887.03 88888.00 2016-12-27 01:47:52.904 362 11368.32 38.23 56887.08 88888.00 2016-12-27 01:47:53.404 362 11368.29 38.22 56887.19 88888.00 2016-12-27 01:47:53.904 362 11368.20 38.18 56887.28 88888.00 2016-12-27 01:47:54.404 362 11368.05 38.18 56887.38 88888.00 2016-12-27 01:47:54.904 362 11368.02 38.29 56887.52 88888.00 2016-12-27 01:47:55.404 362 11367.99 38.32 56887.69 88888.00 2016-12-27 01:47:55.904 362 11367.92 38.38 56887.85 88888.00 2016-12-27 01:47:56.404 362 11367.82 38.52 56888.05 88888.00 2016-12-27 01:47:56.904 362 11367.81 38.58 56888.25 88888.00 2016-12-27 01:47:57.404 362 11367.78 38.64 56888.53 88888.00 2016-12-27 01:47:57.904 362 11367.75 38.69 56888.74 88888.00 2016-12-27 01:47:58.404 362 11367.70 38.73 56888.97 88888.00 2016-12-27 01:47:58.904 362 11367.56 38.68 56889.14 88888.00 2016-12-27 01:47:59.404 362 11367.48 38.71 56889.29 88888.00 2016-12-27 01:47:59.904 362 11367.44 38.76 56889.46 88888.00 2016-12-27 01:48:00.404 362 11367.37 38.80 56889.62 88888.00 2016-12-27 01:48:00.904 362 11367.26 38.72 56889.78 88888.00 2016-12-27 01:48:01.404 362 11367.18 38.66 56889.89 88888.00 2016-12-27 01:48:01.904 362 11367.11 38.72 56890.00 88888.00 2016-12-27 01:48:02.404 362 11366.99 38.84 56890.16 88888.00 2016-12-27 01:48:02.904 362 11366.83 38.86 56890.26 88888.00 2016-12-27 01:48:03.404 362 11366.77 38.87 56890.34 88888.00 2016-12-27 01:48:03.904 362 11366.71 38.87 56890.43 88888.00 2016-12-27 01:48:04.404 362 11366.65 38.89 56890.54 88888.00 2016-12-27 01:48:04.904 362 11366.60 38.84 56890.73 88888.00 2016-12-27 01:48:05.404 362 11366.49 38.80 56890.92 88888.00 2016-12-27 01:48:05.904 362 11366.40 38.80 56891.12 88888.00 2016-12-27 01:48:06.404 362 11366.32 38.84 56891.28 88888.00 2016-12-27 01:48:06.904 362 11366.26 38.84 56891.42 88888.00 2016-12-27 01:48:07.404 362 11366.08 38.82 56891.57 88888.00 2016-12-27 01:48:07.904 362 11365.95 38.80 56891.75 88888.00 2016-12-27 01:48:08.404 362 11365.87 38.85 56891.96 88888.00 2016-12-27 01:48:08.904 362 11365.69 38.90 56892.20 88888.00 2016-12-27 01:48:09.404 362 11365.51 38.97 56892.45 88888.00 2016-12-27 01:48:09.904 362 11365.46 38.89 56892.63 88888.00 2016-12-27 01:48:10.404 362 11365.34 38.75 56892.80 88888.00 2016-12-27 01:48:10.904 362 11365.21 38.76 56893.05 88888.00 2016-12-27 01:48:11.404 362 11365.14 38.85 56893.29 88888.00 2016-12-27 01:48:11.904 362 11365.06 38.96 56893.48 88888.00 2016-12-27 01:48:12.404 362 11364.99 38.93 56893.68 88888.00 2016-12-27 01:48:12.904 362 11365.03 39.17 56893.87 88888.00 2016-12-27 01:48:13.404 362 11364.98 39.40 56893.98 88888.00 2016-12-27 01:48:13.904 362 11364.85 39.51 56894.13 88888.00 2016-12-27 01:48:14.404 362 11364.79 39.55 56894.25 88888.00 2016-12-27 01:48:14.904 362 11364.75 39.55 56894.34 88888.00 2016-12-27 01:48:15.405 362 11364.65 39.60 56894.45 88888.00 2016-12-27 01:48:15.905 362 11364.63 39.58 56894.53 88888.00 2016-12-27 01:48:16.405 362 11364.62 39.55 56894.65 88888.00 2016-12-27 01:48:16.905 362 11364.52 39.58 56894.75 88888.00 2016-12-27 01:48:17.405 362 11364.44 39.54 56894.75 88888.00 2016-12-27 01:48:17.905 362 11364.41 39.44 56894.76 88888.00 2016-12-27 01:48:18.405 362 11364.29 39.43 56894.75 88888.00 2016-12-27 01:48:18.905 362 11364.20 39.43 56894.70 88888.00 2016-12-27 01:48:19.405 362 11364.23 39.41 56894.71 88888.00 2016-12-27 01:48:19.905 362 11364.19 39.33 56894.65 88888.00 2016-12-27 01:48:20.405 362 11364.14 39.27 56894.64 88888.00 2016-12-27 01:48:20.905 362 11364.10 39.27 56894.71 88888.00 2016-12-27 01:48:21.405 362 11364.03 39.27 56894.76 88888.00 2016-12-27 01:48:21.905 362 11363.99 39.24 56894.85 88888.00 2016-12-27 01:48:22.405 362 11363.89 39.24 56894.89 88888.00 2016-12-27 01:48:22.905 362 11363.82 39.24 56894.92 88888.00 2016-12-27 01:48:23.405 362 11363.69 39.27 56894.96 88888.00 2016-12-27 01:48:23.905 362 11363.64 39.37 56894.97 88888.00 2016-12-27 01:48:24.405 362 11363.59 39.43 56894.97 88888.00 2016-12-27 01:48:24.905 362 11363.47 39.44 56895.05 88888.00 2016-12-27 01:48:25.405 362 11363.44 39.53 56895.08 88888.00 2016-12-27 01:48:25.905 362 11363.39 39.60 56895.09 88888.00 2016-12-27 01:48:26.405 362 11363.30 39.62 56895.05 88888.00 2016-12-27 01:48:26.905 362 11363.19 39.66 56895.08 88888.00 2016-12-27 01:48:27.405 362 11363.17 39.65 56895.10 88888.00 2016-12-27 01:48:27.905 362 11363.13 39.70 56895.15 88888.00 2016-12-27 01:48:28.405 362 11363.02 39.62 56895.20 88888.00 2016-12-27 01:48:28.905 362 11362.99 39.59 56895.26 88888.00 2016-12-27 01:48:29.405 362 11363.04 39.59 56895.30 88888.00 2016-12-27 01:48:29.905 362 11362.97 39.53 56895.34 88888.00 2016-12-27 01:48:30.405 362 11362.94 39.55 56895.42 88888.00 2016-12-27 01:48:30.905 362 11362.97 39.65 56895.52 88888.00 2016-12-27 01:48:31.405 362 11362.97 39.71 56895.59 88888.00 2016-12-27 01:48:31.905 362 11362.95 39.79 56895.66 88888.00 2016-12-27 01:48:32.405 362 11362.95 39.93 56895.73 88888.00 2016-12-27 01:48:32.905 362 11362.88 40.00 56895.79 88888.00 2016-12-27 01:48:33.405 362 11362.84 40.01 56895.85 88888.00 2016-12-27 01:48:33.905 362 11362.83 40.16 56895.90 88888.00 2016-12-27 01:48:34.405 362 11362.83 40.14 56895.90 88888.00 2016-12-27 01:48:34.905 362 11362.75 40.14 56895.90 88888.00 2016-12-27 01:48:35.405 362 11362.73 40.16 56895.92 88888.00 2016-12-27 01:48:35.905 362 11362.69 40.27 56895.88 88888.00 2016-12-27 01:48:36.405 362 11362.63 40.34 56895.90 88888.00 2016-12-27 01:48:36.905 362 11362.55 40.38 56895.92 88888.00 2016-12-27 01:48:37.405 362 11362.53 40.35 56895.91 88888.00 2016-12-27 01:48:37.905 362 11362.44 40.38 56895.84 88888.00 2016-12-27 01:48:38.405 362 11362.39 40.43 56895.76 88888.00 2016-12-27 01:48:38.905 362 11362.40 40.50 56895.72 88888.00 2016-12-27 01:48:39.405 362 11362.35 40.50 56895.66 88888.00 2016-12-27 01:48:39.905 362 11362.28 40.52 56895.63 88888.00 2016-12-27 01:48:40.405 362 11362.26 40.62 56895.62 88888.00 2016-12-27 01:48:40.905 362 11362.23 40.50 56895.66 88888.00 2016-12-27 01:48:41.405 362 11362.18 40.34 56895.76 88888.00 2016-12-27 01:48:41.905 362 11362.19 40.60 56895.82 88888.00 2016-12-27 01:48:42.405 362 11362.11 40.75 56895.91 88888.00 2016-12-27 01:48:42.905 362 11362.01 40.82 56895.97 88888.00 2016-12-27 01:48:43.405 362 11361.99 40.86 56896.08 88888.00 2016-12-27 01:48:43.905 362 11362.01 40.84 56896.17 88888.00 2016-12-27 01:48:44.405 362 11361.95 40.89 56896.26 88888.00 2016-12-27 01:48:44.905 362 11361.90 40.93 56896.38 88888.00 2016-12-27 01:48:45.405 362 11361.91 41.03 56896.51 88888.00 2016-12-27 01:48:45.905 362 11361.87 41.14 56896.57 88888.00 2016-12-27 01:48:46.405 362 11361.83 41.16 56896.67 88888.00 2016-12-27 01:48:46.905 362 11361.87 41.20 56896.74 88888.00 2016-12-27 01:48:47.405 362 11361.84 41.20 56896.83 88888.00 2016-12-27 01:48:47.905 362 11361.77 41.27 56896.89 88888.00 2016-12-27 01:48:48.405 362 11361.81 41.31 56896.93 88888.00 2016-12-27 01:48:48.905 362 11361.85 41.35 56896.90 88888.00 2016-12-27 01:48:49.405 362 11361.85 41.41 56896.95 88888.00 2016-12-27 01:48:49.905 362 11361.83 41.43 56897.03 88888.00 2016-12-27 01:48:50.405 362 11361.81 41.42 56897.01 88888.00 2016-12-27 01:48:50.905 362 11361.76 41.44 56896.96 88888.00 2016-12-27 01:48:51.405 362 11361.76 41.43 56896.97 88888.00 2016-12-27 01:48:51.905 362 11361.70 41.48 56897.00 88888.00 2016-12-27 01:48:52.405 362 11361.67 41.52 56897.02 88888.00 2016-12-27 01:48:52.905 362 11361.70 41.49 56897.01 88888.00 2016-12-27 01:48:53.405 362 11361.76 41.52 56897.03 88888.00 2016-12-27 01:48:53.905 362 11361.79 41.52 56897.08 88888.00 2016-12-27 01:48:54.405 362 11361.80 41.51 56897.12 88888.00 2016-12-27 01:48:54.905 362 11361.90 41.54 56897.21 88888.00 2016-12-27 01:48:55.405 362 11361.94 41.52 56897.27 88888.00 2016-12-27 01:48:55.905 362 11361.98 41.51 56897.41 88888.00 2016-12-27 01:48:56.405 362 11362.09 41.56 56897.49 88888.00 2016-12-27 01:48:56.905 362 11362.06 41.69 56897.57 88888.00 2016-12-27 01:48:57.405 362 11362.04 41.74 56897.60 88888.00 2016-12-27 01:48:57.905 362 11362.12 41.72 56897.62 88888.00 2016-12-27 01:48:58.405 362 11362.15 41.61 56897.66 88888.00 2016-12-27 01:48:58.905 362 11362.18 41.64 56897.72 88888.00 2016-12-27 01:48:59.405 362 11362.22 41.71 56897.73 88888.00 2016-12-27 01:48:59.905 362 11362.34 41.68 56897.73 88888.00 2016-12-27 01:49:00.405 362 11362.42 41.65 56897.73 88888.00 2016-12-27 01:49:00.905 362 11362.43 41.64 56897.70 88888.00 2016-12-27 01:49:01.405 362 11362.44 41.59 56897.61 88888.00 2016-12-27 01:49:01.905 362 11362.43 41.59 56897.60 88888.00 2016-12-27 01:49:02.405 362 11362.40 41.61 56897.67 88888.00 2016-12-27 01:49:02.905 362 11362.42 41.62 56897.67 88888.00 2016-12-27 01:49:03.405 362 11362.46 41.59 56897.62 88888.00 2016-12-27 01:49:03.905 362 11362.41 41.54 56897.60 88888.00 2016-12-27 01:49:04.405 362 11362.46 41.34 56897.53 88888.00 2016-12-27 01:49:04.905 362 11362.52 41.11 56897.47 88888.00 2016-12-27 01:49:05.405 362 11362.49 41.04 56897.49 88888.00 2016-12-27 01:49:05.905 362 11362.61 40.98 56897.53 88888.00 2016-12-27 01:49:06.405 362 11362.71 41.06 56897.54 88888.00 2016-12-27 01:49:06.905 362 11362.71 41.30 56897.59 88888.00 2016-12-27 01:49:07.405 362 11362.73 41.35 56897.67 88888.00 2016-12-27 01:49:07.905 362 11362.74 41.37 56897.77 88888.00 2016-12-27 01:49:08.405 362 11362.74 41.35 56897.80 88888.00 2016-12-27 01:49:08.905 362 11362.75 41.44 56897.90 88888.00 2016-12-27 01:49:09.405 362 11362.77 41.49 56897.99 88888.00 2016-12-27 01:49:09.905 362 11362.74 41.50 56898.05 88888.00 2016-12-27 01:49:10.405 362 11362.71 41.54 56898.13 88888.00 2016-12-27 01:49:10.905 362 11362.74 41.61 56898.17 88888.00 2016-12-27 01:49:11.405 362 11362.76 41.58 56898.21 88888.00 2016-12-27 01:49:11.905 362 11362.77 41.56 56898.28 88888.00 2016-12-27 01:49:12.405 362 11362.78 41.59 56898.26 88888.00 2016-12-27 01:49:12.905 362 11362.80 41.65 56898.30 88888.00 2016-12-27 01:49:13.405 362 11362.73 41.69 56898.29 88888.00 2016-12-27 01:49:13.905 362 11362.74 41.69 56898.30 88888.00 2016-12-27 01:49:14.405 362 11362.82 41.58 56898.34 88888.00 2016-12-27 01:49:14.905 362 11362.78 41.36 56898.30 88888.00 2016-12-27 01:49:15.405 362 11362.76 41.27 56898.25 88888.00 2016-12-27 01:49:15.905 362 11362.81 41.23 56898.13 88888.00 2016-12-27 01:49:16.405 362 11362.80 41.15 56898.03 88888.00 2016-12-27 01:49:16.905 362 11362.77 41.17 56897.94 88888.00 2016-12-27 01:49:17.405 362 11362.83 41.14 56897.79 88888.00 2016-12-27 01:49:17.905 362 11362.88 41.10 56897.62 88888.00 2016-12-27 01:49:18.405 362 11362.87 41.02 56897.49 88888.00 2016-12-27 01:49:18.905 362 11362.88 41.09 56897.36 88888.00 2016-12-27 01:49:19.405 362 11362.91 41.06 56897.22 88888.00 2016-12-27 01:49:19.905 362 11362.88 41.04 56897.06 88888.00 2016-12-27 01:49:20.405 362 11362.91 41.10 56896.94 88888.00 2016-12-27 01:49:20.905 362 11362.94 41.14 56896.80 88888.00 2016-12-27 01:49:21.405 362 11362.94 41.13 56896.64 88888.00 2016-12-27 01:49:21.905 362 11362.90 41.13 56896.49 88888.00 2016-12-27 01:49:22.405 362 11362.99 41.09 56896.33 88888.00 2016-12-27 01:49:22.905 362 11362.99 41.06 56896.22 88888.00 2016-12-27 01:49:23.405 362 11362.95 41.20 56896.12 88888.00 2016-12-27 01:49:23.905 362 11363.02 41.18 56896.03 88888.00 2016-12-27 01:49:24.405 362 11363.04 41.18 56895.94 88888.00 2016-12-27 01:49:24.905 362 11362.95 41.23 56895.87 88888.00 2016-12-27 01:49:25.405 362 11362.97 41.18 56895.76 88888.00 2016-12-27 01:49:25.905 362 11362.98 41.07 56895.60 88888.00 2016-12-27 01:49:26.405 362 11362.97 41.08 56895.46 88888.00 2016-12-27 01:49:26.905 362 11362.98 41.03 56895.35 88888.00 2016-12-27 01:49:27.405 362 11363.02 40.97 56895.27 88888.00 2016-12-27 01:49:27.905 362 11363.01 41.00 56895.13 88888.00 2016-12-27 01:49:28.405 362 11363.01 40.98 56894.98 88888.00 2016-12-27 01:49:28.905 362 11363.09 40.96 56894.81 88888.00 2016-12-27 01:49:29.405 362 11363.15 40.94 56894.60 88888.00 2016-12-27 01:49:29.905 362 11363.19 40.89 56894.43 88888.00 2016-12-27 01:49:30.405 362 11363.27 40.87 56894.31 88888.00 2016-12-27 01:49:30.905 362 11363.39 40.90 56894.20 88888.00 2016-12-27 01:49:31.405 362 11363.44 40.90 56894.14 88888.00 2016-12-27 01:49:31.905 362 11363.52 41.00 56894.04 88888.00 2016-12-27 01:49:32.405 362 11363.57 41.25 56893.94 88888.00 2016-12-27 01:49:32.905 362 11363.55 41.30 56893.85 88888.00 2016-12-27 01:49:33.405 362 11363.50 41.30 56893.74 88888.00 2016-12-27 01:49:33.905 362 11363.55 41.23 56893.59 88888.00 2016-12-27 01:49:34.405 362 11363.54 41.25 56893.50 88888.00 2016-12-27 01:49:34.905 362 11363.51 41.28 56893.38 88888.00 2016-12-27 01:49:35.405 362 11363.47 41.29 56893.23 88888.00 2016-12-27 01:49:35.905 362 11363.47 41.28 56893.08 88888.00 2016-12-27 01:49:36.405 362 11363.46 41.34 56893.02 88888.00 2016-12-27 01:49:36.905 362 11363.44 41.36 56892.90 88888.00 2016-12-27 01:49:37.405 362 11363.39 41.37 56892.83 88888.00 2016-12-27 01:49:37.905 362 11363.37 41.42 56892.72 88888.00 2016-12-27 01:49:38.405 362 11363.36 41.49 56892.59 88888.00 2016-12-27 01:49:38.905 362 11363.33 41.51 56892.57 88888.00 2016-12-27 01:49:39.405 362 11363.33 41.51 56892.46 88888.00 2016-12-27 01:49:39.905 362 11363.34 41.54 56892.33 88888.00 2016-12-27 01:49:40.405 362 11363.38 41.50 56892.21 88888.00 2016-12-27 01:49:40.905 362 11363.33 41.47 56892.10 88888.00 2016-12-27 01:49:41.405 362 11363.32 41.48 56891.99 88888.00 2016-12-27 01:49:41.905 362 11363.38 41.49 56891.88 88888.00 2016-12-27 01:49:42.405 362 11363.38 41.48 56891.78 88888.00 2016-12-27 01:49:42.905 362 11363.40 41.49 56891.69 88888.00 2016-12-27 01:49:43.405 362 11363.48 41.51 56891.60 88888.00 2016-12-27 01:49:43.905 362 11363.48 41.50 56891.48 88888.00 2016-12-27 01:49:44.405 362 11363.51 41.51 56891.43 88888.00 2016-12-27 01:49:44.905 362 11363.55 41.51 56891.36 88888.00 2016-12-27 01:49:45.405 362 11363.61 41.50 56891.26 88888.00 2016-12-27 01:49:45.905 362 11363.58 41.54 56891.12 88888.00 2016-12-27 01:49:46.405 362 11363.60 41.56 56891.04 88888.00 2016-12-27 01:49:46.905 362 11363.64 41.42 56890.94 88888.00 2016-12-27 01:49:47.405 362 11363.64 41.36 56890.81 88888.00 2016-12-27 01:49:47.905 362 11363.67 41.41 56890.71 88888.00 2016-12-27 01:49:48.405 362 11363.72 41.43 56890.62 88888.00 2016-12-27 01:49:48.905 362 11363.74 41.44 56890.53 88888.00 2016-12-27 01:49:49.405 362 11363.74 41.47 56890.46 88888.00 2016-12-27 01:49:49.905 362 11363.76 41.50 56890.47 88888.00 2016-12-27 01:49:50.405 362 11363.78 41.54 56890.42 88888.00 2016-12-27 01:49:50.905 362 11363.74 41.58 56890.36 88888.00 2016-12-27 01:49:51.405 362 11363.72 41.64 56890.32 88888.00 2016-12-27 01:49:51.905 362 11363.78 41.71 56890.28 88888.00 2016-12-27 01:49:52.405 362 11363.74 41.75 56890.17 88888.00 2016-12-27 01:49:52.905 362 11363.68 41.82 56890.09 88888.00 2016-12-27 01:49:53.405 362 11363.74 41.85 56889.97 88888.00 2016-12-27 01:49:53.905 362 11363.75 41.89 56889.87 88888.00 2016-12-27 01:49:54.405 362 11363.81 41.90 56889.77 88888.00 2016-12-27 01:49:54.905 362 11363.87 41.88 56889.64 88888.00 2016-12-27 01:49:55.405 362 11363.87 41.90 56889.56 88888.00 2016-12-27 01:49:55.905 362 11363.93 41.99 56889.46 88888.00 2016-12-27 01:49:56.405 362 11363.96 42.03 56889.37 88888.00 2016-12-27 01:49:56.905 362 11363.91 42.03 56889.24 88888.00 2016-12-27 01:49:57.405 362 11363.85 42.06 56889.11 88888.00 2016-12-27 01:49:57.905 362 11363.87 42.08 56889.00 88888.00 2016-12-27 01:49:58.405 362 11363.91 42.09 56888.88 88888.00 2016-12-27 01:49:58.905 362 11363.92 42.15 56888.74 88888.00 2016-12-27 01:49:59.405 362 11363.91 42.19 56888.59 88888.00 2016-12-27 01:49:59.905 362 11363.87 42.17 56888.39 88888.00 2016-12-27 01:50:00.405 362 11363.87 42.17 56888.18 88888.00 2016-12-27 01:50:00.905 362 11363.87 42.12 56887.97 88888.00 2016-12-27 01:50:01.405 362 11363.92 42.09 56887.73 88888.00 2016-12-27 01:50:01.905 362 11363.89 41.99 56887.51 88888.00 2016-12-27 01:50:02.405 362 11363.84 41.93 56887.32 88888.00 2016-12-27 01:50:02.905 362 11363.87 41.81 56887.17 88888.00 2016-12-27 01:50:03.405 362 11363.85 41.81 56886.98 88888.00 2016-12-27 01:50:03.905 362 11363.79 41.77 56886.85 88888.00 2016-12-27 01:50:04.405 362 11363.80 41.76 56886.68 88888.00 2016-12-27 01:50:04.905 362 11363.81 41.78 56886.51 88888.00 2016-12-27 01:50:05.405 362 11363.71 41.81 56886.35 88888.00 2016-12-27 01:50:05.905 362 11363.69 41.78 56886.17 88888.00 2016-12-27 01:50:06.405 362 11363.68 41.78 56886.04 88888.00 2016-12-27 01:50:06.905 362 11363.60 41.86 56885.92 88888.00 2016-12-27 01:50:07.405 362 11363.59 41.98 56885.76 88888.00 2016-12-27 01:50:07.905 362 11363.68 41.97 56885.55 88888.00 2016-12-27 01:50:08.405 362 11363.65 42.06 56885.44 88888.00 2016-12-27 01:50:08.905 362 11363.66 42.16 56885.32 88888.00 2016-12-27 01:50:09.405 362 11363.75 42.24 56885.21 88888.00 2016-12-27 01:50:09.905 362 11363.78 42.26 56885.13 88888.00 2016-12-27 01:50:10.405 362 11363.74 42.29 56885.04 88888.00 2016-12-27 01:50:10.905 362 11363.78 42.37 56884.94 88888.00 2016-12-27 01:50:11.405 362 11363.80 42.46 56884.86 88888.00 2016-12-27 01:50:11.905 362 11363.75 42.52 56884.76 88888.00 2016-12-27 01:50:12.405 362 11363.84 42.53 56884.64 88888.00 2016-12-27 01:50:12.905 362 11363.91 42.57 56884.49 88888.00 2016-12-27 01:50:13.405 362 11363.91 42.54 56884.26 88888.00 2016-12-27 01:50:13.905 362 11363.96 42.66 56884.09 88888.00 2016-12-27 01:50:14.405 362 11363.99 42.60 56883.85 88888.00 2016-12-27 01:50:14.905 362 11363.96 42.58 56883.59 88888.00 2016-12-27 01:50:15.405 362 11364.01 42.56 56883.34 88888.00 2016-12-27 01:50:15.905 362 11364.14 42.57 56883.08 88888.00 2016-12-27 01:50:16.405 362 11364.20 42.63 56882.81 88888.00 2016-12-27 01:50:16.905 362 11364.21 42.80 56882.57 88888.00 2016-12-27 01:50:17.405 362 11364.30 42.91 56882.36 88888.00 2016-12-27 01:50:17.905 362 11364.33 42.88 56882.12 88888.00 2016-12-27 01:50:18.405 362 11364.33 42.88 56881.88 88888.00 2016-12-27 01:50:18.905 362 11364.35 43.01 56881.68 88888.00 2016-12-27 01:50:19.405 362 11364.42 42.94 56881.49 88888.00 2016-12-27 01:50:19.905 362 11364.36 42.98 56881.34 88888.00 2016-12-27 01:50:20.406 362 11364.30 42.95 56881.17 88888.00 2016-12-27 01:50:20.906 362 11364.31 42.97 56881.06 88888.00 2016-12-27 01:50:21.406 362 11364.31 43.01 56880.93 88888.00 2016-12-27 01:50:21.906 362 11364.31 43.00 56880.79 88888.00 2016-12-27 01:50:22.406 362 11364.30 43.08 56880.65 88888.00 2016-12-27 01:50:22.906 362 11364.31 43.05 56880.48 88888.00 2016-12-27 01:50:23.406 362 11364.24 43.04 56880.32 88888.00 2016-12-27 01:50:23.906 362 11364.23 43.02 56880.20 88888.00 2016-12-27 01:50:24.406 362 11364.22 43.12 56880.05 88888.00 2016-12-27 01:50:24.906 362 11364.23 43.11 56879.93 88888.00 2016-12-27 01:50:25.406 362 11364.23 43.13 56879.79 88888.00 2016-12-27 01:50:25.906 362 11364.22 43.24 56879.63 88888.00 2016-12-27 01:50:26.406 362 11364.14 43.24 56879.49 88888.00 2016-12-27 01:50:26.906 362 11364.16 43.25 56879.37 88888.00 2016-12-27 01:50:27.406 362 11364.23 43.27 56879.18 88888.00 2016-12-27 01:50:27.906 362 11364.20 43.35 56879.05 88888.00 2016-12-27 01:50:28.406 362 11364.17 43.45 56878.90 88888.00 2016-12-27 01:50:28.906 362 11364.24 43.52 56878.73 88888.00 2016-12-27 01:50:29.406 362 11364.29 43.56 56878.58 88888.00 2016-12-27 01:50:29.906 362 11364.26 43.56 56878.42 88888.00 2016-12-27 01:50:30.406 362 11364.26 43.63 56878.30 88888.00 2016-12-27 01:50:30.906 362 11364.29 43.65 56878.19 88888.00 2016-12-27 01:50:31.406 362 11364.22 43.82 56878.07 88888.00 2016-12-27 01:50:31.906 362 11364.24 43.88 56877.94 88888.00 2016-12-27 01:50:32.406 362 11364.23 43.88 56877.81 88888.00 2016-12-27 01:50:32.906 362 11364.17 43.96 56877.69 88888.00 2016-12-27 01:50:33.406 362 11364.13 44.01 56877.61 88888.00 2016-12-27 01:50:33.906 362 11364.19 44.07 56877.49 88888.00 2016-12-27 01:50:34.406 362 11364.19 44.03 56877.37 88888.00 2016-12-27 01:50:34.906 362 11364.16 44.03 56877.36 88888.00 2016-12-27 01:50:35.406 362 11364.15 44.09 56877.29 88888.00 2016-12-27 01:50:35.906 362 11364.10 44.08 56877.20 88888.00 2016-12-27 01:50:36.406 362 11364.03 44.11 56877.12 88888.00 2016-12-27 01:50:36.906 362 11364.06 44.16 56877.01 88888.00 2016-12-27 01:50:37.406 362 11364.10 44.22 56876.88 88888.00 2016-12-27 01:50:37.906 362 11364.07 44.20 56876.74 88888.00 2016-12-27 01:50:38.406 362 11364.08 44.17 56876.61 88888.00 2016-12-27 01:50:38.906 362 11364.05 43.99 56876.44 88888.00 2016-12-27 01:50:39.406 362 11363.95 43.86 56876.29 88888.00 2016-12-27 01:50:39.906 362 11363.94 43.88 56876.20 88888.00 2016-12-27 01:50:40.406 362 11363.95 43.86 56876.05 88888.00 2016-12-27 01:50:40.906 362 11363.88 43.86 56875.84 88888.00 2016-12-27 01:50:41.406 362 11363.80 43.89 56875.65 88888.00 2016-12-27 01:50:41.906 362 11363.85 43.90 56875.46 88888.00 2016-12-27 01:50:42.406 362 11363.81 43.76 56875.25 88888.00 2016-12-27 01:50:42.906 362 11363.75 43.73 56875.05 88888.00 2016-12-27 01:50:43.406 362 11363.71 43.67 56874.86 88888.00 2016-12-27 01:50:43.906 362 11363.76 43.62 56874.69 88888.00 2016-12-27 01:50:44.406 362 11363.72 43.53 56874.55 88888.00 2016-12-27 01:50:44.906 362 11363.65 43.61 56874.41 88888.00 2016-12-27 01:50:45.406 362 11363.59 43.54 56874.27 88888.00 2016-12-27 01:50:45.906 362 11363.50 43.40 56874.10 88888.00 2016-12-27 01:50:46.406 362 11363.46 43.41 56873.93 88888.00 2016-12-27 01:50:46.906 362 11363.50 43.46 56873.82 88888.00 2016-12-27 01:50:47.406 362 11363.45 43.40 56873.70 88888.00 2016-12-27 01:50:47.906 362 11363.38 43.45 56873.58 88888.00 2016-12-27 01:50:48.406 362 11363.43 43.48 56873.45 88888.00 2016-12-27 01:50:48.906 362 11363.43 43.51 56873.31 88888.00 2016-12-27 01:50:49.406 362 11363.41 43.40 56873.25 88888.00 2016-12-27 01:50:49.906 362 11363.40 43.18 56873.19 88888.00 2016-12-27 01:50:50.406 362 11363.41 43.09 56873.13 88888.00 2016-12-27 01:50:50.906 362 11363.41 43.13 56873.02 88888.00 2016-12-27 01:50:51.406 362 11363.47 43.21 56872.88 88888.00 2016-12-27 01:50:51.906 362 11363.51 43.09 56872.71 88888.00 2016-12-27 01:50:52.406 362 11363.50 43.04 56872.52 88888.00 2016-12-27 01:50:52.906 362 11363.47 43.00 56872.31 88888.00 2016-12-27 01:50:53.406 362 11363.50 42.90 56872.13 88888.00 2016-12-27 01:50:53.906 362 11363.53 42.85 56871.90 88888.00 2016-12-27 01:50:54.406 362 11363.51 42.72 56871.67 88888.00 2016-12-27 01:50:54.906 362 11363.66 42.65 56871.48 88888.00 2016-12-27 01:50:55.406 362 11363.76 42.57 56871.32 88888.00 2016-12-27 01:50:55.906 362 11363.71 42.52 56871.22 88888.00 2016-12-27 01:50:56.406 362 11363.74 42.47 56871.03 88888.00 2016-12-27 01:50:56.906 362 11363.71 42.42 56870.91 88888.00 2016-12-27 01:50:57.406 362 11363.66 42.44 56870.82 88888.00 2016-12-27 01:50:57.906 362 11363.66 42.33 56870.70 88888.00 2016-12-27 01:50:58.406 362 11363.62 42.25 56870.59 88888.00 2016-12-27 01:50:58.906 362 11363.57 42.37 56870.50 88888.00 2016-12-27 01:50:59.406 362 11363.60 42.42 56870.37 88888.00 2016-12-27 01:50:59.906 362 11363.58 42.38 56870.25 88888.00 2016-12-27 01:51:00.406 362 11363.54 42.34 56870.18 88888.00 2016-12-27 01:51:00.906 362 11363.46 42.25 56870.15 88888.00 2016-12-27 01:51:01.406 362 11363.39 42.20 56870.13 88888.00 2016-12-27 01:51:01.906 362 11363.39 42.11 56870.13 88888.00 2016-12-27 01:51:02.406 362 11363.39 41.97 56870.11 88888.00 2016-12-27 01:51:02.906 362 11363.41 41.91 56870.04 88888.00 2016-12-27 01:51:03.406 362 11363.39 41.77 56869.93 88888.00 2016-12-27 01:51:03.906 362 11363.33 41.66 56869.86 88888.00 2016-12-27 01:51:04.406 362 11363.36 41.61 56869.82 88888.00 2016-12-27 01:51:04.906 362 11363.39 41.51 56869.82 88888.00 2016-12-27 01:51:05.406 362 11363.32 41.40 56869.73 88888.00 2016-12-27 01:51:05.906 362 11363.30 41.11 56869.62 88888.00 2016-12-27 01:51:06.406 362 11363.29 41.03 56869.61 88888.00 2016-12-27 01:51:06.906 362 11363.19 41.00 56869.59 88888.00 2016-12-27 01:51:07.406 362 11363.16 41.00 56869.59 88888.00 2016-12-27 01:51:07.906 362 11363.13 40.95 56869.55 88888.00 2016-12-27 01:51:08.406 362 11363.04 40.97 56869.43 88888.00 2016-12-27 01:51:08.906 362 11362.92 41.11 56869.30 88888.00 2016-12-27 01:51:09.406 362 11362.91 41.11 56869.22 88888.00 2016-12-27 01:51:09.906 362 11362.95 41.03 56869.15 88888.00 2016-12-27 01:51:10.406 362 11362.87 40.98 56869.05 88888.00 2016-12-27 01:51:10.906 362 11362.90 40.79 56868.95 88888.00 2016-12-27 01:51:11.406 362 11362.91 40.63 56868.80 88888.00 2016-12-27 01:51:11.906 362 11362.87 40.66 56868.73 88888.00 2016-12-27 01:51:12.406 362 11362.85 40.50 56868.63 88888.00 2016-12-27 01:51:12.906 362 11362.88 40.39 56868.48 88888.00 2016-12-27 01:51:13.406 362 11362.77 40.26 56868.35 88888.00 2016-12-27 01:51:13.906 362 11362.70 40.15 56868.20 88888.00 2016-12-27 01:51:14.406 362 11362.74 40.07 56868.12 88888.00 2016-12-27 01:51:14.906 362 11362.70 39.92 56867.99 88888.00 2016-12-27 01:51:15.406 362 11362.69 39.84 56867.89 88888.00 2016-12-27 01:51:15.906 362 11362.67 39.75 56867.88 88888.00 2016-12-27 01:51:16.406 362 11362.66 39.65 56867.87 88888.00 2016-12-27 01:51:16.906 362 11362.57 39.57 56867.94 88888.00 2016-12-27 01:51:17.406 362 11362.57 39.55 56867.95 88888.00 2016-12-27 01:51:17.906 362 11362.53 39.61 56867.98 88888.00 2016-12-27 01:51:18.406 362 11362.41 39.47 56867.92 88888.00 2016-12-27 01:51:18.906 362 11362.33 39.41 56867.96 88888.00 2016-12-27 01:51:19.406 362 11362.33 39.30 56868.02 88888.00 2016-12-27 01:51:19.906 362 11362.29 39.23 56868.03 88888.00 2016-12-27 01:51:20.406 362 11362.29 39.27 56868.05 88888.00 2016-12-27 01:51:20.906 362 11362.34 39.18 56868.09 88888.00 2016-12-27 01:51:21.406 362 11362.28 39.10 56868.07 88888.00 2016-12-27 01:51:21.906 362 11362.23 39.07 56868.08 88888.00 2016-12-27 01:51:22.406 362 11362.21 39.04 56868.06 88888.00 2016-12-27 01:51:22.906 362 11362.19 38.92 56868.07 88888.00 2016-12-27 01:51:23.406 362 11362.16 38.86 56868.05 88888.00 2016-12-27 01:51:23.906 362 11362.15 38.80 56868.05 88888.00 2016-12-27 01:51:24.406 362 11362.08 38.73 56868.03 88888.00 2016-12-27 01:51:24.906 362 11362.01 38.69 56868.06 88888.00 2016-12-27 01:51:25.406 362 11362.04 38.59 56868.06 88888.00 2016-12-27 01:51:25.906 362 11362.01 38.60 56867.99 88888.00 2016-12-27 01:51:26.406 362 11361.94 38.52 56867.98 88888.00 2016-12-27 01:51:26.906 362 11361.91 38.49 56867.93 88888.00 2016-12-27 01:51:27.406 362 11361.91 38.44 56867.90 88888.00 2016-12-27 01:51:27.906 362 11361.85 38.51 56867.87 88888.00 2016-12-27 01:51:28.406 362 11361.79 38.66 56867.87 88888.00 2016-12-27 01:51:28.906 362 11361.73 38.69 56867.88 88888.00 2016-12-27 01:51:29.406 362 11361.60 38.66 56867.89 88888.00 2016-12-27 01:51:29.906 362 11361.42 38.63 56867.89 88888.00 2016-12-27 01:51:30.406 362 11361.35 38.63 56867.95 88888.00 2016-12-27 01:51:30.906 362 11361.28 38.66 56867.99 88888.00 2016-12-27 01:51:31.406 362 11361.11 38.66 56867.99 88888.00 2016-12-27 01:51:31.906 362 11361.00 38.64 56868.03 88888.00 2016-12-27 01:51:32.406 362 11360.91 38.64 56868.00 88888.00 2016-12-27 01:51:32.906 362 11360.81 38.64 56868.00 88888.00 2016-12-27 01:51:33.406 362 11360.68 38.66 56867.99 88888.00 2016-12-27 01:51:33.906 362 11360.63 38.69 56868.07 88888.00 2016-12-27 01:51:34.406 362 11360.56 38.52 56868.11 88888.00 2016-12-27 01:51:34.906 362 11360.44 38.50 56868.15 88888.00 2016-12-27 01:51:35.406 362 11360.39 38.58 56868.27 88888.00 2016-12-27 01:51:35.906 362 11360.33 38.83 56868.40 88888.00 2016-12-27 01:51:36.406 362 11360.19 38.96 56868.52 88888.00 2016-12-27 01:51:36.906 362 11360.14 38.98 56868.65 88888.00 2016-12-27 01:51:37.406 362 11360.10 39.02 56868.71 88888.00 2016-12-27 01:51:37.906 362 11360.03 39.05 56868.72 88888.00 2016-12-27 01:51:38.406 362 11359.98 39.05 56868.75 88888.00 2016-12-27 01:51:38.906 362 11359.96 39.00 56868.76 88888.00 2016-12-27 01:51:39.406 362 11359.84 38.97 56868.75 88888.00 2016-12-27 01:51:39.906 362 11359.83 38.97 56868.76 88888.00 2016-12-27 01:51:40.406 362 11359.78 38.93 56868.76 88888.00 2016-12-27 01:51:40.906 362 11359.68 38.87 56868.72 88888.00 2016-12-27 01:51:41.406 362 11359.66 38.86 56868.71 88888.00 2016-12-27 01:51:41.906 362 11359.66 38.79 56868.65 88888.00 2016-12-27 01:51:42.406 362 11359.64 38.72 56868.63 88888.00 2016-12-27 01:51:42.906 362 11359.59 38.66 56868.66 88888.00 2016-12-27 01:51:43.406 362 11359.61 38.59 56868.69 88888.00 2016-12-27 01:51:43.906 362 11359.63 38.51 56868.70 88888.00 2016-12-27 01:51:44.406 362 11359.59 38.45 56868.69 88888.00 2016-12-27 01:51:44.906 362 11359.62 38.42 56868.69 88888.00 2016-12-27 01:51:45.406 362 11359.65 38.36 56868.72 88888.00 2016-12-27 01:51:45.906 362 11359.62 38.28 56868.75 88888.00 2016-12-27 01:51:46.406 362 11359.64 38.21 56868.75 88888.00 2016-12-27 01:51:46.906 362 11359.69 38.04 56868.69 88888.00 2016-12-27 01:51:47.406 362 11359.63 37.98 56868.61 88888.00 2016-12-27 01:51:47.906 362 11359.66 37.92 56868.52 88888.00 2016-12-27 01:51:48.406 362 11359.72 37.84 56868.41 88888.00 2016-12-27 01:51:48.906 362 11359.72 37.76 56868.32 88888.00 2016-12-27 01:51:49.406 362 11359.74 37.64 56868.22 88888.00 2016-12-27 01:51:49.906 362 11359.76 37.57 56868.16 88888.00 2016-12-27 01:51:50.406 362 11359.77 37.47 56868.15 88888.00 2016-12-27 01:51:50.906 362 11359.79 37.43 56868.13 88888.00 2016-12-27 01:51:51.406 362 11359.82 37.42 56868.12 88888.00 2016-12-27 01:51:51.906 362 11359.75 37.37 56868.12 88888.00 2016-12-27 01:51:52.406 362 11359.71 37.30 56868.08 88888.00 2016-12-27 01:51:52.906 362 11359.78 37.26 56868.09 88888.00 2016-12-27 01:51:53.406 362 11359.83 37.20 56868.13 88888.00 2016-12-27 01:51:53.906 362 11359.81 37.13 56868.18 88888.00 2016-12-27 01:51:54.406 362 11359.74 37.09 56868.16 88888.00 2016-12-27 01:51:54.906 362 11359.79 37.03 56868.14 88888.00 2016-12-27 01:51:55.406 362 11359.76 37.03 56868.08 88888.00 2016-12-27 01:51:55.906 362 11359.71 36.95 56868.08 88888.00 2016-12-27 01:51:56.406 362 11359.76 36.85 56867.99 88888.00 2016-12-27 01:51:56.906 362 11359.74 36.74 56867.90 88888.00 2016-12-27 01:51:57.406 362 11359.68 36.72 56867.83 88888.00 2016-12-27 01:51:57.906 362 11359.69 36.61 56867.82 88888.00 2016-12-27 01:51:58.406 362 11359.69 36.49 56867.79 88888.00 2016-12-27 01:51:58.906 362 11359.69 36.42 56867.79 88888.00 2016-12-27 01:51:59.406 362 11359.68 36.38 56867.76 88888.00 2016-12-27 01:51:59.906 362 11359.68 36.31 56867.74 88888.00 2016-12-27 01:52:00.406 362 11359.64 36.20 56867.71 88888.00 2016-12-27 01:52:00.906 362 11359.64 36.10 56867.66 88888.00 2016-12-27 01:52:01.406 362 11359.59 36.03 56867.68 88888.00 2016-12-27 01:52:01.906 362 11359.55 35.98 56867.68 88888.00 2016-12-27 01:52:02.406 362 11359.45 35.94 56867.61 88888.00 2016-12-27 01:52:02.906 362 11359.38 35.93 56867.58 88888.00 2016-12-27 01:52:03.406 362 11359.38 35.72 56867.56 88888.00 2016-12-27 01:52:03.906 362 11359.31 35.58 56867.56 88888.00 2016-12-27 01:52:04.406 362 11359.21 35.62 56867.58 88888.00 2016-12-27 01:52:04.906 362 11359.16 35.47 56867.56 88888.00 2016-12-27 01:52:05.406 362 11359.13 35.36 56867.55 88888.00 2016-12-27 01:52:05.906 362 11359.08 35.24 56867.57 88888.00 2016-12-27 01:52:06.406 362 11359.02 35.16 56867.55 88888.00 2016-12-27 01:52:06.906 362 11358.89 35.12 56867.56 88888.00 2016-12-27 01:52:07.406 362 11358.82 35.08 56867.56 88888.00 2016-12-27 01:52:07.906 362 11358.81 35.10 56867.50 88888.00 2016-12-27 01:52:08.406 362 11358.78 35.11 56867.43 88888.00 2016-12-27 01:52:08.906 362 11358.66 35.02 56867.35 88888.00 2016-12-27 01:52:09.406 362 11358.68 35.04 56867.41 88888.00 2016-12-27 01:52:09.906 362 11358.63 35.02 56867.41 88888.00 2016-12-27 01:52:10.406 362 11358.57 35.03 56867.39 88888.00 2016-12-27 01:52:10.906 362 11358.58 34.99 56867.36 88888.00 2016-12-27 01:52:11.406 362 11358.57 34.97 56867.34 88888.00 2016-12-27 01:52:11.906 362 11358.51 35.02 56867.35 88888.00 2016-12-27 01:52:12.406 362 11358.49 35.04 56867.30 88888.00 2016-12-27 01:52:12.906 362 11358.49 35.09 56867.25 88888.00 2016-12-27 01:52:13.406 362 11358.44 35.13 56867.21 88888.00 2016-12-27 01:52:13.906 362 11358.36 35.26 56867.17 88888.00 2016-12-27 01:52:14.406 362 11358.32 35.35 56867.10 88888.00 2016-12-27 01:52:14.906 362 11358.26 35.33 56867.00 88888.00 2016-12-27 01:52:15.406 362 11358.25 35.36 56866.96 88888.00 2016-12-27 01:52:15.906 362 11358.29 35.36 56866.85 88888.00 2016-12-27 01:52:16.406 362 11358.29 35.36 56866.77 88888.00 2016-12-27 01:52:16.906 362 11358.23 35.42 56866.74 88888.00 2016-12-27 01:52:17.406 362 11358.24 35.56 56866.71 88888.00 2016-12-27 01:52:17.906 362 11358.25 35.56 56866.70 88888.00 2016-12-27 01:52:18.406 362 11358.23 35.60 56866.65 88888.00 2016-12-27 01:52:18.906 362 11358.26 35.70 56866.61 88888.00 2016-12-27 01:52:19.406 362 11358.26 35.70 56866.59 88888.00 2016-12-27 01:52:19.906 362 11358.19 35.78 56866.51 88888.00 2016-12-27 01:52:20.406 362 11358.18 35.86 56866.44 88888.00 2016-12-27 01:52:20.906 362 11358.23 35.93 56866.44 88888.00 2016-12-27 01:52:21.406 362 11358.22 35.97 56866.40 88888.00 2016-12-27 01:52:21.906 362 11358.20 36.04 56866.36 88888.00 2016-12-27 01:52:22.406 362 11358.31 36.13 56866.32 88888.00 2016-12-27 01:52:22.906 362 11358.36 36.23 56866.31 88888.00 2016-12-27 01:52:23.406 362 11358.37 36.23 56866.27 88888.00 2016-12-27 01:52:23.906 362 11358.46 36.31 56866.23 88888.00 2016-12-27 01:52:24.406 362 11358.57 36.30 56866.22 88888.00 2016-12-27 01:52:24.906 362 11358.63 36.37 56866.19 88888.00 2016-12-27 01:52:25.407 362 11358.66 36.45 56866.15 88888.00 2016-12-27 01:52:25.907 362 11358.71 36.45 56866.08 88888.00 2016-12-27 01:52:26.407 362 11358.71 36.41 56865.99 88888.00 2016-12-27 01:52:26.907 362 11358.72 36.47 56865.91 88888.00 2016-12-27 01:52:27.407 362 11358.78 36.53 56865.89 88888.00 2016-12-27 01:52:27.907 362 11358.79 36.58 56865.82 88888.00 2016-12-27 01:52:28.407 362 11358.79 36.53 56865.78 88888.00 2016-12-27 01:52:28.907 362 11358.87 36.55 56865.74 88888.00 2016-12-27 01:52:29.407 362 11358.87 36.53 56865.64 88888.00 2016-12-27 01:52:29.907 362 11358.85 36.62 56865.59 88888.00 2016-12-27 01:52:30.407 362 11358.88 36.69 56865.56 88888.00 2016-12-27 01:52:30.907 362 11358.92 36.69 56865.48 88888.00 2016-12-27 01:52:31.407 362 11358.85 36.60 56865.37 88888.00 2016-12-27 01:52:31.907 362 11358.88 36.61 56865.24 88888.00 2016-12-27 01:52:32.407 362 11358.95 36.68 56865.10 88888.00 2016-12-27 01:52:32.907 362 11358.96 36.66 56864.97 88888.00 2016-12-27 01:52:33.407 362 11358.99 36.72 56864.81 88888.00 2016-12-27 01:52:33.907 362 11359.10 36.76 56864.68 88888.00 2016-12-27 01:52:34.407 362 11359.13 36.64 56864.53 88888.00 2016-12-27 01:52:34.907 362 11359.16 36.58 56864.45 88888.00 2016-12-27 01:52:35.407 362 11359.23 36.57 56864.30 88888.00 2016-12-27 01:52:35.907 362 11359.26 36.57 56864.17 88888.00 2016-12-27 01:52:36.407 362 11359.22 36.62 56864.01 88888.00 2016-12-27 01:52:36.907 362 11359.27 36.67 56863.86 88888.00 2016-12-27 01:52:37.407 362 11359.30 36.67 56863.75 88888.00 2016-12-27 01:52:37.907 362 11359.29 36.67 56863.57 88888.00 2016-12-27 01:52:38.407 362 11359.28 36.74 56863.38 88888.00 2016-12-27 01:52:38.907 362 11359.29 36.85 56863.25 88888.00 2016-12-27 01:52:39.407 362 11359.27 36.91 56863.15 88888.00 2016-12-27 01:52:39.907 362 11359.30 36.98 56863.05 88888.00 2016-12-27 01:52:40.407 362 11359.38 36.99 56862.96 88888.00 2016-12-27 01:52:40.907 362 11359.41 36.94 56862.92 88888.00 2016-12-27 01:52:41.407 362 11359.41 36.98 56862.85 88888.00 2016-12-27 01:52:41.907 362 11359.45 37.01 56862.76 88888.00 2016-12-27 01:52:42.407 362 11359.47 37.08 56862.74 88888.00 2016-12-27 01:52:42.907 362 11359.47 37.10 56862.70 88888.00 2016-12-27 01:52:43.407 362 11359.55 37.12 56862.64 88888.00 2016-12-27 01:52:43.907 362 11359.62 37.14 56862.53 88888.00 2016-12-27 01:52:44.407 362 11359.63 37.13 56862.48 88888.00 2016-12-27 01:52:44.907 362 11359.69 37.14 56862.38 88888.00 2016-12-27 01:52:45.407 362 11359.71 37.19 56862.31 88888.00 2016-12-27 01:52:45.907 362 11359.66 37.21 56862.31 88888.00 2016-12-27 01:52:46.407 362 11359.63 37.28 56862.22 88888.00 2016-12-27 01:52:46.907 362 11359.69 37.32 56862.09 88888.00 2016-12-27 01:52:47.407 362 11359.74 37.29 56862.01 88888.00 2016-12-27 01:52:47.907 362 11359.74 37.29 56861.98 88888.00 2016-12-27 01:52:48.407 362 11359.76 37.34 56861.99 88888.00 2016-12-27 01:52:48.907 362 11359.81 37.34 56861.95 88888.00 2016-12-27 01:52:49.407 362 11359.82 37.36 56861.93 88888.00 2016-12-27 01:52:49.907 362 11359.84 37.40 56861.97 88888.00 2016-12-27 01:52:50.407 362 11359.88 37.41 56861.95 88888.00 2016-12-27 01:52:50.907 362 11359.82 37.37 56861.90 88888.00 2016-12-27 01:52:51.407 362 11359.79 37.42 56861.90 88888.00 2016-12-27 01:52:51.907 362 11359.85 37.49 56861.90 88888.00 2016-12-27 01:52:52.407 362 11359.84 37.67 56861.90 88888.00 2016-12-27 01:52:52.907 362 11359.77 37.96 56861.93 88888.00 2016-12-27 01:52:53.407 362 11359.84 38.03 56861.97 88888.00 2016-12-27 01:52:53.907 362 11359.83 38.08 56861.93 88888.00 2016-12-27 01:52:54.407 362 11359.84 38.11 56861.90 88888.00 2016-12-27 01:52:54.907 362 11359.79 38.18 56861.91 88888.00 2016-12-27 01:52:55.407 362 11359.77 38.15 56861.92 88888.00 2016-12-27 01:52:55.907 362 11359.78 38.15 56861.89 88888.00 2016-12-27 01:52:56.407 362 11359.74 38.24 56861.83 88888.00 2016-12-27 01:52:56.907 362 11359.77 38.23 56861.77 88888.00 2016-12-27 01:52:57.407 362 11359.71 38.25 56861.67 88888.00 2016-12-27 01:52:57.907 362 11359.70 38.11 56861.55 88888.00 2016-12-27 01:52:58.407 362 11359.71 38.02 56861.42 88888.00 2016-12-27 01:52:58.907 362 11359.71 38.08 56861.34 88888.00 2016-12-27 01:52:59.407 362 11359.71 38.12 56861.22 88888.00 2016-12-27 01:52:59.907 362 11359.75 38.05 56861.13 88888.00 2016-12-27 01:53:00.407 362 11359.71 38.08 56861.06 88888.00 2016-12-27 01:53:00.907 362 11359.69 38.24 56860.95 88888.00 2016-12-27 01:53:01.407 362 11359.66 38.17 56860.86 88888.00 2016-12-27 01:53:01.907 362 11359.65 38.10 56860.69 88888.00 2016-12-27 01:53:02.407 362 11359.61 38.09 56860.62 88888.00 2016-12-27 01:53:02.907 362 11359.54 38.10 56860.57 88888.00 2016-12-27 01:53:03.407 362 11359.52 38.05 56860.50 88888.00 2016-12-27 01:53:03.907 362 11359.50 38.05 56860.45 88888.00 2016-12-27 01:53:04.407 362 11359.48 38.05 56860.44 88888.00 2016-12-27 01:53:04.907 362 11359.44 38.05 56860.44 88888.00 2016-12-27 01:53:05.407 362 11359.37 38.11 56860.44 88888.00 2016-12-27 01:53:05.907 362 11359.29 38.21 56860.38 88888.00 2016-12-27 01:53:06.407 362 11359.27 38.19 56860.39 88888.00 2016-12-27 01:53:06.907 362 11359.21 38.22 56860.33 88888.00 2016-12-27 01:53:07.407 362 11359.10 38.16 56860.30 88888.00 2016-12-27 01:53:07.907 362 11359.01 38.17 56860.31 88888.00 2016-12-27 01:53:08.407 362 11358.99 38.16 56860.28 88888.00 2016-12-27 01:53:08.907 362 11358.93 38.10 56860.26 88888.00 2016-12-27 01:53:09.407 362 11358.92 38.05 56860.30 88888.00 2016-12-27 01:53:09.907 362 11358.92 38.09 56860.36 88888.00 2016-12-27 01:53:10.407 362 11358.88 37.98 56860.37 88888.00 2016-12-27 01:53:10.907 362 11358.80 37.96 56860.44 88888.00 2016-12-27 01:53:11.407 362 11358.81 38.01 56860.45 88888.00 2016-12-27 01:53:11.907 362 11358.74 38.00 56860.48 88888.00 2016-12-27 01:53:12.407 362 11358.65 38.02 56860.49 88888.00 2016-12-27 01:53:12.907 362 11358.64 37.98 56860.49 88888.00 2016-12-27 01:53:13.407 362 11358.61 37.87 56860.48 88888.00 2016-12-27 01:53:13.907 362 11358.54 37.78 56860.50 88888.00 2016-12-27 01:53:14.407 362 11358.49 37.69 56860.51 88888.00 2016-12-27 01:53:14.907 362 11358.45 37.64 56860.47 88888.00 2016-12-27 01:53:15.407 362 11358.39 37.66 56860.48 88888.00 2016-12-27 01:53:15.907 362 11358.24 37.62 56860.45 88888.00 2016-12-27 01:53:16.407 362 11358.17 37.64 56860.43 88888.00 2016-12-27 01:53:16.907 362 11358.13 37.62 56860.42 88888.00 2016-12-27 01:53:17.407 362 11358.05 37.68 56860.41 88888.00 2016-12-27 01:53:17.907 362 11358.02 37.64 56860.47 88888.00 2016-12-27 01:53:18.407 362 11357.97 37.61 56860.43 88888.00 2016-12-27 01:53:18.907 362 11357.88 37.56 56860.35 88888.00 2016-12-27 01:53:19.407 362 11357.85 37.60 56860.32 88888.00 2016-12-27 01:53:19.907 362 11357.82 37.60 56860.29 88888.00 2016-12-27 01:53:20.407 362 11357.71 37.63 56860.24 88888.00 2016-12-27 01:53:20.907 362 11357.63 37.68 56860.23 88888.00 2016-12-27 01:53:21.407 362 11357.63 37.70 56860.16 88888.00 2016-12-27 01:53:21.907 362 11357.49 37.63 56860.07 88888.00 2016-12-27 01:53:22.407 362 11357.36 37.61 56860.02 88888.00 2016-12-27 01:53:22.907 362 11357.33 37.60 56859.94 88888.00 2016-12-27 01:53:23.407 362 11357.25 37.67 56859.87 88888.00 2016-12-27 01:53:23.907 362 11357.12 37.73 56859.84 88888.00 2016-12-27 01:53:24.407 362 11357.06 37.75 56859.81 88888.00 2016-12-27 01:53:24.907 362 11356.95 37.82 56859.81 88888.00 2016-12-27 01:53:25.407 362 11356.80 37.75 56859.81 88888.00 2016-12-27 01:53:25.907 362 11356.72 37.77 56859.80 88888.00 2016-12-27 01:53:26.407 362 11356.60 37.84 56859.74 88888.00 2016-12-27 01:53:26.907 362 11356.46 37.87 56859.72 88888.00 2016-12-27 01:53:27.407 362 11356.28 37.90 56859.62 88888.00 2016-12-27 01:53:27.907 362 11356.23 37.85 56859.53 88888.00 2016-12-27 01:53:28.407 362 11356.10 37.88 56859.49 88888.00 2016-12-27 01:53:28.907 362 11355.96 37.97 56859.41 88888.00 2016-12-27 01:53:29.407 362 11355.87 38.01 56859.29 88888.00 2016-12-27 01:53:29.907 362 11355.79 38.04 56859.13 88888.00 2016-12-27 01:53:30.407 362 11355.69 38.11 56859.02 88888.00 2016-12-27 01:53:30.907 362 11355.64 38.07 56858.95 88888.00 2016-12-27 01:53:31.407 362 11355.56 38.10 56858.83 88888.00 2016-12-27 01:53:31.907 362 11355.42 38.05 56858.63 88888.00 2016-12-27 01:53:32.407 362 11355.38 38.15 56858.55 88888.00 2016-12-27 01:53:32.907 362 11355.33 38.14 56858.39 88888.00 2016-12-27 01:53:33.407 362 11355.24 38.12 56858.25 88888.00 2016-12-27 01:53:33.907 362 11355.16 38.12 56858.12 88888.00 2016-12-27 01:53:34.407 362 11355.09 38.09 56857.99 88888.00 2016-12-27 01:53:34.907 362 11355.03 38.08 56857.74 88888.00 2016-12-27 01:53:35.407 362 11354.96 38.10 56857.48 88888.00 2016-12-27 01:53:35.907 362 11354.93 38.00 56857.24 88888.00 2016-12-27 01:53:36.407 362 11354.83 38.00 56856.99 88888.00 2016-12-27 01:53:36.907 362 11354.69 38.07 56856.72 88888.00 2016-12-27 01:53:37.407 362 11354.60 37.97 56856.41 88888.00 2016-12-27 01:53:37.907 362 11354.53 37.95 56856.18 88888.00 2016-12-27 01:53:38.407 362 11354.41 37.94 56855.96 88888.00 2016-12-27 01:53:38.907 362 11354.30 37.94 56855.72 88888.00 2016-12-27 01:53:39.407 362 11354.17 37.89 56855.50 88888.00 2016-12-27 01:53:39.907 362 11354.06 37.98 56855.28 88888.00 2016-12-27 01:53:40.407 362 11353.93 37.98 56855.03 88888.00 2016-12-27 01:53:40.907 362 11353.85 37.96 56854.84 88888.00 2016-12-27 01:53:41.407 362 11353.68 38.00 56854.61 88888.00 2016-12-27 01:53:41.907 362 11353.54 37.94 56854.41 88888.00 2016-12-27 01:53:42.407 362 11353.49 37.92 56854.22 88888.00 2016-12-27 01:53:42.907 362 11353.36 37.90 56854.04 88888.00 2016-12-27 01:53:43.407 362 11353.17 37.96 56853.91 88888.00 2016-12-27 01:53:43.907 362 11353.07 37.94 56853.75 88888.00 2016-12-27 01:53:44.407 362 11353.00 37.97 56853.57 88888.00 2016-12-27 01:53:44.907 362 11352.90 38.05 56853.45 88888.00 2016-12-27 01:53:45.407 362 11352.78 38.10 56853.31 88888.00 2016-12-27 01:53:45.907 362 11352.76 38.10 56853.16 88888.00 2016-12-27 01:53:46.407 362 11352.61 38.00 56853.01 88888.00 2016-12-27 01:53:46.907 362 11352.47 38.11 56852.85 88888.00 2016-12-27 01:53:47.407 362 11352.35 38.11 56852.65 88888.00 2016-12-27 01:53:47.907 362 11352.27 38.01 56852.52 88888.00 2016-12-27 01:53:48.407 362 11352.12 38.03 56852.29 88888.00 2016-12-27 01:53:48.907 362 11352.03 38.17 56852.11 88888.00 2016-12-27 01:53:49.407 362 11351.91 38.28 56851.96 88888.00 2016-12-27 01:53:49.907 362 11351.76 38.18 56851.76 88888.00 2016-12-27 01:53:50.407 362 11351.61 38.21 56851.56 88888.00 2016-12-27 01:53:50.907 362 11351.55 38.21 56851.39 88888.00 2016-12-27 01:53:51.407 362 11351.43 38.30 56851.20 88888.00 2016-12-27 01:53:51.907 362 11351.27 38.41 56851.06 88888.00 2016-12-27 01:53:52.407 362 11351.17 38.46 56850.88 88888.00 2016-12-27 01:53:52.907 362 11351.03 38.48 56850.73 88888.00 2016-12-27 01:53:53.407 362 11350.92 38.49 56850.56 88888.00 2016-12-27 01:53:53.907 362 11350.85 38.52 56850.40 88888.00 2016-12-27 01:53:54.407 362 11350.75 38.53 56850.18 88888.00 2016-12-27 01:53:54.907 362 11350.62 38.49 56849.96 88888.00 2016-12-27 01:53:55.407 362 11350.51 38.41 56849.76 88888.00 2016-12-27 01:53:55.907 362 11350.43 38.39 56849.47 88888.00 2016-12-27 01:53:56.407 362 11350.34 38.45 56849.25 88888.00 2016-12-27 01:53:56.907 362 11350.26 38.37 56849.01 88888.00 2016-12-27 01:53:57.407 362 11350.19 38.32 56848.75 88888.00 2016-12-27 01:53:57.907 362 11350.03 38.28 56848.54 88888.00 2016-12-27 01:53:58.407 362 11349.90 38.15 56848.31 88888.00 2016-12-27 01:53:58.907 362 11349.83 38.16 56848.10 88888.00 2016-12-27 01:53:59.407 362 11349.76 38.22 56847.85 88888.00 2016-12-27 01:53:59.907 362 11349.64 38.16 56847.65 88888.00 2016-12-27 01:54:00.407 362 11349.56 38.03 56847.49 88888.00 2016-12-27 01:54:00.907 362 11349.47 38.05 56847.25 88888.00 2016-12-27 01:54:01.407 362 11349.32 38.02 56847.01 88888.00 2016-12-27 01:54:01.907 362 11349.16 38.10 56846.84 88888.00 2016-12-27 01:54:02.407 362 11349.07 38.05 56846.69 88888.00 2016-12-27 01:54:02.907 362 11349.01 38.04 56846.51 88888.00 2016-12-27 01:54:03.407 362 11348.86 38.10 56846.36 88888.00 2016-12-27 01:54:03.907 362 11348.77 38.05 56846.20 88888.00 2016-12-27 01:54:04.407 362 11348.65 37.96 56846.00 88888.00 2016-12-27 01:54:04.907 362 11348.52 37.91 56845.86 88888.00 2016-12-27 01:54:05.407 362 11348.51 37.95 56845.69 88888.00 2016-12-27 01:54:05.907 362 11348.44 37.85 56845.48 88888.00 2016-12-27 01:54:06.407 362 11348.35 37.77 56845.29 88888.00 2016-12-27 01:54:06.907 362 11348.24 37.83 56845.09 88888.00 2016-12-27 01:54:07.407 362 11348.17 37.77 56844.89 88888.00 2016-12-27 01:54:07.907 362 11348.05 37.67 56844.72 88888.00 2016-12-27 01:54:08.407 362 11347.98 37.56 56844.54 88888.00 2016-12-27 01:54:08.907 362 11348.00 37.50 56844.37 88888.00 2016-12-27 01:54:09.407 362 11347.93 37.51 56844.13 88888.00 2016-12-27 01:54:09.907 362 11347.77 37.46 56843.95 88888.00 2016-12-27 01:54:10.407 362 11347.68 37.37 56843.73 88888.00 2016-12-27 01:54:10.907 362 11347.63 37.33 56843.47 88888.00 2016-12-27 01:54:11.407 362 11347.54 37.27 56843.24 88888.00 2016-12-27 01:54:11.907 362 11347.49 37.26 56843.03 88888.00 2016-12-27 01:54:12.407 362 11347.40 37.22 56842.80 88888.00 2016-12-27 01:54:12.907 362 11347.25 37.19 56842.58 88888.00 2016-12-27 01:54:13.407 362 11347.22 37.19 56842.37 88888.00 2016-12-27 01:54:13.907 362 11347.20 37.08 56842.22 88888.00 2016-12-27 01:54:14.407 362 11347.07 36.93 56842.00 88888.00 2016-12-27 01:54:14.907 362 11346.93 36.82 56841.86 88888.00 2016-12-27 01:54:15.407 362 11346.91 36.79 56841.69 88888.00 2016-12-27 01:54:15.907 362 11346.82 36.80 56841.50 88888.00 2016-12-27 01:54:16.407 362 11346.73 36.79 56841.37 88888.00 2016-12-27 01:54:16.907 362 11346.73 36.81 56841.25 88888.00 2016-12-27 01:54:17.407 362 11346.70 36.62 56841.09 88888.00 2016-12-27 01:54:17.907 362 11346.63 36.62 56840.97 88888.00 2016-12-27 01:54:18.407 362 11346.58 36.49 56840.87 88888.00 2016-12-27 01:54:18.907 362 11346.56 36.61 56840.74 88888.00 2016-12-27 01:54:19.407 362 11346.48 36.82 56840.65 88888.00 2016-12-27 01:54:19.907 362 11346.45 36.86 56840.49 88888.00 2016-12-27 01:54:20.407 362 11346.44 36.86 56840.32 88888.00 2016-12-27 01:54:20.907 362 11346.36 36.83 56840.23 88888.00 2016-12-27 01:54:21.407 362 11346.40 36.86 56840.15 88888.00 2016-12-27 01:54:21.907 362 11346.47 36.75 56839.94 88888.00 2016-12-27 01:54:22.407 362 11346.50 36.64 56839.69 88888.00 2016-12-27 01:54:22.907 362 11346.56 36.59 56839.49 88888.00 2016-12-27 01:54:23.407 362 11346.68 36.52 56839.29 88888.00 2016-12-27 01:54:23.907 362 11346.85 36.39 56839.04 88888.00 2016-12-27 01:54:24.407 362 11346.99 36.31 56838.79 88888.00 2016-12-27 01:54:24.907 362 11347.12 36.19 56838.59 88888.00 2016-12-27 01:54:25.407 362 11347.32 36.10 56838.41 88888.00 2016-12-27 01:54:25.907 362 11347.34 35.96 56838.15 88888.00 2016-12-27 01:54:26.407 362 11347.39 35.79 56838.02 88888.00 2016-12-27 01:54:26.907 362 11347.48 35.57 56837.86 88888.00 2016-12-27 01:54:27.407 362 11347.55 35.58 56837.65 88888.00 2016-12-27 01:54:27.907 362 11347.60 35.46 56837.50 88888.00 2016-12-27 01:54:28.407 362 11347.68 35.28 56837.40 88888.00 2016-12-27 01:54:28.907 362 11347.75 35.17 56837.31 88888.00 2016-12-27 01:54:29.407 362 11347.73 35.23 56837.22 88888.00 2016-12-27 01:54:29.907 362 11347.74 35.22 56837.09 88888.00 2016-12-27 01:54:30.408 362 11347.76 35.12 56837.00 88888.00 2016-12-27 01:54:30.908 362 11347.69 35.15 56836.98 88888.00 2016-12-27 01:54:31.408 362 11347.69 35.21 56836.93 88888.00 2016-12-27 01:54:31.908 362 11347.68 35.32 56836.86 88888.00 2016-12-27 01:54:32.408 362 11347.62 35.44 56836.80 88888.00 2016-12-27 01:54:32.908 362 11347.51 35.46 56836.70 88888.00 2016-12-27 01:54:33.408 362 11347.48 35.51 56836.69 88888.00 2016-12-27 01:54:33.908 362 11347.46 35.52 56836.62 88888.00 2016-12-27 01:54:34.408 362 11347.40 35.51 56836.53 88888.00 2016-12-27 01:54:34.908 362 11347.45 35.46 56836.45 88888.00 2016-12-27 01:54:35.408 362 11347.46 35.53 56836.32 88888.00 2016-12-27 01:54:35.908 362 11347.34 35.59 56836.29 88888.00 2016-12-27 01:54:36.408 362 11347.33 35.64 56836.28 88888.00 2016-12-27 01:54:36.908 362 11347.39 35.70 56836.19 88888.00 2016-12-27 01:54:37.408 362 11347.35 35.72 56836.11 88888.00 2016-12-27 01:54:37.908 362 11347.33 35.71 56836.05 88888.00 2016-12-27 01:54:38.408 362 11347.40 35.87 56836.00 88888.00 2016-12-27 01:54:38.908 362 11347.41 35.97 56835.90 88888.00 2016-12-27 01:54:39.408 362 11347.41 35.94 56835.78 88888.00 2016-12-27 01:54:39.908 362 11347.48 35.71 56835.66 88888.00 2016-12-27 01:54:40.408 362 11347.55 35.63 56835.57 88888.00 2016-12-27 01:54:40.908 362 11347.62 35.71 56835.52 88888.00 2016-12-27 01:54:41.408 362 11347.76 35.78 56835.47 88888.00 2016-12-27 01:54:41.908 362 11347.86 35.76 56835.41 88888.00 2016-12-27 01:54:42.408 362 11347.88 35.85 56835.40 88888.00 2016-12-27 01:54:42.908 362 11348.02 35.86 56835.36 88888.00 2016-12-27 01:54:43.408 362 11348.17 35.89 56835.31 88888.00 2016-12-27 01:54:43.908 362 11348.26 35.97 56835.26 88888.00 2016-12-27 01:54:44.408 362 11348.42 36.10 56835.25 88888.00 2016-12-27 01:54:44.908 362 11348.61 36.08 56835.19 88888.00 2016-12-27 01:54:45.408 362 11348.75 36.13 56835.13 88888.00 2016-12-27 01:54:45.908 362 11348.90 36.20 56835.09 88888.00 2016-12-27 01:54:46.408 362 11349.11 36.40 56835.13 88888.00 2016-12-27 01:54:46.908 362 11349.25 36.55 56835.04 88888.00 2016-12-27 01:54:47.408 362 11349.39 36.66 56835.03 88888.00 2016-12-27 01:54:47.908 362 11349.55 36.73 56835.07 88888.00 2016-12-27 01:54:48.408 362 11349.75 36.79 56835.03 88888.00 2016-12-27 01:54:48.908 362 11349.85 36.81 56835.02 88888.00 2016-12-27 01:54:49.408 362 11350.09 36.87 56835.03 88888.00 2016-12-27 01:54:49.908 362 11350.32 36.93 56835.01 88888.00 2016-12-27 01:54:50.408 362 11350.47 36.96 56834.99 88888.00 2016-12-27 01:54:50.908 362 11350.67 37.01 56835.04 88888.00 2016-12-27 01:54:51.408 362 11350.90 37.10 56835.15 88888.00 2016-12-27 01:54:51.908 362 11351.02 37.17 56835.20 88888.00 2016-12-27 01:54:52.408 362 11351.21 37.20 56835.25 88888.00 2016-12-27 01:54:52.908 362 11351.43 37.12 56835.27 88888.00 2016-12-27 01:54:53.408 362 11351.65 37.09 56835.27 88888.00 2016-12-27 01:54:53.908 362 11351.80 37.16 56835.31 88888.00 2016-12-27 01:54:54.408 362 11352.05 37.27 56835.36 88888.00 2016-12-27 01:54:54.908 362 11352.31 37.30 56835.39 88888.00 2016-12-27 01:54:55.408 362 11352.47 37.48 56835.39 88888.00 2016-12-27 01:54:55.908 362 11352.74 37.60 56835.46 88888.00 2016-12-27 01:54:56.408 362 11353.00 37.70 56835.41 88888.00 2016-12-27 01:54:56.908 362 11353.18 37.75 56835.36 88888.00 2016-12-27 01:54:57.408 362 11353.46 37.82 56835.36 88888.00 2016-12-27 01:54:57.908 362 11353.73 37.91 56835.33 88888.00 2016-12-27 01:54:58.408 362 11353.96 37.96 56835.32 88888.00 2016-12-27 01:54:58.908 362 11354.26 37.91 56835.31 88888.00 2016-12-27 01:54:59.408 362 11354.58 37.94 56835.22 88888.00 2016-12-27 01:54:59.908 362 11354.84 38.03 56835.14 88888.00 2016-12-27 01:55:00.408 362 11355.07 38.01 56835.10 88888.00 2016-12-27 01:55:00.908 362 11355.37 38.01 56835.02 88888.00 2016-12-27 01:55:01.408 362 11355.65 37.91 56834.93 88888.00 2016-12-27 01:55:01.908 362 11355.86 38.03 56834.86 88888.00 2016-12-27 01:55:02.408 362 11356.10 38.08 56834.83 88888.00 2016-12-27 01:55:02.908 362 11356.44 38.05 56834.74 88888.00 2016-12-27 01:55:03.408 362 11356.69 37.85 56834.61 88888.00 2016-12-27 01:55:03.908 362 11356.88 37.74 56834.52 88888.00 2016-12-27 01:55:04.408 362 11357.20 37.73 56834.49 88888.00 2016-12-27 01:55:04.908 362 11357.49 37.66 56834.44 88888.00 2016-12-27 01:55:05.408 362 11357.76 37.61 56834.35 88888.00 2016-12-27 01:55:05.908 362 11358.11 37.60 56834.25 88888.00 2016-12-27 01:55:06.408 362 11358.45 37.68 56834.17 88888.00 2016-12-27 01:55:06.908 362 11358.72 37.75 56834.10 88888.00 2016-12-27 01:55:07.408 362 11358.98 37.84 56834.04 88888.00 2016-12-27 01:55:07.908 362 11359.30 37.90 56833.92 88888.00 2016-12-27 01:55:08.408 362 11359.51 37.95 56833.80 88888.00 2016-12-27 01:55:08.908 362 11359.76 38.00 56833.69 88888.00 2016-12-27 01:55:09.408 362 11360.04 37.95 56833.59 88888.00 2016-12-27 01:55:09.908 362 11360.26 37.91 56833.49 88888.00 2016-12-27 01:55:10.408 362 11360.53 37.96 56833.42 88888.00 2016-12-27 01:55:10.908 362 11360.84 37.89 56833.40 88888.00 2016-12-27 01:55:11.408 362 11361.14 37.84 56833.32 88888.00 2016-12-27 01:55:11.908 362 11361.37 37.90 56833.28 88888.00 2016-12-27 01:55:12.408 362 11361.69 37.94 56833.24 88888.00 2016-12-27 01:55:12.908 362 11362.06 37.82 56833.23 88888.00 2016-12-27 01:55:13.408 362 11362.33 37.78 56833.18 88888.00 2016-12-27 01:55:13.908 362 11362.64 37.75 56833.16 88888.00 2016-12-27 01:55:14.408 362 11363.04 37.61 56833.14 88888.00 2016-12-27 01:55:14.908 362 11363.37 37.67 56833.16 88888.00 2016-12-27 01:55:15.408 362 11363.67 37.75 56833.21 88888.00 2016-12-27 01:55:15.908 362 11364.03 37.75 56833.22 88888.00 2016-12-27 01:55:16.408 362 11364.36 37.77 56833.28 88888.00 2016-12-27 01:55:16.908 362 11364.64 37.88 56833.33 88888.00 2016-12-27 01:55:17.408 362 11365.04 37.97 56833.39 88888.00 2016-12-27 01:55:17.908 362 11365.38 37.98 56833.40 88888.00 2016-12-27 01:55:18.408 362 11365.69 37.98 56833.46 88888.00 2016-12-27 01:55:18.908 362 11366.02 38.00 56833.58 88888.00 2016-12-27 01:55:19.408 362 11366.32 38.00 56833.67 88888.00 2016-12-27 01:55:19.908 362 11366.58 37.98 56833.73 88888.00 2016-12-27 01:55:20.408 362 11366.87 37.98 56833.84 88888.00 2016-12-27 01:55:20.908 362 11367.22 38.00 56833.94 88888.00 2016-12-27 01:55:21.408 362 11367.47 38.04 56834.01 88888.00 2016-12-27 01:55:21.908 362 11367.74 38.12 56834.20 88888.00 2016-12-27 01:55:22.408 362 11368.02 38.15 56834.38 88888.00 2016-12-27 01:55:22.908 362 11368.30 38.09 56834.56 88888.00 2016-12-27 01:55:23.408 362 11368.55 37.94 56834.77 88888.00 2016-12-27 01:55:23.908 362 11368.86 37.94 56834.93 88888.00 2016-12-27 01:55:24.408 362 11369.09 37.98 56835.09 88888.00 2016-12-27 01:55:24.908 362 11369.33 38.09 56835.27 88888.00 2016-12-27 01:55:25.408 362 11369.64 38.10 56835.41 88888.00 2016-12-27 01:55:25.908 362 11369.96 38.10 56835.59 88888.00 2016-12-27 01:55:26.408 362 11370.21 38.16 56835.76 88888.00 2016-12-27 01:55:26.908 362 11370.50 38.15 56835.94 88888.00 2016-12-27 01:55:27.408 362 11370.87 38.18 56836.11 88888.00 2016-12-27 01:55:27.908 362 11371.10 38.18 56836.21 88888.00 2016-12-27 01:55:28.408 362 11371.36 38.22 56836.26 88888.00 2016-12-27 01:55:28.908 362 11371.73 38.22 56836.37 88888.00 2016-12-27 01:55:29.408 362 11372.09 38.10 56836.51 88888.00 2016-12-27 01:55:29.908 362 11372.43 38.04 56836.70 88888.00 2016-12-27 01:55:30.408 362 11372.71 38.12 56836.93 88888.00 2016-12-27 01:55:30.908 362 11373.09 38.14 56837.18 88888.00 2016-12-27 01:55:31.408 362 11373.43 38.18 56837.39 88888.00 2016-12-27 01:55:31.908 362 11373.78 38.36 56837.66 88888.00 2016-12-27 01:55:32.408 362 11374.13 38.57 56837.93 88888.00 2016-12-27 01:55:32.908 362 11374.39 38.64 56838.22 88888.00 2016-12-27 01:55:33.408 362 11374.71 38.78 56838.55 88888.00 2016-12-27 01:55:33.908 362 11375.12 38.85 56838.82 88888.00 2016-12-27 01:55:34.408 362 11375.36 38.91 56839.11 88888.00 2016-12-27 01:55:34.908 362 11375.68 38.97 56839.39 88888.00 2016-12-27 01:55:35.408 362 11376.02 39.04 56839.65 88888.00 2016-12-27 01:55:35.908 362 11376.38 39.07 56839.89 88888.00 2016-12-27 01:55:36.408 362 11376.73 39.13 56840.11 88888.00 2016-12-27 01:55:36.908 362 11377.10 39.23 56840.36 88888.00 2016-12-27 01:55:37.408 362 11377.47 39.06 56840.62 88888.00 2016-12-27 01:55:37.908 362 11377.83 38.99 56840.90 88888.00 2016-12-27 01:55:38.408 362 11378.21 38.99 56841.12 88888.00 2016-12-27 01:55:38.908 362 11378.62 39.06 56841.32 88888.00 2016-12-27 01:55:39.408 362 11378.99 39.02 56841.56 88888.00 2016-12-27 01:55:39.908 362 11379.37 39.14 56841.82 88888.00 2016-12-27 01:55:40.408 362 11379.78 39.25 56842.08 88888.00 2016-12-27 01:55:40.908 362 11380.16 39.23 56842.34 88888.00 2016-12-27 01:55:41.408 362 11380.46 39.25 56842.61 88888.00 2016-12-27 01:55:41.908 362 11380.82 39.27 56842.85 88888.00 2016-12-27 01:55:42.408 362 11381.16 39.28 56843.06 88888.00 2016-12-27 01:55:42.908 362 11381.44 39.28 56843.24 88888.00 2016-12-27 01:55:43.408 362 11381.75 39.33 56843.44 88888.00 2016-12-27 01:55:43.908 362 11382.07 39.43 56843.61 88888.00 2016-12-27 01:55:44.408 362 11382.35 39.45 56843.82 88888.00 2016-12-27 01:55:44.908 362 11382.71 39.39 56843.98 88888.00 2016-12-27 01:55:45.408 362 11383.04 39.36 56844.11 88888.00 2016-12-27 01:55:45.908 362 11383.32 39.34 56844.27 88888.00 2016-12-27 01:55:46.408 362 11383.66 39.39 56844.44 88888.00 2016-12-27 01:55:46.908 362 11383.95 39.39 56844.63 88888.00 2016-12-27 01:55:47.408 362 11384.17 39.34 56844.86 88888.00 2016-12-27 01:55:47.908 362 11384.48 39.34 56845.11 88888.00 2016-12-27 01:55:48.408 362 11384.81 39.45 56845.40 88888.00 2016-12-27 01:55:48.908 362 11385.05 39.57 56845.66 88888.00 2016-12-27 01:55:49.408 362 11385.32 39.59 56845.91 88888.00 2016-12-27 01:55:49.908 362 11385.60 39.60 56846.16 88888.00 2016-12-27 01:55:50.408 362 11385.88 39.51 56846.39 88888.00 2016-12-27 01:55:50.908 362 11386.13 39.60 56846.64 88888.00 2016-12-27 01:55:51.408 362 11386.38 39.60 56846.88 88888.00 2016-12-27 01:55:51.908 362 11386.71 39.52 56847.10 88888.00 2016-12-27 01:55:52.408 362 11386.92 39.50 56847.35 88888.00 2016-12-27 01:55:52.908 362 11387.14 39.51 56847.62 88888.00 2016-12-27 01:55:53.408 362 11387.42 39.51 56847.89 88888.00 2016-12-27 01:55:53.908 362 11387.64 39.43 56848.09 88888.00 2016-12-27 01:55:54.408 362 11387.84 39.40 56848.31 88888.00 2016-12-27 01:55:54.908 362 11388.11 39.37 56848.49 88888.00 2016-12-27 01:55:55.408 362 11388.31 39.51 56848.73 88888.00 2016-12-27 01:55:55.908 362 11388.43 39.54 56848.95 88888.00 2016-12-27 01:55:56.408 362 11388.65 39.50 56849.16 88888.00 2016-12-27 01:55:56.908 362 11388.79 39.48 56849.40 88888.00 2016-12-27 01:55:57.408 362 11388.87 39.44 56849.66 88888.00 2016-12-27 01:55:57.908 362 11388.97 39.53 56849.92 88888.00 2016-12-27 01:55:58.408 362 11389.11 39.72 56850.18 88888.00 2016-12-27 01:55:58.908 362 11389.21 39.80 56850.44 88888.00 2016-12-27 01:55:59.408 362 11389.26 39.79 56850.76 88888.00 2016-12-27 01:55:59.908 362 11389.39 39.80 56851.04 88888.00 2016-12-27 01:56:00.408 362 11389.49 39.74 56851.31 88888.00 2016-12-27 01:56:00.908 362 11389.54 39.75 56851.58 88888.00 2016-12-27 01:56:01.408 362 11389.61 39.68 56851.88 88888.00 2016-12-27 01:56:01.908 362 11389.68 39.64 56852.13 88888.00 2016-12-27 01:56:02.408 362 11389.72 39.66 56852.42 88888.00 2016-12-27 01:56:02.908 362 11389.72 39.58 56852.67 88888.00 2016-12-27 01:56:03.408 362 11389.77 39.53 56852.93 88888.00 2016-12-27 01:56:03.908 362 11389.78 39.57 56853.18 88888.00 2016-12-27 01:56:04.408 362 11389.81 39.54 56853.46 88888.00 2016-12-27 01:56:04.908 362 11389.87 39.60 56853.70 88888.00 2016-12-27 01:56:05.408 362 11389.82 39.57 56854.00 88888.00 2016-12-27 01:56:05.908 362 11389.78 39.54 56854.23 88888.00 2016-12-27 01:56:06.408 362 11389.79 39.55 56854.45 88888.00 2016-12-27 01:56:06.908 362 11389.77 39.51 56854.71 88888.00 2016-12-27 01:56:07.408 362 11389.72 39.39 56854.99 88888.00 2016-12-27 01:56:07.908 362 11389.75 39.47 56855.21 88888.00 2016-12-27 01:56:08.408 362 11389.74 39.52 56855.37 88888.00 2016-12-27 01:56:08.908 362 11389.68 39.50 56855.56 88888.00 2016-12-27 01:56:09.408 362 11389.59 39.45 56855.81 88888.00 2016-12-27 01:56:09.908 362 11389.64 39.44 56856.02 88888.00 2016-12-27 01:56:10.408 362 11389.61 39.44 56856.20 88888.00 2016-12-27 01:56:10.908 362 11389.59 39.45 56856.37 88888.00 2016-12-27 01:56:11.408 362 11389.60 39.44 56856.58 88888.00 2016-12-27 01:56:11.908 362 11389.53 39.40 56856.76 88888.00 2016-12-27 01:56:12.408 362 11389.52 39.40 56856.92 88888.00 2016-12-27 01:56:12.908 362 11389.54 39.39 56857.16 88888.00 2016-12-27 01:56:13.408 362 11389.52 39.37 56857.37 88888.00 2016-12-27 01:56:13.908 362 11389.47 39.28 56857.50 88888.00 2016-12-27 01:56:14.408 362 11389.47 39.24 56857.73 88888.00 2016-12-27 01:56:14.908 362 11389.49 39.16 56857.93 88888.00 2016-12-27 01:56:15.408 362 11389.43 39.14 56858.11 88888.00 2016-12-27 01:56:15.908 362 11389.40 39.23 56858.36 88888.00 2016-12-27 01:56:16.408 362 11389.38 39.19 56858.65 88888.00 2016-12-27 01:56:16.908 362 11389.30 39.19 56858.90 88888.00 2016-12-27 01:56:17.408 362 11389.22 39.32 56859.14 88888.00 2016-12-27 01:56:17.908 362 11389.16 39.38 56859.43 88888.00 2016-12-27 01:56:18.408 362 11389.12 39.34 56859.72 88888.00 2016-12-27 01:56:18.908 362 11389.00 39.38 56859.96 88888.00 2016-12-27 01:56:19.408 362 11388.97 39.43 56860.19 88888.00 2016-12-27 01:56:19.908 362 11388.89 39.24 56860.48 88888.00 2016-12-27 01:56:20.408 362 11388.75 39.18 56860.75 88888.00 2016-12-27 01:56:20.908 362 11388.68 39.24 56860.97 88888.00 2016-12-27 01:56:21.408 362 11388.59 39.28 56861.21 88888.00 2016-12-27 01:56:21.908 362 11388.46 39.34 56861.47 88888.00 2016-12-27 01:56:22.408 362 11388.36 39.36 56861.73 88888.00 2016-12-27 01:56:22.908 362 11388.28 39.38 56861.90 88888.00 2016-12-27 01:56:23.408 362 11388.14 39.47 56862.04 88888.00 2016-12-27 01:56:23.908 362 11388.04 39.51 56862.19 88888.00 2016-12-27 01:56:24.408 362 11388.03 39.46 56862.34 88888.00 2016-12-27 01:56:24.908 362 11387.86 39.51 56862.48 88888.00 2016-12-27 01:56:25.408 362 11387.69 39.46 56862.63 88888.00 2016-12-27 01:56:25.908 362 11387.63 39.47 56862.78 88888.00 2016-12-27 01:56:26.408 362 11387.55 39.50 56862.92 88888.00 2016-12-27 01:56:26.908 362 11387.37 39.50 56863.11 88888.00 2016-12-27 01:56:27.408 362 11387.23 39.62 56863.28 88888.00 2016-12-27 01:56:27.908 362 11387.16 39.57 56863.39 88888.00 2016-12-27 01:56:28.408 362 11386.97 39.51 56863.49 88888.00 2016-12-27 01:56:28.908 362 11386.80 39.58 56863.63 88888.00 2016-12-27 01:56:29.408 362 11386.68 39.55 56863.78 88888.00 2016-12-27 01:56:29.908 362 11386.53 39.52 56863.91 88888.00 2016-12-27 01:56:30.408 362 11386.40 39.57 56864.03 88888.00 2016-12-27 01:56:30.908 362 11386.33 39.77 56864.08 88888.00 2016-12-27 01:56:31.408 362 11386.22 40.05 56864.10 88888.00 2016-12-27 01:56:31.908 362 11385.99 40.11 56864.08 88888.00 2016-12-27 01:56:32.408 362 11385.87 40.07 56863.98 88888.00 2016-12-27 01:56:32.908 362 11385.78 40.06 56863.90 88888.00 2016-12-27 01:56:33.408 362 11385.64 40.05 56863.86 88888.00 2016-12-27 01:56:33.908 362 11385.51 40.11 56863.83 88888.00 2016-12-27 01:56:34.408 362 11385.37 40.16 56863.85 88888.00 2016-12-27 01:56:34.908 362 11385.21 40.18 56863.90 88888.00 2016-12-27 01:56:35.408 362 11385.06 40.27 56863.94 88888.00 2016-12-27 01:56:35.908 362 11384.97 40.36 56863.98 88888.00 2016-12-27 01:56:36.408 362 11384.84 40.47 56864.05 88888.00 2016-12-27 01:56:36.908 362 11384.66 40.56 56864.10 88888.00 2016-12-27 01:56:37.408 362 11384.57 40.63 56864.14 88888.00 2016-12-27 01:56:37.908 362 11384.45 40.72 56864.17 88888.00 2016-12-27 01:56:38.408 362 11384.29 40.73 56864.17 88888.00 2016-12-27 01:56:38.908 362 11384.18 40.75 56864.21 88888.00 2016-12-27 01:56:39.408 362 11384.09 40.79 56864.24 88888.00 2016-12-27 01:56:39.908 362 11383.95 40.79 56864.23 88888.00 2016-12-27 01:56:40.408 362 11383.81 40.82 56864.20 88888.00 2016-12-27 01:56:40.908 362 11383.79 40.86 56864.15 88888.00 2016-12-27 01:56:41.408 362 11383.62 40.87 56864.09 88888.00 2016-12-27 01:56:41.908 362 11383.48 40.86 56864.05 88888.00 2016-12-27 01:56:42.408 362 11383.47 40.59 56863.97 88888.00 2016-12-27 01:56:42.908 362 11383.37 40.48 56863.90 88888.00 2016-12-27 01:56:43.408 362 11383.19 40.38 56863.94 88888.00 2016-12-27 01:56:43.908 362 11383.10 40.30 56863.90 88888.00 2016-12-27 01:56:44.408 362 11382.97 40.39 56863.82 88888.00 2016-12-27 01:56:44.908 362 11382.83 40.68 56863.81 88888.00 2016-12-27 01:56:45.409 362 11382.72 40.73 56863.71 88888.00 2016-12-27 01:56:45.909 362 11382.63 40.72 56863.62 88888.00 2016-12-27 01:56:46.409 362 11382.47 40.68 56863.52 88888.00 2016-12-27 01:56:46.909 362 11382.27 40.66 56863.43 88888.00 2016-12-27 01:56:47.409 362 11382.15 40.49 56863.30 88888.00 2016-12-27 01:56:47.909 362 11381.98 40.40 56863.08 88888.00 2016-12-27 01:56:48.409 362 11381.79 40.39 56862.95 88888.00 2016-12-27 01:56:48.909 362 11381.71 40.28 56862.80 88888.00 2016-12-27 01:56:49.409 362 11381.57 40.14 56862.68 88888.00 2016-12-27 01:56:49.909 362 11381.40 40.13 56862.57 88888.00 2016-12-27 01:56:50.409 362 11381.26 40.05 56862.53 88888.00 2016-12-27 01:56:50.909 362 11381.17 39.95 56862.43 88888.00 2016-12-27 01:56:51.409 362 11380.99 39.91 56862.40 88888.00 2016-12-27 01:56:51.909 362 11380.89 39.84 56862.32 88888.00 2016-12-27 01:56:52.409 362 11380.81 39.74 56862.22 88888.00 2016-12-27 01:56:52.909 362 11380.64 39.64 56862.16 88888.00 2016-12-27 01:56:53.409 362 11380.46 39.51 56862.15 88888.00 2016-12-27 01:56:53.909 362 11380.34 39.34 56862.11 88888.00 2016-12-27 01:56:54.409 362 11380.23 39.18 56862.03 88888.00 2016-12-27 01:56:54.909 362 11380.07 39.05 56861.97 88888.00 2016-12-27 01:56:55.409 362 11379.94 39.00 56861.91 88888.00 2016-12-27 01:56:55.909 362 11379.87 38.89 56861.85 88888.00 2016-12-27 01:56:56.409 362 11379.77 38.77 56861.84 88888.00 2016-12-27 01:56:56.909 362 11379.67 38.70 56861.86 88888.00 2016-12-27 01:56:57.409 362 11379.58 38.56 56861.85 88888.00 2016-12-27 01:56:57.909 362 11379.46 38.41 56861.83 88888.00 2016-12-27 01:56:58.409 362 11379.39 38.37 56861.90 88888.00 2016-12-27 01:56:58.909 362 11379.39 38.31 56861.97 88888.00 2016-12-27 01:56:59.409 362 11379.22 38.22 56862.06 88888.00 2016-12-27 01:56:59.909 362 11379.07 37.85 56862.19 88888.00 2016-12-27 01:57:00.409 362 11379.06 37.63 56862.34 88888.00 2016-12-27 01:57:00.909 362 11378.97 37.56 56862.43 88888.00 2016-12-27 01:57:01.409 362 11378.86 37.66 56862.48 88888.00 2016-12-27 01:57:01.909 362 11378.79 37.57 56862.61 88888.00 2016-12-27 01:57:02.409 362 11378.72 37.47 56862.75 88888.00 2016-12-27 01:57:02.909 362 11378.61 37.44 56862.88 88888.00 2016-12-27 01:57:03.409 362 11378.48 37.40 56863.08 88888.00 2016-12-27 01:57:03.909 362 11378.39 37.60 56863.17 88888.00 2016-12-27 01:57:04.409 362 11378.24 37.77 56863.33 88888.00 2016-12-27 01:57:04.909 362 11378.11 37.80 56863.51 88888.00 2016-12-27 01:57:05.409 362 11378.03 37.77 56863.66 88888.00 2016-12-27 01:57:05.909 362 11377.95 37.80 56863.84 88888.00 2016-12-27 01:57:06.409 362 11377.91 37.77 56864.01 88888.00 2016-12-27 01:57:06.909 362 11377.86 37.78 56864.18 88888.00 2016-12-27 01:57:07.409 362 11377.72 37.78 56864.37 88888.00 2016-12-27 01:57:07.909 362 11377.57 37.76 56864.55 88888.00 2016-12-27 01:57:08.409 362 11377.54 37.74 56864.71 88888.00 2016-12-27 01:57:08.909 362 11377.42 37.68 56864.82 88888.00 2016-12-27 01:57:09.409 362 11377.28 37.68 56864.93 88888.00 2016-12-27 01:57:09.909 362 11377.20 37.71 56865.07 88888.00 2016-12-27 01:57:10.409 362 11377.17 37.71 56865.19 88888.00 2016-12-27 01:57:10.909 362 11377.05 37.73 56865.27 88888.00 2016-12-27 01:57:11.409 362 11376.95 37.73 56865.42 88888.00 2016-12-27 01:57:11.909 362 11376.84 37.67 56865.55 88888.00 2016-12-27 01:57:12.409 362 11376.68 37.39 56865.68 88888.00 2016-12-27 01:57:12.909 362 11376.53 37.39 56865.78 88888.00 2016-12-27 01:57:13.409 362 11376.40 37.40 56865.93 88888.00 2016-12-27 01:57:13.909 362 11376.32 37.42 56866.08 88888.00 2016-12-27 01:57:14.409 362 11376.18 37.41 56866.13 88888.00 2016-12-27 01:57:14.909 362 11376.13 37.63 56866.23 88888.00 2016-12-27 01:57:15.409 362 11376.10 37.97 56866.40 88888.00 2016-12-27 01:57:15.909 362 11375.95 38.12 56866.49 88888.00 2016-12-27 01:57:16.409 362 11375.84 38.28 56866.62 88888.00 2016-12-27 01:57:16.909 362 11375.76 38.34 56866.73 88888.00 2016-12-27 01:57:17.409 362 11375.63 38.41 56866.86 88888.00 2016-12-27 01:57:17.909 362 11375.52 38.48 56867.00 88888.00 2016-12-27 01:57:18.409 362 11375.45 38.57 56867.12 88888.00 2016-12-27 01:57:18.909 362 11375.34 38.65 56867.30 88888.00 2016-12-27 01:57:19.409 362 11375.27 38.45 56867.39 88888.00 2016-12-27 01:57:19.909 362 11375.19 38.31 56867.42 88888.00 2016-12-27 01:57:20.409 362 11375.07 38.59 56867.53 88888.00 2016-12-27 01:57:20.909 362 11374.93 38.92 56867.67 88888.00 2016-12-27 01:57:21.409 362 11374.79 39.07 56867.74 88888.00 2016-12-27 01:57:21.909 362 11374.76 39.07 56867.80 88888.00 2016-12-27 01:57:22.409 362 11374.63 39.16 56867.82 88888.00 2016-12-27 01:57:22.909 362 11374.46 39.26 56867.87 88888.00 2016-12-27 01:57:23.409 362 11374.43 39.39 56867.94 88888.00 2016-12-27 01:57:23.909 362 11374.31 39.47 56868.02 88888.00 2016-12-27 01:57:24.409 362 11374.17 39.59 56868.12 88888.00 2016-12-27 01:57:24.909 362 11374.09 39.62 56868.19 88888.00 2016-12-27 01:57:25.409 362 11374.00 39.72 56868.21 88888.00 2016-12-27 01:57:25.909 362 11373.80 39.86 56868.26 88888.00 2016-12-27 01:57:26.409 362 11373.69 39.91 56868.27 88888.00 2016-12-27 01:57:26.909 362 11373.60 39.93 56868.27 88888.00 2016-12-27 01:57:27.409 362 11373.46 40.05 56868.33 88888.00 2016-12-27 01:57:27.909 362 11373.40 40.12 56868.38 88888.00 2016-12-27 01:57:28.409 362 11373.33 40.19 56868.43 88888.00 2016-12-27 01:57:28.909 362 11373.13 40.20 56868.43 88888.00 2016-12-27 01:57:29.409 362 11373.02 39.99 56868.43 88888.00 2016-12-27 01:57:29.909 362 11372.97 39.79 56868.43 88888.00 2016-12-27 01:57:30.409 362 11372.85 39.79 56868.40 88888.00 2016-12-27 01:57:30.909 362 11372.65 39.84 56868.38 88888.00 2016-12-27 01:57:31.409 362 11372.63 39.85 56868.30 88888.00 2016-12-27 01:57:31.909 362 11372.56 39.87 56868.24 88888.00 2016-12-27 01:57:32.409 362 11372.46 40.09 56868.19 88888.00 2016-12-27 01:57:32.909 362 11372.36 40.22 56868.15 88888.00 2016-12-27 01:57:33.409 362 11372.29 40.06 56868.08 88888.00 2016-12-27 01:57:33.909 362 11372.22 40.04 56868.02 88888.00 2016-12-27 01:57:34.409 362 11372.23 40.06 56868.01 88888.00 2016-12-27 01:57:34.909 362 11372.21 40.01 56868.01 88888.00 2016-12-27 01:57:35.409 362 11372.12 40.06 56867.99 88888.00 2016-12-27 01:57:35.909 362 11372.08 40.11 56867.92 88888.00 2016-12-27 01:57:36.409 362 11372.09 40.20 56867.84 88888.00 2016-12-27 01:57:36.909 362 11372.00 40.20 56867.86 88888.00 2016-12-27 01:57:37.409 362 11371.92 40.19 56867.83 88888.00 2016-12-27 01:57:37.909 362 11371.89 40.28 56867.81 88888.00 2016-12-27 01:57:38.409 362 11371.87 40.33 56867.77 88888.00 2016-12-27 01:57:38.909 362 11371.78 40.34 56867.73 88888.00 2016-12-27 01:57:39.409 362 11371.70 40.53 56867.69 88888.00 2016-12-27 01:57:39.909 362 11371.68 40.40 56867.68 88888.00 2016-12-27 01:57:40.409 362 11371.64 40.36 56867.63 88888.00 2016-12-27 01:57:40.909 362 11371.65 40.28 56867.56 88888.00 2016-12-27 01:57:41.409 362 11371.64 40.26 56867.51 88888.00 2016-12-27 01:57:41.909 362 11371.57 40.29 56867.49 88888.00 2016-12-27 01:57:42.409 362 11371.53 40.33 56867.45 88888.00 2016-12-27 01:57:42.909 362 11371.52 40.39 56867.43 88888.00 2016-12-27 01:57:43.409 362 11371.53 40.34 56867.44 88888.00 2016-12-27 01:57:43.909 362 11371.53 40.41 56867.44 88888.00 2016-12-27 01:57:44.409 362 11371.54 40.47 56867.41 88888.00 2016-12-27 01:57:44.909 362 11371.58 40.46 56867.39 88888.00 2016-12-27 01:57:45.409 362 11371.52 40.52 56867.41 88888.00 2016-12-27 01:57:45.909 362 11371.56 40.57 56867.39 88888.00 2016-12-27 01:57:46.409 362 11371.59 40.56 56867.35 88888.00 2016-12-27 01:57:46.909 362 11371.59 40.53 56867.36 88888.00 2016-12-27 01:57:47.409 362 11371.65 40.60 56867.38 88888.00 2016-12-27 01:57:47.909 362 11371.67 40.60 56867.42 88888.00 2016-12-27 01:57:48.409 362 11371.65 40.57 56867.43 88888.00 2016-12-27 01:57:48.909 362 11371.66 40.56 56867.45 88888.00 2016-12-27 01:57:49.409 362 11371.74 40.61 56867.44 88888.00 2016-12-27 01:57:49.909 362 11371.72 40.64 56867.45 88888.00 2016-12-27 01:57:50.409 362 11371.70 40.73 56867.51 88888.00 2016-12-27 01:57:50.909 362 11371.68 40.87 56867.58 88888.00 2016-12-27 01:57:51.409 362 11371.70 40.87 56867.64 88888.00 2016-12-27 01:57:51.909 362 11371.64 40.86 56867.71 88888.00 2016-12-27 01:57:52.409 362 11371.57 41.01 56867.76 88888.00 2016-12-27 01:57:52.909 362 11371.57 41.44 56867.73 88888.00 2016-12-27 01:57:53.409 362 11371.47 41.64 56867.79 88888.00 2016-12-27 01:57:53.909 362 11371.47 41.76 56867.82 88888.00 2016-12-27 01:57:54.409 362 11371.50 41.79 56867.83 88888.00 2016-12-27 01:57:54.909 362 11371.50 41.85 56867.79 88888.00 2016-12-27 01:57:55.409 362 11371.44 41.92 56867.79 88888.00 2016-12-27 01:57:55.909 362 11371.42 42.00 56867.83 88888.00 2016-12-27 01:57:56.409 362 11371.38 42.09 56867.86 88888.00 2016-12-27 01:57:56.909 362 11371.37 42.18 56867.88 88888.00 2016-12-27 01:57:57.409 362 11371.43 42.24 56867.98 88888.00 2016-12-27 01:57:57.909 362 11371.43 42.25 56867.98 88888.00 2016-12-27 01:57:58.409 362 11371.38 42.33 56867.99 88888.00 2016-12-27 01:57:58.909 362 11371.44 42.43 56868.00 88888.00 2016-12-27 01:57:59.409 362 11371.51 42.45 56868.05 88888.00 2016-12-27 01:57:59.909 362 11371.53 42.40 56868.09 88888.00 2016-12-27 01:58:00.409 362 11371.53 42.18 56868.14 88888.00 2016-12-27 01:58:00.909 362 11371.60 42.19 56868.15 88888.00 2016-12-27 01:58:01.409 362 11371.65 42.26 56868.25 88888.00 2016-12-27 01:58:01.909 362 11371.70 42.36 56868.33 88888.00 2016-12-27 01:58:02.409 362 11371.75 42.52 56868.38 88888.00 2016-12-27 01:58:02.909 362 11371.82 42.44 56868.41 88888.00 2016-12-27 01:58:03.409 362 11371.87 42.52 56868.43 88888.00 2016-12-27 01:58:03.909 362 11371.94 42.72 56868.39 88888.00 2016-12-27 01:58:04.409 362 11372.06 42.88 56868.41 88888.00 2016-12-27 01:58:04.909 362 11372.09 42.75 56868.46 88888.00 2016-12-27 01:58:05.409 362 11372.14 42.84 56868.45 88888.00 2016-12-27 01:58:05.909 362 11372.23 42.81 56868.45 88888.00 2016-12-27 01:58:06.409 362 11372.28 42.81 56868.44 88888.00 2016-12-27 01:58:06.909 362 11372.28 43.00 56868.44 88888.00 2016-12-27 01:58:07.409 362 11372.40 43.13 56868.43 88888.00 2016-12-27 01:58:07.909 362 11372.46 43.13 56868.45 88888.00 2016-12-27 01:58:08.409 362 11372.48 43.18 56868.48 88888.00 2016-12-27 01:58:08.909 362 11372.60 43.28 56868.53 88888.00 2016-12-27 01:58:09.409 362 11372.74 43.46 56868.60 88888.00 2016-12-27 01:58:09.909 362 11372.84 43.49 56868.65 88888.00 2016-12-27 01:58:10.409 362 11372.89 43.51 56868.69 88888.00 2016-12-27 01:58:10.909 362 11373.04 43.56 56868.76 88888.00 2016-12-27 01:58:11.409 362 11373.10 43.96 56868.78 88888.00 2016-12-27 01:58:11.909 362 11373.16 44.22 56868.80 88888.00 2016-12-27 01:58:12.409 362 11373.31 44.29 56868.83 88888.00 2016-12-27 01:58:12.909 362 11373.43 44.34 56868.83 88888.00 2016-12-27 01:58:13.409 362 11373.47 44.40 56868.85 88888.00 2016-12-27 01:58:13.909 362 11373.55 44.49 56868.89 88888.00 2016-12-27 01:58:14.409 362 11373.61 44.56 56868.91 88888.00 2016-12-27 01:58:14.909 362 11373.71 44.65 56868.95 88888.00 2016-12-27 01:58:15.409 362 11373.82 44.76 56868.96 88888.00 2016-12-27 01:58:15.909 362 11373.95 44.87 56869.01 88888.00 2016-12-27 01:58:16.409 362 11374.04 44.99 56869.08 88888.00 2016-12-27 01:58:16.909 362 11374.13 45.05 56869.09 88888.00 2016-12-27 01:58:17.409 362 11374.22 45.12 56869.08 88888.00 2016-12-27 01:58:17.909 362 11374.31 45.23 56869.11 88888.00 2016-12-27 01:58:18.409 362 11374.38 45.32 56869.11 88888.00 2016-12-27 01:58:18.909 362 11374.46 45.32 56869.10 88888.00 2016-12-27 01:58:19.409 362 11374.56 45.35 56869.09 88888.00 2016-12-27 01:58:19.909 362 11374.69 45.44 56869.07 88888.00 2016-12-27 01:58:20.409 362 11374.79 45.53 56869.01 88888.00 2016-12-27 01:58:20.909 362 11374.96 45.58 56868.91 88888.00 2016-12-27 01:58:21.409 362 11375.08 45.60 56868.82 88888.00 2016-12-27 01:58:21.909 362 11375.15 45.66 56868.75 88888.00 2016-12-27 01:58:22.409 362 11375.34 45.69 56868.69 88888.00 2016-12-27 01:58:22.909 362 11375.46 45.70 56868.64 88888.00 2016-12-27 01:58:23.409 362 11375.62 45.80 56868.64 88888.00 2016-12-27 01:58:23.909 362 11375.78 45.89 56868.64 88888.00 2016-12-27 01:58:24.409 362 11375.85 45.96 56868.63 88888.00 2016-12-27 01:58:24.909 362 11375.94 46.10 56868.63 88888.00 2016-12-27 01:58:25.409 362 11376.05 46.17 56868.64 88888.00 2016-12-27 01:58:25.909 362 11376.16 46.18 56868.64 88888.00 2016-12-27 01:58:26.409 362 11376.26 46.27 56868.64 88888.00 2016-12-27 01:58:26.909 362 11376.38 46.38 56868.64 88888.00 2016-12-27 01:58:27.409 362 11376.46 46.40 56868.64 88888.00 2016-12-27 01:58:27.909 362 11376.53 46.41 56868.60 88888.00 2016-12-27 01:58:28.409 362 11376.73 46.51 56868.63 88888.00 2016-12-27 01:58:28.909 362 11376.87 46.60 56868.60 88888.00 2016-12-27 01:58:29.409 362 11377.02 46.72 56868.56 88888.00 2016-12-27 01:58:29.909 362 11377.16 46.81 56868.60 88888.00 2016-12-27 01:58:30.409 362 11377.37 46.87 56868.64 88888.00 2016-12-27 01:58:30.909 362 11377.48 46.94 56868.67 88888.00 2016-12-27 01:58:31.409 362 11377.56 47.08 56868.70 88888.00 2016-12-27 01:58:31.909 362 11377.69 47.22 56868.73 88888.00 2016-12-27 01:58:32.409 362 11377.84 47.32 56868.80 88888.00 2016-12-27 01:58:32.909 362 11377.90 47.43 56868.85 88888.00 2016-12-27 01:58:33.409 362 11378.00 47.51 56868.89 88888.00 2016-12-27 01:58:33.909 362 11378.12 47.55 56868.92 88888.00 2016-12-27 01:58:34.409 362 11378.23 47.61 56868.93 88888.00 2016-12-27 01:58:34.909 362 11378.33 47.71 56869.01 88888.00 2016-12-27 01:58:35.409 362 11378.46 47.80 56869.10 88888.00 2016-12-27 01:58:35.909 362 11378.54 47.88 56869.16 88888.00 2016-12-27 01:58:36.409 362 11378.66 47.98 56869.18 88888.00 2016-12-27 01:58:36.909 362 11378.81 48.07 56869.23 88888.00 2016-12-27 01:58:37.409 362 11378.87 48.16 56869.29 88888.00 2016-12-27 01:58:37.909 362 11378.97 48.26 56869.34 88888.00 2016-12-27 01:58:38.409 362 11379.11 48.32 56869.41 88888.00 2016-12-27 01:58:38.909 362 11379.17 48.41 56869.43 88888.00 2016-12-27 01:58:39.409 362 11379.20 48.44 56869.47 88888.00 2016-12-27 01:58:39.909 362 11379.28 48.57 56869.53 88888.00 2016-12-27 01:58:40.409 362 11379.39 48.56 56869.49 88888.00 2016-12-27 01:58:40.909 362 11379.43 48.65 56869.44 88888.00 2016-12-27 01:58:41.409 362 11379.52 48.78 56869.48 88888.00 2016-12-27 01:58:41.909 362 11379.64 48.92 56869.50 88888.00 2016-12-27 01:58:42.409 362 11379.62 48.93 56869.47 88888.00 2016-12-27 01:58:42.909 362 11379.67 49.03 56869.42 88888.00 2016-12-27 01:58:43.409 362 11379.76 49.13 56869.43 88888.00 2016-12-27 01:58:43.909 362 11379.86 49.14 56869.38 88888.00 2016-12-27 01:58:44.409 362 11379.92 49.24 56869.31 88888.00 2016-12-27 01:58:44.909 362 11379.97 49.37 56869.33 88888.00 2016-12-27 01:58:45.410 362 11380.11 49.43 56869.34 88888.00 2016-12-27 01:58:45.910 362 11380.19 49.51 56869.35 88888.00 2016-12-27 01:58:46.410 362 11380.20 49.59 56869.38 88888.00 2016-12-27 01:58:46.910 362 11380.28 49.70 56869.44 88888.00 2016-12-27 01:58:47.410 362 11380.32 49.81 56869.49 88888.00 2016-12-27 01:58:47.910 362 11380.39 49.91 56869.57 88888.00 2016-12-27 01:58:48.410 362 11380.48 49.94 56869.56 88888.00 2016-12-27 01:58:48.910 362 11380.55 50.06 56869.53 88888.00 2016-12-27 01:58:49.410 362 11380.61 50.20 56869.52 88888.00 2016-12-27 01:58:49.910 362 11380.64 50.28 56869.53 88888.00 2016-12-27 01:58:50.410 362 11380.70 50.39 56869.50 88888.00 2016-12-27 01:58:50.910 362 11380.76 50.47 56869.43 88888.00 2016-12-27 01:58:51.410 362 11380.83 50.54 56869.34 88888.00 2016-12-27 01:58:51.910 362 11380.91 50.61 56869.22 88888.00 2016-12-27 01:58:52.410 362 11380.94 50.72 56869.09 88888.00 2016-12-27 01:58:52.910 362 11380.97 50.79 56868.92 88888.00 2016-12-27 01:58:53.410 362 11381.08 50.79 56868.78 88888.00 2016-12-27 01:58:53.910 362 11381.10 50.84 56868.64 88888.00 2016-12-27 01:58:54.410 362 11381.15 50.90 56868.44 88888.00 2016-12-27 01:58:54.910 362 11381.23 50.98 56868.21 88888.00 2016-12-27 01:58:55.410 362 11381.26 51.01 56868.05 88888.00 2016-12-27 01:58:55.910 362 11381.30 51.11 56867.87 88888.00 2016-12-27 01:58:56.410 362 11381.44 51.22 56867.68 88888.00 2016-12-27 01:58:56.910 362 11381.53 51.36 56867.55 88888.00 2016-12-27 01:58:57.410 362 11381.53 51.44 56867.43 88888.00 2016-12-27 01:58:57.910 362 11381.61 51.52 56867.37 88888.00 2016-12-27 01:58:58.410 362 11381.78 51.58 56867.25 88888.00 2016-12-27 01:58:58.910 362 11381.85 51.69 56867.17 88888.00 2016-12-27 01:58:59.410 362 11381.94 51.79 56867.11 88888.00 2016-12-27 01:58:59.910 362 11382.09 51.82 56867.04 88888.00 2016-12-27 01:59:00.410 362 11382.16 51.85 56866.96 88888.00 2016-12-27 01:59:00.910 362 11382.23 51.99 56866.92 88888.00 2016-12-27 01:59:01.410 362 11382.35 52.13 56866.89 88888.00 2016-12-27 01:59:01.910 362 11382.44 52.19 56866.84 88888.00 2016-12-27 01:59:02.410 362 11382.49 52.23 56866.79 88888.00 2016-12-27 01:59:02.910 362 11382.62 52.29 56866.76 88888.00 2016-12-27 01:59:03.410 362 11382.72 52.37 56866.72 88888.00 2016-12-27 01:59:03.910 362 11382.73 52.40 56866.68 88888.00 2016-12-27 01:59:04.410 362 11382.76 52.51 56866.65 88888.00 2016-12-27 01:59:04.910 362 11382.93 52.56 56866.61 88888.00 2016-12-27 01:59:05.410 362 11382.98 52.59 56866.54 88888.00 2016-12-27 01:59:05.910 362 11383.04 52.63 56866.47 88888.00 2016-12-27 01:59:06.410 362 11383.18 52.67 56866.42 88888.00 2016-12-27 01:59:06.910 362 11383.27 52.75 56866.36 88888.00 2016-12-27 01:59:07.410 362 11383.28 52.78 56866.29 88888.00 2016-12-27 01:59:07.910 362 11383.38 52.91 56866.26 88888.00 2016-12-27 01:59:08.410 362 11383.48 52.95 56866.16 88888.00 2016-12-27 01:59:08.910 362 11383.55 52.98 56866.10 88888.00 2016-12-27 01:59:09.410 362 11383.63 53.04 56866.08 88888.00 2016-12-27 01:59:09.910 362 11383.70 53.13 56866.04 88888.00 2016-12-27 01:59:10.410 362 11383.76 53.13 56865.97 88888.00 2016-12-27 01:59:10.910 362 11383.81 53.17 56865.95 88888.00 2016-12-27 01:59:11.410 362 11383.97 53.20 56865.94 88888.00 2016-12-27 01:59:11.910 362 11384.01 53.24 56865.87 88888.00 2016-12-27 01:59:12.410 362 11384.01 53.27 56865.83 88888.00 2016-12-27 01:59:12.910 362 11384.11 53.33 56865.75 88888.00 2016-12-27 01:59:13.410 362 11384.16 53.31 56865.67 88888.00 2016-12-27 01:59:13.910 362 11384.19 53.40 56865.68 88888.00 2016-12-27 01:59:14.410 362 11384.30 53.48 56865.61 88888.00 2016-12-27 01:59:14.910 362 11384.33 53.51 56865.51 88888.00 2016-12-27 01:59:15.410 362 11384.33 53.52 56865.40 88888.00 2016-12-27 01:59:15.910 362 11384.43 53.56 56865.33 88888.00 2016-12-27 01:59:16.410 362 11384.45 53.58 56865.24 88888.00 2016-12-27 01:59:16.910 362 11384.52 53.60 56865.18 88888.00 2016-12-27 01:59:17.410 362 11384.56 53.62 56865.11 88888.00 2016-12-27 01:59:17.910 362 11384.63 53.66 56865.04 88888.00 2016-12-27 01:59:18.410 362 11384.65 53.63 56864.98 88888.00 2016-12-27 01:59:18.910 362 11384.65 53.68 56864.90 88888.00 2016-12-27 01:59:19.410 362 11384.73 53.68 56864.80 88888.00 2016-12-27 01:59:19.910 362 11384.79 53.69 56864.71 88888.00 2016-12-27 01:59:20.410 362 11384.77 53.70 56864.65 88888.00 2016-12-27 01:59:20.910 362 11384.84 53.73 56864.54 88888.00 2016-12-27 01:59:21.410 362 11384.93 53.69 56864.42 88888.00 2016-12-27 01:59:21.910 362 11384.92 53.77 56864.34 88888.00 2016-12-27 01:59:22.410 362 11384.98 53.76 56864.23 88888.00 2016-12-27 01:59:22.910 362 11385.09 53.45 56864.13 88888.00 2016-12-27 01:59:23.410 362 11385.11 53.42 56863.96 88888.00 2016-12-27 01:59:23.910 362 11385.12 53.36 56863.84 88888.00 2016-12-27 01:59:24.410 362 11385.14 53.34 56863.68 88888.00 2016-12-27 01:59:24.910 362 11385.18 53.48 56863.52 88888.00 2016-12-27 01:59:25.410 362 11385.15 53.81 56863.38 88888.00 2016-12-27 01:59:25.910 362 11385.22 53.88 56863.30 88888.00 2016-12-27 01:59:26.410 362 11385.34 53.88 56863.20 88888.00 2016-12-27 01:59:26.910 362 11385.32 53.90 56863.07 88888.00 2016-12-27 01:59:27.410 362 11385.37 53.89 56862.98 88888.00 2016-12-27 01:59:27.910 362 11385.43 54.01 56862.88 88888.00 2016-12-27 01:59:28.410 362 11385.46 54.00 56862.83 88888.00 2016-12-27 01:59:28.910 362 11385.46 54.01 56862.78 88888.00 2016-12-27 01:59:29.410 362 11385.53 53.97 56862.73 88888.00 2016-12-27 01:59:29.910 362 11385.50 53.94 56862.73 88888.00 2016-12-27 01:59:30.410 362 11385.47 53.99 56862.67 88888.00 2016-12-27 01:59:30.910 362 11385.53 54.04 56862.61 88888.00 2016-12-27 01:59:31.410 362 11385.57 54.06 56862.56 88888.00 2016-12-27 01:59:31.910 362 11385.54 54.02 56862.53 88888.00 2016-12-27 01:59:32.410 362 11385.54 54.01 56862.54 88888.00 2016-12-27 01:59:32.910 362 11385.62 53.99 56862.48 88888.00 2016-12-27 01:59:33.410 362 11385.63 53.96 56862.40 88888.00 2016-12-27 01:59:33.910 362 11385.65 53.93 56862.40 88888.00 2016-12-27 01:59:34.410 362 11385.64 53.90 56862.35 88888.00 2016-12-27 01:59:34.910 362 11385.69 53.95 56862.28 88888.00 2016-12-27 01:59:35.410 362 11385.69 53.95 56862.18 88888.00 2016-12-27 01:59:35.910 362 11385.77 53.92 56862.10 88888.00 2016-12-27 01:59:36.410 362 11385.81 53.97 56862.08 88888.00 2016-12-27 01:59:36.910 362 11385.80 53.97 56862.04 88888.00 2016-12-27 01:59:37.410 362 11385.82 53.99 56861.96 88888.00 2016-12-27 01:59:37.910 362 11385.88 54.00 56861.92 88888.00 2016-12-27 01:59:38.410 362 11385.90 53.97 56861.91 88888.00 2016-12-27 01:59:38.910 362 11385.91 54.01 56861.89 88888.00 2016-12-27 01:59:39.410 362 11385.98 54.07 56861.90 88888.00 2016-12-27 01:59:39.910 362 11385.99 54.16 56861.87 88888.00 2016-12-27 01:59:40.410 362 11386.05 54.22 56861.85 88888.00 2016-12-27 01:59:40.910 362 11386.16 54.19 56861.79 88888.00 2016-12-27 01:59:41.410 362 11386.15 54.16 56861.76 88888.00 2016-12-27 01:59:41.910 362 11386.18 54.08 56861.76 88888.00 2016-12-27 01:59:42.410 362 11386.27 54.10 56861.73 88888.00 2016-12-27 01:59:42.910 362 11386.30 54.09 56861.65 88888.00 2016-12-27 01:59:43.410 362 11386.34 54.10 56861.64 88888.00 2016-12-27 01:59:43.910 362 11386.38 54.15 56861.60 88888.00 2016-12-27 01:59:44.410 362 11386.39 54.13 56861.59 88888.00 2016-12-27 01:59:44.910 362 11386.41 54.22 56861.59 88888.00 2016-12-27 01:59:45.410 362 11386.47 54.24 56861.61 88888.00 2016-12-27 01:59:45.910 362 11386.55 54.20 56861.61 88888.00 2016-12-27 01:59:46.410 362 11386.53 54.24 56861.60 88888.00 2016-12-27 01:59:46.910 362 11386.51 54.27 56861.61 88888.00 2016-12-27 01:59:47.410 362 11386.52 54.30 56861.55 88888.00 2016-12-27 01:59:47.910 362 11386.53 54.27 56861.51 88888.00 2016-12-27 01:59:48.410 362 11386.57 54.28 56861.50 88888.00 2016-12-27 01:59:48.910 362 11386.57 54.38 56861.47 88888.00 2016-12-27 01:59:49.410 362 11386.59 54.42 56861.44 88888.00 2016-12-27 01:59:49.910 362 11386.59 54.49 56861.42 88888.00 2016-12-27 01:59:50.410 362 11386.59 54.47 56861.46 88888.00 2016-12-27 01:59:50.910 362 11386.65 54.50 56861.44 88888.00 2016-12-27 01:59:51.410 362 11386.61 54.54 56861.41 88888.00 2016-12-27 01:59:51.910 362 11386.58 54.61 56861.47 88888.00 2016-12-27 01:59:52.410 362 11386.67 54.67 56861.48 88888.00 2016-12-27 01:59:52.910 362 11386.72 54.74 56861.51 88888.00 2016-12-27 01:59:53.410 362 11386.72 54.75 56861.53 88888.00 2016-12-27 01:59:53.910 362 11386.73 54.84 56861.59 88888.00 2016-12-27 01:59:54.410 362 11386.73 54.85 56861.58 88888.00 2016-12-27 01:59:54.910 362 11386.72 54.82 56861.59 88888.00 2016-12-27 01:59:55.410 362 11386.78 54.85 56861.60 88888.00 2016-12-27 01:59:55.910 362 11386.82 54.82 56861.58 88888.00 2016-12-27 01:59:56.410 362 11386.82 54.88 56861.60 88888.00 2016-12-27 01:59:56.910 362 11386.83 54.91 56861.65 88888.00 2016-12-27 01:59:57.410 362 11386.94 54.96 56861.66 88888.00 2016-12-27 01:59:57.910 362 11386.97 54.99 56861.72 88888.00 2016-12-27 01:59:58.410 362 11386.99 55.08 56861.72 88888.00 2016-12-27 01:59:58.910 362 11387.02 55.17 56861.76 88888.00 2016-12-27 01:59:59.410 362 11387.11 55.17 56861.79 88888.00 2016-12-27 01:59:59.910 362 11387.09 55.18 56861.82 88888.00 2016-12-27 02:00:00.410 362 11387.06 55.23 56861.85 88888.00 2016-12-27 02:00:00.910 362 11387.20 55.28 56861.86 88888.00 2016-12-27 02:00:01.410 362 11387.16 55.29 56861.86 88888.00 2016-12-27 02:00:01.910 362 11387.16 55.37 56861.90 88888.00 2016-12-27 02:00:02.410 362 11387.26 55.42 56861.91 88888.00 2016-12-27 02:00:02.910 362 11387.28 55.45 56861.96 88888.00 2016-12-27 02:00:03.410 362 11387.34 55.42 56862.01 88888.00 2016-12-27 02:00:03.910 362 11387.45 55.46 56861.99 88888.00 2016-12-27 02:00:04.410 362 11387.45 55.52 56862.03 88888.00 2016-12-27 02:00:04.910 362 11387.45 55.56 56862.05 88888.00 2016-12-27 02:00:05.410 362 11387.50 55.30 56862.06 88888.00 2016-12-27 02:00:05.910 362 11387.56 55.35 56862.09 88888.00 2016-12-27 02:00:06.410 362 11387.61 55.46 56862.09 88888.00 2016-12-27 02:00:06.910 362 11387.68 55.56 56862.14 88888.00 2016-12-27 02:00:07.410 362 11387.72 55.50 56862.14 88888.00 2016-12-27 02:00:07.910 362 11387.77 55.45 56862.10 88888.00 2016-12-27 02:00:08.410 362 11387.76 55.42 56862.06 88888.00 2016-12-27 02:00:08.910 362 11387.83 55.45 56862.10 88888.00 2016-12-27 02:00:09.410 362 11387.84 55.49 56862.12 88888.00 2016-12-27 02:00:09.910 362 11387.90 55.53 56862.22 88888.00 2016-12-27 02:00:10.410 362 11387.97 55.52 56862.24 88888.00 2016-12-27 02:00:10.910 362 11388.03 55.56 56862.22 88888.00 2016-12-27 02:00:11.410 362 11388.00 55.55 56862.16 88888.00 2016-12-27 02:00:11.910 362 11388.05 55.51 56862.16 88888.00 2016-12-27 02:00:12.410 362 11388.14 55.53 56862.18 88888.00 2016-12-27 02:00:12.910 362 11388.13 55.49 56862.17 88888.00 2016-12-27 02:00:13.410 362 11388.15 55.47 56862.15 88888.00 2016-12-27 02:00:13.910 362 11388.32 55.44 56862.08 88888.00 2016-12-27 02:00:14.410 362 11388.36 55.40 56862.06 88888.00 2016-12-27 02:00:14.910 362 11388.34 55.46 56861.99 88888.00 2016-12-27 02:00:15.410 362 11388.35 55.47 56861.92 88888.00 2016-12-27 02:00:15.910 362 11388.43 55.43 56861.86 88888.00 2016-12-27 02:00:16.410 362 11388.47 55.36 56861.83 88888.00 2016-12-27 02:00:16.910 362 11388.52 55.33 56861.82 88888.00 2016-12-27 02:00:17.410 362 11388.53 55.28 56861.76 88888.00 2016-12-27 02:00:17.910 362 11388.51 55.28 56861.64 88888.00 2016-12-27 02:00:18.410 362 11388.62 55.25 56861.58 88888.00 2016-12-27 02:00:18.910 362 11388.73 55.28 56861.53 88888.00 2016-12-27 02:00:19.410 362 11388.74 55.37 56861.44 88888.00 2016-12-27 02:00:19.910 362 11388.73 55.39 56861.33 88888.00 2016-12-27 02:00:20.410 362 11388.80 55.37 56861.24 88888.00 2016-12-27 02:00:20.910 362 11388.80 55.24 56861.15 88888.00 2016-12-27 02:00:21.410 362 11388.80 55.16 56861.06 88888.00 2016-12-27 02:00:21.910 362 11388.83 55.10 56860.96 88888.00 2016-12-27 02:00:22.410 362 11388.88 54.97 56860.87 88888.00 2016-12-27 02:00:22.910 362 11388.90 55.03 56860.79 88888.00 2016-12-27 02:00:23.410 362 11388.95 55.15 56860.75 88888.00 2016-12-27 02:00:23.910 362 11389.03 55.08 56860.65 88888.00 2016-12-27 02:00:24.410 362 11389.05 55.01 56860.58 88888.00 2016-12-27 02:00:24.910 362 11389.11 55.03 56860.52 88888.00 2016-12-27 02:00:25.410 362 11389.24 55.04 56860.54 88888.00 2016-12-27 02:00:25.910 362 11389.32 54.99 56860.50 88888.00 2016-12-27 02:00:26.410 362 11389.33 55.01 56860.38 88888.00 2016-12-27 02:00:26.910 362 11389.39 54.97 56860.37 88888.00 2016-12-27 02:00:27.410 362 11389.44 54.94 56860.30 88888.00 2016-12-27 02:00:27.910 362 11389.50 54.94 56860.24 88888.00 2016-12-27 02:00:28.410 362 11389.59 54.90 56860.19 88888.00 2016-12-27 02:00:28.910 362 11389.68 54.87 56860.17 88888.00 2016-12-27 02:00:29.410 362 11389.71 54.87 56860.17 88888.00 2016-12-27 02:00:29.910 362 11389.78 54.84 56860.17 88888.00 2016-12-27 02:00:30.410 362 11389.91 54.83 56860.09 88888.00 2016-12-27 02:00:30.910 362 11389.92 54.75 56859.98 88888.00 2016-12-27 02:00:31.410 362 11389.99 54.67 56859.91 88888.00 2016-12-27 02:00:31.910 362 11390.11 54.63 56859.97 88888.00 2016-12-27 02:00:32.410 362 11390.20 54.64 56859.93 88888.00 2016-12-27 02:00:32.910 362 11390.30 54.63 56859.85 88888.00 2016-12-27 02:00:33.410 362 11390.43 54.67 56859.88 88888.00 2016-12-27 02:00:33.910 362 11390.55 54.61 56859.92 88888.00 2016-12-27 02:00:34.410 362 11390.57 54.55 56859.85 88888.00 2016-12-27 02:00:34.910 362 11390.63 54.55 56859.86 88888.00 2016-12-27 02:00:35.410 362 11390.78 54.50 56859.85 88888.00 2016-12-27 02:00:35.910 362 11390.79 54.37 56859.81 88888.00 2016-12-27 02:00:36.410 362 11390.82 54.35 56859.80 88888.00 2016-12-27 02:00:36.910 362 11390.96 54.34 56859.80 88888.00 2016-12-27 02:00:37.410 362 11391.05 54.29 56859.79 88888.00 2016-12-27 02:00:37.910 362 11391.10 54.23 56859.79 88888.00 2016-12-27 02:00:38.410 362 11391.20 54.19 56859.78 88888.00 2016-12-27 02:00:38.910 362 11391.27 54.09 56859.77 88888.00 2016-12-27 02:00:39.410 362 11391.25 54.06 56859.73 88888.00 2016-12-27 02:00:39.910 362 11391.32 54.00 56859.75 88888.00 2016-12-27 02:00:40.410 362 11391.31 53.94 56859.79 88888.00 2016-12-27 02:00:40.910 362 11391.29 53.87 56859.74 88888.00 2016-12-27 02:00:41.410 362 11391.36 53.82 56859.73 88888.00 2016-12-27 02:00:41.910 362 11391.44 53.77 56859.70 88888.00 2016-12-27 02:00:42.410 362 11391.44 53.82 56859.66 88888.00 2016-12-27 02:00:42.910 362 11391.45 53.85 56859.65 88888.00 2016-12-27 02:00:43.410 362 11391.52 53.81 56859.62 88888.00 2016-12-27 02:00:43.910 362 11391.58 53.69 56859.56 88888.00 2016-12-27 02:00:44.410 362 11391.58 53.68 56859.58 88888.00 2016-12-27 02:00:44.910 362 11391.61 53.65 56859.54 88888.00 2016-12-27 02:00:45.411 362 11391.69 53.61 56859.49 88888.00 2016-12-27 02:00:45.911 362 11391.71 53.54 56859.43 88888.00 2016-12-27 02:00:46.411 362 11391.69 53.49 56859.42 88888.00 2016-12-27 02:00:46.911 362 11391.76 53.42 56859.36 88888.00 2016-12-27 02:00:47.411 362 11391.76 53.36 56859.34 88888.00 2016-12-27 02:00:47.911 362 11391.78 53.36 56859.27 88888.00 2016-12-27 02:00:48.411 362 11391.83 53.33 56859.20 88888.00 2016-12-27 02:00:48.911 362 11391.85 53.32 56859.13 88888.00 2016-12-27 02:00:49.411 362 11391.83 53.29 56859.04 88888.00 2016-12-27 02:00:49.911 362 11391.87 53.24 56859.04 88888.00 2016-12-27 02:00:50.411 362 11391.90 53.20 56858.98 88888.00 2016-12-27 02:00:50.911 362 11391.89 53.14 56858.84 88888.00 2016-12-27 02:00:51.411 362 11391.89 53.12 56858.72 88888.00 2016-12-27 02:00:51.911 362 11391.95 53.06 56858.62 88888.00 2016-12-27 02:00:52.411 362 11391.96 53.01 56858.53 88888.00 2016-12-27 02:00:52.911 362 11391.96 52.98 56858.49 88888.00 2016-12-27 02:00:53.411 362 11391.96 52.97 56858.39 88888.00 2016-12-27 02:00:53.911 362 11391.96 52.92 56858.32 88888.00 2016-12-27 02:00:54.411 362 11392.03 52.81 56858.23 88888.00 2016-12-27 02:00:54.911 362 11392.09 52.78 56858.05 88888.00 2016-12-27 02:00:55.411 362 11392.13 52.74 56857.85 88888.00 2016-12-27 02:00:55.911 362 11392.16 52.73 56857.71 88888.00 2016-12-27 02:00:56.411 362 11392.25 52.71 56857.56 88888.00 2016-12-27 02:00:56.911 362 11392.32 52.64 56857.42 88888.00 2016-12-27 02:00:57.411 362 11392.28 52.56 56857.27 88888.00 2016-12-27 02:00:57.911 362 11392.28 52.58 56857.20 88888.00 2016-12-27 02:00:58.411 362 11392.39 52.56 56857.02 88888.00 2016-12-27 02:00:58.911 362 11392.42 52.51 56856.85 88888.00 2016-12-27 02:00:59.411 362 11392.46 52.49 56856.76 88888.00 2016-12-27 02:00:59.911 362 11392.61 52.43 56856.63 88888.00 2016-12-27 02:01:00.411 362 11392.65 52.38 56856.50 88888.00 2016-12-27 02:01:00.911 362 11392.69 52.38 56856.38 88888.00 2016-12-27 02:01:01.411 362 11392.80 52.36 56856.27 88888.00 2016-12-27 02:01:01.911 362 11392.86 52.30 56856.14 88888.00 2016-12-27 02:01:02.411 362 11392.85 52.25 56855.95 88888.00 2016-12-27 02:01:02.911 362 11392.91 52.22 56855.82 88888.00 2016-12-27 02:01:03.411 362 11393.03 52.17 56855.74 88888.00 2016-12-27 02:01:03.911 362 11393.04 52.06 56855.57 88888.00 2016-12-27 02:01:04.411 362 11393.10 52.00 56855.45 88888.00 2016-12-27 02:01:04.911 362 11393.21 51.96 56855.29 88888.00 2016-12-27 02:01:05.411 362 11393.27 51.84 56855.12 88888.00 2016-12-27 02:01:05.911 362 11393.31 51.78 56854.99 88888.00 2016-12-27 02:01:06.411 362 11393.38 51.77 56854.91 88888.00 2016-12-27 02:01:06.911 362 11393.48 51.63 56854.80 88888.00 2016-12-27 02:01:07.411 362 11393.57 51.52 56854.71 88888.00 2016-12-27 02:01:07.911 362 11393.62 51.41 56854.57 88888.00 2016-12-27 02:01:08.411 362 11393.70 51.30 56854.39 88888.00 2016-12-27 02:01:08.911 362 11393.73 51.27 56854.25 88888.00 2016-12-27 02:01:09.411 362 11393.87 51.16 56854.10 88888.00 2016-12-27 02:01:09.911 362 11394.02 51.07 56854.02 88888.00 2016-12-27 02:01:10.411 362 11394.03 50.91 56853.89 88888.00 2016-12-27 02:01:10.911 362 11394.11 50.86 56853.76 88888.00 2016-12-27 02:01:11.411 362 11394.24 50.77 56853.69 88888.00 2016-12-27 02:01:11.911 362 11394.30 50.68 56853.56 88888.00 2016-12-27 02:01:12.411 362 11394.35 50.57 56853.39 88888.00 2016-12-27 02:01:12.911 362 11394.50 50.46 56853.30 88888.00 2016-12-27 02:01:13.411 362 11394.60 50.36 56853.22 88888.00 2016-12-27 02:01:13.911 362 11394.67 50.26 56853.17 88888.00 2016-12-27 02:01:14.411 362 11394.79 50.18 56853.14 88888.00 2016-12-27 02:01:14.911 362 11394.93 50.08 56853.04 88888.00 2016-12-27 02:01:15.411 362 11395.05 49.92 56852.94 88888.00 2016-12-27 02:01:15.911 362 11395.20 49.86 56852.85 88888.00 2016-12-27 02:01:16.411 362 11395.34 49.78 56852.81 88888.00 2016-12-27 02:01:16.911 362 11395.46 49.61 56852.75 88888.00 2016-12-27 02:01:17.411 362 11395.56 49.51 56852.67 88888.00 2016-12-27 02:01:17.911 362 11395.67 49.39 56852.65 88888.00 2016-12-27 02:01:18.411 362 11395.75 49.30 56852.62 88888.00 2016-12-27 02:01:18.911 362 11395.83 49.23 56852.59 88888.00 2016-12-27 02:01:19.411 362 11395.91 49.16 56852.58 88888.00 2016-12-27 02:01:19.911 362 11396.10 49.07 56852.62 88888.00 2016-12-27 02:01:20.411 362 11396.24 48.97 56852.59 88888.00 2016-12-27 02:01:20.911 362 11396.30 48.90 56852.53 88888.00 2016-12-27 02:01:21.411 362 11396.46 48.83 56852.54 88888.00 2016-12-27 02:01:21.911 362 11396.56 48.75 56852.53 88888.00 2016-12-27 02:01:22.411 362 11396.63 48.69 56852.54 88888.00 2016-12-27 02:01:22.911 362 11396.76 48.57 56852.56 88888.00 2016-12-27 02:01:23.411 362 11396.93 48.48 56852.59 88888.00 2016-12-27 02:01:23.911 362 11397.02 48.45 56852.64 88888.00 2016-12-27 02:01:24.411 362 11397.14 48.39 56852.69 88888.00 2016-12-27 02:01:24.911 362 11397.23 48.29 56852.66 88888.00 2016-12-27 02:01:25.411 362 11397.30 48.25 56852.67 88888.00 2016-12-27 02:01:25.911 362 11397.43 48.19 56852.73 88888.00 2016-12-27 02:01:26.411 362 11397.53 48.12 56852.77 88888.00 2016-12-27 02:01:26.911 362 11397.53 48.02 56852.79 88888.00 2016-12-27 02:01:27.411 362 11397.58 47.97 56852.85 88888.00 2016-12-27 02:01:27.911 362 11397.72 47.95 56852.91 88888.00 2016-12-27 02:01:28.411 362 11397.80 47.88 56852.97 88888.00 2016-12-27 02:01:28.911 362 11397.88 47.87 56853.07 88888.00 2016-12-27 02:01:29.411 362 11397.99 47.82 56853.12 88888.00 2016-12-27 02:01:29.911 362 11398.14 47.73 56853.13 88888.00 2016-12-27 02:01:30.411 362 11398.17 47.62 56853.25 88888.00 2016-12-27 02:01:30.911 362 11398.29 47.54 56853.32 88888.00 2016-12-27 02:01:31.411 362 11398.42 47.50 56853.38 88888.00 2016-12-27 02:01:31.911 362 11398.43 47.49 56853.43 88888.00 2016-12-27 02:01:32.411 362 11398.52 47.48 56853.57 88888.00 2016-12-27 02:01:32.911 362 11398.64 47.42 56853.68 88888.00 2016-12-27 02:01:33.411 362 11398.74 47.36 56853.71 88888.00 2016-12-27 02:01:33.911 362 11398.81 47.32 56853.77 88888.00 2016-12-27 02:01:34.411 362 11398.91 47.32 56853.87 88888.00 2016-12-27 02:01:34.911 362 11398.95 47.25 56853.99 88888.00 2016-12-27 02:01:35.411 362 11398.99 47.20 56854.08 88888.00 2016-12-27 02:01:35.911 362 11399.12 47.19 56854.19 88888.00 2016-12-27 02:01:36.411 362 11399.19 47.14 56854.31 88888.00 2016-12-27 02:01:36.911 362 11399.24 47.14 56854.42 88888.00 2016-12-27 02:01:37.411 362 11399.30 47.16 56854.57 88888.00 2016-12-27 02:01:37.911 362 11399.34 47.17 56854.65 88888.00 2016-12-27 02:01:38.411 362 11399.36 47.14 56854.74 88888.00 2016-12-27 02:01:38.911 362 11399.33 47.15 56854.86 88888.00 2016-12-27 02:01:39.411 362 11399.43 47.15 56854.99 88888.00 2016-12-27 02:01:39.911 362 11399.45 47.16 56855.12 88888.00 2016-12-27 02:01:40.411 362 11399.39 47.16 56855.18 88888.00 2016-12-27 02:01:40.911 362 11399.40 47.16 56855.24 88888.00 2016-12-27 02:01:41.411 362 11399.40 47.14 56855.37 88888.00 2016-12-27 02:01:41.911 362 11399.39 47.13 56855.50 88888.00 2016-12-27 02:01:42.411 362 11399.40 47.13 56855.58 88888.00 2016-12-27 02:01:42.911 362 11399.40 47.10 56855.60 88888.00 2016-12-27 02:01:43.411 362 11399.32 47.09 56855.66 88888.00 2016-12-27 02:01:43.911 362 11399.37 47.10 56855.75 88888.00 2016-12-27 02:01:44.411 362 11399.40 47.08 56855.88 88888.00 2016-12-27 02:01:44.911 362 11399.37 47.05 56855.96 88888.00 2016-12-27 02:01:45.411 362 11399.29 47.05 56856.00 88888.00 2016-12-27 02:01:45.911 362 11399.26 47.07 56856.06 88888.00 2016-12-27 02:01:46.411 362 11399.16 47.05 56856.14 88888.00 2016-12-27 02:01:46.911 362 11399.11 47.08 56856.19 88888.00 2016-12-27 02:01:47.411 362 11399.12 47.14 56856.25 88888.00 2016-12-27 02:01:47.911 362 11399.04 47.12 56856.25 88888.00 2016-12-27 02:01:48.411 362 11398.94 47.12 56856.27 88888.00 2016-12-27 02:01:48.911 362 11398.87 47.10 56856.40 88888.00 2016-12-27 02:01:49.411 362 11398.84 47.06 56856.43 88888.00 2016-12-27 02:01:49.911 362 11398.75 47.01 56856.41 88888.00 2016-12-27 02:01:50.411 362 11398.67 47.01 56856.49 88888.00 2016-12-27 02:01:50.911 362 11398.67 47.01 56856.49 88888.00 2016-12-27 02:01:51.411 362 11398.55 46.99 56856.46 88888.00 2016-12-27 02:01:51.911 362 11398.48 47.03 56856.47 88888.00 2016-12-27 02:01:52.411 362 11398.40 47.07 56856.47 88888.00 2016-12-27 02:01:52.911 362 11398.35 47.02 56856.46 88888.00 2016-12-27 02:01:53.411 362 11398.26 47.07 56856.47 88888.00 2016-12-27 02:01:53.911 362 11398.19 47.09 56856.49 88888.00 2016-12-27 02:01:54.411 362 11398.11 47.08 56856.45 88888.00 2016-12-27 02:01:54.911 362 11398.04 47.12 56856.44 88888.00 2016-12-27 02:01:55.411 362 11398.02 47.15 56856.50 88888.00 2016-12-27 02:01:55.911 362 11397.97 47.16 56856.53 88888.00 2016-12-27 02:01:56.411 362 11397.90 47.17 56856.47 88888.00 2016-12-27 02:01:56.911 362 11397.79 47.19 56856.47 88888.00 2016-12-27 02:01:57.411 362 11397.77 47.16 56856.40 88888.00 2016-12-27 02:01:57.911 362 11397.73 47.17 56856.37 88888.00 2016-12-27 02:01:58.411 362 11397.64 47.19 56856.33 88888.00 2016-12-27 02:01:58.911 362 11397.64 47.23 56856.32 88888.00 2016-12-27 02:01:59.411 362 11397.56 47.17 56856.25 88888.00 2016-12-27 02:01:59.911 362 11397.48 47.02 56856.14 88888.00 2016-12-27 02:02:00.411 362 11397.45 46.93 56856.06 88888.00 2016-12-27 02:02:00.911 362 11397.38 47.03 56856.12 88888.00 2016-12-27 02:02:01.411 362 11397.31 47.02 56856.11 88888.00 2016-12-27 02:02:01.911 362 11397.31 47.03 56856.03 88888.00 2016-12-27 02:02:02.411 362 11397.25 47.07 56856.00 88888.00 2016-12-27 02:02:02.911 362 11397.16 47.03 56855.94 88888.00 2016-12-27 02:02:03.411 362 11397.10 47.07 56855.88 88888.00 2016-12-27 02:02:03.911 362 11397.10 47.02 56855.88 88888.00 2016-12-27 02:02:04.411 362 11397.07 46.98 56855.83 88888.00 2016-12-27 02:02:04.911 362 11396.96 47.06 56855.77 88888.00 2016-12-27 02:02:05.411 362 11396.94 47.06 56855.72 88888.00 2016-12-27 02:02:05.911 362 11396.85 47.14 56855.66 88888.00 2016-12-27 02:02:06.411 362 11396.78 47.17 56855.61 88888.00 2016-12-27 02:02:06.911 362 11396.74 47.19 56855.55 88888.00 2016-12-27 02:02:07.411 362 11396.70 47.17 56855.48 88888.00 2016-12-27 02:02:07.911 362 11396.61 47.17 56855.44 88888.00 2016-12-27 02:02:08.411 362 11396.54 47.20 56855.37 88888.00 2016-12-27 02:02:08.911 362 11396.53 47.20 56855.35 88888.00 2016-12-27 02:02:09.411 362 11396.44 47.23 56855.27 88888.00 2016-12-27 02:02:09.911 362 11396.32 47.21 56855.19 88888.00 2016-12-27 02:02:10.411 362 11396.27 47.29 56855.15 88888.00 2016-12-27 02:02:10.911 362 11396.27 47.17 56855.06 88888.00 2016-12-27 02:02:11.411 362 11396.21 47.10 56854.97 88888.00 2016-12-27 02:02:11.911 362 11396.21 47.08 56854.90 88888.00 2016-12-27 02:02:12.411 362 11396.18 47.13 56854.81 88888.00 2016-12-27 02:02:12.911 362 11396.06 47.15 56854.74 88888.00 2016-12-27 02:02:13.411 362 11396.03 47.27 56854.70 88888.00 2016-12-27 02:02:13.911 362 11396.00 47.41 56854.63 88888.00 2016-12-27 02:02:14.411 362 11395.90 47.46 56854.61 88888.00 2016-12-27 02:02:14.911 362 11395.79 47.50 56854.51 88888.00 2016-12-27 02:02:15.411 362 11395.76 47.51 56854.47 88888.00 2016-12-27 02:02:15.911 362 11395.65 47.48 56854.38 88888.00 2016-12-27 02:02:16.411 362 11395.56 47.39 56854.40 88888.00 2016-12-27 02:02:16.911 362 11395.53 47.33 56854.33 88888.00 2016-12-27 02:02:17.411 362 11395.43 47.28 56854.28 88888.00 2016-12-27 02:02:17.911 362 11395.28 47.28 56854.25 88888.00 2016-12-27 02:02:18.411 362 11395.24 47.32 56854.19 88888.00 2016-12-27 02:02:18.911 362 11395.17 47.21 56854.10 88888.00 2016-12-27 02:02:19.411 362 11395.03 47.20 56854.07 88888.00 2016-12-27 02:02:19.911 362 11394.98 47.19 56854.02 88888.00 2016-12-27 02:02:20.411 362 11394.85 47.16 56853.94 88888.00 2016-12-27 02:02:20.911 362 11394.75 47.16 56853.86 88888.00 2016-12-27 02:02:21.411 362 11394.63 47.12 56853.80 88888.00 2016-12-27 02:02:21.911 362 11394.60 47.06 56853.67 88888.00 2016-12-27 02:02:22.411 362 11394.47 46.95 56853.59 88888.00 2016-12-27 02:02:22.911 362 11394.36 46.95 56853.50 88888.00 2016-12-27 02:02:23.411 362 11394.30 46.87 56853.36 88888.00 2016-12-27 02:02:23.911 362 11394.15 46.82 56853.27 88888.00 2016-12-27 02:02:24.411 362 11394.01 46.78 56853.16 88888.00 2016-12-27 02:02:24.911 362 11393.87 46.78 56853.03 88888.00 2016-12-27 02:02:25.411 362 11393.81 46.73 56852.86 88888.00 2016-12-27 02:02:25.911 362 11393.69 46.64 56852.72 88888.00 2016-12-27 02:02:26.411 362 11393.56 46.62 56852.54 88888.00 2016-12-27 02:02:26.911 362 11393.55 46.54 56852.37 88888.00 2016-12-27 02:02:27.411 362 11393.46 46.47 56852.21 88888.00 2016-12-27 02:02:27.911 362 11393.29 46.42 56852.07 88888.00 2016-12-27 02:02:28.411 362 11393.24 46.34 56851.91 88888.00 2016-12-27 02:02:28.911 362 11393.18 46.30 56851.72 88888.00 2016-12-27 02:02:29.411 362 11393.07 46.27 56851.56 88888.00 2016-12-27 02:02:29.911 362 11393.00 46.23 56851.38 88888.00 2016-12-27 02:02:30.411 362 11392.97 46.18 56851.19 88888.00 2016-12-27 02:02:30.911 362 11392.91 46.08 56851.06 88888.00 2016-12-27 02:02:31.411 362 11392.84 46.00 56850.89 88888.00 2016-12-27 02:02:31.911 362 11392.84 45.94 56850.67 88888.00 2016-12-27 02:02:32.411 362 11392.77 45.72 56850.40 88888.00 2016-12-27 02:02:32.911 362 11392.70 45.38 56850.20 88888.00 2016-12-27 02:02:33.411 362 11392.64 45.16 56850.01 88888.00 2016-12-27 02:02:33.911 362 11392.58 45.06 56849.83 88888.00 2016-12-27 02:02:34.411 362 11392.51 45.02 56849.65 88888.00 2016-12-27 02:02:34.911 362 11392.46 44.94 56849.46 88888.00 2016-12-27 02:02:35.411 362 11392.41 44.88 56849.27 88888.00 2016-12-27 02:02:35.911 362 11392.31 44.81 56849.13 88888.00 2016-12-27 02:02:36.411 362 11392.20 44.74 56848.98 88888.00 2016-12-27 02:02:36.911 362 11392.17 44.64 56848.81 88888.00 2016-12-27 02:02:37.411 362 11392.10 44.54 56848.66 88888.00 2016-12-27 02:02:37.911 362 11392.06 44.48 56848.49 88888.00 2016-12-27 02:02:38.411 362 11392.04 44.43 56848.32 88888.00 2016-12-27 02:02:38.911 362 11391.99 44.34 56848.23 88888.00 2016-12-27 02:02:39.411 362 11391.88 44.34 56848.13 88888.00 2016-12-27 02:02:39.911 362 11391.85 44.21 56848.00 88888.00 2016-12-27 02:02:40.411 362 11391.79 44.11 56847.87 88888.00 2016-12-27 02:02:40.911 362 11391.69 44.03 56847.68 88888.00 2016-12-27 02:02:41.411 362 11391.68 44.00 56847.55 88888.00 2016-12-27 02:02:41.911 362 11391.68 43.82 56847.48 88888.00 2016-12-27 02:02:42.411 362 11391.59 43.75 56847.39 88888.00 2016-12-27 02:02:42.911 362 11391.48 43.70 56847.27 88888.00 2016-12-27 02:02:43.411 362 11391.45 43.65 56847.16 88888.00 2016-12-27 02:02:43.911 362 11391.43 43.51 56847.08 88888.00 2016-12-27 02:02:44.411 362 11391.31 43.47 56847.00 88888.00 2016-12-27 02:02:44.911 362 11391.30 43.46 56846.93 88888.00 2016-12-27 02:02:45.411 362 11391.24 43.33 56846.87 88888.00 2016-12-27 02:02:45.911 362 11391.14 43.27 56846.83 88888.00 2016-12-27 02:02:46.411 362 11391.11 43.22 56846.80 88888.00 2016-12-27 02:02:46.911 362 11391.09 43.17 56846.72 88888.00 2016-12-27 02:02:47.411 362 11390.95 43.06 56846.65 88888.00 2016-12-27 02:02:47.911 362 11390.85 42.97 56846.63 88888.00 2016-12-27 02:02:48.411 362 11390.83 42.90 56846.57 88888.00 2016-12-27 02:02:48.911 362 11390.72 42.84 56846.48 88888.00 2016-12-27 02:02:49.411 362 11390.69 42.78 56846.39 88888.00 2016-12-27 02:02:49.911 362 11390.63 42.72 56846.27 88888.00 2016-12-27 02:02:50.411 362 11390.56 42.65 56846.19 88888.00 2016-12-27 02:02:50.911 362 11390.44 42.60 56846.22 88888.00 2016-12-27 02:02:51.411 362 11390.48 42.58 56846.14 88888.00 2016-12-27 02:02:51.911 362 11390.46 42.54 56846.11 88888.00 2016-12-27 02:02:52.411 362 11390.40 42.63 56846.10 88888.00 2016-12-27 02:02:52.911 362 11390.36 42.72 56846.01 88888.00 2016-12-27 02:02:53.411 362 11390.33 42.57 56845.98 88888.00 2016-12-27 02:02:53.911 362 11390.27 42.52 56845.92 88888.00 2016-12-27 02:02:54.411 362 11390.29 42.44 56845.87 88888.00 2016-12-27 02:02:54.911 362 11390.33 42.43 56845.86 88888.00 2016-12-27 02:02:55.412 362 11390.28 42.42 56845.80 88888.00 2016-12-27 02:02:55.912 362 11390.20 42.50 56845.73 88888.00 2016-12-27 02:02:56.412 362 11390.18 42.38 56845.68 88888.00 2016-12-27 02:02:56.912 362 11390.19 42.34 56845.65 88888.00 2016-12-27 02:02:57.412 362 11390.21 42.36 56845.63 88888.00 2016-12-27 02:02:57.912 362 11390.21 42.42 56845.58 88888.00 2016-12-27 02:02:58.412 362 11390.16 42.31 56845.53 88888.00 2016-12-27 02:02:58.912 362 11390.11 42.30 56845.56 88888.00 2016-12-27 02:02:59.412 362 11390.12 42.33 56845.56 88888.00 2016-12-27 02:02:59.912 362 11390.14 42.34 56845.58 88888.00 2016-12-27 02:03:00.412 362 11390.16 42.34 56845.53 88888.00 2016-12-27 02:03:00.912 362 11390.16 42.38 56845.52 88888.00 2016-12-27 02:03:01.412 362 11390.21 42.31 56845.53 88888.00 2016-12-27 02:03:01.912 362 11390.25 42.31 56845.61 88888.00 2016-12-27 02:03:02.412 362 11390.19 42.33 56845.67 88888.00 2016-12-27 02:03:02.912 362 11390.22 42.34 56845.67 88888.00 2016-12-27 02:03:03.412 362 11390.27 42.31 56845.73 88888.00 2016-12-27 02:03:03.912 362 11390.25 42.30 56845.74 88888.00 2016-12-27 02:03:04.412 362 11390.25 42.30 56845.84 88888.00 2016-12-27 02:03:04.912 362 11390.29 42.25 56845.90 88888.00 2016-12-27 02:03:05.412 362 11390.25 42.29 56846.01 88888.00 2016-12-27 02:03:05.912 362 11390.23 42.31 56846.12 88888.00 2016-12-27 02:03:06.412 362 11390.26 42.30 56846.17 88888.00 2016-12-27 02:03:06.912 362 11390.25 42.30 56846.23 88888.00 2016-12-27 02:03:07.412 362 11390.28 42.27 56846.30 88888.00 2016-12-27 02:03:07.912 362 11390.34 42.33 56846.39 88888.00 2016-12-27 02:03:08.412 362 11390.36 42.34 56846.46 88888.00 2016-12-27 02:03:08.912 362 11390.37 42.38 56846.58 88888.00 2016-12-27 02:03:09.412 362 11390.37 42.32 56846.74 88888.00 2016-12-27 02:03:09.912 362 11390.33 42.56 56846.81 88888.00 2016-12-27 02:03:10.412 362 11390.29 42.85 56846.94 88888.00 2016-12-27 02:03:10.912 362 11390.33 42.92 56847.07 88888.00 2016-12-27 02:03:11.412 362 11390.37 42.92 56847.19 88888.00 2016-12-27 02:03:11.912 362 11390.37 42.93 56847.28 88888.00 2016-12-27 02:03:12.412 362 11390.44 42.95 56847.40 88888.00 2016-12-27 02:03:12.912 362 11390.49 42.97 56847.54 88888.00 2016-12-27 02:03:13.412 362 11390.47 42.93 56847.61 88888.00 2016-12-27 02:03:13.912 362 11390.40 42.95 56847.67 88888.00 2016-12-27 02:03:14.412 362 11390.47 42.94 56847.71 88888.00 2016-12-27 02:03:14.912 362 11390.48 42.94 56847.73 88888.00 2016-12-27 02:03:15.412 362 11390.41 42.94 56847.80 88888.00 2016-12-27 02:03:15.912 362 11390.39 42.92 56847.81 88888.00 2016-12-27 02:03:16.412 362 11390.43 42.91 56847.86 88888.00 2016-12-27 02:03:16.912 362 11390.42 42.91 56847.89 88888.00 2016-12-27 02:03:17.412 362 11390.42 42.98 56847.94 88888.00 2016-12-27 02:03:17.912 362 11390.46 43.00 56848.03 88888.00 2016-12-27 02:03:18.412 362 11390.44 42.94 56848.06 88888.00 2016-12-27 02:03:18.912 362 11390.44 42.94 56848.11 88888.00 2016-12-27 02:03:19.412 362 11390.48 42.97 56848.11 88888.00 2016-12-27 02:03:19.912 362 11390.44 42.98 56848.12 88888.00 2016-12-27 02:03:20.412 362 11390.40 43.00 56848.15 88888.00 2016-12-27 02:03:20.912 362 11390.41 43.02 56848.23 88888.00 2016-12-27 02:03:21.412 362 11390.40 42.98 56848.25 88888.00 2016-12-27 02:03:21.912 362 11390.35 43.00 56848.23 88888.00 2016-12-27 02:03:22.412 362 11390.27 43.06 56848.25 88888.00 2016-12-27 02:03:22.912 362 11390.22 43.08 56848.26 88888.00 2016-12-27 02:03:23.412 362 11390.16 43.09 56848.22 88888.00 2016-12-27 02:03:23.912 362 11390.13 43.15 56848.18 88888.00 2016-12-27 02:03:24.412 362 11390.12 43.13 56848.17 88888.00 2016-12-27 02:03:24.912 362 11390.08 43.09 56848.11 88888.00 2016-12-27 02:03:25.412 362 11389.99 43.09 56848.05 88888.00 2016-12-27 02:03:25.912 362 11390.00 43.12 56847.99 88888.00 2016-12-27 02:03:26.412 362 11389.98 43.11 56847.89 88888.00 2016-12-27 02:03:26.912 362 11389.90 43.08 56847.78 88888.00 2016-12-27 02:03:27.412 362 11389.84 43.11 56847.62 88888.00 2016-12-27 02:03:27.912 362 11389.80 43.08 56847.49 88888.00 2016-12-27 02:03:28.412 362 11389.74 42.81 56847.36 88888.00 2016-12-27 02:03:28.912 362 11389.68 42.92 56847.30 88888.00 2016-12-27 02:03:29.412 362 11389.68 43.04 56847.13 88888.00 2016-12-27 02:03:29.912 362 11389.63 43.01 56847.01 88888.00 2016-12-27 02:03:30.412 362 11389.51 42.99 56846.87 88888.00 2016-12-27 02:03:30.912 362 11389.52 42.93 56846.71 88888.00 2016-12-27 02:03:31.412 362 11389.50 42.93 56846.56 88888.00 2016-12-27 02:03:31.912 362 11389.50 42.84 56846.43 88888.00 2016-12-27 02:03:32.412 362 11389.53 42.79 56846.33 88888.00 2016-12-27 02:03:32.912 362 11389.56 42.74 56846.23 88888.00 2016-12-27 02:03:33.412 362 11389.50 42.65 56846.06 88888.00 2016-12-27 02:03:33.912 362 11389.50 42.63 56845.93 88888.00 2016-12-27 02:03:34.412 362 11389.56 42.53 56845.81 88888.00 2016-12-27 02:03:34.912 362 11389.58 42.49 56845.72 88888.00 2016-12-27 02:03:35.412 362 11389.59 42.45 56845.73 88888.00 2016-12-27 02:03:35.912 362 11389.61 42.40 56845.69 88888.00 2016-12-27 02:03:36.412 362 11389.64 42.36 56845.61 88888.00 2016-12-27 02:03:36.912 362 11389.67 42.30 56845.58 88888.00 2016-12-27 02:03:37.412 362 11389.67 42.29 56845.58 88888.00 2016-12-27 02:03:37.912 362 11389.60 42.33 56845.54 88888.00 2016-12-27 02:03:38.412 362 11389.61 42.33 56845.45 88888.00 2016-12-27 02:03:38.912 362 11389.72 42.23 56845.45 88888.00 2016-12-27 02:03:39.412 362 11389.73 42.20 56845.42 88888.00 2016-12-27 02:03:39.912 362 11389.71 42.15 56845.41 88888.00 2016-12-27 02:03:40.412 362 11389.75 42.08 56845.42 88888.00 2016-12-27 02:03:40.912 362 11389.80 41.76 56845.41 88888.00 2016-12-27 02:03:41.412 362 11389.78 41.61 56845.41 88888.00 2016-12-27 02:03:41.912 362 11389.77 41.72 56845.45 88888.00 2016-12-27 02:03:42.412 362 11389.77 41.93 56845.48 88888.00 2016-12-27 02:03:42.912 362 11389.78 41.91 56845.52 88888.00 2016-12-27 02:03:43.412 362 11389.78 41.95 56845.58 88888.00 2016-12-27 02:03:43.912 362 11389.81 41.93 56845.71 88888.00 2016-12-27 02:03:44.412 362 11389.82 41.93 56845.82 88888.00 2016-12-27 02:03:44.912 362 11389.85 41.95 56845.88 88888.00 2016-12-27 02:03:45.412 362 11389.87 41.91 56845.99 88888.00 2016-12-27 02:03:45.912 362 11389.93 41.84 56846.17 88888.00 2016-12-27 02:03:46.412 362 11389.91 41.81 56846.31 88888.00 2016-12-27 02:03:46.912 362 11389.92 41.82 56846.46 88888.00 2016-12-27 02:03:47.412 362 11389.99 41.83 56846.57 88888.00 2016-12-27 02:03:47.912 362 11390.01 41.85 56846.72 88888.00 2016-12-27 02:03:48.412 362 11390.01 41.82 56846.87 88888.00 2016-12-27 02:03:48.912 362 11390.05 41.81 56847.03 88888.00 2016-12-27 02:03:49.412 362 11390.12 41.83 56847.14 88888.00 2016-12-27 02:03:49.912 362 11390.11 41.90 56847.32 88888.00 2016-12-27 02:03:50.412 362 11390.15 41.97 56847.46 88888.00 2016-12-27 02:03:50.912 362 11390.20 41.95 56847.52 88888.00 2016-12-27 02:03:51.412 362 11390.22 41.86 56847.61 88888.00 2016-12-27 02:03:51.912 362 11390.25 41.85 56847.75 88888.00 2016-12-27 02:03:52.412 362 11390.34 41.83 56847.85 88888.00 2016-12-27 02:03:52.912 362 11390.36 41.83 56847.97 88888.00 2016-12-27 02:03:53.412 362 11390.44 41.83 56848.05 88888.00 2016-12-27 02:03:53.912 362 11390.55 41.86 56848.11 88888.00 2016-12-27 02:03:54.412 362 11390.57 41.89 56848.19 88888.00 2016-12-27 02:03:54.912 362 11390.57 42.08 56848.32 88888.00 2016-12-27 02:03:55.412 362 11390.64 42.13 56848.43 88888.00 2016-12-27 02:03:55.912 362 11390.68 42.22 56848.54 88888.00 2016-12-27 02:03:56.412 362 11390.76 42.26 56848.67 88888.00 2016-12-27 02:03:56.912 362 11390.83 42.30 56848.84 88888.00 2016-12-27 02:03:57.412 362 11390.92 42.34 56848.96 88888.00 2016-12-27 02:03:57.912 362 11390.86 42.38 56849.09 88888.00 2016-12-27 02:03:58.412 362 11390.85 42.42 56849.19 88888.00 2016-12-27 02:03:58.912 362 11390.95 42.49 56849.24 88888.00 2016-12-27 02:03:59.412 362 11390.99 42.54 56849.34 88888.00 2016-12-27 02:03:59.912 362 11390.99 42.56 56849.44 88888.00 2016-12-27 02:04:00.412 362 11391.06 42.63 56849.51 88888.00 2016-12-27 02:04:00.912 362 11391.09 42.67 56849.54 88888.00 2016-12-27 02:04:01.412 362 11391.11 42.70 56849.65 88888.00 2016-12-27 02:04:01.912 362 11391.18 42.72 56849.78 88888.00 2016-12-27 02:04:02.412 362 11391.11 42.72 56849.85 88888.00 2016-12-27 02:04:02.912 362 11391.10 42.75 56849.92 88888.00 2016-12-27 02:04:03.412 362 11391.20 42.86 56850.03 88888.00 2016-12-27 02:04:03.912 362 11391.27 42.92 56850.10 88888.00 2016-12-27 02:04:04.412 362 11391.20 42.95 56850.15 88888.00 2016-12-27 02:04:04.912 362 11391.19 43.06 56850.16 88888.00 2016-12-27 02:04:05.412 362 11391.25 43.12 56850.22 88888.00 2016-12-27 02:04:05.912 362 11391.27 43.15 56850.25 88888.00 2016-12-27 02:04:06.412 362 11391.27 43.21 56850.30 88888.00 2016-12-27 02:04:06.912 362 11391.32 43.27 56850.36 88888.00 2016-12-27 02:04:07.412 362 11391.27 43.28 56850.38 88888.00 2016-12-27 02:04:07.912 362 11391.17 43.33 56850.38 88888.00 2016-12-27 02:04:08.412 362 11391.19 43.34 56850.41 88888.00 2016-12-27 02:04:08.912 362 11391.23 43.40 56850.41 88888.00 2016-12-27 02:04:09.412 362 11391.20 43.41 56850.44 88888.00 2016-12-27 02:04:09.912 362 11391.19 43.46 56850.46 88888.00 2016-12-27 02:04:10.412 362 11391.14 43.54 56850.53 88888.00 2016-12-27 02:04:10.912 362 11391.07 43.59 56850.56 88888.00 2016-12-27 02:04:11.412 362 11391.07 43.65 56850.66 88888.00 2016-12-27 02:04:11.912 362 11391.10 43.69 56850.70 88888.00 2016-12-27 02:04:12.412 362 11390.98 43.73 56850.72 88888.00 2016-12-27 02:04:12.912 362 11390.88 43.80 56850.76 88888.00 2016-12-27 02:04:13.412 362 11390.86 43.86 56850.79 88888.00 2016-12-27 02:04:13.912 362 11390.83 43.89 56850.81 88888.00 2016-12-27 02:04:14.412 362 11390.69 43.90 56850.83 88888.00 2016-12-27 02:04:14.912 362 11390.61 43.94 56850.89 88888.00 2016-12-27 02:04:15.412 362 11390.58 44.01 56850.91 88888.00 2016-12-27 02:04:15.912 362 11390.51 44.03 56850.92 88888.00 2016-12-27 02:04:16.412 362 11390.43 44.08 56850.93 88888.00 2016-12-27 02:04:16.912 362 11390.41 44.11 56850.91 88888.00 2016-12-27 02:04:17.412 362 11390.29 44.11 56850.89 88888.00 2016-12-27 02:04:17.912 362 11390.18 44.19 56850.88 88888.00 2016-12-27 02:04:18.412 362 11390.12 44.21 56850.86 88888.00 2016-12-27 02:04:18.912 362 11390.02 44.24 56850.91 88888.00 2016-12-27 02:04:19.412 362 11389.97 44.26 56850.87 88888.00 2016-12-27 02:04:19.912 362 11389.92 44.27 56850.81 88888.00 2016-12-27 02:04:20.412 362 11389.79 44.30 56850.73 88888.00 2016-12-27 02:04:20.912 362 11389.64 44.34 56850.67 88888.00 2016-12-27 02:04:21.412 362 11389.57 44.35 56850.60 88888.00 2016-12-27 02:04:21.912 362 11389.47 44.37 56850.54 88888.00 2016-12-27 02:04:22.412 362 11389.33 44.37 56850.46 88888.00 2016-12-27 02:04:22.912 362 11389.21 44.44 56850.40 88888.00 2016-12-27 02:04:23.412 362 11389.21 44.44 56850.35 88888.00 2016-12-27 02:04:23.912 362 11389.05 44.41 56850.30 88888.00 2016-12-27 02:04:24.412 362 11388.95 44.43 56850.25 88888.00 2016-12-27 02:04:24.912 362 11388.91 44.40 56850.16 88888.00 2016-12-27 02:04:25.412 362 11388.82 44.43 56850.08 88888.00 2016-12-27 02:04:25.912 362 11388.70 44.48 56850.04 88888.00 2016-12-27 02:04:26.412 362 11388.66 44.53 56849.96 88888.00 2016-12-27 02:04:26.912 362 11388.56 44.56 56849.82 88888.00 2016-12-27 02:04:27.412 362 11388.48 44.57 56849.74 88888.00 2016-12-27 02:04:27.912 362 11388.35 44.60 56849.59 88888.00 2016-12-27 02:04:28.412 362 11388.31 44.63 56849.50 88888.00 2016-12-27 02:04:28.912 362 11388.22 44.63 56849.40 88888.00 2016-12-27 02:04:29.412 362 11388.18 44.67 56849.28 88888.00 2016-12-27 02:04:29.912 362 11388.17 44.68 56849.20 88888.00 2016-12-27 02:04:30.412 362 11388.12 44.75 56849.08 88888.00 2016-12-27 02:04:30.912 362 11388.06 44.75 56849.00 88888.00 2016-12-27 02:04:31.412 362 11388.03 44.76 56848.89 88888.00 2016-12-27 02:04:31.912 362 11388.01 44.79 56848.77 88888.00 2016-12-27 02:04:32.412 362 11387.91 44.83 56848.66 88888.00 2016-12-27 02:04:32.912 362 11387.86 44.87 56848.55 88888.00 2016-12-27 02:04:33.412 362 11387.82 44.85 56848.37 88888.00 2016-12-27 02:04:33.912 362 11387.80 44.87 56848.22 88888.00 2016-12-27 02:04:34.412 362 11387.79 44.97 56848.13 88888.00 2016-12-27 02:04:34.912 362 11387.85 44.95 56848.02 88888.00 2016-12-27 02:04:35.412 362 11387.79 44.96 56847.87 88888.00 2016-12-27 02:04:35.912 362 11387.76 45.01 56847.70 88888.00 2016-12-27 02:04:36.412 362 11387.82 45.02 56847.57 88888.00 2016-12-27 02:04:36.912 362 11387.72 44.97 56847.46 88888.00 2016-12-27 02:04:37.412 362 11387.68 44.96 56847.32 88888.00 2016-12-27 02:04:37.912 362 11387.70 44.99 56847.16 88888.00 2016-12-27 02:04:38.412 362 11387.66 45.04 56847.02 88888.00 2016-12-27 02:04:38.912 362 11387.58 45.02 56846.91 88888.00 2016-12-27 02:04:39.412 362 11387.55 45.01 56846.78 88888.00 2016-12-27 02:04:39.912 362 11387.58 44.99 56846.61 88888.00 2016-12-27 02:04:40.412 362 11387.55 45.04 56846.50 88888.00 2016-12-27 02:04:40.912 362 11387.41 45.05 56846.38 88888.00 2016-12-27 02:04:41.412 362 11387.41 45.06 56846.25 88888.00 2016-12-27 02:04:41.912 362 11387.38 45.10 56846.11 88888.00 2016-12-27 02:04:42.412 362 11387.34 45.05 56845.98 88888.00 2016-12-27 02:04:42.912 362 11387.30 45.01 56845.85 88888.00 2016-12-27 02:04:43.412 362 11387.29 44.98 56845.68 88888.00 2016-12-27 02:04:43.912 362 11387.17 44.99 56845.55 88888.00 2016-12-27 02:04:44.412 362 11387.07 44.98 56845.40 88888.00 2016-12-27 02:04:44.912 362 11387.01 44.89 56845.28 88888.00 2016-12-27 02:04:45.412 362 11386.87 44.83 56845.20 88888.00 2016-12-27 02:04:45.912 362 11386.85 44.85 56845.02 88888.00 2016-12-27 02:04:46.412 362 11386.81 44.84 56844.86 88888.00 2016-12-27 02:04:46.912 362 11386.74 44.81 56844.72 88888.00 2016-12-27 02:04:47.412 362 11386.64 44.75 56844.64 88888.00 2016-12-27 02:04:47.912 362 11386.60 44.81 56844.56 88888.00 2016-12-27 02:04:48.412 362 11386.59 44.84 56844.45 88888.00 2016-12-27 02:04:48.912 362 11386.43 44.84 56844.34 88888.00 2016-12-27 02:04:49.412 362 11386.38 44.79 56844.25 88888.00 2016-12-27 02:04:49.912 362 11386.34 44.75 56844.14 88888.00 2016-12-27 02:04:50.412 362 11386.29 44.72 56844.01 88888.00 2016-12-27 02:04:50.912 362 11386.26 44.67 56843.91 88888.00 2016-12-27 02:04:51.412 362 11386.29 44.57 56843.86 88888.00 2016-12-27 02:04:51.912 362 11386.22 44.51 56843.81 88888.00 2016-12-27 02:04:52.412 362 11386.16 44.50 56843.74 88888.00 2016-12-27 02:04:52.912 362 11386.16 44.50 56843.64 88888.00 2016-12-27 02:04:53.412 362 11386.12 44.49 56843.55 88888.00 2016-12-27 02:04:53.912 362 11386.08 44.48 56843.47 88888.00 2016-12-27 02:04:54.412 362 11386.04 44.43 56843.40 88888.00 2016-12-27 02:04:54.912 362 11386.01 44.35 56843.36 88888.00 2016-12-27 02:04:55.412 362 11385.94 44.28 56843.25 88888.00 2016-12-27 02:04:55.912 362 11385.94 44.26 56843.25 88888.00 2016-12-27 02:04:56.412 362 11385.96 44.29 56843.22 88888.00 2016-12-27 02:04:56.912 362 11385.91 44.28 56843.18 88888.00 2016-12-27 02:04:57.412 362 11385.88 44.30 56843.18 88888.00 2016-12-27 02:04:57.912 362 11385.96 44.29 56843.09 88888.00 2016-12-27 02:04:58.412 362 11385.95 44.28 56843.05 88888.00 2016-12-27 02:04:58.912 362 11385.88 44.26 56843.02 88888.00 2016-12-27 02:04:59.412 362 11385.90 44.24 56843.03 88888.00 2016-12-27 02:04:59.912 362 11385.91 44.15 56842.95 88888.00 2016-12-27 02:05:00.412 362 11385.87 44.14 56842.87 88888.00 2016-12-27 02:05:00.912 362 11385.92 44.10 56842.86 88888.00 2016-12-27 02:05:01.412 362 11386.03 44.10 56842.85 88888.00 2016-12-27 02:05:01.912 362 11386.04 44.13 56842.82 88888.00 2016-12-27 02:05:02.412 362 11386.04 44.14 56842.76 88888.00 2016-12-27 02:05:02.912 362 11386.09 44.06 56842.72 88888.00 2016-12-27 02:05:03.412 362 11386.05 44.07 56842.73 88888.00 2016-12-27 02:05:03.912 362 11386.05 44.08 56842.69 88888.00 2016-12-27 02:05:04.412 362 11386.17 44.01 56842.67 88888.00 2016-12-27 02:05:04.912 362 11386.19 43.96 56842.61 88888.00 2016-12-27 02:05:05.413 362 11386.25 43.93 56842.52 88888.00 2016-12-27 02:05:05.913 362 11386.33 43.94 56842.47 88888.00 2016-12-27 02:05:06.413 362 11386.36 43.89 56842.32 88888.00 2016-12-27 02:05:06.913 362 11386.37 43.89 56842.29 88888.00 2016-12-27 02:05:07.413 362 11386.40 43.88 56842.26 88888.00 2016-12-27 02:05:07.913 362 11386.45 43.83 56842.16 88888.00 2016-12-27 02:05:08.413 362 11386.47 43.76 56842.09 88888.00 2016-12-27 02:05:08.913 362 11386.59 43.73 56842.00 88888.00 2016-12-27 02:05:09.413 362 11386.74 43.73 56841.87 88888.00 2016-12-27 02:05:09.913 362 11386.82 43.74 56841.76 88888.00 2016-12-27 02:05:10.413 362 11386.92 43.74 56841.68 88888.00 2016-12-27 02:05:10.913 362 11387.06 43.66 56841.54 88888.00 2016-12-27 02:05:11.413 362 11387.17 43.66 56841.41 88888.00 2016-12-27 02:05:11.913 362 11387.26 43.66 56841.30 88888.00 2016-12-27 02:05:12.413 362 11387.41 43.62 56841.17 88888.00 2016-12-27 02:05:12.913 362 11387.61 43.58 56841.03 88888.00 2016-12-27 02:05:13.413 362 11387.69 43.59 56840.97 88888.00 2016-12-27 02:05:13.913 362 11387.79 43.58 56840.88 88888.00 2016-12-27 02:05:14.413 362 11387.98 43.60 56840.72 88888.00 2016-12-27 02:05:14.913 362 11388.12 43.60 56840.60 88888.00 2016-12-27 02:05:15.413 362 11388.20 43.60 56840.43 88888.00 2016-12-27 02:05:15.913 362 11388.43 43.58 56840.32 88888.00 2016-12-27 02:05:16.413 362 11388.65 43.41 56840.14 88888.00 2016-12-27 02:05:16.913 362 11388.79 43.39 56840.02 88888.00 2016-12-27 02:05:17.413 362 11389.01 43.39 56839.90 88888.00 2016-12-27 02:05:17.913 362 11389.16 43.31 56839.78 88888.00 2016-12-27 02:05:18.413 362 11389.30 43.31 56839.68 88888.00 2016-12-27 02:05:18.913 362 11389.49 43.26 56839.63 88888.00 2016-12-27 02:05:19.413 362 11389.65 43.22 56839.51 88888.00 2016-12-27 02:05:19.913 362 11389.75 43.17 56839.42 88888.00 2016-12-27 02:05:20.413 362 11389.92 43.18 56839.36 88888.00 2016-12-27 02:05:20.913 362 11390.05 43.17 56839.30 88888.00 2016-12-27 02:05:21.413 362 11390.23 43.11 56839.18 88888.00 2016-12-27 02:05:21.913 362 11390.34 43.06 56839.14 88888.00 2016-12-27 02:05:22.413 362 11390.49 43.04 56839.10 88888.00 2016-12-27 02:05:22.913 362 11390.65 42.97 56839.01 88888.00 2016-12-27 02:05:23.413 362 11390.79 42.97 56838.98 88888.00 2016-12-27 02:05:23.913 362 11391.00 42.99 56838.89 88888.00 2016-12-27 02:05:24.413 362 11391.18 42.97 56838.80 88888.00 2016-12-27 02:05:24.913 362 11391.26 42.95 56838.72 88888.00 2016-12-27 02:05:25.413 362 11391.46 42.95 56838.68 88888.00 2016-12-27 02:05:25.913 362 11391.69 42.97 56838.68 88888.00 2016-12-27 02:05:26.413 362 11391.86 42.99 56838.66 88888.00 2016-12-27 02:05:26.913 362 11392.01 42.98 56838.65 88888.00 2016-12-27 02:05:27.413 362 11392.18 42.95 56838.61 88888.00 2016-12-27 02:05:27.913 362 11392.38 42.97 56838.57 88888.00 2016-12-27 02:05:28.413 362 11392.53 42.98 56838.56 88888.00 2016-12-27 02:05:28.913 362 11392.75 42.99 56838.55 88888.00 2016-12-27 02:05:29.413 362 11392.97 42.95 56838.52 88888.00 2016-12-27 02:05:29.913 362 11393.14 43.00 56838.57 88888.00 2016-12-27 02:05:30.413 362 11393.36 43.00 56838.61 88888.00 2016-12-27 02:05:30.913 362 11393.56 43.02 56838.62 88888.00 2016-12-27 02:05:31.413 362 11393.75 43.07 56838.67 88888.00 2016-12-27 02:05:31.913 362 11393.98 43.11 56838.69 88888.00 2016-12-27 02:05:32.413 362 11394.21 43.14 56838.75 88888.00 2016-12-27 02:05:32.913 362 11394.39 43.15 56838.81 88888.00 2016-12-27 02:05:33.413 362 11394.66 43.18 56838.85 88888.00 2016-12-27 02:05:33.913 362 11394.96 43.21 56838.93 88888.00 2016-12-27 02:05:34.413 362 11395.19 43.26 56839.00 88888.00 2016-12-27 02:05:34.913 362 11395.46 43.29 56839.06 88888.00 2016-12-27 02:05:35.413 362 11395.70 43.35 56839.07 88888.00 2016-12-27 02:05:35.913 362 11395.96 43.41 56839.11 88888.00 2016-12-27 02:05:36.413 362 11396.21 43.40 56839.20 88888.00 2016-12-27 02:05:36.913 362 11396.46 43.47 56839.32 88888.00 2016-12-27 02:05:37.413 362 11396.73 43.56 56839.45 88888.00 2016-12-27 02:05:37.913 362 11396.94 43.61 56839.61 88888.00 2016-12-27 02:05:38.413 362 11397.17 43.70 56839.70 88888.00 2016-12-27 02:05:38.913 362 11397.48 43.81 56839.85 88888.00 2016-12-27 02:05:39.413 362 11397.74 43.87 56840.01 88888.00 2016-12-27 02:05:39.913 362 11397.98 43.97 56840.14 88888.00 2016-12-27 02:05:40.413 362 11398.33 44.03 56840.30 88888.00 2016-12-27 02:05:40.913 362 11398.57 44.07 56840.45 88888.00 2016-12-27 02:05:41.413 362 11398.75 44.24 56840.64 88888.00 2016-12-27 02:05:41.913 362 11399.03 44.41 56840.79 88888.00 2016-12-27 02:05:42.413 362 11399.27 44.50 56840.92 88888.00 2016-12-27 02:05:42.913 362 11399.53 44.63 56841.09 88888.00 2016-12-27 02:05:43.413 362 11399.82 44.79 56841.28 88888.00 2016-12-27 02:05:43.913 362 11400.10 44.91 56841.43 88888.00 2016-12-27 02:05:44.413 362 11400.30 45.11 56841.61 88888.00 2016-12-27 02:05:44.913 362 11400.55 45.25 56841.77 88888.00 2016-12-27 02:05:45.413 362 11400.79 45.37 56841.93 88888.00 2016-12-27 02:05:45.913 362 11401.04 45.51 56842.06 88888.00 2016-12-27 02:05:46.413 362 11401.28 45.63 56842.22 88888.00 2016-12-27 02:05:46.913 362 11401.46 45.72 56842.38 88888.00 2016-12-27 02:05:47.413 362 11401.69 45.79 56842.51 88888.00 2016-12-27 02:05:47.913 362 11401.93 45.93 56842.55 88888.00 2016-12-27 02:05:48.413 362 11402.18 46.06 56842.59 88888.00 2016-12-27 02:05:48.913 362 11402.39 46.12 56842.67 88888.00 2016-12-27 02:05:49.413 362 11402.48 46.18 56842.77 88888.00 2016-12-27 02:05:49.913 362 11402.70 46.35 56842.77 88888.00 2016-12-27 02:05:50.413 362 11402.99 46.42 56842.77 88888.00 2016-12-27 02:05:50.913 362 11403.19 46.51 56842.74 88888.00 2016-12-27 02:05:51.413 362 11403.34 46.54 56842.74 88888.00 2016-12-27 02:05:51.913 362 11403.50 46.59 56842.76 88888.00 2016-12-27 02:05:52.413 362 11403.70 46.64 56842.71 88888.00 2016-12-27 02:05:52.913 362 11403.91 46.69 56842.59 88888.00 2016-12-27 02:05:53.413 362 11404.10 46.73 56842.55 88888.00 2016-12-27 02:05:53.913 362 11404.24 46.75 56842.51 88888.00 2016-12-27 02:05:54.413 362 11404.32 46.75 56842.39 88888.00 2016-12-27 02:05:54.913 362 11404.37 46.79 56842.32 88888.00 2016-12-27 02:05:55.413 362 11404.54 46.79 56842.23 88888.00 2016-12-27 02:05:55.913 362 11404.68 46.85 56842.18 88888.00 2016-12-27 02:05:56.413 362 11404.78 46.88 56842.14 88888.00 2016-12-27 02:05:56.913 362 11404.96 46.92 56842.02 88888.00 2016-12-27 02:05:57.413 362 11405.03 46.94 56841.92 88888.00 2016-12-27 02:05:57.913 362 11405.07 46.92 56841.89 88888.00 2016-12-27 02:05:58.413 362 11405.16 46.94 56841.77 88888.00 2016-12-27 02:05:58.913 362 11405.21 46.94 56841.67 88888.00 2016-12-27 02:05:59.413 362 11405.21 46.92 56841.61 88888.00 2016-12-27 02:05:59.913 362 11405.24 46.98 56841.56 88888.00 2016-12-27 02:06:00.413 362 11405.31 46.95 56841.42 88888.00 2016-12-27 02:06:00.913 362 11405.36 46.94 56841.26 88888.00 2016-12-27 02:06:01.413 362 11405.36 46.94 56841.15 88888.00 2016-12-27 02:06:01.913 362 11405.42 46.92 56840.97 88888.00 2016-12-27 02:06:02.413 362 11405.41 46.87 56840.81 88888.00 2016-12-27 02:06:02.913 362 11405.41 46.81 56840.68 88888.00 2016-12-27 02:06:03.413 362 11405.43 46.79 56840.56 88888.00 2016-12-27 02:06:03.913 362 11405.42 46.79 56840.39 88888.00 2016-12-27 02:06:04.413 362 11405.42 46.75 56840.21 88888.00 2016-12-27 02:06:04.913 362 11405.42 46.78 56840.03 88888.00 2016-12-27 02:06:05.413 362 11405.44 46.79 56839.88 88888.00 2016-12-27 02:06:05.913 362 11405.36 46.76 56839.75 88888.00 2016-12-27 02:06:06.413 362 11405.31 46.66 56839.58 88888.00 2016-12-27 02:06:06.913 362 11405.40 46.47 56839.42 88888.00 2016-12-27 02:06:07.413 362 11405.30 46.21 56839.23 88888.00 2016-12-27 02:06:07.913 362 11405.26 46.18 56839.07 88888.00 2016-12-27 02:06:08.413 362 11405.28 46.17 56838.88 88888.00 2016-12-27 02:06:08.913 362 11405.19 46.10 56838.78 88888.00 2016-12-27 02:06:09.413 362 11405.13 46.10 56838.66 88888.00 2016-12-27 02:06:09.913 362 11405.15 46.30 56838.54 88888.00 2016-12-27 02:06:10.413 362 11405.09 46.38 56838.42 88888.00 2016-12-27 02:06:10.913 362 11404.95 46.45 56838.31 88888.00 2016-12-27 02:06:11.413 362 11404.88 46.48 56838.27 88888.00 2016-12-27 02:06:11.913 362 11404.87 46.54 56838.20 88888.00 2016-12-27 02:06:12.413 362 11404.75 46.51 56838.07 88888.00 2016-12-27 02:06:12.913 362 11404.68 46.45 56838.05 88888.00 2016-12-27 02:06:13.413 362 11404.62 46.40 56837.98 88888.00 2016-12-27 02:06:13.913 362 11404.57 46.37 56837.92 88888.00 2016-12-27 02:06:14.413 362 11404.51 46.32 56837.91 88888.00 2016-12-27 02:06:14.913 362 11404.46 46.27 56837.83 88888.00 2016-12-27 02:06:15.413 362 11404.40 46.27 56837.71 88888.00 2016-12-27 02:06:15.913 362 11404.29 46.28 56837.62 88888.00 2016-12-27 02:06:16.413 362 11404.25 46.21 56837.50 88888.00 2016-12-27 02:06:16.913 362 11404.20 46.19 56837.39 88888.00 2016-12-27 02:06:17.413 362 11404.08 46.20 56837.26 88888.00 2016-12-27 02:06:17.913 362 11404.01 46.17 56837.18 88888.00 2016-12-27 02:06:18.413 362 11403.97 46.13 56837.11 88888.00 2016-12-27 02:06:18.913 362 11403.87 46.13 56836.98 88888.00 2016-12-27 02:06:19.413 362 11403.75 46.10 56836.93 88888.00 2016-12-27 02:06:19.913 362 11403.74 46.07 56836.83 88888.00 2016-12-27 02:06:20.413 362 11403.64 46.06 56836.74 88888.00 2016-12-27 02:06:20.913 362 11403.49 46.07 56836.61 88888.00 2016-12-27 02:06:21.413 362 11403.47 46.08 56836.61 88888.00 2016-12-27 02:06:21.913 362 11403.37 46.10 56836.51 88888.00 2016-12-27 02:06:22.413 362 11403.28 46.12 56836.47 88888.00 2016-12-27 02:06:22.913 362 11403.20 46.19 56836.43 88888.00 2016-12-27 02:06:23.413 362 11403.19 46.23 56836.43 88888.00 2016-12-27 02:06:23.913 362 11403.06 46.25 56836.44 88888.00 2016-12-27 02:06:24.413 362 11402.94 46.34 56836.49 88888.00 2016-12-27 02:06:24.913 362 11402.88 46.39 56836.53 88888.00 2016-12-27 02:06:25.413 362 11402.79 46.39 56836.51 88888.00 2016-12-27 02:06:25.913 362 11402.73 46.39 56836.47 88888.00 2016-12-27 02:06:26.413 362 11402.67 46.42 56836.44 88888.00 2016-12-27 02:06:26.913 362 11402.63 46.39 56836.42 88888.00 2016-12-27 02:06:27.413 362 11402.52 46.42 56836.40 88888.00 2016-12-27 02:06:27.913 362 11402.43 46.48 56836.38 88888.00 2016-12-27 02:06:28.413 362 11402.36 46.51 56836.28 88888.00 2016-12-27 02:06:28.913 362 11402.27 46.49 56836.18 88888.00 2016-12-27 02:06:29.413 362 11402.16 46.52 56836.12 88888.00 2016-12-27 02:06:29.913 362 11402.14 46.55 56836.04 88888.00 2016-12-27 02:06:30.413 362 11401.97 46.58 56835.93 88888.00 2016-12-27 02:06:30.913 362 11401.90 46.57 56835.78 88888.00 2016-12-27 02:06:31.413 362 11401.93 46.57 56835.60 88888.00 2016-12-27 02:06:31.913 362 11401.82 46.53 56835.45 88888.00 2016-12-27 02:06:32.413 362 11401.67 46.52 56835.28 88888.00 2016-12-27 02:06:32.913 362 11401.59 46.48 56835.09 88888.00 2016-12-27 02:06:33.413 362 11401.54 46.44 56834.93 88888.00 2016-12-27 02:06:33.913 362 11401.42 46.40 56834.72 88888.00 2016-12-27 02:06:34.413 362 11401.27 46.38 56834.52 88888.00 2016-12-27 02:06:34.913 362 11401.27 46.38 56834.30 88888.00 2016-12-27 02:06:35.413 362 11401.14 46.34 56834.13 88888.00 2016-12-27 02:06:35.913 362 11401.03 46.31 56833.94 88888.00 2016-12-27 02:06:36.413 362 11401.02 46.25 56833.82 88888.00 2016-12-27 02:06:36.913 362 11400.90 46.24 56833.68 88888.00 2016-12-27 02:06:37.413 362 11400.82 46.20 56833.56 88888.00 2016-12-27 02:06:37.913 362 11400.76 46.15 56833.37 88888.00 2016-12-27 02:06:38.413 362 11400.66 46.13 56833.21 88888.00 2016-12-27 02:06:38.913 362 11400.49 46.06 56833.10 88888.00 2016-12-27 02:06:39.413 362 11400.49 46.00 56832.95 88888.00 2016-12-27 02:06:39.913 362 11400.50 45.92 56832.83 88888.00 2016-12-27 02:06:40.413 362 11400.45 45.85 56832.72 88888.00 2016-12-27 02:06:40.913 362 11400.44 45.81 56832.62 88888.00 2016-12-27 02:06:41.413 362 11400.48 45.77 56832.50 88888.00 2016-12-27 02:06:41.913 362 11400.40 45.69 56832.39 88888.00 2016-12-27 02:06:42.413 362 11400.37 45.66 56832.27 88888.00 2016-12-27 02:06:42.913 362 11400.38 45.59 56832.19 88888.00 2016-12-27 02:06:43.413 362 11400.36 45.53 56832.17 88888.00 2016-12-27 02:06:43.913 362 11400.37 45.52 56832.15 88888.00 2016-12-27 02:06:44.413 362 11400.44 45.50 56832.10 88888.00 2016-12-27 02:06:44.913 362 11400.44 45.47 56832.01 88888.00 2016-12-27 02:06:45.413 362 11400.43 45.42 56832.01 88888.00 2016-12-27 02:06:45.913 362 11400.47 45.44 56832.06 88888.00 2016-12-27 02:06:46.413 362 11400.50 45.44 56832.10 88888.00 2016-12-27 02:06:46.913 362 11400.52 45.43 56832.13 88888.00 2016-12-27 02:06:47.413 362 11400.58 45.46 56832.26 88888.00 2016-12-27 02:06:47.913 362 11400.62 45.53 56832.34 88888.00 2016-12-27 02:06:48.413 362 11400.63 45.58 56832.44 88888.00 2016-12-27 02:06:48.913 362 11400.66 45.60 56832.53 88888.00 2016-12-27 02:06:49.413 362 11400.76 45.60 56832.68 88888.00 2016-12-27 02:06:49.913 362 11400.79 45.64 56832.77 88888.00 2016-12-27 02:06:50.413 362 11400.84 45.67 56832.89 88888.00 2016-12-27 02:06:50.913 362 11400.89 45.74 56832.97 88888.00 2016-12-27 02:06:51.413 362 11400.92 45.78 56833.03 88888.00 2016-12-27 02:06:51.913 362 11400.95 45.84 56833.15 88888.00 2016-12-27 02:06:52.413 362 11400.98 45.92 56833.29 88888.00 2016-12-27 02:06:52.913 362 11401.04 46.00 56833.43 88888.00 2016-12-27 02:06:53.413 362 11401.06 46.07 56833.58 88888.00 2016-12-27 02:06:53.913 362 11401.10 46.17 56833.69 88888.00 2016-12-27 02:06:54.413 362 11401.13 46.27 56833.87 88888.00 2016-12-27 02:06:54.913 362 11401.07 46.35 56834.04 88888.00 2016-12-27 02:06:55.413 362 11401.10 46.42 56834.19 88888.00 2016-12-27 02:06:55.913 362 11401.16 46.52 56834.32 88888.00 2016-12-27 02:06:56.413 362 11401.16 46.53 56834.43 88888.00 2016-12-27 02:06:56.913 362 11401.12 46.59 56834.48 88888.00 2016-12-27 02:06:57.413 362 11401.16 46.65 56834.55 88888.00 2016-12-27 02:06:57.913 362 11401.13 46.71 56834.63 88888.00 2016-12-27 02:06:58.413 362 11401.05 46.81 56834.81 88888.00 2016-12-27 02:06:58.913 362 11401.00 46.87 56834.96 88888.00 2016-12-27 02:06:59.413 362 11400.99 46.94 56835.06 88888.00 2016-12-27 02:06:59.913 362 11400.89 47.01 56835.13 88888.00 2016-12-27 02:07:00.413 362 11400.82 47.13 56835.19 88888.00 2016-12-27 02:07:00.913 362 11400.79 47.16 56835.21 88888.00 2016-12-27 02:07:01.413 362 11400.75 47.20 56835.29 88888.00 2016-12-27 02:07:01.913 362 11400.64 47.22 56835.31 88888.00 2016-12-27 02:07:02.413 362 11400.63 47.25 56835.40 88888.00 2016-12-27 02:07:02.913 362 11400.52 47.32 56835.45 88888.00 2016-12-27 02:07:03.413 362 11400.41 47.40 56835.41 88888.00 2016-12-27 02:07:03.913 362 11400.37 47.46 56835.40 88888.00 2016-12-27 02:07:04.404 362 11400.24 47.49 56835.42 88888.00 2016-12-27 02:07:04.904 362 11400.09 47.50 56835.45 88888.00 2016-12-27 02:07:05.404 362 11400.03 47.56 56835.49 88888.00 2016-12-27 02:07:05.904 362 11399.92 47.60 56835.51 88888.00 2016-12-27 02:07:06.404 362 11399.75 47.66 56835.51 88888.00 2016-12-27 02:07:06.904 362 11399.64 47.64 56835.48 88888.00 2016-12-27 02:07:07.404 362 11399.57 47.66 56835.49 88888.00 2016-12-27 02:07:07.904 362 11399.41 47.73 56835.48 88888.00 2016-12-27 02:07:08.404 362 11399.29 47.73 56835.53 88888.00 2016-12-27 02:07:08.904 362 11399.17 47.74 56835.52 88888.00 2016-12-27 02:07:09.404 362 11399.02 47.77 56835.54 88888.00 2016-12-27 02:07:09.904 362 11398.87 47.83 56835.57 88888.00 2016-12-27 02:07:10.404 362 11398.78 47.89 56835.59 88888.00 2016-12-27 02:07:10.904 362 11398.66 47.94 56835.58 88888.00 2016-12-27 02:07:11.404 362 11398.47 47.97 56835.61 88888.00 2016-12-27 02:07:11.904 362 11398.34 47.98 56835.59 88888.00 2016-12-27 02:07:12.404 362 11398.22 48.00 56835.57 88888.00 2016-12-27 02:07:12.904 362 11398.10 48.00 56835.61 88888.00 2016-12-27 02:07:13.404 362 11397.99 48.03 56835.59 88888.00 2016-12-27 02:07:13.904 362 11397.86 48.07 56835.58 88888.00 2016-12-27 02:07:14.404 362 11397.72 48.03 56835.57 88888.00 2016-12-27 02:07:14.904 362 11397.64 48.04 56835.57 88888.00 2016-12-27 02:07:15.404 362 11397.53 48.05 56835.55 88888.00 2016-12-27 02:07:15.904 362 11397.39 48.05 56835.53 88888.00 2016-12-27 02:07:16.404 362 11397.21 48.04 56835.52 88888.00 2016-12-27 02:07:16.904 362 11397.06 48.00 56835.49 88888.00 2016-12-27 02:07:17.404 362 11396.88 47.98 56835.47 88888.00 2016-12-27 02:07:17.904 362 11396.68 48.07 56835.42 88888.00 2016-12-27 02:07:18.404 362 11396.54 48.11 56835.40 88888.00 2016-12-27 02:07:18.904 362 11396.44 48.08 56835.38 88888.00 2016-12-27 02:07:19.404 362 11396.27 48.02 56835.33 88888.00 2016-12-27 02:07:19.904 362 11396.11 48.04 56835.32 88888.00 2016-12-27 02:07:20.404 362 11395.98 48.03 56835.32 88888.00 2016-12-27 02:07:20.904 362 11395.79 48.01 56835.31 88888.00 2016-12-27 02:07:21.404 362 11395.63 47.97 56835.29 88888.00 2016-12-27 02:07:21.904 362 11395.55 47.95 56835.33 88888.00 2016-12-27 02:07:22.404 362 11395.40 47.98 56835.33 88888.00 2016-12-27 02:07:22.904 362 11395.21 48.02 56835.36 88888.00 2016-12-27 02:07:23.404 362 11395.07 47.98 56835.36 88888.00 2016-12-27 02:07:23.904 362 11394.96 47.94 56835.34 88888.00 2016-12-27 02:07:24.404 362 11394.79 47.95 56835.28 88888.00 2016-12-27 02:07:24.904 362 11394.71 47.97 56835.31 88888.00 2016-12-27 02:07:25.404 362 11394.61 47.96 56835.28 88888.00 2016-12-27 02:07:25.904 362 11394.45 47.98 56835.27 88888.00 2016-12-27 02:07:26.404 362 11394.33 48.03 56835.22 88888.00 2016-12-27 02:07:26.904 362 11394.24 48.01 56835.17 88888.00 2016-12-27 02:07:27.404 362 11394.09 48.00 56835.14 88888.00 2016-12-27 02:07:27.904 362 11393.96 47.98 56835.17 88888.00 2016-12-27 02:07:28.404 362 11393.90 47.90 56835.15 88888.00 2016-12-27 02:07:28.904 362 11393.82 47.92 56835.06 88888.00 2016-12-27 02:07:29.404 362 11393.75 47.88 56835.01 88888.00 2016-12-27 02:07:29.904 362 11393.75 47.89 56834.97 88888.00 2016-12-27 02:07:30.404 362 11393.66 47.90 56834.90 88888.00 2016-12-27 02:07:30.904 362 11393.57 47.87 56834.81 88888.00 2016-12-27 02:07:31.404 362 11393.55 47.87 56834.71 88888.00 2016-12-27 02:07:31.904 362 11393.52 47.84 56834.61 88888.00 2016-12-27 02:07:32.404 362 11393.40 47.74 56834.46 88888.00 2016-12-27 02:07:32.904 362 11393.39 47.74 56834.25 88888.00 2016-12-27 02:07:33.404 362 11393.43 47.69 56834.10 88888.00 2016-12-27 02:07:33.904 362 11393.40 47.63 56833.95 88888.00 2016-12-27 02:07:34.404 362 11393.31 47.61 56833.80 88888.00 2016-12-27 02:07:34.904 362 11393.29 47.49 56833.67 88888.00 2016-12-27 02:07:35.404 362 11393.31 47.43 56833.45 88888.00 2016-12-27 02:07:35.904 362 11393.25 47.33 56833.29 88888.00 2016-12-27 02:07:36.404 362 11393.29 47.32 56833.11 88888.00 2016-12-27 02:07:36.904 362 11393.27 47.30 56832.91 88888.00 2016-12-27 02:07:37.404 362 11393.21 47.21 56832.84 88888.00 2016-12-27 02:07:37.904 362 11393.24 47.13 56832.69 88888.00 2016-12-27 02:07:38.404 362 11393.25 47.02 56832.47 88888.00 2016-12-27 02:07:38.904 362 11393.14 46.96 56832.30 88888.00 2016-12-27 02:07:39.404 362 11393.10 46.94 56832.15 88888.00 2016-12-27 02:07:39.904 362 11393.13 46.87 56831.95 88888.00 2016-12-27 02:07:40.404 362 11393.14 46.79 56831.75 88888.00 2016-12-27 02:07:40.904 362 11393.18 46.74 56831.55 88888.00 2016-12-27 02:07:41.404 362 11393.26 46.67 56831.36 88888.00 2016-12-27 02:07:41.904 362 11393.29 46.60 56831.15 88888.00 2016-12-27 02:07:42.404 362 11393.29 46.52 56830.92 88888.00 2016-12-27 02:07:42.904 362 11393.35 46.47 56830.71 88888.00 2016-12-27 02:07:43.404 362 11393.40 46.39 56830.53 88888.00 2016-12-27 02:07:43.904 362 11393.42 46.28 56830.39 88888.00 2016-12-27 02:07:44.404 362 11393.52 46.21 56830.20 88888.00 2016-12-27 02:07:44.904 362 11393.55 46.15 56830.03 88888.00 2016-12-27 02:07:45.404 362 11393.64 46.15 56829.84 88888.00 2016-12-27 02:07:45.904 362 11393.71 46.06 56829.68 88888.00 2016-12-27 02:07:46.404 362 11393.80 46.00 56829.50 88888.00 2016-12-27 02:07:46.904 362 11393.75 45.97 56829.36 88888.00 2016-12-27 02:07:47.404 362 11393.83 45.93 56829.19 88888.00 2016-12-27 02:07:47.904 362 11393.89 45.85 56829.03 88888.00 2016-12-27 02:07:48.404 362 11393.90 45.72 56828.87 88888.00 2016-12-27 02:07:48.904 362 11393.94 45.50 56828.79 88888.00 2016-12-27 02:07:49.404 362 11394.03 45.65 56828.60 88888.00 2016-12-27 02:07:49.904 362 11394.07 45.66 56828.40 88888.00 2016-12-27 02:07:50.404 362 11394.09 45.57 56828.30 88888.00 2016-12-27 02:07:50.904 362 11394.14 45.51 56828.15 88888.00 2016-12-27 02:07:51.404 362 11394.22 45.45 56827.93 88888.00 2016-12-27 02:07:51.904 362 11394.29 45.45 56827.76 88888.00 2016-12-27 02:07:52.404 362 11394.31 45.44 56827.64 88888.00 2016-12-27 02:07:52.904 362 11394.42 45.36 56827.49 88888.00 2016-12-27 02:07:53.404 362 11394.42 45.32 56827.29 88888.00 2016-12-27 02:07:53.904 362 11394.47 45.18 56827.12 88888.00 2016-12-27 02:07:54.404 362 11394.52 45.05 56826.99 88888.00 2016-12-27 02:07:54.904 362 11394.49 45.01 56826.84 88888.00 2016-12-27 02:07:55.404 362 11394.39 44.91 56826.69 88888.00 2016-12-27 02:07:55.904 362 11394.42 44.87 56826.50 88888.00 2016-12-27 02:07:56.404 362 11394.40 44.79 56826.35 88888.00 2016-12-27 02:07:56.904 362 11394.39 44.65 56826.26 88888.00 2016-12-27 02:07:57.404 362 11394.42 44.58 56826.16 88888.00 2016-12-27 02:07:57.904 362 11394.36 44.50 56826.02 88888.00 2016-12-27 02:07:58.404 362 11394.31 44.48 56825.95 88888.00 2016-12-27 02:07:58.904 362 11394.25 44.40 56825.89 88888.00 2016-12-27 02:07:59.404 362 11394.22 44.31 56825.78 88888.00 2016-12-27 02:07:59.904 362 11394.16 44.22 56825.66 88888.00 2016-12-27 02:08:00.404 362 11394.07 44.20 56825.59 88888.00 2016-12-27 02:08:00.904 362 11394.04 44.11 56825.52 88888.00 2016-12-27 02:08:01.404 362 11394.00 44.06 56825.43 88888.00 2016-12-27 02:08:01.904 362 11393.88 44.03 56825.39 88888.00 2016-12-27 02:08:02.404 362 11393.82 43.99 56825.34 88888.00 2016-12-27 02:08:02.904 362 11393.76 43.88 56825.30 88888.00 2016-12-27 02:08:03.404 362 11393.61 43.82 56825.20 88888.00 2016-12-27 02:08:03.904 362 11393.52 43.77 56825.17 88888.00 2016-12-27 02:08:04.404 362 11393.41 43.65 56825.11 88888.00 2016-12-27 02:08:04.904 362 11393.22 43.56 56825.04 88888.00 2016-12-27 02:08:05.404 362 11393.17 43.48 56824.95 88888.00 2016-12-27 02:08:05.904 362 11393.08 43.40 56824.90 88888.00 2016-12-27 02:08:06.404 362 11392.96 43.29 56824.80 88888.00 2016-12-27 02:08:06.904 362 11392.83 43.22 56824.77 88888.00 2016-12-27 02:08:07.404 362 11392.70 43.15 56824.74 88888.00 2016-12-27 02:08:07.904 362 11392.51 43.02 56824.63 88888.00 2016-12-27 02:08:08.404 362 11392.32 42.94 56824.55 88888.00 2016-12-27 02:08:08.904 362 11392.20 42.81 56824.51 88888.00 2016-12-27 02:08:09.404 362 11392.02 42.71 56824.36 88888.00 2016-12-27 02:08:09.904 362 11391.83 42.65 56824.32 88888.00 2016-12-27 02:08:10.404 362 11391.72 42.54 56824.24 88888.00 2016-12-27 02:08:10.904 362 11391.60 42.46 56824.16 88888.00 2016-12-27 02:08:11.404 362 11391.43 42.36 56824.12 88888.00 2016-12-27 02:08:11.904 362 11391.26 42.27 56824.02 88888.00 2016-12-27 02:08:12.404 362 11391.16 42.29 56823.96 88888.00 2016-12-27 02:08:12.904 362 11391.03 42.19 56823.89 88888.00 2016-12-27 02:08:13.404 362 11390.90 42.06 56823.73 88888.00 2016-12-27 02:08:13.904 362 11390.81 41.95 56823.59 88888.00 2016-12-27 02:08:14.404 362 11390.63 41.84 56823.50 88888.00 2016-12-27 02:08:14.904 362 11390.49 41.78 56823.40 88888.00 2016-12-27 02:08:15.404 362 11390.42 41.71 56823.31 88888.00 2016-12-27 02:08:15.904 362 11390.32 41.61 56823.20 88888.00 2016-12-27 02:08:16.404 362 11390.20 41.40 56823.12 88888.00 2016-12-27 02:08:16.904 362 11390.16 41.32 56822.97 88888.00 2016-12-27 02:08:17.404 362 11390.07 41.28 56822.86 88888.00 2016-12-27 02:08:17.904 362 11389.92 41.20 56822.68 88888.00 2016-12-27 02:08:18.404 362 11389.78 41.11 56822.61 88888.00 2016-12-27 02:08:18.904 362 11389.71 40.94 56822.50 88888.00 2016-12-27 02:08:19.404 362 11389.54 40.84 56822.46 88888.00 2016-12-27 02:08:19.904 362 11389.43 40.82 56822.43 88888.00 2016-12-27 02:08:20.404 362 11389.42 40.72 56822.35 88888.00 2016-12-27 02:08:20.904 362 11389.32 40.59 56822.24 88888.00 2016-12-27 02:08:21.404 362 11389.18 40.52 56822.13 88888.00 2016-12-27 02:08:21.904 362 11389.05 40.42 56822.10 88888.00 2016-12-27 02:08:22.404 362 11388.96 40.38 56822.04 88888.00 2016-12-27 02:08:22.904 362 11388.91 40.15 56821.98 88888.00 2016-12-27 02:08:23.404 362 11388.90 40.18 56821.91 88888.00 2016-12-27 02:08:23.904 362 11388.83 40.18 56821.90 88888.00 2016-12-27 02:08:24.404 362 11388.68 40.08 56821.86 88888.00 2016-12-27 02:08:24.904 362 11388.62 39.96 56821.78 88888.00 2016-12-27 02:08:25.404 362 11388.60 39.89 56821.71 88888.00 2016-12-27 02:08:25.904 362 11388.52 39.78 56821.66 88888.00 2016-12-27 02:08:26.404 362 11388.42 39.58 56821.55 88888.00 2016-12-27 02:08:26.904 362 11388.42 39.58 56821.48 88888.00 2016-12-27 02:08:27.404 362 11388.33 39.48 56821.39 88888.00 2016-12-27 02:08:27.904 362 11388.27 39.44 56821.39 88888.00 2016-12-27 02:08:28.404 362 11388.26 39.30 56821.35 88888.00 2016-12-27 02:08:28.904 362 11388.22 39.24 56821.26 88888.00 2016-12-27 02:08:29.404 362 11388.12 39.23 56821.20 88888.00 2016-12-27 02:08:29.904 362 11388.12 39.17 56821.11 88888.00 2016-12-27 02:08:30.404 362 11388.12 39.09 56821.07 88888.00 2016-12-27 02:08:30.904 362 11388.03 39.00 56821.07 88888.00 2016-12-27 02:08:31.404 362 11388.04 38.92 56821.07 88888.00 2016-12-27 02:08:31.904 362 11388.03 38.80 56821.07 88888.00 2016-12-27 02:08:32.404 362 11387.91 38.78 56820.95 88888.00 2016-12-27 02:08:32.904 362 11387.82 38.80 56820.94 88888.00 2016-12-27 02:08:33.404 362 11387.89 38.73 56820.98 88888.00 2016-12-27 02:08:33.904 362 11387.86 38.71 56820.92 88888.00 2016-12-27 02:08:34.404 362 11387.79 38.66 56820.94 88888.00 2016-12-27 02:08:34.904 362 11387.83 38.66 56820.95 88888.00 2016-12-27 02:08:35.404 362 11387.84 38.58 56820.88 88888.00 2016-12-27 02:08:35.904 362 11387.82 38.55 56820.89 88888.00 2016-12-27 02:08:36.404 362 11387.79 38.58 56820.89 88888.00 2016-12-27 02:08:36.904 362 11387.78 38.52 56820.91 88888.00 2016-12-27 02:08:37.404 362 11387.75 38.50 56820.91 88888.00 2016-12-27 02:08:37.904 362 11387.77 38.48 56820.95 88888.00 2016-12-27 02:08:38.404 362 11387.85 38.53 56820.98 88888.00 2016-12-27 02:08:38.904 362 11387.85 38.59 56821.07 88888.00 2016-12-27 02:08:39.404 362 11387.92 38.58 56821.14 88888.00 2016-12-27 02:08:39.904 362 11387.98 38.53 56821.19 88888.00 2016-12-27 02:08:40.404 362 11387.93 38.55 56821.24 88888.00 2016-12-27 02:08:40.904 362 11387.99 38.57 56821.30 88888.00 2016-12-27 02:08:41.404 362 11388.05 38.55 56821.36 88888.00 2016-12-27 02:08:41.904 362 11388.08 38.56 56821.42 88888.00 2016-12-27 02:08:42.404 362 11388.06 38.60 56821.43 88888.00 2016-12-27 02:08:42.904 362 11388.13 38.66 56821.56 88888.00 2016-12-27 02:08:43.404 362 11388.21 38.72 56821.67 88888.00 2016-12-27 02:08:43.904 362 11388.24 38.79 56821.72 88888.00 2016-12-27 02:08:44.404 362 11388.29 38.87 56821.80 88888.00 2016-12-27 02:08:44.904 362 11388.38 38.94 56821.92 88888.00 2016-12-27 02:08:45.404 362 11388.41 38.96 56822.05 88888.00 2016-12-27 02:08:45.904 362 11388.52 38.99 56822.16 88888.00 2016-12-27 02:08:46.404 362 11388.61 39.02 56822.23 88888.00 2016-12-27 02:08:46.904 362 11388.70 39.09 56822.32 88888.00 2016-12-27 02:08:47.404 362 11388.82 39.18 56822.49 88888.00 2016-12-27 02:08:47.904 362 11388.97 39.21 56822.58 88888.00 2016-12-27 02:08:48.404 362 11389.00 39.26 56822.70 88888.00 2016-12-27 02:08:48.904 362 11389.08 39.36 56822.87 88888.00 2016-12-27 02:08:49.404 362 11389.17 39.44 56823.03 88888.00 2016-12-27 02:08:49.904 362 11389.35 39.51 56823.15 88888.00 2016-12-27 02:08:50.404 362 11389.46 39.65 56823.23 88888.00 2016-12-27 02:08:50.904 362 11389.53 39.78 56823.35 88888.00 2016-12-27 02:08:51.404 362 11389.64 39.85 56823.50 88888.00 2016-12-27 02:08:51.904 362 11389.71 39.89 56823.64 88888.00 2016-12-27 02:08:52.404 362 11389.86 39.94 56823.76 88888.00 2016-12-27 02:08:52.904 362 11390.04 39.98 56823.93 88888.00 2016-12-27 02:08:53.404 362 11390.16 40.11 56824.09 88888.00 2016-12-27 02:08:53.904 362 11390.25 40.23 56824.25 88888.00 2016-12-27 02:08:54.404 362 11390.44 40.33 56824.41 88888.00 2016-12-27 02:08:54.904 362 11390.55 40.40 56824.57 88888.00 2016-12-27 02:08:55.404 362 11390.56 40.47 56824.79 88888.00 2016-12-27 02:08:55.904 362 11390.75 40.56 56824.95 88888.00 2016-12-27 02:08:56.404 362 11390.86 40.63 56825.11 88888.00 2016-12-27 02:08:56.904 362 11390.90 40.72 56825.30 88888.00 2016-12-27 02:08:57.404 362 11391.05 40.76 56825.47 88888.00 2016-12-27 02:08:57.904 362 11391.19 40.83 56825.67 88888.00 2016-12-27 02:08:58.404 362 11391.32 40.87 56825.90 88888.00 2016-12-27 02:08:58.904 362 11391.44 41.00 56826.05 88888.00 2016-12-27 02:08:59.404 362 11391.61 41.11 56826.24 88888.00 2016-12-27 02:08:59.904 362 11391.65 41.16 56826.48 88888.00 2016-12-27 02:09:00.404 362 11391.73 41.23 56826.76 88888.00 2016-12-27 02:09:00.904 362 11391.88 41.32 56827.00 88888.00 2016-12-27 02:09:01.404 362 11391.96 41.37 56827.23 88888.00 2016-12-27 02:09:01.904 362 11392.02 41.42 56827.50 88888.00 2016-12-27 02:09:02.404 362 11392.15 41.54 56827.80 88888.00 2016-12-27 02:09:02.904 362 11392.24 41.59 56828.08 88888.00 2016-12-27 02:09:03.404 362 11392.31 41.66 56828.32 88888.00 2016-12-27 02:09:03.904 362 11392.38 41.75 56828.59 88888.00 2016-12-27 02:09:04.404 362 11392.51 41.74 56828.86 88888.00 2016-12-27 02:09:04.904 362 11392.53 41.83 56829.07 88888.00 2016-12-27 02:09:05.404 362 11392.62 41.88 56829.31 88888.00 2016-12-27 02:09:05.904 362 11392.69 41.86 56829.50 88888.00 2016-12-27 02:09:06.404 362 11392.68 41.89 56829.69 88888.00 2016-12-27 02:09:06.904 362 11392.68 41.98 56829.95 88888.00 2016-12-27 02:09:07.404 362 11392.75 42.03 56830.16 88888.00 2016-12-27 02:09:07.904 362 11392.79 42.08 56830.42 88888.00 2016-12-27 02:09:08.404 362 11392.80 42.15 56830.66 88888.00 2016-12-27 02:09:08.904 362 11392.90 42.17 56830.99 88888.00 2016-12-27 02:09:09.404 362 11392.93 42.23 56831.25 88888.00 2016-12-27 02:09:09.904 362 11392.96 42.27 56831.49 88888.00 2016-12-27 02:09:10.404 362 11392.99 42.27 56831.67 88888.00 2016-12-27 02:09:10.904 362 11393.00 42.34 56831.89 88888.00 2016-12-27 02:09:11.404 362 11393.06 42.29 56832.18 88888.00 2016-12-27 02:09:11.904 362 11393.12 42.39 56832.52 88888.00 2016-12-27 02:09:12.404 362 11393.17 42.40 56832.82 88888.00 2016-12-27 02:09:12.904 362 11393.14 42.43 56833.04 88888.00 2016-12-27 02:09:13.404 362 11393.08 42.43 56833.30 88888.00 2016-12-27 02:09:13.904 362 11393.17 42.46 56833.58 88888.00 2016-12-27 02:09:14.404 362 11393.14 42.46 56833.85 88888.00 2016-12-27 02:09:14.904 362 11393.10 42.42 56834.10 88888.00 2016-12-27 02:09:15.404 362 11393.11 42.40 56834.35 88888.00 2016-12-27 02:09:15.904 362 11393.11 42.43 56834.62 88888.00 2016-12-27 02:09:16.404 362 11393.03 42.40 56834.88 88888.00 2016-12-27 02:09:16.904 362 11393.00 42.34 56835.15 88888.00 2016-12-27 02:09:17.404 362 11393.00 42.29 56835.44 88888.00 2016-12-27 02:09:17.904 362 11392.93 42.25 56835.70 88888.00 2016-12-27 02:09:18.404 362 11392.83 42.26 56836.00 88888.00 2016-12-27 02:09:18.904 362 11392.79 42.24 56836.28 88888.00 2016-12-27 02:09:19.405 362 11392.70 42.19 56836.53 88888.00 2016-12-27 02:09:19.905 362 11392.57 42.22 56836.80 88888.00 2016-12-27 02:09:20.405 362 11392.51 42.18 56837.09 88888.00 2016-12-27 02:09:20.905 362 11392.44 42.11 56837.33 88888.00 2016-12-27 02:09:21.405 362 11392.32 42.08 56837.60 88888.00 2016-12-27 02:09:21.905 362 11392.22 42.02 56837.88 88888.00 2016-12-27 02:09:22.405 362 11392.16 41.92 56838.16 88888.00 2016-12-27 02:09:22.905 362 11392.01 41.83 56838.42 88888.00 2016-12-27 02:09:23.405 362 11391.92 41.82 56838.66 88888.00 2016-12-27 02:09:23.905 362 11391.82 41.78 56838.88 88888.00 2016-12-27 02:09:24.405 362 11391.66 41.66 56839.12 88888.00 2016-12-27 02:09:24.905 362 11391.51 41.57 56839.38 88888.00 2016-12-27 02:09:25.405 362 11391.43 41.50 56839.64 88888.00 2016-12-27 02:09:25.905 362 11391.27 41.43 56839.89 88888.00 2016-12-27 02:09:26.405 362 11391.09 41.37 56840.14 88888.00 2016-12-27 02:09:26.905 362 11391.00 41.27 56840.39 88888.00 2016-12-27 02:09:27.405 362 11390.90 41.20 56840.62 88888.00 2016-12-27 02:09:27.905 362 11390.72 41.16 56840.91 88888.00 2016-12-27 02:09:28.405 362 11390.62 41.04 56841.18 88888.00 2016-12-27 02:09:28.905 362 11390.48 40.98 56841.39 88888.00 2016-12-27 02:09:29.405 362 11390.32 40.91 56841.58 88888.00 2016-12-27 02:09:29.905 362 11390.22 40.84 56841.81 88888.00 2016-12-27 02:09:30.405 362 11390.13 40.80 56842.14 88888.00 2016-12-27 02:09:30.905 362 11390.01 40.73 56842.42 88888.00 2016-12-27 02:09:31.405 362 11389.86 40.67 56842.65 88888.00 2016-12-27 02:09:31.905 362 11389.77 40.56 56842.93 88888.00 2016-12-27 02:09:32.405 362 11389.65 40.47 56843.22 88888.00 2016-12-27 02:09:32.905 362 11389.57 40.43 56843.43 88888.00 2016-12-27 02:09:33.405 362 11389.47 40.33 56843.66 88888.00 2016-12-27 02:09:33.905 362 11389.44 40.28 56843.93 88888.00 2016-12-27 02:09:34.405 362 11389.37 40.16 56844.18 88888.00 2016-12-27 02:09:34.905 362 11389.28 40.08 56844.33 88888.00 2016-12-27 02:09:35.405 362 11389.21 40.06 56844.60 88888.00 2016-12-27 02:09:35.905 362 11389.16 40.02 56844.90 88888.00 2016-12-27 02:09:36.405 362 11389.11 40.05 56845.15 88888.00 2016-12-27 02:09:36.905 362 11389.03 39.99 56845.33 88888.00 2016-12-27 02:09:37.405 362 11388.98 39.91 56845.54 88888.00 2016-12-27 02:09:37.905 362 11388.95 39.65 56845.80 88888.00 2016-12-27 02:09:38.405 362 11388.91 39.55 56846.01 88888.00 2016-12-27 02:09:38.905 362 11388.94 39.36 56846.20 88888.00 2016-12-27 02:09:39.405 362 11388.94 39.31 56846.32 88888.00 2016-12-27 02:09:39.905 362 11388.91 39.40 56846.53 88888.00 2016-12-27 02:09:40.405 362 11388.84 39.70 56846.72 88888.00 2016-12-27 02:09:40.905 362 11388.77 39.74 56846.83 88888.00 2016-12-27 02:09:41.405 362 11388.80 39.75 56846.97 88888.00 2016-12-27 02:09:41.905 362 11388.81 39.77 56847.16 88888.00 2016-12-27 02:09:42.405 362 11388.77 39.74 56847.32 88888.00 2016-12-27 02:09:42.905 362 11388.72 39.73 56847.49 88888.00 2016-12-27 02:09:43.405 362 11388.76 39.80 56847.65 88888.00 2016-12-27 02:09:43.905 362 11388.73 39.82 56847.77 88888.00 2016-12-27 02:09:44.405 362 11388.79 39.79 56847.92 88888.00 2016-12-27 02:09:44.905 362 11388.87 39.82 56848.06 88888.00 2016-12-27 02:09:45.405 362 11388.82 39.87 56848.21 88888.00 2016-12-27 02:09:45.905 362 11388.81 39.85 56848.31 88888.00 2016-12-27 02:09:46.405 362 11388.86 39.89 56848.42 88888.00 2016-12-27 02:09:46.905 362 11388.94 39.93 56848.44 88888.00 2016-12-27 02:09:47.405 362 11388.90 39.99 56848.54 88888.00 2016-12-27 02:09:47.905 362 11388.94 40.00 56848.56 88888.00 2016-12-27 02:09:48.405 362 11388.97 39.93 56848.63 88888.00 2016-12-27 02:09:48.905 362 11388.96 39.95 56848.71 88888.00 2016-12-27 02:09:49.405 362 11389.01 40.00 56848.76 88888.00 2016-12-27 02:09:49.905 362 11389.02 39.96 56848.81 88888.00 2016-12-27 02:09:50.405 362 11388.97 39.93 56848.87 88888.00 2016-12-27 02:09:50.905 362 11388.93 39.93 56848.88 88888.00 2016-12-27 02:09:51.405 362 11388.96 39.95 56848.93 88888.00 2016-12-27 02:09:51.905 362 11388.93 39.91 56848.99 88888.00 2016-12-27 02:09:52.405 362 11388.90 39.93 56849.07 88888.00 2016-12-27 02:09:52.905 362 11388.95 39.92 56849.11 88888.00 2016-12-27 02:09:53.405 362 11388.90 39.96 56849.18 88888.00 2016-12-27 02:09:53.905 362 11388.86 40.01 56849.27 88888.00 2016-12-27 02:09:54.405 362 11388.89 39.99 56849.32 88888.00 2016-12-27 02:09:54.905 362 11388.89 39.99 56849.33 88888.00 2016-12-27 02:09:55.405 362 11388.81 40.00 56849.39 88888.00 2016-12-27 02:09:55.905 362 11388.70 40.00 56849.44 88888.00 2016-12-27 02:09:56.405 362 11388.76 40.05 56849.50 88888.00 2016-12-27 02:09:56.905 362 11388.79 40.02 56849.54 88888.00 2016-12-27 02:09:57.405 362 11388.70 39.98 56849.53 88888.00 2016-12-27 02:09:57.905 362 11388.76 39.99 56849.59 88888.00 2016-12-27 02:09:58.405 362 11388.70 39.99 56849.66 88888.00 2016-12-27 02:09:58.905 362 11388.58 40.04 56849.67 88888.00 2016-12-27 02:09:59.405 362 11388.54 40.08 56849.71 88888.00 2016-12-27 02:09:59.905 362 11388.56 40.05 56849.82 88888.00 2016-12-27 02:10:00.405 362 11388.49 40.04 56849.88 88888.00 2016-12-27 02:10:00.905 362 11388.46 40.01 56849.84 88888.00 2016-12-27 02:10:01.405 362 11388.45 39.98 56849.85 88888.00 2016-12-27 02:10:01.905 362 11388.39 39.95 56849.89 88888.00 2016-12-27 02:10:02.405 362 11388.36 40.01 56849.92 88888.00 2016-12-27 02:10:02.905 362 11388.34 40.02 56849.93 88888.00 2016-12-27 02:10:03.405 362 11388.31 40.02 56849.97 88888.00 2016-12-27 02:10:03.905 362 11388.25 40.09 56849.98 88888.00 2016-12-27 02:10:04.405 362 11388.28 40.13 56849.98 88888.00 2016-12-27 02:10:04.905 362 11388.27 40.11 56849.98 88888.00 2016-12-27 02:10:05.405 362 11388.27 40.13 56850.04 88888.00 2016-12-27 02:10:05.905 362 11388.34 40.19 56850.05 88888.00 2016-12-27 02:10:06.405 362 11388.32 40.22 56850.12 88888.00 2016-12-27 02:10:06.905 362 11388.32 40.22 56850.17 88888.00 2016-12-27 02:10:07.405 362 11388.38 40.26 56850.23 88888.00 2016-12-27 02:10:07.905 362 11388.41 40.28 56850.28 88888.00 2016-12-27 02:10:08.405 362 11388.40 40.33 56850.35 88888.00 2016-12-27 02:10:08.905 362 11388.42 40.40 56850.37 88888.00 2016-12-27 02:10:09.405 362 11388.55 40.46 56850.42 88888.00 2016-12-27 02:10:09.905 362 11388.67 40.53 56850.54 88888.00 2016-12-27 02:10:10.405 362 11388.70 40.59 56850.66 88888.00 2016-12-27 02:10:10.905 362 11388.80 40.63 56850.78 88888.00 2016-12-27 02:10:11.405 362 11388.89 40.69 56850.87 88888.00 2016-12-27 02:10:11.905 362 11388.93 40.75 56850.95 88888.00 2016-12-27 02:10:12.405 362 11388.97 40.82 56851.04 88888.00 2016-12-27 02:10:12.905 362 11389.08 40.86 56851.13 88888.00 2016-12-27 02:10:13.405 362 11389.14 40.94 56851.26 88888.00 2016-12-27 02:10:13.905 362 11389.12 41.03 56851.39 88888.00 2016-12-27 02:10:14.405 362 11389.24 41.07 56851.55 88888.00 2016-12-27 02:10:14.905 362 11389.26 41.09 56851.62 88888.00 2016-12-27 02:10:15.405 362 11389.24 41.18 56851.74 88888.00 2016-12-27 02:10:15.905 362 11389.33 41.24 56851.88 88888.00 2016-12-27 02:10:16.405 362 11389.36 41.31 56852.05 88888.00 2016-12-27 02:10:16.905 362 11389.32 41.40 56852.23 88888.00 2016-12-27 02:10:17.405 362 11389.35 41.44 56852.34 88888.00 2016-12-27 02:10:17.905 362 11389.39 41.51 56852.46 88888.00 2016-12-27 02:10:18.405 362 11389.39 41.55 56852.55 88888.00 2016-12-27 02:10:18.905 362 11389.40 41.57 56852.71 88888.00 2016-12-27 02:10:19.405 362 11389.38 41.61 56852.93 88888.00 2016-12-27 02:10:19.905 362 11389.35 41.64 56853.06 88888.00 2016-12-27 02:10:20.405 362 11389.31 41.71 56853.17 88888.00 2016-12-27 02:10:20.905 362 11389.37 41.76 56853.25 88888.00 2016-12-27 02:10:21.405 362 11389.35 41.78 56853.36 88888.00 2016-12-27 02:10:21.905 362 11389.24 41.83 56853.44 88888.00 2016-12-27 02:10:22.405 362 11389.29 41.85 56853.57 88888.00 2016-12-27 02:10:22.905 362 11389.30 41.85 56853.63 88888.00 2016-12-27 02:10:23.405 362 11389.28 41.88 56853.70 88888.00 2016-12-27 02:10:23.905 362 11389.30 41.88 56853.82 88888.00 2016-12-27 02:10:24.405 362 11389.26 41.85 56853.91 88888.00 2016-12-27 02:10:24.905 362 11389.17 41.90 56854.02 88888.00 2016-12-27 02:10:25.405 362 11389.14 41.97 56854.09 88888.00 2016-12-27 02:10:25.905 362 11389.17 42.05 56854.14 88888.00 2016-12-27 02:10:26.405 362 11389.10 42.04 56854.18 88888.00 2016-12-27 02:10:26.905 362 11389.03 42.04 56854.21 88888.00 2016-12-27 02:10:27.405 362 11389.04 42.02 56854.31 88888.00 2016-12-27 02:10:27.905 362 11389.03 41.99 56854.38 88888.00 2016-12-27 02:10:28.405 362 11389.00 42.04 56854.42 88888.00 2016-12-27 02:10:28.905 362 11388.98 42.06 56854.54 88888.00 2016-12-27 02:10:29.405 362 11388.97 42.04 56854.60 88888.00 2016-12-27 02:10:29.905 362 11388.86 42.03 56854.70 88888.00 2016-12-27 02:10:30.405 362 11388.84 42.04 56854.78 88888.00 2016-12-27 02:10:30.905 362 11388.90 41.98 56854.85 88888.00 2016-12-27 02:10:31.405 362 11388.88 41.98 56854.95 88888.00 2016-12-27 02:10:31.905 362 11388.90 42.04 56855.02 88888.00 2016-12-27 02:10:32.405 362 11388.93 41.99 56855.04 88888.00 2016-12-27 02:10:32.905 362 11388.91 41.99 56855.10 88888.00 2016-12-27 02:10:33.405 362 11388.89 42.00 56855.15 88888.00 2016-12-27 02:10:33.905 362 11388.90 42.00 56855.22 88888.00 2016-12-27 02:10:34.405 362 11388.97 42.05 56855.23 88888.00 2016-12-27 02:10:34.905 362 11388.98 42.09 56855.25 88888.00 2016-12-27 02:10:35.405 362 11389.04 42.12 56855.29 88888.00 2016-12-27 02:10:35.905 362 11389.12 42.11 56855.37 88888.00 2016-12-27 02:10:36.405 362 11389.14 42.15 56855.38 88888.00 2016-12-27 02:10:36.905 362 11389.21 42.23 56855.43 88888.00 2016-12-27 02:10:37.405 362 11389.33 42.23 56855.48 88888.00 2016-12-27 02:10:37.905 362 11389.43 42.23 56855.48 88888.00 2016-12-27 02:10:38.405 362 11389.54 42.29 56855.45 88888.00 2016-12-27 02:10:38.905 362 11389.66 42.36 56855.43 88888.00 2016-12-27 02:10:39.405 362 11389.74 42.39 56855.41 88888.00 2016-12-27 02:10:39.905 362 11389.85 42.42 56855.36 88888.00 2016-12-27 02:10:40.405 362 11389.93 42.45 56855.36 88888.00 2016-12-27 02:10:40.905 362 11390.01 42.51 56855.35 88888.00 2016-12-27 02:10:41.405 362 11390.14 42.24 56855.31 88888.00 2016-12-27 02:10:41.905 362 11390.28 42.08 56855.28 88888.00 2016-12-27 02:10:42.405 362 11390.40 42.22 56855.27 88888.00 2016-12-27 02:10:42.905 362 11390.46 42.26 56855.24 88888.00 2016-12-27 02:10:43.405 362 11390.58 42.34 56855.25 88888.00 2016-12-27 02:10:43.905 362 11390.68 42.36 56855.22 88888.00 2016-12-27 02:10:44.405 362 11390.81 42.42 56855.18 88888.00 2016-12-27 02:10:44.905 362 11390.92 42.50 56855.15 88888.00 2016-12-27 02:10:45.405 362 11391.06 42.46 56855.09 88888.00 2016-12-27 02:10:45.905 362 11391.11 42.53 56855.09 88888.00 2016-12-27 02:10:46.405 362 11391.14 42.66 56855.03 88888.00 2016-12-27 02:10:46.905 362 11391.25 42.72 56854.99 88888.00 2016-12-27 02:10:47.405 362 11391.40 42.79 56854.92 88888.00 2016-12-27 02:10:47.905 362 11391.47 42.83 56854.86 88888.00 2016-12-27 02:10:48.405 362 11391.53 42.91 56854.86 88888.00 2016-12-27 02:10:48.905 362 11391.66 42.97 56854.78 88888.00 2016-12-27 02:10:49.405 362 11391.74 43.20 56854.73 88888.00 2016-12-27 02:10:49.905 362 11391.81 43.59 56854.68 88888.00 2016-12-27 02:10:50.405 362 11391.89 43.68 56854.63 88888.00 2016-12-27 02:10:50.905 362 11391.89 43.61 56854.51 88888.00 2016-12-27 02:10:51.405 362 11391.96 43.36 56854.51 88888.00 2016-12-27 02:10:51.905 362 11392.06 43.56 56854.51 88888.00 2016-12-27 02:10:52.405 362 11392.09 43.82 56854.45 88888.00 2016-12-27 02:10:52.905 362 11392.06 43.92 56854.42 88888.00 2016-12-27 02:10:53.405 362 11392.00 44.03 56854.34 88888.00 2016-12-27 02:10:53.905 362 11391.99 44.06 56854.28 88888.00 2016-12-27 02:10:54.405 362 11392.01 43.85 56854.22 88888.00 2016-12-27 02:10:54.905 362 11392.01 43.68 56854.16 88888.00 2016-12-27 02:10:55.405 362 11392.01 43.74 56854.13 88888.00 2016-12-27 02:10:55.905 362 11391.92 43.85 56854.12 88888.00 2016-12-27 02:10:56.405 362 11391.87 44.20 56854.08 88888.00 2016-12-27 02:10:56.905 362 11391.86 44.41 56854.01 88888.00 2016-12-27 02:10:57.405 362 11391.80 44.50 56853.96 88888.00 2016-12-27 02:10:57.905 362 11391.78 44.50 56853.91 88888.00 2016-12-27 02:10:58.405 362 11391.80 44.48 56853.88 88888.00 2016-12-27 02:10:58.905 362 11391.74 44.53 56853.78 88888.00 2016-12-27 02:10:59.405 362 11391.66 44.60 56853.70 88888.00 2016-12-27 02:10:59.905 362 11391.67 44.58 56853.69 88888.00 2016-12-27 02:11:00.405 362 11391.60 44.62 56853.65 88888.00 2016-12-27 02:11:00.905 362 11391.52 44.65 56853.57 88888.00 2016-12-27 02:11:01.405 362 11391.48 44.68 56853.45 88888.00 2016-12-27 02:11:01.905 362 11391.47 44.79 56853.35 88888.00 2016-12-27 02:11:02.405 362 11391.40 44.83 56853.26 88888.00 2016-12-27 02:11:02.905 362 11391.38 44.92 56853.18 88888.00 2016-12-27 02:11:03.405 362 11391.36 44.98 56853.10 88888.00 2016-12-27 02:11:03.905 362 11391.27 45.01 56853.00 88888.00 2016-12-27 02:11:04.405 362 11391.27 45.10 56852.84 88888.00 2016-12-27 02:11:04.905 362 11391.34 45.15 56852.68 88888.00 2016-12-27 02:11:05.405 362 11391.41 45.18 56852.54 88888.00 2016-12-27 02:11:05.905 362 11391.34 45.25 56852.34 88888.00 2016-12-27 02:11:06.405 362 11391.36 45.29 56852.15 88888.00 2016-12-27 02:11:06.905 362 11391.43 45.33 56851.98 88888.00 2016-12-27 02:11:07.405 362 11391.36 45.40 56851.77 88888.00 2016-12-27 02:11:07.905 362 11391.41 45.51 56851.58 88888.00 2016-12-27 02:11:08.405 362 11391.46 45.56 56851.38 88888.00 2016-12-27 02:11:08.905 362 11391.41 45.58 56851.15 88888.00 2016-12-27 02:11:09.405 362 11391.45 45.64 56850.94 88888.00 2016-12-27 02:11:09.905 362 11391.53 45.72 56850.66 88888.00 2016-12-27 02:11:10.405 362 11391.50 45.76 56850.41 88888.00 2016-12-27 02:11:10.905 362 11391.50 45.78 56850.15 88888.00 2016-12-27 02:11:11.405 362 11391.58 45.59 56849.83 88888.00 2016-12-27 02:11:11.905 362 11391.64 45.70 56849.54 88888.00 2016-12-27 02:11:12.405 362 11391.60 45.83 56849.28 88888.00 2016-12-27 02:11:12.905 362 11391.58 45.87 56848.95 88888.00 2016-12-27 02:11:13.405 362 11391.64 45.85 56848.61 88888.00 2016-12-27 02:11:13.905 362 11391.69 45.83 56848.30 88888.00 2016-12-27 02:11:14.405 362 11391.72 45.84 56847.92 88888.00 2016-12-27 02:11:14.905 362 11391.78 45.79 56847.60 88888.00 2016-12-27 02:11:15.405 362 11391.76 45.81 56847.29 88888.00 2016-12-27 02:11:15.905 362 11391.76 45.84 56846.96 88888.00 2016-12-27 02:11:16.405 362 11391.82 45.86 56846.65 88888.00 2016-12-27 02:11:16.905 362 11391.85 45.80 56846.37 88888.00 2016-12-27 02:11:17.405 362 11391.89 45.81 56846.06 88888.00 2016-12-27 02:11:17.905 362 11391.95 45.84 56845.72 88888.00 2016-12-27 02:11:18.405 362 11391.94 45.79 56845.41 88888.00 2016-12-27 02:11:18.905 362 11391.93 45.76 56845.08 88888.00 2016-12-27 02:11:19.406 362 11391.99 45.73 56844.77 88888.00 2016-12-27 02:11:19.906 362 11392.03 45.71 56844.41 88888.00 2016-12-27 02:11:20.406 362 11392.06 45.66 56844.13 88888.00 2016-12-27 02:11:20.906 362 11392.11 45.60 56843.83 88888.00 2016-12-27 02:11:21.406 362 11392.13 45.56 56843.49 88888.00 2016-12-27 02:11:21.906 362 11392.16 45.43 56843.12 88888.00 2016-12-27 02:11:22.406 362 11392.18 45.39 56842.79 88888.00 2016-12-27 02:11:22.906 362 11392.25 45.31 56842.48 88888.00 2016-12-27 02:11:23.406 362 11392.28 45.30 56842.15 88888.00 2016-12-27 02:11:23.906 362 11392.30 45.17 56841.83 88888.00 2016-12-27 02:11:24.406 362 11392.41 45.10 56841.58 88888.00 2016-12-27 02:11:24.906 362 11392.50 44.95 56841.29 88888.00 2016-12-27 02:11:25.406 362 11392.50 44.83 56840.97 88888.00 2016-12-27 02:11:25.906 362 11392.51 44.76 56840.70 88888.00 2016-12-27 02:11:26.406 362 11392.61 44.71 56840.39 88888.00 2016-12-27 02:11:26.906 362 11392.63 44.74 56840.11 88888.00 2016-12-27 02:11:27.406 362 11392.69 44.64 56839.90 88888.00 2016-12-27 02:11:27.906 362 11392.77 44.62 56839.68 88888.00 2016-12-27 02:11:28.406 362 11392.83 44.60 56839.45 88888.00 2016-12-27 02:11:28.906 362 11392.91 44.54 56839.23 88888.00 2016-12-27 02:11:29.406 362 11392.99 44.44 56839.04 88888.00 2016-12-27 02:11:29.906 362 11393.11 44.42 56838.80 88888.00 2016-12-27 02:11:30.406 362 11393.13 44.42 56838.62 88888.00 2016-12-27 02:11:30.906 362 11393.20 44.38 56838.47 88888.00 2016-12-27 02:11:31.406 362 11393.32 44.34 56838.31 88888.00 2016-12-27 02:11:31.906 362 11393.38 44.31 56838.16 88888.00 2016-12-27 02:11:32.406 362 11393.38 44.36 56838.08 88888.00 2016-12-27 02:11:32.906 362 11393.49 44.33 56838.01 88888.00 2016-12-27 02:11:33.406 362 11393.52 44.28 56837.86 88888.00 2016-12-27 02:11:33.906 362 11393.53 44.33 56837.76 88888.00 2016-12-27 02:11:34.406 362 11393.62 44.34 56837.66 88888.00 2016-12-27 02:11:34.906 362 11393.66 44.31 56837.57 88888.00 2016-12-27 02:11:35.406 362 11393.64 44.30 56837.46 88888.00 2016-12-27 02:11:35.906 362 11393.68 44.29 56837.45 88888.00 2016-12-27 02:11:36.406 362 11393.74 44.29 56837.39 88888.00 2016-12-27 02:11:36.906 362 11393.70 44.33 56837.34 88888.00 2016-12-27 02:11:37.406 362 11393.69 44.19 56837.32 88888.00 2016-12-27 02:11:37.906 362 11393.69 43.94 56837.31 88888.00 2016-12-27 02:11:38.406 362 11393.63 43.90 56837.30 88888.00 2016-12-27 02:11:38.906 362 11393.63 44.03 56837.32 88888.00 2016-12-27 02:11:39.406 362 11393.62 44.07 56837.27 88888.00 2016-12-27 02:11:39.906 362 11393.55 44.08 56837.26 88888.00 2016-12-27 02:11:40.406 362 11393.46 44.17 56837.26 88888.00 2016-12-27 02:11:40.906 362 11393.45 44.17 56837.27 88888.00 2016-12-27 02:11:41.406 362 11393.38 44.22 56837.25 88888.00 2016-12-27 02:11:41.906 362 11393.33 44.31 56837.26 88888.00 2016-12-27 02:11:42.406 362 11393.29 44.48 56837.34 88888.00 2016-12-27 02:11:42.906 362 11393.29 44.54 56837.37 88888.00 2016-12-27 02:11:43.406 362 11393.20 44.48 56837.38 88888.00 2016-12-27 02:11:43.906 362 11393.19 44.55 56837.40 88888.00 2016-12-27 02:11:44.406 362 11393.13 44.60 56837.39 88888.00 2016-12-27 02:11:44.906 362 11393.00 44.69 56837.37 88888.00 2016-12-27 02:11:45.406 362 11392.96 44.76 56837.34 88888.00 2016-12-27 02:11:45.906 362 11392.98 44.85 56837.30 88888.00 2016-12-27 02:11:46.406 362 11392.84 44.90 56837.27 88888.00 2016-12-27 02:11:46.906 362 11392.65 44.97 56837.18 88888.00 2016-12-27 02:11:47.406 362 11392.63 45.12 56837.15 88888.00 2016-12-27 02:11:47.906 362 11392.56 45.18 56837.11 88888.00 2016-12-27 02:11:48.406 362 11392.45 45.22 56836.98 88888.00 2016-12-27 02:11:48.906 362 11392.32 45.29 56836.87 88888.00 2016-12-27 02:11:49.406 362 11392.17 45.31 56836.79 88888.00 2016-12-27 02:11:49.906 362 11392.03 45.47 56836.66 88888.00 2016-12-27 02:11:50.406 362 11391.97 45.67 56836.58 88888.00 2016-12-27 02:11:50.906 362 11391.94 45.50 56836.45 88888.00 2016-12-27 02:11:51.406 362 11391.80 45.50 56836.32 88888.00 2016-12-27 02:11:51.906 362 11391.69 45.56 56836.17 88888.00 2016-12-27 02:11:52.406 362 11391.60 45.72 56836.05 88888.00 2016-12-27 02:11:52.906 362 11391.48 45.77 56835.89 88888.00 2016-12-27 02:11:53.406 362 11391.31 45.66 56835.72 88888.00 2016-12-27 02:11:53.906 362 11391.23 45.63 56835.58 88888.00 2016-12-27 02:11:54.406 362 11391.12 45.60 56835.41 88888.00 2016-12-27 02:11:54.906 362 11390.97 45.63 56835.28 88888.00 2016-12-27 02:11:55.406 362 11390.91 45.65 56835.07 88888.00 2016-12-27 02:11:55.906 362 11390.84 45.64 56834.90 88888.00 2016-12-27 02:11:56.406 362 11390.64 45.65 56834.71 88888.00 2016-12-27 02:11:56.906 362 11390.56 45.77 56834.56 88888.00 2016-12-27 02:11:57.406 362 11390.48 45.67 56834.38 88888.00 2016-12-27 02:11:57.906 362 11390.30 45.60 56834.19 88888.00 2016-12-27 02:11:58.406 362 11390.19 45.74 56834.04 88888.00 2016-12-27 02:11:58.906 362 11390.12 45.71 56833.86 88888.00 2016-12-27 02:11:59.406 362 11390.02 45.77 56833.68 88888.00 2016-12-27 02:11:59.906 362 11389.88 45.71 56833.48 88888.00 2016-12-27 02:12:00.406 362 11389.78 45.64 56833.28 88888.00 2016-12-27 02:12:00.906 362 11389.70 45.64 56833.10 88888.00 2016-12-27 02:12:01.406 362 11389.56 45.60 56832.87 88888.00 2016-12-27 02:12:01.906 362 11389.42 45.69 56832.59 88888.00 2016-12-27 02:12:02.406 362 11389.33 45.58 56832.38 88888.00 2016-12-27 02:12:02.906 362 11389.19 45.53 56832.20 88888.00 2016-12-27 02:12:03.406 362 11389.18 45.50 56832.01 88888.00 2016-12-27 02:12:03.906 362 11389.10 45.46 56831.78 88888.00 2016-12-27 02:12:04.406 362 11388.98 45.45 56831.55 88888.00 2016-12-27 02:12:04.906 362 11388.86 45.44 56831.34 88888.00 2016-12-27 02:12:05.406 362 11388.75 45.44 56831.11 88888.00 2016-12-27 02:12:05.906 362 11388.63 45.42 56830.92 88888.00 2016-12-27 02:12:06.406 362 11388.58 45.42 56830.79 88888.00 2016-12-27 02:12:06.906 362 11388.48 45.38 56830.60 88888.00 2016-12-27 02:12:07.406 362 11388.36 45.38 56830.41 88888.00 2016-12-27 02:12:07.906 362 11388.22 45.59 56830.27 88888.00 2016-12-27 02:12:08.406 362 11388.17 45.55 56830.08 88888.00 2016-12-27 02:12:08.906 362 11388.13 45.40 56829.88 88888.00 2016-12-27 02:12:09.406 362 11388.05 45.46 56829.70 88888.00 2016-12-27 02:12:09.906 362 11387.96 45.76 56829.52 88888.00 2016-12-27 02:12:10.406 362 11387.93 45.86 56829.35 88888.00 2016-12-27 02:12:10.906 362 11387.87 45.83 56829.20 88888.00 2016-12-27 02:12:11.406 362 11387.77 45.83 56829.04 88888.00 2016-12-27 02:12:11.906 362 11387.71 45.85 56828.90 88888.00 2016-12-27 02:12:12.406 362 11387.64 45.77 56828.74 88888.00 2016-12-27 02:12:12.906 362 11387.56 45.74 56828.58 88888.00 2016-12-27 02:12:13.406 362 11387.55 45.79 56828.47 88888.00 2016-12-27 02:12:13.906 362 11387.47 45.80 56828.34 88888.00 2016-12-27 02:12:14.406 362 11387.38 45.80 56828.17 88888.00 2016-12-27 02:12:14.906 362 11387.34 45.83 56828.04 88888.00 2016-12-27 02:12:15.406 362 11387.31 45.92 56827.94 88888.00 2016-12-27 02:12:15.906 362 11387.24 45.93 56827.83 88888.00 2016-12-27 02:12:16.406 362 11387.24 45.87 56827.76 88888.00 2016-12-27 02:12:16.906 362 11387.24 45.84 56827.61 88888.00 2016-12-27 02:12:17.406 362 11387.23 45.91 56827.44 88888.00 2016-12-27 02:12:17.906 362 11387.15 45.93 56827.32 88888.00 2016-12-27 02:12:18.406 362 11387.13 45.94 56827.24 88888.00 2016-12-27 02:12:18.906 362 11387.13 45.92 56827.10 88888.00 2016-12-27 02:12:19.406 362 11387.06 45.92 56826.93 88888.00 2016-12-27 02:12:19.906 362 11387.07 45.99 56826.80 88888.00 2016-12-27 02:12:20.406 362 11387.10 45.99 56826.65 88888.00 2016-12-27 02:12:20.906 362 11387.09 46.10 56826.52 88888.00 2016-12-27 02:12:21.406 362 11387.04 46.18 56826.43 88888.00 2016-12-27 02:12:21.906 362 11387.09 46.18 56826.31 88888.00 2016-12-27 02:12:22.406 362 11387.06 46.19 56826.18 88888.00 2016-12-27 02:12:22.906 362 11387.06 46.31 56826.02 88888.00 2016-12-27 02:12:23.406 362 11387.09 46.35 56825.85 88888.00 2016-12-27 02:12:23.906 362 11387.08 46.39 56825.69 88888.00 2016-12-27 02:12:24.406 362 11387.09 46.53 56825.59 88888.00 2016-12-27 02:12:24.906 362 11387.11 46.62 56825.50 88888.00 2016-12-27 02:12:25.406 362 11387.13 46.73 56825.40 88888.00 2016-12-27 02:12:25.906 362 11387.09 46.79 56825.27 88888.00 2016-12-27 02:12:26.406 362 11387.13 46.89 56825.18 88888.00 2016-12-27 02:12:26.906 362 11387.19 46.91 56825.07 88888.00 2016-12-27 02:12:27.406 362 11387.16 46.95 56824.95 88888.00 2016-12-27 02:12:27.906 362 11387.17 47.06 56824.90 88888.00 2016-12-27 02:12:28.406 362 11387.19 47.14 56824.79 88888.00 2016-12-27 02:12:28.906 362 11387.10 47.16 56824.72 88888.00 2016-12-27 02:12:29.406 362 11387.08 47.22 56824.61 88888.00 2016-12-27 02:12:29.906 362 11387.14 47.29 56824.56 88888.00 2016-12-27 02:12:30.406 362 11387.14 47.34 56824.53 88888.00 2016-12-27 02:12:30.906 362 11387.10 47.39 56824.45 88888.00 2016-12-27 02:12:31.406 362 11387.11 47.46 56824.35 88888.00 2016-12-27 02:12:31.906 362 11387.08 47.53 56824.32 88888.00 2016-12-27 02:12:32.406 362 11386.99 47.60 56824.30 88888.00 2016-12-27 02:12:32.906 362 11386.95 47.61 56824.27 88888.00 2016-12-27 02:12:33.406 362 11386.96 47.63 56824.25 88888.00 2016-12-27 02:12:33.906 362 11386.87 47.74 56824.24 88888.00 2016-12-27 02:12:34.406 362 11386.88 47.75 56824.23 88888.00 2016-12-27 02:12:34.906 362 11386.87 47.76 56824.19 88888.00 2016-12-27 02:12:35.406 362 11386.80 47.81 56824.13 88888.00 2016-12-27 02:12:35.906 362 11386.74 47.91 56824.13 88888.00 2016-12-27 02:12:36.406 362 11386.75 47.96 56824.13 88888.00 2016-12-27 02:12:36.906 362 11386.78 47.98 56824.11 88888.00 2016-12-27 02:12:37.406 362 11386.78 47.97 56824.12 88888.00 2016-12-27 02:12:37.906 362 11386.74 47.97 56824.18 88888.00 2016-12-27 02:12:38.406 362 11386.69 48.05 56824.22 88888.00 2016-12-27 02:12:38.906 362 11386.65 48.04 56824.24 88888.00 2016-12-27 02:12:39.406 362 11386.67 48.14 56824.25 88888.00 2016-12-27 02:12:39.906 362 11386.67 48.10 56824.25 88888.00 2016-12-27 02:12:40.406 362 11386.66 48.18 56824.27 88888.00 2016-12-27 02:12:40.906 362 11386.65 48.24 56824.29 88888.00 2016-12-27 02:12:41.406 362 11386.69 48.34 56824.28 88888.00 2016-12-27 02:12:41.906 362 11386.73 48.42 56824.29 88888.00 2016-12-27 02:12:42.406 362 11386.73 48.45 56824.35 88888.00 2016-12-27 02:12:42.906 362 11386.80 48.52 56824.36 88888.00 2016-12-27 02:12:43.406 362 11386.80 48.56 56824.38 88888.00 2016-12-27 02:12:43.906 362 11386.76 48.65 56824.41 88888.00 2016-12-27 02:12:44.406 362 11386.86 48.72 56824.48 88888.00 2016-12-27 02:12:44.906 362 11386.93 48.79 56824.55 88888.00 2016-12-27 02:12:45.406 362 11386.92 48.84 56824.57 88888.00 2016-12-27 02:12:45.906 362 11386.96 48.90 56824.66 88888.00 2016-12-27 02:12:46.406 362 11387.00 48.97 56824.74 88888.00 2016-12-27 02:12:46.906 362 11387.01 49.10 56824.83 88888.00 2016-12-27 02:12:47.406 362 11387.02 49.23 56824.90 88888.00 2016-12-27 02:12:47.906 362 11387.06 49.28 56825.05 88888.00 2016-12-27 02:12:48.406 362 11387.08 49.37 56825.12 88888.00 2016-12-27 02:12:48.906 362 11387.11 49.44 56825.19 88888.00 2016-12-27 02:12:49.406 362 11387.21 49.53 56825.30 88888.00 2016-12-27 02:12:49.906 362 11387.27 49.60 56825.36 88888.00 2016-12-27 02:12:50.406 362 11387.31 49.74 56825.45 88888.00 2016-12-27 02:12:50.906 362 11387.38 49.81 56825.56 88888.00 2016-12-27 02:12:51.406 362 11387.47 49.91 56825.66 88888.00 2016-12-27 02:12:51.906 362 11387.48 50.01 56825.71 88888.00 2016-12-27 02:12:52.406 362 11387.54 50.12 56825.83 88888.00 2016-12-27 02:12:52.906 362 11387.58 50.19 56825.96 88888.00 2016-12-27 02:12:53.406 362 11387.59 50.32 56826.09 88888.00 2016-12-27 02:12:53.906 362 11387.57 50.43 56826.17 88888.00 2016-12-27 02:12:54.406 362 11387.57 50.50 56826.34 88888.00 2016-12-27 02:12:54.906 362 11387.63 50.62 56826.47 88888.00 2016-12-27 02:12:55.406 362 11387.64 50.69 56826.54 88888.00 2016-12-27 02:12:55.906 362 11387.64 50.81 56826.67 88888.00 2016-12-27 02:12:56.406 362 11387.70 50.91 56826.79 88888.00 2016-12-27 02:12:56.906 362 11387.70 51.04 56826.97 88888.00 2016-12-27 02:12:57.406 362 11387.70 51.15 56827.12 88888.00 2016-12-27 02:12:57.906 362 11387.77 51.29 56827.25 88888.00 2016-12-27 02:12:58.406 362 11387.80 51.36 56827.42 88888.00 2016-12-27 02:12:58.906 362 11387.83 51.49 56827.57 88888.00 2016-12-27 02:12:59.406 362 11387.86 51.64 56827.77 88888.00 2016-12-27 02:12:59.906 362 11387.89 51.76 56827.94 88888.00 2016-12-27 02:13:00.406 362 11387.91 51.90 56828.13 88888.00 2016-12-27 02:13:00.906 362 11387.97 52.05 56828.38 88888.00 2016-12-27 02:13:01.406 362 11388.00 52.17 56828.55 88888.00 2016-12-27 02:13:01.906 362 11388.03 52.29 56828.68 88888.00 2016-12-27 02:13:02.406 362 11388.07 52.40 56828.85 88888.00 2016-12-27 02:13:02.906 362 11388.05 52.54 56829.04 88888.00 2016-12-27 02:13:03.406 362 11388.04 52.64 56829.19 88888.00 2016-12-27 02:13:03.906 362 11388.01 52.72 56829.34 88888.00 2016-12-27 02:13:04.406 362 11388.00 52.85 56829.50 88888.00 2016-12-27 02:13:04.906 362 11387.98 52.95 56829.60 88888.00 2016-12-27 02:13:05.406 362 11387.96 53.08 56829.79 88888.00 2016-12-27 02:13:05.906 362 11387.90 53.20 56829.95 88888.00 2016-12-27 02:13:06.406 362 11387.86 53.31 56830.12 88888.00 2016-12-27 02:13:06.906 362 11387.80 53.40 56830.28 88888.00 2016-12-27 02:13:07.406 362 11387.71 53.40 56830.45 88888.00 2016-12-27 02:13:07.906 362 11387.64 53.45 56830.57 88888.00 2016-12-27 02:13:08.406 362 11387.52 53.49 56830.74 88888.00 2016-12-27 02:13:08.906 362 11387.45 53.47 56830.89 88888.00 2016-12-27 02:13:09.406 362 11387.37 53.45 56831.02 88888.00 2016-12-27 02:13:09.906 362 11387.19 53.53 56831.10 88888.00 2016-12-27 02:13:10.406 362 11387.08 53.62 56831.23 88888.00 2016-12-27 02:13:10.906 362 11386.97 53.69 56831.36 88888.00 2016-12-27 02:13:11.406 362 11386.79 53.77 56831.51 88888.00 2016-12-27 02:13:11.906 362 11386.60 53.75 56831.70 88888.00 2016-12-27 02:13:12.406 362 11386.46 53.76 56831.91 88888.00 2016-12-27 02:13:12.906 362 11386.30 53.79 56832.01 88888.00 2016-12-27 02:13:13.406 362 11386.13 53.86 56832.11 88888.00 2016-12-27 02:13:13.906 362 11385.99 53.88 56832.27 88888.00 2016-12-27 02:13:14.406 362 11385.81 53.85 56832.44 88888.00 2016-12-27 02:13:14.906 362 11385.57 53.87 56832.57 88888.00 2016-12-27 02:13:15.406 362 11385.37 53.87 56832.70 88888.00 2016-12-27 02:13:15.906 362 11385.18 53.87 56832.82 88888.00 2016-12-27 02:13:16.406 362 11384.97 53.89 56832.89 88888.00 2016-12-27 02:13:16.906 362 11384.76 53.90 56833.00 88888.00 2016-12-27 02:13:17.406 362 11384.65 53.95 56833.15 88888.00 2016-12-27 02:13:17.906 362 11384.42 53.93 56833.29 88888.00 2016-12-27 02:13:18.406 362 11384.19 53.93 56833.40 88888.00 2016-12-27 02:13:18.906 362 11384.03 53.95 56833.48 88888.00 2016-12-27 02:13:19.406 362 11383.87 53.96 56833.59 88888.00 2016-12-27 02:13:19.906 362 11383.68 53.94 56833.73 88888.00 2016-12-27 02:13:20.406 362 11383.46 53.95 56833.79 88888.00 2016-12-27 02:13:20.906 362 11383.24 53.96 56833.94 88888.00 2016-12-27 02:13:21.406 362 11383.00 54.03 56834.07 88888.00 2016-12-27 02:13:21.906 362 11382.83 54.09 56834.17 88888.00 2016-12-27 02:13:22.406 362 11382.70 54.09 56834.27 88888.00 2016-12-27 02:13:22.906 362 11382.51 54.07 56834.33 88888.00 2016-12-27 02:13:23.406 362 11382.33 54.11 56834.44 88888.00 2016-12-27 02:13:23.906 362 11382.22 54.16 56834.56 88888.00 2016-12-27 02:13:24.406 362 11382.05 54.17 56834.62 88888.00 2016-12-27 02:13:24.906 362 11381.85 54.19 56834.74 88888.00 2016-12-27 02:13:25.406 362 11381.74 54.20 56834.78 88888.00 2016-12-27 02:13:25.906 362 11381.59 54.26 56834.86 88888.00 2016-12-27 02:13:26.406 362 11381.43 54.29 56834.90 88888.00 2016-12-27 02:13:26.906 362 11381.30 54.30 56834.95 88888.00 2016-12-27 02:13:27.406 362 11381.20 54.35 56835.03 88888.00 2016-12-27 02:13:27.906 362 11381.01 54.37 56835.13 88888.00 2016-12-27 02:13:28.406 362 11380.84 54.45 56835.22 88888.00 2016-12-27 02:13:28.906 362 11380.75 54.45 56835.27 88888.00 2016-12-27 02:13:29.406 362 11380.57 54.50 56835.29 88888.00 2016-12-27 02:13:29.906 362 11380.38 54.61 56835.38 88888.00 2016-12-27 02:13:30.406 362 11380.25 54.70 56835.45 88888.00 2016-12-27 02:13:30.906 362 11380.08 54.76 56835.51 88888.00 2016-12-27 02:13:31.406 362 11379.93 54.75 56835.53 88888.00 2016-12-27 02:13:31.906 362 11379.85 54.78 56835.57 88888.00 2016-12-27 02:13:32.406 362 11379.74 54.83 56835.60 88888.00 2016-12-27 02:13:32.906 362 11379.55 54.85 56835.65 88888.00 2016-12-27 02:13:33.406 362 11379.36 54.83 56835.63 88888.00 2016-12-27 02:13:33.906 362 11379.29 54.87 56835.57 88888.00 2016-12-27 02:13:34.407 362 11379.13 54.88 56835.54 88888.00 2016-12-27 02:13:34.907 362 11378.95 54.91 56835.53 88888.00 2016-12-27 02:13:35.407 362 11378.83 54.95 56835.51 88888.00 2016-12-27 02:13:35.907 362 11378.68 54.95 56835.46 88888.00 2016-12-27 02:13:36.407 362 11378.52 54.97 56835.39 88888.00 2016-12-27 02:13:36.907 362 11378.41 54.99 56835.33 88888.00 2016-12-27 02:13:37.407 362 11378.28 54.99 56835.31 88888.00 2016-12-27 02:13:37.907 362 11378.04 55.01 56835.19 88888.00 2016-12-27 02:13:38.407 362 11377.89 55.05 56835.13 88888.00 2016-12-27 02:13:38.907 362 11377.72 55.01 56835.08 88888.00 2016-12-27 02:13:39.407 362 11377.50 54.98 56835.06 88888.00 2016-12-27 02:13:39.907 362 11377.31 54.98 56835.03 88888.00 2016-12-27 02:13:40.407 362 11377.14 54.98 56834.96 88888.00 2016-12-27 02:13:40.907 362 11376.93 54.96 56834.88 88888.00 2016-12-27 02:13:41.407 362 11376.70 54.92 56834.83 88888.00 2016-12-27 02:13:41.907 362 11376.47 54.97 56834.69 88888.00 2016-12-27 02:13:42.407 362 11376.26 54.94 56834.59 88888.00 2016-12-27 02:13:42.907 362 11376.06 54.87 56834.52 88888.00 2016-12-27 02:13:43.407 362 11375.89 54.84 56834.42 88888.00 2016-12-27 02:13:43.907 362 11375.63 54.82 56834.32 88888.00 2016-12-27 02:13:44.407 362 11375.41 54.79 56834.27 88888.00 2016-12-27 02:13:44.907 362 11375.21 54.81 56834.23 88888.00 2016-12-27 02:13:45.407 362 11375.05 54.78 56834.17 88888.00 2016-12-27 02:13:45.907 362 11374.78 54.71 56834.13 88888.00 2016-12-27 02:13:46.407 362 11374.58 54.63 56834.12 88888.00 2016-12-27 02:13:46.907 362 11374.42 54.54 56834.06 88888.00 2016-12-27 02:13:47.407 362 11374.20 54.48 56833.95 88888.00 2016-12-27 02:13:47.907 362 11373.93 54.43 56833.93 88888.00 2016-12-27 02:13:48.407 362 11373.78 54.43 56833.91 88888.00 2016-12-27 02:13:48.907 362 11373.57 54.19 56833.91 88888.00 2016-12-27 02:13:49.407 362 11373.32 53.94 56833.88 88888.00 2016-12-27 02:13:49.907 362 11373.13 53.85 56833.90 88888.00 2016-12-27 02:13:50.407 362 11372.93 53.76 56833.92 88888.00 2016-12-27 02:13:50.907 362 11372.68 53.93 56833.95 88888.00 2016-12-27 02:13:51.407 362 11372.49 54.04 56834.03 88888.00 2016-12-27 02:13:51.907 362 11372.29 53.99 56834.07 88888.00 2016-12-27 02:13:52.407 362 11372.05 53.93 56834.11 88888.00 2016-12-27 02:13:52.907 362 11371.85 53.87 56834.16 88888.00 2016-12-27 02:13:53.407 362 11371.64 53.82 56834.22 88888.00 2016-12-27 02:13:53.907 362 11371.46 53.77 56834.27 88888.00 2016-12-27 02:13:54.407 362 11371.25 53.69 56834.36 88888.00 2016-12-27 02:13:54.907 362 11371.07 53.63 56834.46 88888.00 2016-12-27 02:13:55.407 362 11370.87 53.61 56834.54 88888.00 2016-12-27 02:13:55.907 362 11370.67 53.61 56834.63 88888.00 2016-12-27 02:13:56.407 362 11370.55 53.58 56834.77 88888.00 2016-12-27 02:13:56.907 362 11370.41 53.49 56834.89 88888.00 2016-12-27 02:13:57.407 362 11370.18 53.41 56834.94 88888.00 2016-12-27 02:13:57.907 362 11370.03 53.43 56835.00 88888.00 2016-12-27 02:13:58.407 362 11369.94 53.40 56835.09 88888.00 2016-12-27 02:13:58.907 362 11369.79 53.36 56835.23 88888.00 2016-12-27 02:13:59.407 362 11369.64 53.33 56835.39 88888.00 2016-12-27 02:13:59.907 362 11369.56 53.32 56835.48 88888.00 2016-12-27 02:14:00.407 362 11369.37 53.33 56835.64 88888.00 2016-12-27 02:14:00.907 362 11369.23 53.39 56835.78 88888.00 2016-12-27 02:14:01.407 362 11369.20 53.41 56835.92 88888.00 2016-12-27 02:14:01.907 362 11369.17 53.42 56836.00 88888.00 2016-12-27 02:14:02.407 362 11369.04 53.42 56836.15 88888.00 2016-12-27 02:14:02.907 362 11368.99 53.45 56836.32 88888.00 2016-12-27 02:14:03.407 362 11368.99 53.51 56836.42 88888.00 2016-12-27 02:14:03.907 362 11368.96 53.58 56836.56 88888.00 2016-12-27 02:14:04.407 362 11368.96 53.60 56836.64 88888.00 2016-12-27 02:14:04.907 362 11368.99 53.62 56836.70 88888.00 2016-12-27 02:14:05.407 362 11368.97 53.73 56836.85 88888.00 2016-12-27 02:14:05.907 362 11368.96 53.83 56836.94 88888.00 2016-12-27 02:14:06.407 362 11369.09 53.87 56837.08 88888.00 2016-12-27 02:14:06.907 362 11369.14 53.90 56837.25 88888.00 2016-12-27 02:14:07.407 362 11369.18 53.99 56837.37 88888.00 2016-12-27 02:14:07.907 362 11369.24 54.10 56837.46 88888.00 2016-12-27 02:14:08.407 362 11369.35 54.00 56837.52 88888.00 2016-12-27 02:14:08.907 362 11369.38 53.83 56837.62 88888.00 2016-12-27 02:14:09.407 362 11369.47 54.14 56837.73 88888.00 2016-12-27 02:14:09.907 362 11369.57 54.43 56837.82 88888.00 2016-12-27 02:14:10.407 362 11369.64 54.54 56837.91 88888.00 2016-12-27 02:14:10.907 362 11369.68 54.64 56838.08 88888.00 2016-12-27 02:14:11.407 362 11369.78 54.77 56838.14 88888.00 2016-12-27 02:14:11.907 362 11369.85 54.85 56838.20 88888.00 2016-12-27 02:14:12.407 362 11369.93 55.02 56838.24 88888.00 2016-12-27 02:14:12.907 362 11370.01 55.17 56838.30 88888.00 2016-12-27 02:14:13.407 362 11370.12 55.29 56838.36 88888.00 2016-12-27 02:14:13.907 362 11370.17 55.38 56838.46 88888.00 2016-12-27 02:14:14.407 362 11370.27 55.50 56838.57 88888.00 2016-12-27 02:14:14.907 362 11370.39 55.57 56838.60 88888.00 2016-12-27 02:14:15.407 362 11370.41 55.70 56838.59 88888.00 2016-12-27 02:14:15.907 362 11370.53 55.85 56838.67 88888.00 2016-12-27 02:14:16.407 362 11370.63 55.97 56838.73 88888.00 2016-12-27 02:14:16.907 362 11370.63 56.06 56838.73 88888.00 2016-12-27 02:14:17.407 362 11370.70 56.25 56838.79 88888.00 2016-12-27 02:14:17.907 362 11370.82 56.35 56838.82 88888.00 2016-12-27 02:14:18.407 362 11370.91 56.49 56838.89 88888.00 2016-12-27 02:14:18.907 362 11370.93 56.55 56838.88 88888.00 2016-12-27 02:14:19.407 362 11370.97 56.68 56838.89 88888.00 2016-12-27 02:14:19.907 362 11371.05 56.80 56838.91 88888.00 2016-12-27 02:14:20.407 362 11371.08 56.93 56838.92 88888.00 2016-12-27 02:14:20.907 362 11371.15 57.06 56838.88 88888.00 2016-12-27 02:14:21.407 362 11371.17 57.14 56838.86 88888.00 2016-12-27 02:14:21.907 362 11371.19 57.26 56838.87 88888.00 2016-12-27 02:14:22.407 362 11371.21 57.36 56838.85 88888.00 2016-12-27 02:14:22.907 362 11371.32 57.44 56838.80 88888.00 2016-12-27 02:14:23.407 362 11371.33 57.56 56838.72 88888.00 2016-12-27 02:14:23.907 362 11371.33 57.66 56838.63 88888.00 2016-12-27 02:14:24.407 362 11371.42 57.74 56838.55 88888.00 2016-12-27 02:14:24.907 362 11371.39 57.87 56838.47 88888.00 2016-12-27 02:14:25.407 362 11371.38 57.98 56838.39 88888.00 2016-12-27 02:14:25.907 362 11371.47 58.09 56838.31 88888.00 2016-12-27 02:14:26.407 362 11371.54 58.18 56838.22 88888.00 2016-12-27 02:14:26.907 362 11371.60 58.28 56838.05 88888.00 2016-12-27 02:14:27.407 362 11371.61 58.36 56837.93 88888.00 2016-12-27 02:14:27.907 362 11371.68 58.48 56837.77 88888.00 2016-12-27 02:14:28.407 362 11371.67 58.53 56837.60 88888.00 2016-12-27 02:14:28.907 362 11371.71 58.55 56837.47 88888.00 2016-12-27 02:14:29.407 362 11371.80 58.62 56837.28 88888.00 2016-12-27 02:14:29.907 362 11371.93 58.70 56837.17 88888.00 2016-12-27 02:14:30.407 362 11371.93 58.82 56837.03 88888.00 2016-12-27 02:14:30.907 362 11371.99 58.89 56836.83 88888.00 2016-12-27 02:14:31.407 362 11372.07 58.93 56836.62 88888.00 2016-12-27 02:14:31.907 362 11372.08 59.05 56836.41 88888.00 2016-12-27 02:14:32.407 362 11372.14 59.17 56836.25 88888.00 2016-12-27 02:14:32.907 362 11372.25 59.20 56836.02 88888.00 2016-12-27 02:14:33.407 362 11372.29 59.24 56835.78 88888.00 2016-12-27 02:14:33.907 362 11372.29 59.12 56835.55 88888.00 2016-12-27 02:14:34.407 362 11372.32 58.94 56835.34 88888.00 2016-12-27 02:14:34.907 362 11372.30 58.99 56835.12 88888.00 2016-12-27 02:14:35.407 362 11372.32 59.09 56834.90 88888.00 2016-12-27 02:14:35.907 362 11372.33 59.07 56834.67 88888.00 2016-12-27 02:14:36.407 362 11372.34 59.07 56834.49 88888.00 2016-12-27 02:14:36.907 362 11372.34 59.11 56834.26 88888.00 2016-12-27 02:14:37.407 362 11372.34 59.16 56834.01 88888.00 2016-12-27 02:14:37.907 362 11372.35 59.19 56833.81 88888.00 2016-12-27 02:14:38.407 362 11372.29 59.28 56833.62 88888.00 2016-12-27 02:14:38.907 362 11372.29 59.26 56833.46 88888.00 2016-12-27 02:14:39.407 362 11372.26 59.32 56833.28 88888.00 2016-12-27 02:14:39.907 362 11372.27 59.33 56833.08 88888.00 2016-12-27 02:14:40.407 362 11372.22 59.37 56832.88 88888.00 2016-12-27 02:14:40.907 362 11372.21 59.39 56832.70 88888.00 2016-12-27 02:14:41.407 362 11372.20 59.47 56832.49 88888.00 2016-12-27 02:14:41.907 362 11372.11 59.45 56832.34 88888.00 2016-12-27 02:14:42.407 362 11372.08 59.45 56832.17 88888.00 2016-12-27 02:14:42.907 362 11372.06 59.47 56832.06 88888.00 2016-12-27 02:14:43.407 362 11372.01 59.54 56831.93 88888.00 2016-12-27 02:14:43.907 362 11371.98 59.58 56831.80 88888.00 2016-12-27 02:14:44.407 362 11371.92 59.65 56831.66 88888.00 2016-12-27 02:14:44.907 362 11371.82 59.62 56831.50 88888.00 2016-12-27 02:14:45.407 362 11371.81 59.62 56831.38 88888.00 2016-12-27 02:14:45.907 362 11371.79 59.64 56831.24 88888.00 2016-12-27 02:14:46.407 362 11371.74 59.66 56831.12 88888.00 2016-12-27 02:14:46.907 362 11371.65 59.67 56831.03 88888.00 2016-12-27 02:14:47.407 362 11371.60 59.67 56830.90 88888.00 2016-12-27 02:14:47.907 362 11371.57 59.67 56830.82 88888.00 2016-12-27 02:14:48.407 362 11371.49 59.73 56830.72 88888.00 2016-12-27 02:14:48.907 362 11371.42 59.78 56830.61 88888.00 2016-12-27 02:14:49.407 362 11371.37 59.80 56830.54 88888.00 2016-12-27 02:14:49.907 362 11371.29 59.80 56830.48 88888.00 2016-12-27 02:14:50.407 362 11371.24 59.86 56830.47 88888.00 2016-12-27 02:14:50.907 362 11371.23 59.78 56830.37 88888.00 2016-12-27 02:14:51.407 362 11371.10 59.73 56830.33 88888.00 2016-12-27 02:14:51.907 362 11371.00 59.77 56830.31 88888.00 2016-12-27 02:14:52.407 362 11370.96 59.81 56830.25 88888.00 2016-12-27 02:14:52.907 362 11370.87 59.78 56830.26 88888.00 2016-12-27 02:14:53.407 362 11370.73 59.71 56830.26 88888.00 2016-12-27 02:14:53.907 362 11370.67 59.78 56830.25 88888.00 2016-12-27 02:14:54.407 362 11370.64 59.71 56830.20 88888.00 2016-12-27 02:14:54.907 362 11370.48 59.67 56830.19 88888.00 2016-12-27 02:14:55.407 362 11370.33 59.72 56830.21 88888.00 2016-12-27 02:14:55.907 362 11370.21 59.59 56830.24 88888.00 2016-12-27 02:14:56.407 362 11370.11 59.52 56830.27 88888.00 2016-12-27 02:14:56.907 362 11369.99 59.46 56830.32 88888.00 2016-12-27 02:14:57.407 362 11369.94 59.47 56830.34 88888.00 2016-12-27 02:14:57.907 362 11369.80 59.46 56830.35 88888.00 2016-12-27 02:14:58.407 362 11369.64 59.45 56830.41 88888.00 2016-12-27 02:14:58.907 362 11369.56 59.39 56830.48 88888.00 2016-12-27 02:14:59.407 362 11369.47 59.37 56830.57 88888.00 2016-12-27 02:14:59.907 362 11369.28 59.40 56830.72 88888.00 2016-12-27 02:15:00.407 362 11369.16 59.33 56830.79 88888.00 2016-12-27 02:15:00.907 362 11369.11 59.23 56830.84 88888.00 2016-12-27 02:15:01.407 362 11369.07 59.20 56830.91 88888.00 2016-12-27 02:15:01.907 362 11368.96 59.19 56831.06 88888.00 2016-12-27 02:15:02.407 362 11368.88 59.14 56831.17 88888.00 2016-12-27 02:15:02.907 362 11368.79 59.12 56831.29 88888.00 2016-12-27 02:15:03.407 362 11368.62 59.14 56831.41 88888.00 2016-12-27 02:15:03.907 362 11368.60 59.14 56831.56 88888.00 2016-12-27 02:15:04.407 362 11368.57 59.13 56831.66 88888.00 2016-12-27 02:15:04.907 362 11368.47 59.12 56831.74 88888.00 2016-12-27 02:15:05.407 362 11368.45 59.07 56831.92 88888.00 2016-12-27 02:15:05.907 362 11368.37 59.02 56832.08 88888.00 2016-12-27 02:15:06.407 362 11368.29 58.97 56832.24 88888.00 2016-12-27 02:15:06.907 362 11368.18 58.97 56832.40 88888.00 2016-12-27 02:15:07.407 362 11368.13 58.98 56832.59 88888.00 2016-12-27 02:15:07.907 362 11368.09 58.96 56832.75 88888.00 2016-12-27 02:15:08.407 362 11368.03 58.89 56832.97 88888.00 2016-12-27 02:15:08.907 362 11367.99 58.84 56833.20 88888.00 2016-12-27 02:15:09.407 362 11367.97 58.82 56833.36 88888.00 2016-12-27 02:15:09.907 362 11367.83 58.83 56833.59 88888.00 2016-12-27 02:15:10.407 362 11367.74 58.87 56833.85 88888.00 2016-12-27 02:15:10.907 362 11367.69 58.80 56834.07 88888.00 2016-12-27 02:15:11.407 362 11367.60 58.72 56834.27 88888.00 2016-12-27 02:15:11.907 362 11367.46 58.70 56834.50 88888.00 2016-12-27 02:15:12.407 362 11367.39 58.68 56834.77 88888.00 2016-12-27 02:15:12.907 362 11367.26 58.64 56835.06 88888.00 2016-12-27 02:15:13.407 362 11367.16 58.63 56835.34 88888.00 2016-12-27 02:15:13.907 362 11367.07 58.63 56835.60 88888.00 2016-12-27 02:15:14.407 362 11366.94 58.60 56835.91 88888.00 2016-12-27 02:15:14.907 362 11366.78 58.62 56836.17 88888.00 2016-12-27 02:15:15.407 362 11366.64 58.57 56836.44 88888.00 2016-12-27 02:15:15.907 362 11366.57 58.57 56836.74 88888.00 2016-12-27 02:15:16.407 362 11366.37 58.53 56836.99 88888.00 2016-12-27 02:15:16.907 362 11366.19 58.52 56837.31 88888.00 2016-12-27 02:15:17.407 362 11366.05 58.48 56837.60 88888.00 2016-12-27 02:15:17.907 362 11365.88 58.55 56837.91 88888.00 2016-12-27 02:15:18.407 362 11365.67 58.58 56838.27 88888.00 2016-12-27 02:15:18.907 362 11365.48 58.53 56838.59 88888.00 2016-12-27 02:15:19.407 362 11365.26 58.43 56838.94 88888.00 2016-12-27 02:15:19.907 362 11365.04 58.50 56839.34 88888.00 2016-12-27 02:15:20.407 362 11364.87 58.45 56839.66 88888.00 2016-12-27 02:15:20.907 362 11364.63 58.60 56839.95 88888.00 2016-12-27 02:15:21.407 362 11364.40 58.80 56840.26 88888.00 2016-12-27 02:15:21.907 362 11364.16 58.80 56840.59 88888.00 2016-12-27 02:15:22.407 362 11363.96 58.80 56840.93 88888.00 2016-12-27 02:15:22.907 362 11363.67 58.79 56841.26 88888.00 2016-12-27 02:15:23.407 362 11363.51 58.77 56841.54 88888.00 2016-12-27 02:15:23.907 362 11363.33 58.78 56841.84 88888.00 2016-12-27 02:15:24.407 362 11363.06 58.71 56842.18 88888.00 2016-12-27 02:15:24.907 362 11362.80 58.60 56842.48 88888.00 2016-12-27 02:15:25.407 362 11362.64 58.34 56842.77 88888.00 2016-12-27 02:15:25.907 362 11362.40 58.22 56843.03 88888.00 2016-12-27 02:15:26.407 362 11362.18 58.24 56843.34 88888.00 2016-12-27 02:15:26.907 362 11361.98 58.29 56843.61 88888.00 2016-12-27 02:15:27.407 362 11361.77 58.34 56843.81 88888.00 2016-12-27 02:15:27.907 362 11361.57 58.41 56844.00 88888.00 2016-12-27 02:15:28.407 362 11361.35 58.32 56844.25 88888.00 2016-12-27 02:15:28.907 362 11361.16 58.24 56844.47 88888.00 2016-12-27 02:15:29.407 362 11360.94 58.22 56844.73 88888.00 2016-12-27 02:15:29.907 362 11360.76 58.29 56844.92 88888.00 2016-12-27 02:15:30.407 362 11360.65 58.36 56845.09 88888.00 2016-12-27 02:15:30.907 362 11360.41 58.30 56845.29 88888.00 2016-12-27 02:15:31.407 362 11360.23 58.30 56845.46 88888.00 2016-12-27 02:15:31.907 362 11360.10 58.26 56845.65 88888.00 2016-12-27 02:15:32.407 362 11359.95 58.26 56845.80 88888.00 2016-12-27 02:15:32.907 362 11359.77 58.29 56845.99 88888.00 2016-12-27 02:15:33.407 362 11359.54 58.34 56846.16 88888.00 2016-12-27 02:15:33.907 362 11359.36 58.46 56846.31 88888.00 2016-12-27 02:15:34.407 362 11359.14 58.77 56846.50 88888.00 2016-12-27 02:15:34.907 362 11358.96 58.85 56846.71 88888.00 2016-12-27 02:15:35.407 362 11358.82 58.83 56846.84 88888.00 2016-12-27 02:15:35.907 362 11358.67 58.85 56847.03 88888.00 2016-12-27 02:15:36.407 362 11358.50 58.86 56847.22 88888.00 2016-12-27 02:15:36.907 362 11358.32 58.92 56847.38 88888.00 2016-12-27 02:15:37.407 362 11358.10 58.93 56847.54 88888.00 2016-12-27 02:15:37.907 362 11357.82 58.92 56847.66 88888.00 2016-12-27 02:15:38.407 362 11357.64 58.90 56847.83 88888.00 2016-12-27 02:15:38.907 362 11357.47 58.77 56847.98 88888.00 2016-12-27 02:15:39.407 362 11357.22 58.48 56848.13 88888.00 2016-12-27 02:15:39.907 362 11357.01 58.48 56848.30 88888.00 2016-12-27 02:15:40.407 362 11356.80 58.72 56848.43 88888.00 2016-12-27 02:15:40.907 362 11356.62 58.71 56848.55 88888.00 2016-12-27 02:15:41.407 362 11356.38 58.66 56848.69 88888.00 2016-12-27 02:15:41.907 362 11356.16 58.69 56848.86 88888.00 2016-12-27 02:15:42.407 362 11355.93 58.62 56849.01 88888.00 2016-12-27 02:15:42.907 362 11355.62 58.59 56849.12 88888.00 2016-12-27 02:15:43.407 362 11355.41 58.57 56849.26 88888.00 2016-12-27 02:15:43.907 362 11355.19 58.52 56849.40 88888.00 2016-12-27 02:15:44.408 362 11354.95 58.43 56849.51 88888.00 2016-12-27 02:15:44.908 362 11354.67 58.34 56849.67 88888.00 2016-12-27 02:15:45.408 362 11354.43 58.30 56849.79 88888.00 2016-12-27 02:15:45.908 362 11354.14 58.19 56849.86 88888.00 2016-12-27 02:15:46.408 362 11353.89 58.11 56850.03 88888.00 2016-12-27 02:15:46.908 362 11353.71 58.03 56850.20 88888.00 2016-12-27 02:15:47.408 362 11353.44 57.91 56850.31 88888.00 2016-12-27 02:15:47.908 362 11353.18 57.82 56850.50 88888.00 2016-12-27 02:15:48.408 362 11352.96 57.66 56850.62 88888.00 2016-12-27 02:15:48.908 362 11352.66 57.28 56850.70 88888.00 2016-12-27 02:15:49.408 362 11352.34 57.03 56850.83 88888.00 2016-12-27 02:15:49.908 362 11352.15 56.96 56851.00 88888.00 2016-12-27 02:15:50.408 362 11351.92 57.10 56851.14 88888.00 2016-12-27 02:15:50.908 362 11351.55 57.21 56851.30 88888.00 2016-12-27 02:15:51.408 362 11351.21 57.09 56851.44 88888.00 2016-12-27 02:15:51.908 362 11350.94 56.99 56851.58 88888.00 2016-12-27 02:15:52.408 362 11350.62 56.87 56851.75 88888.00 2016-12-27 02:15:52.908 362 11350.34 56.75 56851.94 88888.00 2016-12-27 02:15:53.408 362 11350.06 56.62 56852.05 88888.00 2016-12-27 02:15:53.908 362 11349.78 56.51 56852.19 88888.00 2016-12-27 02:15:54.408 362 11349.47 56.42 56852.34 88888.00 2016-12-27 02:15:54.908 362 11349.19 56.33 56852.50 88888.00 2016-12-27 02:15:55.408 362 11348.97 56.23 56852.68 88888.00 2016-12-27 02:15:55.908 362 11348.70 56.11 56852.84 88888.00 2016-12-27 02:15:56.408 362 11348.42 55.98 56853.00 88888.00 2016-12-27 02:15:56.908 362 11348.15 55.87 56853.17 88888.00 2016-12-27 02:15:57.408 362 11347.81 55.81 56853.37 88888.00 2016-12-27 02:15:57.908 362 11347.49 55.67 56853.63 88888.00 2016-12-27 02:15:58.408 362 11347.33 55.59 56853.82 88888.00 2016-12-27 02:15:58.908 362 11347.05 55.52 56854.03 88888.00 2016-12-27 02:15:59.408 362 11346.72 55.45 56854.25 88888.00 2016-12-27 02:15:59.908 362 11346.52 55.33 56854.44 88888.00 2016-12-27 02:16:00.408 362 11346.29 55.29 56854.60 88888.00 2016-12-27 02:16:00.908 362 11345.99 55.21 56854.80 88888.00 2016-12-27 02:16:01.408 362 11345.75 55.16 56855.06 88888.00 2016-12-27 02:16:01.908 362 11345.59 55.13 56855.27 88888.00 2016-12-27 02:16:02.408 362 11345.34 55.04 56855.51 88888.00 2016-12-27 02:16:02.908 362 11345.09 54.76 56855.73 88888.00 2016-12-27 02:16:03.408 362 11344.95 54.44 56855.95 88888.00 2016-12-27 02:16:03.908 362 11344.76 54.43 56856.15 88888.00 2016-12-27 02:16:04.408 362 11344.54 54.27 56856.33 88888.00 2016-12-27 02:16:04.908 362 11344.36 54.20 56856.51 88888.00 2016-12-27 02:16:05.408 362 11344.14 54.08 56856.75 88888.00 2016-12-27 02:16:05.908 362 11343.92 54.13 56856.98 88888.00 2016-12-27 02:16:06.408 362 11343.76 54.30 56857.18 88888.00 2016-12-27 02:16:06.908 362 11343.57 54.07 56857.42 88888.00 2016-12-27 02:16:07.408 362 11343.36 53.97 56857.67 88888.00 2016-12-27 02:16:07.908 362 11343.22 53.96 56857.85 88888.00 2016-12-27 02:16:08.408 362 11343.09 53.88 56858.03 88888.00 2016-12-27 02:16:08.908 362 11342.86 53.83 56858.20 88888.00 2016-12-27 02:16:09.408 362 11342.67 53.99 56858.40 88888.00 2016-12-27 02:16:09.908 362 11342.54 53.89 56858.63 88888.00 2016-12-27 02:16:10.408 362 11342.41 53.86 56858.85 88888.00 2016-12-27 02:16:10.908 362 11342.26 53.83 56859.14 88888.00 2016-12-27 02:16:11.408 362 11342.18 53.86 56859.36 88888.00 2016-12-27 02:16:11.908 362 11342.06 53.83 56859.58 88888.00 2016-12-27 02:16:12.408 362 11341.86 53.85 56859.72 88888.00 2016-12-27 02:16:12.908 362 11341.70 53.83 56859.93 88888.00 2016-12-27 02:16:13.408 362 11341.57 53.92 56860.13 88888.00 2016-12-27 02:16:13.908 362 11341.45 53.94 56860.30 88888.00 2016-12-27 02:16:14.408 362 11341.31 53.90 56860.43 88888.00 2016-12-27 02:16:14.908 362 11341.21 53.88 56860.55 88888.00 2016-12-27 02:16:15.408 362 11341.08 53.87 56860.73 88888.00 2016-12-27 02:16:15.908 362 11340.99 53.94 56860.90 88888.00 2016-12-27 02:16:16.408 362 11340.92 54.01 56861.06 88888.00 2016-12-27 02:16:16.908 362 11340.85 54.19 56861.16 88888.00 2016-12-27 02:16:17.408 362 11340.72 54.20 56861.28 88888.00 2016-12-27 02:16:17.908 362 11340.66 54.07 56861.38 88888.00 2016-12-27 02:16:18.408 362 11340.60 54.09 56861.46 88888.00 2016-12-27 02:16:18.908 362 11340.48 54.07 56861.48 88888.00 2016-12-27 02:16:19.408 362 11340.39 54.06 56861.58 88888.00 2016-12-27 02:16:19.908 362 11340.34 54.14 56861.67 88888.00 2016-12-27 02:16:20.408 362 11340.26 54.44 56861.79 88888.00 2016-12-27 02:16:20.908 362 11340.20 54.69 56861.85 88888.00 2016-12-27 02:16:21.408 362 11340.20 54.72 56861.85 88888.00 2016-12-27 02:16:21.908 362 11340.16 54.54 56861.85 88888.00 2016-12-27 02:16:22.408 362 11340.06 54.72 56861.86 88888.00 2016-12-27 02:16:22.908 362 11340.04 54.82 56861.89 88888.00 2016-12-27 02:16:23.408 362 11339.94 54.83 56861.86 88888.00 2016-12-27 02:16:23.908 362 11339.84 54.84 56861.91 88888.00 2016-12-27 02:16:24.408 362 11339.81 54.90 56861.92 88888.00 2016-12-27 02:16:24.908 362 11339.85 54.91 56861.85 88888.00 2016-12-27 02:16:25.408 362 11339.78 54.89 56861.82 88888.00 2016-12-27 02:16:25.908 362 11339.66 54.95 56861.85 88888.00 2016-12-27 02:16:26.408 362 11339.66 54.96 56861.90 88888.00 2016-12-27 02:16:26.908 362 11339.63 55.01 56861.85 88888.00 2016-12-27 02:16:27.408 362 11339.60 55.04 56861.82 88888.00 2016-12-27 02:16:27.908 362 11339.60 55.03 56861.77 88888.00 2016-12-27 02:16:28.408 362 11339.52 55.02 56861.76 88888.00 2016-12-27 02:16:28.908 362 11339.47 55.04 56861.70 88888.00 2016-12-27 02:16:29.408 362 11339.45 55.09 56861.61 88888.00 2016-12-27 02:16:29.908 362 11339.48 55.12 56861.53 88888.00 2016-12-27 02:16:30.408 362 11339.52 55.18 56861.41 88888.00 2016-12-27 02:16:30.908 362 11339.55 55.28 56861.35 88888.00 2016-12-27 02:16:31.408 362 11339.56 55.35 56861.27 88888.00 2016-12-27 02:16:31.908 362 11339.54 55.36 56861.16 88888.00 2016-12-27 02:16:32.408 362 11339.50 55.40 56861.03 88888.00 2016-12-27 02:16:32.908 362 11339.59 55.46 56860.96 88888.00 2016-12-27 02:16:33.408 362 11339.63 55.49 56860.87 88888.00 2016-12-27 02:16:33.908 362 11339.63 55.47 56860.80 88888.00 2016-12-27 02:16:34.408 362 11339.63 55.45 56860.69 88888.00 2016-12-27 02:16:34.908 362 11339.60 55.45 56860.58 88888.00 2016-12-27 02:16:35.408 362 11339.56 55.51 56860.52 88888.00 2016-12-27 02:16:35.908 362 11339.59 55.56 56860.44 88888.00 2016-12-27 02:16:36.408 362 11339.60 55.53 56860.32 88888.00 2016-12-27 02:16:36.908 362 11339.49 55.53 56860.25 88888.00 2016-12-27 02:16:37.408 362 11339.41 55.59 56860.16 88888.00 2016-12-27 02:16:37.908 362 11339.36 55.60 56860.06 88888.00 2016-12-27 02:16:38.408 362 11339.33 55.60 56860.00 88888.00 2016-12-27 02:16:38.908 362 11339.29 55.65 56859.90 88888.00 2016-12-27 02:16:39.408 362 11339.22 55.62 56859.83 88888.00 2016-12-27 02:16:39.908 362 11339.15 55.55 56859.73 88888.00 2016-12-27 02:16:40.408 362 11339.04 55.55 56859.66 88888.00 2016-12-27 02:16:40.908 362 11338.99 55.57 56859.62 88888.00 2016-12-27 02:16:41.408 362 11338.92 55.57 56859.58 88888.00 2016-12-27 02:16:41.908 362 11338.84 55.53 56859.53 88888.00 2016-12-27 02:16:42.408 362 11338.71 55.46 56859.46 88888.00 2016-12-27 02:16:42.908 362 11338.66 55.47 56859.41 88888.00 2016-12-27 02:16:43.408 362 11338.53 55.45 56859.35 88888.00 2016-12-27 02:16:43.908 362 11338.41 55.42 56859.32 88888.00 2016-12-27 02:16:44.408 362 11338.32 55.39 56859.27 88888.00 2016-12-27 02:16:44.908 362 11338.21 55.37 56859.15 88888.00 2016-12-27 02:16:45.408 362 11338.10 55.33 56859.13 88888.00 2016-12-27 02:16:45.908 362 11337.96 55.29 56859.11 88888.00 2016-12-27 02:16:46.408 362 11337.80 55.26 56859.09 88888.00 2016-12-27 02:16:46.908 362 11337.63 55.15 56859.08 88888.00 2016-12-27 02:16:47.408 362 11337.53 55.16 56859.08 88888.00 2016-12-27 02:16:47.908 362 11337.51 55.13 56859.14 88888.00 2016-12-27 02:16:48.408 362 11337.28 55.15 56859.16 88888.00 2016-12-27 02:16:48.908 362 11337.10 55.15 56859.17 88888.00 2016-12-27 02:16:49.408 362 11337.04 55.06 56859.15 88888.00 2016-12-27 02:16:49.908 362 11336.95 55.02 56859.20 88888.00 2016-12-27 02:16:50.408 362 11336.77 55.01 56859.21 88888.00 2016-12-27 02:16:50.908 362 11336.69 54.97 56859.26 88888.00 2016-12-27 02:16:51.408 362 11336.57 54.91 56859.30 88888.00 2016-12-27 02:16:51.908 362 11336.38 54.90 56859.34 88888.00 2016-12-27 02:16:52.408 362 11336.27 54.87 56859.39 88888.00 2016-12-27 02:16:52.908 362 11336.16 54.82 56859.42 88888.00 2016-12-27 02:16:53.408 362 11335.99 54.81 56859.43 88888.00 2016-12-27 02:16:53.908 362 11335.93 54.83 56859.52 88888.00 2016-12-27 02:16:54.408 362 11335.86 54.81 56859.54 88888.00 2016-12-27 02:16:54.908 362 11335.72 54.70 56859.56 88888.00 2016-12-27 02:16:55.408 362 11335.58 54.71 56859.64 88888.00 2016-12-27 02:16:55.908 362 11335.49 54.81 56859.66 88888.00 2016-12-27 02:16:56.408 362 11335.39 54.83 56859.65 88888.00 2016-12-27 02:16:56.908 362 11335.25 54.84 56859.68 88888.00 2016-12-27 02:16:57.408 362 11335.16 54.81 56859.75 88888.00 2016-12-27 02:16:57.908 362 11335.08 54.76 56859.75 88888.00 2016-12-27 02:16:58.408 362 11334.92 54.72 56859.74 88888.00 2016-12-27 02:16:58.908 362 11334.78 54.75 56859.80 88888.00 2016-12-27 02:16:59.408 362 11334.73 54.76 56859.86 88888.00 2016-12-27 02:16:59.908 362 11334.64 54.75 56859.87 88888.00 2016-12-27 02:17:00.408 362 11334.59 54.71 56859.92 88888.00 2016-12-27 02:17:00.908 362 11334.52 54.69 56859.94 88888.00 2016-12-27 02:17:01.408 362 11334.43 54.70 56859.98 88888.00 2016-12-27 02:17:01.908 362 11334.29 54.70 56859.97 88888.00 2016-12-27 02:17:02.408 362 11334.22 54.67 56860.03 88888.00 2016-12-27 02:17:02.908 362 11334.15 54.61 56860.10 88888.00 2016-12-27 02:17:03.408 362 11334.03 54.60 56860.18 88888.00 2016-12-27 02:17:03.908 362 11333.93 54.58 56860.29 88888.00 2016-12-27 02:17:04.408 362 11333.83 54.58 56860.35 88888.00 2016-12-27 02:17:04.908 362 11333.72 54.61 56860.45 88888.00 2016-12-27 02:17:05.408 362 11333.60 54.60 56860.52 88888.00 2016-12-27 02:17:05.908 362 11333.57 54.57 56860.65 88888.00 2016-12-27 02:17:06.408 362 11333.46 54.53 56860.73 88888.00 2016-12-27 02:17:06.908 362 11333.28 54.51 56860.79 88888.00 2016-12-27 02:17:07.408 362 11333.20 54.54 56860.92 88888.00 2016-12-27 02:17:07.908 362 11333.07 54.54 56861.05 88888.00 2016-12-27 02:17:08.408 362 11332.87 54.51 56861.14 88888.00 2016-12-27 02:17:08.908 362 11332.78 54.48 56861.25 88888.00 2016-12-27 02:17:09.408 362 11332.69 54.42 56861.38 88888.00 2016-12-27 02:17:09.908 362 11332.55 54.41 56861.48 88888.00 2016-12-27 02:17:10.408 362 11332.43 54.44 56861.61 88888.00 2016-12-27 02:17:10.908 362 11332.37 54.44 56861.73 88888.00 2016-12-27 02:17:11.408 362 11332.16 54.49 56861.87 88888.00 2016-12-27 02:17:11.908 362 11332.02 54.55 56862.06 88888.00 2016-12-27 02:17:12.408 362 11331.93 54.54 56862.19 88888.00 2016-12-27 02:17:12.908 362 11331.82 54.49 56862.29 88888.00 2016-12-27 02:17:13.408 362 11331.69 54.45 56862.44 88888.00 2016-12-27 02:17:13.908 362 11331.51 54.53 56862.63 88888.00 2016-12-27 02:17:14.408 362 11331.42 54.54 56862.80 88888.00 2016-12-27 02:17:14.908 362 11331.30 54.51 56862.99 88888.00 2016-12-27 02:17:15.408 362 11331.20 54.42 56863.19 88888.00 2016-12-27 02:17:15.908 362 11331.14 54.37 56863.38 88888.00 2016-12-27 02:17:16.408 362 11331.02 54.35 56863.58 88888.00 2016-12-27 02:17:16.908 362 11330.89 54.41 56863.71 88888.00 2016-12-27 02:17:17.408 362 11330.81 54.41 56863.88 88888.00 2016-12-27 02:17:17.908 362 11330.73 54.42 56864.08 88888.00 2016-12-27 02:17:18.408 362 11330.63 54.44 56864.24 88888.00 2016-12-27 02:17:18.908 362 11330.60 54.44 56864.41 88888.00 2016-12-27 02:17:19.408 362 11330.52 54.44 56864.56 88888.00 2016-12-27 02:17:19.908 362 11330.40 54.43 56864.73 88888.00 2016-12-27 02:17:20.408 362 11330.32 54.49 56864.90 88888.00 2016-12-27 02:17:20.908 362 11330.28 54.51 56865.04 88888.00 2016-12-27 02:17:21.408 362 11330.19 54.55 56865.18 88888.00 2016-12-27 02:17:21.908 362 11330.15 54.56 56865.33 88888.00 2016-12-27 02:17:22.408 362 11330.15 54.58 56865.50 88888.00 2016-12-27 02:17:22.908 362 11330.05 54.62 56865.62 88888.00 2016-12-27 02:17:23.408 362 11329.93 54.64 56865.76 88888.00 2016-12-27 02:17:23.908 362 11329.89 54.70 56865.88 88888.00 2016-12-27 02:17:24.408 362 11329.84 54.69 56866.01 88888.00 2016-12-27 02:17:24.908 362 11329.73 54.67 56866.15 88888.00 2016-12-27 02:17:25.408 362 11329.74 54.72 56866.29 88888.00 2016-12-27 02:17:25.908 362 11329.74 54.77 56866.41 88888.00 2016-12-27 02:17:26.408 362 11329.63 54.78 56866.51 88888.00 2016-12-27 02:17:26.908 362 11329.57 54.88 56866.60 88888.00 2016-12-27 02:17:27.408 362 11329.59 54.87 56866.73 88888.00 2016-12-27 02:17:27.908 362 11329.53 54.91 56866.84 88888.00 2016-12-27 02:17:28.408 362 11329.43 54.96 56866.96 88888.00 2016-12-27 02:17:28.908 362 11329.43 54.99 56867.06 88888.00 2016-12-27 02:17:29.408 362 11329.36 55.09 56867.19 88888.00 2016-12-27 02:17:29.908 362 11329.27 55.10 56867.23 88888.00 2016-12-27 02:17:30.408 362 11329.27 55.15 56867.35 88888.00 2016-12-27 02:17:30.908 362 11329.26 55.21 56867.50 88888.00 2016-12-27 02:17:31.408 362 11329.15 55.24 56867.60 88888.00 2016-12-27 02:17:31.908 362 11329.12 55.31 56867.71 88888.00 2016-12-27 02:17:32.408 362 11329.18 55.39 56867.82 88888.00 2016-12-27 02:17:32.908 362 11329.08 55.42 56867.89 88888.00 2016-12-27 02:17:33.408 362 11328.99 55.45 56867.96 88888.00 2016-12-27 02:17:33.908 362 11328.99 55.43 56868.12 88888.00 2016-12-27 02:17:34.408 362 11328.96 55.47 56868.21 88888.00 2016-12-27 02:17:34.908 362 11328.90 55.55 56868.27 88888.00 2016-12-27 02:17:35.408 362 11328.87 55.59 56868.44 88888.00 2016-12-27 02:17:35.908 362 11328.89 55.62 56868.46 88888.00 2016-12-27 02:17:36.408 362 11328.78 55.67 56868.53 88888.00 2016-12-27 02:17:36.908 362 11328.72 55.77 56868.61 88888.00 2016-12-27 02:17:37.408 362 11328.75 55.85 56868.73 88888.00 2016-12-27 02:17:37.908 362 11328.70 55.94 56868.77 88888.00 2016-12-27 02:17:38.408 362 11328.65 56.05 56868.86 88888.00 2016-12-27 02:17:38.908 362 11328.69 56.12 56868.92 88888.00 2016-12-27 02:17:39.408 362 11328.66 56.23 56868.93 88888.00 2016-12-27 02:17:39.908 362 11328.63 56.32 56868.98 88888.00 2016-12-27 02:17:40.408 362 11328.68 56.38 56869.05 88888.00 2016-12-27 02:17:40.908 362 11328.70 56.40 56869.11 88888.00 2016-12-27 02:17:41.408 362 11328.68 56.52 56869.15 88888.00 2016-12-27 02:17:41.908 362 11328.70 56.72 56869.12 88888.00 2016-12-27 02:17:42.408 362 11328.65 56.79 56869.16 88888.00 2016-12-27 02:17:42.908 362 11328.62 56.91 56869.17 88888.00 2016-12-27 02:17:43.408 362 11328.63 57.05 56869.22 88888.00 2016-12-27 02:17:43.908 362 11328.65 57.09 56869.25 88888.00 2016-12-27 02:17:44.409 362 11328.66 57.15 56869.28 88888.00 2016-12-27 02:17:44.909 362 11328.69 57.29 56869.29 88888.00 2016-12-27 02:17:45.409 362 11328.69 57.34 56869.30 88888.00 2016-12-27 02:17:45.909 362 11328.59 57.42 56869.31 88888.00 2016-12-27 02:17:46.409 362 11328.51 57.47 56869.35 88888.00 2016-12-27 02:17:46.909 362 11328.50 57.43 56869.36 88888.00 2016-12-27 02:17:47.409 362 11328.43 57.41 56869.36 88888.00 2016-12-27 02:17:47.909 362 11328.30 57.63 56869.42 88888.00 2016-12-27 02:17:48.409 362 11328.30 57.74 56869.40 88888.00 2016-12-27 02:17:48.909 362 11328.30 57.81 56869.44 88888.00 2016-12-27 02:17:49.409 362 11328.18 57.91 56869.49 88888.00 2016-12-27 02:17:49.909 362 11328.10 58.00 56869.48 88888.00 2016-12-27 02:17:50.409 362 11328.10 58.05 56869.47 88888.00 2016-12-27 02:17:50.909 362 11327.99 58.10 56869.53 88888.00 2016-12-27 02:17:51.409 362 11327.88 58.18 56869.55 88888.00 2016-12-27 02:17:51.909 362 11327.93 58.22 56869.57 88888.00 2016-12-27 02:17:52.409 362 11327.87 57.98 56869.59 88888.00 2016-12-27 02:17:52.909 362 11327.75 57.88 56869.62 88888.00 2016-12-27 02:17:53.409 362 11327.68 57.85 56869.63 88888.00 2016-12-27 02:17:53.909 362 11327.58 57.92 56869.61 88888.00 2016-12-27 02:17:54.409 362 11327.50 58.07 56869.63 88888.00 2016-12-27 02:17:54.909 362 11327.39 58.38 56869.66 88888.00 2016-12-27 02:17:55.409 362 11327.33 58.48 56869.63 88888.00 2016-12-27 02:17:55.909 362 11327.26 58.53 56869.63 88888.00 2016-12-27 02:17:56.409 362 11327.19 58.60 56869.62 88888.00 2016-12-27 02:17:56.909 362 11327.12 58.63 56869.63 88888.00 2016-12-27 02:17:57.409 362 11327.04 58.66 56869.73 88888.00 2016-12-27 02:17:57.909 362 11326.90 58.68 56869.72 88888.00 2016-12-27 02:17:58.409 362 11326.79 58.68 56869.74 88888.00 2016-12-27 02:17:58.909 362 11326.70 58.69 56869.79 88888.00 2016-12-27 02:17:59.409 362 11326.58 58.73 56869.80 88888.00 2016-12-27 02:17:59.909 362 11326.47 58.72 56869.79 88888.00 2016-12-27 02:18:00.409 362 11326.40 58.73 56869.78 88888.00 2016-12-27 02:18:00.909 362 11326.22 58.71 56869.79 88888.00 2016-12-27 02:18:01.409 362 11326.07 58.76 56869.85 88888.00 2016-12-27 02:18:01.909 362 11325.97 58.76 56869.86 88888.00 2016-12-27 02:18:02.409 362 11325.85 58.73 56869.92 88888.00 2016-12-27 02:18:02.909 362 11325.69 58.70 56870.02 88888.00 2016-12-27 02:18:03.409 362 11325.60 58.72 56870.12 88888.00 2016-12-27 02:18:03.909 362 11325.46 58.71 56870.15 88888.00 2016-12-27 02:18:04.409 362 11325.28 58.72 56870.23 88888.00 2016-12-27 02:18:04.909 362 11325.16 58.72 56870.31 88888.00 2016-12-27 02:18:05.409 362 11325.04 58.75 56870.37 88888.00 2016-12-27 02:18:05.909 362 11324.87 58.75 56870.40 88888.00 2016-12-27 02:18:06.409 362 11324.77 58.73 56870.45 88888.00 2016-12-27 02:18:06.909 362 11324.69 58.68 56870.55 88888.00 2016-12-27 02:18:07.409 362 11324.47 58.69 56870.58 88888.00 2016-12-27 02:18:07.909 362 11324.30 58.65 56870.63 88888.00 2016-12-27 02:18:08.409 362 11324.24 58.64 56870.70 88888.00 2016-12-27 02:18:08.909 362 11324.10 58.68 56870.74 88888.00 2016-12-27 02:18:09.409 362 11323.94 58.64 56870.84 88888.00 2016-12-27 02:18:09.909 362 11323.90 58.63 56870.90 88888.00 2016-12-27 02:18:10.409 362 11323.79 58.60 56870.96 88888.00 2016-12-27 02:18:10.909 362 11323.65 58.57 56871.09 88888.00 2016-12-27 02:18:11.409 362 11323.56 58.53 56871.15 88888.00 2016-12-27 02:18:11.909 362 11323.49 58.53 56871.26 88888.00 2016-12-27 02:18:12.409 362 11323.36 58.49 56871.33 88888.00 2016-12-27 02:18:12.909 362 11323.30 58.48 56871.41 88888.00 2016-12-27 02:18:13.409 362 11323.26 58.48 56871.43 88888.00 2016-12-27 02:18:13.909 362 11323.08 58.41 56871.56 88888.00 2016-12-27 02:18:14.409 362 11323.01 58.42 56871.64 88888.00 2016-12-27 02:18:14.909 362 11323.00 58.38 56871.71 88888.00 2016-12-27 02:18:15.409 362 11322.94 58.35 56871.78 88888.00 2016-12-27 02:18:15.909 362 11322.85 58.30 56871.87 88888.00 2016-12-27 02:18:16.409 362 11322.78 58.31 56871.97 88888.00 2016-12-27 02:18:16.909 362 11322.67 58.29 56872.00 88888.00 2016-12-27 02:18:17.409 362 11322.62 58.29 56872.09 88888.00 2016-12-27 02:18:17.909 362 11322.52 58.24 56872.20 88888.00 2016-12-27 02:18:18.409 362 11322.40 58.21 56872.29 88888.00 2016-12-27 02:18:18.909 362 11322.33 58.18 56872.41 88888.00 2016-12-27 02:18:19.409 362 11322.23 58.21 56872.51 88888.00 2016-12-27 02:18:19.909 362 11322.22 58.19 56872.62 88888.00 2016-12-27 02:18:20.409 362 11322.10 58.19 56872.75 88888.00 2016-12-27 02:18:20.909 362 11321.99 58.21 56872.83 88888.00 2016-12-27 02:18:21.409 362 11321.98 58.21 56872.91 88888.00 2016-12-27 02:18:21.909 362 11321.92 58.16 56872.97 88888.00 2016-12-27 02:18:22.409 362 11321.80 58.12 56873.08 88888.00 2016-12-27 02:18:22.909 362 11321.71 58.15 56873.27 88888.00 2016-12-27 02:18:23.409 362 11321.67 58.17 56873.39 88888.00 2016-12-27 02:18:23.909 362 11321.57 58.24 56873.45 88888.00 2016-12-27 02:18:24.409 362 11321.53 58.26 56873.57 88888.00 2016-12-27 02:18:24.909 362 11321.48 58.24 56873.70 88888.00 2016-12-27 02:18:25.409 362 11321.39 58.18 56873.80 88888.00 2016-12-27 02:18:25.909 362 11321.30 58.21 56873.92 88888.00 2016-12-27 02:18:26.409 362 11321.26 58.19 56874.06 88888.00 2016-12-27 02:18:26.909 362 11321.21 58.23 56874.22 88888.00 2016-12-27 02:18:27.409 362 11321.12 58.31 56874.32 88888.00 2016-12-27 02:18:27.909 362 11321.06 58.31 56874.44 88888.00 2016-12-27 02:18:28.409 362 11321.01 58.29 56874.55 88888.00 2016-12-27 02:18:28.909 362 11320.97 58.36 56874.61 88888.00 2016-12-27 02:18:29.409 362 11320.97 58.36 56874.72 88888.00 2016-12-27 02:18:29.909 362 11320.93 58.32 56874.80 88888.00 2016-12-27 02:18:30.409 362 11320.84 58.35 56874.83 88888.00 2016-12-27 02:18:30.909 362 11320.80 58.39 56874.93 88888.00 2016-12-27 02:18:31.409 362 11320.83 58.41 56875.05 88888.00 2016-12-27 02:18:31.909 362 11320.76 58.51 56875.17 88888.00 2016-12-27 02:18:32.409 362 11320.69 58.45 56875.26 88888.00 2016-12-27 02:18:32.909 362 11320.73 58.57 56875.39 88888.00 2016-12-27 02:18:33.409 362 11320.67 58.66 56875.51 88888.00 2016-12-27 02:18:33.909 362 11320.53 58.71 56875.59 88888.00 2016-12-27 02:18:34.409 362 11320.58 58.76 56875.75 88888.00 2016-12-27 02:18:34.909 362 11320.57 58.70 56875.83 88888.00 2016-12-27 02:18:35.409 362 11320.48 58.70 56875.91 88888.00 2016-12-27 02:18:35.909 362 11320.39 58.76 56876.03 88888.00 2016-12-27 02:18:36.409 362 11320.35 58.77 56876.12 88888.00 2016-12-27 02:18:36.909 362 11320.27 58.77 56876.18 88888.00 2016-12-27 02:18:37.409 362 11320.16 58.76 56876.27 88888.00 2016-12-27 02:18:37.909 362 11320.15 58.78 56876.40 88888.00 2016-12-27 02:18:38.409 362 11320.09 58.82 56876.47 88888.00 2016-12-27 02:18:38.909 362 11319.98 58.86 56876.55 88888.00 2016-12-27 02:18:39.409 362 11319.98 58.90 56876.61 88888.00 2016-12-27 02:18:39.909 362 11319.97 58.91 56876.68 88888.00 2016-12-27 02:18:40.409 362 11319.94 58.96 56876.73 88888.00 2016-12-27 02:18:40.909 362 11319.88 58.97 56876.82 88888.00 2016-12-27 02:18:41.409 362 11319.82 58.96 56876.88 88888.00 2016-12-27 02:18:41.909 362 11319.68 58.94 56876.88 88888.00 2016-12-27 02:18:42.409 362 11319.62 59.02 56876.89 88888.00 2016-12-27 02:18:42.909 362 11319.56 59.05 56876.94 88888.00 2016-12-27 02:18:43.409 362 11319.54 59.05 56876.91 88888.00 2016-12-27 02:18:43.909 362 11319.44 59.05 56876.89 88888.00 2016-12-27 02:18:44.409 362 11319.45 59.11 56876.95 88888.00 2016-12-27 02:18:44.909 362 11319.41 59.12 56876.94 88888.00 2016-12-27 02:18:45.409 362 11319.31 59.13 56877.00 88888.00 2016-12-27 02:18:45.909 362 11319.26 59.16 56877.00 88888.00 2016-12-27 02:18:46.409 362 11319.21 59.16 56877.00 88888.00 2016-12-27 02:18:46.909 362 11319.16 59.17 56877.00 88888.00 2016-12-27 02:18:47.409 362 11319.09 59.26 56876.99 88888.00 2016-12-27 02:18:47.909 362 11319.02 59.28 56876.98 88888.00 2016-12-27 02:18:48.409 362 11318.96 59.28 56876.98 88888.00 2016-12-27 02:18:48.909 362 11318.92 59.31 56876.94 88888.00 2016-12-27 02:18:49.409 362 11318.90 59.38 56876.91 88888.00 2016-12-27 02:18:49.909 362 11318.86 59.43 56876.81 88888.00 2016-12-27 02:18:50.409 362 11318.77 59.41 56876.76 88888.00 2016-12-27 02:18:50.909 362 11318.74 59.45 56876.72 88888.00 2016-12-27 02:18:51.409 362 11318.75 59.41 56876.71 88888.00 2016-12-27 02:18:51.909 362 11318.68 59.43 56876.68 88888.00 2016-12-27 02:18:52.409 362 11318.65 59.41 56876.61 88888.00 2016-12-27 02:18:52.909 362 11318.67 59.44 56876.54 88888.00 2016-12-27 02:18:53.409 362 11318.55 59.46 56876.49 88888.00 2016-12-27 02:18:53.909 362 11318.50 59.47 56876.49 88888.00 2016-12-27 02:18:54.409 362 11318.54 59.41 56876.43 88888.00 2016-12-27 02:18:54.909 362 11318.48 59.40 56876.35 88888.00 2016-12-27 02:18:55.409 362 11318.47 59.44 56876.28 88888.00 2016-12-27 02:18:55.909 362 11318.47 59.39 56876.21 88888.00 2016-12-27 02:18:56.409 362 11318.44 59.43 56876.12 88888.00 2016-12-27 02:18:56.909 362 11318.38 59.45 56876.04 88888.00 2016-12-27 02:18:57.409 362 11318.37 59.46 56875.98 88888.00 2016-12-27 02:18:57.909 362 11318.41 59.44 56875.90 88888.00 2016-12-27 02:18:58.409 362 11318.36 59.43 56875.81 88888.00 2016-12-27 02:18:58.909 362 11318.35 59.46 56875.72 88888.00 2016-12-27 02:18:59.409 362 11318.37 59.53 56875.58 88888.00 2016-12-27 02:18:59.909 362 11318.42 59.57 56875.50 88888.00 2016-12-27 02:19:00.409 362 11318.37 59.59 56875.43 88888.00 2016-12-27 02:19:00.909 362 11318.36 59.58 56875.37 88888.00 2016-12-27 02:19:01.409 362 11318.37 59.57 56875.28 88888.00 2016-12-27 02:19:01.909 362 11318.34 59.57 56875.24 88888.00 2016-12-27 02:19:02.409 362 11318.38 59.59 56875.15 88888.00 2016-12-27 02:19:02.909 362 11318.37 59.65 56875.11 88888.00 2016-12-27 02:19:03.409 362 11318.35 59.68 56874.99 88888.00 2016-12-27 02:19:03.909 362 11318.40 59.70 56874.95 88888.00 2016-12-27 02:19:04.409 362 11318.43 59.66 56874.90 88888.00 2016-12-27 02:19:04.909 362 11318.38 59.66 56874.81 88888.00 2016-12-27 02:19:05.409 362 11318.37 59.70 56874.67 88888.00 2016-12-27 02:19:05.909 362 11318.42 59.70 56874.54 88888.00 2016-12-27 02:19:06.409 362 11318.36 59.71 56874.47 88888.00 2016-12-27 02:19:06.909 362 11318.41 59.73 56874.48 88888.00 2016-12-27 02:19:07.409 362 11318.44 59.81 56874.42 88888.00 2016-12-27 02:19:07.909 362 11318.45 59.84 56874.30 88888.00 2016-12-27 02:19:08.409 362 11318.42 59.86 56874.19 88888.00 2016-12-27 02:19:08.909 362 11318.44 59.89 56874.12 88888.00 2016-12-27 02:19:09.409 362 11318.49 59.89 56874.03 88888.00 2016-12-27 02:19:09.909 362 11318.54 59.88 56873.89 88888.00 2016-12-27 02:19:10.409 362 11318.47 59.93 56873.77 88888.00 2016-12-27 02:19:10.909 362 11318.55 59.91 56873.67 88888.00 2016-12-27 02:19:11.409 362 11318.55 59.95 56873.60 88888.00 2016-12-27 02:19:11.909 362 11318.49 60.01 56873.48 88888.00 2016-12-27 02:19:12.409 362 11318.63 60.05 56873.46 88888.00 2016-12-27 02:19:12.909 362 11318.70 60.06 56873.35 88888.00 2016-12-27 02:19:13.409 362 11318.62 60.08 56873.18 88888.00 2016-12-27 02:19:13.909 362 11318.65 60.14 56873.09 88888.00 2016-12-27 02:19:14.409 362 11318.74 60.15 56872.94 88888.00 2016-12-27 02:19:14.909 362 11318.71 60.16 56872.80 88888.00 2016-12-27 02:19:15.409 362 11318.75 60.16 56872.63 88888.00 2016-12-27 02:19:15.909 362 11318.84 60.18 56872.51 88888.00 2016-12-27 02:19:16.409 362 11318.85 60.22 56872.36 88888.00 2016-12-27 02:19:16.909 362 11318.83 60.20 56872.19 88888.00 2016-12-27 02:19:17.409 362 11318.90 60.21 56872.04 88888.00 2016-12-27 02:19:17.909 362 11318.95 60.26 56871.90 88888.00 2016-12-27 02:19:18.409 362 11318.96 60.32 56871.79 88888.00 2016-12-27 02:19:18.909 362 11319.02 60.32 56871.64 88888.00 2016-12-27 02:19:19.409 362 11319.11 60.34 56871.46 88888.00 2016-12-27 02:19:19.909 362 11319.10 60.38 56871.29 88888.00 2016-12-27 02:19:20.409 362 11319.12 60.38 56871.08 88888.00 2016-12-27 02:19:20.909 362 11319.21 60.35 56870.92 88888.00 2016-12-27 02:19:21.409 362 11319.26 60.36 56870.84 88888.00 2016-12-27 02:19:21.909 362 11319.30 60.39 56870.65 88888.00 2016-12-27 02:19:22.409 362 11319.34 60.40 56870.50 88888.00 2016-12-27 02:19:22.909 362 11319.35 60.42 56870.32 88888.00 2016-12-27 02:19:23.409 362 11319.39 60.41 56870.20 88888.00 2016-12-27 02:19:23.909 362 11319.48 60.43 56870.06 88888.00 2016-12-27 02:19:24.409 362 11319.49 60.46 56869.86 88888.00 2016-12-27 02:19:24.909 362 11319.48 60.50 56869.72 88888.00 2016-12-27 02:19:25.409 362 11319.56 60.52 56869.55 88888.00 2016-12-27 02:19:25.909 362 11319.68 60.50 56869.41 88888.00 2016-12-27 02:19:26.409 362 11319.63 60.52 56869.27 88888.00 2016-12-27 02:19:26.909 362 11319.65 60.57 56869.17 88888.00 2016-12-27 02:19:27.409 362 11319.70 60.60 56868.99 88888.00 2016-12-27 02:19:27.909 362 11319.70 60.61 56868.84 88888.00 2016-12-27 02:19:28.409 362 11319.72 60.61 56868.69 88888.00 2016-12-27 02:19:28.909 362 11319.80 60.63 56868.54 88888.00 2016-12-27 02:19:29.409 362 11319.84 60.66 56868.44 88888.00 2016-12-27 02:19:29.909 362 11319.82 60.64 56868.33 88888.00 2016-12-27 02:19:30.409 362 11319.80 60.66 56868.16 88888.00 2016-12-27 02:19:30.909 362 11319.89 60.69 56868.01 88888.00 2016-12-27 02:19:31.409 362 11319.94 60.70 56867.94 88888.00 2016-12-27 02:19:31.909 362 11319.95 60.69 56867.79 88888.00 2016-12-27 02:19:32.409 362 11320.02 60.72 56867.63 88888.00 2016-12-27 02:19:32.909 362 11320.01 60.72 56867.44 88888.00 2016-12-27 02:19:33.409 362 11320.07 60.73 56867.30 88888.00 2016-12-27 02:19:33.909 362 11320.11 60.74 56867.21 88888.00 2016-12-27 02:19:34.409 362 11320.11 60.82 56867.04 88888.00 2016-12-27 02:19:34.909 362 11320.14 60.82 56866.90 88888.00 2016-12-27 02:19:35.409 362 11320.18 60.83 56866.78 88888.00 2016-12-27 02:19:35.909 362 11320.21 60.82 56866.62 88888.00 2016-12-27 02:19:36.409 362 11320.17 60.73 56866.48 88888.00 2016-12-27 02:19:36.909 362 11320.27 60.47 56866.29 88888.00 2016-12-27 02:19:37.409 362 11320.37 60.43 56866.10 88888.00 2016-12-27 02:19:37.909 362 11320.34 60.48 56865.88 88888.00 2016-12-27 02:19:38.409 362 11320.35 60.84 56865.72 88888.00 2016-12-27 02:19:38.909 362 11320.49 60.94 56865.59 88888.00 2016-12-27 02:19:39.409 362 11320.55 61.00 56865.46 88888.00 2016-12-27 02:19:39.909 362 11320.56 61.07 56865.32 88888.00 2016-12-27 02:19:40.409 362 11320.65 61.06 56865.13 88888.00 2016-12-27 02:19:40.909 362 11320.66 61.04 56864.95 88888.00 2016-12-27 02:19:41.409 362 11320.66 61.07 56864.75 88888.00 2016-12-27 02:19:41.909 362 11320.72 61.11 56864.59 88888.00 2016-12-27 02:19:42.409 362 11320.73 61.13 56864.40 88888.00 2016-12-27 02:19:42.909 362 11320.76 61.16 56864.20 88888.00 2016-12-27 02:19:43.409 362 11320.81 61.16 56864.03 88888.00 2016-12-27 02:19:43.909 362 11320.90 61.18 56863.90 88888.00 2016-12-27 02:19:44.409 362 11320.92 61.21 56863.71 88888.00 2016-12-27 02:19:44.909 362 11320.97 61.21 56863.51 88888.00 2016-12-27 02:19:45.409 362 11321.06 61.18 56863.32 88888.00 2016-12-27 02:19:45.909 362 11321.14 61.18 56863.13 88888.00 2016-12-27 02:19:46.409 362 11321.16 61.20 56862.93 88888.00 2016-12-27 02:19:46.909 362 11321.21 61.20 56862.72 88888.00 2016-12-27 02:19:47.409 362 11321.28 61.25 56862.51 88888.00 2016-12-27 02:19:47.909 362 11321.27 61.29 56862.36 88888.00 2016-12-27 02:19:48.409 362 11321.32 61.27 56862.18 88888.00 2016-12-27 02:19:48.909 362 11321.42 61.28 56861.96 88888.00 2016-12-27 02:19:49.409 362 11321.45 61.25 56861.70 88888.00 2016-12-27 02:19:49.909 362 11321.52 61.32 56861.51 88888.00 2016-12-27 02:19:50.409 362 11321.67 61.36 56861.31 88888.00 2016-12-27 02:19:50.909 362 11321.73 61.38 56861.08 88888.00 2016-12-27 02:19:51.409 362 11321.73 61.25 56860.93 88888.00 2016-12-27 02:19:51.909 362 11321.81 61.17 56860.73 88888.00 2016-12-27 02:19:52.409 362 11321.88 61.42 56860.45 88888.00 2016-12-27 02:19:52.909 362 11321.96 61.45 56860.20 88888.00 2016-12-27 02:19:53.409 362 11322.06 61.48 56859.98 88888.00 2016-12-27 02:19:53.909 362 11322.15 61.47 56859.73 88888.00 2016-12-27 02:19:54.410 362 11322.20 61.48 56859.49 88888.00 2016-12-27 02:19:54.910 362 11322.24 61.44 56859.26 88888.00 2016-12-27 02:19:55.410 362 11322.36 61.41 56859.02 88888.00 2016-12-27 02:19:55.910 362 11322.41 61.41 56858.79 88888.00 2016-12-27 02:19:56.410 362 11322.47 61.47 56858.53 88888.00 2016-12-27 02:19:56.910 362 11322.58 61.51 56858.30 88888.00 2016-12-27 02:19:57.410 362 11322.62 61.50 56858.07 88888.00 2016-12-27 02:19:57.910 362 11322.67 61.51 56857.84 88888.00 2016-12-27 02:19:58.410 362 11322.82 61.52 56857.59 88888.00 2016-12-27 02:19:58.910 362 11322.95 61.56 56857.30 88888.00 2016-12-27 02:19:59.410 362 11322.94 61.41 56857.12 88888.00 2016-12-27 02:19:59.910 362 11323.03 61.62 56856.88 88888.00 2016-12-27 02:20:00.410 362 11323.15 61.72 56856.64 88888.00 2016-12-27 02:20:00.910 362 11323.15 61.76 56856.38 88888.00 2016-12-27 02:20:01.410 362 11323.23 61.79 56856.06 88888.00 2016-12-27 02:20:01.910 362 11323.41 61.81 56855.79 88888.00 2016-12-27 02:20:02.410 362 11323.51 61.82 56855.55 88888.00 2016-12-27 02:20:02.910 362 11323.57 61.90 56855.27 88888.00 2016-12-27 02:20:03.410 362 11323.71 61.90 56854.99 88888.00 2016-12-27 02:20:03.910 362 11323.80 61.86 56854.73 88888.00 2016-12-27 02:20:04.410 362 11323.91 61.89 56854.45 88888.00 2016-12-27 02:20:04.910 362 11324.01 61.91 56854.15 88888.00 2016-12-27 02:20:05.410 362 11324.11 61.95 56854.03 88888.00 2016-12-27 02:20:05.910 362 11324.19 62.03 56853.75 88888.00 2016-12-27 02:20:06.410 362 11324.28 62.11 56853.45 88888.00 2016-12-27 02:20:06.910 362 11324.47 62.12 56853.18 88888.00 2016-12-27 02:20:07.410 362 11324.52 62.23 56852.92 88888.00 2016-12-27 02:20:07.910 362 11324.61 62.31 56852.68 88888.00 2016-12-27 02:20:08.410 362 11324.77 62.31 56852.42 88888.00 2016-12-27 02:20:08.910 362 11324.84 62.32 56852.16 88888.00 2016-12-27 02:20:09.410 362 11324.96 62.36 56851.91 88888.00 2016-12-27 02:20:09.910 362 11325.11 62.42 56851.64 88888.00 2016-12-27 02:20:10.410 362 11325.19 62.46 56851.36 88888.00 2016-12-27 02:20:10.910 362 11325.26 62.50 56851.14 88888.00 2016-12-27 02:20:11.410 362 11325.39 62.53 56850.92 88888.00 2016-12-27 02:20:11.910 362 11325.53 62.60 56850.67 88888.00 2016-12-27 02:20:12.410 362 11325.59 62.63 56850.46 88888.00 2016-12-27 02:20:12.910 362 11325.65 62.58 56850.23 88888.00 2016-12-27 02:20:13.410 362 11325.84 62.63 56850.04 88888.00 2016-12-27 02:20:13.910 362 11325.93 62.65 56849.82 88888.00 2016-12-27 02:20:14.410 362 11326.01 62.68 56849.60 88888.00 2016-12-27 02:20:14.910 362 11326.14 62.72 56849.43 88888.00 2016-12-27 02:20:15.410 362 11326.23 62.71 56849.20 88888.00 2016-12-27 02:20:15.910 362 11326.30 62.71 56848.96 88888.00 2016-12-27 02:20:16.410 362 11326.39 62.72 56848.79 88888.00 2016-12-27 02:20:16.910 362 11326.47 62.72 56848.57 88888.00 2016-12-27 02:20:17.410 362 11326.54 62.78 56848.39 88888.00 2016-12-27 02:20:17.910 362 11326.55 62.85 56848.19 88888.00 2016-12-27 02:20:18.410 362 11326.65 62.81 56847.97 88888.00 2016-12-27 02:20:18.910 362 11326.75 62.83 56847.83 88888.00 2016-12-27 02:20:19.410 362 11326.82 62.84 56847.60 88888.00 2016-12-27 02:20:19.910 362 11326.91 62.90 56847.36 88888.00 2016-12-27 02:20:20.410 362 11326.94 62.88 56847.21 88888.00 2016-12-27 02:20:20.910 362 11326.98 62.98 56847.10 88888.00 2016-12-27 02:20:21.410 362 11327.10 62.99 56846.94 88888.00 2016-12-27 02:20:21.910 362 11327.13 62.99 56846.74 88888.00 2016-12-27 02:20:22.410 362 11327.11 62.73 56846.62 88888.00 2016-12-27 02:20:22.910 362 11327.20 62.88 56846.45 88888.00 2016-12-27 02:20:23.410 362 11327.25 63.02 56846.27 88888.00 2016-12-27 02:20:23.910 362 11327.25 63.04 56846.16 88888.00 2016-12-27 02:20:24.410 362 11327.27 63.09 56846.00 88888.00 2016-12-27 02:20:24.910 362 11327.39 63.07 56845.86 88888.00 2016-12-27 02:20:25.410 362 11327.41 63.05 56845.74 88888.00 2016-12-27 02:20:25.910 362 11327.46 63.07 56845.67 88888.00 2016-12-27 02:20:26.410 362 11327.50 63.08 56845.55 88888.00 2016-12-27 02:20:26.910 362 11327.53 63.07 56845.45 88888.00 2016-12-27 02:20:27.410 362 11327.58 63.13 56845.33 88888.00 2016-12-27 02:20:27.910 362 11327.67 63.13 56845.16 88888.00 2016-12-27 02:20:28.410 362 11327.67 63.18 56845.07 88888.00 2016-12-27 02:20:28.910 362 11327.66 63.17 56845.01 88888.00 2016-12-27 02:20:29.410 362 11327.71 63.18 56844.91 88888.00 2016-12-27 02:20:29.910 362 11327.73 63.15 56844.76 88888.00 2016-12-27 02:20:30.410 362 11327.75 63.12 56844.62 88888.00 2016-12-27 02:20:30.910 362 11327.78 63.17 56844.58 88888.00 2016-12-27 02:20:31.410 362 11327.87 63.18 56844.49 88888.00 2016-12-27 02:20:31.910 362 11327.82 63.20 56844.43 88888.00 2016-12-27 02:20:32.410 362 11327.87 63.24 56844.33 88888.00 2016-12-27 02:20:32.910 362 11327.94 63.24 56844.25 88888.00 2016-12-27 02:20:33.410 362 11327.96 63.21 56844.17 88888.00 2016-12-27 02:20:33.910 362 11328.00 63.26 56844.08 88888.00 2016-12-27 02:20:34.410 362 11328.04 63.24 56843.98 88888.00 2016-12-27 02:20:34.910 362 11328.11 63.28 56843.80 88888.00 2016-12-27 02:20:35.410 362 11328.09 63.28 56843.77 88888.00 2016-12-27 02:20:35.910 362 11328.13 63.33 56843.72 88888.00 2016-12-27 02:20:36.410 362 11328.17 63.38 56843.62 88888.00 2016-12-27 02:20:36.910 362 11328.15 63.38 56843.54 88888.00 2016-12-27 02:20:37.410 362 11328.15 63.36 56843.46 88888.00 2016-12-27 02:20:37.910 362 11328.21 63.35 56843.42 88888.00 2016-12-27 02:20:38.410 362 11328.27 63.39 56843.35 88888.00 2016-12-27 02:20:38.910 362 11328.24 63.40 56843.23 88888.00 2016-12-27 02:20:39.410 362 11328.28 63.41 56843.11 88888.00 2016-12-27 02:20:39.910 362 11328.33 63.43 56843.09 88888.00 2016-12-27 02:20:40.410 362 11328.29 63.41 56843.05 88888.00 2016-12-27 02:20:40.910 362 11328.31 63.42 56842.96 88888.00 2016-12-27 02:20:41.410 362 11328.38 63.41 56842.87 88888.00 2016-12-27 02:20:41.910 362 11328.37 63.40 56842.86 88888.00 2016-12-27 02:20:42.410 362 11328.36 63.34 56842.83 88888.00 2016-12-27 02:20:42.910 362 11328.40 63.35 56842.78 88888.00 2016-12-27 02:20:43.410 362 11328.37 63.38 56842.73 88888.00 2016-12-27 02:20:43.910 362 11328.30 63.40 56842.70 88888.00 2016-12-27 02:20:44.410 362 11328.34 63.40 56842.70 88888.00 2016-12-27 02:20:44.910 362 11328.36 63.35 56842.65 88888.00 2016-12-27 02:20:45.410 362 11328.34 63.43 56842.67 88888.00 2016-12-27 02:20:45.910 362 11328.37 63.49 56842.60 88888.00 2016-12-27 02:20:46.410 362 11328.35 63.47 56842.64 88888.00 2016-12-27 02:20:46.910 362 11328.31 63.45 56842.67 88888.00 2016-12-27 02:20:47.410 362 11328.33 63.45 56842.69 88888.00 2016-12-27 02:20:47.910 362 11328.31 63.43 56842.71 88888.00 2016-12-27 02:20:48.410 362 11328.27 63.43 56842.71 88888.00 2016-12-27 02:20:48.910 362 11328.16 63.39 56842.73 88888.00 2016-12-27 02:20:49.410 362 11328.16 63.39 56842.79 88888.00 2016-12-27 02:20:49.910 362 11328.09 63.42 56842.84 88888.00 2016-12-27 02:20:50.410 362 11328.04 63.39 56842.84 88888.00 2016-12-27 02:20:50.910 362 11328.07 63.35 56842.86 88888.00 2016-12-27 02:20:51.410 362 11328.02 63.35 56842.90 88888.00 2016-12-27 02:20:51.910 362 11327.96 63.29 56842.98 88888.00 2016-12-27 02:20:52.410 362 11327.90 63.28 56843.04 88888.00 2016-12-27 02:20:52.910 362 11327.92 63.25 56843.08 88888.00 2016-12-27 02:20:53.410 362 11327.80 63.20 56843.12 88888.00 2016-12-27 02:20:53.910 362 11327.67 63.19 56843.23 88888.00 2016-12-27 02:20:54.410 362 11327.65 63.13 56843.31 88888.00 2016-12-27 02:20:54.910 362 11327.54 63.06 56843.35 88888.00 2016-12-27 02:20:55.410 362 11327.45 63.01 56843.46 88888.00 2016-12-27 02:20:55.910 362 11327.40 62.95 56843.54 88888.00 2016-12-27 02:20:56.410 362 11327.30 62.84 56843.62 88888.00 2016-12-27 02:20:56.910 362 11327.22 62.84 56843.77 88888.00 2016-12-27 02:20:57.410 362 11327.12 62.81 56843.88 88888.00 2016-12-27 02:20:57.910 362 11327.08 62.77 56843.91 88888.00 2016-12-27 02:20:58.410 362 11326.95 62.70 56843.96 88888.00 2016-12-27 02:20:58.910 362 11326.90 62.64 56843.99 88888.00 2016-12-27 02:20:59.410 362 11326.84 62.54 56844.06 88888.00 2016-12-27 02:20:59.910 362 11326.65 62.52 56844.12 88888.00 2016-12-27 02:21:00.410 362 11326.55 62.51 56844.14 88888.00 2016-12-27 02:21:00.910 362 11326.56 62.40 56844.14 88888.00 2016-12-27 02:21:01.410 362 11326.48 62.33 56844.24 88888.00 2016-12-27 02:21:01.910 362 11326.33 62.25 56844.28 88888.00 2016-12-27 02:21:02.410 362 11326.33 62.09 56844.31 88888.00 2016-12-27 02:21:02.910 362 11326.27 62.02 56844.39 88888.00 2016-12-27 02:21:03.410 362 11326.13 61.96 56844.45 88888.00 2016-12-27 02:21:03.910 362 11326.09 61.92 56844.50 88888.00 2016-12-27 02:21:04.410 362 11326.05 61.90 56844.56 88888.00 2016-12-27 02:21:04.910 362 11325.93 61.83 56844.59 88888.00 2016-12-27 02:21:05.410 362 11325.87 61.72 56844.65 88888.00 2016-12-27 02:21:05.910 362 11325.91 61.64 56844.62 88888.00 2016-12-27 02:21:06.410 362 11325.84 61.57 56844.65 88888.00 2016-12-27 02:21:06.910 362 11325.81 61.45 56844.71 88888.00 2016-12-27 02:21:07.410 362 11325.80 61.38 56844.82 88888.00 2016-12-27 02:21:07.910 362 11325.70 61.29 56844.89 88888.00 2016-12-27 02:21:08.410 362 11325.66 61.22 56844.86 88888.00 2016-12-27 02:21:08.910 362 11325.69 61.10 56844.91 88888.00 2016-12-27 02:21:09.410 362 11325.66 60.98 56844.97 88888.00 2016-12-27 02:21:09.910 362 11325.60 60.89 56844.96 88888.00 2016-12-27 02:21:10.410 362 11325.59 60.88 56844.96 88888.00 2016-12-27 02:21:10.910 362 11325.60 60.77 56844.99 88888.00 2016-12-27 02:21:11.410 362 11325.63 60.66 56845.05 88888.00 2016-12-27 02:21:11.910 362 11325.57 60.54 56845.07 88888.00 2016-12-27 02:21:12.410 362 11325.60 60.47 56845.04 88888.00 2016-12-27 02:21:12.910 362 11325.57 60.40 56845.10 88888.00 2016-12-27 02:21:13.410 362 11325.56 60.32 56845.11 88888.00 2016-12-27 02:21:13.910 362 11325.59 60.21 56845.13 88888.00 2016-12-27 02:21:14.410 362 11325.59 60.11 56845.09 88888.00 2016-12-27 02:21:14.910 362 11325.62 60.04 56845.09 88888.00 2016-12-27 02:21:15.410 362 11325.70 59.91 56845.14 88888.00 2016-12-27 02:21:15.910 362 11325.73 59.78 56845.14 88888.00 2016-12-27 02:21:16.410 362 11325.71 59.65 56845.09 88888.00 2016-12-27 02:21:16.910 362 11325.73 59.55 56845.07 88888.00 2016-12-27 02:21:17.410 362 11325.79 59.45 56845.07 88888.00 2016-12-27 02:21:17.910 362 11325.81 59.33 56845.07 88888.00 2016-12-27 02:21:18.410 362 11325.80 59.23 56845.04 88888.00 2016-12-27 02:21:18.910 362 11325.91 59.18 56845.04 88888.00 2016-12-27 02:21:19.410 362 11325.98 59.10 56844.99 88888.00 2016-12-27 02:21:19.910 362 11326.04 58.98 56844.95 88888.00 2016-12-27 02:21:20.410 362 11326.14 58.85 56844.92 88888.00 2016-12-27 02:21:20.910 362 11326.16 58.72 56844.89 88888.00 2016-12-27 02:21:21.410 362 11326.19 58.63 56844.90 88888.00 2016-12-27 02:21:21.910 362 11326.25 58.53 56844.88 88888.00 2016-12-27 02:21:22.410 362 11326.33 58.41 56844.86 88888.00 2016-12-27 02:21:22.910 362 11326.40 58.32 56844.81 88888.00 2016-12-27 02:21:23.410 362 11326.43 58.23 56844.75 88888.00 2016-12-27 02:21:23.910 362 11326.50 58.07 56844.76 88888.00 2016-12-27 02:21:24.410 362 11326.55 57.88 56844.75 88888.00 2016-12-27 02:21:24.910 362 11326.58 57.77 56844.72 88888.00 2016-12-27 02:21:25.410 362 11326.68 57.73 56844.70 88888.00 2016-12-27 02:21:25.910 362 11326.74 57.61 56844.72 88888.00 2016-12-27 02:21:26.410 362 11326.84 57.44 56844.70 88888.00 2016-12-27 02:21:26.910 362 11326.98 57.37 56844.75 88888.00 2016-12-27 02:21:27.410 362 11327.05 57.27 56844.71 88888.00 2016-12-27 02:21:27.910 362 11327.08 57.20 56844.68 88888.00 2016-12-27 02:21:28.410 362 11327.17 57.09 56844.65 88888.00 2016-12-27 02:21:28.910 362 11327.29 56.98 56844.64 88888.00 2016-12-27 02:21:29.410 362 11327.38 56.83 56844.65 88888.00 2016-12-27 02:21:29.910 362 11327.54 56.74 56844.65 88888.00 2016-12-27 02:21:30.410 362 11327.68 56.67 56844.63 88888.00 2016-12-27 02:21:30.910 362 11327.80 56.51 56844.57 88888.00 2016-12-27 02:21:31.410 362 11327.95 56.39 56844.50 88888.00 2016-12-27 02:21:31.910 362 11328.08 56.27 56844.47 88888.00 2016-12-27 02:21:32.410 362 11328.24 56.14 56844.47 88888.00 2016-12-27 02:21:32.910 362 11328.35 56.11 56844.47 88888.00 2016-12-27 02:21:33.410 362 11328.57 56.01 56844.43 88888.00 2016-12-27 02:21:33.910 362 11328.73 55.91 56844.38 88888.00 2016-12-27 02:21:34.410 362 11328.87 55.83 56844.36 88888.00 2016-12-27 02:21:34.910 362 11329.06 55.67 56844.36 88888.00 2016-12-27 02:21:35.410 362 11329.24 55.57 56844.31 88888.00 2016-12-27 02:21:35.910 362 11329.38 55.46 56844.26 88888.00 2016-12-27 02:21:36.410 362 11329.52 55.35 56844.24 88888.00 2016-12-27 02:21:36.910 362 11329.72 55.30 56844.19 88888.00 2016-12-27 02:21:37.410 362 11329.83 55.21 56844.14 88888.00 2016-12-27 02:21:37.910 362 11330.01 55.10 56844.12 88888.00 2016-12-27 02:21:38.410 362 11330.21 55.02 56844.11 88888.00 2016-12-27 02:21:38.910 362 11330.37 54.94 56844.08 88888.00 2016-12-27 02:21:39.410 362 11330.51 54.90 56844.08 88888.00 2016-12-27 02:21:39.910 362 11330.70 54.82 56844.11 88888.00 2016-12-27 02:21:40.410 362 11330.92 54.69 56844.14 88888.00 2016-12-27 02:21:40.910 362 11331.05 54.53 56844.15 88888.00 2016-12-27 02:21:41.410 362 11331.21 54.45 56844.15 88888.00 2016-12-27 02:21:41.910 362 11331.48 54.41 56844.19 88888.00 2016-12-27 02:21:42.410 362 11331.61 54.35 56844.21 88888.00 2016-12-27 02:21:42.910 362 11331.72 54.27 56844.32 88888.00 2016-12-27 02:21:43.410 362 11331.95 54.21 56844.39 88888.00 2016-12-27 02:21:43.910 362 11332.16 54.11 56844.46 88888.00 2016-12-27 02:21:44.410 362 11332.28 54.01 56844.49 88888.00 2016-12-27 02:21:44.910 362 11332.45 53.96 56844.57 88888.00 2016-12-27 02:21:45.410 362 11332.59 53.89 56844.64 88888.00 2016-12-27 02:21:45.910 362 11332.69 53.82 56844.76 88888.00 2016-12-27 02:21:46.410 362 11332.83 53.79 56844.88 88888.00 2016-12-27 02:21:46.910 362 11333.02 53.76 56844.95 88888.00 2016-12-27 02:21:47.410 362 11333.18 53.73 56845.08 88888.00 2016-12-27 02:21:47.910 362 11333.31 53.61 56845.22 88888.00 2016-12-27 02:21:48.410 362 11333.50 53.54 56845.34 88888.00 2016-12-27 02:21:48.910 362 11333.64 53.43 56845.53 88888.00 2016-12-27 02:21:49.410 362 11333.72 53.36 56845.69 88888.00 2016-12-27 02:21:49.910 362 11333.91 53.29 56845.86 88888.00 2016-12-27 02:21:50.410 362 11334.08 53.21 56845.97 88888.00 2016-12-27 02:21:50.910 362 11334.19 53.17 56846.07 88888.00 2016-12-27 02:21:51.410 362 11334.36 53.12 56846.25 88888.00 2016-12-27 02:21:51.910 362 11334.50 52.95 56846.42 88888.00 2016-12-27 02:21:52.410 362 11334.57 52.83 56846.58 88888.00 2016-12-27 02:21:52.910 362 11334.64 52.83 56846.72 88888.00 2016-12-27 02:21:53.410 362 11334.78 52.75 56846.91 88888.00 2016-12-27 02:21:53.910 362 11334.84 52.70 56847.10 88888.00 2016-12-27 02:21:54.410 362 11334.91 52.65 56847.26 88888.00 2016-12-27 02:21:54.910 362 11335.08 52.56 56847.45 88888.00 2016-12-27 02:21:55.410 362 11335.21 52.47 56847.64 88888.00 2016-12-27 02:21:55.910 362 11335.24 52.44 56847.84 88888.00 2016-12-27 02:21:56.410 362 11335.35 52.38 56848.02 88888.00 2016-12-27 02:21:56.910 362 11335.46 52.34 56848.17 88888.00 2016-12-27 02:21:57.410 362 11335.52 52.20 56848.35 88888.00 2016-12-27 02:21:57.910 362 11335.66 52.12 56848.47 88888.00 2016-12-27 02:21:58.410 362 11335.75 52.00 56848.64 88888.00 2016-12-27 02:21:58.910 362 11335.85 51.93 56848.82 88888.00 2016-12-27 02:21:59.410 362 11335.88 51.93 56848.98 88888.00 2016-12-27 02:21:59.910 362 11336.03 51.78 56849.15 88888.00 2016-12-27 02:22:00.410 362 11336.14 51.50 56849.33 88888.00 2016-12-27 02:22:00.910 362 11336.22 51.37 56849.50 88888.00 2016-12-27 02:22:01.410 362 11336.31 51.18 56849.66 88888.00 2016-12-27 02:22:01.910 362 11336.35 51.29 56849.80 88888.00 2016-12-27 02:22:02.410 362 11336.46 51.50 56850.04 88888.00 2016-12-27 02:22:02.910 362 11336.56 51.52 56850.24 88888.00 2016-12-27 02:22:03.410 362 11336.61 51.45 56850.46 88888.00 2016-12-27 02:22:03.910 362 11336.64 51.40 56850.61 88888.00 2016-12-27 02:22:04.410 362 11336.79 51.34 56850.76 88888.00 2016-12-27 02:22:04.910 362 11336.96 51.31 56850.98 88888.00 2016-12-27 02:22:05.410 362 11336.98 51.24 56851.18 88888.00 2016-12-27 02:22:05.910 362 11337.02 51.16 56851.39 88888.00 2016-12-27 02:22:06.410 362 11337.16 51.09 56851.57 88888.00 2016-12-27 02:22:06.910 362 11337.31 51.04 56851.74 88888.00 2016-12-27 02:22:07.410 362 11337.31 51.01 56851.95 88888.00 2016-12-27 02:22:07.910 362 11337.42 51.01 56852.16 88888.00 2016-12-27 02:22:08.410 362 11337.58 50.89 56852.35 88888.00 2016-12-27 02:22:08.910 362 11337.59 50.87 56852.55 88888.00 2016-12-27 02:22:09.410 362 11337.74 50.88 56852.74 88888.00 2016-12-27 02:22:09.910 362 11337.87 50.77 56852.93 88888.00 2016-12-27 02:22:10.410 362 11337.94 50.75 56853.14 88888.00 2016-12-27 02:22:10.910 362 11338.04 50.76 56853.38 88888.00 2016-12-27 02:22:11.410 362 11338.16 50.72 56853.64 88888.00 2016-12-27 02:22:11.910 362 11338.21 50.64 56853.88 88888.00 2016-12-27 02:22:12.410 362 11338.28 50.66 56854.10 88888.00 2016-12-27 02:22:12.910 362 11338.42 50.66 56854.34 88888.00 2016-12-27 02:22:13.410 362 11338.51 50.63 56854.57 88888.00 2016-12-27 02:22:13.910 362 11338.56 50.57 56854.78 88888.00 2016-12-27 02:22:14.411 362 11338.67 50.57 56855.02 88888.00 2016-12-27 02:22:14.911 362 11338.78 50.56 56855.29 88888.00 2016-12-27 02:22:15.411 362 11338.91 50.53 56855.45 88888.00 2016-12-27 02:22:15.911 362 11338.98 50.55 56855.67 88888.00 2016-12-27 02:22:16.411 362 11339.08 50.57 56855.90 88888.00 2016-12-27 02:22:16.911 362 11339.21 50.59 56856.14 88888.00 2016-12-27 02:22:17.411 362 11339.33 50.57 56856.34 88888.00 2016-12-27 02:22:17.911 362 11339.49 50.53 56856.58 88888.00 2016-12-27 02:22:18.411 362 11339.63 50.53 56856.83 88888.00 2016-12-27 02:22:18.911 362 11339.68 50.48 56857.04 88888.00 2016-12-27 02:22:19.411 362 11339.81 50.54 56857.24 88888.00 2016-12-27 02:22:19.911 362 11339.96 50.50 56857.43 88888.00 2016-12-27 02:22:20.411 362 11340.09 50.19 56857.65 88888.00 2016-12-27 02:22:20.911 362 11340.23 50.06 56857.86 88888.00 2016-12-27 02:22:21.411 362 11340.41 50.00 56858.05 88888.00 2016-12-27 02:22:21.911 362 11340.54 50.00 56858.24 88888.00 2016-12-27 02:22:22.411 362 11340.63 49.98 56858.44 88888.00 2016-12-27 02:22:22.911 362 11340.78 50.06 56858.59 88888.00 2016-12-27 02:22:23.411 362 11340.93 50.09 56858.76 88888.00 2016-12-27 02:22:23.911 362 11341.07 50.15 56858.96 88888.00 2016-12-27 02:22:24.411 362 11341.24 50.46 56859.13 88888.00 2016-12-27 02:22:24.911 362 11341.37 50.55 56859.23 88888.00 2016-12-27 02:22:25.411 362 11341.49 50.50 56859.38 88888.00 2016-12-27 02:22:25.911 362 11341.68 50.55 56859.58 88888.00 2016-12-27 02:22:26.411 362 11341.86 50.52 56859.74 88888.00 2016-12-27 02:22:26.911 362 11341.97 50.53 56859.80 88888.00 2016-12-27 02:22:27.411 362 11342.05 50.54 56859.96 88888.00 2016-12-27 02:22:27.911 362 11342.26 50.53 56860.15 88888.00 2016-12-27 02:22:28.411 362 11342.41 50.54 56860.25 88888.00 2016-12-27 02:22:28.911 362 11342.55 50.55 56860.39 88888.00 2016-12-27 02:22:29.411 362 11342.72 50.59 56860.56 88888.00 2016-12-27 02:22:29.911 362 11342.87 50.61 56860.68 88888.00 2016-12-27 02:22:30.411 362 11343.01 50.62 56860.79 88888.00 2016-12-27 02:22:30.911 362 11343.18 50.60 56860.83 88888.00 2016-12-27 02:22:31.411 362 11343.36 50.55 56860.90 88888.00 2016-12-27 02:22:31.911 362 11343.50 50.54 56861.00 88888.00 2016-12-27 02:22:32.411 362 11343.58 50.47 56861.10 88888.00 2016-12-27 02:22:32.911 362 11343.77 50.55 56861.20 88888.00 2016-12-27 02:22:33.411 362 11343.87 50.56 56861.37 88888.00 2016-12-27 02:22:33.911 362 11344.02 50.54 56861.48 88888.00 2016-12-27 02:22:34.411 362 11344.16 50.56 56861.53 88888.00 2016-12-27 02:22:34.911 362 11344.32 50.59 56861.61 88888.00 2016-12-27 02:22:35.411 362 11344.50 50.54 56861.67 88888.00 2016-12-27 02:22:35.911 362 11344.60 50.54 56861.74 88888.00 2016-12-27 02:22:36.411 362 11344.71 50.49 56861.85 88888.00 2016-12-27 02:22:36.911 362 11344.83 50.46 56861.90 88888.00 2016-12-27 02:22:37.411 362 11344.95 50.45 56862.02 88888.00 2016-12-27 02:22:37.911 362 11345.16 50.49 56862.10 88888.00 2016-12-27 02:22:38.411 362 11345.26 50.46 56862.16 88888.00 2016-12-27 02:22:38.911 362 11345.37 50.46 56862.23 88888.00 2016-12-27 02:22:39.411 362 11345.50 50.48 56862.37 88888.00 2016-12-27 02:22:39.911 362 11345.68 50.43 56862.43 88888.00 2016-12-27 02:22:40.411 362 11345.81 50.43 56862.49 88888.00 2016-12-27 02:22:40.911 362 11345.90 50.48 56862.57 88888.00 2016-12-27 02:22:41.411 362 11346.08 50.46 56862.63 88888.00 2016-12-27 02:22:41.911 362 11346.16 50.46 56862.76 88888.00 2016-12-27 02:22:42.411 362 11346.28 50.54 56862.86 88888.00 2016-12-27 02:22:42.911 362 11346.42 50.48 56862.94 88888.00 2016-12-27 02:22:43.411 362 11346.49 50.42 56863.02 88888.00 2016-12-27 02:22:43.911 362 11346.59 50.43 56863.12 88888.00 2016-12-27 02:22:44.411 362 11346.78 50.47 56863.20 88888.00 2016-12-27 02:22:44.911 362 11346.86 50.43 56863.26 88888.00 2016-12-27 02:22:45.411 362 11346.86 50.47 56863.34 88888.00 2016-12-27 02:22:45.911 362 11347.01 50.48 56863.43 88888.00 2016-12-27 02:22:46.411 362 11347.11 50.47 56863.59 88888.00 2016-12-27 02:22:46.911 362 11347.15 50.43 56863.65 88888.00 2016-12-27 02:22:47.411 362 11347.24 50.41 56863.75 88888.00 2016-12-27 02:22:47.911 362 11347.36 50.42 56863.91 88888.00 2016-12-27 02:22:48.411 362 11347.41 50.41 56864.05 88888.00 2016-12-27 02:22:48.911 362 11347.49 50.46 56864.16 88888.00 2016-12-27 02:22:49.411 362 11347.59 50.48 56864.23 88888.00 2016-12-27 02:22:49.911 362 11347.69 50.47 56864.34 88888.00 2016-12-27 02:22:50.411 362 11347.77 50.48 56864.49 88888.00 2016-12-27 02:22:50.911 362 11347.84 50.53 56864.60 88888.00 2016-12-27 02:22:51.411 362 11347.93 50.48 56864.63 88888.00 2016-12-27 02:22:51.911 362 11348.00 50.48 56864.72 88888.00 2016-12-27 02:22:52.411 362 11348.11 50.52 56864.72 88888.00 2016-12-27 02:22:52.911 362 11348.21 50.50 56864.81 88888.00 2016-12-27 02:22:53.411 362 11348.24 50.50 56864.91 88888.00 2016-12-27 02:22:53.911 362 11348.22 50.56 56865.04 88888.00 2016-12-27 02:22:54.411 362 11348.36 50.54 56865.14 88888.00 2016-12-27 02:22:54.911 362 11348.42 50.57 56865.23 88888.00 2016-12-27 02:22:55.411 362 11348.42 50.55 56865.30 88888.00 2016-12-27 02:22:55.911 362 11348.54 50.52 56865.39 88888.00 2016-12-27 02:22:56.411 362 11348.61 50.56 56865.50 88888.00 2016-12-27 02:22:56.911 362 11348.64 50.60 56865.62 88888.00 2016-12-27 02:22:57.411 362 11348.75 50.57 56865.65 88888.00 2016-12-27 02:22:57.911 362 11348.83 50.56 56865.71 88888.00 2016-12-27 02:22:58.411 362 11348.86 50.53 56865.78 88888.00 2016-12-27 02:22:58.911 362 11348.84 50.56 56865.89 88888.00 2016-12-27 02:22:59.411 362 11348.93 50.55 56866.00 88888.00 2016-12-27 02:22:59.911 362 11349.01 50.56 56866.09 88888.00 2016-12-27 02:23:00.411 362 11349.07 50.66 56866.14 88888.00 2016-12-27 02:23:00.911 362 11349.14 50.61 56866.23 88888.00 2016-12-27 02:23:01.411 362 11349.19 50.57 56866.23 88888.00 2016-12-27 02:23:01.911 362 11349.25 50.61 56866.32 88888.00 2016-12-27 02:23:02.411 362 11349.30 50.60 56866.42 88888.00 2016-12-27 02:23:02.911 362 11349.29 50.64 56866.47 88888.00 2016-12-27 02:23:03.411 362 11349.29 50.67 56866.53 88888.00 2016-12-27 02:23:03.911 362 11349.33 50.64 56866.58 88888.00 2016-12-27 02:23:04.411 362 11349.41 50.60 56866.61 88888.00 2016-12-27 02:23:04.911 362 11349.42 50.55 56866.71 88888.00 2016-12-27 02:23:05.411 362 11349.43 50.61 56866.74 88888.00 2016-12-27 02:23:05.911 362 11349.54 50.59 56866.86 88888.00 2016-12-27 02:23:06.411 362 11349.53 50.60 56866.90 88888.00 2016-12-27 02:23:06.911 362 11349.57 50.61 56866.97 88888.00 2016-12-27 02:23:07.411 362 11349.63 50.64 56867.06 88888.00 2016-12-27 02:23:07.911 362 11349.64 50.68 56867.15 88888.00 2016-12-27 02:23:08.411 362 11349.64 50.76 56867.15 88888.00 2016-12-27 02:23:08.911 362 11349.71 50.76 56867.25 88888.00 2016-12-27 02:23:09.411 362 11349.76 50.42 56867.34 88888.00 2016-12-27 02:23:09.911 362 11349.71 50.27 56867.39 88888.00 2016-12-27 02:23:10.411 362 11349.77 50.23 56867.44 88888.00 2016-12-27 02:23:10.911 362 11349.90 50.23 56867.55 88888.00 2016-12-27 02:23:11.411 362 11349.84 50.27 56867.64 88888.00 2016-12-27 02:23:11.911 362 11349.84 50.29 56867.74 88888.00 2016-12-27 02:23:12.411 362 11349.95 50.25 56867.77 88888.00 2016-12-27 02:23:12.911 362 11350.00 50.20 56867.84 88888.00 2016-12-27 02:23:13.411 362 11350.02 50.28 56867.90 88888.00 2016-12-27 02:23:13.911 362 11350.06 50.34 56867.99 88888.00 2016-12-27 02:23:14.411 362 11350.07 50.63 56868.06 88888.00 2016-12-27 02:23:14.911 362 11350.02 50.72 56868.09 88888.00 2016-12-27 02:23:15.411 362 11350.06 50.76 56868.15 88888.00 2016-12-27 02:23:15.911 362 11350.17 50.77 56868.18 88888.00 2016-12-27 02:23:16.411 362 11350.17 50.76 56868.18 88888.00 2016-12-27 02:23:16.911 362 11350.22 50.76 56868.22 88888.00 2016-12-27 02:23:17.411 362 11350.31 50.80 56868.27 88888.00 2016-12-27 02:23:17.911 362 11350.33 50.79 56868.31 88888.00 2016-12-27 02:23:18.411 362 11350.33 50.75 56868.38 88888.00 2016-12-27 02:23:18.911 362 11350.40 50.63 56868.41 88888.00 2016-12-27 02:23:19.411 362 11350.46 50.47 56868.46 88888.00 2016-12-27 02:23:19.911 362 11350.45 50.57 56868.51 88888.00 2016-12-27 02:23:20.411 362 11350.54 50.84 56868.59 88888.00 2016-12-27 02:23:20.911 362 11350.62 50.91 56868.64 88888.00 2016-12-27 02:23:21.411 362 11350.66 50.94 56868.70 88888.00 2016-12-27 02:23:21.911 362 11350.68 50.97 56868.78 88888.00 2016-12-27 02:23:22.411 362 11350.76 51.01 56868.82 88888.00 2016-12-27 02:23:22.911 362 11350.79 50.97 56868.86 88888.00 2016-12-27 02:23:23.411 362 11350.85 51.02 56868.88 88888.00 2016-12-27 02:23:23.911 362 11350.96 50.90 56868.91 88888.00 2016-12-27 02:23:24.411 362 11350.99 50.94 56868.98 88888.00 2016-12-27 02:23:24.911 362 11351.01 51.07 56869.05 88888.00 2016-12-27 02:23:25.411 362 11351.13 51.09 56869.11 88888.00 2016-12-27 02:23:25.911 362 11351.15 51.07 56869.14 88888.00 2016-12-27 02:23:26.411 362 11351.17 51.11 56869.17 88888.00 2016-12-27 02:23:26.911 362 11351.24 51.11 56869.22 88888.00 2016-12-27 02:23:27.411 362 11351.32 51.10 56869.30 88888.00 2016-12-27 02:23:27.911 362 11351.39 51.15 56869.37 88888.00 2016-12-27 02:23:28.411 362 11351.41 51.17 56869.40 88888.00 2016-12-27 02:23:28.911 362 11351.49 51.21 56869.43 88888.00 2016-12-27 02:23:29.411 362 11351.52 51.23 56869.49 88888.00 2016-12-27 02:23:29.911 362 11351.48 51.24 56869.57 88888.00 2016-12-27 02:23:30.411 362 11351.56 51.22 56869.59 88888.00 2016-12-27 02:23:30.911 362 11351.66 51.25 56869.57 88888.00 2016-12-27 02:23:31.411 362 11351.68 51.28 56869.60 88888.00 2016-12-27 02:23:31.911 362 11351.68 51.34 56869.67 88888.00 2016-12-27 02:23:32.411 362 11351.76 51.30 56869.72 88888.00 2016-12-27 02:23:32.911 362 11351.80 51.23 56869.74 88888.00 2016-12-27 02:23:33.411 362 11351.83 51.35 56869.74 88888.00 2016-12-27 02:23:33.911 362 11351.87 51.35 56869.76 88888.00 2016-12-27 02:23:34.411 362 11351.87 51.25 56869.75 88888.00 2016-12-27 02:23:34.911 362 11351.91 51.24 56869.80 88888.00 2016-12-27 02:23:35.411 362 11351.99 51.18 56869.79 88888.00 2016-12-27 02:23:35.911 362 11352.04 51.20 56869.81 88888.00 2016-12-27 02:23:36.411 362 11351.99 51.22 56869.79 88888.00 2016-12-27 02:23:36.911 362 11352.10 51.21 56869.79 88888.00 2016-12-27 02:23:37.411 362 11352.22 51.17 56869.78 88888.00 2016-12-27 02:23:37.911 362 11352.26 51.17 56869.75 88888.00 2016-12-27 02:23:38.411 362 11352.27 51.20 56869.72 88888.00 2016-12-27 02:23:38.911 362 11352.42 51.18 56869.72 88888.00 2016-12-27 02:23:39.411 362 11352.45 51.22 56869.67 88888.00 2016-12-27 02:23:39.911 362 11352.47 51.24 56869.70 88888.00 2016-12-27 02:23:40.411 362 11352.55 51.21 56869.67 88888.00 2016-12-27 02:23:40.911 362 11352.63 51.18 56869.65 88888.00 2016-12-27 02:23:41.411 362 11352.67 51.14 56869.65 88888.00 2016-12-27 02:23:41.911 362 11352.78 51.08 56869.57 88888.00 2016-12-27 02:23:42.411 362 11352.82 51.07 56869.54 88888.00 2016-12-27 02:23:42.911 362 11352.84 50.95 56869.53 88888.00 2016-12-27 02:23:43.411 362 11352.90 50.88 56869.48 88888.00 2016-12-27 02:23:43.911 362 11352.94 50.83 56869.43 88888.00 2016-12-27 02:23:44.411 362 11353.00 50.79 56869.40 88888.00 2016-12-27 02:23:44.911 362 11353.03 50.73 56869.33 88888.00 2016-12-27 02:23:45.411 362 11353.10 50.69 56869.28 88888.00 2016-12-27 02:23:45.911 362 11353.17 50.59 56869.21 88888.00 2016-12-27 02:23:46.411 362 11353.18 50.56 56869.11 88888.00 2016-12-27 02:23:46.911 362 11353.21 50.48 56869.07 88888.00 2016-12-27 02:23:47.411 362 11353.19 50.36 56869.01 88888.00 2016-12-27 02:23:47.911 362 11353.21 50.32 56868.97 88888.00 2016-12-27 02:23:48.411 362 11353.18 50.25 56868.95 88888.00 2016-12-27 02:23:48.911 362 11353.21 50.16 56868.88 88888.00 2016-12-27 02:23:49.411 362 11353.19 50.06 56868.80 88888.00 2016-12-27 02:23:49.911 362 11353.19 49.96 56868.78 88888.00 2016-12-27 02:23:50.411 362 11353.23 49.94 56868.76 88888.00 2016-12-27 02:23:50.911 362 11353.18 49.89 56868.73 88888.00 2016-12-27 02:23:51.411 362 11353.11 49.80 56868.82 88888.00 2016-12-27 02:23:51.911 362 11353.11 49.70 56868.75 88888.00 2016-12-27 02:23:52.411 362 11353.05 49.54 56868.65 88888.00 2016-12-27 02:23:52.911 362 11352.95 49.47 56868.65 88888.00 2016-12-27 02:23:53.411 362 11352.91 49.41 56868.66 88888.00 2016-12-27 02:23:53.911 362 11352.88 49.33 56868.61 88888.00 2016-12-27 02:23:54.411 362 11352.78 49.21 56868.57 88888.00 2016-12-27 02:23:54.911 362 11352.80 49.13 56868.58 88888.00 2016-12-27 02:23:55.411 362 11352.84 49.02 56868.53 88888.00 2016-12-27 02:23:55.911 362 11352.84 48.92 56868.48 88888.00 2016-12-27 02:23:56.411 362 11352.83 48.84 56868.43 88888.00 2016-12-27 02:23:56.911 362 11352.89 48.73 56868.39 88888.00 2016-12-27 02:23:57.411 362 11352.89 48.64 56868.34 88888.00 2016-12-27 02:23:57.911 362 11352.85 48.58 56868.28 88888.00 2016-12-27 02:23:58.411 362 11352.91 48.49 56868.28 88888.00 2016-12-27 02:23:58.911 362 11352.91 48.37 56868.21 88888.00 2016-12-27 02:23:59.411 362 11352.89 48.24 56868.16 88888.00 2016-12-27 02:23:59.911 362 11352.96 48.15 56868.11 88888.00 2016-12-27 02:24:00.411 362 11353.04 48.07 56868.07 88888.00 2016-12-27 02:24:00.911 362 11353.01 47.90 56867.99 88888.00 2016-12-27 02:24:01.411 362 11352.97 47.78 56867.96 88888.00 2016-12-27 02:24:01.911 362 11353.05 47.74 56867.98 88888.00 2016-12-27 02:24:02.411 362 11353.10 47.62 56867.88 88888.00 2016-12-27 02:24:02.911 362 11353.09 47.35 56867.86 88888.00 2016-12-27 02:24:03.411 362 11353.09 47.20 56867.83 88888.00 2016-12-27 02:24:03.911 362 11353.04 47.07 56867.82 88888.00 2016-12-27 02:24:04.411 362 11353.01 47.07 56867.79 88888.00 2016-12-27 02:24:04.911 362 11353.08 46.95 56867.74 88888.00 2016-12-27 02:24:05.411 362 11353.03 46.66 56867.73 88888.00 2016-12-27 02:24:05.911 362 11352.98 46.42 56867.76 88888.00 2016-12-27 02:24:06.411 362 11352.97 46.42 56867.80 88888.00 2016-12-27 02:24:06.911 362 11352.95 46.33 56867.83 88888.00 2016-12-27 02:24:07.411 362 11352.88 46.19 56867.83 88888.00 2016-12-27 02:24:07.911 362 11352.81 46.06 56867.89 88888.00 2016-12-27 02:24:08.411 362 11352.76 45.98 56867.95 88888.00 2016-12-27 02:24:08.911 362 11352.68 45.97 56867.99 88888.00 2016-12-27 02:24:09.411 362 11352.62 45.92 56868.06 88888.00 2016-12-27 02:24:09.911 362 11352.59 45.80 56868.11 88888.00 2016-12-27 02:24:10.411 362 11352.46 45.65 56868.16 88888.00 2016-12-27 02:24:10.911 362 11352.38 45.53 56868.26 88888.00 2016-12-27 02:24:11.411 362 11352.35 45.51 56868.37 88888.00 2016-12-27 02:24:11.911 362 11352.29 45.38 56868.53 88888.00 2016-12-27 02:24:12.411 362 11352.20 45.30 56868.67 88888.00 2016-12-27 02:24:12.911 362 11352.11 45.19 56868.76 88888.00 2016-12-27 02:24:13.411 362 11352.08 45.09 56868.89 88888.00 2016-12-27 02:24:13.911 362 11352.01 45.03 56869.04 88888.00 2016-12-27 02:24:14.411 362 11351.89 45.01 56869.17 88888.00 2016-12-27 02:24:14.911 362 11351.86 44.87 56869.33 88888.00 2016-12-27 02:24:15.411 362 11351.75 44.81 56869.49 88888.00 2016-12-27 02:24:15.911 362 11351.59 44.79 56869.68 88888.00 2016-12-27 02:24:16.411 362 11351.56 44.69 56869.89 88888.00 2016-12-27 02:24:16.911 362 11351.46 44.54 56870.05 88888.00 2016-12-27 02:24:17.411 362 11351.36 44.51 56870.25 88888.00 2016-12-27 02:24:17.911 362 11351.31 44.56 56870.46 88888.00 2016-12-27 02:24:18.411 362 11351.24 44.48 56870.70 88888.00 2016-12-27 02:24:18.911 362 11351.14 44.47 56870.91 88888.00 2016-12-27 02:24:19.411 362 11351.07 44.48 56871.17 88888.00 2016-12-27 02:24:19.911 362 11350.95 44.41 56871.39 88888.00 2016-12-27 02:24:20.411 362 11350.86 44.29 56871.65 88888.00 2016-12-27 02:24:20.911 362 11350.78 44.20 56871.91 88888.00 2016-12-27 02:24:21.411 362 11350.72 44.26 56872.16 88888.00 2016-12-27 02:24:21.911 362 11350.67 44.30 56872.41 88888.00 2016-12-27 02:24:22.411 362 11350.53 44.26 56872.73 88888.00 2016-12-27 02:24:22.911 362 11350.47 44.27 56873.03 88888.00 2016-12-27 02:24:23.411 362 11350.46 44.22 56873.28 88888.00 2016-12-27 02:24:23.911 362 11350.40 44.28 56873.61 88888.00 2016-12-27 02:24:24.412 362 11350.36 44.24 56873.93 88888.00 2016-12-27 02:24:24.912 362 11350.38 44.30 56874.23 88888.00 2016-12-27 02:24:25.412 362 11350.29 44.42 56874.48 88888.00 2016-12-27 02:24:25.912 362 11350.20 44.53 56874.79 88888.00 2016-12-27 02:24:26.412 362 11350.18 44.58 56875.08 88888.00 2016-12-27 02:24:26.912 362 11350.16 44.60 56875.37 88888.00 2016-12-27 02:24:27.412 362 11350.11 44.63 56875.67 88888.00 2016-12-27 02:24:27.912 362 11350.18 44.70 56876.02 88888.00 2016-12-27 02:24:28.412 362 11350.15 44.74 56876.34 88888.00 2016-12-27 02:24:28.912 362 11350.11 44.70 56876.65 88888.00 2016-12-27 02:24:29.412 362 11350.15 44.70 56876.94 88888.00 2016-12-27 02:24:29.912 362 11350.17 44.76 56877.23 88888.00 2016-12-27 02:24:30.412 362 11350.13 44.82 56877.55 88888.00 2016-12-27 02:24:30.912 362 11350.12 44.95 56877.85 88888.00 2016-12-27 02:24:31.412 362 11350.17 45.01 56878.17 88888.00 2016-12-27 02:24:31.912 362 11350.16 45.10 56878.55 88888.00 2016-12-27 02:24:32.412 362 11350.19 45.16 56878.96 88888.00 2016-12-27 02:24:32.912 362 11350.26 45.26 56879.29 88888.00 2016-12-27 02:24:33.412 362 11350.30 45.37 56879.62 88888.00 2016-12-27 02:24:33.912 362 11350.32 45.47 56879.92 88888.00 2016-12-27 02:24:34.412 362 11350.38 45.59 56880.25 88888.00 2016-12-27 02:24:34.912 362 11350.44 45.64 56880.58 88888.00 2016-12-27 02:24:35.412 362 11350.44 45.72 56880.88 88888.00 2016-12-27 02:24:35.912 362 11350.52 45.89 56881.24 88888.00 2016-12-27 02:24:36.412 362 11350.60 46.01 56881.60 88888.00 2016-12-27 02:24:36.912 362 11350.66 46.14 56881.94 88888.00 2016-12-27 02:24:37.412 362 11350.72 46.23 56882.28 88888.00 2016-12-27 02:24:37.912 362 11350.82 46.26 56882.62 88888.00 2016-12-27 02:24:38.412 362 11350.85 46.39 56882.95 88888.00 2016-12-27 02:24:38.912 362 11350.86 46.57 56883.36 88888.00 2016-12-27 02:24:39.412 362 11350.97 46.65 56883.73 88888.00 2016-12-27 02:24:39.912 362 11351.03 46.80 56884.06 88888.00 2016-12-27 02:24:40.412 362 11351.10 47.02 56884.43 88888.00 2016-12-27 02:24:40.912 362 11351.23 47.17 56884.78 88888.00 2016-12-27 02:24:41.412 362 11351.32 47.27 56885.19 88888.00 2016-12-27 02:24:41.912 362 11351.41 47.37 56885.49 88888.00 2016-12-27 02:24:42.412 362 11351.45 47.57 56885.80 88888.00 2016-12-27 02:24:42.912 362 11351.54 47.69 56886.12 88888.00 2016-12-27 02:24:43.412 362 11351.62 47.83 56886.45 88888.00 2016-12-27 02:24:43.912 362 11351.71 48.07 56886.80 88888.00 2016-12-27 02:24:44.412 362 11351.82 48.25 56887.09 88888.00 2016-12-27 02:24:44.912 362 11351.91 48.38 56887.43 88888.00 2016-12-27 02:24:45.412 362 11351.92 48.55 56887.78 88888.00 2016-12-27 02:24:45.912 362 11352.11 48.68 56888.10 88888.00 2016-12-27 02:24:46.412 362 11352.22 48.80 56888.42 88888.00 2016-12-27 02:24:46.912 362 11352.27 48.78 56888.74 88888.00 2016-12-27 02:24:47.412 362 11352.38 48.91 56889.02 88888.00 2016-12-27 02:24:47.912 362 11352.53 49.06 56889.33 88888.00 2016-12-27 02:24:48.412 362 11352.60 49.24 56889.63 88888.00 2016-12-27 02:24:48.912 362 11352.68 49.46 56889.94 88888.00 2016-12-27 02:24:49.412 362 11352.76 49.65 56890.28 88888.00 2016-12-27 02:24:49.912 362 11352.87 49.75 56890.60 88888.00 2016-12-27 02:24:50.412 362 11353.01 49.89 56890.83 88888.00 2016-12-27 02:24:50.912 362 11353.15 50.00 56891.05 88888.00 2016-12-27 02:24:51.412 362 11353.19 50.14 56891.29 88888.00 2016-12-27 02:24:51.912 362 11353.31 50.28 56891.51 88888.00 2016-12-27 02:24:52.412 362 11353.44 50.40 56891.76 88888.00 2016-12-27 02:24:52.912 362 11353.53 50.52 56891.99 88888.00 2016-12-27 02:24:53.412 362 11353.61 50.74 56892.19 88888.00 2016-12-27 02:24:53.912 362 11353.72 50.88 56892.40 88888.00 2016-12-27 02:24:54.412 362 11353.88 50.96 56892.59 88888.00 2016-12-27 02:24:54.912 362 11353.96 51.09 56892.74 88888.00 2016-12-27 02:24:55.412 362 11354.08 51.16 56892.93 88888.00 2016-12-27 02:24:55.912 362 11354.23 51.21 56893.15 88888.00 2016-12-27 02:24:56.412 362 11354.30 51.27 56893.29 88888.00 2016-12-27 02:24:56.912 362 11354.40 51.36 56893.41 88888.00 2016-12-27 02:24:57.412 362 11354.58 51.50 56893.59 88888.00 2016-12-27 02:24:57.912 362 11354.70 51.58 56893.70 88888.00 2016-12-27 02:24:58.412 362 11354.82 51.72 56893.83 88888.00 2016-12-27 02:24:58.912 362 11354.96 51.76 56893.93 88888.00 2016-12-27 02:24:59.412 362 11355.18 51.82 56894.06 88888.00 2016-12-27 02:24:59.912 362 11355.34 51.96 56894.17 88888.00 2016-12-27 02:25:00.412 362 11355.49 52.12 56894.24 88888.00 2016-12-27 02:25:00.912 362 11355.69 52.05 56894.30 88888.00 2016-12-27 02:25:01.412 362 11355.85 52.03 56894.40 88888.00 2016-12-27 02:25:01.912 362 11355.99 52.17 56894.50 88888.00 2016-12-27 02:25:02.412 362 11356.18 52.22 56894.59 88888.00 2016-12-27 02:25:02.912 362 11356.38 52.27 56894.64 88888.00 2016-12-27 02:25:03.412 362 11356.58 52.18 56894.76 88888.00 2016-12-27 02:25:03.912 362 11356.79 52.26 56894.84 88888.00 2016-12-27 02:25:04.412 362 11357.04 52.37 56894.95 88888.00 2016-12-27 02:25:04.912 362 11357.24 52.37 56895.02 88888.00 2016-12-27 02:25:05.412 362 11357.50 52.32 56895.07 88888.00 2016-12-27 02:25:05.912 362 11357.78 52.34 56895.11 88888.00 2016-12-27 02:25:06.412 362 11358.02 52.46 56895.17 88888.00 2016-12-27 02:25:06.912 362 11358.25 52.50 56895.18 88888.00 2016-12-27 02:25:07.412 362 11358.54 52.53 56895.22 88888.00 2016-12-27 02:25:07.912 362 11358.77 52.61 56895.26 88888.00 2016-12-27 02:25:08.412 362 11359.02 52.65 56895.27 88888.00 2016-12-27 02:25:08.912 362 11359.34 52.64 56895.33 88888.00 2016-12-27 02:25:09.412 362 11359.65 52.65 56895.41 88888.00 2016-12-27 02:25:09.912 362 11359.91 52.59 56895.46 88888.00 2016-12-27 02:25:10.412 362 11360.18 52.77 56895.46 88888.00 2016-12-27 02:25:10.912 362 11360.47 52.91 56895.45 88888.00 2016-12-27 02:25:11.412 362 11360.70 52.97 56895.50 88888.00 2016-12-27 02:25:11.912 362 11360.93 52.98 56895.55 88888.00 2016-12-27 02:25:12.412 362 11361.24 53.04 56895.54 88888.00 2016-12-27 02:25:12.912 362 11361.56 53.11 56895.53 88888.00 2016-12-27 02:25:13.412 362 11361.79 53.08 56895.59 88888.00 2016-12-27 02:25:13.912 362 11362.14 53.09 56895.62 88888.00 2016-12-27 02:25:14.412 362 11362.41 53.07 56895.61 88888.00 2016-12-27 02:25:14.912 362 11362.57 53.05 56895.65 88888.00 2016-12-27 02:25:15.412 362 11362.82 53.07 56895.66 88888.00 2016-12-27 02:25:15.912 362 11363.12 53.01 56895.69 88888.00 2016-12-27 02:25:16.412 362 11363.39 53.01 56895.75 88888.00 2016-12-27 02:25:16.912 362 11363.62 52.98 56895.85 88888.00 2016-12-27 02:25:17.412 362 11363.92 52.97 56895.90 88888.00 2016-12-27 02:25:17.912 362 11364.15 53.00 56896.01 88888.00 2016-12-27 02:25:18.412 362 11364.31 53.02 56896.10 88888.00 2016-12-27 02:25:18.912 362 11364.59 53.00 56896.12 88888.00 2016-12-27 02:25:19.412 362 11364.87 52.79 56896.19 88888.00 2016-12-27 02:25:19.912 362 11365.08 52.74 56896.33 88888.00 2016-12-27 02:25:20.412 362 11365.32 52.75 56896.48 88888.00 2016-12-27 02:25:20.912 362 11365.54 52.72 56896.50 88888.00 2016-12-27 02:25:21.412 362 11365.75 52.66 56896.52 88888.00 2016-12-27 02:25:21.912 362 11366.03 52.84 56896.58 88888.00 2016-12-27 02:25:22.412 362 11366.37 52.95 56896.62 88888.00 2016-12-27 02:25:22.912 362 11366.57 52.94 56896.69 88888.00 2016-12-27 02:25:23.412 362 11366.79 52.97 56896.77 88888.00 2016-12-27 02:25:23.912 362 11367.07 52.94 56896.80 88888.00 2016-12-27 02:25:24.412 362 11367.36 52.98 56896.76 88888.00 2016-12-27 02:25:24.912 362 11367.61 52.90 56896.80 88888.00 2016-12-27 02:25:25.412 362 11367.89 52.71 56896.90 88888.00 2016-12-27 02:25:25.912 362 11368.18 52.68 56896.97 88888.00 2016-12-27 02:25:26.412 362 11368.43 52.74 56897.01 88888.00 2016-12-27 02:25:26.912 362 11368.71 52.70 56897.01 88888.00 2016-12-27 02:25:27.412 362 11368.94 52.71 56897.02 88888.00 2016-12-27 02:25:27.912 362 11369.11 52.61 56897.07 88888.00 2016-12-27 02:25:28.412 362 11369.42 52.73 56897.07 88888.00 2016-12-27 02:25:28.912 362 11369.71 52.78 56897.03 88888.00 2016-12-27 02:25:29.412 362 11369.86 52.72 56897.01 88888.00 2016-12-27 02:25:29.912 362 11370.12 52.72 56897.04 88888.00 2016-12-27 02:25:30.412 362 11370.40 52.67 56897.07 88888.00 2016-12-27 02:25:30.912 362 11370.61 52.66 56897.03 88888.00 2016-12-27 02:25:31.412 362 11370.79 52.77 56897.03 88888.00 2016-12-27 02:25:31.912 362 11371.07 52.68 56897.06 88888.00 2016-12-27 02:25:32.412 362 11371.31 52.75 56897.08 88888.00 2016-12-27 02:25:32.912 362 11371.44 52.95 56897.08 88888.00 2016-12-27 02:25:33.412 362 11371.60 52.99 56897.15 88888.00 2016-12-27 02:25:33.912 362 11371.84 52.99 56897.17 88888.00 2016-12-27 02:25:34.412 362 11372.01 53.01 56897.19 88888.00 2016-12-27 02:25:34.912 362 11372.25 52.77 56897.16 88888.00 2016-12-27 02:25:35.412 362 11372.49 52.66 56897.21 88888.00 2016-12-27 02:25:35.912 362 11372.68 52.66 56897.27 88888.00 2016-12-27 02:25:36.412 362 11372.81 52.77 56897.26 88888.00 2016-12-27 02:25:36.912 362 11373.05 53.02 56897.27 88888.00 2016-12-27 02:25:37.412 362 11373.19 53.09 56897.28 88888.00 2016-12-27 02:25:37.912 362 11373.30 53.18 56897.30 88888.00 2016-12-27 02:25:38.412 362 11373.53 53.20 56897.27 88888.00 2016-12-27 02:25:38.912 362 11373.75 53.20 56897.25 88888.00 2016-12-27 02:25:39.412 362 11373.88 53.21 56897.20 88888.00 2016-12-27 02:25:39.912 362 11374.09 53.22 56897.14 88888.00 2016-12-27 02:25:40.412 362 11374.32 53.28 56897.15 88888.00 2016-12-27 02:25:40.912 362 11374.49 53.31 56897.08 88888.00 2016-12-27 02:25:41.412 362 11374.66 53.32 56897.03 88888.00 2016-12-27 02:25:41.912 362 11374.87 53.35 56897.00 88888.00 2016-12-27 02:25:42.412 362 11375.04 53.36 56897.00 88888.00 2016-12-27 02:25:42.912 362 11375.19 53.39 56896.91 88888.00 2016-12-27 02:25:43.412 362 11375.36 53.43 56896.87 88888.00 2016-12-27 02:25:43.912 362 11375.50 53.43 56896.83 88888.00 2016-12-27 02:25:44.412 362 11375.67 53.47 56896.70 88888.00 2016-12-27 02:25:44.912 362 11375.95 53.51 56896.64 88888.00 2016-12-27 02:25:45.412 362 11376.21 53.55 56896.58 88888.00 2016-12-27 02:25:45.912 362 11376.43 53.60 56896.50 88888.00 2016-12-27 02:25:46.412 362 11376.66 53.67 56896.43 88888.00 2016-12-27 02:25:46.912 362 11376.89 53.70 56896.32 88888.00 2016-12-27 02:25:47.412 362 11377.06 53.72 56896.23 88888.00 2016-12-27 02:25:47.912 362 11377.26 53.72 56896.08 88888.00 2016-12-27 02:25:48.412 362 11377.52 53.68 56895.94 88888.00 2016-12-27 02:25:48.912 362 11377.75 53.76 56895.82 88888.00 2016-12-27 02:25:49.412 362 11377.88 53.85 56895.66 88888.00 2016-12-27 02:25:49.912 362 11378.09 53.92 56895.59 88888.00 2016-12-27 02:25:50.412 362 11378.27 53.94 56895.45 88888.00 2016-12-27 02:25:50.912 362 11378.48 54.01 56895.27 88888.00 2016-12-27 02:25:51.412 362 11378.69 54.04 56895.13 88888.00 2016-12-27 02:25:51.912 362 11378.90 54.07 56894.96 88888.00 2016-12-27 02:25:52.412 362 11379.11 54.08 56894.83 88888.00 2016-12-27 02:25:52.912 362 11379.27 54.10 56894.72 88888.00 2016-12-27 02:25:53.412 362 11379.51 54.00 56894.57 88888.00 2016-12-27 02:25:53.912 362 11379.72 54.00 56894.38 88888.00 2016-12-27 02:25:54.412 362 11379.90 54.00 56894.26 88888.00 2016-12-27 02:25:54.912 362 11380.07 54.03 56894.14 88888.00 2016-12-27 02:25:55.412 362 11380.31 54.17 56894.01 88888.00 2016-12-27 02:25:55.912 362 11380.48 54.44 56893.87 88888.00 2016-12-27 02:25:56.412 362 11380.63 54.60 56893.72 88888.00 2016-12-27 02:25:56.912 362 11380.85 54.62 56893.54 88888.00 2016-12-27 02:25:57.412 362 11381.04 54.64 56893.40 88888.00 2016-12-27 02:25:57.912 362 11381.17 54.74 56893.25 88888.00 2016-12-27 02:25:58.412 362 11381.38 54.76 56893.15 88888.00 2016-12-27 02:25:58.912 362 11381.48 54.83 56893.00 88888.00 2016-12-27 02:25:59.412 362 11381.62 54.85 56892.90 88888.00 2016-12-27 02:25:59.912 362 11381.85 54.63 56892.76 88888.00 2016-12-27 02:26:00.412 362 11381.98 54.69 56892.57 88888.00 2016-12-27 02:26:00.912 362 11382.09 54.87 56892.42 88888.00 2016-12-27 02:26:01.412 362 11382.30 54.85 56892.29 88888.00 2016-12-27 02:26:01.912 362 11382.42 54.91 56892.18 88888.00 2016-12-27 02:26:02.412 362 11382.49 54.94 56892.03 88888.00 2016-12-27 02:26:02.912 362 11382.62 54.94 56891.88 88888.00 2016-12-27 02:26:03.412 362 11382.78 55.11 56891.70 88888.00 2016-12-27 02:26:03.912 362 11382.90 55.19 56891.52 88888.00 2016-12-27 02:26:04.412 362 11382.97 55.30 56891.38 88888.00 2016-12-27 02:26:04.912 362 11383.11 55.40 56891.24 88888.00 2016-12-27 02:26:05.412 362 11383.24 55.44 56890.99 88888.00 2016-12-27 02:26:05.912 362 11383.32 55.47 56890.80 88888.00 2016-12-27 02:26:06.412 362 11383.47 55.55 56890.59 88888.00 2016-12-27 02:26:06.912 362 11383.59 55.52 56890.41 88888.00 2016-12-27 02:26:07.412 362 11383.69 55.40 56890.21 88888.00 2016-12-27 02:26:07.912 362 11383.84 55.32 56889.95 88888.00 2016-12-27 02:26:08.412 362 11383.98 55.37 56889.68 88888.00 2016-12-27 02:26:08.912 362 11384.02 55.46 56889.42 88888.00 2016-12-27 02:26:09.412 362 11384.12 55.57 56889.18 88888.00 2016-12-27 02:26:09.912 362 11384.33 55.64 56888.88 88888.00 2016-12-27 02:26:10.412 362 11384.41 55.59 56888.61 88888.00 2016-12-27 02:26:10.912 362 11384.49 55.51 56888.42 88888.00 2016-12-27 02:26:11.412 362 11384.60 55.55 56888.15 88888.00 2016-12-27 02:26:11.912 362 11384.67 55.81 56887.86 88888.00 2016-12-27 02:26:12.412 362 11384.74 56.00 56887.60 88888.00 2016-12-27 02:26:12.912 362 11384.86 56.10 56887.28 88888.00 2016-12-27 02:26:13.412 362 11384.95 56.11 56886.99 88888.00 2016-12-27 02:26:13.912 362 11385.06 56.13 56886.68 88888.00 2016-12-27 02:26:14.412 362 11385.15 56.21 56886.35 88888.00 2016-12-27 02:26:14.912 362 11385.26 56.23 56886.02 88888.00 2016-12-27 02:26:15.412 362 11385.32 56.11 56885.67 88888.00 2016-12-27 02:26:15.912 362 11385.35 56.15 56885.34 88888.00 2016-12-27 02:26:16.412 362 11385.47 56.12 56884.97 88888.00 2016-12-27 02:26:16.912 362 11385.51 56.08 56884.59 88888.00 2016-12-27 02:26:17.412 362 11385.60 56.31 56884.23 88888.00 2016-12-27 02:26:17.912 362 11385.64 56.33 56883.86 88888.00 2016-12-27 02:26:18.412 362 11385.69 56.30 56883.53 88888.00 2016-12-27 02:26:18.912 362 11385.74 56.44 56883.16 88888.00 2016-12-27 02:26:19.412 362 11385.80 56.59 56882.81 88888.00 2016-12-27 02:26:19.912 362 11385.87 56.61 56882.51 88888.00 2016-12-27 02:26:20.412 362 11385.84 56.64 56882.12 88888.00 2016-12-27 02:26:20.912 362 11385.84 56.71 56881.76 88888.00 2016-12-27 02:26:21.412 362 11385.88 56.76 56881.42 88888.00 2016-12-27 02:26:21.912 362 11385.83 56.74 56881.05 88888.00 2016-12-27 02:26:22.412 362 11385.82 56.81 56880.72 88888.00 2016-12-27 02:26:22.912 362 11385.84 56.88 56880.35 88888.00 2016-12-27 02:26:23.412 362 11385.78 56.96 56880.01 88888.00 2016-12-27 02:26:23.912 362 11385.72 56.96 56879.63 88888.00 2016-12-27 02:26:24.413 362 11385.72 56.82 56879.31 88888.00 2016-12-27 02:26:24.913 362 11385.72 56.79 56878.96 88888.00 2016-12-27 02:26:25.413 362 11385.67 57.01 56878.65 88888.00 2016-12-27 02:26:25.913 362 11385.63 57.10 56878.30 88888.00 2016-12-27 02:26:26.413 362 11385.58 57.09 56877.98 88888.00 2016-12-27 02:26:26.913 362 11385.47 57.14 56877.64 88888.00 2016-12-27 02:26:27.413 362 11385.46 57.23 56877.35 88888.00 2016-12-27 02:26:27.913 362 11385.44 57.23 56876.99 88888.00 2016-12-27 02:26:28.413 362 11385.36 57.32 56876.63 88888.00 2016-12-27 02:26:28.913 362 11385.27 57.40 56876.31 88888.00 2016-12-27 02:26:29.413 362 11385.26 57.43 56876.04 88888.00 2016-12-27 02:26:29.913 362 11385.21 57.44 56875.76 88888.00 2016-12-27 02:26:30.413 362 11385.11 57.48 56875.45 88888.00 2016-12-27 02:26:30.913 362 11385.07 57.55 56875.11 88888.00 2016-12-27 02:26:31.413 362 11385.04 57.62 56874.75 88888.00 2016-12-27 02:26:31.913 362 11384.90 57.66 56874.44 88888.00 2016-12-27 02:26:32.413 362 11384.83 57.64 56874.15 88888.00 2016-12-27 02:26:32.913 362 11384.84 57.71 56873.87 88888.00 2016-12-27 02:26:33.413 362 11384.73 57.73 56873.61 88888.00 2016-12-27 02:26:33.913 362 11384.62 57.76 56873.35 88888.00 2016-12-27 02:26:34.413 362 11384.60 57.76 56873.07 88888.00 2016-12-27 02:26:34.913 362 11384.55 57.78 56872.82 88888.00 2016-12-27 02:26:35.413 362 11384.46 57.81 56872.57 88888.00 2016-12-27 02:26:35.913 362 11384.44 57.85 56872.24 88888.00 2016-12-27 02:26:36.413 362 11384.43 57.88 56871.94 88888.00 2016-12-27 02:26:36.913 362 11384.31 57.90 56871.66 88888.00 2016-12-27 02:26:37.413 362 11384.26 57.82 56871.39 88888.00 2016-12-27 02:26:37.913 362 11384.22 57.63 56871.07 88888.00 2016-12-27 02:26:38.413 362 11384.12 57.74 56870.76 88888.00 2016-12-27 02:26:38.913 362 11384.12 57.84 56870.45 88888.00 2016-12-27 02:26:39.413 362 11384.11 57.85 56870.19 88888.00 2016-12-27 02:26:39.913 362 11384.05 57.73 56869.89 88888.00 2016-12-27 02:26:40.413 362 11383.98 57.75 56869.59 88888.00 2016-12-27 02:26:40.913 362 11383.94 57.83 56869.30 88888.00 2016-12-27 02:26:41.413 362 11383.88 57.82 56869.03 88888.00 2016-12-27 02:26:41.913 362 11383.76 57.85 56868.76 88888.00 2016-12-27 02:26:42.413 362 11383.70 57.85 56868.48 88888.00 2016-12-27 02:26:42.913 362 11383.68 57.87 56868.20 88888.00 2016-12-27 02:26:43.413 362 11383.61 57.88 56867.93 88888.00 2016-12-27 02:26:43.913 362 11383.59 57.92 56867.64 88888.00 2016-12-27 02:26:44.413 362 11383.54 57.92 56867.39 88888.00 2016-12-27 02:26:44.913 362 11383.45 57.83 56867.09 88888.00 2016-12-27 02:26:45.413 362 11383.40 57.83 56866.81 88888.00 2016-12-27 02:26:45.913 362 11383.39 57.90 56866.57 88888.00 2016-12-27 02:26:46.413 362 11383.31 57.95 56866.27 88888.00 2016-12-27 02:26:46.913 362 11383.19 57.89 56865.94 88888.00 2016-12-27 02:26:47.413 362 11383.16 57.84 56865.69 88888.00 2016-12-27 02:26:47.913 362 11383.10 57.81 56865.44 88888.00 2016-12-27 02:26:48.413 362 11382.99 57.87 56865.22 88888.00 2016-12-27 02:26:48.913 362 11382.93 57.91 56864.93 88888.00 2016-12-27 02:26:49.413 362 11382.91 57.94 56864.71 88888.00 2016-12-27 02:26:49.913 362 11382.82 58.01 56864.52 88888.00 2016-12-27 02:26:50.413 362 11382.76 58.04 56864.24 88888.00 2016-12-27 02:26:50.913 362 11382.73 58.02 56863.94 88888.00 2016-12-27 02:26:51.413 362 11382.65 58.01 56863.68 88888.00 2016-12-27 02:26:51.913 362 11382.57 57.96 56863.43 88888.00 2016-12-27 02:26:52.413 362 11382.57 58.09 56863.20 88888.00 2016-12-27 02:26:52.913 362 11382.51 58.14 56862.94 88888.00 2016-12-27 02:26:53.413 362 11382.48 58.17 56862.67 88888.00 2016-12-27 02:26:53.913 362 11382.47 58.22 56862.38 88888.00 2016-12-27 02:26:54.413 362 11382.42 58.15 56862.15 88888.00 2016-12-27 02:26:54.913 362 11382.41 58.11 56861.95 88888.00 2016-12-27 02:26:55.413 362 11382.40 58.21 56861.69 88888.00 2016-12-27 02:26:55.913 362 11382.37 58.28 56861.46 88888.00 2016-12-27 02:26:56.413 362 11382.34 58.22 56861.24 88888.00 2016-12-27 02:26:56.913 362 11382.33 58.22 56861.01 88888.00 2016-12-27 02:26:57.413 362 11382.30 58.21 56860.75 88888.00 2016-12-27 02:26:57.913 362 11382.21 58.17 56860.50 88888.00 2016-12-27 02:26:58.413 362 11382.16 58.12 56860.26 88888.00 2016-12-27 02:26:58.913 362 11382.17 58.15 56860.05 88888.00 2016-12-27 02:26:59.413 362 11382.19 58.09 56859.83 88888.00 2016-12-27 02:26:59.913 362 11382.06 58.11 56859.60 88888.00 2016-12-27 02:27:00.413 362 11382.02 58.03 56859.41 88888.00 2016-12-27 02:27:00.913 362 11382.03 57.96 56859.19 88888.00 2016-12-27 02:27:01.413 362 11382.01 58.03 56858.97 88888.00 2016-12-27 02:27:01.913 362 11382.02 58.17 56858.78 88888.00 2016-12-27 02:27:02.413 362 11382.05 58.15 56858.66 88888.00 2016-12-27 02:27:02.913 362 11381.98 58.12 56858.50 88888.00 2016-12-27 02:27:03.413 362 11381.93 58.05 56858.34 88888.00 2016-12-27 02:27:03.913 362 11381.88 58.04 56858.16 88888.00 2016-12-27 02:27:04.413 362 11381.88 58.07 56858.01 88888.00 2016-12-27 02:27:04.913 362 11381.77 58.08 56857.86 88888.00 2016-12-27 02:27:05.413 362 11381.77 58.11 56857.65 88888.00 2016-12-27 02:27:05.913 362 11381.82 58.09 56857.55 88888.00 2016-12-27 02:27:06.413 362 11381.81 57.89 56857.48 88888.00 2016-12-27 02:27:06.913 362 11381.73 57.95 56857.36 88888.00 2016-12-27 02:27:07.413 362 11381.75 57.88 56857.27 88888.00 2016-12-27 02:27:07.913 362 11381.72 57.84 56857.17 88888.00 2016-12-27 02:27:08.413 362 11381.67 57.89 56857.05 88888.00 2016-12-27 02:27:08.913 362 11381.68 57.85 56856.94 88888.00 2016-12-27 02:27:09.413 362 11381.67 57.85 56856.84 88888.00 2016-12-27 02:27:09.913 362 11381.62 57.84 56856.78 88888.00 2016-12-27 02:27:10.413 362 11381.66 57.81 56856.67 88888.00 2016-12-27 02:27:10.913 362 11381.64 57.77 56856.60 88888.00 2016-12-27 02:27:11.413 362 11381.59 57.87 56856.59 88888.00 2016-12-27 02:27:11.913 362 11381.57 57.94 56856.51 88888.00 2016-12-27 02:27:12.413 362 11381.57 57.96 56856.45 88888.00 2016-12-27 02:27:12.913 362 11381.51 57.92 56856.41 88888.00 2016-12-27 02:27:13.413 362 11381.48 57.88 56856.39 88888.00 2016-12-27 02:27:13.913 362 11381.47 57.85 56856.38 88888.00 2016-12-27 02:27:14.413 362 11381.45 57.78 56856.38 88888.00 2016-12-27 02:27:14.913 362 11381.44 57.76 56856.37 88888.00 2016-12-27 02:27:15.413 362 11381.43 57.64 56856.34 88888.00 2016-12-27 02:27:15.913 362 11381.40 57.63 56856.39 88888.00 2016-12-27 02:27:16.413 362 11381.34 57.69 56856.41 88888.00 2016-12-27 02:27:16.913 362 11381.32 57.71 56856.46 88888.00 2016-12-27 02:27:17.413 362 11381.36 57.73 56856.51 88888.00 2016-12-27 02:27:17.913 362 11381.30 57.73 56856.58 88888.00 2016-12-27 02:27:18.413 362 11381.27 57.68 56856.70 88888.00 2016-12-27 02:27:18.913 362 11381.30 57.58 56856.82 88888.00 2016-12-27 02:27:19.413 362 11381.25 57.50 56856.89 88888.00 2016-12-27 02:27:19.913 362 11381.18 57.53 56856.99 88888.00 2016-12-27 02:27:20.413 362 11381.09 57.54 56857.11 88888.00 2016-12-27 02:27:20.913 362 11380.99 57.51 56857.24 88888.00 2016-12-27 02:27:21.413 362 11380.94 57.47 56857.37 88888.00 2016-12-27 02:27:21.913 362 11380.95 57.50 56857.52 88888.00 2016-12-27 02:27:22.413 362 11380.90 57.50 56857.71 88888.00 2016-12-27 02:27:22.913 362 11380.78 57.48 56857.88 88888.00 2016-12-27 02:27:23.413 362 11380.75 57.32 56858.03 88888.00 2016-12-27 02:27:23.913 362 11380.67 57.20 56858.16 88888.00 2016-12-27 02:27:24.413 362 11380.59 57.13 56858.37 88888.00 2016-12-27 02:27:24.913 362 11380.52 57.09 56858.62 88888.00 2016-12-27 02:27:25.413 362 11380.42 57.15 56858.85 88888.00 2016-12-27 02:27:25.913 362 11380.38 57.13 56859.13 88888.00 2016-12-27 02:27:26.413 362 11380.28 57.06 56859.34 88888.00 2016-12-27 02:27:26.913 362 11380.26 57.10 56859.56 88888.00 2016-12-27 02:27:27.413 362 11380.20 57.08 56859.83 88888.00 2016-12-27 02:27:27.913 362 11380.07 57.02 56860.13 88888.00 2016-12-27 02:27:28.413 362 11380.04 57.05 56860.48 88888.00 2016-12-27 02:27:28.913 362 11379.99 57.03 56860.76 88888.00 2016-12-27 02:27:29.413 362 11379.91 56.96 56861.06 88888.00 2016-12-27 02:27:29.913 362 11379.80 56.96 56861.33 88888.00 2016-12-27 02:27:30.413 362 11379.83 57.01 56861.65 88888.00 2016-12-27 02:27:30.913 362 11379.73 57.00 56861.95 88888.00 2016-12-27 02:27:31.413 362 11379.60 56.88 56862.24 88888.00 2016-12-27 02:27:31.913 362 11379.58 56.93 56862.57 88888.00 2016-12-27 02:27:32.413 362 11379.52 56.86 56862.88 88888.00 2016-12-27 02:27:32.913 362 11379.36 56.82 56863.24 88888.00 2016-12-27 02:27:33.413 362 11379.29 56.80 56863.59 88888.00 2016-12-27 02:27:33.913 362 11379.27 56.83 56863.92 88888.00 2016-12-27 02:27:34.413 362 11379.15 56.93 56864.31 88888.00 2016-12-27 02:27:34.913 362 11379.10 56.81 56864.68 88888.00 2016-12-27 02:27:35.413 362 11378.95 56.80 56865.00 88888.00 2016-12-27 02:27:35.913 362 11378.82 56.86 56865.33 88888.00 2016-12-27 02:27:36.413 362 11378.75 56.91 56865.69 88888.00 2016-12-27 02:27:36.913 362 11378.73 56.82 56866.03 88888.00 2016-12-27 02:27:37.413 362 11378.62 56.74 56866.36 88888.00 2016-12-27 02:27:37.913 362 11378.52 56.67 56866.71 88888.00 2016-12-27 02:27:38.413 362 11378.48 56.61 56867.05 88888.00 2016-12-27 02:27:38.913 362 11378.40 56.55 56867.42 88888.00 2016-12-27 02:27:39.413 362 11378.26 56.51 56867.75 88888.00 2016-12-27 02:27:39.913 362 11378.17 56.48 56868.11 88888.00 2016-12-27 02:27:40.413 362 11378.09 56.52 56868.40 88888.00 2016-12-27 02:27:40.913 362 11377.91 56.41 56868.76 88888.00 2016-12-27 02:27:41.413 362 11377.78 56.39 56869.11 88888.00 2016-12-27 02:27:41.913 362 11377.75 56.37 56869.43 88888.00 2016-12-27 02:27:42.413 362 11377.64 56.34 56869.73 88888.00 2016-12-27 02:27:42.913 362 11377.49 56.32 56870.07 88888.00 2016-12-27 02:27:43.413 362 11377.41 56.27 56870.45 88888.00 2016-12-27 02:27:43.913 362 11377.30 56.27 56870.82 88888.00 2016-12-27 02:27:44.413 362 11377.19 56.27 56871.17 88888.00 2016-12-27 02:27:44.913 362 11377.16 56.26 56871.53 88888.00 2016-12-27 02:27:45.413 362 11377.02 56.27 56871.85 88888.00 2016-12-27 02:27:45.913 362 11376.88 56.21 56872.23 88888.00 2016-12-27 02:27:46.413 362 11376.78 56.26 56872.62 88888.00 2016-12-27 02:27:46.913 362 11376.73 56.23 56872.95 88888.00 2016-12-27 02:27:47.413 362 11376.58 56.21 56873.34 88888.00 2016-12-27 02:27:47.913 362 11376.50 56.21 56873.72 88888.00 2016-12-27 02:27:48.413 362 11376.42 56.23 56874.09 88888.00 2016-12-27 02:27:48.913 362 11376.31 56.17 56874.45 88888.00 2016-12-27 02:27:49.413 362 11376.19 56.24 56874.89 88888.00 2016-12-27 02:27:49.913 362 11376.16 56.25 56875.30 88888.00 2016-12-27 02:27:50.413 362 11376.02 56.18 56875.78 88888.00 2016-12-27 02:27:50.913 362 11375.87 56.19 56876.14 88888.00 2016-12-27 02:27:51.413 362 11375.81 56.23 56876.58 88888.00 2016-12-27 02:27:51.913 362 11375.74 56.24 56877.03 88888.00 2016-12-27 02:27:52.413 362 11375.61 56.21 56877.55 88888.00 2016-12-27 02:27:52.913 362 11375.53 56.23 56877.97 88888.00 2016-12-27 02:27:53.413 362 11375.46 56.17 56878.39 88888.00 2016-12-27 02:27:53.913 362 11375.32 56.12 56878.79 88888.00 2016-12-27 02:27:54.413 362 11375.15 56.10 56879.24 88888.00 2016-12-27 02:27:54.913 362 11375.03 56.13 56879.70 88888.00 2016-12-27 02:27:55.413 362 11374.87 56.06 56880.15 88888.00 2016-12-27 02:27:55.913 362 11374.69 56.04 56880.66 88888.00 2016-12-27 02:27:56.413 362 11374.51 56.10 56881.12 88888.00 2016-12-27 02:27:56.913 362 11374.39 56.19 56881.54 88888.00 2016-12-27 02:27:57.413 362 11374.22 56.32 56882.02 88888.00 2016-12-27 02:27:57.913 362 11374.06 56.37 56882.49 88888.00 2016-12-27 02:27:58.413 362 11373.87 56.38 56882.95 88888.00 2016-12-27 02:27:58.913 362 11373.68 56.41 56883.40 88888.00 2016-12-27 02:27:59.413 362 11373.50 56.41 56883.95 88888.00 2016-12-27 02:27:59.913 362 11373.27 56.33 56884.44 88888.00 2016-12-27 02:28:00.413 362 11373.03 56.33 56884.94 88888.00 2016-12-27 02:28:00.913 362 11372.82 56.34 56885.42 88888.00 2016-12-27 02:28:01.413 362 11372.69 56.37 56885.96 88888.00 2016-12-27 02:28:01.913 362 11372.51 56.39 56886.49 88888.00 2016-12-27 02:28:02.413 362 11372.29 56.42 56887.06 88888.00 2016-12-27 02:28:02.913 362 11372.19 56.51 56887.62 88888.00 2016-12-27 02:28:03.413 362 11371.98 56.52 56888.14 88888.00 2016-12-27 02:28:03.913 362 11371.74 56.55 56888.69 88888.00 2016-12-27 02:28:04.413 362 11371.58 56.59 56889.20 88888.00 2016-12-27 02:28:04.913 362 11371.39 56.71 56889.74 88888.00 2016-12-27 02:28:05.413 362 11371.18 56.69 56890.28 88888.00 2016-12-27 02:28:05.913 362 11370.97 56.73 56890.81 88888.00 2016-12-27 02:28:06.413 362 11370.81 56.87 56891.36 88888.00 2016-12-27 02:28:06.913 362 11370.57 56.95 56891.92 88888.00 2016-12-27 02:28:07.413 362 11370.41 56.96 56892.46 88888.00 2016-12-27 02:28:07.913 362 11370.26 56.98 56892.99 88888.00 2016-12-27 02:28:08.413 362 11370.07 57.02 56893.49 88888.00 2016-12-27 02:28:08.913 362 11369.85 57.06 56894.00 88888.00 2016-12-27 02:28:09.413 362 11369.64 57.23 56894.54 88888.00 2016-12-27 02:28:09.913 362 11369.50 57.37 56895.05 88888.00 2016-12-27 02:28:10.413 362 11369.29 57.53 56895.56 88888.00 2016-12-27 02:28:10.913 362 11369.13 57.60 56896.11 88888.00 2016-12-27 02:28:11.413 362 11369.01 57.60 56896.64 88888.00 2016-12-27 02:28:11.913 362 11368.75 57.67 56897.12 88888.00 2016-12-27 02:28:12.413 362 11368.57 57.82 56897.62 88888.00 2016-12-27 02:28:12.913 362 11368.46 57.92 56898.12 88888.00 2016-12-27 02:28:13.413 362 11368.29 58.12 56898.64 88888.00 2016-12-27 02:28:13.913 362 11368.11 58.22 56899.16 88888.00 2016-12-27 02:28:14.413 362 11367.97 58.24 56899.63 88888.00 2016-12-27 02:28:14.913 362 11367.82 58.36 56900.03 88888.00 2016-12-27 02:28:15.413 362 11367.60 58.51 56900.53 88888.00 2016-12-27 02:28:15.913 362 11367.50 58.63 56900.97 88888.00 2016-12-27 02:28:16.413 362 11367.36 58.76 56901.42 88888.00 2016-12-27 02:28:16.913 362 11367.21 58.76 56901.85 88888.00 2016-12-27 02:28:17.413 362 11367.08 58.89 56902.33 88888.00 2016-12-27 02:28:17.913 362 11366.98 59.14 56902.77 88888.00 2016-12-27 02:28:18.413 362 11366.84 59.37 56903.18 88888.00 2016-12-27 02:28:18.913 362 11366.74 59.41 56903.59 88888.00 2016-12-27 02:28:19.413 362 11366.63 59.54 56903.96 88888.00 2016-12-27 02:28:19.913 362 11366.43 59.77 56904.36 88888.00 2016-12-27 02:28:20.413 362 11366.26 59.99 56904.79 88888.00 2016-12-27 02:28:20.913 362 11366.18 60.16 56905.21 88888.00 2016-12-27 02:28:21.413 362 11366.08 60.23 56905.62 88888.00 2016-12-27 02:28:21.913 362 11365.93 60.35 56906.00 88888.00 2016-12-27 02:28:22.413 362 11365.86 60.47 56906.40 88888.00 2016-12-27 02:28:22.913 362 11365.76 60.61 56906.82 88888.00 2016-12-27 02:28:23.413 362 11365.63 60.74 56907.27 88888.00 2016-12-27 02:28:23.913 362 11365.51 60.96 56907.63 88888.00 2016-12-27 02:28:24.413 362 11365.41 61.08 56907.95 88888.00 2016-12-27 02:28:24.913 362 11365.24 61.13 56908.32 88888.00 2016-12-27 02:28:25.413 362 11365.12 61.23 56908.68 88888.00 2016-12-27 02:28:25.913 362 11365.06 61.45 56909.02 88888.00 2016-12-27 02:28:26.413 362 11364.94 61.48 56909.34 88888.00 2016-12-27 02:28:26.913 362 11364.78 61.57 56909.71 88888.00 2016-12-27 02:28:27.413 362 11364.71 61.71 56910.04 88888.00 2016-12-27 02:28:27.913 362 11364.58 61.93 56910.35 88888.00 2016-12-27 02:28:28.413 362 11364.45 62.04 56910.61 88888.00 2016-12-27 02:28:28.913 362 11364.40 62.13 56910.82 88888.00 2016-12-27 02:28:29.413 362 11364.34 62.33 56911.07 88888.00 2016-12-27 02:28:29.913 362 11364.21 62.44 56911.27 88888.00 2016-12-27 02:28:30.413 362 11364.10 62.52 56911.52 88888.00 2016-12-27 02:28:30.913 362 11364.06 62.59 56911.80 88888.00 2016-12-27 02:28:31.413 362 11363.94 62.66 56912.01 88888.00 2016-12-27 02:28:31.913 362 11363.88 62.74 56912.24 88888.00 2016-12-27 02:28:32.413 362 11363.85 62.90 56912.42 88888.00 2016-12-27 02:28:32.913 362 11363.81 63.08 56912.63 88888.00 2016-12-27 02:28:33.413 362 11363.68 63.12 56912.87 88888.00 2016-12-27 02:28:33.913 362 11363.66 63.19 56913.08 88888.00 2016-12-27 02:28:34.413 362 11363.55 63.27 56913.26 88888.00 2016-12-27 02:28:34.913 362 11363.38 63.33 56913.38 88888.00 2016-12-27 02:28:35.413 362 11363.36 63.47 56913.57 88888.00 2016-12-27 02:28:35.913 362 11363.36 63.53 56913.73 88888.00 2016-12-27 02:28:36.404 362 11363.25 63.55 56913.90 88888.00 2016-12-27 02:28:36.904 362 11363.17 63.67 56914.04 88888.00 2016-12-27 02:28:37.404 362 11363.10 63.80 56914.26 88888.00 2016-12-27 02:28:37.904 362 11362.99 63.88 56914.41 88888.00 2016-12-27 02:28:38.404 362 11362.85 64.09 56914.52 88888.00 2016-12-27 02:28:38.904 362 11362.74 64.22 56914.67 88888.00 2016-12-27 02:28:39.404 362 11362.67 64.36 56914.79 88888.00 2016-12-27 02:28:39.904 362 11362.61 64.38 56914.90 88888.00 2016-12-27 02:28:40.404 362 11362.52 64.56 56915.03 88888.00 2016-12-27 02:28:40.904 362 11362.37 64.85 56915.13 88888.00 2016-12-27 02:28:41.404 362 11362.22 64.94 56915.24 88888.00 2016-12-27 02:28:41.904 362 11362.13 65.08 56915.32 88888.00 2016-12-27 02:28:42.404 362 11362.04 65.17 56915.42 88888.00 2016-12-27 02:28:42.904 362 11361.93 65.22 56915.57 88888.00 2016-12-27 02:28:43.404 362 11361.81 65.32 56915.64 88888.00 2016-12-27 02:28:43.904 362 11361.69 65.47 56915.71 88888.00 2016-12-27 02:28:44.404 362 11361.56 65.53 56915.78 88888.00 2016-12-27 02:28:44.904 362 11361.43 65.59 56915.87 88888.00 2016-12-27 02:28:45.404 362 11361.32 65.60 56915.96 88888.00 2016-12-27 02:28:45.904 362 11361.22 65.65 56916.03 88888.00 2016-12-27 02:28:46.404 362 11361.09 65.79 56916.12 88888.00 2016-12-27 02:28:46.904 362 11361.02 65.80 56916.13 88888.00 2016-12-27 02:28:47.404 362 11360.94 65.93 56916.15 88888.00 2016-12-27 02:28:47.904 362 11360.82 66.28 56916.20 88888.00 2016-12-27 02:28:48.404 362 11360.67 66.40 56916.20 88888.00 2016-12-27 02:28:48.904 362 11360.62 66.42 56916.20 88888.00 2016-12-27 02:28:49.404 362 11360.52 66.49 56916.16 88888.00 2016-12-27 02:28:49.904 362 11360.44 66.58 56916.15 88888.00 2016-12-27 02:28:50.404 362 11360.35 66.67 56916.12 88888.00 2016-12-27 02:28:50.904 362 11360.23 66.71 56916.15 88888.00 2016-12-27 02:28:51.404 362 11360.14 66.73 56916.14 88888.00 2016-12-27 02:28:51.904 362 11360.14 66.82 56916.03 88888.00 2016-12-27 02:28:52.404 362 11360.04 66.89 56915.95 88888.00 2016-12-27 02:28:52.904 362 11359.83 66.95 56915.91 88888.00 2016-12-27 02:28:53.404 362 11359.79 67.07 56915.88 88888.00 2016-12-27 02:28:53.904 362 11359.74 67.13 56915.80 88888.00 2016-12-27 02:28:54.404 362 11359.56 67.20 56915.70 88888.00 2016-12-27 02:28:54.904 362 11359.47 67.10 56915.68 88888.00 2016-12-27 02:28:55.404 362 11359.45 66.99 56915.57 88888.00 2016-12-27 02:28:55.904 362 11359.34 67.03 56915.49 88888.00 2016-12-27 02:28:56.404 362 11359.17 67.09 56915.35 88888.00 2016-12-27 02:28:56.904 362 11359.12 67.17 56915.24 88888.00 2016-12-27 02:28:57.404 362 11359.03 67.26 56915.12 88888.00 2016-12-27 02:28:57.904 362 11358.93 67.36 56915.03 88888.00 2016-12-27 02:28:58.404 362 11358.86 67.43 56914.88 88888.00 2016-12-27 02:28:58.904 362 11358.78 67.43 56914.69 88888.00 2016-12-27 02:28:59.404 362 11358.67 67.48 56914.58 88888.00 2016-12-27 02:28:59.904 362 11358.63 67.51 56914.40 88888.00 2016-12-27 02:29:00.404 362 11358.61 67.57 56914.23 88888.00 2016-12-27 02:29:00.904 362 11358.52 67.68 56914.02 88888.00 2016-12-27 02:29:01.404 362 11358.47 67.77 56913.84 88888.00 2016-12-27 02:29:01.904 362 11358.45 67.82 56913.66 88888.00 2016-12-27 02:29:02.404 362 11358.36 67.81 56913.45 88888.00 2016-12-27 02:29:02.904 362 11358.33 67.83 56913.23 88888.00 2016-12-27 02:29:03.404 362 11358.38 68.02 56912.95 88888.00 2016-12-27 02:29:03.904 362 11358.31 67.90 56912.67 88888.00 2016-12-27 02:29:04.404 362 11358.26 67.83 56912.44 88888.00 2016-12-27 02:29:04.904 362 11358.26 67.87 56912.25 88888.00 2016-12-27 02:29:05.404 362 11358.23 67.92 56911.95 88888.00 2016-12-27 02:29:05.904 362 11358.12 67.97 56911.72 88888.00 2016-12-27 02:29:06.404 362 11358.13 68.04 56911.51 88888.00 2016-12-27 02:29:06.904 362 11358.13 68.00 56911.22 88888.00 2016-12-27 02:29:07.404 362 11358.03 67.96 56910.93 88888.00 2016-12-27 02:29:07.904 362 11358.05 68.08 56910.68 88888.00 2016-12-27 02:29:08.404 362 11358.03 68.14 56910.48 88888.00 2016-12-27 02:29:08.904 362 11358.01 68.28 56910.20 88888.00 2016-12-27 02:29:09.404 362 11357.96 68.36 56909.88 88888.00 2016-12-27 02:29:09.904 362 11357.98 68.28 56909.64 88888.00 2016-12-27 02:29:10.404 362 11357.97 68.36 56909.45 88888.00 2016-12-27 02:29:10.904 362 11357.90 68.49 56909.23 88888.00 2016-12-27 02:29:11.404 362 11357.90 68.43 56908.96 88888.00 2016-12-27 02:29:11.904 362 11357.91 68.43 56908.69 88888.00 2016-12-27 02:29:12.404 362 11357.84 68.45 56908.43 88888.00 2016-12-27 02:29:12.904 362 11357.87 68.59 56908.12 88888.00 2016-12-27 02:29:13.404 362 11357.85 68.60 56907.84 88888.00 2016-12-27 02:29:13.904 362 11357.83 68.64 56907.60 88888.00 2016-12-27 02:29:14.404 362 11357.81 68.69 56907.33 88888.00 2016-12-27 02:29:14.904 362 11357.80 68.70 56907.07 88888.00 2016-12-27 02:29:15.404 362 11357.73 68.72 56906.83 88888.00 2016-12-27 02:29:15.904 362 11357.67 68.78 56906.54 88888.00 2016-12-27 02:29:16.404 362 11357.63 68.83 56906.28 88888.00 2016-12-27 02:29:16.904 362 11357.59 68.85 56906.03 88888.00 2016-12-27 02:29:17.404 362 11357.52 68.92 56905.80 88888.00 2016-12-27 02:29:17.904 362 11357.49 69.02 56905.58 88888.00 2016-12-27 02:29:18.404 362 11357.45 69.04 56905.37 88888.00 2016-12-27 02:29:18.904 362 11357.33 69.12 56905.16 88888.00 2016-12-27 02:29:19.404 362 11357.32 69.19 56904.95 88888.00 2016-12-27 02:29:19.904 362 11357.25 69.26 56904.72 88888.00 2016-12-27 02:29:20.404 362 11357.13 69.33 56904.51 88888.00 2016-12-27 02:29:20.904 362 11357.06 69.43 56904.33 88888.00 2016-12-27 02:29:21.404 362 11357.03 69.48 56904.08 88888.00 2016-12-27 02:29:21.904 362 11356.88 69.54 56903.84 88888.00 2016-12-27 02:29:22.404 362 11356.79 69.78 56903.62 88888.00 2016-12-27 02:29:22.904 362 11356.72 69.86 56903.43 88888.00 2016-12-27 02:29:23.404 362 11356.64 69.91 56903.19 88888.00 2016-12-27 02:29:23.904 362 11356.55 69.91 56903.01 88888.00 2016-12-27 02:29:24.404 362 11356.46 69.82 56902.82 88888.00 2016-12-27 02:29:24.904 362 11356.37 69.84 56902.65 88888.00 2016-12-27 02:29:25.404 362 11356.23 69.80 56902.45 88888.00 2016-12-27 02:29:25.904 362 11356.11 69.77 56902.24 88888.00 2016-12-27 02:29:26.404 362 11355.99 69.91 56902.08 88888.00 2016-12-27 02:29:26.904 362 11355.89 70.14 56901.91 88888.00 2016-12-27 02:29:27.404 362 11355.79 70.19 56901.71 88888.00 2016-12-27 02:29:27.904 362 11355.75 70.21 56901.58 88888.00 2016-12-27 02:29:28.404 362 11355.61 70.22 56901.45 88888.00 2016-12-27 02:29:28.904 362 11355.45 70.22 56901.20 88888.00 2016-12-27 02:29:29.404 362 11355.35 70.21 56901.02 88888.00 2016-12-27 02:29:29.904 362 11355.24 70.19 56900.82 88888.00 2016-12-27 02:29:30.404 362 11355.07 70.21 56900.65 88888.00 2016-12-27 02:29:30.904 362 11354.95 70.27 56900.51 88888.00 2016-12-27 02:29:31.404 362 11354.85 70.20 56900.37 88888.00 2016-12-27 02:29:31.904 362 11354.69 70.22 56900.22 88888.00 2016-12-27 02:29:32.404 362 11354.54 70.27 56900.15 88888.00 2016-12-27 02:29:32.904 362 11354.41 70.25 56899.98 88888.00 2016-12-27 02:29:33.404 362 11354.25 70.26 56899.90 88888.00 2016-12-27 02:29:33.904 362 11354.08 70.28 56899.78 88888.00 2016-12-27 02:29:34.404 362 11353.99 70.28 56899.66 88888.00 2016-12-27 02:29:34.904 362 11353.78 70.23 56899.58 88888.00 2016-12-27 02:29:35.404 362 11353.54 70.26 56899.52 88888.00 2016-12-27 02:29:35.904 362 11353.40 70.27 56899.45 88888.00 2016-12-27 02:29:36.404 362 11353.19 70.27 56899.41 88888.00 2016-12-27 02:29:36.904 362 11352.98 70.23 56899.33 88888.00 2016-12-27 02:29:37.404 362 11352.83 70.26 56899.26 88888.00 2016-12-27 02:29:37.904 362 11352.71 70.22 56899.21 88888.00 2016-12-27 02:29:38.404 362 11352.54 70.23 56899.19 88888.00 2016-12-27 02:29:38.904 362 11352.34 70.21 56899.11 88888.00 2016-12-27 02:29:39.404 362 11352.17 70.25 56899.07 88888.00 2016-12-27 02:29:39.904 362 11351.97 70.20 56899.06 88888.00 2016-12-27 02:29:40.404 362 11351.73 70.16 56899.02 88888.00 2016-12-27 02:29:40.904 362 11351.57 70.12 56898.99 88888.00 2016-12-27 02:29:41.404 362 11351.38 70.11 56898.95 88888.00 2016-12-27 02:29:41.904 362 11351.14 70.12 56898.92 88888.00 2016-12-27 02:29:42.404 362 11350.95 70.11 56898.90 88888.00 2016-12-27 02:29:42.904 362 11350.76 70.06 56898.81 88888.00 2016-12-27 02:29:43.404 362 11350.53 69.92 56898.75 88888.00 2016-12-27 02:29:43.904 362 11350.26 69.75 56898.73 88888.00 2016-12-27 02:29:44.404 362 11350.13 69.91 56898.68 88888.00 2016-12-27 02:29:44.904 362 11349.95 69.94 56898.66 88888.00 2016-12-27 02:29:45.404 362 11349.74 69.91 56898.64 88888.00 2016-12-27 02:29:45.904 362 11349.56 69.88 56898.64 88888.00 2016-12-27 02:29:46.404 362 11349.36 69.82 56898.68 88888.00 2016-12-27 02:29:46.904 362 11349.19 69.80 56898.64 88888.00 2016-12-27 02:29:47.404 362 11349.01 69.80 56898.54 88888.00 2016-12-27 02:29:47.904 362 11348.84 69.78 56898.49 88888.00 2016-12-27 02:29:48.404 362 11348.58 69.79 56898.48 88888.00 2016-12-27 02:29:48.904 362 11348.44 69.78 56898.49 88888.00 2016-12-27 02:29:49.404 362 11348.35 69.75 56898.48 88888.00 2016-12-27 02:29:49.904 362 11348.12 69.71 56898.43 88888.00 2016-12-27 02:29:50.404 362 11348.01 69.68 56898.41 88888.00 2016-12-27 02:29:50.904 362 11347.86 69.64 56898.41 88888.00 2016-12-27 02:29:51.404 362 11347.66 69.59 56898.42 88888.00 2016-12-27 02:29:51.904 362 11347.51 69.58 56898.38 88888.00 2016-12-27 02:29:52.404 362 11347.40 69.57 56898.38 88888.00 2016-12-27 02:29:52.904 362 11347.29 69.51 56898.39 88888.00 2016-12-27 02:29:53.404 362 11347.14 69.55 56898.39 88888.00 2016-12-27 02:29:53.904 362 11347.04 69.58 56898.41 88888.00 2016-12-27 02:29:54.404 362 11346.94 69.53 56898.43 88888.00 2016-12-27 02:29:54.904 362 11346.83 69.51 56898.41 88888.00 2016-12-27 02:29:55.404 362 11346.79 69.53 56898.37 88888.00 2016-12-27 02:29:55.904 362 11346.70 69.53 56898.36 88888.00 2016-12-27 02:29:56.404 362 11346.61 69.55 56898.38 88888.00 2016-12-27 02:29:56.904 362 11346.59 69.55 56898.37 88888.00 2016-12-27 02:29:57.404 362 11346.57 69.53 56898.38 88888.00 2016-12-27 02:29:57.904 362 11346.45 69.53 56898.42 88888.00 2016-12-27 02:29:58.404 362 11346.37 69.53 56898.41 88888.00 2016-12-27 02:29:58.904 362 11346.33 69.52 56898.49 88888.00 2016-12-27 02:29:59.404 362 11346.20 69.53 56898.51 88888.00 2016-12-27 02:29:59.904 362 11346.10 69.55 56898.50 88888.00 2016-12-27 02:30:00.404 362 11346.05 69.52 56898.51 88888.00 2016-12-27 02:30:00.904 362 11345.95 69.44 56898.54 88888.00 2016-12-27 02:30:01.404 362 11345.79 69.41 56898.66 88888.00 2016-12-27 02:30:01.904 362 11345.74 69.41 56898.68 88888.00 2016-12-27 02:30:02.404 362 11345.68 69.33 56898.66 88888.00 2016-12-27 02:30:02.904 362 11345.54 69.38 56898.63 88888.00 2016-12-27 02:30:03.404 362 11345.41 69.34 56898.63 88888.00 2016-12-27 02:30:03.904 362 11345.33 69.33 56898.67 88888.00 2016-12-27 02:30:04.404 362 11345.18 69.24 56898.69 88888.00 2016-12-27 02:30:04.904 362 11345.06 69.05 56898.67 88888.00 2016-12-27 02:30:05.404 362 11344.95 68.94 56898.64 88888.00 2016-12-27 02:30:05.904 362 11344.82 68.79 56898.69 88888.00 2016-12-27 02:30:06.404 362 11344.67 68.92 56898.74 88888.00 2016-12-27 02:30:06.904 362 11344.57 68.98 56898.74 88888.00 2016-12-27 02:30:07.404 362 11344.41 68.93 56898.73 88888.00 2016-12-27 02:30:07.904 362 11344.22 68.80 56898.75 88888.00 2016-12-27 02:30:08.404 362 11344.06 68.72 56898.76 88888.00 2016-12-27 02:30:08.904 362 11343.90 68.58 56898.76 88888.00 2016-12-27 02:30:09.404 362 11343.77 68.52 56898.74 88888.00 2016-12-27 02:30:09.904 362 11343.65 68.45 56898.67 88888.00 2016-12-27 02:30:10.404 362 11343.52 68.37 56898.67 88888.00 2016-12-27 02:30:10.904 362 11343.32 68.24 56898.70 88888.00 2016-12-27 02:30:11.404 362 11343.12 68.14 56898.76 88888.00 2016-12-27 02:30:11.904 362 11343.00 68.04 56898.74 88888.00 2016-12-27 02:30:12.404 362 11342.84 67.94 56898.71 88888.00 2016-12-27 02:30:12.904 362 11342.66 67.82 56898.74 88888.00 2016-12-27 02:30:13.404 362 11342.49 67.73 56898.77 88888.00 2016-12-27 02:30:13.904 362 11342.34 67.63 56898.81 88888.00 2016-12-27 02:30:14.404 362 11342.16 67.56 56898.87 88888.00 2016-12-27 02:30:14.904 362 11341.93 67.43 56898.95 88888.00 2016-12-27 02:30:15.404 362 11341.82 67.35 56899.03 88888.00 2016-12-27 02:30:15.904 362 11341.64 67.28 56899.11 88888.00 2016-12-27 02:30:16.404 362 11341.45 67.19 56899.16 88888.00 2016-12-27 02:30:16.904 362 11341.33 67.12 56899.24 88888.00 2016-12-27 02:30:17.404 362 11341.20 67.09 56899.33 88888.00 2016-12-27 02:30:17.904 362 11340.95 67.03 56899.39 88888.00 2016-12-27 02:30:18.404 362 11340.85 66.99 56899.53 88888.00 2016-12-27 02:30:18.904 362 11340.73 66.93 56899.61 88888.00 2016-12-27 02:30:19.404 362 11340.53 66.95 56899.76 88888.00 2016-12-27 02:30:19.904 362 11340.37 66.88 56899.92 88888.00 2016-12-27 02:30:20.404 362 11340.27 66.87 56900.05 88888.00 2016-12-27 02:30:20.904 362 11340.08 66.89 56900.23 88888.00 2016-12-27 02:30:21.404 362 11339.88 66.89 56900.37 88888.00 2016-12-27 02:30:21.904 362 11339.75 66.92 56900.53 88888.00 2016-12-27 02:30:22.404 362 11339.60 66.98 56900.66 88888.00 2016-12-27 02:30:22.904 362 11339.39 67.00 56900.83 88888.00 2016-12-27 02:30:23.404 362 11339.26 66.91 56901.04 88888.00 2016-12-27 02:30:23.904 362 11339.15 66.85 56901.23 88888.00 2016-12-27 02:30:24.404 362 11338.98 66.79 56901.45 88888.00 2016-12-27 02:30:24.904 362 11338.79 66.74 56901.71 88888.00 2016-12-27 02:30:25.404 362 11338.64 66.80 56901.89 88888.00 2016-12-27 02:30:25.904 362 11338.52 66.89 56902.04 88888.00 2016-12-27 02:30:26.404 362 11338.35 66.93 56902.17 88888.00 2016-12-27 02:30:26.904 362 11338.24 67.01 56902.34 88888.00 2016-12-27 02:30:27.404 362 11338.07 67.12 56902.50 88888.00 2016-12-27 02:30:27.904 362 11337.93 67.13 56902.68 88888.00 2016-12-27 02:30:28.404 362 11337.75 67.20 56902.85 88888.00 2016-12-27 02:30:28.904 362 11337.58 67.15 56903.01 88888.00 2016-12-27 02:30:29.404 362 11337.37 67.19 56903.18 88888.00 2016-12-27 02:30:29.904 362 11337.26 67.42 56903.38 88888.00 2016-12-27 02:30:30.404 362 11337.12 67.48 56903.52 88888.00 2016-12-27 02:30:30.904 362 11336.85 67.53 56903.61 88888.00 2016-12-27 02:30:31.404 362 11336.72 67.57 56903.73 88888.00 2016-12-27 02:30:31.904 362 11336.63 67.62 56903.88 88888.00 2016-12-27 02:30:32.404 362 11336.46 67.67 56904.01 88888.00 2016-12-27 02:30:32.904 362 11336.27 67.67 56904.13 88888.00 2016-12-27 02:30:33.404 362 11336.19 67.75 56904.23 88888.00 2016-12-27 02:30:33.904 362 11336.05 67.76 56904.40 88888.00 2016-12-27 02:30:34.404 362 11335.93 67.83 56904.51 88888.00 2016-12-27 02:30:34.904 362 11335.86 67.88 56904.58 88888.00 2016-12-27 02:30:35.404 362 11335.79 67.87 56904.67 88888.00 2016-12-27 02:30:35.904 362 11335.68 67.97 56904.76 88888.00 2016-12-27 02:30:36.404 362 11335.60 68.03 56904.84 88888.00 2016-12-27 02:30:36.904 362 11335.57 68.09 56904.92 88888.00 2016-12-27 02:30:37.404 362 11335.49 68.17 56904.98 88888.00 2016-12-27 02:30:37.904 362 11335.46 68.24 56905.10 88888.00 2016-12-27 02:30:38.404 362 11335.43 68.26 56905.23 88888.00 2016-12-27 02:30:38.904 362 11335.33 68.37 56905.40 88888.00 2016-12-27 02:30:39.404 362 11335.26 68.49 56905.45 88888.00 2016-12-27 02:30:39.904 362 11335.24 68.53 56905.53 88888.00 2016-12-27 02:30:40.404 362 11335.23 68.64 56905.68 88888.00 2016-12-27 02:30:40.904 362 11335.15 68.77 56905.81 88888.00 2016-12-27 02:30:41.404 362 11335.14 68.79 56905.89 88888.00 2016-12-27 02:30:41.904 362 11335.10 68.83 56905.95 88888.00 2016-12-27 02:30:42.404 362 11335.05 68.91 56906.09 88888.00 2016-12-27 02:30:42.904 362 11335.02 69.00 56906.21 88888.00 2016-12-27 02:30:43.404 362 11334.97 69.09 56906.31 88888.00 2016-12-27 02:30:43.904 362 11334.90 69.19 56906.44 88888.00 2016-12-27 02:30:44.404 362 11334.87 69.34 56906.53 88888.00 2016-12-27 02:30:44.904 362 11334.85 69.40 56906.65 88888.00 2016-12-27 02:30:45.404 362 11334.77 69.47 56906.72 88888.00 2016-12-27 02:30:45.904 362 11334.71 69.64 56906.78 88888.00 2016-12-27 02:30:46.405 362 11334.68 69.71 56906.98 88888.00 2016-12-27 02:30:46.905 362 11334.60 69.77 56907.11 88888.00 2016-12-27 02:30:47.405 362 11334.54 69.89 56907.22 88888.00 2016-12-27 02:30:47.905 362 11334.54 70.00 56907.36 88888.00 2016-12-27 02:30:48.405 362 11334.39 70.08 56907.48 88888.00 2016-12-27 02:30:48.905 362 11334.31 70.19 56907.57 88888.00 2016-12-27 02:30:49.405 362 11334.36 70.27 56907.67 88888.00 2016-12-27 02:30:49.905 362 11334.36 70.39 56907.79 88888.00 2016-12-27 02:30:50.405 362 11334.32 70.49 56907.88 88888.00 2016-12-27 02:30:50.905 362 11334.32 70.60 56907.97 88888.00 2016-12-27 02:30:51.405 362 11334.34 70.68 56907.99 88888.00 2016-12-27 02:30:51.905 362 11334.26 70.76 56908.08 88888.00 2016-12-27 02:30:52.405 362 11334.27 70.89 56908.18 88888.00 2016-12-27 02:30:52.905 362 11334.34 71.06 56908.27 88888.00 2016-12-27 02:30:53.405 362 11334.34 71.18 56908.37 88888.00 2016-12-27 02:30:53.905 362 11334.31 71.24 56908.43 88888.00 2016-12-27 02:30:54.405 362 11334.41 71.34 56908.50 88888.00 2016-12-27 02:30:54.905 362 11334.38 71.48 56908.58 88888.00 2016-12-27 02:30:55.405 362 11334.35 71.58 56908.64 88888.00 2016-12-27 02:30:55.905 362 11334.41 71.66 56908.75 88888.00 2016-12-27 02:30:56.405 362 11334.41 71.82 56908.81 88888.00 2016-12-27 02:30:56.905 362 11334.41 71.90 56908.89 88888.00 2016-12-27 02:30:57.405 362 11334.47 72.04 56908.95 88888.00 2016-12-27 02:30:57.905 362 11334.50 72.17 56909.01 88888.00 2016-12-27 02:30:58.405 362 11334.52 72.24 56909.07 88888.00 2016-12-27 02:30:58.905 362 11334.50 72.37 56909.15 88888.00 2016-12-27 02:30:59.405 362 11334.56 72.46 56909.25 88888.00 2016-12-27 02:30:59.905 362 11334.50 72.54 56909.26 88888.00 2016-12-27 02:31:00.405 362 11334.48 72.58 56909.30 88888.00 2016-12-27 02:31:00.905 362 11334.48 72.44 56909.36 88888.00 2016-12-27 02:31:01.405 362 11334.42 72.52 56909.38 88888.00 2016-12-27 02:31:01.905 362 11334.35 72.68 56909.40 88888.00 2016-12-27 02:31:02.405 362 11334.34 72.88 56909.46 88888.00 2016-12-27 02:31:02.905 362 11334.31 72.85 56909.52 88888.00 2016-12-27 02:31:03.405 362 11334.22 72.91 56909.58 88888.00 2016-12-27 02:31:03.905 362 11334.20 73.08 56909.66 88888.00 2016-12-27 02:31:04.405 362 11334.12 73.15 56909.67 88888.00 2016-12-27 02:31:04.905 362 11334.03 73.25 56909.66 88888.00 2016-12-27 02:31:05.405 362 11333.93 73.29 56909.73 88888.00 2016-12-27 02:31:05.905 362 11333.89 73.29 56909.74 88888.00 2016-12-27 02:31:06.405 362 11333.78 73.28 56909.78 88888.00 2016-12-27 02:31:06.905 362 11333.66 73.47 56909.75 88888.00 2016-12-27 02:31:07.405 362 11333.63 73.55 56909.75 88888.00 2016-12-27 02:31:07.905 362 11333.57 73.55 56909.74 88888.00 2016-12-27 02:31:08.405 362 11333.39 73.67 56909.72 88888.00 2016-12-27 02:31:08.905 362 11333.31 73.66 56909.67 88888.00 2016-12-27 02:31:09.405 362 11333.29 73.72 56909.58 88888.00 2016-12-27 02:31:09.905 362 11333.14 73.87 56909.52 88888.00 2016-12-27 02:31:10.405 362 11333.07 73.88 56909.49 88888.00 2016-12-27 02:31:10.905 362 11333.03 73.92 56909.46 88888.00 2016-12-27 02:31:11.405 362 11332.89 73.93 56909.46 88888.00 2016-12-27 02:31:11.905 362 11332.73 74.00 56909.41 88888.00 2016-12-27 02:31:12.405 362 11332.61 74.03 56909.33 88888.00 2016-12-27 02:31:12.905 362 11332.45 74.04 56909.23 88888.00 2016-12-27 02:31:13.405 362 11332.24 74.09 56909.14 88888.00 2016-12-27 02:31:13.905 362 11332.16 74.10 56909.02 88888.00 2016-12-27 02:31:14.405 362 11332.04 74.28 56908.88 88888.00 2016-12-27 02:31:14.905 362 11331.85 74.38 56908.77 88888.00 2016-12-27 02:31:15.405 362 11331.68 74.40 56908.66 88888.00 2016-12-27 02:31:15.905 362 11331.51 74.42 56908.57 88888.00 2016-12-27 02:31:16.405 362 11331.32 74.41 56908.49 88888.00 2016-12-27 02:31:16.905 362 11331.09 74.41 56908.38 88888.00 2016-12-27 02:31:17.405 362 11330.95 74.36 56908.23 88888.00 2016-12-27 02:31:17.905 362 11330.71 74.35 56908.05 88888.00 2016-12-27 02:31:18.405 362 11330.46 74.31 56907.87 88888.00 2016-12-27 02:31:18.905 362 11330.29 74.27 56907.69 88888.00 2016-12-27 02:31:19.405 362 11330.04 74.20 56907.52 88888.00 2016-12-27 02:31:19.905 362 11329.70 74.14 56907.39 88888.00 2016-12-27 02:31:20.405 362 11329.41 74.08 56907.23 88888.00 2016-12-27 02:31:20.905 362 11329.24 74.04 56907.07 88888.00 2016-12-27 02:31:21.405 362 11328.96 73.99 56906.88 88888.00 2016-12-27 02:31:21.905 362 11328.65 73.89 56906.66 88888.00 2016-12-27 02:31:22.405 362 11328.42 73.76 56906.50 88888.00 2016-12-27 02:31:22.905 362 11328.06 73.67 56906.30 88888.00 2016-12-27 02:31:23.405 362 11327.76 73.59 56906.09 88888.00 2016-12-27 02:31:23.905 362 11327.55 73.47 56905.88 88888.00 2016-12-27 02:31:24.405 362 11327.26 73.40 56905.72 88888.00 2016-12-27 02:31:24.905 362 11326.96 73.31 56905.53 88888.00 2016-12-27 02:31:25.405 362 11326.72 73.08 56905.34 88888.00 2016-12-27 02:31:25.905 362 11326.51 72.83 56905.10 88888.00 2016-12-27 02:31:26.405 362 11326.19 72.71 56904.91 88888.00 2016-12-27 02:31:26.905 362 11325.93 72.39 56904.72 88888.00 2016-12-27 02:31:27.405 362 11325.67 72.16 56904.50 88888.00 2016-12-27 02:31:27.905 362 11325.35 72.03 56904.29 88888.00 2016-12-27 02:31:28.405 362 11325.11 72.00 56904.15 88888.00 2016-12-27 02:31:28.905 362 11324.97 71.92 56904.01 88888.00 2016-12-27 02:31:29.405 362 11324.70 71.72 56903.82 88888.00 2016-12-27 02:31:29.905 362 11324.40 71.61 56903.64 88888.00 2016-12-27 02:31:30.405 362 11324.23 71.51 56903.46 88888.00 2016-12-27 02:31:30.905 362 11324.04 71.34 56903.29 88888.00 2016-12-27 02:31:31.405 362 11323.82 71.27 56903.09 88888.00 2016-12-27 02:31:31.905 362 11323.66 71.22 56902.94 88888.00 2016-12-27 02:31:32.405 362 11323.49 71.15 56902.77 88888.00 2016-12-27 02:31:32.905 362 11323.26 70.97 56902.61 88888.00 2016-12-27 02:31:33.405 362 11323.10 70.80 56902.50 88888.00 2016-12-27 02:31:33.905 362 11323.00 70.70 56902.41 88888.00 2016-12-27 02:31:34.405 362 11322.84 70.63 56902.30 88888.00 2016-12-27 02:31:34.905 362 11322.64 70.50 56902.20 88888.00 2016-12-27 02:31:35.405 362 11322.51 70.43 56902.08 88888.00 2016-12-27 02:31:35.905 362 11322.36 70.38 56902.00 88888.00 2016-12-27 02:31:36.405 362 11322.18 70.21 56902.02 88888.00 2016-12-27 02:31:36.905 362 11322.09 70.19 56902.03 88888.00 2016-12-27 02:31:37.405 362 11321.91 70.14 56902.03 88888.00 2016-12-27 02:31:37.905 362 11321.69 70.02 56902.02 88888.00 2016-12-27 02:31:38.405 362 11321.59 69.98 56902.04 88888.00 2016-12-27 02:31:38.905 362 11321.50 69.89 56902.09 88888.00 2016-12-27 02:31:39.405 362 11321.36 69.86 56902.20 88888.00 2016-12-27 02:31:39.905 362 11321.18 69.84 56902.32 88888.00 2016-12-27 02:31:40.405 362 11321.07 69.82 56902.43 88888.00 2016-12-27 02:31:40.905 362 11320.95 69.84 56902.52 88888.00 2016-12-27 02:31:41.405 362 11320.77 69.72 56902.61 88888.00 2016-12-27 02:31:41.905 362 11320.66 69.64 56902.78 88888.00 2016-12-27 02:31:42.405 362 11320.49 69.64 56902.92 88888.00 2016-12-27 02:31:42.905 362 11320.36 69.66 56903.03 88888.00 2016-12-27 02:31:43.405 362 11320.31 69.72 56903.19 88888.00 2016-12-27 02:31:43.905 362 11320.17 69.72 56903.35 88888.00 2016-12-27 02:31:44.405 362 11319.96 69.61 56903.51 88888.00 2016-12-27 02:31:44.905 362 11319.89 69.64 56903.67 88888.00 2016-12-27 02:31:45.405 362 11319.83 69.61 56903.78 88888.00 2016-12-27 02:31:45.905 362 11319.68 69.59 56903.99 88888.00 2016-12-27 02:31:46.405 362 11319.58 69.59 56904.14 88888.00 2016-12-27 02:31:46.905 362 11319.53 69.54 56904.33 88888.00 2016-12-27 02:31:47.405 362 11319.39 69.57 56904.48 88888.00 2016-12-27 02:31:47.905 362 11319.28 69.61 56904.70 88888.00 2016-12-27 02:31:48.405 362 11319.26 69.66 56904.95 88888.00 2016-12-27 02:31:48.905 362 11319.16 69.67 56905.18 88888.00 2016-12-27 02:31:49.405 362 11319.00 69.71 56905.43 88888.00 2016-12-27 02:31:49.905 362 11318.89 69.72 56905.64 88888.00 2016-12-27 02:31:50.405 362 11318.81 69.86 56905.79 88888.00 2016-12-27 02:31:50.905 362 11318.64 69.85 56905.99 88888.00 2016-12-27 02:31:51.405 362 11318.62 69.86 56906.22 88888.00 2016-12-27 02:31:51.905 362 11318.61 69.98 56906.41 88888.00 2016-12-27 02:31:52.405 362 11318.50 70.02 56906.62 88888.00 2016-12-27 02:31:52.905 362 11318.43 70.00 56906.85 88888.00 2016-12-27 02:31:53.405 362 11318.36 70.02 56906.99 88888.00 2016-12-27 02:31:53.905 362 11318.28 70.07 56907.22 88888.00 2016-12-27 02:31:54.405 362 11318.20 70.14 56907.46 88888.00 2016-12-27 02:31:54.905 362 11318.12 70.20 56907.71 88888.00 2016-12-27 02:31:55.405 362 11318.02 70.26 56907.93 88888.00 2016-12-27 02:31:55.905 362 11317.88 70.27 56908.13 88888.00 2016-12-27 02:31:56.405 362 11317.78 70.29 56908.31 88888.00 2016-12-27 02:31:56.905 362 11317.77 70.40 56908.49 88888.00 2016-12-27 02:31:57.405 362 11317.66 70.41 56908.68 88888.00 2016-12-27 02:31:57.905 362 11317.54 70.47 56908.91 88888.00 2016-12-27 02:31:58.405 362 11317.50 70.60 56909.10 88888.00 2016-12-27 02:31:58.905 362 11317.33 70.84 56909.26 88888.00 2016-12-27 02:31:59.405 362 11317.25 70.90 56909.35 88888.00 2016-12-27 02:31:59.905 362 11317.24 70.91 56909.41 88888.00 2016-12-27 02:32:00.405 362 11317.12 70.95 56909.47 88888.00 2016-12-27 02:32:00.905 362 11316.97 70.93 56909.45 88888.00 2016-12-27 02:32:01.405 362 11316.88 71.02 56909.45 88888.00 2016-12-27 02:32:01.905 362 11316.76 71.06 56909.41 88888.00 2016-12-27 02:32:02.405 362 11316.61 71.02 56909.38 88888.00 2016-12-27 02:32:02.905 362 11316.48 71.06 56909.26 88888.00 2016-12-27 02:32:03.405 362 11316.35 70.95 56909.13 88888.00 2016-12-27 02:32:03.905 362 11316.26 70.94 56909.01 88888.00 2016-12-27 02:32:04.405 362 11316.11 71.14 56908.82 88888.00 2016-12-27 02:32:04.905 362 11316.01 71.11 56908.66 88888.00 2016-12-27 02:32:05.405 362 11315.80 71.04 56908.48 88888.00 2016-12-27 02:32:05.905 362 11315.67 71.07 56908.25 88888.00 2016-12-27 02:32:06.405 362 11315.55 71.04 56907.97 88888.00 2016-12-27 02:32:06.905 362 11315.35 71.04 56907.78 88888.00 2016-12-27 02:32:07.405 362 11315.18 71.03 56907.56 88888.00 2016-12-27 02:32:07.905 362 11315.02 71.04 56907.24 88888.00 2016-12-27 02:32:08.405 362 11314.89 71.16 56906.95 88888.00 2016-12-27 02:32:08.905 362 11314.75 71.20 56906.66 88888.00 2016-12-27 02:32:09.405 362 11314.61 71.18 56906.35 88888.00 2016-12-27 02:32:09.905 362 11314.45 71.07 56905.95 88888.00 2016-12-27 02:32:10.405 362 11314.21 70.97 56905.51 88888.00 2016-12-27 02:32:10.905 362 11314.13 70.96 56905.09 88888.00 2016-12-27 02:32:11.405 362 11314.04 70.89 56904.60 88888.00 2016-12-27 02:32:11.905 362 11313.83 70.77 56904.08 88888.00 2016-12-27 02:32:12.405 362 11313.67 70.66 56903.65 88888.00 2016-12-27 02:32:12.905 362 11313.60 70.48 56903.18 88888.00 2016-12-27 02:32:13.405 362 11313.47 70.33 56902.73 88888.00 2016-12-27 02:32:13.905 362 11313.29 70.28 56902.26 88888.00 2016-12-27 02:32:14.405 362 11313.25 70.16 56901.82 88888.00 2016-12-27 02:32:14.905 362 11313.16 70.00 56901.38 88888.00 2016-12-27 02:32:15.405 362 11313.07 69.88 56900.98 88888.00 2016-12-27 02:32:15.905 362 11312.99 69.75 56900.59 88888.00 2016-12-27 02:32:16.405 362 11312.89 69.60 56900.18 88888.00 2016-12-27 02:32:16.905 362 11312.80 69.43 56899.78 88888.00 2016-12-27 02:32:17.405 362 11312.71 69.27 56899.41 88888.00 2016-12-27 02:32:17.905 362 11312.70 69.07 56899.08 88888.00 2016-12-27 02:32:18.405 362 11312.58 68.93 56898.74 88888.00 2016-12-27 02:32:18.905 362 11312.45 68.80 56898.42 88888.00 2016-12-27 02:32:19.405 362 11312.43 68.60 56898.11 88888.00 2016-12-27 02:32:19.905 362 11312.36 68.43 56897.86 88888.00 2016-12-27 02:32:20.405 362 11312.24 68.14 56897.62 88888.00 2016-12-27 02:32:20.905 362 11312.16 67.77 56897.45 88888.00 2016-12-27 02:32:21.405 362 11312.19 67.61 56897.28 88888.00 2016-12-27 02:32:21.905 362 11312.10 67.46 56897.13 88888.00 2016-12-27 02:32:22.405 362 11311.98 67.28 56897.01 88888.00 2016-12-27 02:32:22.905 362 11311.89 67.13 56896.83 88888.00 2016-12-27 02:32:23.405 362 11311.77 67.03 56896.68 88888.00 2016-12-27 02:32:23.905 362 11311.63 66.71 56896.53 88888.00 2016-12-27 02:32:24.405 362 11311.66 66.37 56896.39 88888.00 2016-12-27 02:32:24.905 362 11311.63 66.15 56896.27 88888.00 2016-12-27 02:32:25.405 362 11311.53 66.03 56896.19 88888.00 2016-12-27 02:32:25.905 362 11311.45 65.89 56896.20 88888.00 2016-12-27 02:32:26.405 362 11311.34 65.69 56896.22 88888.00 2016-12-27 02:32:26.905 362 11311.24 65.52 56896.29 88888.00 2016-12-27 02:32:27.405 362 11311.13 65.51 56896.31 88888.00 2016-12-27 02:32:27.905 362 11311.06 65.37 56896.40 88888.00 2016-12-27 02:32:28.405 362 11311.00 65.15 56896.52 88888.00 2016-12-27 02:32:28.905 362 11310.93 65.09 56896.65 88888.00 2016-12-27 02:32:29.405 362 11310.86 64.90 56896.76 88888.00 2016-12-27 02:32:29.905 362 11310.73 64.82 56896.85 88888.00 2016-12-27 02:32:30.405 362 11310.62 64.77 56896.94 88888.00 2016-12-27 02:32:30.905 362 11310.58 64.60 56897.06 88888.00 2016-12-27 02:32:31.405 362 11310.52 64.45 56897.21 88888.00 2016-12-27 02:32:31.905 362 11310.47 64.40 56897.32 88888.00 2016-12-27 02:32:32.405 362 11310.36 64.30 56897.36 88888.00 2016-12-27 02:32:32.905 362 11310.23 64.20 56897.46 88888.00 2016-12-27 02:32:33.405 362 11310.09 64.09 56897.61 88888.00 2016-12-27 02:32:33.905 362 11309.99 64.06 56897.71 88888.00 2016-12-27 02:32:34.405 362 11309.95 64.02 56897.83 88888.00 2016-12-27 02:32:34.905 362 11309.86 63.99 56897.91 88888.00 2016-12-27 02:32:35.405 362 11309.65 63.89 56897.99 88888.00 2016-12-27 02:32:35.905 362 11309.65 63.80 56898.04 88888.00 2016-12-27 02:32:36.405 362 11309.58 63.82 56898.07 88888.00 2016-12-27 02:32:36.905 362 11309.51 63.97 56898.17 88888.00 2016-12-27 02:32:37.405 362 11309.48 63.67 56898.21 88888.00 2016-12-27 02:32:37.905 362 11309.45 63.51 56898.18 88888.00 2016-12-27 02:32:38.405 362 11309.36 63.51 56898.23 88888.00 2016-12-27 02:32:38.905 362 11309.29 63.73 56898.29 88888.00 2016-12-27 02:32:39.405 362 11309.27 63.77 56898.34 88888.00 2016-12-27 02:32:39.905 362 11309.17 63.75 56898.36 88888.00 2016-12-27 02:32:40.405 362 11309.13 63.72 56898.39 88888.00 2016-12-27 02:32:40.905 362 11309.05 63.60 56898.35 88888.00 2016-12-27 02:32:41.405 362 11308.95 63.47 56898.26 88888.00 2016-12-27 02:32:41.905 362 11308.83 63.38 56898.21 88888.00 2016-12-27 02:32:42.405 362 11308.79 63.32 56898.17 88888.00 2016-12-27 02:32:42.905 362 11308.75 63.26 56898.12 88888.00 2016-12-27 02:32:43.405 362 11308.55 63.17 56898.07 88888.00 2016-12-27 02:32:43.905 362 11308.43 63.09 56898.03 88888.00 2016-12-27 02:32:44.405 362 11308.29 63.08 56898.00 88888.00 2016-12-27 02:32:44.905 362 11308.09 63.02 56897.98 88888.00 2016-12-27 02:32:45.405 362 11307.95 63.08 56897.91 88888.00 2016-12-27 02:32:45.905 362 11307.84 63.07 56897.74 88888.00 2016-12-27 02:32:46.405 362 11307.59 63.02 56897.53 88888.00 2016-12-27 02:32:46.905 362 11307.39 63.04 56897.35 88888.00 2016-12-27 02:32:47.405 362 11307.30 62.95 56897.13 88888.00 2016-12-27 02:32:47.905 362 11307.10 62.98 56896.84 88888.00 2016-12-27 02:32:48.405 362 11306.91 62.95 56896.57 88888.00 2016-12-27 02:32:48.905 362 11306.79 62.90 56896.14 88888.00 2016-12-27 02:32:49.405 362 11306.63 62.80 56895.78 88888.00 2016-12-27 02:32:49.905 362 11306.40 62.70 56895.37 88888.00 2016-12-27 02:32:50.405 362 11306.22 62.60 56894.91 88888.00 2016-12-27 02:32:50.905 362 11306.18 62.53 56894.45 88888.00 2016-12-27 02:32:51.406 362 11305.98 62.38 56893.95 88888.00 2016-12-27 02:32:51.906 362 11305.82 62.27 56893.49 88888.00 2016-12-27 02:32:52.406 362 11305.72 62.15 56893.06 88888.00 2016-12-27 02:32:52.906 362 11305.65 62.06 56892.64 88888.00 2016-12-27 02:32:53.406 362 11305.51 61.97 56892.37 88888.00 2016-12-27 02:32:53.906 362 11305.42 61.85 56892.08 88888.00 2016-12-27 02:32:54.406 362 11305.31 61.72 56891.83 88888.00 2016-12-27 02:32:54.906 362 11305.20 61.63 56891.58 88888.00 2016-12-27 02:32:55.406 362 11305.10 61.49 56891.33 88888.00 2016-12-27 02:32:55.906 362 11304.98 61.31 56891.10 88888.00 2016-12-27 02:32:56.406 362 11304.83 61.16 56890.79 88888.00 2016-12-27 02:32:56.906 362 11304.78 61.03 56890.47 88888.00 2016-12-27 02:32:57.406 362 11304.66 60.86 56890.17 88888.00 2016-12-27 02:32:57.906 362 11304.59 60.68 56889.79 88888.00 2016-12-27 02:32:58.406 362 11304.46 60.48 56889.43 88888.00 2016-12-27 02:32:58.906 362 11304.48 60.33 56889.07 88888.00 2016-12-27 02:32:59.406 362 11304.52 60.14 56888.65 88888.00 2016-12-27 02:32:59.906 362 11304.47 59.98 56888.28 88888.00 2016-12-27 02:33:00.406 362 11304.52 59.85 56887.96 88888.00 2016-12-27 02:33:00.906 362 11304.53 59.68 56887.67 88888.00 2016-12-27 02:33:01.406 362 11304.50 59.51 56887.38 88888.00 2016-12-27 02:33:01.906 362 11304.44 59.32 56887.06 88888.00 2016-12-27 02:33:02.406 362 11304.43 59.06 56886.74 88888.00 2016-12-27 02:33:02.906 362 11304.38 58.90 56886.47 88888.00 2016-12-27 02:33:03.406 362 11304.39 58.70 56886.17 88888.00 2016-12-27 02:33:03.906 362 11304.43 58.58 56886.00 88888.00 2016-12-27 02:33:04.406 362 11304.37 58.44 56885.87 88888.00 2016-12-27 02:33:04.906 362 11304.29 58.42 56885.78 88888.00 2016-12-27 02:33:05.406 362 11304.27 58.32 56885.71 88888.00 2016-12-27 02:33:05.906 362 11304.25 58.22 56885.67 88888.00 2016-12-27 02:33:06.406 362 11304.15 58.18 56885.63 88888.00 2016-12-27 02:33:06.906 362 11304.09 58.23 56885.60 88888.00 2016-12-27 02:33:07.406 362 11303.97 58.22 56885.55 88888.00 2016-12-27 02:33:07.906 362 11303.88 58.15 56885.46 88888.00 2016-12-27 02:33:08.406 362 11303.84 58.14 56885.32 88888.00 2016-12-27 02:33:08.906 362 11303.80 58.04 56885.16 88888.00 2016-12-27 02:33:09.406 362 11303.69 58.02 56884.97 88888.00 2016-12-27 02:33:09.906 362 11303.61 57.97 56884.84 88888.00 2016-12-27 02:33:10.406 362 11303.60 57.96 56884.80 88888.00 2016-12-27 02:33:10.906 362 11303.54 57.89 56884.71 88888.00 2016-12-27 02:33:11.406 362 11303.49 57.89 56884.75 88888.00 2016-12-27 02:33:11.906 362 11303.54 57.90 56884.77 88888.00 2016-12-27 02:33:12.406 362 11303.54 57.88 56884.87 88888.00 2016-12-27 02:33:12.906 362 11303.42 57.88 56885.01 88888.00 2016-12-27 02:33:13.406 362 11303.33 57.91 56885.12 88888.00 2016-12-27 02:33:13.906 362 11303.34 57.92 56885.25 88888.00 2016-12-27 02:33:14.406 362 11303.21 57.92 56885.40 88888.00 2016-12-27 02:33:14.906 362 11303.15 58.01 56885.54 88888.00 2016-12-27 02:33:15.406 362 11303.15 58.08 56885.65 88888.00 2016-12-27 02:33:15.906 362 11303.14 58.09 56885.74 88888.00 2016-12-27 02:33:16.406 362 11303.07 58.11 56885.86 88888.00 2016-12-27 02:33:16.906 362 11302.99 58.10 56885.91 88888.00 2016-12-27 02:33:17.406 362 11302.95 58.04 56885.89 88888.00 2016-12-27 02:33:17.906 362 11302.91 58.04 56885.87 88888.00 2016-12-27 02:33:18.406 362 11302.91 58.10 56885.86 88888.00 2016-12-27 02:33:18.906 362 11302.92 58.10 56885.79 88888.00 2016-12-27 02:33:19.406 362 11302.84 58.07 56885.76 88888.00 2016-12-27 02:33:19.906 362 11302.80 58.04 56885.66 88888.00 2016-12-27 02:33:20.406 362 11302.78 58.03 56885.53 88888.00 2016-12-27 02:33:20.906 362 11302.69 58.00 56885.42 88888.00 2016-12-27 02:33:21.406 362 11302.56 57.91 56885.28 88888.00 2016-12-27 02:33:21.906 362 11302.53 57.84 56885.01 88888.00 2016-12-27 02:33:22.406 362 11302.48 57.73 56884.68 88888.00 2016-12-27 02:33:22.906 362 11302.45 57.61 56884.31 88888.00 2016-12-27 02:33:23.406 362 11302.44 57.54 56883.97 88888.00 2016-12-27 02:33:23.906 362 11302.44 57.43 56883.67 88888.00 2016-12-27 02:33:24.406 362 11302.34 57.34 56883.45 88888.00 2016-12-27 02:33:24.906 362 11302.31 57.28 56883.30 88888.00 2016-12-27 02:33:25.406 362 11302.34 57.16 56883.15 88888.00 2016-12-27 02:33:25.906 362 11302.30 57.01 56882.97 88888.00 2016-12-27 02:33:26.406 362 11302.20 56.93 56882.85 88888.00 2016-12-27 02:33:26.906 362 11302.15 56.86 56882.77 88888.00 2016-12-27 02:33:27.406 362 11302.15 56.75 56882.71 88888.00 2016-12-27 02:33:27.906 362 11302.12 56.67 56882.63 88888.00 2016-12-27 02:33:28.406 362 11302.15 56.51 56882.62 88888.00 2016-12-27 02:33:28.906 362 11302.09 56.32 56882.68 88888.00 2016-12-27 02:33:29.406 362 11302.02 56.23 56882.71 88888.00 2016-12-27 02:33:29.906 362 11301.98 56.10 56882.85 88888.00 2016-12-27 02:33:30.406 362 11301.93 55.87 56882.96 88888.00 2016-12-27 02:33:30.906 362 11301.83 55.72 56883.14 88888.00 2016-12-27 02:33:31.406 362 11301.76 55.60 56883.32 88888.00 2016-12-27 02:33:31.906 362 11301.74 55.44 56883.48 88888.00 2016-12-27 02:33:32.406 362 11301.69 55.25 56883.67 88888.00 2016-12-27 02:33:32.906 362 11301.61 55.15 56883.87 88888.00 2016-12-27 02:33:33.406 362 11301.63 55.09 56884.11 88888.00 2016-12-27 02:33:33.906 362 11301.63 54.98 56884.33 88888.00 2016-12-27 02:33:34.406 362 11301.56 54.92 56884.56 88888.00 2016-12-27 02:33:34.906 362 11301.56 54.89 56884.80 88888.00 2016-12-27 02:33:35.406 362 11301.61 54.76 56885.04 88888.00 2016-12-27 02:33:35.906 362 11301.60 54.69 56885.33 88888.00 2016-12-27 02:33:36.406 362 11301.53 54.64 56885.68 88888.00 2016-12-27 02:33:36.906 362 11301.58 54.64 56885.97 88888.00 2016-12-27 02:33:37.406 362 11301.60 54.62 56886.34 88888.00 2016-12-27 02:33:37.906 362 11301.52 54.65 56886.67 88888.00 2016-12-27 02:33:38.406 362 11301.47 54.63 56887.00 88888.00 2016-12-27 02:33:38.906 362 11301.40 54.55 56887.32 88888.00 2016-12-27 02:33:39.406 362 11301.27 54.55 56887.63 88888.00 2016-12-27 02:33:39.906 362 11301.21 54.51 56887.89 88888.00 2016-12-27 02:33:40.406 362 11301.16 54.50 56888.18 88888.00 2016-12-27 02:33:40.906 362 11301.06 54.43 56888.35 88888.00 2016-12-27 02:33:41.406 362 11300.99 54.41 56888.54 88888.00 2016-12-27 02:33:41.906 362 11300.99 54.42 56888.80 88888.00 2016-12-27 02:33:42.406 362 11300.85 54.33 56888.94 88888.00 2016-12-27 02:33:42.906 362 11300.75 54.26 56889.10 88888.00 2016-12-27 02:33:43.406 362 11300.72 54.16 56889.17 88888.00 2016-12-27 02:33:43.906 362 11300.62 54.07 56889.19 88888.00 2016-12-27 02:33:44.406 362 11300.49 53.95 56889.26 88888.00 2016-12-27 02:33:44.906 362 11300.36 53.88 56889.26 88888.00 2016-12-27 02:33:45.406 362 11300.27 53.77 56889.20 88888.00 2016-12-27 02:33:45.906 362 11300.16 53.60 56889.16 88888.00 2016-12-27 02:33:46.406 362 11300.07 53.47 56889.18 88888.00 2016-12-27 02:33:46.906 362 11300.06 53.34 56889.17 88888.00 2016-12-27 02:33:47.406 362 11299.98 53.21 56889.21 88888.00 2016-12-27 02:33:47.906 362 11299.88 53.05 56889.29 88888.00 2016-12-27 02:33:48.406 362 11299.82 52.95 56889.39 88888.00 2016-12-27 02:33:48.906 362 11299.72 52.75 56889.49 88888.00 2016-12-27 02:33:49.406 362 11299.59 52.64 56889.56 88888.00 2016-12-27 02:33:49.906 362 11299.52 52.49 56889.59 88888.00 2016-12-27 02:33:50.406 362 11299.50 52.33 56889.75 88888.00 2016-12-27 02:33:50.906 362 11299.47 52.19 56889.81 88888.00 2016-12-27 02:33:51.406 362 11299.46 51.72 56889.90 88888.00 2016-12-27 02:33:51.906 362 11299.46 51.65 56889.97 88888.00 2016-12-27 02:33:52.406 362 11299.40 51.74 56890.06 88888.00 2016-12-27 02:33:52.906 362 11299.44 51.64 56890.13 88888.00 2016-12-27 02:33:53.406 362 11299.45 51.58 56890.19 88888.00 2016-12-27 02:33:53.906 362 11299.46 51.50 56890.32 88888.00 2016-12-27 02:33:54.406 362 11299.40 51.42 56890.43 88888.00 2016-12-27 02:33:54.906 362 11299.43 51.29 56890.60 88888.00 2016-12-27 02:33:55.406 362 11299.49 51.23 56890.83 88888.00 2016-12-27 02:33:55.906 362 11299.51 51.13 56891.00 88888.00 2016-12-27 02:33:56.406 362 11299.60 51.00 56891.17 88888.00 2016-12-27 02:33:56.906 362 11299.66 50.94 56891.33 88888.00 2016-12-27 02:33:57.406 362 11299.60 50.84 56891.57 88888.00 2016-12-27 02:33:57.906 362 11299.60 50.74 56891.82 88888.00 2016-12-27 02:33:58.406 362 11299.63 50.69 56892.07 88888.00 2016-12-27 02:33:58.906 362 11299.56 50.63 56892.31 88888.00 2016-12-27 02:33:59.406 362 11299.52 50.60 56892.52 88888.00 2016-12-27 02:33:59.906 362 11299.51 50.56 56892.73 88888.00 2016-12-27 02:34:00.406 362 11299.49 50.41 56892.93 88888.00 2016-12-27 02:34:00.906 362 11299.50 50.30 56893.10 88888.00 2016-12-27 02:34:01.406 362 11299.44 50.21 56893.38 88888.00 2016-12-27 02:34:01.906 362 11299.39 50.12 56893.66 88888.00 2016-12-27 02:34:02.406 362 11299.36 50.04 56893.94 88888.00 2016-12-27 02:34:02.906 362 11299.29 49.95 56894.21 88888.00 2016-12-27 02:34:03.406 362 11299.27 49.86 56894.62 88888.00 2016-12-27 02:34:03.906 362 11299.18 49.78 56895.07 88888.00 2016-12-27 02:34:04.406 362 11299.06 49.72 56895.53 88888.00 2016-12-27 02:34:04.906 362 11298.96 49.67 56896.00 88888.00 2016-12-27 02:34:05.406 362 11298.76 49.66 56896.39 88888.00 2016-12-27 02:34:05.906 362 11298.50 49.65 56896.74 88888.00 2016-12-27 02:34:06.406 362 11298.34 49.70 56897.02 88888.00 2016-12-27 02:34:06.906 362 11298.17 49.68 56897.21 88888.00 2016-12-27 02:34:07.406 362 11297.86 49.67 56897.49 88888.00 2016-12-27 02:34:07.906 362 11297.73 49.66 56897.61 88888.00 2016-12-27 02:34:08.406 362 11297.60 49.70 56897.68 88888.00 2016-12-27 02:34:08.906 362 11297.45 49.73 56897.79 88888.00 2016-12-27 02:34:09.406 362 11297.37 49.78 56897.87 88888.00 2016-12-27 02:34:09.906 362 11297.20 49.80 56897.93 88888.00 2016-12-27 02:34:10.406 362 11297.07 49.86 56898.03 88888.00 2016-12-27 02:34:10.906 362 11296.92 49.86 56898.07 88888.00 2016-12-27 02:34:11.406 362 11296.79 49.86 56898.18 88888.00 2016-12-27 02:34:11.906 362 11296.63 49.93 56898.36 88888.00 2016-12-27 02:34:12.406 362 11296.46 50.04 56898.51 88888.00 2016-12-27 02:34:12.906 362 11296.31 50.12 56898.67 88888.00 2016-12-27 02:34:13.406 362 11296.13 50.18 56898.82 88888.00 2016-12-27 02:34:13.906 362 11295.98 50.20 56898.93 88888.00 2016-12-27 02:34:14.406 362 11295.86 50.27 56899.06 88888.00 2016-12-27 02:34:14.906 362 11295.77 50.34 56899.21 88888.00 2016-12-27 02:34:15.406 362 11295.63 50.40 56899.35 88888.00 2016-12-27 02:34:15.906 362 11295.50 50.47 56899.44 88888.00 2016-12-27 02:34:16.406 362 11295.40 50.48 56899.44 88888.00 2016-12-27 02:34:16.906 362 11295.21 50.53 56899.37 88888.00 2016-12-27 02:34:17.406 362 11295.01 50.56 56899.21 88888.00 2016-12-27 02:34:17.906 362 11294.94 50.59 56899.03 88888.00 2016-12-27 02:34:18.406 362 11294.80 50.59 56898.86 88888.00 2016-12-27 02:34:18.906 362 11294.64 50.67 56898.57 88888.00 2016-12-27 02:34:19.406 362 11294.49 50.73 56898.29 88888.00 2016-12-27 02:34:19.906 362 11294.37 50.81 56897.99 88888.00 2016-12-27 02:34:20.406 362 11294.17 50.79 56897.62 88888.00 2016-12-27 02:34:20.906 362 11294.00 50.75 56897.26 88888.00 2016-12-27 02:34:21.406 362 11293.89 50.82 56896.95 88888.00 2016-12-27 02:34:21.906 362 11293.76 50.82 56896.70 88888.00 2016-12-27 02:34:22.406 362 11293.63 50.75 56896.37 88888.00 2016-12-27 02:34:22.906 362 11293.49 50.73 56896.00 88888.00 2016-12-27 02:34:23.406 362 11293.34 50.74 56895.65 88888.00 2016-12-27 02:34:23.906 362 11293.19 50.76 56895.35 88888.00 2016-12-27 02:34:24.406 362 11293.04 50.75 56894.98 88888.00 2016-12-27 02:34:24.906 362 11292.92 50.74 56894.56 88888.00 2016-12-27 02:34:25.406 362 11292.75 50.70 56894.18 88888.00 2016-12-27 02:34:25.906 362 11292.64 50.77 56893.70 88888.00 2016-12-27 02:34:26.406 362 11292.53 50.76 56893.31 88888.00 2016-12-27 02:34:26.906 362 11292.35 50.73 56892.89 88888.00 2016-12-27 02:34:27.406 362 11292.23 50.70 56892.50 88888.00 2016-12-27 02:34:27.906 362 11292.18 50.73 56892.07 88888.00 2016-12-27 02:34:28.406 362 11292.08 50.68 56891.69 88888.00 2016-12-27 02:34:28.906 362 11291.97 50.63 56891.30 88888.00 2016-12-27 02:34:29.406 362 11291.93 50.61 56891.00 88888.00 2016-12-27 02:34:29.906 362 11291.88 50.57 56890.74 88888.00 2016-12-27 02:34:30.406 362 11291.76 50.59 56890.49 88888.00 2016-12-27 02:34:30.906 362 11291.78 50.66 56890.23 88888.00 2016-12-27 02:34:31.406 362 11291.72 50.60 56890.02 88888.00 2016-12-27 02:34:31.906 362 11291.62 50.53 56889.75 88888.00 2016-12-27 02:34:32.406 362 11291.62 50.55 56889.47 88888.00 2016-12-27 02:34:32.906 362 11291.62 50.59 56889.19 88888.00 2016-12-27 02:34:33.406 362 11291.64 50.61 56888.92 88888.00 2016-12-27 02:34:33.906 362 11291.58 50.55 56888.63 88888.00 2016-12-27 02:34:34.406 362 11291.59 50.47 56888.36 88888.00 2016-12-27 02:34:34.906 362 11291.64 50.40 56888.09 88888.00 2016-12-27 02:34:35.406 362 11291.67 50.39 56887.77 88888.00 2016-12-27 02:34:35.906 362 11291.66 50.35 56887.45 88888.00 2016-12-27 02:34:36.406 362 11291.68 50.27 56887.12 88888.00 2016-12-27 02:34:36.906 362 11291.66 50.18 56886.71 88888.00 2016-12-27 02:34:37.406 362 11291.67 50.09 56886.35 88888.00 2016-12-27 02:34:37.906 362 11291.72 50.02 56885.90 88888.00 2016-12-27 02:34:38.406 362 11291.69 49.88 56885.44 88888.00 2016-12-27 02:34:38.906 362 11291.74 49.73 56884.95 88888.00 2016-12-27 02:34:39.406 362 11291.83 49.55 56884.43 88888.00 2016-12-27 02:34:39.906 362 11291.94 49.40 56883.90 88888.00 2016-12-27 02:34:40.406 362 11292.03 49.28 56883.48 88888.00 2016-12-27 02:34:40.906 362 11292.08 49.24 56883.23 88888.00 2016-12-27 02:34:41.406 362 11292.14 49.17 56882.92 88888.00 2016-12-27 02:34:41.906 362 11292.17 49.11 56882.69 88888.00 2016-12-27 02:34:42.406 362 11292.22 48.92 56882.44 88888.00 2016-12-27 02:34:42.906 362 11292.32 48.59 56882.21 88888.00 2016-12-27 02:34:43.406 362 11292.39 48.49 56881.94 88888.00 2016-12-27 02:34:43.906 362 11292.45 48.43 56881.74 88888.00 2016-12-27 02:34:44.406 362 11292.61 48.39 56881.57 88888.00 2016-12-27 02:34:44.906 362 11292.71 48.35 56881.37 88888.00 2016-12-27 02:34:45.406 362 11292.79 48.38 56881.14 88888.00 2016-12-27 02:34:45.906 362 11292.83 48.41 56880.89 88888.00 2016-12-27 02:34:46.406 362 11292.90 48.35 56880.65 88888.00 2016-12-27 02:34:46.906 362 11292.89 48.39 56880.48 88888.00 2016-12-27 02:34:47.406 362 11292.96 48.38 56880.29 88888.00 2016-12-27 02:34:47.906 362 11293.01 48.23 56880.20 88888.00 2016-12-27 02:34:48.406 362 11293.01 48.16 56880.14 88888.00 2016-12-27 02:34:48.906 362 11292.97 48.15 56880.01 88888.00 2016-12-27 02:34:49.406 362 11293.03 48.11 56879.93 88888.00 2016-12-27 02:34:49.906 362 11293.01 47.98 56879.86 88888.00 2016-12-27 02:34:50.406 362 11293.00 47.90 56879.67 88888.00 2016-12-27 02:34:50.906 362 11293.05 47.80 56879.52 88888.00 2016-12-27 02:34:51.406 362 11293.10 47.70 56879.34 88888.00 2016-12-27 02:34:51.906 362 11293.04 47.61 56879.18 88888.00 2016-12-27 02:34:52.406 362 11293.08 47.56 56879.07 88888.00 2016-12-27 02:34:52.906 362 11293.11 47.49 56878.96 88888.00 2016-12-27 02:34:53.406 362 11293.00 47.43 56878.75 88888.00 2016-12-27 02:34:53.906 362 11292.98 47.32 56878.57 88888.00 2016-12-27 02:34:54.406 362 11292.98 47.23 56878.41 88888.00 2016-12-27 02:34:54.906 362 11292.94 47.15 56878.38 88888.00 2016-12-27 02:34:55.406 362 11292.96 47.13 56878.32 88888.00 2016-12-27 02:34:55.906 362 11293.04 47.09 56878.29 88888.00 2016-12-27 02:34:56.406 362 11293.03 47.25 56878.27 88888.00 2016-12-27 02:34:56.906 362 11293.04 47.43 56878.34 88888.00 2016-12-27 02:34:57.406 362 11293.10 47.47 56878.41 88888.00 2016-12-27 02:34:57.906 362 11293.18 47.50 56878.51 88888.00 2016-12-27 02:34:58.406 362 11293.20 47.50 56878.65 88888.00 2016-12-27 02:34:58.906 362 11293.25 47.51 56878.80 88888.00 2016-12-27 02:34:59.406 362 11293.33 47.49 56878.97 88888.00 2016-12-27 02:34:59.906 362 11293.36 47.50 56879.12 88888.00 2016-12-27 02:35:00.406 362 11293.38 47.49 56879.28 88888.00 2016-12-27 02:35:00.906 362 11293.46 47.48 56879.41 88888.00 2016-12-27 02:35:01.406 362 11293.49 47.54 56879.51 88888.00 2016-12-27 02:35:01.906 362 11293.50 47.57 56879.69 88888.00 2016-12-27 02:35:02.406 362 11293.61 47.56 56879.88 88888.00 2016-12-27 02:35:02.906 362 11293.63 47.46 56879.94 88888.00 2016-12-27 02:35:03.406 362 11293.61 47.50 56880.03 88888.00 2016-12-27 02:35:03.906 362 11293.71 47.60 56880.20 88888.00 2016-12-27 02:35:04.406 362 11293.80 47.58 56880.44 88888.00 2016-12-27 02:35:04.906 362 11293.85 47.57 56880.65 88888.00 2016-12-27 02:35:05.406 362 11293.95 47.55 56880.84 88888.00 2016-12-27 02:35:05.906 362 11294.05 47.37 56881.04 88888.00 2016-12-27 02:35:06.407 362 11294.12 47.46 56881.28 88888.00 2016-12-27 02:35:06.907 362 11294.24 47.58 56881.48 88888.00 2016-12-27 02:35:07.407 362 11294.42 47.77 56881.66 88888.00 2016-12-27 02:35:07.907 362 11294.49 47.85 56881.91 88888.00 2016-12-27 02:35:08.407 362 11294.60 47.95 56882.23 88888.00 2016-12-27 02:35:08.907 362 11294.70 48.02 56882.49 88888.00 2016-12-27 02:35:09.407 362 11294.75 48.09 56882.85 88888.00 2016-12-27 02:35:09.907 362 11294.73 48.16 56883.23 88888.00 2016-12-27 02:35:10.407 362 11294.77 48.15 56883.59 88888.00 2016-12-27 02:35:10.907 362 11294.79 48.31 56883.97 88888.00 2016-12-27 02:35:11.407 362 11294.79 48.50 56884.30 88888.00 2016-12-27 02:35:11.907 362 11294.77 48.65 56884.63 88888.00 2016-12-27 02:35:12.407 362 11294.74 48.87 56885.03 88888.00 2016-12-27 02:35:12.907 362 11294.67 49.00 56885.26 88888.00 2016-12-27 02:35:13.407 362 11294.59 49.10 56885.51 88888.00 2016-12-27 02:35:13.907 362 11294.56 49.30 56885.67 88888.00 2016-12-27 02:35:14.407 362 11294.47 49.43 56885.86 88888.00 2016-12-27 02:35:14.907 362 11294.35 49.59 56886.03 88888.00 2016-12-27 02:35:15.407 362 11294.32 49.81 56886.09 88888.00 2016-12-27 02:35:15.907 362 11294.33 50.04 56886.10 88888.00 2016-12-27 02:35:16.407 362 11294.36 50.20 56886.13 88888.00 2016-12-27 02:35:16.907 362 11294.33 50.29 56886.15 88888.00 2016-12-27 02:35:17.407 362 11294.40 50.43 56886.17 88888.00 2016-12-27 02:35:17.907 362 11294.42 50.54 56886.16 88888.00 2016-12-27 02:35:18.407 362 11294.47 50.61 56886.16 88888.00 2016-12-27 02:35:18.907 362 11294.60 50.75 56886.19 88888.00 2016-12-27 02:35:19.407 362 11294.65 50.96 56886.22 88888.00 2016-12-27 02:35:19.907 362 11294.68 51.15 56886.26 88888.00 2016-12-27 02:35:20.407 362 11294.75 51.35 56886.30 88888.00 2016-12-27 02:35:20.907 362 11294.89 51.52 56886.23 88888.00 2016-12-27 02:35:21.407 362 11294.95 51.66 56886.12 88888.00 2016-12-27 02:35:21.907 362 11294.95 51.82 56886.03 88888.00 2016-12-27 02:35:22.407 362 11295.05 51.91 56885.87 88888.00 2016-12-27 02:35:22.907 362 11295.07 51.99 56885.74 88888.00 2016-12-27 02:35:23.407 362 11295.12 52.12 56885.54 88888.00 2016-12-27 02:35:23.907 362 11295.15 52.20 56885.25 88888.00 2016-12-27 02:35:24.407 362 11295.15 52.25 56884.96 88888.00 2016-12-27 02:35:24.907 362 11295.07 52.32 56884.68 88888.00 2016-12-27 02:35:25.407 362 11295.05 52.36 56884.31 88888.00 2016-12-27 02:35:25.907 362 11295.00 52.44 56883.87 88888.00 2016-12-27 02:35:26.407 362 11294.89 52.44 56883.40 88888.00 2016-12-27 02:35:26.907 362 11294.85 52.47 56882.89 88888.00 2016-12-27 02:35:27.407 362 11294.80 52.57 56882.33 88888.00 2016-12-27 02:35:27.907 362 11294.67 52.65 56881.78 88888.00 2016-12-27 02:35:28.407 362 11294.59 52.72 56881.24 88888.00 2016-12-27 02:35:28.907 362 11294.57 52.75 56880.69 88888.00 2016-12-27 02:35:29.407 362 11294.42 52.81 56880.12 88888.00 2016-12-27 02:35:29.907 362 11294.29 52.87 56879.54 88888.00 2016-12-27 02:35:30.407 362 11294.29 52.87 56879.05 88888.00 2016-12-27 02:35:30.907 362 11294.18 52.86 56878.55 88888.00 2016-12-27 02:35:31.407 362 11294.04 52.88 56878.08 88888.00 2016-12-27 02:35:31.907 362 11293.98 52.94 56877.59 88888.00 2016-12-27 02:35:32.407 362 11293.95 52.95 56877.11 88888.00 2016-12-27 02:35:32.907 362 11293.87 52.94 56876.60 88888.00 2016-12-27 02:35:33.407 362 11293.80 52.98 56876.17 88888.00 2016-12-27 02:35:33.907 362 11293.70 52.93 56875.67 88888.00 2016-12-27 02:35:34.407 362 11293.57 52.85 56875.19 88888.00 2016-12-27 02:35:34.907 362 11293.52 52.88 56874.69 88888.00 2016-12-27 02:35:35.407 362 11293.47 52.95 56874.17 88888.00 2016-12-27 02:35:35.907 362 11293.40 52.94 56873.66 88888.00 2016-12-27 02:35:36.407 362 11293.35 52.88 56873.25 88888.00 2016-12-27 02:35:36.907 362 11293.32 52.90 56872.76 88888.00 2016-12-27 02:35:37.407 362 11293.34 52.93 56872.32 88888.00 2016-12-27 02:35:37.907 362 11293.32 52.92 56871.96 88888.00 2016-12-27 02:35:38.407 362 11293.41 52.90 56871.56 88888.00 2016-12-27 02:35:38.907 362 11293.46 52.86 56871.15 88888.00 2016-12-27 02:35:39.407 362 11293.45 52.86 56870.87 88888.00 2016-12-27 02:35:39.907 362 11293.45 52.90 56870.62 88888.00 2016-12-27 02:35:40.407 362 11293.55 52.85 56870.37 88888.00 2016-12-27 02:35:40.907 362 11293.59 52.78 56870.17 88888.00 2016-12-27 02:35:41.407 362 11293.60 52.47 56870.00 88888.00 2016-12-27 02:35:41.907 362 11293.67 52.37 56869.88 88888.00 2016-12-27 02:35:42.407 362 11293.70 52.44 56869.80 88888.00 2016-12-27 02:35:42.907 362 11293.71 52.39 56869.62 88888.00 2016-12-27 02:35:43.407 362 11293.76 52.50 56869.49 88888.00 2016-12-27 02:35:43.907 362 11293.82 52.72 56869.40 88888.00 2016-12-27 02:35:44.407 362 11293.84 52.88 56869.29 88888.00 2016-12-27 02:35:44.907 362 11293.88 52.98 56869.12 88888.00 2016-12-27 02:35:45.407 362 11293.95 53.13 56868.92 88888.00 2016-12-27 02:35:45.907 362 11293.95 53.21 56868.75 88888.00 2016-12-27 02:35:46.407 362 11293.96 52.99 56868.56 88888.00 2016-12-27 02:35:46.907 362 11294.02 53.09 56868.33 88888.00 2016-12-27 02:35:47.407 362 11294.03 53.17 56868.13 88888.00 2016-12-27 02:35:47.907 362 11294.01 53.29 56867.96 88888.00 2016-12-27 02:35:48.407 362 11294.01 53.39 56867.74 88888.00 2016-12-27 02:35:48.907 362 11294.01 53.56 56867.51 88888.00 2016-12-27 02:35:49.407 362 11294.04 53.66 56867.28 88888.00 2016-12-27 02:35:49.907 362 11294.09 53.72 56867.02 88888.00 2016-12-27 02:35:50.407 362 11294.09 53.82 56866.74 88888.00 2016-12-27 02:35:50.907 362 11294.03 53.95 56866.42 88888.00 2016-12-27 02:35:51.407 362 11294.02 54.09 56866.16 88888.00 2016-12-27 02:35:51.907 362 11294.04 54.20 56865.89 88888.00 2016-12-27 02:35:52.407 362 11294.04 54.31 56865.57 88888.00 2016-12-27 02:35:52.907 362 11293.95 54.38 56865.27 88888.00 2016-12-27 02:35:53.407 362 11293.94 54.53 56865.00 88888.00 2016-12-27 02:35:53.907 362 11293.95 54.61 56864.66 88888.00 2016-12-27 02:35:54.407 362 11293.91 54.74 56864.34 88888.00 2016-12-27 02:35:54.907 362 11293.87 54.88 56864.00 88888.00 2016-12-27 02:35:55.407 362 11293.84 54.97 56863.70 88888.00 2016-12-27 02:35:55.907 362 11293.82 55.13 56863.37 88888.00 2016-12-27 02:35:56.407 362 11293.82 55.24 56863.09 88888.00 2016-12-27 02:35:56.907 362 11293.84 55.38 56862.76 88888.00 2016-12-27 02:35:57.407 362 11293.84 55.40 56862.47 88888.00 2016-12-27 02:35:57.907 362 11293.83 55.58 56862.12 88888.00 2016-12-27 02:35:58.407 362 11293.85 55.79 56861.78 88888.00 2016-12-27 02:35:58.907 362 11293.82 55.76 56861.47 88888.00 2016-12-27 02:35:59.407 362 11293.81 55.80 56861.15 88888.00 2016-12-27 02:35:59.907 362 11293.85 55.92 56860.77 88888.00 2016-12-27 02:36:00.407 362 11293.90 56.03 56860.45 88888.00 2016-12-27 02:36:00.907 362 11293.83 56.08 56860.12 88888.00 2016-12-27 02:36:01.407 362 11293.78 56.14 56859.73 88888.00 2016-12-27 02:36:01.907 362 11293.84 56.31 56859.34 88888.00 2016-12-27 02:36:02.407 362 11293.85 56.21 56858.97 88888.00 2016-12-27 02:36:02.907 362 11293.80 56.11 56858.55 88888.00 2016-12-27 02:36:03.407 362 11293.78 56.07 56858.12 88888.00 2016-12-27 02:36:03.907 362 11293.75 56.10 56857.63 88888.00 2016-12-27 02:36:04.407 362 11293.73 55.99 56857.14 88888.00 2016-12-27 02:36:04.907 362 11293.69 55.84 56856.63 88888.00 2016-12-27 02:36:05.407 362 11293.68 55.66 56856.11 88888.00 2016-12-27 02:36:05.907 362 11293.63 55.51 56855.63 88888.00 2016-12-27 02:36:06.407 362 11293.62 55.42 56855.10 88888.00 2016-12-27 02:36:06.907 362 11293.69 55.21 56854.54 88888.00 2016-12-27 02:36:07.407 362 11293.67 54.88 56854.03 88888.00 2016-12-27 02:36:07.907 362 11293.67 54.63 56853.55 88888.00 2016-12-27 02:36:08.407 362 11293.74 54.41 56853.04 88888.00 2016-12-27 02:36:08.907 362 11293.73 54.15 56852.45 88888.00 2016-12-27 02:36:09.407 362 11293.68 53.96 56851.94 88888.00 2016-12-27 02:36:09.907 362 11293.75 53.74 56851.44 88888.00 2016-12-27 02:36:10.407 362 11293.82 53.51 56851.00 88888.00 2016-12-27 02:36:10.907 362 11293.80 53.29 56850.57 88888.00 2016-12-27 02:36:11.407 362 11293.84 53.01 56850.15 88888.00 2016-12-27 02:36:11.907 362 11293.90 52.79 56849.77 88888.00 2016-12-27 02:36:12.407 362 11293.92 52.65 56849.46 88888.00 2016-12-27 02:36:12.907 362 11293.91 52.49 56849.20 88888.00 2016-12-27 02:36:13.407 362 11293.95 52.36 56849.00 88888.00 2016-12-27 02:36:13.907 362 11293.95 52.11 56848.79 88888.00 2016-12-27 02:36:14.407 362 11293.89 51.93 56848.56 88888.00 2016-12-27 02:36:14.907 362 11293.90 51.79 56848.35 88888.00 2016-12-27 02:36:15.407 362 11293.83 51.59 56848.15 88888.00 2016-12-27 02:36:15.907 362 11293.78 51.48 56847.96 88888.00 2016-12-27 02:36:16.407 362 11293.77 51.38 56847.78 88888.00 2016-12-27 02:36:16.907 362 11293.74 51.56 56847.62 88888.00 2016-12-27 02:36:17.407 362 11293.63 51.47 56847.44 88888.00 2016-12-27 02:36:17.907 362 11293.56 51.30 56847.23 88888.00 2016-12-27 02:36:18.407 362 11293.55 51.16 56847.17 88888.00 2016-12-27 02:36:18.907 362 11293.46 50.95 56847.08 88888.00 2016-12-27 02:36:19.407 362 11293.43 50.87 56847.00 88888.00 2016-12-27 02:36:19.907 362 11293.45 50.77 56846.96 88888.00 2016-12-27 02:36:20.407 362 11293.35 50.69 56846.94 88888.00 2016-12-27 02:36:20.907 362 11293.25 50.60 56846.98 88888.00 2016-12-27 02:36:21.407 362 11293.25 50.46 56846.98 88888.00 2016-12-27 02:36:21.907 362 11293.25 50.33 56847.02 88888.00 2016-12-27 02:36:22.407 362 11293.11 50.33 56847.06 88888.00 2016-12-27 02:36:22.907 362 11293.03 50.22 56847.08 88888.00 2016-12-27 02:36:23.407 362 11293.00 50.18 56847.13 88888.00 2016-12-27 02:36:23.907 362 11292.96 50.18 56847.20 88888.00 2016-12-27 02:36:24.407 362 11292.86 50.16 56847.29 88888.00 2016-12-27 02:36:24.907 362 11292.78 50.13 56847.38 88888.00 2016-12-27 02:36:25.407 362 11292.65 50.08 56847.39 88888.00 2016-12-27 02:36:25.907 362 11292.51 50.05 56847.41 88888.00 2016-12-27 02:36:26.407 362 11292.37 49.99 56847.53 88888.00 2016-12-27 02:36:26.907 362 11292.28 49.91 56847.57 88888.00 2016-12-27 02:36:27.407 362 11292.07 49.89 56847.57 88888.00 2016-12-27 02:36:27.907 362 11291.97 49.61 56847.61 88888.00 2016-12-27 02:36:28.407 362 11291.86 49.39 56847.64 88888.00 2016-12-27 02:36:28.907 362 11291.65 49.25 56847.64 88888.00 2016-12-27 02:36:29.407 362 11291.52 49.21 56847.65 88888.00 2016-12-27 02:36:29.907 362 11291.45 49.13 56847.70 88888.00 2016-12-27 02:36:30.407 362 11291.33 49.09 56847.72 88888.00 2016-12-27 02:36:30.907 362 11291.19 49.06 56847.81 88888.00 2016-12-27 02:36:31.407 362 11291.17 49.04 56847.86 88888.00 2016-12-27 02:36:31.907 362 11291.09 49.03 56847.93 88888.00 2016-12-27 02:36:32.407 362 11291.05 48.90 56848.03 88888.00 2016-12-27 02:36:32.907 362 11291.02 48.83 56848.12 88888.00 2016-12-27 02:36:33.407 362 11291.00 48.78 56848.28 88888.00 2016-12-27 02:36:33.907 362 11290.92 48.71 56848.38 88888.00 2016-12-27 02:36:34.407 362 11290.91 48.73 56848.50 88888.00 2016-12-27 02:36:34.907 362 11290.92 48.70 56848.68 88888.00 2016-12-27 02:36:35.407 362 11290.83 48.76 56848.83 88888.00 2016-12-27 02:36:35.907 362 11290.69 48.72 56849.02 88888.00 2016-12-27 02:36:36.407 362 11290.65 48.63 56849.19 88888.00 2016-12-27 02:36:36.907 362 11290.61 48.66 56849.35 88888.00 2016-12-27 02:36:37.407 362 11290.54 48.73 56849.54 88888.00 2016-12-27 02:36:37.907 362 11290.49 48.79 56849.71 88888.00 2016-12-27 02:36:38.407 362 11290.42 48.79 56849.88 88888.00 2016-12-27 02:36:38.907 362 11290.33 48.66 56850.11 88888.00 2016-12-27 02:36:39.407 362 11290.25 48.60 56850.31 88888.00 2016-12-27 02:36:39.907 362 11290.20 48.56 56850.53 88888.00 2016-12-27 02:36:40.407 362 11290.12 48.55 56850.74 88888.00 2016-12-27 02:36:40.907 362 11289.99 48.53 56850.93 88888.00 2016-12-27 02:36:41.407 362 11289.95 48.50 56851.13 88888.00 2016-12-27 02:36:41.907 362 11289.79 48.43 56851.28 88888.00 2016-12-27 02:36:42.407 362 11289.73 48.43 56851.42 88888.00 2016-12-27 02:36:42.907 362 11289.64 48.39 56851.59 88888.00 2016-12-27 02:36:43.407 362 11289.57 48.26 56851.72 88888.00 2016-12-27 02:36:43.907 362 11289.44 48.26 56851.91 88888.00 2016-12-27 02:36:44.407 362 11289.32 48.44 56852.11 88888.00 2016-12-27 02:36:44.907 362 11289.21 48.56 56852.27 88888.00 2016-12-27 02:36:45.407 362 11289.11 48.49 56852.42 88888.00 2016-12-27 02:36:45.907 362 11289.00 48.37 56852.62 88888.00 2016-12-27 02:36:46.407 362 11288.94 48.18 56852.85 88888.00 2016-12-27 02:36:46.907 362 11288.82 48.07 56852.98 88888.00 2016-12-27 02:36:47.407 362 11288.72 48.05 56853.11 88888.00 2016-12-27 02:36:47.907 362 11288.72 47.98 56853.23 88888.00 2016-12-27 02:36:48.407 362 11288.67 47.88 56853.41 88888.00 2016-12-27 02:36:48.907 362 11288.58 47.90 56853.57 88888.00 2016-12-27 02:36:49.407 362 11288.56 47.77 56853.78 88888.00 2016-12-27 02:36:49.907 362 11288.47 47.67 56853.97 88888.00 2016-12-27 02:36:50.407 362 11288.35 47.60 56854.19 88888.00 2016-12-27 02:36:50.907 362 11288.33 47.51 56854.45 88888.00 2016-12-27 02:36:51.407 362 11288.35 47.43 56854.71 88888.00 2016-12-27 02:36:51.907 362 11288.31 47.49 56854.95 88888.00 2016-12-27 02:36:52.407 362 11288.25 47.44 56855.23 88888.00 2016-12-27 02:36:52.907 362 11288.24 47.37 56855.54 88888.00 2016-12-27 02:36:53.407 362 11288.14 47.39 56855.81 88888.00 2016-12-27 02:36:53.907 362 11288.05 47.32 56856.17 88888.00 2016-12-27 02:36:54.407 362 11288.01 47.19 56856.49 88888.00 2016-12-27 02:36:54.907 362 11287.98 47.19 56856.76 88888.00 2016-12-27 02:36:55.407 362 11287.87 47.09 56857.10 88888.00 2016-12-27 02:36:55.907 362 11287.84 46.94 56857.41 88888.00 2016-12-27 02:36:56.407 362 11287.77 46.92 56857.67 88888.00 2016-12-27 02:36:56.907 362 11287.64 46.83 56857.93 88888.00 2016-12-27 02:36:57.407 362 11287.56 46.76 56858.17 88888.00 2016-12-27 02:36:57.907 362 11287.54 46.62 56858.42 88888.00 2016-12-27 02:36:58.407 362 11287.41 46.69 56858.66 88888.00 2016-12-27 02:36:58.907 362 11287.24 46.73 56858.94 88888.00 2016-12-27 02:36:59.407 362 11287.17 46.65 56859.15 88888.00 2016-12-27 02:36:59.907 362 11287.09 46.53 56859.35 88888.00 2016-12-27 02:37:00.407 362 11286.96 46.38 56859.52 88888.00 2016-12-27 02:37:00.907 362 11286.93 46.28 56859.70 88888.00 2016-12-27 02:37:01.407 362 11286.83 46.17 56859.84 88888.00 2016-12-27 02:37:01.907 362 11286.72 46.05 56860.00 88888.00 2016-12-27 02:37:02.407 362 11286.65 45.85 56860.17 88888.00 2016-12-27 02:37:02.907 362 11286.65 45.56 56860.29 88888.00 2016-12-27 02:37:03.407 362 11286.53 45.39 56860.41 88888.00 2016-12-27 02:37:03.907 362 11286.51 45.31 56860.58 88888.00 2016-12-27 02:37:04.407 362 11286.51 45.06 56860.76 88888.00 2016-12-27 02:37:04.907 362 11286.41 44.88 56860.93 88888.00 2016-12-27 02:37:05.407 362 11286.38 44.74 56861.05 88888.00 2016-12-27 02:37:05.907 362 11286.39 44.57 56861.19 88888.00 2016-12-27 02:37:06.407 362 11286.34 44.33 56861.35 88888.00 2016-12-27 02:37:06.907 362 11286.26 44.21 56861.57 88888.00 2016-12-27 02:37:07.407 362 11286.26 44.07 56861.79 88888.00 2016-12-27 02:37:07.907 362 11286.27 43.87 56862.03 88888.00 2016-12-27 02:37:08.407 362 11286.23 43.61 56862.27 88888.00 2016-12-27 02:37:08.907 362 11286.19 43.18 56862.47 88888.00 2016-12-27 02:37:09.407 362 11286.23 43.12 56862.72 88888.00 2016-12-27 02:37:09.907 362 11286.19 43.14 56863.02 88888.00 2016-12-27 02:37:10.407 362 11286.15 43.01 56863.28 88888.00 2016-12-27 02:37:10.907 362 11286.12 42.91 56863.58 88888.00 2016-12-27 02:37:11.407 362 11286.12 42.70 56863.85 88888.00 2016-12-27 02:37:11.907 362 11286.09 42.56 56864.15 88888.00 2016-12-27 02:37:12.407 362 11286.09 42.45 56864.46 88888.00 2016-12-27 02:37:12.907 362 11286.13 42.30 56864.75 88888.00 2016-12-27 02:37:13.407 362 11286.10 42.08 56865.08 88888.00 2016-12-27 02:37:13.907 362 11286.02 41.85 56865.50 88888.00 2016-12-27 02:37:14.407 362 11286.12 41.74 56865.83 88888.00 2016-12-27 02:37:14.907 362 11286.10 41.59 56866.16 88888.00 2016-12-27 02:37:15.407 362 11286.09 41.48 56866.49 88888.00 2016-12-27 02:37:15.907 362 11286.12 41.38 56866.85 88888.00 2016-12-27 02:37:16.408 362 11286.11 41.24 56867.09 88888.00 2016-12-27 02:37:16.908 362 11286.05 41.14 56867.37 88888.00 2016-12-27 02:37:17.408 362 11286.05 41.10 56867.64 88888.00 2016-12-27 02:37:17.908 362 11286.12 41.03 56867.92 88888.00 2016-12-27 02:37:18.408 362 11286.09 40.96 56868.15 88888.00 2016-12-27 02:37:18.908 362 11286.02 40.80 56868.41 88888.00 2016-12-27 02:37:19.408 362 11286.05 40.72 56868.67 88888.00 2016-12-27 02:37:19.908 362 11286.01 40.69 56868.97 88888.00 2016-12-27 02:37:20.408 362 11285.98 40.56 56869.27 88888.00 2016-12-27 02:37:20.908 362 11286.08 40.41 56869.49 88888.00 2016-12-27 02:37:21.408 362 11286.10 40.35 56869.70 88888.00 2016-12-27 02:37:21.908 362 11286.04 40.34 56870.01 88888.00 2016-12-27 02:37:22.408 362 11286.04 40.30 56870.27 88888.00 2016-12-27 02:37:22.908 362 11286.10 40.28 56870.50 88888.00 2016-12-27 02:37:23.408 362 11286.10 40.25 56870.74 88888.00 2016-12-27 02:37:23.908 362 11286.12 40.19 56870.95 88888.00 2016-12-27 02:37:24.408 362 11286.17 40.11 56871.27 88888.00 2016-12-27 02:37:24.908 362 11286.18 40.09 56871.52 88888.00 2016-12-27 02:37:25.408 362 11286.19 40.08 56871.83 88888.00 2016-12-27 02:37:25.908 362 11286.22 40.04 56872.06 88888.00 2016-12-27 02:37:26.408 362 11286.26 40.05 56872.33 88888.00 2016-12-27 02:37:26.908 362 11286.27 40.07 56872.62 88888.00 2016-12-27 02:37:27.408 362 11286.32 40.09 56872.88 88888.00 2016-12-27 02:37:27.908 362 11286.38 40.22 56873.09 88888.00 2016-12-27 02:37:28.408 362 11286.37 40.23 56873.36 88888.00 2016-12-27 02:37:28.908 362 11286.48 40.29 56873.65 88888.00 2016-12-27 02:37:29.408 362 11286.64 40.32 56873.91 88888.00 2016-12-27 02:37:29.908 362 11286.61 40.35 56874.12 88888.00 2016-12-27 02:37:30.408 362 11286.66 40.34 56874.36 88888.00 2016-12-27 02:37:30.908 362 11286.75 40.40 56874.61 88888.00 2016-12-27 02:37:31.408 362 11286.81 40.42 56874.83 88888.00 2016-12-27 02:37:31.908 362 11286.87 40.43 56875.12 88888.00 2016-12-27 02:37:32.408 362 11287.02 40.52 56875.34 88888.00 2016-12-27 02:37:32.908 362 11287.08 40.56 56875.59 88888.00 2016-12-27 02:37:33.408 362 11287.10 40.64 56875.84 88888.00 2016-12-27 02:37:33.908 362 11287.16 40.70 56876.03 88888.00 2016-12-27 02:37:34.408 362 11287.27 40.70 56876.28 88888.00 2016-12-27 02:37:34.908 362 11287.27 40.74 56876.53 88888.00 2016-12-27 02:37:35.408 362 11287.37 40.82 56876.75 88888.00 2016-12-27 02:37:35.908 362 11287.49 40.87 56876.98 88888.00 2016-12-27 02:37:36.408 362 11287.52 40.91 56877.23 88888.00 2016-12-27 02:37:36.908 362 11287.55 40.89 56877.45 88888.00 2016-12-27 02:37:37.408 362 11287.65 40.94 56877.64 88888.00 2016-12-27 02:37:37.908 362 11287.69 41.03 56877.83 88888.00 2016-12-27 02:37:38.408 362 11287.68 41.11 56878.06 88888.00 2016-12-27 02:37:38.908 362 11287.76 41.11 56878.23 88888.00 2016-12-27 02:37:39.408 362 11287.78 41.16 56878.39 88888.00 2016-12-27 02:37:39.908 362 11287.77 41.16 56878.55 88888.00 2016-12-27 02:37:40.408 362 11287.78 41.22 56878.73 88888.00 2016-12-27 02:37:40.908 362 11287.84 41.18 56878.85 88888.00 2016-12-27 02:37:41.408 362 11287.82 41.15 56879.05 88888.00 2016-12-27 02:37:41.908 362 11287.82 41.13 56879.19 88888.00 2016-12-27 02:37:42.408 362 11287.77 41.13 56879.32 88888.00 2016-12-27 02:37:42.908 362 11287.73 41.11 56879.47 88888.00 2016-12-27 02:37:43.408 362 11287.70 41.07 56879.58 88888.00 2016-12-27 02:37:43.908 362 11287.72 41.00 56879.67 88888.00 2016-12-27 02:37:44.408 362 11287.76 40.97 56879.76 88888.00 2016-12-27 02:37:44.908 362 11287.75 40.98 56879.82 88888.00 2016-12-27 02:37:45.408 362 11287.80 40.97 56879.96 88888.00 2016-12-27 02:37:45.908 362 11287.83 40.95 56880.11 88888.00 2016-12-27 02:37:46.408 362 11287.78 41.02 56880.28 88888.00 2016-12-27 02:37:46.908 362 11287.82 41.04 56880.45 88888.00 2016-12-27 02:37:47.408 362 11287.86 40.96 56880.65 88888.00 2016-12-27 02:37:47.908 362 11287.89 40.90 56880.83 88888.00 2016-12-27 02:37:48.408 362 11287.85 40.90 56881.03 88888.00 2016-12-27 02:37:48.908 362 11287.96 40.88 56881.23 88888.00 2016-12-27 02:37:49.408 362 11288.00 40.88 56881.54 88888.00 2016-12-27 02:37:49.908 362 11287.99 40.82 56881.80 88888.00 2016-12-27 02:37:50.408 362 11287.99 40.81 56882.05 88888.00 2016-12-27 02:37:50.908 362 11288.06 40.84 56882.27 88888.00 2016-12-27 02:37:51.408 362 11288.04 40.88 56882.50 88888.00 2016-12-27 02:37:51.908 362 11288.05 40.88 56882.75 88888.00 2016-12-27 02:37:52.408 362 11288.17 40.94 56883.02 88888.00 2016-12-27 02:37:52.908 362 11288.24 40.97 56883.33 88888.00 2016-12-27 02:37:53.408 362 11288.27 41.02 56883.60 88888.00 2016-12-27 02:37:53.908 362 11288.35 41.04 56883.80 88888.00 2016-12-27 02:37:54.408 362 11288.43 41.09 56884.04 88888.00 2016-12-27 02:37:54.908 362 11288.43 41.17 56884.31 88888.00 2016-12-27 02:37:55.408 362 11288.48 41.20 56884.59 88888.00 2016-12-27 02:37:55.908 362 11288.54 41.31 56884.90 88888.00 2016-12-27 02:37:56.408 362 11288.53 41.42 56885.15 88888.00 2016-12-27 02:37:56.908 362 11288.63 41.47 56885.38 88888.00 2016-12-27 02:37:57.408 362 11288.70 41.57 56885.60 88888.00 2016-12-27 02:37:57.908 362 11288.72 41.66 56885.85 88888.00 2016-12-27 02:37:58.408 362 11288.62 41.79 56886.15 88888.00 2016-12-27 02:37:58.908 362 11288.63 41.90 56886.36 88888.00 2016-12-27 02:37:59.408 362 11288.76 41.97 56886.51 88888.00 2016-12-27 02:37:59.908 362 11288.76 41.92 56886.71 88888.00 2016-12-27 02:38:00.408 362 11288.79 41.79 56886.88 88888.00 2016-12-27 02:38:00.908 362 11288.80 41.89 56887.05 88888.00 2016-12-27 02:38:01.408 362 11288.81 42.18 56887.26 88888.00 2016-12-27 02:38:01.908 362 11288.82 42.33 56887.44 88888.00 2016-12-27 02:38:02.408 362 11288.81 42.42 56887.58 88888.00 2016-12-27 02:38:02.908 362 11288.72 42.38 56887.75 88888.00 2016-12-27 02:38:03.408 362 11288.62 42.37 56887.84 88888.00 2016-12-27 02:38:03.908 362 11288.65 42.42 56887.97 88888.00 2016-12-27 02:38:04.408 362 11288.67 42.45 56888.10 88888.00 2016-12-27 02:38:04.908 362 11288.61 42.54 56888.20 88888.00 2016-12-27 02:38:05.408 362 11288.56 42.60 56888.25 88888.00 2016-12-27 02:38:05.908 362 11288.56 42.63 56888.35 88888.00 2016-12-27 02:38:06.408 362 11288.49 42.63 56888.44 88888.00 2016-12-27 02:38:06.908 362 11288.47 42.63 56888.53 88888.00 2016-12-27 02:38:07.408 362 11288.46 42.59 56888.63 88888.00 2016-12-27 02:38:07.908 362 11288.36 42.56 56888.68 88888.00 2016-12-27 02:38:08.408 362 11288.26 42.59 56888.78 88888.00 2016-12-27 02:38:08.908 362 11288.26 42.51 56888.89 88888.00 2016-12-27 02:38:09.408 362 11288.27 42.30 56889.00 88888.00 2016-12-27 02:38:09.908 362 11288.21 42.20 56889.08 88888.00 2016-12-27 02:38:10.408 362 11288.18 42.16 56889.18 88888.00 2016-12-27 02:38:10.908 362 11288.13 42.17 56889.25 88888.00 2016-12-27 02:38:11.408 362 11288.08 42.16 56889.33 88888.00 2016-12-27 02:38:11.908 362 11288.12 42.13 56889.40 88888.00 2016-12-27 02:38:12.408 362 11288.08 42.11 56889.50 88888.00 2016-12-27 02:38:12.908 362 11288.05 42.15 56889.61 88888.00 2016-12-27 02:38:13.408 362 11288.00 42.16 56889.78 88888.00 2016-12-27 02:38:13.908 362 11288.01 42.12 56889.95 88888.00 2016-12-27 02:38:14.408 362 11288.00 42.12 56890.07 88888.00 2016-12-27 02:38:14.908 362 11287.93 42.12 56890.14 88888.00 2016-12-27 02:38:15.408 362 11287.86 42.06 56890.23 88888.00 2016-12-27 02:38:15.908 362 11287.85 41.93 56890.40 88888.00 2016-12-27 02:38:16.408 362 11287.84 41.86 56890.56 88888.00 2016-12-27 02:38:16.908 362 11287.76 41.82 56890.68 88888.00 2016-12-27 02:38:17.408 362 11287.73 41.85 56890.80 88888.00 2016-12-27 02:38:17.908 362 11287.66 41.82 56890.92 88888.00 2016-12-27 02:38:18.408 362 11287.63 41.82 56891.10 88888.00 2016-12-27 02:38:18.908 362 11287.62 41.88 56891.26 88888.00 2016-12-27 02:38:19.408 362 11287.56 41.83 56891.41 88888.00 2016-12-27 02:38:19.908 362 11287.50 41.82 56891.52 88888.00 2016-12-27 02:38:20.408 362 11287.48 41.85 56891.62 88888.00 2016-12-27 02:38:20.908 362 11287.45 41.86 56891.71 88888.00 2016-12-27 02:38:21.408 362 11287.37 41.95 56891.78 88888.00 2016-12-27 02:38:21.908 362 11287.31 41.99 56891.99 88888.00 2016-12-27 02:38:22.408 362 11287.33 42.10 56892.13 88888.00 2016-12-27 02:38:22.908 362 11287.30 42.08 56892.25 88888.00 2016-12-27 02:38:23.408 362 11287.24 42.08 56892.32 88888.00 2016-12-27 02:38:23.908 362 11287.26 42.16 56892.48 88888.00 2016-12-27 02:38:24.408 362 11287.20 42.18 56892.64 88888.00 2016-12-27 02:38:24.908 362 11287.04 42.20 56892.80 88888.00 2016-12-27 02:38:25.408 362 11287.01 42.22 56892.92 88888.00 2016-12-27 02:38:25.908 362 11287.01 42.26 56893.02 88888.00 2016-12-27 02:38:26.408 362 11286.96 42.37 56893.17 88888.00 2016-12-27 02:38:26.908 362 11286.92 42.33 56893.34 88888.00 2016-12-27 02:38:27.408 362 11286.90 42.33 56893.50 88888.00 2016-12-27 02:38:27.908 362 11286.80 42.37 56893.63 88888.00 2016-12-27 02:38:28.408 362 11286.71 42.46 56893.77 88888.00 2016-12-27 02:38:28.908 362 11286.71 42.50 56893.92 88888.00 2016-12-27 02:38:29.408 362 11286.67 42.57 56894.07 88888.00 2016-12-27 02:38:29.908 362 11286.54 42.65 56894.22 88888.00 2016-12-27 02:38:30.408 362 11286.51 42.71 56894.33 88888.00 2016-12-27 02:38:30.908 362 11286.47 42.83 56894.41 88888.00 2016-12-27 02:38:31.408 362 11286.37 42.91 56894.50 88888.00 2016-12-27 02:38:31.908 362 11286.31 42.99 56894.64 88888.00 2016-12-27 02:38:32.408 362 11286.29 43.00 56894.75 88888.00 2016-12-27 02:38:32.908 362 11286.26 43.04 56894.84 88888.00 2016-12-27 02:38:33.408 362 11286.19 43.07 56894.95 88888.00 2016-12-27 02:38:33.908 362 11286.12 43.14 56894.97 88888.00 2016-12-27 02:38:34.408 362 11286.09 43.24 56895.03 88888.00 2016-12-27 02:38:34.908 362 11286.02 43.27 56895.14 88888.00 2016-12-27 02:38:35.408 362 11286.05 43.27 56895.20 88888.00 2016-12-27 02:38:35.908 362 11286.03 43.33 56895.27 88888.00 2016-12-27 02:38:36.408 362 11285.99 43.46 56895.36 88888.00 2016-12-27 02:38:36.908 362 11286.02 43.55 56895.42 88888.00 2016-12-27 02:38:37.408 362 11286.04 43.66 56895.39 88888.00 2016-12-27 02:38:37.908 362 11286.02 43.66 56895.41 88888.00 2016-12-27 02:38:38.408 362 11285.94 43.58 56895.41 88888.00 2016-12-27 02:38:38.908 362 11285.94 43.76 56895.48 88888.00 2016-12-27 02:38:39.408 362 11285.90 43.94 56895.52 88888.00 2016-12-27 02:38:39.908 362 11285.85 43.90 56895.47 88888.00 2016-12-27 02:38:40.408 362 11285.95 43.93 56895.47 88888.00 2016-12-27 02:38:40.908 362 11285.92 43.99 56895.47 88888.00 2016-12-27 02:38:41.408 362 11285.85 44.03 56895.46 88888.00 2016-12-27 02:38:41.908 362 11285.85 44.03 56895.42 88888.00 2016-12-27 02:38:42.408 362 11285.90 44.00 56895.43 88888.00 2016-12-27 02:38:42.908 362 11285.91 44.01 56895.41 88888.00 2016-12-27 02:38:43.408 362 11285.92 44.11 56895.34 88888.00 2016-12-27 02:38:43.908 362 11285.94 44.13 56895.27 88888.00 2016-12-27 02:38:44.408 362 11285.91 44.07 56895.26 88888.00 2016-12-27 02:38:44.908 362 11285.91 44.13 56895.22 88888.00 2016-12-27 02:38:45.408 362 11285.97 44.16 56895.17 88888.00 2016-12-27 02:38:45.908 362 11285.97 44.14 56895.10 88888.00 2016-12-27 02:38:46.408 362 11285.97 44.24 56895.04 88888.00 2016-12-27 02:38:46.908 362 11285.96 44.37 56895.04 88888.00 2016-12-27 02:38:47.408 362 11285.97 44.40 56894.98 88888.00 2016-12-27 02:38:47.908 362 11285.94 44.43 56894.98 88888.00 2016-12-27 02:38:48.408 362 11285.95 44.50 56894.98 88888.00 2016-12-27 02:38:48.908 362 11285.98 44.61 56894.95 88888.00 2016-12-27 02:38:49.408 362 11285.94 44.58 56894.92 88888.00 2016-12-27 02:38:49.908 362 11285.94 44.64 56894.94 88888.00 2016-12-27 02:38:50.408 362 11285.97 44.63 56894.94 88888.00 2016-12-27 02:38:50.908 362 11285.99 44.58 56894.95 88888.00 2016-12-27 02:38:51.408 362 11285.97 44.55 56895.02 88888.00 2016-12-27 02:38:51.908 362 11285.96 44.57 56895.09 88888.00 2016-12-27 02:38:52.408 362 11285.97 44.64 56895.15 88888.00 2016-12-27 02:38:52.908 362 11285.91 44.68 56895.16 88888.00 2016-12-27 02:38:53.408 362 11285.91 44.74 56895.16 88888.00 2016-12-27 02:38:53.908 362 11285.95 44.79 56895.16 88888.00 2016-12-27 02:38:54.408 362 11285.89 44.85 56895.13 88888.00 2016-12-27 02:38:54.908 362 11285.88 44.91 56895.16 88888.00 2016-12-27 02:38:55.408 362 11285.90 44.91 56895.14 88888.00 2016-12-27 02:38:55.908 362 11285.90 44.90 56895.14 88888.00 2016-12-27 02:38:56.408 362 11285.89 44.94 56895.05 88888.00 2016-12-27 02:38:56.908 362 11285.85 44.95 56894.98 88888.00 2016-12-27 02:38:57.408 362 11285.90 45.03 56894.94 88888.00 2016-12-27 02:38:57.908 362 11285.82 45.06 56894.91 88888.00 2016-12-27 02:38:58.408 362 11285.75 45.09 56894.89 88888.00 2016-12-27 02:38:58.908 362 11285.74 45.05 56894.82 88888.00 2016-12-27 02:38:59.408 362 11285.70 45.06 56894.72 88888.00 2016-12-27 02:38:59.908 362 11285.58 45.11 56894.65 88888.00 2016-12-27 02:39:00.408 362 11285.55 45.09 56894.58 88888.00 2016-12-27 02:39:00.908 362 11285.50 45.12 56894.54 88888.00 2016-12-27 02:39:01.408 362 11285.44 45.17 56894.49 88888.00 2016-12-27 02:39:01.908 362 11285.48 45.18 56894.46 88888.00 2016-12-27 02:39:02.408 362 11285.41 45.24 56894.41 88888.00 2016-12-27 02:39:02.908 362 11285.26 45.22 56894.37 88888.00 2016-12-27 02:39:03.408 362 11285.23 45.22 56894.33 88888.00 2016-12-27 02:39:03.908 362 11285.22 45.19 56894.26 88888.00 2016-12-27 02:39:04.408 362 11285.14 45.35 56894.22 88888.00 2016-12-27 02:39:04.908 362 11285.06 45.42 56894.20 88888.00 2016-12-27 02:39:05.408 362 11285.01 45.51 56894.15 88888.00 2016-12-27 02:39:05.908 362 11284.97 45.39 56894.07 88888.00 2016-12-27 02:39:06.408 362 11284.88 45.42 56894.07 88888.00 2016-12-27 02:39:06.908 362 11284.87 45.42 56894.08 88888.00 2016-12-27 02:39:07.408 362 11284.83 45.43 56894.04 88888.00 2016-12-27 02:39:07.908 362 11284.74 45.43 56893.98 88888.00 2016-12-27 02:39:08.408 362 11284.69 45.43 56893.88 88888.00 2016-12-27 02:39:08.908 362 11284.67 45.39 56893.80 88888.00 2016-12-27 02:39:09.408 362 11284.64 45.38 56893.72 88888.00 2016-12-27 02:39:09.908 362 11284.55 45.29 56893.64 88888.00 2016-12-27 02:39:10.408 362 11284.56 45.12 56893.59 88888.00 2016-12-27 02:39:10.908 362 11284.49 45.06 56893.56 88888.00 2016-12-27 02:39:11.408 362 11284.46 45.11 56893.49 88888.00 2016-12-27 02:39:11.908 362 11284.49 45.06 56893.43 88888.00 2016-12-27 02:39:12.408 362 11284.49 45.06 56893.29 88888.00 2016-12-27 02:39:12.908 362 11284.43 44.98 56893.22 88888.00 2016-12-27 02:39:13.408 362 11284.39 45.10 56893.17 88888.00 2016-12-27 02:39:13.908 362 11284.35 45.22 56893.05 88888.00 2016-12-27 02:39:14.408 362 11284.25 45.26 56892.99 88888.00 2016-12-27 02:39:14.908 362 11284.24 45.26 56892.98 88888.00 2016-12-27 02:39:15.408 362 11284.23 44.99 56892.91 88888.00 2016-12-27 02:39:15.908 362 11284.21 44.84 56892.85 88888.00 2016-12-27 02:39:16.408 362 11284.08 44.92 56892.85 88888.00 2016-12-27 02:39:16.908 362 11284.03 45.19 56892.84 88888.00 2016-12-27 02:39:17.408 362 11284.01 45.25 56892.82 88888.00 2016-12-27 02:39:17.908 362 11283.95 45.24 56892.79 88888.00 2016-12-27 02:39:18.408 362 11283.94 45.28 56892.78 88888.00 2016-12-27 02:39:18.908 362 11283.89 45.29 56892.79 88888.00 2016-12-27 02:39:19.408 362 11283.81 45.26 56892.78 88888.00 2016-12-27 02:39:19.908 362 11283.74 45.29 56892.76 88888.00 2016-12-27 02:39:20.408 362 11283.75 45.25 56892.77 88888.00 2016-12-27 02:39:20.908 362 11283.68 45.30 56892.85 88888.00 2016-12-27 02:39:21.408 362 11283.61 45.30 56892.89 88888.00 2016-12-27 02:39:21.908 362 11283.60 45.16 56892.90 88888.00 2016-12-27 02:39:22.408 362 11283.58 45.21 56892.92 88888.00 2016-12-27 02:39:22.908 362 11283.52 45.18 56892.91 88888.00 2016-12-27 02:39:23.408 362 11283.46 45.17 56892.93 88888.00 2016-12-27 02:39:23.908 362 11283.41 45.23 56892.97 88888.00 2016-12-27 02:39:24.408 362 11283.38 45.26 56893.03 88888.00 2016-12-27 02:39:24.908 362 11283.40 45.18 56893.10 88888.00 2016-12-27 02:39:25.408 362 11283.40 45.17 56893.11 88888.00 2016-12-27 02:39:25.908 362 11283.35 45.11 56893.11 88888.00 2016-12-27 02:39:26.408 362 11283.32 45.03 56893.16 88888.00 2016-12-27 02:39:26.908 362 11283.31 45.01 56893.18 88888.00 2016-12-27 02:39:27.408 362 11283.23 45.04 56893.22 88888.00 2016-12-27 02:39:27.908 362 11283.19 45.11 56893.24 88888.00 2016-12-27 02:39:28.408 362 11283.23 45.08 56893.18 88888.00 2016-12-27 02:39:28.908 362 11283.23 45.02 56893.17 88888.00 2016-12-27 02:39:29.408 362 11283.18 45.02 56893.18 88888.00 2016-12-27 02:39:29.908 362 11283.17 45.04 56893.17 88888.00 2016-12-27 02:39:30.408 362 11283.17 44.89 56893.11 88888.00 2016-12-27 02:39:30.908 362 11283.13 44.85 56893.05 88888.00 2016-12-27 02:39:31.408 362 11283.06 44.92 56892.99 88888.00 2016-12-27 02:39:31.908 362 11283.04 44.88 56892.87 88888.00 2016-12-27 02:39:32.408 362 11283.00 44.78 56892.83 88888.00 2016-12-27 02:39:32.908 362 11282.91 44.76 56892.73 88888.00 2016-12-27 02:39:33.408 362 11282.93 44.82 56892.65 88888.00 2016-12-27 02:39:33.908 362 11282.91 44.78 56892.65 88888.00 2016-12-27 02:39:34.408 362 11282.87 44.74 56892.57 88888.00 2016-12-27 02:39:34.908 362 11282.87 44.72 56892.40 88888.00 2016-12-27 02:39:35.408 362 11282.85 44.69 56892.32 88888.00 2016-12-27 02:39:35.908 362 11282.82 44.64 56892.27 88888.00 2016-12-27 02:39:36.409 362 11282.77 44.63 56892.21 88888.00 2016-12-27 02:39:36.909 362 11282.78 44.60 56892.13 88888.00 2016-12-27 02:39:37.409 362 11282.78 44.51 56892.05 88888.00 2016-12-27 02:39:37.909 362 11282.79 44.48 56891.96 88888.00 2016-12-27 02:39:38.409 362 11282.83 44.48 56891.87 88888.00 2016-12-27 02:39:38.909 362 11282.84 44.43 56891.76 88888.00 2016-12-27 02:39:39.409 362 11282.82 44.43 56891.65 88888.00 2016-12-27 02:39:39.909 362 11282.80 44.42 56891.52 88888.00 2016-12-27 02:39:40.409 362 11282.79 44.30 56891.38 88888.00 2016-12-27 02:39:40.909 362 11282.75 44.37 56891.30 88888.00 2016-12-27 02:39:41.409 362 11282.72 44.64 56891.26 88888.00 2016-12-27 02:39:41.909 362 11282.75 44.63 56891.20 88888.00 2016-12-27 02:39:42.409 362 11282.71 44.61 56891.13 88888.00 2016-12-27 02:39:42.909 362 11282.68 44.58 56891.07 88888.00 2016-12-27 02:39:43.409 362 11282.68 44.45 56891.04 88888.00 2016-12-27 02:39:43.909 362 11282.66 44.36 56890.98 88888.00 2016-12-27 02:39:44.409 362 11282.66 44.36 56890.88 88888.00 2016-12-27 02:39:44.909 362 11282.66 44.29 56890.83 88888.00 2016-12-27 02:39:45.409 362 11282.65 44.22 56890.79 88888.00 2016-12-27 02:39:45.909 362 11282.59 44.13 56890.71 88888.00 2016-12-27 02:39:46.409 362 11282.65 44.07 56890.70 88888.00 2016-12-27 02:39:46.909 362 11282.65 43.99 56890.72 88888.00 2016-12-27 02:39:47.409 362 11282.55 43.90 56890.72 88888.00 2016-12-27 02:39:47.909 362 11282.55 43.72 56890.71 88888.00 2016-12-27 02:39:48.409 362 11282.63 43.48 56890.64 88888.00 2016-12-27 02:39:48.909 362 11282.58 43.41 56890.58 88888.00 2016-12-27 02:39:49.409 362 11282.50 43.32 56890.53 88888.00 2016-12-27 02:39:49.909 362 11282.52 43.29 56890.52 88888.00 2016-12-27 02:39:50.409 362 11282.50 43.11 56890.51 88888.00 2016-12-27 02:39:50.909 362 11282.50 42.98 56890.48 88888.00 2016-12-27 02:39:51.409 362 11282.51 42.88 56890.47 88888.00 2016-12-27 02:39:51.909 362 11282.51 42.80 56890.45 88888.00 2016-12-27 02:39:52.409 362 11282.47 42.68 56890.51 88888.00 2016-12-27 02:39:52.909 362 11282.48 42.60 56890.52 88888.00 2016-12-27 02:39:53.409 362 11282.56 42.50 56890.53 88888.00 2016-12-27 02:39:53.909 362 11282.55 42.47 56890.54 88888.00 2016-12-27 02:39:54.409 362 11282.55 42.43 56890.56 88888.00 2016-12-27 02:39:54.909 362 11282.57 42.31 56890.60 88888.00 2016-12-27 02:39:55.409 362 11282.57 42.24 56890.62 88888.00 2016-12-27 02:39:55.909 362 11282.55 42.22 56890.73 88888.00 2016-12-27 02:39:56.409 362 11282.58 42.15 56890.74 88888.00 2016-12-27 02:39:56.909 362 11282.62 42.15 56890.80 88888.00 2016-12-27 02:39:57.409 362 11282.63 42.10 56890.92 88888.00 2016-12-27 02:39:57.909 362 11282.66 42.04 56890.99 88888.00 2016-12-27 02:39:58.409 362 11282.70 41.96 56891.00 88888.00 2016-12-27 02:39:58.909 362 11282.69 41.91 56891.05 88888.00 2016-12-27 02:39:59.409 362 11282.70 42.03 56891.18 88888.00 2016-12-27 02:39:59.909 362 11282.78 42.04 56891.24 88888.00 2016-12-27 02:40:00.409 362 11282.78 41.92 56891.28 88888.00 2016-12-27 02:40:00.909 362 11282.79 41.70 56891.36 88888.00 2016-12-27 02:40:01.409 362 11282.82 41.50 56891.45 88888.00 2016-12-27 02:40:01.909 362 11282.82 41.36 56891.49 88888.00 2016-12-27 02:40:02.409 362 11282.82 41.31 56891.57 88888.00 2016-12-27 02:40:02.909 362 11282.85 41.23 56891.63 88888.00 2016-12-27 02:40:03.409 362 11282.89 41.20 56891.71 88888.00 2016-12-27 02:40:03.909 362 11282.91 41.14 56891.75 88888.00 2016-12-27 02:40:04.409 362 11282.90 41.06 56891.78 88888.00 2016-12-27 02:40:04.909 362 11282.93 40.96 56891.87 88888.00 2016-12-27 02:40:05.409 362 11282.92 40.84 56891.89 88888.00 2016-12-27 02:40:05.909 362 11282.89 40.87 56891.97 88888.00 2016-12-27 02:40:06.409 362 11282.93 40.80 56892.09 88888.00 2016-12-27 02:40:06.909 362 11282.96 40.72 56892.15 88888.00 2016-12-27 02:40:07.409 362 11282.87 40.66 56892.26 88888.00 2016-12-27 02:40:07.909 362 11282.92 40.60 56892.35 88888.00 2016-12-27 02:40:08.409 362 11282.92 40.55 56892.45 88888.00 2016-12-27 02:40:08.909 362 11282.84 40.55 56892.59 88888.00 2016-12-27 02:40:09.409 362 11282.78 40.52 56892.67 88888.00 2016-12-27 02:40:09.909 362 11282.83 40.46 56892.80 88888.00 2016-12-27 02:40:10.409 362 11282.77 40.46 56892.99 88888.00 2016-12-27 02:40:10.909 362 11282.73 40.39 56893.09 88888.00 2016-12-27 02:40:11.409 362 11282.76 40.30 56893.24 88888.00 2016-12-27 02:40:11.909 362 11282.72 40.38 56893.42 88888.00 2016-12-27 02:40:12.409 362 11282.65 40.50 56893.61 88888.00 2016-12-27 02:40:12.909 362 11282.65 40.42 56893.66 88888.00 2016-12-27 02:40:13.409 362 11282.63 40.27 56893.77 88888.00 2016-12-27 02:40:13.909 362 11282.56 40.22 56893.89 88888.00 2016-12-27 02:40:14.409 362 11282.55 40.16 56894.00 88888.00 2016-12-27 02:40:14.909 362 11282.51 40.07 56894.12 88888.00 2016-12-27 02:40:15.409 362 11282.48 40.02 56894.25 88888.00 2016-12-27 02:40:15.909 362 11282.42 39.88 56894.39 88888.00 2016-12-27 02:40:16.409 362 11282.41 39.78 56894.57 88888.00 2016-12-27 02:40:16.909 362 11282.36 39.74 56894.71 88888.00 2016-12-27 02:40:17.409 362 11282.27 39.70 56894.85 88888.00 2016-12-27 02:40:17.909 362 11282.27 39.67 56895.01 88888.00 2016-12-27 02:40:18.409 362 11282.21 39.65 56895.14 88888.00 2016-12-27 02:40:18.909 362 11282.12 39.68 56895.27 88888.00 2016-12-27 02:40:19.409 362 11282.15 39.68 56895.39 88888.00 2016-12-27 02:40:19.909 362 11282.14 39.66 56895.43 88888.00 2016-12-27 02:40:20.409 362 11282.06 39.68 56895.49 88888.00 2016-12-27 02:40:20.909 362 11282.01 39.72 56895.62 88888.00 2016-12-27 02:40:21.409 362 11282.06 39.71 56895.73 88888.00 2016-12-27 02:40:21.909 362 11282.00 39.66 56895.76 88888.00 2016-12-27 02:40:22.409 362 11282.02 39.66 56895.84 88888.00 2016-12-27 02:40:22.909 362 11282.05 39.59 56895.92 88888.00 2016-12-27 02:40:23.409 362 11281.99 39.58 56896.01 88888.00 2016-12-27 02:40:23.909 362 11281.96 39.52 56896.07 88888.00 2016-12-27 02:40:24.409 362 11282.02 39.54 56896.13 88888.00 2016-12-27 02:40:24.909 362 11282.00 39.59 56896.20 88888.00 2016-12-27 02:40:25.409 362 11281.95 39.57 56896.31 88888.00 2016-12-27 02:40:25.909 362 11281.99 39.53 56896.39 88888.00 2016-12-27 02:40:26.409 362 11281.94 39.54 56896.45 88888.00 2016-12-27 02:40:26.909 362 11281.87 39.50 56896.51 88888.00 2016-12-27 02:40:27.409 362 11281.88 39.50 56896.52 88888.00 2016-12-27 02:40:27.909 362 11281.91 39.54 56896.57 88888.00 2016-12-27 02:40:28.409 362 11281.86 39.71 56896.58 88888.00 2016-12-27 02:40:28.909 362 11281.82 39.77 56896.64 88888.00 2016-12-27 02:40:29.409 362 11281.88 39.73 56896.64 88888.00 2016-12-27 02:40:29.909 362 11281.88 39.74 56896.63 88888.00 2016-12-27 02:40:30.409 362 11281.82 39.82 56896.67 88888.00 2016-12-27 02:40:30.909 362 11281.88 39.82 56896.67 88888.00 2016-12-27 02:40:31.409 362 11281.91 39.77 56896.68 88888.00 2016-12-27 02:40:31.909 362 11281.85 39.81 56896.69 88888.00 2016-12-27 02:40:32.409 362 11281.82 39.84 56896.63 88888.00 2016-12-27 02:40:32.909 362 11281.88 39.78 56896.58 88888.00 2016-12-27 02:40:33.409 362 11281.85 39.77 56896.57 88888.00 2016-12-27 02:40:33.909 362 11281.88 39.70 56896.49 88888.00 2016-12-27 02:40:34.409 362 11281.92 39.70 56896.46 88888.00 2016-12-27 02:40:34.909 362 11281.94 39.72 56896.46 88888.00 2016-12-27 02:40:35.409 362 11281.87 39.81 56896.51 88888.00 2016-12-27 02:40:35.909 362 11281.87 39.80 56896.45 88888.00 2016-12-27 02:40:36.409 362 11281.89 39.78 56896.44 88888.00 2016-12-27 02:40:36.909 362 11281.91 39.72 56896.43 88888.00 2016-12-27 02:40:37.409 362 11281.95 39.70 56896.40 88888.00 2016-12-27 02:40:37.909 362 11281.98 39.68 56896.36 88888.00 2016-12-27 02:40:38.409 362 11281.96 39.71 56896.26 88888.00 2016-12-27 02:40:38.909 362 11281.99 39.77 56896.20 88888.00 2016-12-27 02:40:39.409 362 11282.03 39.87 56896.18 88888.00 2016-12-27 02:40:39.909 362 11281.99 39.85 56896.17 88888.00 2016-12-27 02:40:40.409 362 11282.00 39.79 56896.11 88888.00 2016-12-27 02:40:40.909 362 11282.08 39.75 56896.00 88888.00 2016-12-27 02:40:41.409 362 11282.03 39.68 56895.97 88888.00 2016-12-27 02:40:41.909 362 11282.01 39.54 56895.95 88888.00 2016-12-27 02:40:42.409 362 11282.06 39.59 56895.92 88888.00 2016-12-27 02:40:42.909 362 11282.10 39.50 56895.88 88888.00 2016-12-27 02:40:43.409 362 11282.05 39.46 56895.87 88888.00 2016-12-27 02:40:43.909 362 11282.00 39.47 56895.80 88888.00 2016-12-27 02:40:44.409 362 11282.00 39.45 56895.74 88888.00 2016-12-27 02:40:44.909 362 11281.95 39.48 56895.67 88888.00 2016-12-27 02:40:45.409 362 11281.94 39.40 56895.56 88888.00 2016-12-27 02:40:45.909 362 11281.99 39.38 56895.49 88888.00 2016-12-27 02:40:46.409 362 11282.03 39.36 56895.42 88888.00 2016-12-27 02:40:46.909 362 11282.00 39.27 56895.31 88888.00 2016-12-27 02:40:47.409 362 11282.02 39.21 56895.27 88888.00 2016-12-27 02:40:47.909 362 11282.03 39.19 56895.20 88888.00 2016-12-27 02:40:48.409 362 11282.00 39.17 56895.11 88888.00 2016-12-27 02:40:48.909 362 11282.02 39.16 56895.05 88888.00 2016-12-27 02:40:49.409 362 11282.00 39.00 56894.97 88888.00 2016-12-27 02:40:49.909 362 11281.99 38.90 56894.83 88888.00 2016-12-27 02:40:50.409 362 11281.95 39.02 56894.79 88888.00 2016-12-27 02:40:50.909 362 11281.95 39.05 56894.72 88888.00 2016-12-27 02:40:51.409 362 11281.92 38.92 56894.64 88888.00 2016-12-27 02:40:51.909 362 11281.91 38.92 56894.54 88888.00 2016-12-27 02:40:52.409 362 11281.96 38.91 56894.49 88888.00 2016-12-27 02:40:52.909 362 11281.92 38.77 56894.41 88888.00 2016-12-27 02:40:53.409 362 11281.93 38.70 56894.32 88888.00 2016-12-27 02:40:53.909 362 11281.94 38.69 56894.22 88888.00 2016-12-27 02:40:54.409 362 11281.99 38.53 56894.09 88888.00 2016-12-27 02:40:54.909 362 11281.98 38.49 56894.02 88888.00 2016-12-27 02:40:55.409 362 11281.94 38.51 56893.93 88888.00 2016-12-27 02:40:55.909 362 11281.96 38.38 56893.76 88888.00 2016-12-27 02:40:56.409 362 11281.95 38.19 56893.66 88888.00 2016-12-27 02:40:56.909 362 11281.94 38.11 56893.53 88888.00 2016-12-27 02:40:57.409 362 11281.94 38.04 56893.38 88888.00 2016-12-27 02:40:57.909 362 11281.92 37.95 56893.25 88888.00 2016-12-27 02:40:58.409 362 11281.85 37.81 56893.12 88888.00 2016-12-27 02:40:58.909 362 11281.91 37.69 56892.99 88888.00 2016-12-27 02:40:59.409 362 11281.95 37.58 56892.89 88888.00 2016-12-27 02:40:59.909 362 11281.87 37.53 56892.76 88888.00 2016-12-27 02:41:00.409 362 11281.79 37.43 56892.69 88888.00 2016-12-27 02:41:00.909 362 11281.85 37.28 56892.61 88888.00 2016-12-27 02:41:01.409 362 11281.82 37.19 56892.51 88888.00 2016-12-27 02:41:01.909 362 11281.82 37.08 56892.41 88888.00 2016-12-27 02:41:02.409 362 11281.88 36.96 56892.39 88888.00 2016-12-27 02:41:02.909 362 11281.81 36.86 56892.28 88888.00 2016-12-27 02:41:03.409 362 11281.74 36.78 56892.20 88888.00 2016-12-27 02:41:03.909 362 11281.77 36.68 56892.15 88888.00 2016-12-27 02:41:04.409 362 11281.75 36.59 56892.07 88888.00 2016-12-27 02:41:04.909 362 11281.72 36.44 56892.02 88888.00 2016-12-27 02:41:05.409 362 11281.75 36.28 56892.03 88888.00 2016-12-27 02:41:05.909 362 11281.79 36.23 56891.99 88888.00 2016-12-27 02:41:06.409 362 11281.75 36.12 56891.96 88888.00 2016-12-27 02:41:06.909 362 11281.72 35.96 56891.96 88888.00 2016-12-27 02:41:07.409 362 11281.73 35.76 56891.95 88888.00 2016-12-27 02:41:07.909 362 11281.68 35.64 56891.94 88888.00 2016-12-27 02:41:08.409 362 11281.64 35.49 56891.95 88888.00 2016-12-27 02:41:08.909 362 11281.60 35.28 56891.97 88888.00 2016-12-27 02:41:09.409 362 11281.65 35.13 56891.94 88888.00 2016-12-27 02:41:09.909 362 11281.57 35.01 56891.96 88888.00 2016-12-27 02:41:10.409 362 11281.57 34.84 56892.02 88888.00 2016-12-27 02:41:10.909 362 11281.53 34.68 56892.03 88888.00 2016-12-27 02:41:11.409 362 11281.47 34.53 56892.05 88888.00 2016-12-27 02:41:11.909 362 11281.44 34.40 56892.07 88888.00 2016-12-27 02:41:12.409 362 11281.38 34.21 56892.12 88888.00 2016-12-27 02:41:12.909 362 11281.32 34.16 56892.19 88888.00 2016-12-27 02:41:13.409 362 11281.26 34.08 56892.26 88888.00 2016-12-27 02:41:13.909 362 11281.17 33.93 56892.33 88888.00 2016-12-27 02:41:14.409 362 11281.10 33.81 56892.39 88888.00 2016-12-27 02:41:14.909 362 11281.05 33.61 56892.48 88888.00 2016-12-27 02:41:15.409 362 11281.02 33.41 56892.64 88888.00 2016-12-27 02:41:15.909 362 11280.98 33.28 56892.83 88888.00 2016-12-27 02:41:16.409 362 11280.88 33.24 56892.97 88888.00 2016-12-27 02:41:16.909 362 11280.81 33.14 56893.16 88888.00 2016-12-27 02:41:17.409 362 11280.75 32.99 56893.37 88888.00 2016-12-27 02:41:17.909 362 11280.61 32.87 56893.51 88888.00 2016-12-27 02:41:18.409 362 11280.57 32.75 56893.64 88888.00 2016-12-27 02:41:18.909 362 11280.57 32.71 56893.82 88888.00 2016-12-27 02:41:19.409 362 11280.47 32.64 56894.06 88888.00 2016-12-27 02:41:19.909 362 11280.38 32.50 56894.22 88888.00 2016-12-27 02:41:20.409 362 11280.33 32.38 56894.46 88888.00 2016-12-27 02:41:20.909 362 11280.22 32.20 56894.62 88888.00 2016-12-27 02:41:21.409 362 11280.11 32.10 56894.75 88888.00 2016-12-27 02:41:21.909 362 11280.09 32.04 56894.91 88888.00 2016-12-27 02:41:22.409 362 11280.05 32.00 56895.14 88888.00 2016-12-27 02:41:22.909 362 11279.95 32.04 56895.35 88888.00 2016-12-27 02:41:23.409 362 11279.88 31.92 56895.56 88888.00 2016-12-27 02:41:23.909 362 11279.85 31.90 56895.74 88888.00 2016-12-27 02:41:24.409 362 11279.77 31.99 56895.95 88888.00 2016-12-27 02:41:24.909 362 11279.73 32.13 56896.20 88888.00 2016-12-27 02:41:25.409 362 11279.67 32.08 56896.39 88888.00 2016-12-27 02:41:25.909 362 11279.59 32.05 56896.61 88888.00 2016-12-27 02:41:26.409 362 11279.50 32.06 56896.77 88888.00 2016-12-27 02:41:26.909 362 11279.48 31.98 56896.98 88888.00 2016-12-27 02:41:27.409 362 11279.45 31.93 56897.20 88888.00 2016-12-27 02:41:27.909 362 11279.29 31.85 56897.42 88888.00 2016-12-27 02:41:28.409 362 11279.30 31.84 56897.66 88888.00 2016-12-27 02:41:28.909 362 11279.31 31.81 56897.90 88888.00 2016-12-27 02:41:29.409 362 11279.24 31.81 56898.11 88888.00 2016-12-27 02:41:29.909 362 11279.20 31.78 56898.34 88888.00 2016-12-27 02:41:30.409 362 11279.21 31.76 56898.54 88888.00 2016-12-27 02:41:30.909 362 11279.16 31.75 56898.76 88888.00 2016-12-27 02:41:31.409 362 11279.13 31.71 56899.00 88888.00 2016-12-27 02:41:31.909 362 11279.09 31.71 56899.26 88888.00 2016-12-27 02:41:32.409 362 11279.04 31.66 56899.53 88888.00 2016-12-27 02:41:32.909 362 11278.94 31.68 56899.77 88888.00 2016-12-27 02:41:33.409 362 11278.87 31.71 56900.06 88888.00 2016-12-27 02:41:33.909 362 11278.83 31.71 56900.30 88888.00 2016-12-27 02:41:34.409 362 11278.75 31.75 56900.57 88888.00 2016-12-27 02:41:34.909 362 11278.75 31.77 56900.85 88888.00 2016-12-27 02:41:35.409 362 11278.77 31.79 56901.14 88888.00 2016-12-27 02:41:35.909 362 11278.67 31.82 56901.36 88888.00 2016-12-27 02:41:36.409 362 11278.59 31.79 56901.62 88888.00 2016-12-27 02:41:36.909 362 11278.56 31.83 56901.90 88888.00 2016-12-27 02:41:37.409 362 11278.54 31.81 56902.14 88888.00 2016-12-27 02:41:37.909 362 11278.48 31.79 56902.36 88888.00 2016-12-27 02:41:38.409 362 11278.47 31.90 56902.56 88888.00 2016-12-27 02:41:38.909 362 11278.46 31.92 56902.75 88888.00 2016-12-27 02:41:39.409 362 11278.40 31.98 56902.94 88888.00 2016-12-27 02:41:39.909 362 11278.34 32.03 56903.19 88888.00 2016-12-27 02:41:40.409 362 11278.33 32.05 56903.42 88888.00 2016-12-27 02:41:40.909 362 11278.32 32.09 56903.61 88888.00 2016-12-27 02:41:41.409 362 11278.31 32.12 56903.71 88888.00 2016-12-27 02:41:41.909 362 11278.34 32.12 56903.87 88888.00 2016-12-27 02:41:42.409 362 11278.34 32.18 56904.03 88888.00 2016-12-27 02:41:42.909 362 11278.34 32.23 56904.21 88888.00 2016-12-27 02:41:43.409 362 11278.33 32.29 56904.39 88888.00 2016-12-27 02:41:43.909 362 11278.32 32.29 56904.55 88888.00 2016-12-27 02:41:44.409 362 11278.30 32.32 56904.64 88888.00 2016-12-27 02:41:44.909 362 11278.33 32.36 56904.79 88888.00 2016-12-27 02:41:45.409 362 11278.44 32.42 56904.92 88888.00 2016-12-27 02:41:45.909 362 11278.45 32.47 56905.02 88888.00 2016-12-27 02:41:46.410 362 11278.41 32.47 56905.13 88888.00 2016-12-27 02:41:46.910 362 11278.48 32.50 56905.24 88888.00 2016-12-27 02:41:47.410 362 11278.46 32.50 56905.32 88888.00 2016-12-27 02:41:47.910 362 11278.44 32.59 56905.38 88888.00 2016-12-27 02:41:48.410 362 11278.49 32.42 56905.47 88888.00 2016-12-27 02:41:48.910 362 11278.52 32.17 56905.56 88888.00 2016-12-27 02:41:49.410 362 11278.54 32.38 56905.58 88888.00 2016-12-27 02:41:49.910 362 11278.65 32.71 56905.57 88888.00 2016-12-27 02:41:50.410 362 11278.68 32.74 56905.67 88888.00 2016-12-27 02:41:50.910 362 11278.67 32.74 56905.76 88888.00 2016-12-27 02:41:51.410 362 11278.68 32.77 56905.79 88888.00 2016-12-27 02:41:51.910 362 11278.72 32.84 56905.77 88888.00 2016-12-27 02:41:52.410 362 11278.67 32.85 56905.79 88888.00 2016-12-27 02:41:52.910 362 11278.72 32.85 56905.85 88888.00 2016-12-27 02:41:53.410 362 11278.77 32.83 56905.88 88888.00 2016-12-27 02:41:53.910 362 11278.75 32.84 56905.92 88888.00 2016-12-27 02:41:54.410 362 11278.69 32.85 56905.96 88888.00 2016-12-27 02:41:54.910 362 11278.72 32.87 56905.98 88888.00 2016-12-27 02:41:55.410 362 11278.81 32.88 56906.01 88888.00 2016-12-27 02:41:55.910 362 11278.76 32.88 56906.01 88888.00 2016-12-27 02:41:56.410 362 11278.80 32.88 56906.05 88888.00 2016-12-27 02:41:56.910 362 11278.84 32.88 56906.07 88888.00 2016-12-27 02:41:57.410 362 11278.82 32.88 56906.08 88888.00 2016-12-27 02:41:57.910 362 11278.87 32.93 56906.07 88888.00 2016-12-27 02:41:58.410 362 11278.93 32.93 56906.01 88888.00 2016-12-27 02:41:58.910 362 11278.99 32.93 56905.95 88888.00 2016-12-27 02:41:59.410 362 11278.96 32.92 56905.98 88888.00 2016-12-27 02:41:59.910 362 11279.04 32.90 56905.98 88888.00 2016-12-27 02:42:00.410 362 11279.09 32.90 56905.90 88888.00 2016-12-27 02:42:00.910 362 11279.10 32.88 56905.89 88888.00 2016-12-27 02:42:01.410 362 11279.11 32.83 56905.87 88888.00 2016-12-27 02:42:01.910 362 11279.16 32.72 56905.86 88888.00 2016-12-27 02:42:02.410 362 11279.11 32.68 56905.85 88888.00 2016-12-27 02:42:02.910 362 11279.15 32.66 56905.77 88888.00 2016-12-27 02:42:03.410 362 11279.23 32.64 56905.70 88888.00 2016-12-27 02:42:03.910 362 11279.27 32.53 56905.69 88888.00 2016-12-27 02:42:04.410 362 11279.25 32.54 56905.73 88888.00 2016-12-27 02:42:04.910 362 11279.32 32.47 56905.70 88888.00 2016-12-27 02:42:05.410 362 11279.34 32.44 56905.66 88888.00 2016-12-27 02:42:05.910 362 11279.31 32.43 56905.60 88888.00 2016-12-27 02:42:06.410 362 11279.36 32.40 56905.57 88888.00 2016-12-27 02:42:06.910 362 11279.37 32.31 56905.61 88888.00 2016-12-27 02:42:07.410 362 11279.38 32.25 56905.51 88888.00 2016-12-27 02:42:07.910 362 11279.36 32.24 56905.45 88888.00 2016-12-27 02:42:08.410 362 11279.37 32.18 56905.40 88888.00 2016-12-27 02:42:08.910 362 11279.38 32.10 56905.43 88888.00 2016-12-27 02:42:09.410 362 11279.36 32.09 56905.41 88888.00 2016-12-27 02:42:09.910 362 11279.39 32.03 56905.37 88888.00 2016-12-27 02:42:10.410 362 11279.41 31.97 56905.32 88888.00 2016-12-27 02:42:10.910 362 11279.41 31.91 56905.28 88888.00 2016-12-27 02:42:11.410 362 11279.42 31.91 56905.27 88888.00 2016-12-27 02:42:11.910 362 11279.46 31.90 56905.22 88888.00 2016-12-27 02:42:12.410 362 11279.44 31.78 56905.16 88888.00 2016-12-27 02:42:12.910 362 11279.50 31.77 56905.19 88888.00 2016-12-27 02:42:13.410 362 11279.52 31.74 56905.23 88888.00 2016-12-27 02:42:13.910 362 11279.45 31.69 56905.23 88888.00 2016-12-27 02:42:14.410 362 11279.46 31.66 56905.23 88888.00 2016-12-27 02:42:14.910 362 11279.52 31.62 56905.22 88888.00 2016-12-27 02:42:15.410 362 11279.52 31.57 56905.19 88888.00 2016-12-27 02:42:15.910 362 11279.49 31.50 56905.22 88888.00 2016-12-27 02:42:16.410 362 11279.49 31.47 56905.23 88888.00 2016-12-27 02:42:16.910 362 11279.50 31.43 56905.23 88888.00 2016-12-27 02:42:17.410 362 11279.52 31.36 56905.25 88888.00 2016-12-27 02:42:17.910 362 11279.56 31.27 56905.36 88888.00 2016-12-27 02:42:18.410 362 11279.59 31.21 56905.44 88888.00 2016-12-27 02:42:18.910 362 11279.57 31.23 56905.44 88888.00 2016-12-27 02:42:19.410 362 11279.57 31.23 56905.50 88888.00 2016-12-27 02:42:19.910 362 11279.58 31.25 56905.57 88888.00 2016-12-27 02:42:20.410 362 11279.57 31.24 56905.61 88888.00 2016-12-27 02:42:20.910 362 11279.55 31.20 56905.64 88888.00 2016-12-27 02:42:21.410 362 11279.57 31.22 56905.77 88888.00 2016-12-27 02:42:21.910 362 11279.62 31.20 56905.89 88888.00 2016-12-27 02:42:22.410 362 11279.59 31.23 56906.02 88888.00 2016-12-27 02:42:22.910 362 11279.58 31.27 56906.08 88888.00 2016-12-27 02:42:23.410 362 11279.55 31.20 56906.11 88888.00 2016-12-27 02:42:23.910 362 11279.49 31.18 56906.14 88888.00 2016-12-27 02:42:24.410 362 11279.42 31.18 56906.24 88888.00 2016-12-27 02:42:24.910 362 11279.42 31.13 56906.38 88888.00 2016-12-27 02:42:25.410 362 11279.37 31.09 56906.47 88888.00 2016-12-27 02:42:25.910 362 11279.31 31.11 56906.54 88888.00 2016-12-27 02:42:26.410 362 11279.31 31.10 56906.60 88888.00 2016-12-27 02:42:26.910 362 11279.30 31.07 56906.70 88888.00 2016-12-27 02:42:27.410 362 11279.20 31.03 56906.83 88888.00 2016-12-27 02:42:27.910 362 11279.18 31.03 56906.96 88888.00 2016-12-27 02:42:28.410 362 11279.16 31.07 56907.05 88888.00 2016-12-27 02:42:28.910 362 11279.09 31.04 56907.10 88888.00 2016-12-27 02:42:29.410 362 11279.02 31.07 56907.18 88888.00 2016-12-27 02:42:29.910 362 11279.04 31.04 56907.31 88888.00 2016-12-27 02:42:30.410 362 11278.97 31.04 56907.41 88888.00 2016-12-27 02:42:30.910 362 11278.93 31.07 56907.48 88888.00 2016-12-27 02:42:31.410 362 11278.87 31.09 56907.56 88888.00 2016-12-27 02:42:31.910 362 11278.92 31.15 56907.63 88888.00 2016-12-27 02:42:32.410 362 11278.84 31.10 56907.74 88888.00 2016-12-27 02:42:32.910 362 11278.82 31.10 56907.88 88888.00 2016-12-27 02:42:33.410 362 11278.88 31.09 56908.03 88888.00 2016-12-27 02:42:33.910 362 11278.76 31.10 56908.11 88888.00 2016-12-27 02:42:34.410 362 11278.69 31.20 56908.18 88888.00 2016-12-27 02:42:34.910 362 11278.76 31.25 56908.25 88888.00 2016-12-27 02:42:35.410 362 11278.70 31.24 56908.38 88888.00 2016-12-27 02:42:35.910 362 11278.61 31.23 56908.49 88888.00 2016-12-27 02:42:36.410 362 11278.66 31.27 56908.59 88888.00 2016-12-27 02:42:36.910 362 11278.68 31.28 56908.63 88888.00 2016-12-27 02:42:37.410 362 11278.58 31.29 56908.70 88888.00 2016-12-27 02:42:37.910 362 11278.59 31.27 56908.81 88888.00 2016-12-27 02:42:38.410 362 11278.62 31.24 56908.89 88888.00 2016-12-27 02:42:38.910 362 11278.52 31.25 56909.00 88888.00 2016-12-27 02:42:39.410 362 11278.49 31.30 56909.10 88888.00 2016-12-27 02:42:39.910 362 11278.52 31.29 56909.13 88888.00 2016-12-27 02:42:40.410 362 11278.48 31.23 56909.19 88888.00 2016-12-27 02:42:40.910 362 11278.45 31.22 56909.29 88888.00 2016-12-27 02:42:41.410 362 11278.48 31.08 56909.38 88888.00 2016-12-27 02:42:41.910 362 11278.44 31.06 56909.41 88888.00 2016-12-27 02:42:42.410 362 11278.40 31.25 56909.54 88888.00 2016-12-27 02:42:42.910 362 11278.38 31.15 56909.67 88888.00 2016-12-27 02:42:43.410 362 11278.39 31.15 56909.73 88888.00 2016-12-27 02:42:43.910 362 11278.33 31.17 56909.81 88888.00 2016-12-27 02:42:44.410 362 11278.26 31.11 56909.92 88888.00 2016-12-27 02:42:44.910 362 11278.27 30.96 56909.98 88888.00 2016-12-27 02:42:45.410 362 11278.26 31.17 56910.07 88888.00 2016-12-27 02:42:45.910 362 11278.25 31.34 56910.17 88888.00 2016-12-27 02:42:46.410 362 11278.31 31.32 56910.31 88888.00 2016-12-27 02:42:46.910 362 11278.30 31.34 56910.41 88888.00 2016-12-27 02:42:47.410 362 11278.24 31.11 56910.52 88888.00 2016-12-27 02:42:47.910 362 11278.23 31.29 56910.64 88888.00 2016-12-27 02:42:48.410 362 11278.26 31.14 56910.76 88888.00 2016-12-27 02:42:48.910 362 11278.21 30.98 56910.88 88888.00 2016-12-27 02:42:49.410 362 11278.20 31.04 56911.06 88888.00 2016-12-27 02:42:49.910 362 11278.20 31.10 56911.16 88888.00 2016-12-27 02:42:50.410 362 11278.17 31.18 56911.33 88888.00 2016-12-27 02:42:50.910 362 11278.12 31.22 56911.45 88888.00 2016-12-27 02:42:51.410 362 11278.14 31.42 56911.57 88888.00 2016-12-27 02:42:51.910 362 11278.13 31.37 56911.66 88888.00 2016-12-27 02:42:52.410 362 11278.11 31.57 56911.72 88888.00 2016-12-27 02:42:52.910 362 11278.11 31.50 56911.80 88888.00 2016-12-27 02:42:53.410 362 11278.13 31.30 56911.86 88888.00 2016-12-27 02:42:53.910 362 11278.07 31.34 56911.90 88888.00 2016-12-27 02:42:54.410 362 11278.03 31.52 56911.93 88888.00 2016-12-27 02:42:54.910 362 11278.04 31.52 56912.01 88888.00 2016-12-27 02:42:55.410 362 11278.06 31.45 56912.02 88888.00 2016-12-27 02:42:55.910 362 11278.04 31.55 56912.05 88888.00 2016-12-27 02:42:56.410 362 11278.10 31.77 56912.11 88888.00 2016-12-27 02:42:56.910 362 11278.07 31.91 56912.11 88888.00 2016-12-27 02:42:57.410 362 11278.07 31.69 56912.06 88888.00 2016-12-27 02:42:57.910 362 11278.21 31.64 56911.99 88888.00 2016-12-27 02:42:58.410 362 11278.30 31.90 56911.98 88888.00 2016-12-27 02:42:58.910 362 11278.30 31.93 56911.92 88888.00 2016-12-27 02:42:59.410 362 11278.35 31.82 56911.90 88888.00 2016-12-27 02:42:59.910 362 11278.44 31.96 56911.85 88888.00 2016-12-27 02:43:00.410 362 11278.49 31.92 56911.82 88888.00 2016-12-27 02:43:00.910 362 11278.48 31.97 56911.82 88888.00 2016-12-27 02:43:01.410 362 11278.60 32.00 56911.83 88888.00 2016-12-27 02:43:01.910 362 11278.67 32.00 56911.77 88888.00 2016-12-27 02:43:02.410 362 11278.70 32.12 56911.69 88888.00 2016-12-27 02:43:02.910 362 11278.75 32.18 56911.64 88888.00 2016-12-27 02:43:03.410 362 11278.82 32.25 56911.61 88888.00 2016-12-27 02:43:03.910 362 11278.81 32.61 56911.53 88888.00 2016-12-27 02:43:04.410 362 11278.86 32.81 56911.47 88888.00 2016-12-27 02:43:04.910 362 11278.89 32.88 56911.39 88888.00 2016-12-27 02:43:05.410 362 11278.90 32.70 56911.32 88888.00 2016-12-27 02:43:05.910 362 11278.92 32.59 56911.18 88888.00 2016-12-27 02:43:06.410 362 11278.95 32.86 56911.09 88888.00 2016-12-27 02:43:06.910 362 11278.96 32.97 56910.99 88888.00 2016-12-27 02:43:07.410 362 11278.95 33.01 56910.82 88888.00 2016-12-27 02:43:07.910 362 11279.00 33.01 56910.67 88888.00 2016-12-27 02:43:08.410 362 11279.03 33.09 56910.58 88888.00 2016-12-27 02:43:08.910 362 11279.03 33.24 56910.45 88888.00 2016-12-27 02:43:09.410 362 11279.02 33.27 56910.33 88888.00 2016-12-27 02:43:09.910 362 11279.14 33.22 56910.22 88888.00 2016-12-27 02:43:10.410 362 11279.11 33.26 56910.05 88888.00 2016-12-27 02:43:10.910 362 11279.09 33.42 56909.92 88888.00 2016-12-27 02:43:11.410 362 11279.14 33.43 56909.75 88888.00 2016-12-27 02:43:11.910 362 11279.18 33.24 56909.64 88888.00 2016-12-27 02:43:12.410 362 11279.21 33.07 56909.52 88888.00 2016-12-27 02:43:12.910 362 11279.22 32.95 56909.47 88888.00 2016-12-27 02:43:13.410 362 11279.30 33.01 56909.34 88888.00 2016-12-27 02:43:13.910 362 11279.30 32.94 56909.21 88888.00 2016-12-27 02:43:14.410 362 11279.34 32.98 56909.11 88888.00 2016-12-27 02:43:14.910 362 11279.41 33.02 56909.06 88888.00 2016-12-27 02:43:15.410 362 11279.43 33.04 56908.97 88888.00 2016-12-27 02:43:15.910 362 11279.42 33.09 56908.95 88888.00 2016-12-27 02:43:16.410 362 11279.46 33.18 56908.89 88888.00 2016-12-27 02:43:16.910 362 11279.49 33.11 56908.79 88888.00 2016-12-27 02:43:17.410 362 11279.49 33.04 56908.78 88888.00 2016-12-27 02:43:17.910 362 11279.55 33.11 56908.70 88888.00 2016-12-27 02:43:18.410 362 11279.65 33.22 56908.59 88888.00 2016-12-27 02:43:18.910 362 11279.62 33.18 56908.52 88888.00 2016-12-27 02:43:19.410 362 11279.60 33.06 56908.42 88888.00 2016-12-27 02:43:19.910 362 11279.66 33.08 56908.32 88888.00 2016-12-27 02:43:20.410 362 11279.63 33.01 56908.23 88888.00 2016-12-27 02:43:20.910 362 11279.57 32.99 56908.14 88888.00 2016-12-27 02:43:21.410 362 11279.65 32.94 56908.00 88888.00 2016-12-27 02:43:21.910 362 11279.66 32.90 56907.89 88888.00 2016-12-27 02:43:22.410 362 11279.63 32.88 56907.79 88888.00 2016-12-27 02:43:22.910 362 11279.65 32.77 56907.66 88888.00 2016-12-27 02:43:23.410 362 11279.65 32.75 56907.50 88888.00 2016-12-27 02:43:23.910 362 11279.60 32.84 56907.40 88888.00 2016-12-27 02:43:24.410 362 11279.63 32.83 56907.26 88888.00 2016-12-27 02:43:24.910 362 11279.70 32.88 56907.11 88888.00 2016-12-27 02:43:25.410 362 11279.73 32.99 56906.97 88888.00 2016-12-27 02:43:25.910 362 11279.67 33.00 56906.89 88888.00 2016-12-27 02:43:26.410 362 11279.70 32.95 56906.78 88888.00 2016-12-27 02:43:26.910 362 11279.71 32.92 56906.71 88888.00 2016-12-27 02:43:27.410 362 11279.70 32.86 56906.60 88888.00 2016-12-27 02:43:27.910 362 11279.76 32.77 56906.50 88888.00 2016-12-27 02:43:28.410 362 11279.79 32.68 56906.43 88888.00 2016-12-27 02:43:28.910 362 11279.80 32.39 56906.35 88888.00 2016-12-27 02:43:29.410 362 11279.79 32.29 56906.37 88888.00 2016-12-27 02:43:29.910 362 11279.86 32.59 56906.31 88888.00 2016-12-27 02:43:30.410 362 11279.86 32.61 56906.27 88888.00 2016-12-27 02:43:30.910 362 11279.90 32.36 56906.26 88888.00 2016-12-27 02:43:31.410 362 11279.99 32.23 56906.19 88888.00 2016-12-27 02:43:31.910 362 11280.01 32.20 56906.20 88888.00 2016-12-27 02:43:32.410 362 11280.02 32.18 56906.22 88888.00 2016-12-27 02:43:32.910 362 11280.16 32.17 56906.20 88888.00 2016-12-27 02:43:33.410 362 11280.19 32.26 56906.19 88888.00 2016-12-27 02:43:33.910 362 11280.13 32.19 56906.18 88888.00 2016-12-27 02:43:34.410 362 11280.20 32.09 56906.22 88888.00 2016-12-27 02:43:34.910 362 11280.28 32.16 56906.27 88888.00 2016-12-27 02:43:35.410 362 11280.27 32.40 56906.33 88888.00 2016-12-27 02:43:35.910 362 11280.26 32.52 56906.37 88888.00 2016-12-27 02:43:36.410 362 11280.31 32.39 56906.39 88888.00 2016-12-27 02:43:36.910 362 11280.33 32.46 56906.46 88888.00 2016-12-27 02:43:37.410 362 11280.26 32.57 56906.54 88888.00 2016-12-27 02:43:37.910 362 11280.33 32.60 56906.62 88888.00 2016-12-27 02:43:38.410 362 11280.35 32.60 56906.67 88888.00 2016-12-27 02:43:38.910 362 11280.36 32.58 56906.70 88888.00 2016-12-27 02:43:39.410 362 11280.39 32.60 56906.86 88888.00 2016-12-27 02:43:39.910 362 11280.41 32.61 56906.92 88888.00 2016-12-27 02:43:40.410 362 11280.40 32.54 56906.97 88888.00 2016-12-27 02:43:40.910 362 11280.42 32.59 56907.07 88888.00 2016-12-27 02:43:41.410 362 11280.42 32.54 56907.15 88888.00 2016-12-27 02:43:41.910 362 11280.33 32.53 56907.23 88888.00 2016-12-27 02:43:42.410 362 11280.38 32.59 56907.34 88888.00 2016-12-27 02:43:42.910 362 11280.34 32.61 56907.42 88888.00 2016-12-27 02:43:43.410 362 11280.32 32.56 56907.55 88888.00 2016-12-27 02:43:43.910 362 11280.25 32.50 56907.61 88888.00 2016-12-27 02:43:44.410 362 11280.27 32.61 56907.71 88888.00 2016-12-27 02:43:44.910 362 11280.26 32.63 56907.87 88888.00 2016-12-27 02:43:45.410 362 11280.20 32.47 56907.99 88888.00 2016-12-27 02:43:45.910 362 11280.14 32.53 56908.06 88888.00 2016-12-27 02:43:46.410 362 11280.16 32.58 56908.20 88888.00 2016-12-27 02:43:46.910 362 11280.06 32.54 56908.34 88888.00 2016-12-27 02:43:47.410 362 11279.97 32.57 56908.50 88888.00 2016-12-27 02:43:47.910 362 11279.97 32.59 56908.63 88888.00 2016-12-27 02:43:48.410 362 11279.92 32.57 56908.81 88888.00 2016-12-27 02:43:48.910 362 11279.79 32.60 56908.94 88888.00 2016-12-27 02:43:49.410 362 11279.80 32.67 56909.02 88888.00 2016-12-27 02:43:49.910 362 11279.83 32.56 56909.17 88888.00 2016-12-27 02:43:50.410 362 11279.74 32.31 56909.35 88888.00 2016-12-27 02:43:50.910 362 11279.67 32.29 56909.51 88888.00 2016-12-27 02:43:51.410 362 11279.67 32.27 56909.60 88888.00 2016-12-27 02:43:51.910 362 11279.59 32.19 56909.70 88888.00 2016-12-27 02:43:52.410 362 11279.55 32.20 56909.79 88888.00 2016-12-27 02:43:52.910 362 11279.62 32.22 56909.93 88888.00 2016-12-27 02:43:53.410 362 11279.57 32.22 56910.03 88888.00 2016-12-27 02:43:53.910 362 11279.49 32.20 56910.10 88888.00 2016-12-27 02:43:54.410 362 11279.49 32.22 56910.18 88888.00 2016-12-27 02:43:54.910 362 11279.48 32.32 56910.29 88888.00 2016-12-27 02:43:55.410 362 11279.39 32.61 56910.37 88888.00 2016-12-27 02:43:55.910 362 11279.37 32.68 56910.49 88888.00 2016-12-27 02:43:56.411 362 11279.35 32.60 56910.57 88888.00 2016-12-27 02:43:56.911 362 11279.34 32.31 56910.65 88888.00 2016-12-27 02:43:57.411 362 11279.30 32.22 56910.75 88888.00 2016-12-27 02:43:57.911 362 11279.29 32.20 56910.83 88888.00 2016-12-27 02:43:58.411 362 11279.25 32.26 56910.92 88888.00 2016-12-27 02:43:58.911 362 11279.15 32.33 56910.99 88888.00 2016-12-27 02:43:59.411 362 11279.15 32.32 56911.01 88888.00 2016-12-27 02:43:59.911 362 11279.14 32.47 56911.10 88888.00 2016-12-27 02:44:00.411 362 11279.07 32.77 56911.20 88888.00 2016-12-27 02:44:00.911 362 11279.03 32.84 56911.27 88888.00 2016-12-27 02:44:01.411 362 11279.02 32.81 56911.38 88888.00 2016-12-27 02:44:01.911 362 11278.99 32.86 56911.45 88888.00 2016-12-27 02:44:02.411 362 11278.92 32.88 56911.51 88888.00 2016-12-27 02:44:02.911 362 11278.90 32.88 56911.57 88888.00 2016-12-27 02:44:03.411 362 11278.88 32.87 56911.58 88888.00 2016-12-27 02:44:03.911 362 11278.80 32.81 56911.61 88888.00 2016-12-27 02:44:04.411 362 11278.79 32.84 56911.63 88888.00 2016-12-27 02:44:04.911 362 11278.81 32.88 56911.64 88888.00 2016-12-27 02:44:05.411 362 11278.73 32.93 56911.69 88888.00 2016-12-27 02:44:05.911 362 11278.69 32.97 56911.72 88888.00 2016-12-27 02:44:06.411 362 11278.68 32.87 56911.76 88888.00 2016-12-27 02:44:06.911 362 11278.62 32.81 56911.78 88888.00 2016-12-27 02:44:07.411 362 11278.59 32.90 56911.80 88888.00 2016-12-27 02:44:07.911 362 11278.56 32.97 56911.85 88888.00 2016-12-27 02:44:08.411 362 11278.52 32.88 56911.90 88888.00 2016-12-27 02:44:08.911 362 11278.47 32.87 56911.91 88888.00 2016-12-27 02:44:09.411 362 11278.46 32.90 56911.91 88888.00 2016-12-27 02:44:09.911 362 11278.39 32.92 56911.99 88888.00 2016-12-27 02:44:10.411 362 11278.27 33.01 56912.02 88888.00 2016-12-27 02:44:10.911 362 11278.19 32.98 56912.08 88888.00 2016-12-27 02:44:11.411 362 11278.12 32.97 56912.12 88888.00 2016-12-27 02:44:11.911 362 11278.00 33.01 56912.17 88888.00 2016-12-27 02:44:12.411 362 11277.95 33.04 56912.24 88888.00 2016-12-27 02:44:12.911 362 11277.96 33.04 56912.30 88888.00 2016-12-27 02:44:13.411 362 11277.88 33.06 56912.32 88888.00 2016-12-27 02:44:13.911 362 11277.72 33.09 56912.37 88888.00 2016-12-27 02:44:14.411 362 11277.65 33.08 56912.35 88888.00 2016-12-27 02:44:14.911 362 11277.57 33.09 56912.35 88888.00 2016-12-27 02:44:15.411 362 11277.52 33.24 56912.37 88888.00 2016-12-27 02:44:15.911 362 11277.52 33.06 56912.34 88888.00 2016-12-27 02:44:16.411 362 11277.44 32.81 56912.37 88888.00 2016-12-27 02:44:16.911 362 11277.38 32.68 56912.40 88888.00 2016-12-27 02:44:17.411 362 11277.33 32.72 56912.41 88888.00 2016-12-27 02:44:17.911 362 11277.30 32.70 56912.42 88888.00 2016-12-27 02:44:18.411 362 11277.20 32.86 56912.51 88888.00 2016-12-27 02:44:18.911 362 11277.16 33.11 56912.56 88888.00 2016-12-27 02:44:19.411 362 11277.16 33.20 56912.61 88888.00 2016-12-27 02:44:19.911 362 11277.05 33.19 56912.64 88888.00 2016-12-27 02:44:20.411 362 11277.01 33.15 56912.63 88888.00 2016-12-27 02:44:20.911 362 11277.00 33.15 56912.67 88888.00 2016-12-27 02:44:21.411 362 11276.95 33.07 56912.69 88888.00 2016-12-27 02:44:21.911 362 11276.89 32.83 56912.70 88888.00 2016-12-27 02:44:22.411 362 11276.85 32.79 56912.75 88888.00 2016-12-27 02:44:22.911 362 11276.79 32.75 56912.76 88888.00 2016-12-27 02:44:23.411 362 11276.74 32.77 56912.79 88888.00 2016-12-27 02:44:23.911 362 11276.73 32.80 56912.82 88888.00 2016-12-27 02:44:24.411 362 11276.74 32.70 56912.83 88888.00 2016-12-27 02:44:24.911 362 11276.66 32.67 56912.76 88888.00 2016-12-27 02:44:25.411 362 11276.59 32.75 56912.75 88888.00 2016-12-27 02:44:25.911 362 11276.59 32.72 56912.73 88888.00 2016-12-27 02:44:26.411 362 11276.53 32.79 56912.63 88888.00 2016-12-27 02:44:26.911 362 11276.51 32.60 56912.60 88888.00 2016-12-27 02:44:27.411 362 11276.44 32.63 56912.61 88888.00 2016-12-27 02:44:27.911 362 11276.43 32.57 56912.60 88888.00 2016-12-27 02:44:28.411 362 11276.37 32.70 56912.61 88888.00 2016-12-27 02:44:28.911 362 11276.29 32.78 56912.55 88888.00 2016-12-27 02:44:29.411 362 11276.26 32.73 56912.50 88888.00 2016-12-27 02:44:29.911 362 11276.22 32.73 56912.41 88888.00 2016-12-27 02:44:30.411 362 11276.22 32.60 56912.35 88888.00 2016-12-27 02:44:30.911 362 11276.15 32.58 56912.27 88888.00 2016-12-27 02:44:31.411 362 11276.10 32.53 56912.19 88888.00 2016-12-27 02:44:31.911 362 11276.03 32.52 56912.14 88888.00 2016-12-27 02:44:32.411 362 11276.02 32.53 56912.05 88888.00 2016-12-27 02:44:32.911 362 11275.99 32.50 56911.98 88888.00 2016-12-27 02:44:33.411 362 11275.87 32.49 56911.86 88888.00 2016-12-27 02:44:33.911 362 11275.82 32.42 56911.78 88888.00 2016-12-27 02:44:34.411 362 11275.84 32.34 56911.72 88888.00 2016-12-27 02:44:34.911 362 11275.81 32.44 56911.66 88888.00 2016-12-27 02:44:35.411 362 11275.80 32.51 56911.58 88888.00 2016-12-27 02:44:35.911 362 11275.78 32.38 56911.46 88888.00 2016-12-27 02:44:36.411 362 11275.71 32.27 56911.39 88888.00 2016-12-27 02:44:36.911 362 11275.66 32.16 56911.34 88888.00 2016-12-27 02:44:37.411 362 11275.60 32.08 56911.28 88888.00 2016-12-27 02:44:37.911 362 11275.57 32.02 56911.21 88888.00 2016-12-27 02:44:38.411 362 11275.52 32.04 56911.15 88888.00 2016-12-27 02:44:38.911 362 11275.49 31.97 56911.13 88888.00 2016-12-27 02:44:39.411 362 11275.45 31.93 56911.07 88888.00 2016-12-27 02:44:39.911 362 11275.38 31.78 56911.03 88888.00 2016-12-27 02:44:40.411 362 11275.31 31.75 56910.96 88888.00 2016-12-27 02:44:40.911 362 11275.29 31.95 56910.95 88888.00 2016-12-27 02:44:41.411 362 11275.28 31.99 56910.88 88888.00 2016-12-27 02:44:41.911 362 11275.25 31.96 56910.86 88888.00 2016-12-27 02:44:42.411 362 11275.18 31.90 56910.83 88888.00 2016-12-27 02:44:42.911 362 11275.14 31.86 56910.82 88888.00 2016-12-27 02:44:43.411 362 11275.01 31.77 56910.80 88888.00 2016-12-27 02:44:43.911 362 11275.05 31.70 56910.79 88888.00 2016-12-27 02:44:44.411 362 11275.07 31.63 56910.81 88888.00 2016-12-27 02:44:44.911 362 11274.94 31.54 56910.79 88888.00 2016-12-27 02:44:45.411 362 11274.90 31.45 56910.81 88888.00 2016-12-27 02:44:45.911 362 11274.92 31.34 56910.81 88888.00 2016-12-27 02:44:46.411 362 11274.79 31.24 56910.90 88888.00 2016-12-27 02:44:46.911 362 11274.73 31.09 56911.00 88888.00 2016-12-27 02:44:47.411 362 11274.71 31.02 56911.01 88888.00 2016-12-27 02:44:47.911 362 11274.59 30.93 56911.05 88888.00 2016-12-27 02:44:48.411 362 11274.45 30.84 56911.12 88888.00 2016-12-27 02:44:48.911 362 11274.44 30.74 56911.21 88888.00 2016-12-27 02:44:49.411 362 11274.38 30.63 56911.29 88888.00 2016-12-27 02:44:49.911 362 11274.30 30.55 56911.34 88888.00 2016-12-27 02:44:50.411 362 11274.20 30.45 56911.35 88888.00 2016-12-27 02:44:50.911 362 11274.15 30.39 56911.33 88888.00 2016-12-27 02:44:51.411 362 11274.04 30.27 56911.41 88888.00 2016-12-27 02:44:51.911 362 11273.89 30.19 56911.48 88888.00 2016-12-27 02:44:52.411 362 11273.85 30.11 56911.55 88888.00 2016-12-27 02:44:52.911 362 11273.75 30.00 56911.73 88888.00 2016-12-27 02:44:53.411 362 11273.66 29.88 56911.85 88888.00 2016-12-27 02:44:53.911 362 11273.55 29.82 56911.98 88888.00 2016-12-27 02:44:54.411 362 11273.39 29.73 56912.10 88888.00 2016-12-27 02:44:54.911 362 11273.21 29.70 56912.23 88888.00 2016-12-27 02:44:55.411 362 11273.10 29.60 56912.35 88888.00 2016-12-27 02:44:55.911 362 11273.02 29.50 56912.41 88888.00 2016-12-27 02:44:56.411 362 11272.85 29.44 56912.46 88888.00 2016-12-27 02:44:56.911 362 11272.70 29.33 56912.53 88888.00 2016-12-27 02:44:57.411 362 11272.65 29.17 56912.62 88888.00 2016-12-27 02:44:57.911 362 11272.50 29.12 56912.70 88888.00 2016-12-27 02:44:58.411 362 11272.28 29.10 56912.81 88888.00 2016-12-27 02:44:58.911 362 11272.18 29.06 56912.88 88888.00 2016-12-27 02:44:59.411 362 11272.09 28.96 56912.95 88888.00 2016-12-27 02:44:59.911 362 11271.92 28.85 56913.04 88888.00 2016-12-27 02:45:00.411 362 11271.72 28.85 56913.14 88888.00 2016-12-27 02:45:00.911 362 11271.58 28.49 56913.23 88888.00 2016-12-27 02:45:01.411 362 11271.49 28.25 56913.30 88888.00 2016-12-27 02:45:01.911 362 11271.36 28.30 56913.40 88888.00 2016-12-27 02:45:02.411 362 11271.29 28.19 56913.53 88888.00 2016-12-27 02:45:02.911 362 11271.16 28.02 56913.60 88888.00 2016-12-27 02:45:03.411 362 11271.03 27.89 56913.65 88888.00 2016-12-27 02:45:03.911 362 11270.97 27.77 56913.76 88888.00 2016-12-27 02:45:04.411 362 11270.88 27.71 56913.84 88888.00 2016-12-27 02:45:04.911 362 11270.79 27.71 56913.91 88888.00 2016-12-27 02:45:05.411 362 11270.72 27.67 56914.02 88888.00 2016-12-27 02:45:05.911 362 11270.63 27.66 56914.15 88888.00 2016-12-27 02:45:06.411 362 11270.54 27.50 56914.22 88888.00 2016-12-27 02:45:06.911 362 11270.50 27.44 56914.30 88888.00 2016-12-27 02:45:07.411 362 11270.47 27.43 56914.40 88888.00 2016-12-27 02:45:07.911 362 11270.38 27.41 56914.46 88888.00 2016-12-27 02:45:08.411 362 11270.35 27.36 56914.53 88888.00 2016-12-27 02:45:08.911 362 11270.36 27.40 56914.56 88888.00 2016-12-27 02:45:09.411 362 11270.27 27.33 56914.61 88888.00 2016-12-27 02:45:09.911 362 11270.21 27.17 56914.69 88888.00 2016-12-27 02:45:10.411 362 11270.22 27.15 56914.73 88888.00 2016-12-27 02:45:10.911 362 11270.21 27.09 56914.75 88888.00 2016-12-27 02:45:11.411 362 11270.13 27.08 56914.72 88888.00 2016-12-27 02:45:11.911 362 11270.12 27.05 56914.79 88888.00 2016-12-27 02:45:12.411 362 11270.12 26.98 56914.84 88888.00 2016-12-27 02:45:12.911 362 11270.10 26.92 56914.92 88888.00 2016-12-27 02:45:13.411 362 11270.14 26.89 56914.94 88888.00 2016-12-27 02:45:13.911 362 11270.19 26.88 56914.99 88888.00 2016-12-27 02:45:14.411 362 11270.17 26.99 56915.10 88888.00 2016-12-27 02:45:14.911 362 11270.17 26.96 56915.12 88888.00 2016-12-27 02:45:15.411 362 11270.18 26.73 56915.16 88888.00 2016-12-27 02:45:15.911 362 11270.19 26.67 56915.24 88888.00 2016-12-27 02:45:16.411 362 11270.20 26.61 56915.29 88888.00 2016-12-27 02:45:16.911 362 11270.24 26.65 56915.36 88888.00 2016-12-27 02:45:17.411 362 11270.26 26.66 56915.36 88888.00 2016-12-27 02:45:17.911 362 11270.22 26.74 56915.36 88888.00 2016-12-27 02:45:18.411 362 11270.21 26.71 56915.36 88888.00 2016-12-27 02:45:18.911 362 11270.22 26.75 56915.39 88888.00 2016-12-27 02:45:19.411 362 11270.29 26.82 56915.46 88888.00 2016-12-27 02:45:19.911 362 11270.32 26.78 56915.45 88888.00 2016-12-27 02:45:20.411 362 11270.32 26.73 56915.40 88888.00 2016-12-27 02:45:20.911 362 11270.38 26.74 56915.40 88888.00 2016-12-27 02:45:21.411 362 11270.41 26.75 56915.46 88888.00 2016-12-27 02:45:21.911 362 11270.50 26.71 56915.49 88888.00 2016-12-27 02:45:22.411 362 11270.52 26.81 56915.49 88888.00 2016-12-27 02:45:22.911 362 11270.55 26.94 56915.49 88888.00 2016-12-27 02:45:23.411 362 11270.64 26.95 56915.49 88888.00 2016-12-27 02:45:23.911 362 11270.70 27.07 56915.52 88888.00 2016-12-27 02:45:24.411 362 11270.69 26.98 56915.51 88888.00 2016-12-27 02:45:24.911 362 11270.77 26.95 56915.51 88888.00 2016-12-27 02:45:25.411 362 11270.88 26.98 56915.52 88888.00 2016-12-27 02:45:25.911 362 11270.89 26.98 56915.50 88888.00 2016-12-27 02:45:26.411 362 11270.95 27.19 56915.45 88888.00 2016-12-27 02:45:26.911 362 11271.03 27.22 56915.45 88888.00 2016-12-27 02:45:27.411 362 11271.12 27.17 56915.42 88888.00 2016-12-27 02:45:27.911 362 11271.19 27.12 56915.39 88888.00 2016-12-27 02:45:28.411 362 11271.31 27.14 56915.37 88888.00 2016-12-27 02:45:28.911 362 11271.45 27.19 56915.31 88888.00 2016-12-27 02:45:29.411 362 11271.49 27.22 56915.26 88888.00 2016-12-27 02:45:29.911 362 11271.56 27.23 56915.25 88888.00 2016-12-27 02:45:30.411 362 11271.68 27.34 56915.17 88888.00 2016-12-27 02:45:30.911 362 11271.79 27.51 56915.07 88888.00 2016-12-27 02:45:31.411 362 11271.87 27.43 56914.99 88888.00 2016-12-27 02:45:31.911 362 11271.98 27.32 56914.92 88888.00 2016-12-27 02:45:32.411 362 11272.03 27.33 56914.84 88888.00 2016-12-27 02:45:32.911 362 11272.09 27.32 56914.78 88888.00 2016-12-27 02:45:33.411 362 11272.19 27.30 56914.73 88888.00 2016-12-27 02:45:33.911 362 11272.30 27.35 56914.65 88888.00 2016-12-27 02:45:34.411 362 11272.42 27.48 56914.60 88888.00 2016-12-27 02:45:34.911 362 11272.55 27.78 56914.52 88888.00 2016-12-27 02:45:35.411 362 11272.63 27.91 56914.41 88888.00 2016-12-27 02:45:35.911 362 11272.72 27.97 56914.30 88888.00 2016-12-27 02:45:36.411 362 11272.85 27.92 56914.24 88888.00 2016-12-27 02:45:36.911 362 11272.99 27.96 56914.17 88888.00 2016-12-27 02:45:37.411 362 11273.11 27.96 56914.13 88888.00 2016-12-27 02:45:37.911 362 11273.14 28.14 56914.05 88888.00 2016-12-27 02:45:38.411 362 11273.33 28.25 56913.92 88888.00 2016-12-27 02:45:38.911 362 11273.46 28.28 56913.84 88888.00 2016-12-27 02:45:39.411 362 11273.48 28.37 56913.76 88888.00 2016-12-27 02:45:39.911 362 11273.60 28.42 56913.68 88888.00 2016-12-27 02:45:40.411 362 11273.72 28.24 56913.59 88888.00 2016-12-27 02:45:40.911 362 11273.87 28.24 56913.51 88888.00 2016-12-27 02:45:41.411 362 11274.00 28.39 56913.44 88888.00 2016-12-27 02:45:41.911 362 11274.18 28.45 56913.34 88888.00 2016-12-27 02:45:42.411 362 11274.32 28.39 56913.28 88888.00 2016-12-27 02:45:42.911 362 11274.44 28.50 56913.25 88888.00 2016-12-27 02:45:43.411 362 11274.56 28.37 56913.19 88888.00 2016-12-27 02:45:43.911 362 11274.76 28.38 56913.15 88888.00 2016-12-27 02:45:44.411 362 11274.86 28.44 56913.13 88888.00 2016-12-27 02:45:44.911 362 11275.00 28.51 56913.14 88888.00 2016-12-27 02:45:45.411 362 11275.13 28.56 56913.15 88888.00 2016-12-27 02:45:45.911 362 11275.26 28.55 56913.13 88888.00 2016-12-27 02:45:46.411 362 11275.36 28.56 56913.12 88888.00 2016-12-27 02:45:46.911 362 11275.57 28.49 56913.08 88888.00 2016-12-27 02:45:47.411 362 11275.71 28.50 56913.05 88888.00 2016-12-27 02:45:47.911 362 11275.80 28.57 56912.96 88888.00 2016-12-27 02:45:48.411 362 11275.92 28.69 56912.95 88888.00 2016-12-27 02:45:48.911 362 11276.08 28.71 56912.93 88888.00 2016-12-27 02:45:49.411 362 11276.16 28.70 56912.86 88888.00 2016-12-27 02:45:49.911 362 11276.23 28.69 56912.85 88888.00 2016-12-27 02:45:50.411 362 11276.36 28.65 56912.80 88888.00 2016-12-27 02:45:50.911 362 11276.51 28.62 56912.75 88888.00 2016-12-27 02:45:51.411 362 11276.57 28.59 56912.70 88888.00 2016-12-27 02:45:51.911 362 11276.67 28.62 56912.73 88888.00 2016-12-27 02:45:52.411 362 11276.74 28.62 56912.72 88888.00 2016-12-27 02:45:52.911 362 11276.85 28.62 56912.72 88888.00 2016-12-27 02:45:53.411 362 11276.96 28.62 56912.75 88888.00 2016-12-27 02:45:53.911 362 11276.99 28.64 56912.79 88888.00 2016-12-27 02:45:54.411 362 11276.96 28.62 56912.81 88888.00 2016-12-27 02:45:54.911 362 11277.03 28.62 56912.82 88888.00 2016-12-27 02:45:55.411 362 11277.13 28.55 56912.88 88888.00 2016-12-27 02:45:55.911 362 11277.10 28.52 56912.93 88888.00 2016-12-27 02:45:56.411 362 11277.10 28.57 56913.05 88888.00 2016-12-27 02:45:56.911 362 11277.17 28.63 56913.14 88888.00 2016-12-27 02:45:57.411 362 11277.14 28.55 56913.20 88888.00 2016-12-27 02:45:57.911 362 11277.12 28.58 56913.27 88888.00 2016-12-27 02:45:58.411 362 11277.07 28.58 56913.37 88888.00 2016-12-27 02:45:58.911 362 11276.99 28.56 56913.50 88888.00 2016-12-27 02:45:59.411 362 11276.95 28.56 56913.62 88888.00 2016-12-27 02:45:59.911 362 11276.94 28.58 56913.77 88888.00 2016-12-27 02:46:00.411 362 11276.93 28.46 56913.91 88888.00 2016-12-27 02:46:00.911 362 11276.80 28.45 56914.05 88888.00 2016-12-27 02:46:01.411 362 11276.71 28.50 56914.11 88888.00 2016-12-27 02:46:01.911 362 11276.65 28.57 56914.18 88888.00 2016-12-27 02:46:02.411 362 11276.56 28.55 56914.27 88888.00 2016-12-27 02:46:02.911 362 11276.45 28.56 56914.33 88888.00 2016-12-27 02:46:03.411 362 11276.40 28.49 56914.36 88888.00 2016-12-27 02:46:03.911 362 11276.30 28.50 56914.37 88888.00 2016-12-27 02:46:04.411 362 11276.22 28.42 56914.39 88888.00 2016-12-27 02:46:04.911 362 11276.16 28.41 56914.40 88888.00 2016-12-27 02:46:05.411 362 11276.04 28.30 56914.37 88888.00 2016-12-27 02:46:05.911 362 11275.92 28.31 56914.34 88888.00 2016-12-27 02:46:06.411 362 11275.78 28.19 56914.33 88888.00 2016-12-27 02:46:06.911 362 11275.74 28.26 56914.36 88888.00 2016-12-27 02:46:07.411 362 11275.70 28.26 56914.41 88888.00 2016-12-27 02:46:07.911 362 11275.60 28.35 56914.43 88888.00 2016-12-27 02:46:08.411 362 11275.53 28.30 56914.45 88888.00 2016-12-27 02:46:08.911 362 11275.39 28.14 56914.49 88888.00 2016-12-27 02:46:09.411 362 11275.29 28.19 56914.52 88888.00 2016-12-27 02:46:09.911 362 11275.27 28.16 56914.55 88888.00 2016-12-27 02:46:10.411 362 11275.19 28.18 56914.55 88888.00 2016-12-27 02:46:10.911 362 11275.04 28.26 56914.54 88888.00 2016-12-27 02:46:11.412 362 11274.98 28.30 56914.54 88888.00 2016-12-27 02:46:11.912 362 11274.96 28.37 56914.54 88888.00 2016-12-27 02:46:12.412 362 11274.82 28.34 56914.53 88888.00 2016-12-27 02:46:12.912 362 11274.72 28.24 56914.49 88888.00 2016-12-27 02:46:13.412 362 11274.72 28.25 56914.45 88888.00 2016-12-27 02:46:13.912 362 11274.63 28.24 56914.35 88888.00 2016-12-27 02:46:14.412 362 11274.51 28.09 56914.28 88888.00 2016-12-27 02:46:14.912 362 11274.49 28.02 56914.22 88888.00 2016-12-27 02:46:15.412 362 11274.39 28.01 56914.09 88888.00 2016-12-27 02:46:15.912 362 11274.28 28.07 56913.96 88888.00 2016-12-27 02:46:16.412 362 11274.29 28.03 56913.82 88888.00 2016-12-27 02:46:16.912 362 11274.32 28.07 56913.68 88888.00 2016-12-27 02:46:17.412 362 11274.34 28.00 56913.46 88888.00 2016-12-27 02:46:17.912 362 11274.34 27.98 56913.27 88888.00 2016-12-27 02:46:18.412 362 11274.30 27.92 56913.13 88888.00 2016-12-27 02:46:18.912 362 11274.36 27.84 56913.01 88888.00 2016-12-27 02:46:19.412 362 11274.45 27.81 56912.83 88888.00 2016-12-27 02:46:19.912 362 11274.56 27.83 56912.72 88888.00 2016-12-27 02:46:20.412 362 11274.58 27.81 56912.63 88888.00 2016-12-27 02:46:20.912 362 11274.65 27.80 56912.54 88888.00 2016-12-27 02:46:21.412 362 11274.80 27.90 56912.43 88888.00 2016-12-27 02:46:21.912 362 11274.86 27.85 56912.35 88888.00 2016-12-27 02:46:22.412 362 11274.92 27.85 56912.30 88888.00 2016-12-27 02:46:22.912 362 11275.03 27.84 56912.25 88888.00 2016-12-27 02:46:23.412 362 11275.12 27.90 56912.23 88888.00 2016-12-27 02:46:23.912 362 11275.18 27.98 56912.14 88888.00 2016-12-27 02:46:24.412 362 11275.20 28.03 56912.05 88888.00 2016-12-27 02:46:24.912 362 11275.28 28.02 56911.95 88888.00 2016-12-27 02:46:25.412 362 11275.35 28.01 56911.83 88888.00 2016-12-27 02:46:25.912 362 11275.41 28.10 56911.71 88888.00 2016-12-27 02:46:26.412 362 11275.45 28.01 56911.58 88888.00 2016-12-27 02:46:26.912 362 11275.48 28.00 56911.39 88888.00 2016-12-27 02:46:27.412 362 11275.41 27.90 56911.22 88888.00 2016-12-27 02:46:27.912 362 11275.41 27.90 56911.05 88888.00 2016-12-27 02:46:28.412 362 11275.39 27.83 56910.82 88888.00 2016-12-27 02:46:28.912 362 11275.29 27.73 56910.64 88888.00 2016-12-27 02:46:29.412 362 11275.25 27.64 56910.45 88888.00 2016-12-27 02:46:29.912 362 11275.24 27.53 56910.22 88888.00 2016-12-27 02:46:30.412 362 11275.15 27.47 56909.93 88888.00 2016-12-27 02:46:30.912 362 11275.15 27.41 56909.73 88888.00 2016-12-27 02:46:31.412 362 11275.20 27.51 56909.53 88888.00 2016-12-27 02:46:31.912 362 11275.18 27.41 56909.38 88888.00 2016-12-27 02:46:32.412 362 11275.18 27.37 56909.20 88888.00 2016-12-27 02:46:32.912 362 11275.26 27.34 56909.08 88888.00 2016-12-27 02:46:33.412 362 11275.32 27.33 56908.98 88888.00 2016-12-27 02:46:33.912 362 11275.32 27.39 56908.89 88888.00 2016-12-27 02:46:34.412 362 11275.36 27.34 56908.83 88888.00 2016-12-27 02:46:34.912 362 11275.40 27.28 56908.77 88888.00 2016-12-27 02:46:35.412 362 11275.46 27.22 56908.75 88888.00 2016-12-27 02:46:35.912 362 11275.47 27.15 56908.70 88888.00 2016-12-27 02:46:36.412 362 11275.52 27.08 56908.59 88888.00 2016-12-27 02:46:36.912 362 11275.54 27.06 56908.50 88888.00 2016-12-27 02:46:37.412 362 11275.56 27.08 56908.43 88888.00 2016-12-27 02:46:37.912 362 11275.61 27.12 56908.36 88888.00 2016-12-27 02:46:38.412 362 11275.60 27.13 56908.26 88888.00 2016-12-27 02:46:38.912 362 11275.57 26.94 56908.13 88888.00 2016-12-27 02:46:39.412 362 11275.61 26.85 56908.05 88888.00 2016-12-27 02:46:39.912 362 11275.61 26.69 56907.98 88888.00 2016-12-27 02:46:40.412 362 11275.59 26.54 56907.86 88888.00 2016-12-27 02:46:40.912 362 11275.59 26.42 56907.78 88888.00 2016-12-27 02:46:41.412 362 11275.59 26.38 56907.68 88888.00 2016-12-27 02:46:41.912 362 11275.57 26.17 56907.59 88888.00 2016-12-27 02:46:42.412 362 11275.54 26.13 56907.41 88888.00 2016-12-27 02:46:42.912 362 11275.54 26.08 56907.28 88888.00 2016-12-27 02:46:43.412 362 11275.49 25.93 56907.14 88888.00 2016-12-27 02:46:43.912 362 11275.35 25.83 56907.01 88888.00 2016-12-27 02:46:44.412 362 11275.31 25.74 56906.89 88888.00 2016-12-27 02:46:44.912 362 11275.27 25.83 56906.73 88888.00 2016-12-27 02:46:45.412 362 11275.18 25.63 56906.63 88888.00 2016-12-27 02:46:45.912 362 11275.14 25.47 56906.54 88888.00 2016-12-27 02:46:46.412 362 11275.10 25.37 56906.50 88888.00 2016-12-27 02:46:46.912 362 11275.05 25.33 56906.51 88888.00 2016-12-27 02:46:47.412 362 11275.00 25.37 56906.47 88888.00 2016-12-27 02:46:47.912 362 11275.00 25.26 56906.51 88888.00 2016-12-27 02:46:48.412 362 11274.94 25.28 56906.53 88888.00 2016-12-27 02:46:48.912 362 11274.89 25.25 56906.58 88888.00 2016-12-27 02:46:49.412 362 11274.90 25.28 56906.63 88888.00 2016-12-27 02:46:49.912 362 11274.86 25.25 56906.66 88888.00 2016-12-27 02:46:50.412 362 11274.77 25.25 56906.72 88888.00 2016-12-27 02:46:50.912 362 11274.80 25.23 56906.73 88888.00 2016-12-27 02:46:51.412 362 11274.82 25.32 56906.70 88888.00 2016-12-27 02:46:51.912 362 11274.76 25.32 56906.71 88888.00 2016-12-27 02:46:52.412 362 11274.79 25.33 56906.73 88888.00 2016-12-27 02:46:52.912 362 11274.84 25.30 56906.73 88888.00 2016-12-27 02:46:53.412 362 11274.86 25.28 56906.76 88888.00 2016-12-27 02:46:53.912 362 11274.86 25.29 56906.76 88888.00 2016-12-27 02:46:54.412 362 11274.91 25.24 56906.80 88888.00 2016-12-27 02:46:54.912 362 11274.96 25.21 56906.84 88888.00 2016-12-27 02:46:55.412 362 11274.97 25.18 56906.89 88888.00 2016-12-27 02:46:55.912 362 11274.98 25.25 56906.91 88888.00 2016-12-27 02:46:56.412 362 11275.03 25.18 56906.92 88888.00 2016-12-27 02:46:56.912 362 11275.03 25.23 56906.92 88888.00 2016-12-27 02:46:57.412 362 11275.04 25.32 56906.91 88888.00 2016-12-27 02:46:57.912 362 11275.11 25.29 56906.91 88888.00 2016-12-27 02:46:58.412 362 11275.07 25.29 56906.92 88888.00 2016-12-27 02:46:58.912 362 11275.13 25.32 56906.97 88888.00 2016-12-27 02:46:59.412 362 11275.17 25.33 56906.98 88888.00 2016-12-27 02:46:59.912 362 11275.18 25.37 56906.89 88888.00 2016-12-27 02:47:00.412 362 11275.24 25.29 56906.84 88888.00 2016-12-27 02:47:00.912 362 11275.28 25.35 56906.86 88888.00 2016-12-27 02:47:01.412 362 11275.31 25.30 56906.86 88888.00 2016-12-27 02:47:01.912 362 11275.34 25.25 56906.83 88888.00 2016-12-27 02:47:02.412 362 11275.53 25.35 56906.84 88888.00 2016-12-27 02:47:02.912 362 11275.66 25.28 56906.85 88888.00 2016-12-27 02:47:03.412 362 11275.68 25.33 56906.85 88888.00 2016-12-27 02:47:03.912 362 11275.78 25.35 56906.77 88888.00 2016-12-27 02:47:04.412 362 11275.88 25.37 56906.70 88888.00 2016-12-27 02:47:04.912 362 11276.03 25.22 56906.66 88888.00 2016-12-27 02:47:05.412 362 11276.10 25.25 56906.60 88888.00 2016-12-27 02:47:05.912 362 11276.19 25.24 56906.53 88888.00 2016-12-27 02:47:06.412 362 11276.28 25.12 56906.44 88888.00 2016-12-27 02:47:06.912 362 11276.32 25.08 56906.30 88888.00 2016-12-27 02:47:07.412 362 11276.44 25.09 56906.14 88888.00 2016-12-27 02:47:07.912 362 11276.53 25.02 56906.08 88888.00 2016-12-27 02:47:08.412 362 11276.59 24.99 56905.96 88888.00 2016-12-27 02:47:08.912 362 11276.66 25.03 56905.76 88888.00 2016-12-27 02:47:09.412 362 11276.78 25.11 56905.55 88888.00 2016-12-27 02:47:09.912 362 11276.80 24.90 56905.34 88888.00 2016-12-27 02:47:10.412 362 11276.92 24.85 56905.11 88888.00 2016-12-27 02:47:10.912 362 11277.02 24.87 56904.80 88888.00 2016-12-27 02:47:11.412 362 11277.10 24.87 56904.51 88888.00 2016-12-27 02:47:11.912 362 11277.21 24.85 56904.20 88888.00 2016-12-27 02:47:12.412 362 11277.33 24.87 56903.97 88888.00 2016-12-27 02:47:12.912 362 11277.47 24.85 56903.77 88888.00 2016-12-27 02:47:13.412 362 11277.55 24.88 56903.58 88888.00 2016-12-27 02:47:13.912 362 11277.64 24.82 56903.43 88888.00 2016-12-27 02:47:14.412 362 11277.78 24.85 56903.27 88888.00 2016-12-27 02:47:14.912 362 11277.88 24.97 56903.16 88888.00 2016-12-27 02:47:15.412 362 11278.02 25.06 56903.07 88888.00 2016-12-27 02:47:15.912 362 11278.16 25.19 56903.01 88888.00 2016-12-27 02:47:16.412 362 11278.24 25.18 56902.91 88888.00 2016-12-27 02:47:16.912 362 11278.34 25.21 56902.86 88888.00 2016-12-27 02:47:17.412 362 11278.48 25.32 56902.84 88888.00 2016-12-27 02:47:17.912 362 11278.54 25.39 56902.79 88888.00 2016-12-27 02:47:18.412 362 11278.62 25.51 56902.81 88888.00 2016-12-27 02:47:18.912 362 11278.81 25.67 56902.79 88888.00 2016-12-27 02:47:19.412 362 11278.95 25.74 56902.82 88888.00 2016-12-27 02:47:19.912 362 11279.06 25.89 56902.90 88888.00 2016-12-27 02:47:20.412 362 11279.20 25.87 56902.94 88888.00 2016-12-27 02:47:20.912 362 11279.32 25.91 56903.01 88888.00 2016-12-27 02:47:21.412 362 11279.44 26.03 56903.04 88888.00 2016-12-27 02:47:21.912 362 11279.62 26.21 56903.07 88888.00 2016-12-27 02:47:22.412 362 11279.85 26.20 56903.13 88888.00 2016-12-27 02:47:22.912 362 11279.99 26.25 56903.16 88888.00 2016-12-27 02:47:23.412 362 11280.06 26.47 56903.19 88888.00 2016-12-27 02:47:23.912 362 11280.21 26.49 56903.24 88888.00 2016-12-27 02:47:24.412 362 11280.28 26.54 56903.25 88888.00 2016-12-27 02:47:24.912 362 11280.36 26.59 56903.27 88888.00 2016-12-27 02:47:25.412 362 11280.43 26.78 56903.31 88888.00 2016-12-27 02:47:25.912 362 11280.49 26.81 56903.33 88888.00 2016-12-27 02:47:26.412 362 11280.47 26.86 56903.37 88888.00 2016-12-27 02:47:26.912 362 11280.47 26.98 56903.38 88888.00 2016-12-27 02:47:27.412 362 11280.47 26.93 56903.29 88888.00 2016-12-27 02:47:27.912 362 11280.43 26.86 56903.20 88888.00 2016-12-27 02:47:28.412 362 11280.38 26.87 56903.11 88888.00 2016-12-27 02:47:28.912 362 11280.39 26.78 56902.99 88888.00 2016-12-27 02:47:29.412 362 11280.27 26.79 56902.81 88888.00 2016-12-27 02:47:29.912 362 11280.18 26.81 56902.65 88888.00 2016-12-27 02:47:30.412 362 11280.19 26.87 56902.48 88888.00 2016-12-27 02:47:30.912 362 11280.16 26.89 56902.34 88888.00 2016-12-27 02:47:31.412 362 11280.00 26.96 56902.20 88888.00 2016-12-27 02:47:31.912 362 11279.92 26.83 56902.09 88888.00 2016-12-27 02:47:32.412 362 11279.86 26.83 56901.89 88888.00 2016-12-27 02:47:32.912 362 11279.72 26.81 56901.69 88888.00 2016-12-27 02:47:33.412 362 11279.57 26.82 56901.45 88888.00 2016-12-27 02:47:33.912 362 11279.43 26.80 56901.31 88888.00 2016-12-27 02:47:34.412 362 11279.29 26.75 56901.11 88888.00 2016-12-27 02:47:34.912 362 11279.17 26.71 56900.93 88888.00 2016-12-27 02:47:35.412 362 11279.11 26.55 56900.87 88888.00 2016-12-27 02:47:35.912 362 11279.00 26.66 56900.79 88888.00 2016-12-27 02:47:36.412 362 11278.82 26.74 56900.66 88888.00 2016-12-27 02:47:36.912 362 11278.73 26.66 56900.50 88888.00 2016-12-27 02:47:37.412 362 11278.69 26.71 56900.34 88888.00 2016-12-27 02:47:37.912 362 11278.59 26.64 56900.22 88888.00 2016-12-27 02:47:38.412 362 11278.53 26.66 56900.14 88888.00 2016-12-27 02:47:38.912 362 11278.52 26.57 56900.04 88888.00 2016-12-27 02:47:39.412 362 11278.47 26.59 56899.86 88888.00 2016-12-27 02:47:39.912 362 11278.49 26.59 56899.66 88888.00 2016-12-27 02:47:40.412 362 11278.54 26.51 56899.41 88888.00 2016-12-27 02:47:40.912 362 11278.58 26.64 56899.16 88888.00 2016-12-27 02:47:41.412 362 11278.63 26.57 56898.94 88888.00 2016-12-27 02:47:41.912 362 11278.82 26.52 56898.64 88888.00 2016-12-27 02:47:42.412 362 11278.90 26.46 56898.39 88888.00 2016-12-27 02:47:42.912 362 11279.02 26.47 56898.22 88888.00 2016-12-27 02:47:43.412 362 11279.27 26.53 56898.05 88888.00 2016-12-27 02:47:43.912 362 11279.37 26.49 56897.92 88888.00 2016-12-27 02:47:44.412 362 11279.46 26.48 56897.71 88888.00 2016-12-27 02:47:44.912 362 11279.69 26.49 56897.59 88888.00 2016-12-27 02:47:45.412 362 11279.91 26.49 56897.45 88888.00 2016-12-27 02:47:45.912 362 11279.99 26.51 56897.27 88888.00 2016-12-27 02:47:46.412 362 11280.13 26.41 56897.16 88888.00 2016-12-27 02:47:46.912 362 11280.33 26.45 56897.01 88888.00 2016-12-27 02:47:47.412 362 11280.53 26.48 56896.84 88888.00 2016-12-27 02:47:47.912 362 11280.75 26.46 56896.75 88888.00 2016-12-27 02:47:48.412 362 11280.96 26.41 56896.53 88888.00 2016-12-27 02:47:48.912 362 11281.09 26.37 56896.31 88888.00 2016-12-27 02:47:49.412 362 11281.25 26.31 56896.17 88888.00 2016-12-27 02:47:49.912 362 11281.40 26.39 56896.04 88888.00 2016-12-27 02:47:50.412 362 11281.54 26.38 56895.82 88888.00 2016-12-27 02:47:50.912 362 11281.64 26.41 56895.62 88888.00 2016-12-27 02:47:51.412 362 11281.74 26.37 56895.43 88888.00 2016-12-27 02:47:51.912 362 11281.93 26.35 56895.23 88888.00 2016-12-27 02:47:52.412 362 11282.02 26.26 56895.08 88888.00 2016-12-27 02:47:52.912 362 11282.12 26.23 56894.86 88888.00 2016-12-27 02:47:53.412 362 11282.29 26.30 56894.68 88888.00 2016-12-27 02:47:53.912 362 11282.38 26.39 56894.49 88888.00 2016-12-27 02:47:54.412 362 11282.48 26.34 56894.30 88888.00 2016-12-27 02:47:54.912 362 11282.57 26.25 56893.98 88888.00 2016-12-27 02:47:55.412 362 11282.73 26.24 56893.74 88888.00 2016-12-27 02:47:55.912 362 11282.83 26.17 56893.48 88888.00 2016-12-27 02:47:56.412 362 11282.92 26.14 56893.25 88888.00 2016-12-27 02:47:56.912 362 11283.06 26.28 56893.04 88888.00 2016-12-27 02:47:57.412 362 11283.21 26.34 56892.77 88888.00 2016-12-27 02:47:57.912 362 11283.30 26.27 56892.57 88888.00 2016-12-27 02:47:58.412 362 11283.37 26.21 56892.38 88888.00 2016-12-27 02:47:58.912 362 11283.40 26.20 56892.21 88888.00 2016-12-27 02:47:59.412 362 11283.45 26.19 56892.08 88888.00 2016-12-27 02:47:59.912 362 11283.52 26.20 56891.89 88888.00 2016-12-27 02:48:00.412 362 11283.54 26.11 56891.74 88888.00 2016-12-27 02:48:00.912 362 11283.54 26.08 56891.56 88888.00 2016-12-27 02:48:01.412 362 11283.66 26.18 56891.37 88888.00 2016-12-27 02:48:01.912 362 11283.72 26.03 56891.23 88888.00 2016-12-27 02:48:02.412 362 11283.70 25.77 56891.03 88888.00 2016-12-27 02:48:02.912 362 11283.66 25.65 56890.94 88888.00 2016-12-27 02:48:03.412 362 11283.72 25.55 56890.79 88888.00 2016-12-27 02:48:03.912 362 11283.79 25.30 56890.64 88888.00 2016-12-27 02:48:04.412 362 11283.79 25.25 56890.51 88888.00 2016-12-27 02:48:04.912 362 11283.79 25.22 56890.40 88888.00 2016-12-27 02:48:05.412 362 11283.74 25.10 56890.29 88888.00 2016-12-27 02:48:05.912 362 11283.68 25.02 56890.17 88888.00 2016-12-27 02:48:06.412 362 11283.68 24.91 56890.10 88888.00 2016-12-27 02:48:06.912 362 11283.63 24.77 56890.10 88888.00 2016-12-27 02:48:07.412 362 11283.48 24.69 56890.06 88888.00 2016-12-27 02:48:07.912 362 11283.34 24.51 56889.97 88888.00 2016-12-27 02:48:08.412 362 11283.26 24.43 56889.90 88888.00 2016-12-27 02:48:08.912 362 11283.17 24.36 56889.79 88888.00 2016-12-27 02:48:09.412 362 11283.09 24.08 56889.72 88888.00 2016-12-27 02:48:09.912 362 11283.00 23.85 56889.72 88888.00 2016-12-27 02:48:10.412 362 11282.89 23.81 56889.76 88888.00 2016-12-27 02:48:10.912 362 11282.78 23.72 56889.75 88888.00 2016-12-27 02:48:11.412 362 11282.66 23.45 56889.75 88888.00 2016-12-27 02:48:11.912 362 11282.52 23.32 56889.77 88888.00 2016-12-27 02:48:12.412 362 11282.37 23.17 56889.83 88888.00 2016-12-27 02:48:12.912 362 11282.29 23.09 56889.95 88888.00 2016-12-27 02:48:13.412 362 11282.22 22.93 56890.06 88888.00 2016-12-27 02:48:13.912 362 11282.09 22.80 56890.15 88888.00 2016-12-27 02:48:14.412 362 11281.98 22.64 56890.27 88888.00 2016-12-27 02:48:14.912 362 11281.92 22.51 56890.36 88888.00 2016-12-27 02:48:15.412 362 11281.79 22.47 56890.47 88888.00 2016-12-27 02:48:15.912 362 11281.65 22.45 56890.62 88888.00 2016-12-27 02:48:16.412 362 11281.60 22.38 56890.78 88888.00 2016-12-27 02:48:16.912 362 11281.46 22.15 56890.94 88888.00 2016-12-27 02:48:17.412 362 11281.30 21.97 56891.17 88888.00 2016-12-27 02:48:17.912 362 11281.22 21.99 56891.39 88888.00 2016-12-27 02:48:18.412 362 11281.11 22.05 56891.56 88888.00 2016-12-27 02:48:18.912 362 11280.92 21.99 56891.73 88888.00 2016-12-27 02:48:19.412 362 11280.78 21.88 56891.94 88888.00 2016-12-27 02:48:19.912 362 11280.73 21.82 56892.15 88888.00 2016-12-27 02:48:20.412 362 11280.62 21.78 56892.39 88888.00 2016-12-27 02:48:20.912 362 11280.49 21.82 56892.60 88888.00 2016-12-27 02:48:21.413 362 11280.39 21.81 56892.82 88888.00 2016-12-27 02:48:21.913 362 11280.25 21.74 56893.05 88888.00 2016-12-27 02:48:22.413 362 11280.07 21.65 56893.25 88888.00 2016-12-27 02:48:22.913 362 11280.00 21.64 56893.44 88888.00 2016-12-27 02:48:23.413 362 11279.87 21.68 56893.67 88888.00 2016-12-27 02:48:23.913 362 11279.72 21.61 56893.75 88888.00 2016-12-27 02:48:24.413 362 11279.65 21.58 56893.85 88888.00 2016-12-27 02:48:24.913 362 11279.62 21.65 56893.98 88888.00 2016-12-27 02:48:25.413 362 11279.46 21.83 56894.19 88888.00 2016-12-27 02:48:25.913 362 11279.37 21.85 56894.28 88888.00 2016-12-27 02:48:26.413 362 11279.29 21.72 56894.36 88888.00 2016-12-27 02:48:26.913 362 11279.16 21.82 56894.41 88888.00 2016-12-27 02:48:27.413 362 11279.08 21.88 56894.56 88888.00 2016-12-27 02:48:27.913 362 11279.08 21.85 56894.65 88888.00 2016-12-27 02:48:28.413 362 11279.03 21.89 56894.78 88888.00 2016-12-27 02:48:28.913 362 11278.93 21.85 56894.90 88888.00 2016-12-27 02:48:29.413 362 11278.90 21.90 56895.05 88888.00 2016-12-27 02:48:29.913 362 11278.89 21.96 56895.14 88888.00 2016-12-27 02:48:30.413 362 11278.79 22.06 56895.23 88888.00 2016-12-27 02:48:30.913 362 11278.74 22.11 56895.36 88888.00 2016-12-27 02:48:31.413 362 11278.70 22.16 56895.49 88888.00 2016-12-27 02:48:31.913 362 11278.65 22.17 56895.60 88888.00 2016-12-27 02:48:32.413 362 11278.56 22.18 56895.68 88888.00 2016-12-27 02:48:32.913 362 11278.59 22.17 56895.71 88888.00 2016-12-27 02:48:33.413 362 11278.53 22.49 56895.74 88888.00 2016-12-27 02:48:33.913 362 11278.44 22.75 56895.86 88888.00 2016-12-27 02:48:34.413 362 11278.44 22.56 56896.00 88888.00 2016-12-27 02:48:34.913 362 11278.41 22.59 56896.12 88888.00 2016-12-27 02:48:35.413 362 11278.31 22.79 56896.23 88888.00 2016-12-27 02:48:35.913 362 11278.25 23.01 56896.30 88888.00 2016-12-27 02:48:36.413 362 11278.30 23.08 56896.35 88888.00 2016-12-27 02:48:36.913 362 11278.23 23.08 56896.42 88888.00 2016-12-27 02:48:37.413 362 11278.19 22.95 56896.52 88888.00 2016-12-27 02:48:37.913 362 11278.27 22.84 56896.57 88888.00 2016-12-27 02:48:38.413 362 11278.23 22.74 56896.57 88888.00 2016-12-27 02:48:38.913 362 11278.26 22.78 56896.67 88888.00 2016-12-27 02:48:39.413 362 11278.32 22.83 56896.67 88888.00 2016-12-27 02:48:39.913 362 11278.32 23.01 56896.75 88888.00 2016-12-27 02:48:40.413 362 11278.32 23.12 56896.82 88888.00 2016-12-27 02:48:40.913 362 11278.39 23.24 56896.84 88888.00 2016-12-27 02:48:41.413 362 11278.46 23.22 56896.83 88888.00 2016-12-27 02:48:41.913 362 11278.53 23.29 56896.89 88888.00 2016-12-27 02:48:42.413 362 11278.60 23.27 56896.93 88888.00 2016-12-27 02:48:42.913 362 11278.72 23.35 56896.93 88888.00 2016-12-27 02:48:43.413 362 11278.75 23.43 56896.97 88888.00 2016-12-27 02:48:43.913 362 11278.84 23.46 56896.97 88888.00 2016-12-27 02:48:44.413 362 11279.00 23.42 56897.06 88888.00 2016-12-27 02:48:44.913 362 11279.10 23.40 56897.09 88888.00 2016-12-27 02:48:45.413 362 11279.18 23.47 56897.15 88888.00 2016-12-27 02:48:45.913 362 11279.28 23.60 56897.13 88888.00 2016-12-27 02:48:46.413 362 11279.37 23.62 56897.14 88888.00 2016-12-27 02:48:46.913 362 11279.45 23.63 56897.20 88888.00 2016-12-27 02:48:47.413 362 11279.58 23.70 56897.23 88888.00 2016-12-27 02:48:47.913 362 11279.71 23.79 56897.26 88888.00 2016-12-27 02:48:48.413 362 11279.80 23.87 56897.26 88888.00 2016-12-27 02:48:48.913 362 11279.88 23.96 56897.29 88888.00 2016-12-27 02:48:49.413 362 11280.02 24.07 56897.25 88888.00 2016-12-27 02:48:49.913 362 11280.06 24.15 56897.26 88888.00 2016-12-27 02:48:50.413 362 11280.13 24.31 56897.26 88888.00 2016-12-27 02:48:50.913 362 11280.21 24.37 56897.26 88888.00 2016-12-27 02:48:51.413 362 11280.32 24.42 56897.28 88888.00 2016-12-27 02:48:51.913 362 11280.41 24.50 56897.29 88888.00 2016-12-27 02:48:52.413 362 11280.46 24.68 56897.25 88888.00 2016-12-27 02:48:52.913 362 11280.52 24.76 56897.22 88888.00 2016-12-27 02:48:53.413 362 11280.50 24.84 56897.21 88888.00 2016-12-27 02:48:53.913 362 11280.59 24.91 56897.16 88888.00 2016-12-27 02:48:54.413 362 11280.63 25.26 56897.07 88888.00 2016-12-27 02:48:54.913 362 11280.67 25.47 56897.00 88888.00 2016-12-27 02:48:55.413 362 11280.74 25.58 56896.97 88888.00 2016-12-27 02:48:55.913 362 11280.81 25.57 56896.88 88888.00 2016-12-27 02:48:56.413 362 11280.82 25.39 56896.74 88888.00 2016-12-27 02:48:56.913 362 11280.88 25.29 56896.63 88888.00 2016-12-27 02:48:57.413 362 11280.98 25.25 56896.48 88888.00 2016-12-27 02:48:57.913 362 11281.03 25.29 56896.36 88888.00 2016-12-27 02:48:58.413 362 11280.99 25.35 56896.23 88888.00 2016-12-27 02:48:58.913 362 11281.04 25.28 56896.14 88888.00 2016-12-27 02:48:59.413 362 11281.08 25.32 56896.03 88888.00 2016-12-27 02:48:59.913 362 11281.05 25.23 56895.85 88888.00 2016-12-27 02:49:00.413 362 11281.12 25.32 56895.68 88888.00 2016-12-27 02:49:00.913 362 11281.19 25.36 56895.48 88888.00 2016-12-27 02:49:01.413 362 11281.19 25.22 56895.20 88888.00 2016-12-27 02:49:01.913 362 11281.25 25.23 56894.98 88888.00 2016-12-27 02:49:02.413 362 11281.39 25.22 56894.79 88888.00 2016-12-27 02:49:02.913 362 11281.43 25.24 56894.49 88888.00 2016-12-27 02:49:03.413 362 11281.43 25.17 56894.25 88888.00 2016-12-27 02:49:03.913 362 11281.43 24.98 56894.09 88888.00 2016-12-27 02:49:04.413 362 11281.45 24.98 56893.89 88888.00 2016-12-27 02:49:04.913 362 11281.52 24.90 56893.68 88888.00 2016-12-27 02:49:05.413 362 11281.55 24.82 56893.42 88888.00 2016-12-27 02:49:05.913 362 11281.64 24.76 56893.19 88888.00 2016-12-27 02:49:06.413 362 11281.68 24.69 56893.02 88888.00 2016-12-27 02:49:06.913 362 11281.72 24.67 56892.85 88888.00 2016-12-27 02:49:07.413 362 11281.84 24.63 56892.61 88888.00 2016-12-27 02:49:07.913 362 11281.88 24.67 56892.34 88888.00 2016-12-27 02:49:08.413 362 11281.93 24.62 56892.14 88888.00 2016-12-27 02:49:08.913 362 11281.99 24.56 56891.93 88888.00 2016-12-27 02:49:09.413 362 11282.06 24.31 56891.76 88888.00 2016-12-27 02:49:09.913 362 11282.02 24.13 56891.56 88888.00 2016-12-27 02:49:10.413 362 11282.12 23.97 56891.36 88888.00 2016-12-27 02:49:10.913 362 11282.19 23.85 56891.20 88888.00 2016-12-27 02:49:11.413 362 11282.17 23.79 56890.96 88888.00 2016-12-27 02:49:11.913 362 11282.21 23.55 56890.78 88888.00 2016-12-27 02:49:12.413 362 11282.28 23.39 56890.66 88888.00 2016-12-27 02:49:12.913 362 11282.30 23.29 56890.48 88888.00 2016-12-27 02:49:13.413 362 11282.36 23.24 56890.36 88888.00 2016-12-27 02:49:13.913 362 11282.45 23.08 56890.23 88888.00 2016-12-27 02:49:14.413 362 11282.48 22.94 56890.16 88888.00 2016-12-27 02:49:14.913 362 11282.44 22.77 56890.04 88888.00 2016-12-27 02:49:15.413 362 11282.45 22.70 56889.96 88888.00 2016-12-27 02:49:15.913 362 11282.45 22.66 56889.89 88888.00 2016-12-27 02:49:16.413 362 11282.47 22.43 56889.78 88888.00 2016-12-27 02:49:16.913 362 11282.52 22.19 56889.75 88888.00 2016-12-27 02:49:17.413 362 11282.59 22.04 56889.77 88888.00 2016-12-27 02:49:17.913 362 11282.63 21.85 56889.77 88888.00 2016-12-27 02:49:18.413 362 11282.64 21.74 56889.74 88888.00 2016-12-27 02:49:18.913 362 11282.69 21.59 56889.78 88888.00 2016-12-27 02:49:19.413 362 11282.70 21.52 56889.78 88888.00 2016-12-27 02:49:19.913 362 11282.68 21.48 56889.81 88888.00 2016-12-27 02:49:20.413 362 11282.78 21.32 56889.88 88888.00 2016-12-27 02:49:20.913 362 11282.78 21.10 56889.89 88888.00 2016-12-27 02:49:21.413 362 11282.75 20.95 56889.94 88888.00 2016-12-27 02:49:21.913 362 11282.72 20.87 56890.04 88888.00 2016-12-27 02:49:22.413 362 11282.76 20.84 56890.21 88888.00 2016-12-27 02:49:22.913 362 11282.69 20.76 56890.36 88888.00 2016-12-27 02:49:23.413 362 11282.68 20.63 56890.49 88888.00 2016-12-27 02:49:23.913 362 11282.68 20.53 56890.68 88888.00 2016-12-27 02:49:24.413 362 11282.63 20.40 56890.81 88888.00 2016-12-27 02:49:24.913 362 11282.58 20.29 56891.03 88888.00 2016-12-27 02:49:25.413 362 11282.52 20.21 56891.24 88888.00 2016-12-27 02:49:25.913 362 11282.45 20.15 56891.48 88888.00 2016-12-27 02:49:26.413 362 11282.37 20.15 56891.71 88888.00 2016-12-27 02:49:26.913 362 11282.34 20.15 56891.88 88888.00 2016-12-27 02:49:27.413 362 11282.33 20.13 56892.12 88888.00 2016-12-27 02:49:27.913 362 11282.22 19.95 56892.32 88888.00 2016-12-27 02:49:28.413 362 11282.15 19.84 56892.52 88888.00 2016-12-27 02:49:28.913 362 11282.09 19.85 56892.80 88888.00 2016-12-27 02:49:29.413 362 11282.02 19.85 56893.04 88888.00 2016-12-27 02:49:29.913 362 11281.95 19.75 56893.25 88888.00 2016-12-27 02:49:30.413 362 11281.93 19.75 56893.48 88888.00 2016-12-27 02:49:30.913 362 11281.94 19.74 56893.72 88888.00 2016-12-27 02:49:31.413 362 11281.85 19.70 56893.93 88888.00 2016-12-27 02:49:31.913 362 11281.80 19.71 56894.13 88888.00 2016-12-27 02:49:32.413 362 11281.78 19.68 56894.37 88888.00 2016-12-27 02:49:32.913 362 11281.71 19.77 56894.58 88888.00 2016-12-27 02:49:33.413 362 11281.64 19.84 56894.79 88888.00 2016-12-27 02:49:33.913 362 11281.68 19.85 56895.01 88888.00 2016-12-27 02:49:34.413 362 11281.64 19.93 56895.15 88888.00 2016-12-27 02:49:34.913 362 11281.57 19.96 56895.29 88888.00 2016-12-27 02:49:35.413 362 11281.57 19.99 56895.41 88888.00 2016-12-27 02:49:35.913 362 11281.52 20.02 56895.55 88888.00 2016-12-27 02:49:36.413 362 11281.48 20.06 56895.65 88888.00 2016-12-27 02:49:36.913 362 11281.43 20.06 56895.75 88888.00 2016-12-27 02:49:37.413 362 11281.31 20.11 56895.86 88888.00 2016-12-27 02:49:37.913 362 11281.29 20.19 56895.94 88888.00 2016-12-27 02:49:38.413 362 11281.25 20.28 56896.04 88888.00 2016-12-27 02:49:38.913 362 11281.23 20.35 56896.07 88888.00 2016-12-27 02:49:39.413 362 11281.18 20.38 56896.12 88888.00 2016-12-27 02:49:39.913 362 11281.13 20.40 56896.16 88888.00 2016-12-27 02:49:40.413 362 11281.13 20.49 56896.12 88888.00 2016-12-27 02:49:40.913 362 11281.15 20.54 56896.08 88888.00 2016-12-27 02:49:41.413 362 11281.09 20.60 56896.07 88888.00 2016-12-27 02:49:41.913 362 11281.13 20.68 56896.08 88888.00 2016-12-27 02:49:42.413 362 11281.16 20.76 56896.07 88888.00 2016-12-27 02:49:42.913 362 11281.13 20.77 56896.08 88888.00 2016-12-27 02:49:43.413 362 11281.18 20.81 56896.08 88888.00 2016-12-27 02:49:43.913 362 11281.23 20.91 56896.11 88888.00 2016-12-27 02:49:44.413 362 11281.18 21.00 56896.10 88888.00 2016-12-27 02:49:44.913 362 11281.18 21.13 56896.10 88888.00 2016-12-27 02:49:45.413 362 11281.25 21.20 56896.06 88888.00 2016-12-27 02:49:45.913 362 11281.23 21.22 56896.04 88888.00 2016-12-27 02:49:46.413 362 11281.22 21.22 56896.03 88888.00 2016-12-27 02:49:46.913 362 11281.29 21.30 56896.05 88888.00 2016-12-27 02:49:47.413 362 11281.30 21.24 56896.04 88888.00 2016-12-27 02:49:47.913 362 11281.24 21.29 56896.05 88888.00 2016-12-27 02:49:48.413 362 11281.27 21.40 56896.04 88888.00 2016-12-27 02:49:48.913 362 11281.31 21.47 56895.98 88888.00 2016-12-27 02:49:49.413 362 11281.24 21.52 56895.98 88888.00 2016-12-27 02:49:49.913 362 11281.27 21.62 56895.98 88888.00 2016-12-27 02:49:50.413 362 11281.26 21.70 56895.97 88888.00 2016-12-27 02:49:50.913 362 11281.20 21.79 56896.05 88888.00 2016-12-27 02:49:51.413 362 11281.16 21.90 56896.08 88888.00 2016-12-27 02:49:51.913 362 11281.20 21.99 56896.08 88888.00 2016-12-27 02:49:52.413 362 11281.16 22.09 56896.06 88888.00 2016-12-27 02:49:52.913 362 11281.09 22.18 56896.06 88888.00 2016-12-27 02:49:53.413 362 11281.13 22.24 56896.04 88888.00 2016-12-27 02:49:53.913 362 11281.06 22.34 56896.03 88888.00 2016-12-27 02:49:54.413 362 11281.03 22.45 56896.00 88888.00 2016-12-27 02:49:54.913 362 11280.99 22.53 56895.97 88888.00 2016-12-27 02:49:55.413 362 11280.97 22.60 56895.99 88888.00 2016-12-27 02:49:55.913 362 11280.92 22.72 56895.94 88888.00 2016-12-27 02:49:56.413 362 11280.87 22.78 56895.93 88888.00 2016-12-27 02:49:56.913 362 11280.85 22.79 56896.01 88888.00 2016-12-27 02:49:57.413 362 11280.78 22.86 56895.91 88888.00 2016-12-27 02:49:57.913 362 11280.73 22.94 56895.81 88888.00 2016-12-27 02:49:58.413 362 11280.66 23.11 56895.74 88888.00 2016-12-27 02:49:58.913 362 11280.56 23.15 56895.65 88888.00 2016-12-27 02:49:59.413 362 11280.49 23.09 56895.59 88888.00 2016-12-27 02:49:59.913 362 11280.49 23.12 56895.50 88888.00 2016-12-27 02:50:00.413 362 11280.48 23.18 56895.40 88888.00 2016-12-27 02:50:00.913 362 11280.40 23.34 56895.20 88888.00 2016-12-27 02:50:01.413 362 11280.32 23.34 56895.08 88888.00 2016-12-27 02:50:01.913 362 11280.27 23.28 56894.97 88888.00 2016-12-27 02:50:02.413 362 11280.19 23.25 56894.78 88888.00 2016-12-27 02:50:02.913 362 11280.12 23.39 56894.59 88888.00 2016-12-27 02:50:03.413 362 11280.09 23.34 56894.39 88888.00 2016-12-27 02:50:03.913 362 11279.99 23.54 56894.22 88888.00 2016-12-27 02:50:04.413 362 11279.93 23.68 56894.07 88888.00 2016-12-27 02:50:04.913 362 11279.85 23.39 56893.87 88888.00 2016-12-27 02:50:05.413 362 11279.78 23.20 56893.67 88888.00 2016-12-27 02:50:05.913 362 11279.66 23.07 56893.51 88888.00 2016-12-27 02:50:06.413 362 11279.60 22.99 56893.31 88888.00 2016-12-27 02:50:06.913 362 11279.60 23.06 56893.16 88888.00 2016-12-27 02:50:07.413 362 11279.51 23.18 56892.97 88888.00 2016-12-27 02:50:07.913 362 11279.44 23.09 56892.82 88888.00 2016-12-27 02:50:08.413 362 11279.38 23.02 56892.67 88888.00 2016-12-27 02:50:08.913 362 11279.37 23.07 56892.54 88888.00 2016-12-27 02:50:09.413 362 11279.32 23.01 56892.45 88888.00 2016-12-27 02:50:09.913 362 11279.29 22.97 56892.33 88888.00 2016-12-27 02:50:10.413 362 11279.25 22.88 56892.22 88888.00 2016-12-27 02:50:10.913 362 11279.21 22.74 56892.16 88888.00 2016-12-27 02:50:11.413 362 11279.18 22.70 56892.09 88888.00 2016-12-27 02:50:11.913 362 11279.18 22.73 56892.06 88888.00 2016-12-27 02:50:12.413 362 11279.10 22.71 56892.02 88888.00 2016-12-27 02:50:12.913 362 11279.09 22.60 56891.99 88888.00 2016-12-27 02:50:13.413 362 11279.11 22.61 56891.93 88888.00 2016-12-27 02:50:13.913 362 11279.09 22.61 56891.92 88888.00 2016-12-27 02:50:14.413 362 11279.01 22.57 56891.89 88888.00 2016-12-27 02:50:14.913 362 11279.09 22.63 56891.89 88888.00 2016-12-27 02:50:15.413 362 11279.11 22.58 56891.90 88888.00 2016-12-27 02:50:15.913 362 11279.09 22.59 56891.89 88888.00 2016-12-27 02:50:16.413 362 11279.20 22.65 56891.92 88888.00 2016-12-27 02:50:16.913 362 11279.25 22.59 56891.87 88888.00 2016-12-27 02:50:17.413 362 11279.21 22.60 56891.89 88888.00 2016-12-27 02:50:17.913 362 11279.28 22.60 56891.86 88888.00 2016-12-27 02:50:18.413 362 11279.36 22.61 56891.87 88888.00 2016-12-27 02:50:18.913 362 11279.34 22.65 56891.92 88888.00 2016-12-27 02:50:19.413 362 11279.38 22.74 56891.99 88888.00 2016-12-27 02:50:19.913 362 11279.48 22.77 56892.02 88888.00 2016-12-27 02:50:20.413 362 11279.56 22.71 56892.09 88888.00 2016-12-27 02:50:20.913 362 11279.57 22.80 56892.13 88888.00 2016-12-27 02:50:21.413 362 11279.59 22.87 56892.15 88888.00 2016-12-27 02:50:21.913 362 11279.59 22.78 56892.14 88888.00 2016-12-27 02:50:22.413 362 11279.58 22.78 56892.23 88888.00 2016-12-27 02:50:22.913 362 11279.66 22.86 56892.33 88888.00 2016-12-27 02:50:23.404 362 11279.73 22.83 56892.40 88888.00 2016-12-27 02:50:23.904 362 11279.77 22.78 56892.46 88888.00 2016-12-27 02:50:24.404 362 11279.81 22.85 56892.51 88888.00 2016-12-27 02:50:24.904 362 11279.90 22.93 56892.59 88888.00 2016-12-27 02:50:25.404 362 11279.92 23.11 56892.63 88888.00 2016-12-27 02:50:25.904 362 11279.98 23.14 56892.65 88888.00 2016-12-27 02:50:26.404 362 11280.04 23.14 56892.67 88888.00 2016-12-27 02:50:26.904 362 11280.12 23.18 56892.72 88888.00 2016-12-27 02:50:27.404 362 11280.13 23.24 56892.72 88888.00 2016-12-27 02:50:27.904 362 11280.20 23.28 56892.76 88888.00 2016-12-27 02:50:28.404 362 11280.27 23.28 56892.78 88888.00 2016-12-27 02:50:28.904 362 11280.34 23.36 56892.77 88888.00 2016-12-27 02:50:29.404 362 11280.43 23.49 56892.74 88888.00 2016-12-27 02:50:29.904 362 11280.47 23.54 56892.76 88888.00 2016-12-27 02:50:30.404 362 11280.43 23.59 56892.76 88888.00 2016-12-27 02:50:30.904 362 11280.46 23.68 56892.77 88888.00 2016-12-27 02:50:31.404 362 11280.56 23.81 56892.73 88888.00 2016-12-27 02:50:31.904 362 11280.54 23.89 56892.77 88888.00 2016-12-27 02:50:32.404 362 11280.61 23.94 56892.76 88888.00 2016-12-27 02:50:32.904 362 11280.73 24.07 56892.70 88888.00 2016-12-27 02:50:33.404 362 11280.77 24.14 56892.65 88888.00 2016-12-27 02:50:33.904 362 11280.75 24.22 56892.63 88888.00 2016-12-27 02:50:34.404 362 11280.82 24.33 56892.58 88888.00 2016-12-27 02:50:34.904 362 11280.90 24.42 56892.50 88888.00 2016-12-27 02:50:35.404 362 11280.87 24.47 56892.45 88888.00 2016-12-27 02:50:35.904 362 11280.96 24.57 56892.34 88888.00 2016-12-27 02:50:36.404 362 11281.08 24.62 56892.18 88888.00 2016-12-27 02:50:36.904 362 11281.13 24.76 56892.05 88888.00 2016-12-27 02:50:37.404 362 11281.20 24.79 56891.93 88888.00 2016-12-27 02:50:37.904 362 11281.33 24.90 56891.76 88888.00 2016-12-27 02:50:38.404 362 11281.43 24.96 56891.57 88888.00 2016-12-27 02:50:38.904 362 11281.51 24.99 56891.44 88888.00 2016-12-27 02:50:39.404 362 11281.61 25.05 56891.33 88888.00 2016-12-27 02:50:39.904 362 11281.70 25.12 56891.16 88888.00 2016-12-27 02:50:40.404 362 11281.77 25.23 56891.04 88888.00 2016-12-27 02:50:40.904 362 11281.85 25.37 56890.92 88888.00 2016-12-27 02:50:41.404 362 11281.96 25.38 56890.77 88888.00 2016-12-27 02:50:41.904 362 11282.09 25.40 56890.55 88888.00 2016-12-27 02:50:42.404 362 11282.20 25.46 56890.39 88888.00 2016-12-27 02:50:42.904 362 11282.35 25.55 56890.17 88888.00 2016-12-27 02:50:43.404 362 11282.45 25.60 56890.01 88888.00 2016-12-27 02:50:43.904 362 11282.62 25.71 56889.77 88888.00 2016-12-27 02:50:44.404 362 11282.75 25.81 56889.64 88888.00 2016-12-27 02:50:44.904 362 11282.84 25.84 56889.46 88888.00 2016-12-27 02:50:45.404 362 11282.90 25.86 56889.31 88888.00 2016-12-27 02:50:45.904 362 11283.05 25.96 56889.11 88888.00 2016-12-27 02:50:46.404 362 11283.19 26.05 56888.92 88888.00 2016-12-27 02:50:46.904 362 11283.30 26.17 56888.72 88888.00 2016-12-27 02:50:47.404 362 11283.41 26.19 56888.54 88888.00 2016-12-27 02:50:47.904 362 11283.60 26.24 56888.34 88888.00 2016-12-27 02:50:48.404 362 11283.73 26.28 56888.09 88888.00 2016-12-27 02:50:48.904 362 11283.84 26.45 56887.86 88888.00 2016-12-27 02:50:49.404 362 11284.00 26.52 56887.65 88888.00 2016-12-27 02:50:49.904 362 11284.07 26.55 56887.44 88888.00 2016-12-27 02:50:50.404 362 11284.22 26.67 56887.24 88888.00 2016-12-27 02:50:50.904 362 11284.45 26.67 56887.02 88888.00 2016-12-27 02:50:51.404 362 11284.64 26.71 56886.81 88888.00 2016-12-27 02:50:51.904 362 11284.71 26.64 56886.64 88888.00 2016-12-27 02:50:52.404 362 11284.83 26.65 56886.42 88888.00 2016-12-27 02:50:52.904 362 11284.98 26.74 56886.13 88888.00 2016-12-27 02:50:53.404 362 11285.13 26.82 56885.93 88888.00 2016-12-27 02:50:53.904 362 11285.20 26.88 56885.70 88888.00 2016-12-27 02:50:54.404 362 11285.34 26.98 56885.52 88888.00 2016-12-27 02:50:54.904 362 11285.47 26.99 56885.31 88888.00 2016-12-27 02:50:55.404 362 11285.60 27.05 56885.15 88888.00 2016-12-27 02:50:55.904 362 11285.72 27.03 56884.94 88888.00 2016-12-27 02:50:56.404 362 11285.88 27.01 56884.75 88888.00 2016-12-27 02:50:56.904 362 11285.96 27.13 56884.58 88888.00 2016-12-27 02:50:57.404 362 11286.10 27.09 56884.35 88888.00 2016-12-27 02:50:57.904 362 11286.23 27.00 56884.11 88888.00 2016-12-27 02:50:58.404 362 11286.31 26.96 56883.97 88888.00 2016-12-27 02:50:58.904 362 11286.38 26.99 56883.86 88888.00 2016-12-27 02:50:59.404 362 11286.50 27.01 56883.74 88888.00 2016-12-27 02:50:59.904 362 11286.58 26.89 56883.58 88888.00 2016-12-27 02:51:00.404 362 11286.64 26.85 56883.37 88888.00 2016-12-27 02:51:00.904 362 11286.73 26.86 56883.23 88888.00 2016-12-27 02:51:01.404 362 11286.82 26.82 56883.11 88888.00 2016-12-27 02:51:01.904 362 11286.79 26.86 56882.98 88888.00 2016-12-27 02:51:02.404 362 11286.87 26.82 56882.84 88888.00 2016-12-27 02:51:02.904 362 11286.90 26.73 56882.73 88888.00 2016-12-27 02:51:03.404 362 11286.90 26.68 56882.63 88888.00 2016-12-27 02:51:03.904 362 11286.89 26.65 56882.60 88888.00 2016-12-27 02:51:04.404 362 11286.88 26.62 56882.55 88888.00 2016-12-27 02:51:04.904 362 11286.89 26.60 56882.47 88888.00 2016-12-27 02:51:05.404 362 11286.88 26.53 56882.44 88888.00 2016-12-27 02:51:05.904 362 11286.90 26.42 56882.31 88888.00 2016-12-27 02:51:06.404 362 11286.85 26.30 56882.23 88888.00 2016-12-27 02:51:06.904 362 11286.75 26.31 56882.17 88888.00 2016-12-27 02:51:07.404 362 11286.75 26.24 56882.20 88888.00 2016-12-27 02:51:07.904 362 11286.74 26.10 56882.24 88888.00 2016-12-27 02:51:08.404 362 11286.65 25.98 56882.23 88888.00 2016-12-27 02:51:08.904 362 11286.57 25.87 56882.24 88888.00 2016-12-27 02:51:09.404 362 11286.57 25.80 56882.33 88888.00 2016-12-27 02:51:09.904 362 11286.51 25.70 56882.38 88888.00 2016-12-27 02:51:10.404 362 11286.41 25.76 56882.45 88888.00 2016-12-27 02:51:10.904 362 11286.37 25.63 56882.57 88888.00 2016-12-27 02:51:11.404 362 11286.24 25.51 56882.62 88888.00 2016-12-27 02:51:11.904 362 11286.13 25.45 56882.76 88888.00 2016-12-27 02:51:12.404 362 11286.05 25.37 56882.89 88888.00 2016-12-27 02:51:12.904 362 11285.96 25.30 56883.04 88888.00 2016-12-27 02:51:13.404 362 11285.87 25.15 56883.22 88888.00 2016-12-27 02:51:13.904 362 11285.83 25.10 56883.33 88888.00 2016-12-27 02:51:14.404 362 11285.76 25.08 56883.47 88888.00 2016-12-27 02:51:14.904 362 11285.58 25.03 56883.64 88888.00 2016-12-27 02:51:15.404 362 11285.49 25.10 56883.79 88888.00 2016-12-27 02:51:15.904 362 11285.46 25.03 56883.97 88888.00 2016-12-27 02:51:16.404 362 11285.36 24.94 56884.09 88888.00 2016-12-27 02:51:16.904 362 11285.28 24.94 56884.19 88888.00 2016-12-27 02:51:17.404 362 11285.16 24.89 56884.32 88888.00 2016-12-27 02:51:17.904 362 11285.04 24.75 56884.42 88888.00 2016-12-27 02:51:18.404 362 11284.90 24.71 56884.50 88888.00 2016-12-27 02:51:18.904 362 11284.86 24.75 56884.68 88888.00 2016-12-27 02:51:19.404 362 11284.78 24.82 56884.84 88888.00 2016-12-27 02:51:19.904 362 11284.66 24.84 56885.03 88888.00 2016-12-27 02:51:20.404 362 11284.63 24.83 56885.21 88888.00 2016-12-27 02:51:20.904 362 11284.58 24.89 56885.33 88888.00 2016-12-27 02:51:21.404 362 11284.42 24.81 56885.51 88888.00 2016-12-27 02:51:21.904 362 11284.29 24.79 56885.70 88888.00 2016-12-27 02:51:22.404 362 11284.23 24.76 56885.81 88888.00 2016-12-27 02:51:22.904 362 11284.09 24.74 56885.93 88888.00 2016-12-27 02:51:23.404 362 11284.01 24.78 56886.13 88888.00 2016-12-27 02:51:23.904 362 11283.93 24.89 56886.32 88888.00 2016-12-27 02:51:24.404 362 11283.79 24.87 56886.49 88888.00 2016-12-27 02:51:24.904 362 11283.66 24.96 56886.68 88888.00 2016-12-27 02:51:25.404 362 11283.59 25.02 56886.86 88888.00 2016-12-27 02:51:25.904 362 11283.52 25.08 56886.98 88888.00 2016-12-27 02:51:26.404 362 11283.35 25.22 56887.17 88888.00 2016-12-27 02:51:26.904 362 11283.25 25.33 56887.34 88888.00 2016-12-27 02:51:27.404 362 11283.19 25.37 56887.50 88888.00 2016-12-27 02:51:27.904 362 11283.13 25.46 56887.71 88888.00 2016-12-27 02:51:28.404 362 11282.97 25.59 56887.88 88888.00 2016-12-27 02:51:28.904 362 11282.90 25.71 56888.02 88888.00 2016-12-27 02:51:29.404 362 11282.79 25.79 56888.20 88888.00 2016-12-27 02:51:29.904 362 11282.65 25.93 56888.35 88888.00 2016-12-27 02:51:30.404 362 11282.55 26.05 56888.46 88888.00 2016-12-27 02:51:30.904 362 11282.47 26.19 56888.54 88888.00 2016-12-27 02:51:31.404 362 11282.31 26.42 56888.65 88888.00 2016-12-27 02:51:31.904 362 11282.22 26.49 56888.73 88888.00 2016-12-27 02:51:32.404 362 11282.21 26.54 56888.81 88888.00 2016-12-27 02:51:32.904 362 11282.10 26.64 56888.86 88888.00 2016-12-27 02:51:33.404 362 11282.01 26.85 56888.89 88888.00 2016-12-27 02:51:33.904 362 11281.92 26.91 56888.91 88888.00 2016-12-27 02:51:34.404 362 11281.79 27.02 56888.91 88888.00 2016-12-27 02:51:34.904 362 11281.65 27.15 56888.88 88888.00 2016-12-27 02:51:35.404 362 11281.53 27.16 56888.82 88888.00 2016-12-27 02:51:35.904 362 11281.45 27.23 56888.80 88888.00 2016-12-27 02:51:36.404 362 11281.31 27.39 56888.75 88888.00 2016-12-27 02:51:36.904 362 11281.24 27.41 56888.68 88888.00 2016-12-27 02:51:37.404 362 11281.15 27.46 56888.56 88888.00 2016-12-27 02:51:37.904 362 11280.96 27.51 56888.44 88888.00 2016-12-27 02:51:38.404 362 11280.87 27.66 56888.30 88888.00 2016-12-27 02:51:38.904 362 11280.77 27.73 56888.17 88888.00 2016-12-27 02:51:39.404 362 11280.64 27.75 56888.05 88888.00 2016-12-27 02:51:39.904 362 11280.52 27.81 56887.90 88888.00 2016-12-27 02:51:40.404 362 11280.47 27.82 56887.75 88888.00 2016-12-27 02:51:40.904 362 11280.39 27.82 56887.58 88888.00 2016-12-27 02:51:41.404 362 11280.28 27.76 56887.38 88888.00 2016-12-27 02:51:41.904 362 11280.16 27.78 56887.18 88888.00 2016-12-27 02:51:42.404 362 11280.09 27.83 56886.95 88888.00 2016-12-27 02:51:42.904 362 11279.98 27.85 56886.75 88888.00 2016-12-27 02:51:43.404 362 11279.87 27.73 56886.55 88888.00 2016-12-27 02:51:43.904 362 11279.80 27.62 56886.35 88888.00 2016-12-27 02:51:44.404 362 11279.72 27.55 56886.12 88888.00 2016-12-27 02:51:44.904 362 11279.62 27.49 56885.86 88888.00 2016-12-27 02:51:45.404 362 11279.51 27.43 56885.59 88888.00 2016-12-27 02:51:45.904 362 11279.38 27.37 56885.35 88888.00 2016-12-27 02:51:46.404 362 11279.24 27.27 56885.15 88888.00 2016-12-27 02:51:46.904 362 11279.16 27.15 56884.90 88888.00 2016-12-27 02:51:47.404 362 11279.00 27.00 56884.63 88888.00 2016-12-27 02:51:47.904 362 11278.80 26.93 56884.36 88888.00 2016-12-27 02:51:48.404 362 11278.67 26.89 56884.10 88888.00 2016-12-27 02:51:48.904 362 11278.59 26.75 56883.86 88888.00 2016-12-27 02:51:49.404 362 11278.38 26.66 56883.60 88888.00 2016-12-27 02:51:49.904 362 11278.20 26.51 56883.32 88888.00 2016-12-27 02:51:50.404 362 11278.12 26.40 56883.04 88888.00 2016-12-27 02:51:50.904 362 11277.96 26.33 56882.79 88888.00 2016-12-27 02:51:51.404 362 11277.78 26.15 56882.57 88888.00 2016-12-27 02:51:51.904 362 11277.61 26.01 56882.32 88888.00 2016-12-27 02:51:52.404 362 11277.45 25.93 56882.05 88888.00 2016-12-27 02:51:52.904 362 11277.23 25.85 56881.79 88888.00 2016-12-27 02:51:53.404 362 11277.03 25.73 56881.55 88888.00 2016-12-27 02:51:53.904 362 11276.88 25.59 56881.33 88888.00 2016-12-27 02:51:54.404 362 11276.66 25.53 56880.99 88888.00 2016-12-27 02:51:54.904 362 11276.44 25.43 56880.76 88888.00 2016-12-27 02:51:55.404 362 11276.29 25.30 56880.44 88888.00 2016-12-27 02:51:55.904 362 11275.99 25.08 56880.09 88888.00 2016-12-27 02:51:56.404 362 11275.76 25.10 56879.83 88888.00 2016-12-27 02:51:56.904 362 11275.61 25.16 56879.54 88888.00 2016-12-27 02:51:57.404 362 11275.39 25.04 56879.16 88888.00 2016-12-27 02:51:57.904 362 11275.13 24.87 56878.81 88888.00 2016-12-27 02:51:58.404 362 11274.92 24.70 56878.43 88888.00 2016-12-27 02:51:58.904 362 11274.66 24.57 56878.08 88888.00 2016-12-27 02:51:59.404 362 11274.35 24.61 56877.74 88888.00 2016-12-27 02:51:59.904 362 11274.10 24.63 56877.37 88888.00 2016-12-27 02:52:00.404 362 11273.93 24.34 56877.06 88888.00 2016-12-27 02:52:00.904 362 11273.67 24.30 56876.73 88888.00 2016-12-27 02:52:01.404 362 11273.39 24.24 56876.31 88888.00 2016-12-27 02:52:01.904 362 11273.27 24.10 56875.96 88888.00 2016-12-27 02:52:02.404 362 11273.09 23.97 56875.60 88888.00 2016-12-27 02:52:02.904 362 11272.86 23.88 56875.22 88888.00 2016-12-27 02:52:03.404 362 11272.68 23.83 56874.88 88888.00 2016-12-27 02:52:03.904 362 11272.47 23.70 56874.59 88888.00 2016-12-27 02:52:04.404 362 11272.27 23.62 56874.28 88888.00 2016-12-27 02:52:04.904 362 11272.07 23.54 56873.98 88888.00 2016-12-27 02:52:05.404 362 11271.95 23.54 56873.65 88888.00 2016-12-27 02:52:05.904 362 11271.82 23.49 56873.21 88888.00 2016-12-27 02:52:06.404 362 11271.64 23.52 56872.89 88888.00 2016-12-27 02:52:06.904 362 11271.52 23.31 56872.60 88888.00 2016-12-27 02:52:07.404 362 11271.39 23.12 56872.37 88888.00 2016-12-27 02:52:07.904 362 11271.28 23.14 56872.12 88888.00 2016-12-27 02:52:08.404 362 11271.21 23.12 56871.97 88888.00 2016-12-27 02:52:08.904 362 11271.11 22.94 56871.86 88888.00 2016-12-27 02:52:09.404 362 11270.97 22.86 56871.77 88888.00 2016-12-27 02:52:09.904 362 11270.94 22.58 56871.69 88888.00 2016-12-27 02:52:10.404 362 11270.88 22.50 56871.77 88888.00 2016-12-27 02:52:10.904 362 11270.75 22.38 56871.85 88888.00 2016-12-27 02:52:11.404 362 11270.68 22.27 56871.88 88888.00 2016-12-27 02:52:11.904 362 11270.61 22.25 56871.93 88888.00 2016-12-27 02:52:12.404 362 11270.49 22.22 56871.97 88888.00 2016-12-27 02:52:12.904 362 11270.38 22.20 56872.09 88888.00 2016-12-27 02:52:13.404 362 11270.31 22.18 56872.24 88888.00 2016-12-27 02:52:13.904 362 11270.15 22.15 56872.43 88888.00 2016-12-27 02:52:14.404 362 11269.94 22.06 56872.61 88888.00 2016-12-27 02:52:14.904 362 11269.82 22.04 56872.73 88888.00 2016-12-27 02:52:15.404 362 11269.63 22.09 56872.94 88888.00 2016-12-27 02:52:15.904 362 11269.35 22.17 56873.20 88888.00 2016-12-27 02:52:16.404 362 11269.13 22.19 56873.40 88888.00 2016-12-27 02:52:16.904 362 11268.88 22.23 56873.61 88888.00 2016-12-27 02:52:17.404 362 11268.58 22.25 56873.76 88888.00 2016-12-27 02:52:17.904 362 11268.27 22.30 56873.87 88888.00 2016-12-27 02:52:18.404 362 11268.06 22.26 56874.00 88888.00 2016-12-27 02:52:18.904 362 11267.77 22.32 56874.05 88888.00 2016-12-27 02:52:19.404 362 11267.43 22.44 56874.00 88888.00 2016-12-27 02:52:19.904 362 11267.20 22.52 56874.06 88888.00 2016-12-27 02:52:20.404 362 11266.88 22.50 56874.10 88888.00 2016-12-27 02:52:20.904 362 11266.53 22.53 56874.09 88888.00 2016-12-27 02:52:21.404 362 11266.17 22.43 56874.06 88888.00 2016-12-27 02:52:21.904 362 11265.87 22.44 56874.03 88888.00 2016-12-27 02:52:22.404 362 11265.48 22.39 56873.98 88888.00 2016-12-27 02:52:22.904 362 11265.14 22.37 56873.93 88888.00 2016-12-27 02:52:23.404 362 11264.84 22.37 56873.86 88888.00 2016-12-27 02:52:23.904 362 11264.44 22.30 56873.78 88888.00 2016-12-27 02:52:24.404 362 11264.03 22.17 56873.68 88888.00 2016-12-27 02:52:24.904 362 11263.69 22.11 56873.57 88888.00 2016-12-27 02:52:25.404 362 11263.41 22.11 56873.44 88888.00 2016-12-27 02:52:25.904 362 11263.04 22.04 56873.29 88888.00 2016-12-27 02:52:26.404 362 11262.66 21.99 56873.16 88888.00 2016-12-27 02:52:26.904 362 11262.33 21.84 56873.05 88888.00 2016-12-27 02:52:27.404 362 11261.95 21.76 56872.83 88888.00 2016-12-27 02:52:27.904 362 11261.60 21.77 56872.63 88888.00 2016-12-27 02:52:28.404 362 11261.34 21.76 56872.42 88888.00 2016-12-27 02:52:28.904 362 11261.01 21.69 56872.19 88888.00 2016-12-27 02:52:29.404 362 11260.74 21.61 56871.88 88888.00 2016-12-27 02:52:29.904 362 11260.56 21.48 56871.66 88888.00 2016-12-27 02:52:30.404 362 11260.34 21.40 56871.54 88888.00 2016-12-27 02:52:30.904 362 11260.13 21.34 56871.45 88888.00 2016-12-27 02:52:31.404 362 11260.02 21.37 56871.39 88888.00 2016-12-27 02:52:31.904 362 11259.99 21.21 56871.42 88888.00 2016-12-27 02:52:32.404 362 11259.98 21.09 56871.49 88888.00 2016-12-27 02:52:32.904 362 11259.97 20.87 56871.59 88888.00 2016-12-27 02:52:33.404 362 11260.03 20.80 56871.84 88888.00 2016-12-27 02:52:33.904 362 11260.04 20.80 56872.10 88888.00 2016-12-27 02:52:34.404 362 11260.14 20.79 56872.38 88888.00 2016-12-27 02:52:34.904 362 11260.21 20.80 56872.76 88888.00 2016-12-27 02:52:35.404 362 11260.27 20.87 56873.18 88888.00 2016-12-27 02:52:35.904 362 11260.31 20.88 56873.54 88888.00 2016-12-27 02:52:36.404 362 11260.45 20.97 56873.91 88888.00 2016-12-27 02:52:36.904 362 11260.61 21.02 56874.24 88888.00 2016-12-27 02:52:37.404 362 11260.74 21.17 56874.62 88888.00 2016-12-27 02:52:37.904 362 11260.91 21.10 56875.05 88888.00 2016-12-27 02:52:38.404 362 11261.11 21.11 56875.50 88888.00 2016-12-27 02:52:38.904 362 11261.31 21.14 56875.94 88888.00 2016-12-27 02:52:39.404 362 11261.53 21.27 56876.50 88888.00 2016-12-27 02:52:39.904 362 11261.78 21.35 56877.06 88888.00 2016-12-27 02:52:40.404 362 11262.01 21.48 56877.59 88888.00 2016-12-27 02:52:40.904 362 11262.25 21.85 56878.23 88888.00 2016-12-27 02:52:41.404 362 11262.61 21.85 56878.94 88888.00 2016-12-27 02:52:41.904 362 11262.96 21.74 56879.62 88888.00 2016-12-27 02:52:42.404 362 11263.26 21.82 56880.22 88888.00 2016-12-27 02:52:42.904 362 11263.58 21.95 56880.83 88888.00 2016-12-27 02:52:43.405 362 11264.00 22.02 56881.42 88888.00 2016-12-27 02:52:43.905 362 11264.26 22.13 56881.99 88888.00 2016-12-27 02:52:44.405 362 11264.58 22.20 56882.55 88888.00 2016-12-27 02:52:44.905 362 11264.91 22.33 56882.98 88888.00 2016-12-27 02:52:45.405 362 11265.13 22.52 56883.33 88888.00 2016-12-27 02:52:45.905 362 11265.39 22.77 56883.67 88888.00 2016-12-27 02:52:46.405 362 11265.72 23.01 56884.04 88888.00 2016-12-27 02:52:46.905 362 11265.97 23.14 56884.31 88888.00 2016-12-27 02:52:47.405 362 11266.15 23.25 56884.51 88888.00 2016-12-27 02:52:47.905 362 11266.43 23.42 56884.70 88888.00 2016-12-27 02:52:48.405 362 11266.73 23.60 56884.93 88888.00 2016-12-27 02:52:48.905 362 11266.86 23.74 56885.04 88888.00 2016-12-27 02:52:49.405 362 11267.02 24.00 56885.19 88888.00 2016-12-27 02:52:49.905 362 11267.22 24.14 56885.29 88888.00 2016-12-27 02:52:50.405 362 11267.35 24.23 56885.36 88888.00 2016-12-27 02:52:50.905 362 11267.48 24.36 56885.47 88888.00 2016-12-27 02:52:51.405 362 11267.64 24.58 56885.59 88888.00 2016-12-27 02:52:51.905 362 11267.70 24.77 56885.61 88888.00 2016-12-27 02:52:52.405 362 11267.77 24.90 56885.60 88888.00 2016-12-27 02:52:52.905 362 11267.89 24.99 56885.63 88888.00 2016-12-27 02:52:53.405 362 11267.97 25.11 56885.66 88888.00 2016-12-27 02:52:53.905 362 11268.03 25.28 56885.64 88888.00 2016-12-27 02:52:54.405 362 11268.12 25.43 56885.67 88888.00 2016-12-27 02:52:54.905 362 11268.15 25.57 56885.70 88888.00 2016-12-27 02:52:55.405 362 11268.19 25.64 56885.64 88888.00 2016-12-27 02:52:55.905 362 11268.30 25.65 56885.52 88888.00 2016-12-27 02:52:56.405 362 11268.39 25.74 56885.44 88888.00 2016-12-27 02:52:56.905 362 11268.45 25.73 56885.40 88888.00 2016-12-27 02:52:57.405 362 11268.53 25.74 56885.35 88888.00 2016-12-27 02:52:57.905 362 11268.60 25.81 56885.32 88888.00 2016-12-27 02:52:58.405 362 11268.62 25.84 56885.31 88888.00 2016-12-27 02:52:58.905 362 11268.62 25.91 56885.41 88888.00 2016-12-27 02:52:59.405 362 11268.65 25.99 56885.42 88888.00 2016-12-27 02:52:59.905 362 11268.65 26.01 56885.40 88888.00 2016-12-27 02:53:00.405 362 11268.64 26.10 56885.40 88888.00 2016-12-27 02:53:00.905 362 11268.65 26.14 56885.42 88888.00 2016-12-27 02:53:01.405 362 11268.69 26.21 56885.45 88888.00 2016-12-27 02:53:01.905 362 11268.73 26.27 56885.46 88888.00 2016-12-27 02:53:02.405 362 11268.69 26.37 56885.51 88888.00 2016-12-27 02:53:02.905 362 11268.78 26.40 56885.59 88888.00 2016-12-27 02:53:03.405 362 11268.88 26.35 56885.64 88888.00 2016-12-27 02:53:03.905 362 11268.87 26.38 56885.68 88888.00 2016-12-27 02:53:04.405 362 11268.96 26.41 56885.80 88888.00 2016-12-27 02:53:04.905 362 11269.04 26.42 56885.86 88888.00 2016-12-27 02:53:05.405 362 11269.03 26.42 56885.96 88888.00 2016-12-27 02:53:05.905 362 11269.11 26.46 56886.00 88888.00 2016-12-27 02:53:06.405 362 11269.17 26.58 56886.03 88888.00 2016-12-27 02:53:06.905 362 11269.13 26.67 56886.11 88888.00 2016-12-27 02:53:07.405 362 11269.09 26.71 56886.18 88888.00 2016-12-27 02:53:07.905 362 11269.08 27.07 56886.18 88888.00 2016-12-27 02:53:08.405 362 11269.04 27.27 56886.21 88888.00 2016-12-27 02:53:08.905 362 11268.95 27.35 56886.18 88888.00 2016-12-27 02:53:09.405 362 11268.95 27.34 56886.11 88888.00 2016-12-27 02:53:09.905 362 11268.88 27.07 56885.98 88888.00 2016-12-27 02:53:10.405 362 11268.79 26.82 56885.90 88888.00 2016-12-27 02:53:10.905 362 11268.69 26.79 56885.76 88888.00 2016-12-27 02:53:11.405 362 11268.60 26.81 56885.60 88888.00 2016-12-27 02:53:11.905 362 11268.50 26.72 56885.44 88888.00 2016-12-27 02:53:12.405 362 11268.38 26.65 56885.32 88888.00 2016-12-27 02:53:12.905 362 11268.26 26.52 56885.15 88888.00 2016-12-27 02:53:13.405 362 11268.13 26.46 56885.00 88888.00 2016-12-27 02:53:13.905 362 11268.08 26.46 56884.95 88888.00 2016-12-27 02:53:14.405 362 11268.04 26.35 56884.87 88888.00 2016-12-27 02:53:14.905 362 11267.96 26.30 56884.76 88888.00 2016-12-27 02:53:15.405 362 11267.93 26.19 56884.67 88888.00 2016-12-27 02:53:15.905 362 11267.95 26.07 56884.64 88888.00 2016-12-27 02:53:16.405 362 11267.95 25.98 56884.62 88888.00 2016-12-27 02:53:16.905 362 11267.96 25.87 56884.59 88888.00 2016-12-27 02:53:17.405 362 11267.99 25.77 56884.55 88888.00 2016-12-27 02:53:17.905 362 11268.04 25.64 56884.51 88888.00 2016-12-27 02:53:18.405 362 11268.09 25.49 56884.54 88888.00 2016-12-27 02:53:18.905 362 11268.18 25.36 56884.56 88888.00 2016-12-27 02:53:19.405 362 11268.20 25.22 56884.49 88888.00 2016-12-27 02:53:19.905 362 11268.23 24.99 56884.55 88888.00 2016-12-27 02:53:20.405 362 11268.29 24.82 56884.56 88888.00 2016-12-27 02:53:20.905 362 11268.38 24.63 56884.54 88888.00 2016-12-27 02:53:21.405 362 11268.41 24.55 56884.58 88888.00 2016-12-27 02:53:21.905 362 11268.37 24.49 56884.61 88888.00 2016-12-27 02:53:22.405 362 11268.40 24.42 56884.65 88888.00 2016-12-27 02:53:22.905 362 11268.46 24.34 56884.71 88888.00 2016-12-27 02:53:23.405 362 11268.40 24.27 56884.78 88888.00 2016-12-27 02:53:23.905 362 11268.31 24.27 56884.87 88888.00 2016-12-27 02:53:24.405 362 11268.32 24.24 56884.94 88888.00 2016-12-27 02:53:24.905 362 11268.31 24.15 56884.97 88888.00 2016-12-27 02:53:25.405 362 11268.34 24.07 56885.04 88888.00 2016-12-27 02:53:25.905 362 11268.40 24.02 56885.10 88888.00 2016-12-27 02:53:26.405 362 11268.38 23.90 56885.13 88888.00 2016-12-27 02:53:26.905 362 11268.41 23.75 56885.23 88888.00 2016-12-27 02:53:27.405 362 11268.47 23.59 56885.35 88888.00 2016-12-27 02:53:27.905 362 11268.57 23.46 56885.38 88888.00 2016-12-27 02:53:28.405 362 11268.54 23.39 56885.42 88888.00 2016-12-27 02:53:28.905 362 11268.58 23.21 56885.51 88888.00 2016-12-27 02:53:29.405 362 11268.62 23.02 56885.65 88888.00 2016-12-27 02:53:29.905 362 11268.67 22.84 56885.76 88888.00 2016-12-27 02:53:30.405 362 11268.71 22.61 56885.81 88888.00 2016-12-27 02:53:30.905 362 11268.78 22.44 56885.94 88888.00 2016-12-27 02:53:31.405 362 11268.81 22.22 56886.11 88888.00 2016-12-27 02:53:31.905 362 11268.85 22.02 56886.24 88888.00 2016-12-27 02:53:32.405 362 11268.92 21.81 56886.41 88888.00 2016-12-27 02:53:32.905 362 11268.97 21.63 56886.58 88888.00 2016-12-27 02:53:33.405 362 11269.04 21.43 56886.77 88888.00 2016-12-27 02:53:33.905 362 11269.03 21.27 56886.96 88888.00 2016-12-27 02:53:34.405 362 11269.08 21.03 56887.24 88888.00 2016-12-27 02:53:34.905 362 11269.03 20.83 56887.50 88888.00 2016-12-27 02:53:35.405 362 11269.03 20.77 56887.77 88888.00 2016-12-27 02:53:35.905 362 11269.10 20.67 56888.09 88888.00 2016-12-27 02:53:36.405 362 11269.04 20.42 56888.36 88888.00 2016-12-27 02:53:36.905 362 11268.93 20.33 56888.68 88888.00 2016-12-27 02:53:37.405 362 11268.96 20.21 56889.01 88888.00 2016-12-27 02:53:37.905 362 11268.95 20.09 56889.34 88888.00 2016-12-27 02:53:38.405 362 11268.92 20.02 56889.70 88888.00 2016-12-27 02:53:38.905 362 11268.89 19.95 56890.06 88888.00 2016-12-27 02:53:39.405 362 11268.88 19.93 56890.41 88888.00 2016-12-27 02:53:39.905 362 11268.83 20.01 56890.78 88888.00 2016-12-27 02:53:40.405 362 11268.76 20.01 56891.15 88888.00 2016-12-27 02:53:40.905 362 11268.75 19.99 56891.52 88888.00 2016-12-27 02:53:41.405 362 11268.76 20.01 56891.82 88888.00 2016-12-27 02:53:41.905 362 11268.74 20.06 56892.14 88888.00 2016-12-27 02:53:42.405 362 11268.72 20.12 56892.47 88888.00 2016-12-27 02:53:42.905 362 11268.67 20.21 56892.77 88888.00 2016-12-27 02:53:43.405 362 11268.71 20.29 56893.02 88888.00 2016-12-27 02:53:43.905 362 11268.68 20.38 56893.22 88888.00 2016-12-27 02:53:44.405 362 11268.66 20.47 56893.46 88888.00 2016-12-27 02:53:44.905 362 11268.66 20.68 56893.69 88888.00 2016-12-27 02:53:45.405 362 11268.62 20.67 56893.88 88888.00 2016-12-27 02:53:45.905 362 11268.59 20.73 56894.05 88888.00 2016-12-27 02:53:46.405 362 11268.54 20.81 56894.17 88888.00 2016-12-27 02:53:46.905 362 11268.47 20.91 56894.30 88888.00 2016-12-27 02:53:47.405 362 11268.46 21.03 56894.40 88888.00 2016-12-27 02:53:47.905 362 11268.38 21.06 56894.49 88888.00 2016-12-27 02:53:48.405 362 11268.29 21.08 56894.56 88888.00 2016-12-27 02:53:48.905 362 11268.23 21.15 56894.58 88888.00 2016-12-27 02:53:49.405 362 11268.18 21.25 56894.62 88888.00 2016-12-27 02:53:49.905 362 11268.11 21.32 56894.60 88888.00 2016-12-27 02:53:50.405 362 11268.05 21.35 56894.60 88888.00 2016-12-27 02:53:50.905 362 11268.01 21.59 56894.59 88888.00 2016-12-27 02:53:51.405 362 11267.92 21.61 56894.52 88888.00 2016-12-27 02:53:51.905 362 11267.86 21.48 56894.45 88888.00 2016-12-27 02:53:52.405 362 11267.88 21.51 56894.32 88888.00 2016-12-27 02:53:52.905 362 11267.81 21.51 56894.20 88888.00 2016-12-27 02:53:53.405 362 11267.76 21.50 56894.02 88888.00 2016-12-27 02:53:53.905 362 11267.78 21.48 56893.81 88888.00 2016-12-27 02:53:54.405 362 11267.75 21.49 56893.57 88888.00 2016-12-27 02:53:54.905 362 11267.67 21.51 56893.36 88888.00 2016-12-27 02:53:55.405 362 11267.67 21.56 56893.17 88888.00 2016-12-27 02:53:55.905 362 11267.71 21.62 56892.91 88888.00 2016-12-27 02:53:56.405 362 11267.69 21.65 56892.67 88888.00 2016-12-27 02:53:56.905 362 11267.63 21.75 56892.47 88888.00 2016-12-27 02:53:57.405 362 11267.61 21.86 56892.25 88888.00 2016-12-27 02:53:57.905 362 11267.54 21.91 56892.05 88888.00 2016-12-27 02:53:58.405 362 11267.47 21.92 56891.90 88888.00 2016-12-27 02:53:58.905 362 11267.50 21.97 56891.73 88888.00 2016-12-27 02:53:59.405 362 11267.48 22.06 56891.48 88888.00 2016-12-27 02:53:59.905 362 11267.35 22.17 56891.20 88888.00 2016-12-27 02:54:00.405 362 11267.27 22.33 56890.90 88888.00 2016-12-27 02:54:00.905 362 11267.20 22.40 56890.52 88888.00 2016-12-27 02:54:01.405 362 11267.05 22.50 56890.19 88888.00 2016-12-27 02:54:01.905 362 11266.91 22.60 56889.82 88888.00 2016-12-27 02:54:02.405 362 11266.81 22.68 56889.32 88888.00 2016-12-27 02:54:02.905 362 11266.73 22.66 56888.89 88888.00 2016-12-27 02:54:03.405 362 11266.59 22.72 56888.46 88888.00 2016-12-27 02:54:03.905 362 11266.51 22.84 56888.02 88888.00 2016-12-27 02:54:04.405 362 11266.36 22.93 56887.62 88888.00 2016-12-27 02:54:04.905 362 11266.15 23.00 56887.22 88888.00 2016-12-27 02:54:05.405 362 11266.01 23.15 56886.80 88888.00 2016-12-27 02:54:05.905 362 11265.84 23.33 56886.44 88888.00 2016-12-27 02:54:06.405 362 11265.65 23.53 56886.09 88888.00 2016-12-27 02:54:06.905 362 11265.55 23.73 56885.72 88888.00 2016-12-27 02:54:07.405 362 11265.32 23.93 56885.42 88888.00 2016-12-27 02:54:07.905 362 11265.06 24.19 56885.16 88888.00 2016-12-27 02:54:08.405 362 11264.84 24.47 56884.83 88888.00 2016-12-27 02:54:08.905 362 11264.66 24.68 56884.51 88888.00 2016-12-27 02:54:09.405 362 11264.44 24.81 56884.19 88888.00 2016-12-27 02:54:09.905 362 11264.17 25.15 56883.80 88888.00 2016-12-27 02:54:10.405 362 11264.03 25.37 56883.43 88888.00 2016-12-27 02:54:10.905 362 11263.81 25.52 56883.03 88888.00 2016-12-27 02:54:11.405 362 11263.55 25.67 56882.57 88888.00 2016-12-27 02:54:11.905 362 11263.40 25.83 56882.12 88888.00 2016-12-27 02:54:12.405 362 11263.26 25.98 56881.66 88888.00 2016-12-27 02:54:12.905 362 11263.02 26.20 56881.23 88888.00 2016-12-27 02:54:13.405 362 11262.87 26.31 56880.77 88888.00 2016-12-27 02:54:13.905 362 11262.70 26.37 56880.26 88888.00 2016-12-27 02:54:14.405 362 11262.43 26.48 56879.74 88888.00 2016-12-27 02:54:14.905 362 11262.22 26.54 56879.22 88888.00 2016-12-27 02:54:15.405 362 11262.09 26.68 56878.62 88888.00 2016-12-27 02:54:15.905 362 11261.91 26.74 56878.02 88888.00 2016-12-27 02:54:16.405 362 11261.74 26.79 56877.37 88888.00 2016-12-27 02:54:16.905 362 11261.65 26.78 56876.71 88888.00 2016-12-27 02:54:17.405 362 11261.53 26.73 56876.03 88888.00 2016-12-27 02:54:17.905 362 11261.37 26.73 56875.40 88888.00 2016-12-27 02:54:18.405 362 11261.18 26.68 56874.77 88888.00 2016-12-27 02:54:18.905 362 11261.10 26.61 56874.10 88888.00 2016-12-27 02:54:19.405 362 11260.95 26.59 56873.47 88888.00 2016-12-27 02:54:19.905 362 11260.74 26.49 56872.89 88888.00 2016-12-27 02:54:20.405 362 11260.63 26.48 56872.33 88888.00 2016-12-27 02:54:20.905 362 11260.47 26.37 56871.83 88888.00 2016-12-27 02:54:21.405 362 11260.33 26.33 56871.27 88888.00 2016-12-27 02:54:21.905 362 11260.20 26.31 56870.76 88888.00 2016-12-27 02:54:22.405 362 11260.06 26.15 56870.30 88888.00 2016-12-27 02:54:22.905 362 11259.86 25.99 56869.84 88888.00 2016-12-27 02:54:23.405 362 11259.69 25.85 56869.35 88888.00 2016-12-27 02:54:23.905 362 11259.55 25.73 56868.84 88888.00 2016-12-27 02:54:24.405 362 11259.35 25.65 56868.39 88888.00 2016-12-27 02:54:24.905 362 11259.20 25.52 56867.95 88888.00 2016-12-27 02:54:25.405 362 11259.06 25.36 56867.50 88888.00 2016-12-27 02:54:25.905 362 11258.81 25.15 56867.10 88888.00 2016-12-27 02:54:26.405 362 11258.65 25.02 56866.71 88888.00 2016-12-27 02:54:26.905 362 11258.49 24.83 56866.31 88888.00 2016-12-27 02:54:27.405 362 11258.29 24.65 56865.99 88888.00 2016-12-27 02:54:27.905 362 11258.12 24.43 56865.70 88888.00 2016-12-27 02:54:28.405 362 11257.97 24.24 56865.43 88888.00 2016-12-27 02:54:28.905 362 11257.80 24.13 56865.16 88888.00 2016-12-27 02:54:29.405 362 11257.64 24.34 56864.97 88888.00 2016-12-27 02:54:29.905 362 11257.53 24.43 56864.78 88888.00 2016-12-27 02:54:30.405 362 11257.42 24.34 56864.59 88888.00 2016-12-27 02:54:30.905 362 11257.20 24.21 56864.55 88888.00 2016-12-27 02:54:31.405 362 11257.08 23.82 56864.53 88888.00 2016-12-27 02:54:31.905 362 11257.01 23.58 56864.45 88888.00 2016-12-27 02:54:32.405 362 11256.85 23.54 56864.41 88888.00 2016-12-27 02:54:32.905 362 11256.71 23.52 56864.42 88888.00 2016-12-27 02:54:33.405 362 11256.59 23.48 56864.45 88888.00 2016-12-27 02:54:33.905 362 11256.48 23.41 56864.47 88888.00 2016-12-27 02:54:34.405 362 11256.35 23.34 56864.53 88888.00 2016-12-27 02:54:34.905 362 11256.28 23.36 56864.60 88888.00 2016-12-27 02:54:35.405 362 11256.10 23.33 56864.66 88888.00 2016-12-27 02:54:35.905 362 11255.90 23.38 56864.75 88888.00 2016-12-27 02:54:36.405 362 11255.76 23.42 56864.81 88888.00 2016-12-27 02:54:36.905 362 11255.66 23.36 56864.85 88888.00 2016-12-27 02:54:37.405 362 11255.54 23.29 56864.86 88888.00 2016-12-27 02:54:37.905 362 11255.42 23.33 56864.88 88888.00 2016-12-27 02:54:38.405 362 11255.38 23.43 56864.90 88888.00 2016-12-27 02:54:38.905 362 11255.31 23.40 56864.93 88888.00 2016-12-27 02:54:39.405 362 11255.19 23.28 56864.88 88888.00 2016-12-27 02:54:39.905 362 11255.18 23.24 56864.86 88888.00 2016-12-27 02:54:40.405 362 11255.16 23.11 56864.86 88888.00 2016-12-27 02:54:40.905 362 11255.03 23.05 56864.81 88888.00 2016-12-27 02:54:41.405 362 11254.96 23.04 56864.78 88888.00 2016-12-27 02:54:41.905 362 11254.93 23.06 56864.75 88888.00 2016-12-27 02:54:42.405 362 11254.81 23.05 56864.66 88888.00 2016-12-27 02:54:42.905 362 11254.74 23.02 56864.56 88888.00 2016-12-27 02:54:43.405 362 11254.70 22.93 56864.41 88888.00 2016-12-27 02:54:43.905 362 11254.57 22.85 56864.26 88888.00 2016-12-27 02:54:44.405 362 11254.47 22.81 56864.05 88888.00 2016-12-27 02:54:44.905 362 11254.33 22.79 56863.88 88888.00 2016-12-27 02:54:45.405 362 11254.22 22.98 56863.71 88888.00 2016-12-27 02:54:45.905 362 11254.00 23.00 56863.56 88888.00 2016-12-27 02:54:46.405 362 11253.86 22.94 56863.37 88888.00 2016-12-27 02:54:46.905 362 11253.77 22.88 56863.14 88888.00 2016-12-27 02:54:47.405 362 11253.58 22.74 56862.91 88888.00 2016-12-27 02:54:47.905 362 11253.45 22.60 56862.78 88888.00 2016-12-27 02:54:48.406 362 11253.26 22.32 56862.60 88888.00 2016-12-27 02:54:48.906 362 11253.01 21.98 56862.41 88888.00 2016-12-27 02:54:49.406 362 11252.78 21.86 56862.28 88888.00 2016-12-27 02:54:49.906 362 11252.55 21.76 56862.10 88888.00 2016-12-27 02:54:50.406 362 11252.27 21.61 56861.93 88888.00 2016-12-27 02:54:50.906 362 11251.90 21.44 56861.80 88888.00 2016-12-27 02:54:51.406 362 11251.61 21.44 56861.69 88888.00 2016-12-27 02:54:51.906 362 11251.34 21.37 56861.54 88888.00 2016-12-27 02:54:52.406 362 11250.95 21.29 56861.51 88888.00 2016-12-27 02:54:52.906 362 11250.62 21.21 56861.41 88888.00 2016-12-27 02:54:53.406 362 11250.31 21.15 56861.38 88888.00 2016-12-27 02:54:53.906 362 11249.93 21.07 56861.35 88888.00 2016-12-27 02:54:54.406 362 11249.63 21.03 56861.32 88888.00 2016-12-27 02:54:54.906 362 11249.37 21.00 56861.33 88888.00 2016-12-27 02:54:55.406 362 11249.06 20.91 56861.32 88888.00 2016-12-27 02:54:55.906 362 11248.71 20.83 56861.32 88888.00 2016-12-27 02:54:56.406 362 11248.44 20.77 56861.37 88888.00 2016-12-27 02:54:56.906 362 11248.18 20.73 56861.34 88888.00 2016-12-27 02:54:57.406 362 11247.94 20.67 56861.37 88888.00 2016-12-27 02:54:57.906 362 11247.68 20.69 56861.33 88888.00 2016-12-27 02:54:58.406 362 11247.42 20.70 56861.22 88888.00 2016-12-27 02:54:58.906 362 11247.11 20.62 56861.21 88888.00 2016-12-27 02:54:59.406 362 11246.87 20.57 56861.28 88888.00 2016-12-27 02:54:59.906 362 11246.61 20.53 56861.28 88888.00 2016-12-27 02:55:00.406 362 11246.29 20.48 56861.20 88888.00 2016-12-27 02:55:00.906 362 11246.06 20.48 56861.19 88888.00 2016-12-27 02:55:01.406 362 11245.76 20.54 56861.22 88888.00 2016-12-27 02:55:01.906 362 11245.47 20.57 56861.26 88888.00 2016-12-27 02:55:02.406 362 11245.18 20.61 56861.25 88888.00 2016-12-27 02:55:02.906 362 11244.91 20.73 56861.33 88888.00 2016-12-27 02:55:03.406 362 11244.67 20.89 56861.39 88888.00 2016-12-27 02:55:03.906 362 11244.42 21.04 56861.39 88888.00 2016-12-27 02:55:04.406 362 11244.23 21.27 56861.40 88888.00 2016-12-27 02:55:04.906 362 11244.11 21.41 56861.41 88888.00 2016-12-27 02:55:05.406 362 11243.94 21.52 56861.39 88888.00 2016-12-27 02:55:05.906 362 11243.80 21.79 56861.32 88888.00 2016-12-27 02:55:06.406 362 11243.70 22.13 56861.18 88888.00 2016-12-27 02:55:06.906 362 11243.62 22.40 56860.96 88888.00 2016-12-27 02:55:07.406 362 11243.58 22.83 56860.69 88888.00 2016-12-27 02:55:07.906 362 11243.63 23.12 56860.33 88888.00 2016-12-27 02:55:08.406 362 11243.65 23.34 56859.93 88888.00 2016-12-27 02:55:08.906 362 11243.72 23.73 56859.52 88888.00 2016-12-27 02:55:09.406 362 11243.87 24.24 56859.17 88888.00 2016-12-27 02:55:09.906 362 11244.06 24.78 56858.68 88888.00 2016-12-27 02:55:10.406 362 11244.20 25.29 56858.17 88888.00 2016-12-27 02:55:10.906 362 11244.48 25.86 56857.65 88888.00 2016-12-27 02:55:11.406 362 11244.85 26.37 56857.09 88888.00 2016-12-27 02:55:11.906 362 11245.22 26.88 56856.39 88888.00 2016-12-27 02:55:12.406 362 11245.72 27.53 56855.66 88888.00 2016-12-27 02:55:12.906 362 11246.38 27.98 56854.89 88888.00 2016-12-27 02:55:13.406 362 11247.00 28.29 56854.01 88888.00 2016-12-27 02:55:13.906 362 11247.61 28.68 56853.19 88888.00 2016-12-27 02:55:14.406 362 11248.26 29.04 56852.30 88888.00 2016-12-27 02:55:14.906 362 11248.98 29.36 56851.30 88888.00 2016-12-27 02:55:15.406 362 11249.67 29.78 56850.23 88888.00 2016-12-27 02:55:15.906 362 11250.41 30.09 56849.05 88888.00 2016-12-27 02:55:16.406 362 11251.24 30.35 56847.74 88888.00 2016-12-27 02:55:16.906 362 11252.03 30.74 56846.35 88888.00 2016-12-27 02:55:17.406 362 11252.87 30.97 56844.84 88888.00 2016-12-27 02:55:17.906 362 11253.72 31.27 56843.29 88888.00 2016-12-27 02:55:18.406 362 11254.49 31.68 56841.65 88888.00 2016-12-27 02:55:18.906 362 11255.35 32.05 56839.91 88888.00 2016-12-27 02:55:19.406 362 11256.30 32.51 56838.24 88888.00 2016-12-27 02:55:19.906 362 11257.20 32.79 56836.62 88888.00 2016-12-27 02:55:20.406 362 11257.97 33.13 56834.94 88888.00 2016-12-27 02:55:20.906 362 11258.87 33.69 56833.29 88888.00 2016-12-27 02:55:21.406 362 11259.76 34.04 56831.63 88888.00 2016-12-27 02:55:21.906 362 11260.48 34.38 56829.96 88888.00 2016-12-27 02:55:22.406 362 11261.35 34.79 56828.23 88888.00 2016-12-27 02:55:22.906 362 11262.26 35.22 56826.42 88888.00 2016-12-27 02:55:23.406 362 11263.15 35.49 56824.53 88888.00 2016-12-27 02:55:23.906 362 11264.13 35.76 56822.56 88888.00 2016-12-27 02:55:24.406 362 11265.10 35.97 56820.51 88888.00 2016-12-27 02:55:24.906 362 11266.02 36.20 56818.52 88888.00 2016-12-27 02:55:25.406 362 11266.93 36.41 56816.55 88888.00 2016-12-27 02:55:25.906 362 11267.83 36.62 56814.60 88888.00 2016-12-27 02:55:26.406 362 11268.71 36.74 56812.56 88888.00 2016-12-27 02:55:26.906 362 11269.56 36.76 56810.44 88888.00 2016-12-27 02:55:27.406 362 11270.42 36.72 56808.20 88888.00 2016-12-27 02:55:27.906 362 11271.31 36.62 56805.94 88888.00 2016-12-27 02:55:28.406 362 11272.12 36.62 56803.69 88888.00 2016-12-27 02:55:28.906 362 11272.93 36.39 56801.44 88888.00 2016-12-27 02:55:29.406 362 11273.78 36.17 56799.16 88888.00 2016-12-27 02:55:29.906 362 11274.51 35.86 56796.93 88888.00 2016-12-27 02:55:30.406 362 11275.26 35.53 56794.77 88888.00 2016-12-27 02:55:30.906 362 11276.05 35.31 56792.63 88888.00 2016-12-27 02:55:31.406 362 11276.75 35.01 56790.58 88888.00 2016-12-27 02:55:31.906 362 11277.43 34.68 56788.56 88888.00 2016-12-27 02:55:32.406 362 11278.21 34.42 56786.56 88888.00 2016-12-27 02:55:32.906 362 11278.93 34.16 56784.59 88888.00 2016-12-27 02:55:33.406 362 11279.57 33.90 56782.71 88888.00 2016-12-27 02:55:33.906 362 11280.23 33.63 56780.91 88888.00 2016-12-27 02:55:34.406 362 11280.75 33.47 56779.20 88888.00 2016-12-27 02:55:34.906 362 11281.20 33.20 56777.62 88888.00 2016-12-27 02:55:35.406 362 11281.61 33.07 56776.11 88888.00 2016-12-27 02:55:35.906 362 11282.07 32.91 56774.57 88888.00 2016-12-27 02:55:36.406 362 11282.44 32.68 56773.12 88888.00 2016-12-27 02:55:36.906 362 11282.77 32.51 56771.71 88888.00 2016-12-27 02:55:37.406 362 11283.11 32.26 56770.31 88888.00 2016-12-27 02:55:37.906 362 11283.34 32.03 56768.90 88888.00 2016-12-27 02:55:38.406 362 11283.55 31.68 56767.50 88888.00 2016-12-27 02:55:38.906 362 11283.70 31.24 56766.10 88888.00 2016-12-27 02:55:39.406 362 11283.95 30.79 56764.66 88888.00 2016-12-27 02:55:39.906 362 11284.12 30.25 56763.17 88888.00 2016-12-27 02:55:40.406 362 11284.31 29.65 56761.64 88888.00 2016-12-27 02:55:40.906 362 11284.56 29.03 56760.05 88888.00 2016-12-27 02:55:41.406 362 11284.79 28.36 56758.49 88888.00 2016-12-27 02:55:41.906 362 11285.06 27.53 56756.77 88888.00 2016-12-27 02:55:42.406 362 11285.41 26.66 56755.05 88888.00 2016-12-27 02:55:42.906 362 11285.70 25.80 56753.35 88888.00 2016-12-27 02:55:43.406 362 11285.95 24.87 56751.66 88888.00 2016-12-27 02:55:43.906 362 11286.19 23.93 56749.90 88888.00 2016-12-27 02:55:44.406 362 11286.47 22.91 56748.04 88888.00 2016-12-27 02:55:44.906 362 11286.72 21.88 56746.08 88888.00 2016-12-27 02:55:45.406 362 11286.99 20.90 56744.05 88888.00 2016-12-27 02:55:45.906 362 11287.30 19.84 56742.00 88888.00 2016-12-27 02:55:46.406 362 11287.68 18.60 56739.90 88888.00 2016-12-27 02:55:46.906 362 11288.08 17.37 56737.79 88888.00 2016-12-27 02:55:47.406 362 11288.52 16.11 56735.60 88888.00 2016-12-27 02:55:47.906 362 11288.93 14.69 56733.41 88888.00 2016-12-27 02:55:48.406 362 11289.32 13.20 56731.15 88888.00 2016-12-27 02:55:48.906 362 11289.88 11.71 56728.80 88888.00 2016-12-27 02:55:49.406 362 11290.35 10.25 56726.39 88888.00 2016-12-27 02:55:49.906 362 11290.78 8.77 56723.91 88888.00 2016-12-27 02:55:50.406 362 11291.18 7.17 56721.40 88888.00 2016-12-27 02:55:50.906 362 11291.54 5.56 56718.89 88888.00 2016-12-27 02:55:51.406 362 11291.75 3.99 56716.39 88888.00 2016-12-27 02:55:51.906 362 11291.97 2.23 56713.97 88888.00 2016-12-27 02:55:52.406 362 11292.10 0.77 56711.59 88888.00 2016-12-27 02:55:52.906 362 11292.09 -0.87 56709.33 88888.00 2016-12-27 02:55:53.406 362 11291.99 -2.42 56707.14 88888.00 2016-12-27 02:55:53.906 362 11291.87 -3.63 56705.08 88888.00 2016-12-27 02:55:54.406 362 11291.74 -4.87 56703.01 88888.00 2016-12-27 02:55:54.906 362 11291.64 -6.05 56700.93 88888.00 2016-12-27 02:55:55.406 362 11291.75 -7.05 56698.71 88888.00 2016-12-27 02:55:55.906 362 11292.04 -8.05 56696.32 88888.00 2016-12-27 02:55:56.406 362 11292.43 -9.04 56693.70 88888.00 2016-12-27 02:55:56.906 362 11292.97 -9.89 56690.98 88888.00 2016-12-27 02:55:57.406 362 11293.67 -10.63 56688.22 88888.00 2016-12-27 02:55:57.906 362 11294.30 -11.21 56685.57 88888.00 2016-12-27 02:55:58.406 362 11294.82 -11.56 56683.16 88888.00 2016-12-27 02:55:58.906 362 11295.27 -11.70 56680.99 88888.00 2016-12-27 02:55:59.406 362 11295.48 -11.68 56679.11 88888.00 2016-12-27 02:55:59.906 362 11295.48 -11.49 56677.52 88888.00 2016-12-27 02:56:00.406 362 11295.39 -11.35 56676.14 88888.00 2016-12-27 02:56:00.906 362 11295.12 -11.30 56674.95 88888.00 2016-12-27 02:56:01.406 362 11294.71 -11.45 56673.99 88888.00 2016-12-27 02:56:01.906 362 11294.26 -11.57 56673.25 88888.00 2016-12-27 02:56:02.406 362 11293.74 -11.81 56672.68 88888.00 2016-12-27 02:56:02.906 362 11293.24 -12.06 56672.37 88888.00 2016-12-27 02:56:03.406 362 11292.82 -12.29 56672.19 88888.00 2016-12-27 02:56:03.906 362 11292.53 -12.64 56672.23 88888.00 2016-12-27 02:56:04.406 362 11292.34 -13.09 56672.46 88888.00 2016-12-27 02:56:04.906 362 11292.29 -13.48 56672.95 88888.00 2016-12-27 02:56:05.406 362 11292.41 -13.93 56673.54 88888.00 2016-12-27 02:56:05.906 362 11292.49 -14.37 56674.31 88888.00 2016-12-27 02:56:06.406 362 11292.61 -14.85 56675.27 88888.00 2016-12-27 02:56:06.906 362 11292.86 -15.33 56676.42 88888.00 2016-12-27 02:56:07.406 362 11293.25 -15.71 56677.74 88888.00 2016-12-27 02:56:07.906 362 11293.68 -16.15 56679.24 88888.00 2016-12-27 02:56:08.406 362 11294.24 -16.58 56681.01 88888.00 2016-12-27 02:56:08.906 362 11294.89 -17.13 56683.00 88888.00 2016-12-27 02:56:09.406 362 11295.47 -17.70 56685.14 88888.00 2016-12-27 02:56:09.906 362 11296.02 -18.31 56687.37 88888.00 2016-12-27 02:56:10.406 362 11296.60 -19.10 56689.68 88888.00 2016-12-27 02:56:10.906 362 11297.02 -19.95 56692.01 88888.00 2016-12-27 02:56:11.406 362 11297.35 -20.84 56694.36 88888.00 2016-12-27 02:56:11.906 362 11297.63 -21.63 56696.69 88888.00 2016-12-27 02:56:12.406 362 11297.74 -22.59 56698.99 88888.00 2016-12-27 02:56:12.906 362 11297.77 -23.52 56701.31 88888.00 2016-12-27 02:56:13.406 362 11297.79 -24.48 56703.59 88888.00 2016-12-27 02:56:13.906 362 11297.80 -25.49 56705.73 88888.00 2016-12-27 02:56:14.406 362 11297.83 -26.44 56707.73 88888.00 2016-12-27 02:56:14.906 362 11297.81 -27.56 56709.66 88888.00 2016-12-27 02:56:15.406 362 11297.77 -28.73 56711.52 88888.00 2016-12-27 02:56:15.906 362 11297.60 -29.80 56713.43 88888.00 2016-12-27 02:56:16.406 362 11297.44 -30.95 56715.37 88888.00 2016-12-27 02:56:16.906 362 11297.27 -32.13 56717.32 88888.00 2016-12-27 02:56:17.406 362 11297.00 -33.24 56719.20 88888.00 2016-12-27 02:56:17.906 362 11296.66 -34.33 56720.96 88888.00 2016-12-27 02:56:18.406 362 11296.33 -35.39 56722.69 88888.00 2016-12-27 02:56:18.906 362 11295.92 -36.47 56724.35 88888.00 2016-12-27 02:56:19.406 362 11295.58 -37.53 56725.92 88888.00 2016-12-27 02:56:19.906 362 11295.30 -38.58 56727.59 88888.00 2016-12-27 02:56:20.406 362 11294.99 -39.66 56729.23 88888.00 2016-12-27 02:56:20.906 362 11294.60 -40.79 56730.83 88888.00 2016-12-27 02:56:21.406 362 11294.37 -41.89 56732.49 88888.00 2016-12-27 02:56:21.906 362 11294.18 -43.04 56734.12 88888.00 2016-12-27 02:56:22.406 362 11293.95 -44.28 56735.67 88888.00 2016-12-27 02:56:22.906 362 11293.75 -45.35 56737.18 88888.00 2016-12-27 02:56:23.406 362 11293.71 -46.48 56738.60 88888.00 2016-12-27 02:56:23.906 362 11293.68 -47.51 56739.95 88888.00 2016-12-27 02:56:24.406 362 11293.77 -48.44 56741.22 88888.00 2016-12-27 02:56:24.906 362 11293.94 -49.36 56742.51 88888.00 2016-12-27 02:56:25.406 362 11294.10 -50.26 56743.81 88888.00 2016-12-27 02:56:25.906 362 11294.36 -50.95 56745.15 88888.00 2016-12-27 02:56:26.406 362 11294.87 -51.79 56746.38 88888.00 2016-12-27 02:56:26.906 362 11295.48 -52.57 56747.62 88888.00 2016-12-27 02:56:27.406 362 11296.13 -53.31 56748.95 88888.00 2016-12-27 02:56:27.906 362 11296.95 -53.92 56750.33 88888.00 2016-12-27 02:56:28.406 362 11297.87 -54.51 56751.71 88888.00 2016-12-27 02:56:28.906 362 11298.83 -55.16 56753.11 88888.00 2016-12-27 02:56:29.406 362 11299.94 -55.79 56754.41 88888.00 2016-12-27 02:56:29.906 362 11301.06 -56.41 56755.62 88888.00 2016-12-27 02:56:30.406 362 11302.02 -57.09 56756.82 88888.00 2016-12-27 02:56:30.906 362 11302.91 -57.76 56757.94 88888.00 2016-12-27 02:56:31.406 362 11303.80 -58.38 56759.03 88888.00 2016-12-27 02:56:31.906 362 11304.62 -58.99 56760.09 88888.00 2016-12-27 02:56:32.406 362 11305.37 -59.59 56761.13 88888.00 2016-12-27 02:56:32.906 362 11306.05 -60.01 56762.10 88888.00 2016-12-27 02:56:33.406 362 11306.59 -60.42 56762.99 88888.00 2016-12-27 02:56:33.906 362 11306.87 -60.67 56763.83 88888.00 2016-12-27 02:56:34.406 362 11307.12 -60.80 56764.67 88888.00 2016-12-27 02:56:34.906 362 11307.32 -60.96 56765.42 88888.00 2016-12-27 02:56:35.406 362 11307.24 -61.10 56766.04 88888.00 2016-12-27 02:56:35.906 362 11307.12 -61.25 56766.67 88888.00 2016-12-27 02:56:36.406 362 11306.98 -61.41 56767.21 88888.00 2016-12-27 02:56:36.906 362 11306.72 -61.54 56767.62 88888.00 2016-12-27 02:56:37.406 362 11306.33 -61.69 56767.94 88888.00 2016-12-27 02:56:37.906 362 11305.96 -61.74 56768.15 88888.00 2016-12-27 02:56:38.406 362 11305.47 -61.77 56768.22 88888.00 2016-12-27 02:56:38.906 362 11304.83 -61.90 56768.28 88888.00 2016-12-27 02:56:39.406 362 11304.19 -61.76 56768.38 88888.00 2016-12-27 02:56:39.906 362 11303.57 -61.55 56768.48 88888.00 2016-12-27 02:56:40.406 362 11302.99 -61.29 56768.63 88888.00 2016-12-27 02:56:40.906 362 11302.39 -60.97 56768.96 88888.00 2016-12-27 02:56:41.406 362 11301.93 -60.74 56769.42 88888.00 2016-12-27 02:56:41.906 362 11301.39 -60.49 56769.98 88888.00 2016-12-27 02:56:42.406 362 11300.91 -60.12 56770.59 88888.00 2016-12-27 02:56:42.906 362 11300.57 -59.84 56771.20 88888.00 2016-12-27 02:56:43.406 362 11300.22 -59.53 56771.71 88888.00 2016-12-27 02:56:43.906 362 11299.93 -59.24 56772.20 88888.00 2016-12-27 02:56:44.406 362 11299.72 -58.85 56772.64 88888.00 2016-12-27 02:56:44.906 362 11299.52 -58.43 56773.12 88888.00 2016-12-27 02:56:45.406 362 11299.38 -58.07 56773.61 88888.00 2016-12-27 02:56:45.906 362 11299.26 -57.85 56774.17 88888.00 2016-12-27 02:56:46.406 362 11299.11 -57.49 56774.77 88888.00 2016-12-27 02:56:46.906 362 11298.89 -57.20 56775.51 88888.00 2016-12-27 02:56:47.406 362 11298.76 -57.09 56776.33 88888.00 2016-12-27 02:56:47.906 362 11298.60 -56.94 56777.18 88888.00 2016-12-27 02:56:48.406 362 11298.45 -56.82 56778.04 88888.00 2016-12-27 02:56:48.906 362 11298.26 -56.67 56778.94 88888.00 2016-12-27 02:56:49.406 362 11298.19 -56.44 56779.81 88888.00 2016-12-27 02:56:49.906 362 11298.13 -56.15 56780.65 88888.00 2016-12-27 02:56:50.406 362 11298.07 -55.72 56781.53 88888.00 2016-12-27 02:56:50.906 362 11298.19 -55.29 56782.37 88888.00 2016-12-27 02:56:51.406 362 11298.40 -54.79 56783.20 88888.00 2016-12-27 02:56:51.906 362 11298.64 -54.23 56784.06 88888.00 2016-12-27 02:56:52.406 362 11298.95 -53.65 56784.95 88888.00 2016-12-27 02:56:52.906 362 11299.22 -53.32 56785.84 88888.00 2016-12-27 02:56:53.406 362 11299.56 -52.90 56786.77 88888.00 2016-12-27 02:56:53.906 362 11299.86 -52.70 56787.72 88888.00 2016-12-27 02:56:54.406 362 11300.17 -52.49 56788.74 88888.00 2016-12-27 02:56:54.906 362 11300.45 -52.24 56789.85 88888.00 2016-12-27 02:56:55.406 362 11300.64 -51.97 56790.93 88888.00 2016-12-27 02:56:55.906 362 11300.93 -51.91 56792.00 88888.00 2016-12-27 02:56:56.406 362 11301.14 -51.85 56793.11 88888.00 2016-12-27 02:56:56.906 362 11301.32 -51.68 56794.32 88888.00 2016-12-27 02:56:57.406 362 11301.59 -51.52 56795.54 88888.00 2016-12-27 02:56:57.906 362 11301.84 -51.34 56796.75 88888.00 2016-12-27 02:56:58.406 362 11302.09 -51.10 56797.93 88888.00 2016-12-27 02:56:58.906 362 11302.38 -50.75 56799.15 88888.00 2016-12-27 02:56:59.406 362 11302.84 -50.30 56800.37 88888.00 2016-12-27 02:56:59.906 362 11303.22 -50.00 56801.64 88888.00 2016-12-27 02:57:00.406 362 11303.71 -49.54 56802.90 88888.00 2016-12-27 02:57:00.906 362 11304.20 -49.23 56804.16 88888.00 2016-12-27 02:57:01.406 362 11304.61 -48.89 56805.49 88888.00 2016-12-27 02:57:01.906 362 11304.96 -48.52 56806.84 88888.00 2016-12-27 02:57:02.406 362 11305.35 -48.09 56808.21 88888.00 2016-12-27 02:57:02.906 362 11305.63 -47.71 56809.67 88888.00 2016-12-27 02:57:03.406 362 11305.76 -47.30 56811.25 88888.00 2016-12-27 02:57:03.906 362 11305.96 -46.85 56812.92 88888.00 2016-12-27 02:57:04.406 362 11306.12 -46.40 56814.67 88888.00 2016-12-27 02:57:04.906 362 11306.24 -45.93 56816.44 88888.00 2016-12-27 02:57:05.406 362 11306.45 -45.39 56818.25 88888.00 2016-12-27 02:57:05.906 362 11306.67 -44.95 56820.05 88888.00 2016-12-27 02:57:06.406 362 11306.89 -44.53 56821.74 88888.00 2016-12-27 02:57:06.906 362 11307.10 -44.09 56823.32 88888.00 2016-12-27 02:57:07.406 362 11307.49 -43.75 56824.67 88888.00 2016-12-27 02:57:07.906 362 11307.83 -43.43 56825.81 88888.00 2016-12-27 02:57:08.407 362 11308.14 -43.21 56826.74 88888.00 2016-12-27 02:57:08.907 362 11308.47 -43.09 56827.44 88888.00 2016-12-27 02:57:09.407 362 11308.77 -43.00 56828.00 88888.00 2016-12-27 02:57:09.907 362 11308.99 -42.95 56828.36 88888.00 2016-12-27 02:57:10.407 362 11309.18 -42.90 56828.59 88888.00 2016-12-27 02:57:10.907 362 11309.29 -42.84 56828.75 88888.00 2016-12-27 02:57:11.407 362 11309.32 -42.85 56828.78 88888.00 2016-12-27 02:57:11.907 362 11309.33 -42.83 56828.78 88888.00 2016-12-27 02:57:12.407 362 11309.32 -42.66 56828.78 88888.00 2016-12-27 02:57:12.907 362 11309.25 -42.51 56828.84 88888.00 2016-12-27 02:57:13.407 362 11309.17 -42.26 56828.84 88888.00 2016-12-27 02:57:13.907 362 11309.12 -41.84 56829.00 88888.00 2016-12-27 02:57:14.407 362 11309.09 -41.45 56829.25 88888.00 2016-12-27 02:57:14.907 362 11309.11 -41.04 56829.56 88888.00 2016-12-27 02:57:15.407 362 11309.22 -40.47 56830.06 88888.00 2016-12-27 02:57:15.907 362 11309.30 -39.85 56830.67 88888.00 2016-12-27 02:57:16.407 362 11309.39 -39.17 56831.40 88888.00 2016-12-27 02:57:16.907 362 11309.54 -38.45 56832.24 88888.00 2016-12-27 02:57:17.407 362 11309.73 -37.62 56833.09 88888.00 2016-12-27 02:57:17.907 362 11309.87 -36.62 56833.94 88888.00 2016-12-27 02:57:18.407 362 11310.03 -35.71 56834.78 88888.00 2016-12-27 02:57:18.907 362 11310.30 -34.94 56835.63 88888.00 2016-12-27 02:57:19.407 362 11310.47 -34.08 56836.45 88888.00 2016-12-27 02:57:19.907 362 11310.75 -33.20 56837.34 88888.00 2016-12-27 02:57:20.407 362 11311.12 -32.29 56838.22 88888.00 2016-12-27 02:57:20.907 362 11311.43 -31.29 56839.08 88888.00 2016-12-27 02:57:21.407 362 11311.77 -30.38 56839.91 88888.00 2016-12-27 02:57:21.907 362 11312.11 -29.55 56840.75 88888.00 2016-12-27 02:57:22.407 362 11312.36 -28.68 56841.58 88888.00 2016-12-27 02:57:22.907 362 11312.57 -27.82 56842.40 88888.00 2016-12-27 02:57:23.407 362 11312.73 -27.13 56843.08 88888.00 2016-12-27 02:57:23.907 362 11312.86 -26.44 56843.59 88888.00 2016-12-27 02:57:24.407 362 11312.85 -25.81 56844.01 88888.00 2016-12-27 02:57:24.907 362 11312.77 -25.32 56844.33 88888.00 2016-12-27 02:57:25.407 362 11312.70 -24.76 56844.56 88888.00 2016-12-27 02:57:25.907 362 11312.53 -24.38 56844.70 88888.00 2016-12-27 02:57:26.407 362 11312.29 -24.03 56844.77 88888.00 2016-12-27 02:57:26.907 362 11312.05 -23.66 56844.79 88888.00 2016-12-27 02:57:27.407 362 11311.74 -23.32 56844.69 88888.00 2016-12-27 02:57:27.907 362 11311.38 -23.01 56844.56 88888.00 2016-12-27 02:57:28.407 362 11311.05 -22.64 56844.46 88888.00 2016-12-27 02:57:28.907 362 11310.76 -22.37 56844.37 88888.00 2016-12-27 02:57:29.407 362 11310.37 -22.16 56844.26 88888.00 2016-12-27 02:57:29.907 362 11309.96 -21.93 56844.19 88888.00 2016-12-27 02:57:30.407 362 11309.62 -21.69 56844.22 88888.00 2016-12-27 02:57:30.907 362 11309.25 -21.45 56844.22 88888.00 2016-12-27 02:57:31.407 362 11308.91 -21.23 56844.28 88888.00 2016-12-27 02:57:31.907 362 11308.63 -20.98 56844.37 88888.00 2016-12-27 02:57:32.407 362 11308.34 -20.69 56844.37 88888.00 2016-12-27 02:57:32.907 362 11308.06 -20.43 56844.40 88888.00 2016-12-27 02:57:33.407 362 11307.84 -20.19 56844.45 88888.00 2016-12-27 02:57:33.907 362 11307.63 -19.93 56844.50 88888.00 2016-12-27 02:57:34.407 362 11307.39 -19.65 56844.56 88888.00 2016-12-27 02:57:34.907 362 11307.18 -19.40 56844.54 88888.00 2016-12-27 02:57:35.407 362 11306.97 -19.18 56844.53 88888.00 2016-12-27 02:57:35.907 362 11306.77 -18.92 56844.52 88888.00 2016-12-27 02:57:36.407 362 11306.62 -18.75 56844.44 88888.00 2016-12-27 02:57:36.907 362 11306.48 -18.64 56844.33 88888.00 2016-12-27 02:57:37.407 362 11306.33 -18.44 56844.15 88888.00 2016-12-27 02:57:37.907 362 11306.18 -18.31 56843.94 88888.00 2016-12-27 02:57:38.407 362 11306.13 -18.24 56843.75 88888.00 2016-12-27 02:57:38.907 362 11306.01 -18.17 56843.54 88888.00 2016-12-27 02:57:39.407 362 11305.94 -18.03 56843.24 88888.00 2016-12-27 02:57:39.907 362 11305.92 -17.85 56842.96 88888.00 2016-12-27 02:57:40.407 362 11305.89 -17.80 56842.61 88888.00 2016-12-27 02:57:40.907 362 11305.78 -17.63 56842.33 88888.00 2016-12-27 02:57:41.407 362 11305.71 -17.54 56842.03 88888.00 2016-12-27 02:57:41.907 362 11305.64 -17.44 56841.80 88888.00 2016-12-27 02:57:42.407 362 11305.52 -17.34 56841.54 88888.00 2016-12-27 02:57:42.907 362 11305.44 -17.30 56841.30 88888.00 2016-12-27 02:57:43.407 362 11305.42 -17.16 56841.12 88888.00 2016-12-27 02:57:43.907 362 11305.30 -17.06 56840.92 88888.00 2016-12-27 02:57:44.407 362 11305.24 -16.87 56840.79 88888.00 2016-12-27 02:57:44.907 362 11305.26 -16.66 56840.67 88888.00 2016-12-27 02:57:45.407 362 11305.24 -16.45 56840.53 88888.00 2016-12-27 02:57:45.907 362 11305.26 -16.30 56840.40 88888.00 2016-12-27 02:57:46.407 362 11305.20 -16.14 56840.24 88888.00 2016-12-27 02:57:46.907 362 11305.22 -15.97 56840.09 88888.00 2016-12-27 02:57:47.407 362 11305.21 -15.81 56839.89 88888.00 2016-12-27 02:57:47.907 362 11305.26 -15.62 56839.65 88888.00 2016-12-27 02:57:48.407 362 11305.28 -15.57 56839.44 88888.00 2016-12-27 02:57:48.907 362 11305.20 -15.49 56839.21 88888.00 2016-12-27 02:57:49.407 362 11305.14 -15.39 56838.94 88888.00 2016-12-27 02:57:49.907 362 11305.07 -15.25 56838.60 88888.00 2016-12-27 02:57:50.407 362 11304.92 -15.22 56838.29 88888.00 2016-12-27 02:57:50.907 362 11304.79 -15.19 56838.02 88888.00 2016-12-27 02:57:51.407 362 11304.71 -15.15 56837.75 88888.00 2016-12-27 02:57:51.907 362 11304.57 -15.10 56837.46 88888.00 2016-12-27 02:57:52.407 362 11304.40 -15.06 56837.24 88888.00 2016-12-27 02:57:52.907 362 11304.38 -14.99 56836.98 88888.00 2016-12-27 02:57:53.407 362 11304.25 -14.98 56836.73 88888.00 2016-12-27 02:57:53.907 362 11304.11 -14.97 56836.51 88888.00 2016-12-27 02:57:54.407 362 11304.02 -14.92 56836.34 88888.00 2016-12-27 02:57:54.907 362 11303.94 -14.87 56836.21 88888.00 2016-12-27 02:57:55.407 362 11303.80 -14.85 56836.06 88888.00 2016-12-27 02:57:55.907 362 11303.73 -14.84 56835.97 88888.00 2016-12-27 02:57:56.407 362 11303.68 -14.81 56835.85 88888.00 2016-12-27 02:57:56.907 362 11303.56 -14.77 56835.76 88888.00 2016-12-27 02:57:57.407 362 11303.43 -14.77 56835.78 88888.00 2016-12-27 02:57:57.907 362 11303.32 -14.71 56835.74 88888.00 2016-12-27 02:57:58.407 362 11303.16 -14.68 56835.76 88888.00 2016-12-27 02:57:58.907 362 11303.01 -14.67 56835.81 88888.00 2016-12-27 02:57:59.407 362 11302.98 -14.58 56835.93 88888.00 2016-12-27 02:57:59.907 362 11302.84 -14.54 56836.09 88888.00 2016-12-27 02:58:00.407 362 11302.74 -14.43 56836.22 88888.00 2016-12-27 02:58:00.907 362 11302.64 -14.50 56836.32 88888.00 2016-12-27 02:58:01.407 362 11302.52 -14.58 56836.37 88888.00 2016-12-27 02:58:01.907 362 11302.41 -14.64 56836.42 88888.00 2016-12-27 02:58:02.407 362 11302.35 -14.68 56836.51 88888.00 2016-12-27 02:58:02.907 362 11302.20 -14.68 56836.61 88888.00 2016-12-27 02:58:03.407 362 11301.96 -14.62 56836.66 88888.00 2016-12-27 02:58:03.907 362 11301.83 -14.63 56836.73 88888.00 2016-12-27 02:58:04.407 362 11301.69 -14.58 56836.74 88888.00 2016-12-27 02:58:04.907 362 11301.48 -14.48 56836.85 88888.00 2016-12-27 02:58:05.407 362 11301.28 -14.37 56836.94 88888.00 2016-12-27 02:58:05.907 362 11301.14 -14.35 56836.99 88888.00 2016-12-27 02:58:06.407 362 11300.98 -14.30 56837.06 88888.00 2016-12-27 02:58:06.907 362 11300.82 -14.20 56837.15 88888.00 2016-12-27 02:58:07.407 362 11300.65 -14.06 56837.24 88888.00 2016-12-27 02:58:07.907 362 11300.43 -13.88 56837.37 88888.00 2016-12-27 02:58:08.407 362 11300.26 -13.67 56837.45 88888.00 2016-12-27 02:58:08.907 362 11300.14 -13.49 56837.59 88888.00 2016-12-27 02:58:09.407 362 11300.06 -13.34 56837.77 88888.00 2016-12-27 02:58:09.907 362 11299.94 -13.09 56838.03 88888.00 2016-12-27 02:58:10.407 362 11299.82 -12.88 56838.25 88888.00 2016-12-27 02:58:10.907 362 11299.78 -12.64 56838.53 88888.00 2016-12-27 02:58:11.407 362 11299.71 -12.43 56838.82 88888.00 2016-12-27 02:58:11.907 362 11299.66 -11.84 56839.19 88888.00 2016-12-27 02:58:12.407 362 11299.68 -11.41 56839.57 88888.00 2016-12-27 02:58:12.907 362 11299.70 -11.17 56840.01 88888.00 2016-12-27 02:58:13.407 362 11299.65 -11.13 56840.51 88888.00 2016-12-27 02:58:13.907 362 11299.73 -11.13 56840.98 88888.00 2016-12-27 02:58:14.407 362 11299.73 -10.98 56841.44 88888.00 2016-12-27 02:58:14.907 362 11299.74 -10.77 56841.90 88888.00 2016-12-27 02:58:15.407 362 11299.79 -10.62 56842.35 88888.00 2016-12-27 02:58:15.907 362 11299.86 -10.46 56842.77 88888.00 2016-12-27 02:58:16.407 362 11299.80 -10.34 56843.09 88888.00 2016-12-27 02:58:16.907 362 11299.81 -10.21 56843.43 88888.00 2016-12-27 02:58:17.407 362 11299.82 -10.11 56843.81 88888.00 2016-12-27 02:58:17.907 362 11299.80 -9.99 56844.17 88888.00 2016-12-27 02:58:18.407 362 11299.75 -9.93 56844.46 88888.00 2016-12-27 02:58:18.907 362 11299.73 -9.94 56844.69 88888.00 2016-12-27 02:58:19.407 362 11299.67 -10.07 56844.94 88888.00 2016-12-27 02:58:19.907 362 11299.56 -10.12 56845.15 88888.00 2016-12-27 02:58:20.407 362 11299.56 -10.12 56845.39 88888.00 2016-12-27 02:58:20.907 362 11299.53 -10.09 56845.71 88888.00 2016-12-27 02:58:21.407 362 11299.45 -10.09 56846.05 88888.00 2016-12-27 02:58:21.907 362 11299.45 -10.16 56846.36 88888.00 2016-12-27 02:58:22.407 362 11299.49 -10.13 56846.72 88888.00 2016-12-27 02:58:22.907 362 11299.44 -10.18 56847.14 88888.00 2016-12-27 02:58:23.407 362 11299.43 -10.20 56847.57 88888.00 2016-12-27 02:58:23.907 362 11299.47 -10.27 56848.02 88888.00 2016-12-27 02:58:24.407 362 11299.50 -10.27 56848.52 88888.00 2016-12-27 02:58:24.907 362 11299.51 -10.36 56849.08 88888.00 2016-12-27 02:58:25.407 362 11299.53 -10.27 56849.58 88888.00 2016-12-27 02:58:25.907 362 11299.54 -9.92 56850.11 88888.00 2016-12-27 02:58:26.407 362 11299.57 -9.84 56850.63 88888.00 2016-12-27 02:58:26.907 362 11299.70 -9.87 56851.21 88888.00 2016-12-27 02:58:27.407 362 11299.78 -9.99 56851.85 88888.00 2016-12-27 02:58:27.907 362 11299.74 -10.40 56852.46 88888.00 2016-12-27 02:58:28.407 362 11299.74 -10.57 56853.01 88888.00 2016-12-27 02:58:28.907 362 11299.80 -10.61 56853.54 88888.00 2016-12-27 02:58:29.407 362 11299.75 -10.50 56854.06 88888.00 2016-12-27 02:58:29.907 362 11299.70 -10.50 56854.60 88888.00 2016-12-27 02:58:30.407 362 11299.73 -10.74 56855.12 88888.00 2016-12-27 02:58:30.907 362 11299.63 -11.07 56855.56 88888.00 2016-12-27 02:58:31.407 362 11299.49 -11.13 56855.95 88888.00 2016-12-27 02:58:31.907 362 11299.44 -11.45 56856.38 88888.00 2016-12-27 02:58:32.407 362 11299.37 -11.65 56856.79 88888.00 2016-12-27 02:58:32.907 362 11299.25 -11.71 56857.20 88888.00 2016-12-27 02:58:33.407 362 11299.19 -11.89 56857.63 88888.00 2016-12-27 02:58:33.907 362 11299.16 -12.06 56858.06 88888.00 2016-12-27 02:58:34.407 362 11299.05 -12.27 56858.48 88888.00 2016-12-27 02:58:34.907 362 11298.99 -12.65 56858.97 88888.00 2016-12-27 02:58:35.407 362 11298.92 -12.91 56859.45 88888.00 2016-12-27 02:58:35.907 362 11298.80 -13.09 56859.85 88888.00 2016-12-27 02:58:36.407 362 11298.70 -13.25 56860.30 88888.00 2016-12-27 02:58:36.907 362 11298.68 -13.36 56860.76 88888.00 2016-12-27 02:58:37.407 362 11298.66 -13.42 56861.21 88888.00 2016-12-27 02:58:37.907 362 11298.54 -13.47 56861.66 88888.00 2016-12-27 02:58:38.407 362 11298.49 -13.60 56862.05 88888.00 2016-12-27 02:58:38.907 362 11298.43 -13.68 56862.43 88888.00 2016-12-27 02:58:39.407 362 11298.34 -13.74 56862.81 88888.00 2016-12-27 02:58:39.907 362 11298.28 -13.75 56863.18 88888.00 2016-12-27 02:58:40.407 362 11298.17 -13.86 56863.49 88888.00 2016-12-27 02:58:40.907 362 11297.99 -13.92 56863.79 88888.00 2016-12-27 02:58:41.407 362 11297.81 -13.96 56864.07 88888.00 2016-12-27 02:58:41.907 362 11297.67 -14.02 56864.33 88888.00 2016-12-27 02:58:42.407 362 11297.52 -14.07 56864.58 88888.00 2016-12-27 02:58:42.907 362 11297.43 -14.15 56864.86 88888.00 2016-12-27 02:58:43.407 362 11297.35 -14.14 56865.17 88888.00 2016-12-27 02:58:43.907 362 11297.17 -14.15 56865.49 88888.00 2016-12-27 02:58:44.407 362 11297.04 -14.14 56865.89 88888.00 2016-12-27 02:58:44.907 362 11296.96 -14.07 56866.23 88888.00 2016-12-27 02:58:45.407 362 11296.85 -13.93 56866.60 88888.00 2016-12-27 02:58:45.907 362 11296.72 -13.81 56866.98 88888.00 2016-12-27 02:58:46.407 362 11296.66 -13.73 56867.43 88888.00 2016-12-27 02:58:46.907 362 11296.60 -13.61 56867.87 88888.00 2016-12-27 02:58:47.407 362 11296.54 -13.49 56868.32 88888.00 2016-12-27 02:58:47.907 362 11296.54 -13.31 56868.77 88888.00 2016-12-27 02:58:48.407 362 11296.56 -13.12 56869.27 88888.00 2016-12-27 02:58:48.907 362 11296.51 -12.93 56869.78 88888.00 2016-12-27 02:58:49.407 362 11296.46 -12.75 56870.31 88888.00 2016-12-27 02:58:49.907 362 11296.55 -12.59 56870.84 88888.00 2016-12-27 02:58:50.407 362 11296.55 -12.38 56871.35 88888.00 2016-12-27 02:58:50.907 362 11296.59 -12.15 56871.86 88888.00 2016-12-27 02:58:51.407 362 11296.67 -11.86 56872.51 88888.00 2016-12-27 02:58:51.907 362 11296.68 -11.59 56873.05 88888.00 2016-12-27 02:58:52.407 362 11296.70 -11.29 56873.58 88888.00 2016-12-27 02:58:52.907 362 11296.80 -11.13 56874.12 88888.00 2016-12-27 02:58:53.407 362 11296.89 -10.86 56874.64 88888.00 2016-12-27 02:58:53.907 362 11296.95 -10.56 56875.15 88888.00 2016-12-27 02:58:54.407 362 11297.13 -10.32 56875.65 88888.00 2016-12-27 02:58:54.907 362 11297.28 -9.99 56876.17 88888.00 2016-12-27 02:58:55.407 362 11297.41 -9.70 56876.69 88888.00 2016-12-27 02:58:55.907 362 11297.57 -9.46 56877.19 88888.00 2016-12-27 02:58:56.407 362 11297.73 -9.26 56877.70 88888.00 2016-12-27 02:58:56.907 362 11297.84 -9.10 56878.21 88888.00 2016-12-27 02:58:57.407 362 11298.00 -8.86 56878.71 88888.00 2016-12-27 02:58:57.907 362 11298.22 -8.64 56879.17 88888.00 2016-12-27 02:58:58.407 362 11298.41 -8.42 56879.63 88888.00 2016-12-27 02:58:58.907 362 11298.54 -8.08 56880.05 88888.00 2016-12-27 02:58:59.407 362 11298.71 -7.92 56880.48 88888.00 2016-12-27 02:58:59.907 362 11298.89 -7.78 56880.95 88888.00 2016-12-27 02:59:00.407 362 11298.99 -7.44 56881.37 88888.00 2016-12-27 02:59:00.907 362 11299.18 -7.22 56881.80 88888.00 2016-12-27 02:59:01.407 362 11299.36 -7.12 56882.19 88888.00 2016-12-27 02:59:01.907 362 11299.44 -6.92 56882.65 88888.00 2016-12-27 02:59:02.407 362 11299.56 -6.74 56883.09 88888.00 2016-12-27 02:59:02.907 362 11299.80 -6.61 56883.48 88888.00 2016-12-27 02:59:03.407 362 11299.89 -6.42 56883.87 88888.00 2016-12-27 02:59:03.907 362 11300.00 -6.14 56884.29 88888.00 2016-12-27 02:59:04.407 362 11300.14 -5.90 56884.67 88888.00 2016-12-27 02:59:04.907 362 11300.19 -5.81 56885.01 88888.00 2016-12-27 02:59:05.407 362 11300.28 -5.60 56885.41 88888.00 2016-12-27 02:59:05.907 362 11300.40 -5.43 56885.79 88888.00 2016-12-27 02:59:06.407 362 11300.47 -5.23 56886.17 88888.00 2016-12-27 02:59:06.907 362 11300.54 -5.02 56886.62 88888.00 2016-12-27 02:59:07.407 362 11300.62 -4.83 56887.11 88888.00 2016-12-27 02:59:07.907 362 11300.70 -4.64 56887.58 88888.00 2016-12-27 02:59:08.407 362 11300.75 -4.38 56888.07 88888.00 2016-12-27 02:59:08.907 362 11300.86 -4.17 56888.55 88888.00 2016-12-27 02:59:09.407 362 11300.99 -3.97 56889.05 88888.00 2016-12-27 02:59:09.907 362 11301.02 -3.81 56889.55 88888.00 2016-12-27 02:59:10.407 362 11301.03 -3.59 56890.09 88888.00 2016-12-27 02:59:10.907 362 11301.18 -3.40 56890.62 88888.00 2016-12-27 02:59:11.407 362 11301.23 -3.19 56891.13 88888.00 2016-12-27 02:59:11.907 362 11301.25 -2.99 56891.62 88888.00 2016-12-27 02:59:12.407 362 11301.38 -2.81 56892.18 88888.00 2016-12-27 02:59:12.907 362 11301.53 -2.65 56892.71 88888.00 2016-12-27 02:59:13.407 362 11301.62 -2.49 56893.24 88888.00 2016-12-27 02:59:13.907 362 11301.70 -2.26 56893.77 88888.00 2016-12-27 02:59:14.407 362 11301.86 -2.20 56894.24 88888.00 2016-12-27 02:59:14.907 362 11301.93 -1.96 56894.73 88888.00 2016-12-27 02:59:15.407 362 11302.04 -1.75 56895.24 88888.00 2016-12-27 02:59:15.907 362 11302.15 -1.21 56895.72 88888.00 2016-12-27 02:59:16.407 362 11302.25 -0.87 56896.11 88888.00 2016-12-27 02:59:16.907 362 11302.32 -0.91 56896.51 88888.00 2016-12-27 02:59:17.407 362 11302.43 -0.91 56896.95 88888.00 2016-12-27 02:59:17.907 362 11302.58 -0.70 56897.35 88888.00 2016-12-27 02:59:18.407 362 11302.64 -0.30 56897.74 88888.00 2016-12-27 02:59:18.907 362 11302.67 -0.16 56898.13 88888.00 2016-12-27 02:59:19.407 362 11302.71 -0.47 56898.51 88888.00 2016-12-27 02:59:19.907 362 11302.73 -0.59 56898.87 88888.00 2016-12-27 02:59:20.407 362 11302.78 -0.62 56899.20 88888.00 2016-12-27 02:59:20.907 362 11302.83 -0.73 56899.54 88888.00 2016-12-27 02:59:21.407 362 11302.81 -0.60 56899.96 88888.00 2016-12-27 02:59:21.907 362 11302.92 -0.50 56900.29 88888.00 2016-12-27 02:59:22.407 362 11302.99 -0.16 56900.57 88888.00 2016-12-27 02:59:22.907 362 11302.94 -0.02 56900.98 88888.00 2016-12-27 02:59:23.408 362 11302.94 0.00 56901.43 88888.00 2016-12-27 02:59:23.908 362 11303.08 0.07 56901.85 88888.00 2016-12-27 02:59:24.408 362 11303.12 -0.04 56902.24 88888.00 2016-12-27 02:59:24.908 362 11303.09 -0.02 56902.64 88888.00 2016-12-27 02:59:25.408 362 11303.13 0.04 56903.00 88888.00 2016-12-27 02:59:25.908 362 11303.20 0.09 56903.39 88888.00 2016-12-27 02:59:26.408 362 11303.25 0.14 56903.78 88888.00 2016-12-27 02:59:26.908 362 11303.28 0.22 56904.18 88888.00 2016-12-27 02:59:27.408 362 11303.41 0.36 56904.59 88888.00 2016-12-27 02:59:27.908 362 11303.42 0.35 56904.99 88888.00 2016-12-27 02:59:28.408 362 11303.50 0.22 56905.35 88888.00 2016-12-27 02:59:28.908 362 11303.64 0.07 56905.74 88888.00 2016-12-27 02:59:29.408 362 11303.67 0.14 56906.11 88888.00 2016-12-27 02:59:29.908 362 11303.76 0.42 56906.53 88888.00 2016-12-27 02:59:30.408 362 11303.91 0.89 56906.97 88888.00 2016-12-27 02:59:30.908 362 11304.02 1.11 56907.41 88888.00 2016-12-27 02:59:31.408 362 11304.11 0.98 56907.85 88888.00 2016-12-27 02:59:31.908 362 11304.32 0.90 56908.29 88888.00 2016-12-27 02:59:32.408 362 11304.51 1.29 56908.76 88888.00 2016-12-27 02:59:32.908 362 11304.62 1.42 56909.17 88888.00 2016-12-27 02:59:33.408 362 11304.85 1.32 56909.60 88888.00 2016-12-27 02:59:33.908 362 11304.99 1.66 56910.07 88888.00 2016-12-27 02:59:34.408 362 11305.14 1.62 56910.51 88888.00 2016-12-27 02:59:34.908 362 11305.33 1.90 56910.90 88888.00 2016-12-27 02:59:35.408 362 11305.44 1.92 56911.32 88888.00 2016-12-27 02:59:35.908 362 11305.58 2.11 56911.73 88888.00 2016-12-27 02:59:36.408 362 11305.73 2.19 56912.16 88888.00 2016-12-27 02:59:36.908 362 11305.91 2.33 56912.59 88888.00 2016-12-27 02:59:37.408 362 11306.05 2.36 56913.00 88888.00 2016-12-27 02:59:37.908 362 11306.17 2.52 56913.44 88888.00 2016-12-27 02:59:38.408 362 11306.34 2.72 56913.82 88888.00 2016-12-27 02:59:38.908 362 11306.47 2.84 56914.17 88888.00 2016-12-27 02:59:39.408 362 11306.65 3.05 56914.62 88888.00 2016-12-27 02:59:39.908 362 11306.86 3.22 56915.04 88888.00 2016-12-27 02:59:40.408 362 11307.00 3.35 56915.44 88888.00 2016-12-27 02:59:40.908 362 11307.11 3.58 56915.78 88888.00 2016-12-27 02:59:41.408 362 11307.28 3.66 56916.17 88888.00 2016-12-27 02:59:41.908 362 11307.45 3.92 56916.55 88888.00 2016-12-27 02:59:42.408 362 11307.56 4.13 56916.91 88888.00 2016-12-27 02:59:42.908 362 11307.73 4.35 56917.30 88888.00 2016-12-27 02:59:43.408 362 11307.87 4.49 56917.63 88888.00 2016-12-27 02:59:43.908 362 11307.98 4.60 56918.00 88888.00 2016-12-27 02:59:44.408 362 11308.06 4.77 56918.40 88888.00 2016-12-27 02:59:44.908 362 11308.25 4.96 56918.73 88888.00 2016-12-27 02:59:45.408 362 11308.34 5.17 56919.05 88888.00 2016-12-27 02:59:45.908 362 11308.47 5.33 56919.38 88888.00 2016-12-27 02:59:46.408 362 11308.56 5.49 56919.68 88888.00 2016-12-27 02:59:46.908 362 11308.64 5.63 56919.94 88888.00 2016-12-27 02:59:47.408 362 11308.71 5.90 56920.23 88888.00 2016-12-27 02:59:47.908 362 11308.85 6.05 56920.50 88888.00 2016-12-27 02:59:48.408 362 11308.89 6.14 56920.77 88888.00 2016-12-27 02:59:48.908 362 11308.90 6.27 56921.04 88888.00 2016-12-27 02:59:49.408 362 11309.03 6.44 56921.27 88888.00 2016-12-27 02:59:49.908 362 11309.05 6.58 56921.47 88888.00 2016-12-27 02:59:50.408 362 11309.08 6.71 56921.71 88888.00 2016-12-27 02:59:50.908 362 11309.15 6.82 56921.90 88888.00 2016-12-27 02:59:51.408 362 11309.19 6.93 56922.07 88888.00 2016-12-27 02:59:51.908 362 11309.20 7.06 56922.29 88888.00 2016-12-27 02:59:52.408 362 11309.23 7.20 56922.44 88888.00 2016-12-27 02:59:52.908 362 11309.25 7.35 56922.50 88888.00 2016-12-27 02:59:53.408 362 11309.15 7.40 56922.55 88888.00 2016-12-27 02:59:53.908 362 11309.13 7.51 56922.67 88888.00 2016-12-27 02:59:54.408 362 11309.24 7.62 56922.75 88888.00 2016-12-27 02:59:54.908 362 11309.19 7.71 56922.86 88888.00 2016-12-27 02:59:55.408 362 11309.15 7.80 56922.93 88888.00 2016-12-27 02:59:55.908 362 11309.22 7.88 56923.02 88888.00 2016-12-27 02:59:56.408 362 11309.25 7.94 56923.09 88888.00 2016-12-27 02:59:56.908 362 11309.27 8.03 56923.16 88888.00 2016-12-27 02:59:57.408 362 11309.27 8.08 56923.27 88888.00 2016-12-27 02:59:57.908 362 11309.27 8.16 56923.36 88888.00 2016-12-27 02:59:58.408 362 11309.27 8.31 56923.48 88888.00 2016-12-27 02:59:58.908 362 11309.26 8.38 56923.55 88888.00 2016-12-27 02:59:59.408 362 11309.31 8.48 56923.70 88888.00 2016-12-27 02:59:59.908 362 11309.27 8.53 56923.82 88888.00 2016-12-27 03:00:00.408 362 11309.29 8.63 56923.87 88888.00 2016-12-27 03:00:00.908 362 11309.34 8.75 56923.93 88888.00 2016-12-27 03:00:01.408 362 11309.32 8.87 56924.05 88888.00 2016-12-27 03:00:01.908 362 11309.30 8.78 56924.10 88888.00 2016-12-27 03:00:02.408 362 11309.30 8.82 56924.17 88888.00 2016-12-27 03:00:02.908 362 11309.27 8.91 56924.25 88888.00 2016-12-27 03:00:03.408 362 11309.22 9.10 56924.31 88888.00 2016-12-27 03:00:03.908 362 11309.17 9.27 56924.42 88888.00 2016-12-27 03:00:04.408 362 11309.10 9.23 56924.47 88888.00 2016-12-27 03:00:04.908 362 11308.99 9.19 56924.55 88888.00 2016-12-27 03:00:05.408 362 11308.96 9.24 56924.63 88888.00 2016-12-27 03:00:05.908 362 11308.95 9.21 56924.77 88888.00 2016-12-27 03:00:06.408 362 11308.83 9.31 56924.98 88888.00 2016-12-27 03:00:06.908 362 11308.75 9.37 56925.11 88888.00 2016-12-27 03:00:07.408 362 11308.63 9.39 56925.24 88888.00 2016-12-27 03:00:07.908 362 11308.54 9.48 56925.43 88888.00 2016-12-27 03:00:08.408 362 11308.39 9.57 56925.59 88888.00 2016-12-27 03:00:08.908 362 11308.29 9.61 56925.76 88888.00 2016-12-27 03:00:09.408 362 11308.16 9.57 56926.01 88888.00 2016-12-27 03:00:09.908 362 11308.00 9.62 56926.24 88888.00 2016-12-27 03:00:10.408 362 11307.93 9.74 56926.44 88888.00 2016-12-27 03:00:10.908 362 11307.74 9.71 56926.71 88888.00 2016-12-27 03:00:11.408 362 11307.54 9.74 56927.00 88888.00 2016-12-27 03:00:11.908 362 11307.38 9.88 56927.30 88888.00 2016-12-27 03:00:12.408 362 11307.19 9.89 56927.64 88888.00 2016-12-27 03:00:12.908 362 11306.97 9.89 56927.97 88888.00 2016-12-27 03:00:13.408 362 11306.77 9.91 56928.33 88888.00 2016-12-27 03:00:13.908 362 11306.59 9.96 56928.71 88888.00 2016-12-27 03:00:14.408 362 11306.31 10.02 56929.07 88888.00 2016-12-27 03:00:14.908 362 11306.10 10.19 56929.41 88888.00 2016-12-27 03:00:15.408 362 11305.96 10.23 56929.77 88888.00 2016-12-27 03:00:15.908 362 11305.72 10.30 56930.15 88888.00 2016-12-27 03:00:16.408 362 11305.49 10.49 56930.60 88888.00 2016-12-27 03:00:16.908 362 11305.27 10.54 56931.05 88888.00 2016-12-27 03:00:17.408 362 11305.07 10.50 56931.51 88888.00 2016-12-27 03:00:17.908 362 11304.83 10.62 56931.98 88888.00 2016-12-27 03:00:18.408 362 11304.64 10.68 56932.45 88888.00 2016-12-27 03:00:18.908 362 11304.44 10.81 56932.98 88888.00 2016-12-27 03:00:19.408 362 11304.17 10.91 56933.54 88888.00 2016-12-27 03:00:19.908 362 11303.95 10.98 56934.07 88888.00 2016-12-27 03:00:20.408 362 11303.75 11.16 56934.64 88888.00 2016-12-27 03:00:20.908 362 11303.50 11.23 56935.25 88888.00 2016-12-27 03:00:21.408 362 11303.29 11.28 56935.73 88888.00 2016-12-27 03:00:21.908 362 11303.15 11.36 56936.25 88888.00 2016-12-27 03:00:22.408 362 11302.87 11.44 56936.81 88888.00 2016-12-27 03:00:22.908 362 11302.67 11.55 56937.43 88888.00 2016-12-27 03:00:23.408 362 11302.56 11.71 56937.95 88888.00 2016-12-27 03:00:23.908 362 11302.37 11.86 56938.52 88888.00 2016-12-27 03:00:24.408 362 11302.20 11.95 56939.10 88888.00 2016-12-27 03:00:24.908 362 11302.11 12.00 56939.65 88888.00 2016-12-27 03:00:25.408 362 11301.89 12.06 56940.16 88888.00 2016-12-27 03:00:25.908 362 11301.72 12.16 56940.73 88888.00 2016-12-27 03:00:26.408 362 11301.61 12.23 56941.28 88888.00 2016-12-27 03:00:26.908 362 11301.51 12.30 56941.89 88888.00 2016-12-27 03:00:27.408 362 11301.39 12.43 56942.42 88888.00 2016-12-27 03:00:27.908 362 11301.18 12.53 56942.92 88888.00 2016-12-27 03:00:28.408 362 11301.04 12.77 56943.50 88888.00 2016-12-27 03:00:28.908 362 11300.90 12.88 56944.11 88888.00 2016-12-27 03:00:29.408 362 11300.65 12.90 56944.68 88888.00 2016-12-27 03:00:29.908 362 11300.49 12.97 56945.26 88888.00 2016-12-27 03:00:30.408 362 11300.35 13.13 56945.86 88888.00 2016-12-27 03:00:30.908 362 11300.17 13.32 56946.44 88888.00 2016-12-27 03:00:31.408 362 11300.10 13.45 56946.94 88888.00 2016-12-27 03:00:31.908 362 11299.95 13.53 56947.39 88888.00 2016-12-27 03:00:32.408 362 11299.80 13.61 56947.87 88888.00 2016-12-27 03:00:32.908 362 11299.72 13.74 56948.42 88888.00 2016-12-27 03:00:33.408 362 11299.64 13.80 56948.89 88888.00 2016-12-27 03:00:33.908 362 11299.43 13.87 56949.33 88888.00 2016-12-27 03:00:34.408 362 11299.31 14.02 56949.77 88888.00 2016-12-27 03:00:34.908 362 11299.25 14.01 56950.21 88888.00 2016-12-27 03:00:35.408 362 11299.09 14.13 56950.62 88888.00 2016-12-27 03:00:35.908 362 11298.94 14.37 56951.08 88888.00 2016-12-27 03:00:36.408 362 11298.87 14.45 56951.46 88888.00 2016-12-27 03:00:36.908 362 11298.73 14.44 56951.82 88888.00 2016-12-27 03:00:37.408 362 11298.56 14.51 56952.19 88888.00 2016-12-27 03:00:37.908 362 11298.47 14.64 56952.55 88888.00 2016-12-27 03:00:38.408 362 11298.36 14.70 56952.87 88888.00 2016-12-27 03:00:38.908 362 11298.18 14.83 56953.20 88888.00 2016-12-27 03:00:39.408 362 11298.06 15.02 56953.51 88888.00 2016-12-27 03:00:39.908 362 11298.00 15.09 56953.86 88888.00 2016-12-27 03:00:40.408 362 11297.81 15.01 56954.14 88888.00 2016-12-27 03:00:40.908 362 11297.72 15.01 56954.39 88888.00 2016-12-27 03:00:41.408 362 11297.62 15.09 56954.66 88888.00 2016-12-27 03:00:41.908 362 11297.50 15.16 56954.92 88888.00 2016-12-27 03:00:42.408 362 11297.48 15.21 56955.16 88888.00 2016-12-27 03:00:42.908 362 11297.37 15.30 56955.45 88888.00 2016-12-27 03:00:43.408 362 11297.27 15.36 56955.66 88888.00 2016-12-27 03:00:43.908 362 11297.16 15.52 56955.89 88888.00 2016-12-27 03:00:44.408 362 11297.11 15.60 56956.11 88888.00 2016-12-27 03:00:44.908 362 11297.00 15.72 56956.32 88888.00 2016-12-27 03:00:45.408 362 11296.88 15.79 56956.56 88888.00 2016-12-27 03:00:45.908 362 11296.86 15.86 56956.79 88888.00 2016-12-27 03:00:46.408 362 11296.78 15.96 56956.99 88888.00 2016-12-27 03:00:46.908 362 11296.63 16.10 56957.20 88888.00 2016-12-27 03:00:47.408 362 11296.54 16.19 56957.37 88888.00 2016-12-27 03:00:47.908 362 11296.47 16.25 56957.56 88888.00 2016-12-27 03:00:48.408 362 11296.34 16.41 56957.76 88888.00 2016-12-27 03:00:48.908 362 11296.21 16.45 56957.95 88888.00 2016-12-27 03:00:49.408 362 11296.19 16.49 56958.14 88888.00 2016-12-27 03:00:49.908 362 11296.14 16.54 56958.33 88888.00 2016-12-27 03:00:50.408 362 11296.05 16.61 56958.48 88888.00 2016-12-27 03:00:50.908 362 11295.93 16.83 56958.63 88888.00 2016-12-27 03:00:51.408 362 11295.89 17.02 56958.78 88888.00 2016-12-27 03:00:51.908 362 11295.88 17.13 56958.96 88888.00 2016-12-27 03:00:52.408 362 11295.81 17.19 56959.14 88888.00 2016-12-27 03:00:52.908 362 11295.75 17.20 56959.33 88888.00 2016-12-27 03:00:53.408 362 11295.63 17.37 56959.49 88888.00 2016-12-27 03:00:53.908 362 11295.56 17.54 56959.65 88888.00 2016-12-27 03:00:54.408 362 11295.49 17.60 56959.79 88888.00 2016-12-27 03:00:54.908 362 11295.36 17.53 56959.91 88888.00 2016-12-27 03:00:55.408 362 11295.27 17.66 56960.06 88888.00 2016-12-27 03:00:55.908 362 11295.19 17.76 56960.22 88888.00 2016-12-27 03:00:56.408 362 11295.06 17.92 56960.37 88888.00 2016-12-27 03:00:56.908 362 11294.96 18.07 56960.50 88888.00 2016-12-27 03:00:57.408 362 11294.88 18.17 56960.64 88888.00 2016-12-27 03:00:57.908 362 11294.78 18.24 56960.84 88888.00 2016-12-27 03:00:58.408 362 11294.64 18.49 56961.06 88888.00 2016-12-27 03:00:58.908 362 11294.53 18.52 56961.27 88888.00 2016-12-27 03:00:59.408 362 11294.39 18.62 56961.44 88888.00 2016-12-27 03:00:59.908 362 11294.24 18.75 56961.55 88888.00 2016-12-27 03:01:00.408 362 11294.14 18.90 56961.73 88888.00 2016-12-27 03:01:00.908 362 11294.03 19.00 56961.95 88888.00 2016-12-27 03:01:01.408 362 11293.80 19.06 56962.15 88888.00 2016-12-27 03:01:01.908 362 11293.66 19.27 56962.25 88888.00 2016-12-27 03:01:02.408 362 11293.54 19.37 56962.46 88888.00 2016-12-27 03:01:02.908 362 11293.33 19.50 56962.64 88888.00 2016-12-27 03:01:03.408 362 11293.17 19.68 56962.75 88888.00 2016-12-27 03:01:03.908 362 11293.06 19.92 56962.85 88888.00 2016-12-27 03:01:04.408 362 11292.92 19.95 56962.95 88888.00 2016-12-27 03:01:04.908 362 11292.75 20.09 56963.09 88888.00 2016-12-27 03:01:05.408 362 11292.56 20.15 56963.17 88888.00 2016-12-27 03:01:05.908 362 11292.38 20.20 56963.28 88888.00 2016-12-27 03:01:06.408 362 11292.20 20.16 56963.41 88888.00 2016-12-27 03:01:06.908 362 11292.03 20.20 56963.50 88888.00 2016-12-27 03:01:07.408 362 11291.90 20.21 56963.56 88888.00 2016-12-27 03:01:07.908 362 11291.71 20.32 56963.66 88888.00 2016-12-27 03:01:08.408 362 11291.51 20.50 56963.73 88888.00 2016-12-27 03:01:08.908 362 11291.38 20.50 56963.79 88888.00 2016-12-27 03:01:09.408 362 11291.20 20.53 56963.90 88888.00 2016-12-27 03:01:09.908 362 11291.02 20.57 56964.00 88888.00 2016-12-27 03:01:10.408 362 11290.83 20.72 56964.05 88888.00 2016-12-27 03:01:10.908 362 11290.68 21.02 56964.09 88888.00 2016-12-27 03:01:11.408 362 11290.51 21.06 56964.20 88888.00 2016-12-27 03:01:11.908 362 11290.35 21.04 56964.29 88888.00 2016-12-27 03:01:12.408 362 11290.27 21.13 56964.34 88888.00 2016-12-27 03:01:12.908 362 11290.13 21.40 56964.35 88888.00 2016-12-27 03:01:13.408 362 11289.98 21.50 56964.36 88888.00 2016-12-27 03:01:13.908 362 11289.86 21.69 56964.41 88888.00 2016-12-27 03:01:14.408 362 11289.73 21.76 56964.42 88888.00 2016-12-27 03:01:14.908 362 11289.54 21.71 56964.42 88888.00 2016-12-27 03:01:15.408 362 11289.52 21.71 56964.45 88888.00 2016-12-27 03:01:15.908 362 11289.47 21.70 56964.43 88888.00 2016-12-27 03:01:16.408 362 11289.32 21.72 56964.41 88888.00 2016-12-27 03:01:16.908 362 11289.26 21.83 56964.36 88888.00 2016-12-27 03:01:17.408 362 11289.22 21.93 56964.29 88888.00 2016-12-27 03:01:17.908 362 11289.11 22.03 56964.23 88888.00 2016-12-27 03:01:18.408 362 11289.07 22.17 56964.20 88888.00 2016-12-27 03:01:18.908 362 11289.08 22.22 56964.16 88888.00 2016-12-27 03:01:19.408 362 11288.96 22.29 56964.09 88888.00 2016-12-27 03:01:19.908 362 11288.84 22.43 56964.07 88888.00 2016-12-27 03:01:20.408 362 11288.83 22.73 56963.98 88888.00 2016-12-27 03:01:20.908 362 11288.83 22.67 56963.89 88888.00 2016-12-27 03:01:21.408 362 11288.76 22.79 56963.81 88888.00 2016-12-27 03:01:21.908 362 11288.74 22.85 56963.70 88888.00 2016-12-27 03:01:22.408 362 11288.69 22.88 56963.60 88888.00 2016-12-27 03:01:22.908 362 11288.56 22.95 56963.50 88888.00 2016-12-27 03:01:23.408 362 11288.58 23.05 56963.34 88888.00 2016-12-27 03:01:23.908 362 11288.55 23.17 56963.20 88888.00 2016-12-27 03:01:24.408 362 11288.49 23.21 56963.09 88888.00 2016-12-27 03:01:24.908 362 11288.45 23.27 56962.93 88888.00 2016-12-27 03:01:25.408 362 11288.48 23.33 56962.74 88888.00 2016-12-27 03:01:25.908 362 11288.47 23.32 56962.56 88888.00 2016-12-27 03:01:26.408 362 11288.39 23.34 56962.43 88888.00 2016-12-27 03:01:26.908 362 11288.38 23.42 56962.30 88888.00 2016-12-27 03:01:27.408 362 11288.29 23.52 56962.06 88888.00 2016-12-27 03:01:27.908 362 11288.25 23.53 56961.89 88888.00 2016-12-27 03:01:28.408 362 11288.28 23.56 56961.65 88888.00 2016-12-27 03:01:28.908 362 11288.28 23.67 56961.45 88888.00 2016-12-27 03:01:29.408 362 11288.25 23.62 56961.25 88888.00 2016-12-27 03:01:29.908 362 11288.25 23.62 56961.08 88888.00 2016-12-27 03:01:30.409 362 11288.22 23.68 56960.88 88888.00 2016-12-27 03:01:30.909 362 11288.22 23.80 56960.64 88888.00 2016-12-27 03:01:31.409 362 11288.24 23.83 56960.42 88888.00 2016-12-27 03:01:31.909 362 11288.24 23.93 56960.16 88888.00 2016-12-27 03:01:32.409 362 11288.18 23.99 56959.94 88888.00 2016-12-27 03:01:32.909 362 11288.13 23.89 56959.75 88888.00 2016-12-27 03:01:33.409 362 11288.12 23.96 56959.56 88888.00 2016-12-27 03:01:33.909 362 11288.17 24.01 56959.34 88888.00 2016-12-27 03:01:34.409 362 11288.17 24.01 56959.09 88888.00 2016-12-27 03:01:34.909 362 11288.13 23.99 56958.89 88888.00 2016-12-27 03:01:35.409 362 11288.14 24.02 56958.69 88888.00 2016-12-27 03:01:35.909 362 11288.15 24.09 56958.50 88888.00 2016-12-27 03:01:36.409 362 11288.19 24.16 56958.27 88888.00 2016-12-27 03:01:36.909 362 11288.15 24.14 56958.11 88888.00 2016-12-27 03:01:37.409 362 11288.12 24.11 56957.89 88888.00 2016-12-27 03:01:37.909 362 11288.08 24.21 56957.66 88888.00 2016-12-27 03:01:38.409 362 11288.04 24.31 56957.53 88888.00 2016-12-27 03:01:38.909 362 11287.98 24.23 56957.42 88888.00 2016-12-27 03:01:39.409 362 11287.94 24.24 56957.23 88888.00 2016-12-27 03:01:39.909 362 11287.91 24.23 56957.04 88888.00 2016-12-27 03:01:40.409 362 11287.86 24.26 56956.89 88888.00 2016-12-27 03:01:40.909 362 11287.77 24.30 56956.75 88888.00 2016-12-27 03:01:41.409 362 11287.77 24.24 56956.59 88888.00 2016-12-27 03:01:41.909 362 11287.70 24.09 56956.37 88888.00 2016-12-27 03:01:42.409 362 11287.62 24.15 56956.21 88888.00 2016-12-27 03:01:42.909 362 11287.58 24.24 56956.09 88888.00 2016-12-27 03:01:43.409 362 11287.57 24.15 56955.93 88888.00 2016-12-27 03:01:43.909 362 11287.45 24.19 56955.77 88888.00 2016-12-27 03:01:44.409 362 11287.40 24.27 56955.61 88888.00 2016-12-27 03:01:44.909 362 11287.40 24.22 56955.49 88888.00 2016-12-27 03:01:45.409 362 11287.28 24.17 56955.34 88888.00 2016-12-27 03:01:45.909 362 11287.23 24.26 56955.09 88888.00 2016-12-27 03:01:46.409 362 11287.28 24.16 56954.93 88888.00 2016-12-27 03:01:46.909 362 11287.15 24.10 56954.77 88888.00 2016-12-27 03:01:47.409 362 11287.07 24.19 56954.63 88888.00 2016-12-27 03:01:47.909 362 11287.15 24.10 56954.45 88888.00 2016-12-27 03:01:48.409 362 11287.10 24.06 56954.26 88888.00 2016-12-27 03:01:48.909 362 11287.01 24.08 56954.06 88888.00 2016-12-27 03:01:49.409 362 11287.02 24.13 56953.87 88888.00 2016-12-27 03:01:49.909 362 11287.02 24.11 56953.76 88888.00 2016-12-27 03:01:50.409 362 11286.96 24.14 56953.61 88888.00 2016-12-27 03:01:50.909 362 11286.89 24.20 56953.44 88888.00 2016-12-27 03:01:51.409 362 11286.89 24.20 56953.31 88888.00 2016-12-27 03:01:51.909 362 11286.85 24.21 56953.17 88888.00 2016-12-27 03:01:52.409 362 11286.86 24.24 56953.01 88888.00 2016-12-27 03:01:52.909 362 11286.83 24.26 56952.88 88888.00 2016-12-27 03:01:53.409 362 11286.73 24.33 56952.80 88888.00 2016-12-27 03:01:53.909 362 11286.67 24.36 56952.65 88888.00 2016-12-27 03:01:54.409 362 11286.72 24.43 56952.50 88888.00 2016-12-27 03:01:54.909 362 11286.66 24.51 56952.37 88888.00 2016-12-27 03:01:55.409 362 11286.60 24.54 56952.20 88888.00 2016-12-27 03:01:55.909 362 11286.61 24.60 56952.08 88888.00 2016-12-27 03:01:56.409 362 11286.54 24.67 56951.91 88888.00 2016-12-27 03:01:56.909 362 11286.51 24.68 56951.76 88888.00 2016-12-27 03:01:57.409 362 11286.52 24.65 56951.58 88888.00 2016-12-27 03:01:57.909 362 11286.48 24.71 56951.40 88888.00 2016-12-27 03:01:58.409 362 11286.47 24.83 56951.28 88888.00 2016-12-27 03:01:58.909 362 11286.48 24.81 56951.15 88888.00 2016-12-27 03:01:59.409 362 11286.50 24.88 56950.98 88888.00 2016-12-27 03:01:59.909 362 11286.44 24.87 56950.78 88888.00 2016-12-27 03:02:00.409 362 11286.40 25.06 56950.63 88888.00 2016-12-27 03:02:00.909 362 11286.43 25.16 56950.43 88888.00 2016-12-27 03:02:01.409 362 11286.38 25.21 56950.25 88888.00 2016-12-27 03:02:01.909 362 11286.37 25.22 56950.09 88888.00 2016-12-27 03:02:02.409 362 11286.37 25.21 56949.90 88888.00 2016-12-27 03:02:02.909 362 11286.34 25.33 56949.70 88888.00 2016-12-27 03:02:03.409 362 11286.37 25.38 56949.50 88888.00 2016-12-27 03:02:03.909 362 11286.41 25.37 56949.31 88888.00 2016-12-27 03:02:04.409 362 11286.44 25.43 56949.12 88888.00 2016-12-27 03:02:04.909 362 11286.38 25.43 56948.90 88888.00 2016-12-27 03:02:05.409 362 11286.44 25.52 56948.71 88888.00 2016-12-27 03:02:05.909 362 11286.51 25.49 56948.51 88888.00 2016-12-27 03:02:06.409 362 11286.52 25.37 56948.30 88888.00 2016-12-27 03:02:06.909 362 11286.52 25.32 56948.07 88888.00 2016-12-27 03:02:07.409 362 11286.57 25.25 56947.89 88888.00 2016-12-27 03:02:07.909 362 11286.54 25.26 56947.70 88888.00 2016-12-27 03:02:08.409 362 11286.50 25.33 56947.44 88888.00 2016-12-27 03:02:08.909 362 11286.57 25.29 56947.17 88888.00 2016-12-27 03:02:09.409 362 11286.60 25.21 56947.00 88888.00 2016-12-27 03:02:09.909 362 11286.68 25.17 56946.75 88888.00 2016-12-27 03:02:10.409 362 11286.75 25.22 56946.51 88888.00 2016-12-27 03:02:10.909 362 11286.78 25.23 56946.29 88888.00 2016-12-27 03:02:11.409 362 11286.86 25.24 56946.01 88888.00 2016-12-27 03:02:11.909 362 11287.02 25.19 56945.76 88888.00 2016-12-27 03:02:12.409 362 11287.13 25.15 56945.50 88888.00 2016-12-27 03:02:12.909 362 11287.14 25.17 56945.24 88888.00 2016-12-27 03:02:13.409 362 11287.26 25.18 56945.02 88888.00 2016-12-27 03:02:13.909 362 11287.37 25.15 56944.72 88888.00 2016-12-27 03:02:14.409 362 11287.47 25.12 56944.38 88888.00 2016-12-27 03:02:14.909 362 11287.54 25.05 56944.15 88888.00 2016-12-27 03:02:15.409 362 11287.69 25.05 56943.91 88888.00 2016-12-27 03:02:15.909 362 11287.78 25.06 56943.66 88888.00 2016-12-27 03:02:16.409 362 11287.84 25.08 56943.38 88888.00 2016-12-27 03:02:16.909 362 11287.94 25.01 56943.15 88888.00 2016-12-27 03:02:17.409 362 11287.99 24.96 56942.86 88888.00 2016-12-27 03:02:17.909 362 11288.07 25.04 56942.63 88888.00 2016-12-27 03:02:18.409 362 11288.22 24.92 56942.37 88888.00 2016-12-27 03:02:18.909 362 11288.32 24.89 56942.07 88888.00 2016-12-27 03:02:19.409 362 11288.36 24.89 56941.84 88888.00 2016-12-27 03:02:19.909 362 11288.47 24.92 56941.61 88888.00 2016-12-27 03:02:20.409 362 11288.62 24.92 56941.37 88888.00 2016-12-27 03:02:20.909 362 11288.73 24.90 56941.10 88888.00 2016-12-27 03:02:21.409 362 11288.79 24.85 56940.86 88888.00 2016-12-27 03:02:21.909 362 11288.84 24.84 56940.66 88888.00 2016-12-27 03:02:22.409 362 11288.84 24.85 56940.47 88888.00 2016-12-27 03:02:22.909 362 11288.93 24.89 56940.26 88888.00 2016-12-27 03:02:23.409 362 11288.95 24.85 56939.95 88888.00 2016-12-27 03:02:23.909 362 11289.01 24.81 56939.66 88888.00 2016-12-27 03:02:24.409 362 11289.03 24.85 56939.37 88888.00 2016-12-27 03:02:24.909 362 11289.09 24.89 56939.16 88888.00 2016-12-27 03:02:25.409 362 11289.05 24.77 56938.95 88888.00 2016-12-27 03:02:25.909 362 11289.09 24.77 56938.78 88888.00 2016-12-27 03:02:26.409 362 11289.17 24.72 56938.59 88888.00 2016-12-27 03:02:26.909 362 11289.19 24.71 56938.40 88888.00 2016-12-27 03:02:27.409 362 11289.16 24.70 56938.18 88888.00 2016-12-27 03:02:27.909 362 11289.17 24.67 56938.03 88888.00 2016-12-27 03:02:28.409 362 11289.23 24.68 56937.83 88888.00 2016-12-27 03:02:28.909 362 11289.21 24.65 56937.62 88888.00 2016-12-27 03:02:29.409 362 11289.21 24.61 56937.43 88888.00 2016-12-27 03:02:29.909 362 11289.25 24.61 56937.20 88888.00 2016-12-27 03:02:30.409 362 11289.23 24.64 56937.00 88888.00 2016-12-27 03:02:30.909 362 11289.22 24.65 56936.79 88888.00 2016-12-27 03:02:31.409 362 11289.26 24.72 56936.62 88888.00 2016-12-27 03:02:31.909 362 11289.25 24.68 56936.50 88888.00 2016-12-27 03:02:32.409 362 11289.19 24.51 56936.31 88888.00 2016-12-27 03:02:32.909 362 11289.17 24.43 56936.15 88888.00 2016-12-27 03:02:33.409 362 11289.16 24.41 56935.98 88888.00 2016-12-27 03:02:33.909 362 11289.08 24.38 56935.85 88888.00 2016-12-27 03:02:34.409 362 11289.14 24.42 56935.74 88888.00 2016-12-27 03:02:34.909 362 11289.15 24.40 56935.59 88888.00 2016-12-27 03:02:35.409 362 11289.09 24.43 56935.42 88888.00 2016-12-27 03:02:35.909 362 11289.08 24.36 56935.27 88888.00 2016-12-27 03:02:36.409 362 11289.08 24.35 56935.15 88888.00 2016-12-27 03:02:36.909 362 11289.10 24.40 56935.02 88888.00 2016-12-27 03:02:37.409 362 11289.11 24.37 56934.90 88888.00 2016-12-27 03:02:37.909 362 11289.10 24.36 56934.71 88888.00 2016-12-27 03:02:38.409 362 11289.10 24.29 56934.52 88888.00 2016-12-27 03:02:38.909 362 11289.11 24.20 56934.37 88888.00 2016-12-27 03:02:39.409 362 11289.14 24.27 56934.29 88888.00 2016-12-27 03:02:39.909 362 11289.14 24.26 56934.20 88888.00 2016-12-27 03:02:40.409 362 11289.14 24.34 56934.09 88888.00 2016-12-27 03:02:40.909 362 11289.24 24.31 56933.99 88888.00 2016-12-27 03:02:41.409 362 11289.30 24.65 56933.90 88888.00 2016-12-27 03:02:41.909 362 11289.18 24.72 56933.79 88888.00 2016-12-27 03:02:42.409 362 11289.18 24.71 56933.66 88888.00 2016-12-27 03:02:42.909 362 11289.25 24.44 56933.59 88888.00 2016-12-27 03:02:43.409 362 11289.21 24.44 56933.54 88888.00 2016-12-27 03:02:43.909 362 11289.12 24.68 56933.48 88888.00 2016-12-27 03:02:44.409 362 11289.12 24.74 56933.39 88888.00 2016-12-27 03:02:44.909 362 11289.10 24.70 56933.27 88888.00 2016-12-27 03:02:45.409 362 11289.08 24.68 56933.27 88888.00 2016-12-27 03:02:45.909 362 11289.10 24.42 56933.29 88888.00 2016-12-27 03:02:46.409 362 11289.11 24.24 56933.27 88888.00 2016-12-27 03:02:46.909 362 11289.03 24.20 56933.33 88888.00 2016-12-27 03:02:47.409 362 11289.04 24.13 56933.34 88888.00 2016-12-27 03:02:47.909 362 11289.05 24.06 56933.37 88888.00 2016-12-27 03:02:48.409 362 11289.00 24.06 56933.42 88888.00 2016-12-27 03:02:48.909 362 11288.98 23.97 56933.48 88888.00 2016-12-27 03:02:49.409 362 11288.95 23.94 56933.60 88888.00 2016-12-27 03:02:49.909 362 11288.86 23.87 56933.69 88888.00 2016-12-27 03:02:50.409 362 11288.88 23.87 56933.78 88888.00 2016-12-27 03:02:50.909 362 11288.91 23.82 56933.90 88888.00 2016-12-27 03:02:51.409 362 11288.90 23.79 56934.01 88888.00 2016-12-27 03:02:51.909 362 11288.86 23.86 56934.14 88888.00 2016-12-27 03:02:52.409 362 11288.84 23.81 56934.26 88888.00 2016-12-27 03:02:52.909 362 11288.84 23.86 56934.39 88888.00 2016-12-27 03:02:53.409 362 11288.77 23.83 56934.58 88888.00 2016-12-27 03:02:53.909 362 11288.75 23.81 56934.75 88888.00 2016-12-27 03:02:54.409 362 11288.79 23.82 56934.95 88888.00 2016-12-27 03:02:54.909 362 11288.77 23.88 56935.13 88888.00 2016-12-27 03:02:55.409 362 11288.76 23.96 56935.29 88888.00 2016-12-27 03:02:55.909 362 11288.79 24.00 56935.51 88888.00 2016-12-27 03:02:56.409 362 11288.75 23.97 56935.67 88888.00 2016-12-27 03:02:56.909 362 11288.73 23.97 56935.81 88888.00 2016-12-27 03:02:57.409 362 11288.70 23.87 56936.03 88888.00 2016-12-27 03:02:57.909 362 11288.65 23.89 56936.25 88888.00 2016-12-27 03:02:58.409 362 11288.60 23.94 56936.45 88888.00 2016-12-27 03:02:58.909 362 11288.60 23.96 56936.64 88888.00 2016-12-27 03:02:59.409 362 11288.62 23.95 56936.76 88888.00 2016-12-27 03:02:59.909 362 11288.60 23.96 56936.90 88888.00 2016-12-27 03:03:00.409 362 11288.62 23.99 56937.06 88888.00 2016-12-27 03:03:00.909 362 11288.63 24.02 56937.21 88888.00 2016-12-27 03:03:01.409 362 11288.60 23.99 56937.38 88888.00 2016-12-27 03:03:01.909 362 11288.60 24.17 56937.54 88888.00 2016-12-27 03:03:02.409 362 11288.72 24.33 56937.71 88888.00 2016-12-27 03:03:02.909 362 11288.74 24.15 56937.89 88888.00 2016-12-27 03:03:03.409 362 11288.76 24.17 56938.05 88888.00 2016-12-27 03:03:03.909 362 11288.86 24.14 56938.22 88888.00 2016-12-27 03:03:04.409 362 11288.87 24.15 56938.33 88888.00 2016-12-27 03:03:04.909 362 11288.88 24.21 56938.39 88888.00 2016-12-27 03:03:05.409 362 11289.00 24.21 56938.53 88888.00 2016-12-27 03:03:05.909 362 11289.03 24.29 56938.62 88888.00 2016-12-27 03:03:06.409 362 11289.01 24.35 56938.68 88888.00 2016-12-27 03:03:06.909 362 11289.09 24.35 56938.75 88888.00 2016-12-27 03:03:07.409 362 11289.18 24.48 56938.86 88888.00 2016-12-27 03:03:07.909 362 11289.18 24.49 56938.93 88888.00 2016-12-27 03:03:08.409 362 11289.21 24.44 56939.00 88888.00 2016-12-27 03:03:08.909 362 11289.22 24.47 56939.06 88888.00 2016-12-27 03:03:09.409 362 11289.17 24.42 56939.10 88888.00 2016-12-27 03:03:09.909 362 11289.14 24.54 56939.14 88888.00 2016-12-27 03:03:10.409 362 11289.24 24.62 56939.21 88888.00 2016-12-27 03:03:10.909 362 11289.28 24.56 56939.27 88888.00 2016-12-27 03:03:11.409 362 11289.30 24.57 56939.33 88888.00 2016-12-27 03:03:11.909 362 11289.35 24.50 56939.43 88888.00 2016-12-27 03:03:12.409 362 11289.37 24.51 56939.49 88888.00 2016-12-27 03:03:12.909 362 11289.35 24.68 56939.52 88888.00 2016-12-27 03:03:13.409 362 11289.40 24.75 56939.61 88888.00 2016-12-27 03:03:13.909 362 11289.44 24.74 56939.71 88888.00 2016-12-27 03:03:14.409 362 11289.46 24.72 56939.75 88888.00 2016-12-27 03:03:14.909 362 11289.47 24.87 56939.81 88888.00 2016-12-27 03:03:15.409 362 11289.47 24.91 56939.78 88888.00 2016-12-27 03:03:15.909 362 11289.42 24.97 56939.78 88888.00 2016-12-27 03:03:16.409 362 11289.47 25.09 56939.83 88888.00 2016-12-27 03:03:16.909 362 11289.56 25.11 56939.87 88888.00 2016-12-27 03:03:17.409 362 11289.49 25.09 56939.89 88888.00 2016-12-27 03:03:17.909 362 11289.40 25.23 56939.88 88888.00 2016-12-27 03:03:18.409 362 11289.42 25.31 56939.82 88888.00 2016-12-27 03:03:18.909 362 11289.42 25.38 56939.79 88888.00 2016-12-27 03:03:19.409 362 11289.37 25.46 56939.76 88888.00 2016-12-27 03:03:19.909 362 11289.38 25.53 56939.74 88888.00 2016-12-27 03:03:20.409 362 11289.37 25.64 56939.69 88888.00 2016-12-27 03:03:20.909 362 11289.33 25.47 56939.71 88888.00 2016-12-27 03:03:21.409 362 11289.30 25.52 56939.74 88888.00 2016-12-27 03:03:21.909 362 11289.29 25.63 56939.68 88888.00 2016-12-27 03:03:22.409 362 11289.21 25.65 56939.70 88888.00 2016-12-27 03:03:22.909 362 11289.16 25.72 56939.75 88888.00 2016-12-27 03:03:23.409 362 11289.09 25.71 56939.76 88888.00 2016-12-27 03:03:23.909 362 11289.00 25.65 56939.76 88888.00 2016-12-27 03:03:24.409 362 11288.94 25.66 56939.79 88888.00 2016-12-27 03:03:24.909 362 11288.91 25.66 56939.79 88888.00 2016-12-27 03:03:25.409 362 11288.84 25.74 56939.81 88888.00 2016-12-27 03:03:25.909 362 11288.75 25.78 56939.79 88888.00 2016-12-27 03:03:26.409 362 11288.73 25.80 56939.79 88888.00 2016-12-27 03:03:26.909 362 11288.74 25.91 56939.78 88888.00 2016-12-27 03:03:27.409 362 11288.63 25.99 56939.81 88888.00 2016-12-27 03:03:27.909 362 11288.63 26.05 56939.85 88888.00 2016-12-27 03:03:28.409 362 11288.62 26.04 56939.87 88888.00 2016-12-27 03:03:28.909 362 11288.55 26.10 56939.89 88888.00 2016-12-27 03:03:29.409 362 11288.52 26.17 56939.90 88888.00 2016-12-27 03:03:29.909 362 11288.49 26.14 56939.90 88888.00 2016-12-27 03:03:30.409 362 11288.47 26.23 56939.91 88888.00 2016-12-27 03:03:30.909 362 11288.41 26.23 56939.95 88888.00 2016-12-27 03:03:31.409 362 11288.36 26.23 56939.97 88888.00 2016-12-27 03:03:31.909 362 11288.35 26.24 56940.01 88888.00 2016-12-27 03:03:32.409 362 11288.29 26.20 56939.98 88888.00 2016-12-27 03:03:32.909 362 11288.25 26.23 56940.00 88888.00 2016-12-27 03:03:33.409 362 11288.24 26.27 56939.98 88888.00 2016-12-27 03:03:33.909 362 11288.14 26.26 56939.95 88888.00 2016-12-27 03:03:34.409 362 11288.07 26.21 56939.98 88888.00 2016-12-27 03:03:34.909 362 11288.05 26.28 56940.00 88888.00 2016-12-27 03:03:35.409 362 11287.97 26.34 56940.04 88888.00 2016-12-27 03:03:35.909 362 11287.94 26.24 56940.06 88888.00 2016-12-27 03:03:36.409 362 11287.94 26.28 56940.03 88888.00 2016-12-27 03:03:36.909 362 11287.91 26.32 56940.02 88888.00 2016-12-27 03:03:37.409 362 11287.84 26.25 56940.02 88888.00 2016-12-27 03:03:37.909 362 11287.83 26.27 56940.06 88888.00 2016-12-27 03:03:38.409 362 11287.76 26.27 56940.08 88888.00 2016-12-27 03:03:38.909 362 11287.70 26.38 56940.16 88888.00 2016-12-27 03:03:39.409 362 11287.77 26.41 56940.19 88888.00 2016-12-27 03:03:39.909 362 11287.76 26.51 56940.17 88888.00 2016-12-27 03:03:40.409 362 11287.62 26.45 56940.14 88888.00 2016-12-27 03:03:40.909 362 11287.64 26.47 56940.07 88888.00 2016-12-27 03:03:41.409 362 11287.68 26.46 56940.04 88888.00 2016-12-27 03:03:41.909 362 11287.65 26.51 56940.04 88888.00 2016-12-27 03:03:42.409 362 11287.62 26.57 56940.04 88888.00 2016-12-27 03:03:42.909 362 11287.61 26.52 56940.01 88888.00 2016-12-27 03:03:43.409 362 11287.61 26.58 56939.97 88888.00 2016-12-27 03:03:43.909 362 11287.62 26.60 56939.96 88888.00 2016-12-27 03:03:44.409 362 11287.64 26.55 56939.97 88888.00 2016-12-27 03:03:44.909 362 11287.61 26.59 56939.94 88888.00 2016-12-27 03:03:45.409 362 11287.51 26.55 56939.90 88888.00 2016-12-27 03:03:45.909 362 11287.52 26.60 56939.94 88888.00 2016-12-27 03:03:46.409 362 11287.55 26.66 56939.95 88888.00 2016-12-27 03:03:46.909 362 11287.50 26.64 56939.94 88888.00 2016-12-27 03:03:47.409 362 11287.47 26.55 56939.89 88888.00 2016-12-27 03:03:47.909 362 11287.49 26.65 56939.90 88888.00 2016-12-27 03:03:48.409 362 11287.45 26.74 56939.90 88888.00 2016-12-27 03:03:48.909 362 11287.48 26.64 56939.91 88888.00 2016-12-27 03:03:49.409 362 11287.50 26.62 56939.90 88888.00 2016-12-27 03:03:49.909 362 11287.51 26.60 56939.87 88888.00 2016-12-27 03:03:50.410 362 11287.50 26.73 56939.88 88888.00 2016-12-27 03:03:50.910 362 11287.57 26.73 56939.84 88888.00 2016-12-27 03:03:51.410 362 11287.51 26.51 56939.81 88888.00 2016-12-27 03:03:51.910 362 11287.47 26.51 56939.79 88888.00 2016-12-27 03:03:52.410 362 11287.58 26.48 56939.81 88888.00 2016-12-27 03:03:52.910 362 11287.61 26.51 56939.74 88888.00 2016-12-27 03:03:53.410 362 11287.51 26.53 56939.76 88888.00 2016-12-27 03:03:53.910 362 11287.57 26.46 56939.78 88888.00 2016-12-27 03:03:54.410 362 11287.61 26.41 56939.82 88888.00 2016-12-27 03:03:54.910 362 11287.62 26.48 56939.81 88888.00 2016-12-27 03:03:55.410 362 11287.58 26.52 56939.75 88888.00 2016-12-27 03:03:55.910 362 11287.65 26.53 56939.74 88888.00 2016-12-27 03:03:56.410 362 11287.65 26.51 56939.66 88888.00 2016-12-27 03:03:56.910 362 11287.64 26.51 56939.66 88888.00 2016-12-27 03:03:57.410 362 11287.72 26.48 56939.64 88888.00 2016-12-27 03:03:57.910 362 11287.71 26.54 56939.56 88888.00 2016-12-27 03:03:58.410 362 11287.73 26.57 56939.52 88888.00 2016-12-27 03:03:58.910 362 11287.75 26.59 56939.43 88888.00 2016-12-27 03:03:59.410 362 11287.77 26.60 56939.32 88888.00 2016-12-27 03:03:59.910 362 11287.78 26.47 56939.27 88888.00 2016-12-27 03:04:00.410 362 11287.84 26.55 56939.27 88888.00 2016-12-27 03:04:00.910 362 11287.94 26.60 56939.25 88888.00 2016-12-27 03:04:01.410 362 11287.91 26.52 56939.14 88888.00 2016-12-27 03:04:01.910 362 11287.93 26.67 56939.05 88888.00 2016-12-27 03:04:02.410 362 11288.01 26.68 56938.93 88888.00 2016-12-27 03:04:02.910 362 11288.00 26.68 56938.85 88888.00 2016-12-27 03:04:03.410 362 11287.98 26.78 56938.78 88888.00 2016-12-27 03:04:03.910 362 11288.04 26.89 56938.67 88888.00 2016-12-27 03:04:04.410 362 11288.01 26.94 56938.56 88888.00 2016-12-27 03:04:04.910 362 11287.96 26.96 56938.46 88888.00 2016-12-27 03:04:05.410 362 11288.03 26.96 56938.35 88888.00 2016-12-27 03:04:05.910 362 11288.01 27.02 56938.29 88888.00 2016-12-27 03:04:06.410 362 11287.98 27.06 56938.18 88888.00 2016-12-27 03:04:06.910 362 11288.03 27.08 56938.08 88888.00 2016-12-27 03:04:07.410 362 11288.05 27.09 56937.96 88888.00 2016-12-27 03:04:07.910 362 11288.01 27.12 56937.85 88888.00 2016-12-27 03:04:08.410 362 11288.01 27.22 56937.73 88888.00 2016-12-27 03:04:08.910 362 11288.10 27.19 56937.62 88888.00 2016-12-27 03:04:09.410 362 11288.08 27.27 56937.52 88888.00 2016-12-27 03:04:09.910 362 11288.03 27.29 56937.39 88888.00 2016-12-27 03:04:10.410 362 11288.08 27.33 56937.25 88888.00 2016-12-27 03:04:10.910 362 11288.13 27.42 56937.09 88888.00 2016-12-27 03:04:11.410 362 11288.13 27.47 56936.96 88888.00 2016-12-27 03:04:11.910 362 11288.17 27.54 56936.86 88888.00 2016-12-27 03:04:12.410 362 11288.24 27.49 56936.75 88888.00 2016-12-27 03:04:12.910 362 11288.25 27.42 56936.64 88888.00 2016-12-27 03:04:13.410 362 11288.25 27.40 56936.49 88888.00 2016-12-27 03:04:13.910 362 11288.31 27.34 56936.35 88888.00 2016-12-27 03:04:14.410 362 11288.28 27.35 56936.24 88888.00 2016-12-27 03:04:14.910 362 11288.32 27.41 56936.16 88888.00 2016-12-27 03:04:15.410 362 11288.36 27.60 56936.09 88888.00 2016-12-27 03:04:15.910 362 11288.40 27.76 56935.98 88888.00 2016-12-27 03:04:16.410 362 11288.43 27.67 56935.90 88888.00 2016-12-27 03:04:16.910 362 11288.53 27.71 56935.77 88888.00 2016-12-27 03:04:17.410 362 11288.56 27.83 56935.63 88888.00 2016-12-27 03:04:17.910 362 11288.54 27.89 56935.55 88888.00 2016-12-27 03:04:18.410 362 11288.62 27.89 56935.46 88888.00 2016-12-27 03:04:18.910 362 11288.69 27.91 56935.35 88888.00 2016-12-27 03:04:19.410 362 11288.70 27.98 56935.27 88888.00 2016-12-27 03:04:19.910 362 11288.69 27.80 56935.12 88888.00 2016-12-27 03:04:20.410 362 11288.74 27.77 56935.06 88888.00 2016-12-27 03:04:20.910 362 11288.73 27.78 56934.97 88888.00 2016-12-27 03:04:21.410 362 11288.74 27.84 56934.90 88888.00 2016-12-27 03:04:21.910 362 11288.77 27.88 56934.80 88888.00 2016-12-27 03:04:22.410 362 11288.77 27.85 56934.69 88888.00 2016-12-27 03:04:22.910 362 11288.81 27.91 56934.62 88888.00 2016-12-27 03:04:23.410 362 11288.89 27.88 56934.58 88888.00 2016-12-27 03:04:23.910 362 11288.89 27.90 56934.48 88888.00 2016-12-27 03:04:24.410 362 11288.82 27.92 56934.38 88888.00 2016-12-27 03:04:24.910 362 11288.86 27.94 56934.31 88888.00 2016-12-27 03:04:25.410 362 11288.89 27.91 56934.23 88888.00 2016-12-27 03:04:25.910 362 11288.82 27.89 56934.14 88888.00 2016-12-27 03:04:26.410 362 11288.93 27.83 56934.17 88888.00 2016-12-27 03:04:26.910 362 11288.96 27.97 56934.12 88888.00 2016-12-27 03:04:27.410 362 11288.91 27.96 56934.11 88888.00 2016-12-27 03:04:27.910 362 11288.89 27.97 56934.10 88888.00 2016-12-27 03:04:28.410 362 11288.89 28.04 56934.04 88888.00 2016-12-27 03:04:28.910 362 11288.80 28.09 56933.99 88888.00 2016-12-27 03:04:29.410 362 11288.75 28.18 56933.95 88888.00 2016-12-27 03:04:29.910 362 11288.77 28.12 56933.97 88888.00 2016-12-27 03:04:30.410 362 11288.72 28.01 56934.01 88888.00 2016-12-27 03:04:30.910 362 11288.62 28.03 56934.05 88888.00 2016-12-27 03:04:31.410 362 11288.59 28.12 56934.10 88888.00 2016-12-27 03:04:31.910 362 11288.51 28.15 56934.13 88888.00 2016-12-27 03:04:32.410 362 11288.33 28.19 56934.22 88888.00 2016-12-27 03:04:32.910 362 11288.19 28.05 56934.29 88888.00 2016-12-27 03:04:33.410 362 11288.15 28.04 56934.37 88888.00 2016-12-27 03:04:33.910 362 11288.00 28.14 56934.48 88888.00 2016-12-27 03:04:34.410 362 11287.87 28.04 56934.56 88888.00 2016-12-27 03:04:34.910 362 11287.82 28.12 56934.68 88888.00 2016-12-27 03:04:35.410 362 11287.66 28.07 56934.86 88888.00 2016-12-27 03:04:35.910 362 11287.56 28.03 56934.95 88888.00 2016-12-27 03:04:36.410 362 11287.45 28.05 56935.08 88888.00 2016-12-27 03:04:36.910 362 11287.29 28.18 56935.29 88888.00 2016-12-27 03:04:37.410 362 11287.11 28.21 56935.47 88888.00 2016-12-27 03:04:37.910 362 11286.99 28.19 56935.64 88888.00 2016-12-27 03:04:38.410 362 11286.83 28.22 56935.84 88888.00 2016-12-27 03:04:38.910 362 11286.64 28.16 56936.10 88888.00 2016-12-27 03:04:39.410 362 11286.55 28.14 56936.24 88888.00 2016-12-27 03:04:39.910 362 11286.46 28.18 56936.45 88888.00 2016-12-27 03:04:40.410 362 11286.29 28.25 56936.66 88888.00 2016-12-27 03:04:40.910 362 11286.08 28.21 56936.88 88888.00 2016-12-27 03:04:41.410 362 11285.97 28.22 56937.11 88888.00 2016-12-27 03:04:41.910 362 11285.71 28.34 56937.33 88888.00 2016-12-27 03:04:42.410 362 11285.51 28.37 56937.63 88888.00 2016-12-27 03:04:42.910 362 11285.39 28.38 56937.88 88888.00 2016-12-27 03:04:43.410 362 11285.23 28.38 56938.08 88888.00 2016-12-27 03:04:43.910 362 11285.07 28.37 56938.25 88888.00 2016-12-27 03:04:44.410 362 11284.94 28.43 56938.44 88888.00 2016-12-27 03:04:44.910 362 11284.74 28.37 56938.68 88888.00 2016-12-27 03:04:45.410 362 11284.51 28.41 56938.91 88888.00 2016-12-27 03:04:45.910 362 11284.45 28.48 56939.10 88888.00 2016-12-27 03:04:46.410 362 11284.29 28.56 56939.31 88888.00 2016-12-27 03:04:46.910 362 11284.11 28.58 56939.52 88888.00 2016-12-27 03:04:47.410 362 11283.96 28.64 56939.72 88888.00 2016-12-27 03:04:47.910 362 11283.87 28.69 56939.85 88888.00 2016-12-27 03:04:48.410 362 11283.69 28.76 56939.97 88888.00 2016-12-27 03:04:48.910 362 11283.59 28.91 56940.14 88888.00 2016-12-27 03:04:49.410 362 11283.48 28.99 56940.24 88888.00 2016-12-27 03:04:49.910 362 11283.31 29.04 56940.35 88888.00 2016-12-27 03:04:50.410 362 11283.16 29.10 56940.45 88888.00 2016-12-27 03:04:50.910 362 11283.06 29.31 56940.55 88888.00 2016-12-27 03:04:51.410 362 11282.89 29.41 56940.65 88888.00 2016-12-27 03:04:51.910 362 11282.73 29.52 56940.75 88888.00 2016-12-27 03:04:52.410 362 11282.66 29.64 56940.78 88888.00 2016-12-27 03:04:52.910 362 11282.54 29.68 56940.85 88888.00 2016-12-27 03:04:53.410 362 11282.37 29.77 56940.94 88888.00 2016-12-27 03:04:53.910 362 11282.30 29.81 56940.99 88888.00 2016-12-27 03:04:54.410 362 11282.22 29.87 56941.00 88888.00 2016-12-27 03:04:54.910 362 11282.10 29.98 56941.05 88888.00 2016-12-27 03:04:55.410 362 11282.00 30.22 56941.10 88888.00 2016-12-27 03:04:55.910 362 11281.89 30.34 56941.12 88888.00 2016-12-27 03:04:56.410 362 11281.75 30.26 56941.17 88888.00 2016-12-27 03:04:56.910 362 11281.65 30.33 56941.17 88888.00 2016-12-27 03:04:57.410 362 11281.65 30.39 56941.22 88888.00 2016-12-27 03:04:57.910 362 11281.54 30.49 56941.23 88888.00 2016-12-27 03:04:58.410 362 11281.44 30.69 56941.22 88888.00 2016-12-27 03:04:58.910 362 11281.43 30.83 56941.23 88888.00 2016-12-27 03:04:59.410 362 11281.38 30.87 56941.23 88888.00 2016-12-27 03:04:59.910 362 11281.30 31.01 56941.18 88888.00 2016-12-27 03:05:00.410 362 11281.23 31.20 56941.15 88888.00 2016-12-27 03:05:00.910 362 11281.19 31.30 56941.07 88888.00 2016-12-27 03:05:01.410 362 11281.16 31.40 56941.01 88888.00 2016-12-27 03:05:01.910 362 11281.12 31.51 56940.96 88888.00 2016-12-27 03:05:02.410 362 11281.06 31.62 56940.92 88888.00 2016-12-27 03:05:02.910 362 11280.99 31.75 56940.78 88888.00 2016-12-27 03:05:03.410 362 11280.98 31.77 56940.67 88888.00 2016-12-27 03:05:03.910 362 11281.02 31.89 56940.58 88888.00 2016-12-27 03:05:04.410 362 11280.95 32.00 56940.45 88888.00 2016-12-27 03:05:04.910 362 11280.92 32.11 56940.33 88888.00 2016-12-27 03:05:05.410 362 11281.01 32.23 56940.20 88888.00 2016-12-27 03:05:05.910 362 11280.98 32.25 56940.07 88888.00 2016-12-27 03:05:06.410 362 11280.95 32.40 56939.94 88888.00 2016-12-27 03:05:06.910 362 11280.96 32.47 56939.76 88888.00 2016-12-27 03:05:07.410 362 11280.97 32.50 56939.53 88888.00 2016-12-27 03:05:07.910 362 11280.90 32.56 56939.37 88888.00 2016-12-27 03:05:08.410 362 11280.95 32.56 56939.19 88888.00 2016-12-27 03:05:08.910 362 11281.01 32.61 56938.95 88888.00 2016-12-27 03:05:09.410 362 11280.94 32.72 56938.70 88888.00 2016-12-27 03:05:09.910 362 11280.97 32.83 56938.54 88888.00 2016-12-27 03:05:10.410 362 11281.05 32.85 56938.30 88888.00 2016-12-27 03:05:10.910 362 11281.08 32.94 56938.09 88888.00 2016-12-27 03:05:11.410 362 11281.06 33.01 56937.79 88888.00 2016-12-27 03:05:11.910 362 11281.17 33.08 56937.50 88888.00 2016-12-27 03:05:12.410 362 11281.16 33.13 56937.19 88888.00 2016-12-27 03:05:12.910 362 11281.22 33.25 56936.86 88888.00 2016-12-27 03:05:13.410 362 11281.30 33.22 56936.58 88888.00 2016-12-27 03:05:13.910 362 11281.38 33.17 56936.25 88888.00 2016-12-27 03:05:14.410 362 11281.41 33.25 56935.93 88888.00 2016-12-27 03:05:14.910 362 11281.50 33.34 56935.60 88888.00 2016-12-27 03:05:15.410 362 11281.55 33.33 56935.28 88888.00 2016-12-27 03:05:15.910 362 11281.52 33.33 56934.97 88888.00 2016-12-27 03:05:16.410 362 11281.57 33.45 56934.63 88888.00 2016-12-27 03:05:16.910 362 11281.64 33.48 56934.24 88888.00 2016-12-27 03:05:17.410 362 11281.61 33.45 56933.84 88888.00 2016-12-27 03:05:17.910 362 11281.62 33.51 56933.49 88888.00 2016-12-27 03:05:18.410 362 11281.70 33.47 56933.07 88888.00 2016-12-27 03:05:18.910 362 11281.71 33.47 56932.60 88888.00 2016-12-27 03:05:19.410 362 11281.72 33.52 56932.19 88888.00 2016-12-27 03:05:19.910 362 11281.80 33.55 56931.78 88888.00 2016-12-27 03:05:20.410 362 11281.88 33.52 56931.34 88888.00 2016-12-27 03:05:20.910 362 11281.88 33.52 56930.90 88888.00 2016-12-27 03:05:21.410 362 11281.92 33.59 56930.46 88888.00 2016-12-27 03:05:21.910 362 11281.92 33.58 56930.05 88888.00 2016-12-27 03:05:22.410 362 11281.92 33.58 56929.69 88888.00 2016-12-27 03:05:22.910 362 11281.94 33.58 56929.34 88888.00 2016-12-27 03:05:23.410 362 11281.98 33.61 56928.99 88888.00 2016-12-27 03:05:23.910 362 11281.96 33.53 56928.66 88888.00 2016-12-27 03:05:24.410 362 11281.98 33.45 56928.32 88888.00 2016-12-27 03:05:24.910 362 11282.08 33.38 56927.97 88888.00 2016-12-27 03:05:25.410 362 11282.13 33.34 56927.61 88888.00 2016-12-27 03:05:25.910 362 11282.13 33.28 56927.29 88888.00 2016-12-27 03:05:26.410 362 11282.27 33.26 56926.97 88888.00 2016-12-27 03:05:26.910 362 11282.40 33.36 56926.65 88888.00 2016-12-27 03:05:27.410 362 11282.44 33.38 56926.30 88888.00 2016-12-27 03:05:27.910 362 11282.54 33.36 56926.02 88888.00 2016-12-27 03:05:28.410 362 11282.62 33.41 56925.71 88888.00 2016-12-27 03:05:28.910 362 11282.64 33.38 56925.36 88888.00 2016-12-27 03:05:29.410 362 11282.73 33.25 56924.99 88888.00 2016-12-27 03:05:29.910 362 11282.92 33.14 56924.66 88888.00 2016-12-27 03:05:30.410 362 11283.02 33.06 56924.37 88888.00 2016-12-27 03:05:30.910 362 11283.10 33.04 56924.06 88888.00 2016-12-27 03:05:31.410 362 11283.20 33.01 56923.79 88888.00 2016-12-27 03:05:31.910 362 11283.28 32.92 56923.52 88888.00 2016-12-27 03:05:32.410 362 11283.33 32.91 56923.31 88888.00 2016-12-27 03:05:32.910 362 11283.51 32.87 56923.07 88888.00 2016-12-27 03:05:33.410 362 11283.55 32.83 56922.81 88888.00 2016-12-27 03:05:33.910 362 11283.53 32.80 56922.60 88888.00 2016-12-27 03:05:34.410 362 11283.60 32.85 56922.43 88888.00 2016-12-27 03:05:34.910 362 11283.68 32.80 56922.26 88888.00 2016-12-27 03:05:35.410 362 11283.67 32.77 56922.07 88888.00 2016-12-27 03:05:35.910 362 11283.69 32.77 56921.91 88888.00 2016-12-27 03:05:36.410 362 11283.73 32.68 56921.71 88888.00 2016-12-27 03:05:36.910 362 11283.72 32.64 56921.58 88888.00 2016-12-27 03:05:37.410 362 11283.75 32.64 56921.45 88888.00 2016-12-27 03:05:37.910 362 11283.74 32.57 56921.29 88888.00 2016-12-27 03:05:38.410 362 11283.76 32.57 56921.08 88888.00 2016-12-27 03:05:38.910 362 11283.75 32.51 56920.95 88888.00 2016-12-27 03:05:39.410 362 11283.74 32.45 56920.84 88888.00 2016-12-27 03:05:39.910 362 11283.72 32.37 56920.72 88888.00 2016-12-27 03:05:40.410 362 11283.66 32.36 56920.50 88888.00 2016-12-27 03:05:40.910 362 11283.61 32.32 56920.38 88888.00 2016-12-27 03:05:41.410 362 11283.60 32.23 56920.20 88888.00 2016-12-27 03:05:41.910 362 11283.52 32.16 56920.10 88888.00 2016-12-27 03:05:42.410 362 11283.52 32.15 56920.02 88888.00 2016-12-27 03:05:42.910 362 11283.45 32.09 56919.98 88888.00 2016-12-27 03:05:43.410 362 11283.31 31.98 56919.88 88888.00 2016-12-27 03:05:43.910 362 11283.20 31.90 56919.76 88888.00 2016-12-27 03:05:44.410 362 11283.13 31.91 56919.70 88888.00 2016-12-27 03:05:44.910 362 11283.04 31.78 56919.61 88888.00 2016-12-27 03:05:45.410 362 11282.96 31.63 56919.47 88888.00 2016-12-27 03:05:45.910 362 11282.91 31.55 56919.31 88888.00 2016-12-27 03:05:46.410 362 11282.83 31.50 56919.18 88888.00 2016-12-27 03:05:46.910 362 11282.66 31.45 56919.08 88888.00 2016-12-27 03:05:47.410 362 11282.57 31.42 56918.92 88888.00 2016-12-27 03:05:47.910 362 11282.47 31.37 56918.72 88888.00 2016-12-27 03:05:48.410 362 11282.34 31.27 56918.56 88888.00 2016-12-27 03:05:48.910 362 11282.21 31.18 56918.40 88888.00 2016-12-27 03:05:49.410 362 11282.12 31.04 56918.19 88888.00 2016-12-27 03:05:49.910 362 11281.95 30.89 56917.95 88888.00 2016-12-27 03:05:50.410 362 11281.92 30.77 56917.69 88888.00 2016-12-27 03:05:50.910 362 11281.81 30.67 56917.53 88888.00 2016-12-27 03:05:51.410 362 11281.68 30.47 56917.38 88888.00 2016-12-27 03:05:51.910 362 11281.50 30.52 56917.18 88888.00 2016-12-27 03:05:52.410 362 11281.43 30.26 56916.94 88888.00 2016-12-27 03:05:52.910 362 11281.27 30.09 56916.71 88888.00 2016-12-27 03:05:53.410 362 11281.13 29.93 56916.49 88888.00 2016-12-27 03:05:53.910 362 11281.04 29.66 56916.29 88888.00 2016-12-27 03:05:54.410 362 11280.96 29.50 56916.06 88888.00 2016-12-27 03:05:54.910 362 11280.82 29.39 56915.89 88888.00 2016-12-27 03:05:55.411 362 11280.76 29.26 56915.71 88888.00 2016-12-27 03:05:55.911 362 11280.64 29.09 56915.54 88888.00 2016-12-27 03:05:56.411 362 11280.50 28.93 56915.30 88888.00 2016-12-27 03:05:56.911 362 11280.42 28.86 56915.08 88888.00 2016-12-27 03:05:57.411 362 11280.32 28.66 56914.88 88888.00 2016-12-27 03:05:57.911 362 11280.20 28.42 56914.67 88888.00 2016-12-27 03:05:58.411 362 11280.06 28.19 56914.45 88888.00 2016-12-27 03:05:58.911 362 11280.00 28.00 56914.21 88888.00 2016-12-27 03:05:59.411 362 11279.84 27.78 56913.98 88888.00 2016-12-27 03:05:59.911 362 11279.71 27.64 56913.79 88888.00 2016-12-27 03:06:00.411 362 11279.65 27.41 56913.62 88888.00 2016-12-27 03:06:00.911 362 11279.50 27.32 56913.37 88888.00 2016-12-27 03:06:01.411 362 11279.36 27.09 56913.20 88888.00 2016-12-27 03:06:01.911 362 11279.29 26.87 56913.06 88888.00 2016-12-27 03:06:02.411 362 11279.16 26.67 56912.94 88888.00 2016-12-27 03:06:02.911 362 11278.97 26.40 56912.83 88888.00 2016-12-27 03:06:03.411 362 11278.84 26.19 56912.75 88888.00 2016-12-27 03:06:03.911 362 11278.70 25.98 56912.75 88888.00 2016-12-27 03:06:04.411 362 11278.56 25.83 56912.75 88888.00 2016-12-27 03:06:04.911 362 11278.41 25.66 56912.80 88888.00 2016-12-27 03:06:05.411 362 11278.34 25.52 56912.80 88888.00 2016-12-27 03:06:05.911 362 11278.20 25.26 56912.89 88888.00 2016-12-27 03:06:06.411 362 11277.97 24.97 56912.94 88888.00 2016-12-27 03:06:06.911 362 11277.85 24.84 56913.06 88888.00 2016-12-27 03:06:07.411 362 11277.74 24.68 56913.19 88888.00 2016-12-27 03:06:07.911 362 11277.57 24.40 56913.24 88888.00 2016-12-27 03:06:08.411 362 11277.48 24.17 56913.33 88888.00 2016-12-27 03:06:08.911 362 11277.41 23.95 56913.50 88888.00 2016-12-27 03:06:09.411 362 11277.19 23.73 56913.62 88888.00 2016-12-27 03:06:09.911 362 11277.06 23.54 56913.75 88888.00 2016-12-27 03:06:10.411 362 11276.96 23.38 56913.86 88888.00 2016-12-27 03:06:10.911 362 11276.84 23.24 56914.05 88888.00 2016-12-27 03:06:11.411 362 11276.71 23.01 56914.24 88888.00 2016-12-27 03:06:11.911 362 11276.61 22.83 56914.48 88888.00 2016-12-27 03:06:12.411 362 11276.51 22.63 56914.72 88888.00 2016-12-27 03:06:12.911 362 11276.35 22.33 56914.95 88888.00 2016-12-27 03:06:13.411 362 11276.26 22.18 56915.20 88888.00 2016-12-27 03:06:13.911 362 11276.15 22.05 56915.42 88888.00 2016-12-27 03:06:14.411 362 11276.03 21.89 56915.74 88888.00 2016-12-27 03:06:14.911 362 11275.92 21.74 56916.01 88888.00 2016-12-27 03:06:15.411 362 11275.87 21.58 56916.33 88888.00 2016-12-27 03:06:15.911 362 11275.73 21.49 56916.71 88888.00 2016-12-27 03:06:16.411 362 11275.57 21.42 56917.02 88888.00 2016-12-27 03:06:16.911 362 11275.50 21.31 56917.32 88888.00 2016-12-27 03:06:17.411 362 11275.38 21.24 56917.62 88888.00 2016-12-27 03:06:17.911 362 11275.24 21.18 56917.98 88888.00 2016-12-27 03:06:18.411 362 11275.21 21.11 56918.33 88888.00 2016-12-27 03:06:18.911 362 11275.11 20.93 56918.72 88888.00 2016-12-27 03:06:19.411 362 11274.97 20.68 56919.12 88888.00 2016-12-27 03:06:19.911 362 11274.91 20.56 56919.53 88888.00 2016-12-27 03:06:20.411 362 11274.83 20.50 56919.98 88888.00 2016-12-27 03:06:20.911 362 11274.74 20.52 56920.38 88888.00 2016-12-27 03:06:21.411 362 11274.71 20.50 56920.82 88888.00 2016-12-27 03:06:21.911 362 11274.69 20.47 56921.30 88888.00 2016-12-27 03:06:22.411 362 11274.62 20.50 56921.77 88888.00 2016-12-27 03:06:22.911 362 11274.57 20.49 56922.25 88888.00 2016-12-27 03:06:23.411 362 11274.57 20.48 56922.73 88888.00 2016-12-27 03:06:23.911 362 11274.56 20.47 56923.18 88888.00 2016-12-27 03:06:24.411 362 11274.53 20.45 56923.65 88888.00 2016-12-27 03:06:24.911 362 11274.52 20.46 56924.09 88888.00 2016-12-27 03:06:25.411 362 11274.45 20.46 56924.55 88888.00 2016-12-27 03:06:25.911 362 11274.43 20.43 56925.02 88888.00 2016-12-27 03:06:26.411 362 11274.48 20.47 56925.49 88888.00 2016-12-27 03:06:26.911 362 11274.43 20.49 56925.90 88888.00 2016-12-27 03:06:27.411 362 11274.41 20.45 56926.26 88888.00 2016-12-27 03:06:27.911 362 11274.43 20.41 56926.60 88888.00 2016-12-27 03:06:28.411 362 11274.43 20.30 56926.97 88888.00 2016-12-27 03:06:28.911 362 11274.42 20.33 56927.31 88888.00 2016-12-27 03:06:29.411 362 11274.43 20.29 56927.57 88888.00 2016-12-27 03:06:29.911 362 11274.52 20.21 56927.77 88888.00 2016-12-27 03:06:30.411 362 11274.56 20.20 56928.06 88888.00 2016-12-27 03:06:30.911 362 11274.56 20.18 56928.32 88888.00 2016-12-27 03:06:31.411 362 11274.65 20.14 56928.53 88888.00 2016-12-27 03:06:31.911 362 11274.65 20.09 56928.77 88888.00 2016-12-27 03:06:32.411 362 11274.66 20.08 56929.00 88888.00 2016-12-27 03:06:32.911 362 11274.78 20.05 56929.22 88888.00 2016-12-27 03:06:33.411 362 11274.87 19.99 56929.47 88888.00 2016-12-27 03:06:33.911 362 11274.90 20.01 56929.74 88888.00 2016-12-27 03:06:34.411 362 11275.03 20.05 56929.95 88888.00 2016-12-27 03:06:34.911 362 11275.10 20.04 56930.20 88888.00 2016-12-27 03:06:35.411 362 11275.12 20.07 56930.56 88888.00 2016-12-27 03:06:35.911 362 11275.21 20.12 56930.83 88888.00 2016-12-27 03:06:36.411 362 11275.32 20.13 56931.16 88888.00 2016-12-27 03:06:36.911 362 11275.35 20.20 56931.47 88888.00 2016-12-27 03:06:37.411 362 11275.35 20.25 56931.76 88888.00 2016-12-27 03:06:37.911 362 11275.49 20.30 56932.10 88888.00 2016-12-27 03:06:38.411 362 11275.60 20.38 56932.39 88888.00 2016-12-27 03:06:38.911 362 11275.66 20.49 56932.64 88888.00 2016-12-27 03:06:39.411 362 11275.78 20.64 56932.94 88888.00 2016-12-27 03:06:39.911 362 11275.85 20.67 56933.22 88888.00 2016-12-27 03:06:40.411 362 11275.90 20.77 56933.49 88888.00 2016-12-27 03:06:40.911 362 11276.02 20.89 56933.80 88888.00 2016-12-27 03:06:41.411 362 11276.16 21.00 56934.01 88888.00 2016-12-27 03:06:41.911 362 11276.21 21.11 56934.27 88888.00 2016-12-27 03:06:42.411 362 11276.40 21.23 56934.54 88888.00 2016-12-27 03:06:42.911 362 11276.47 21.34 56934.72 88888.00 2016-12-27 03:06:43.411 362 11276.51 21.45 56934.96 88888.00 2016-12-27 03:06:43.911 362 11276.59 21.59 56935.23 88888.00 2016-12-27 03:06:44.411 362 11276.74 21.76 56935.46 88888.00 2016-12-27 03:06:44.911 362 11276.77 21.95 56935.67 88888.00 2016-12-27 03:06:45.411 362 11276.85 22.05 56935.90 88888.00 2016-12-27 03:06:45.911 362 11276.99 22.13 56936.09 88888.00 2016-12-27 03:06:46.411 362 11277.03 22.36 56936.19 88888.00 2016-12-27 03:06:46.911 362 11277.07 22.44 56936.32 88888.00 2016-12-27 03:06:47.411 362 11277.20 22.57 56936.38 88888.00 2016-12-27 03:06:47.911 362 11277.23 22.75 56936.48 88888.00 2016-12-27 03:06:48.411 362 11277.24 22.83 56936.62 88888.00 2016-12-27 03:06:48.911 362 11277.30 22.98 56936.69 88888.00 2016-12-27 03:06:49.411 362 11277.31 23.07 56936.76 88888.00 2016-12-27 03:06:49.911 362 11277.29 23.32 56936.86 88888.00 2016-12-27 03:06:50.411 362 11277.30 23.48 56936.98 88888.00 2016-12-27 03:06:50.911 362 11277.41 23.59 56937.07 88888.00 2016-12-27 03:06:51.411 362 11277.40 23.68 56937.20 88888.00 2016-12-27 03:06:51.911 362 11277.42 23.92 56937.24 88888.00 2016-12-27 03:06:52.411 362 11277.54 24.02 56937.27 88888.00 2016-12-27 03:06:52.911 362 11277.51 24.08 56937.34 88888.00 2016-12-27 03:06:53.411 362 11277.52 24.30 56937.40 88888.00 2016-12-27 03:06:53.911 362 11277.61 24.56 56937.34 88888.00 2016-12-27 03:06:54.411 362 11277.69 24.62 56937.28 88888.00 2016-12-27 03:06:54.911 362 11277.71 24.68 56937.21 88888.00 2016-12-27 03:06:55.411 362 11277.78 24.71 56937.09 88888.00 2016-12-27 03:06:55.911 362 11277.88 24.90 56936.98 88888.00 2016-12-27 03:06:56.411 362 11277.85 25.06 56936.89 88888.00 2016-12-27 03:06:56.911 362 11277.82 25.10 56936.82 88888.00 2016-12-27 03:06:57.411 362 11277.81 25.13 56936.71 88888.00 2016-12-27 03:06:57.911 362 11277.78 25.30 56936.77 88888.00 2016-12-27 03:06:58.411 362 11277.71 25.37 56936.79 88888.00 2016-12-27 03:06:58.911 362 11277.68 25.50 56936.86 88888.00 2016-12-27 03:06:59.411 362 11277.52 25.36 56936.87 88888.00 2016-12-27 03:06:59.911 362 11277.42 25.23 56936.94 88888.00 2016-12-27 03:07:00.411 362 11277.38 25.32 56937.01 88888.00 2016-12-27 03:07:00.911 362 11277.27 25.47 56937.05 88888.00 2016-12-27 03:07:01.411 362 11277.14 25.56 56937.14 88888.00 2016-12-27 03:07:01.911 362 11277.06 25.65 56937.20 88888.00 2016-12-27 03:07:02.411 362 11276.93 25.59 56937.35 88888.00 2016-12-27 03:07:02.911 362 11276.77 25.67 56937.50 88888.00 2016-12-27 03:07:03.411 362 11276.64 25.73 56937.64 88888.00 2016-12-27 03:07:03.911 362 11276.47 25.70 56937.82 88888.00 2016-12-27 03:07:04.411 362 11276.33 25.59 56937.98 88888.00 2016-12-27 03:07:04.911 362 11276.17 25.65 56938.11 88888.00 2016-12-27 03:07:05.411 362 11276.05 25.65 56938.22 88888.00 2016-12-27 03:07:05.911 362 11275.91 25.56 56938.35 88888.00 2016-12-27 03:07:06.411 362 11275.78 25.55 56938.55 88888.00 2016-12-27 03:07:06.911 362 11275.66 25.55 56938.78 88888.00 2016-12-27 03:07:07.411 362 11275.48 25.44 56939.07 88888.00 2016-12-27 03:07:07.911 362 11275.28 25.39 56939.39 88888.00 2016-12-27 03:07:08.411 362 11275.15 25.29 56939.72 88888.00 2016-12-27 03:07:08.911 362 11274.98 25.28 56940.04 88888.00 2016-12-27 03:07:09.411 362 11274.77 25.18 56940.30 88888.00 2016-12-27 03:07:09.911 362 11274.69 25.09 56940.58 88888.00 2016-12-27 03:07:10.411 362 11274.62 24.99 56940.86 88888.00 2016-12-27 03:07:10.911 362 11274.50 24.89 56941.09 88888.00 2016-12-27 03:07:11.411 362 11274.43 24.89 56941.30 88888.00 2016-12-27 03:07:11.911 362 11274.42 24.83 56941.54 88888.00 2016-12-27 03:07:12.411 362 11274.32 24.76 56941.80 88888.00 2016-12-27 03:07:12.911 362 11274.29 24.70 56942.01 88888.00 2016-12-27 03:07:13.411 362 11274.34 24.68 56942.19 88888.00 2016-12-27 03:07:13.911 362 11274.32 24.55 56942.41 88888.00 2016-12-27 03:07:14.411 362 11274.29 24.56 56942.60 88888.00 2016-12-27 03:07:14.911 362 11274.32 24.50 56942.70 88888.00 2016-12-27 03:07:15.411 362 11274.32 24.55 56942.85 88888.00 2016-12-27 03:07:15.911 362 11274.24 24.45 56943.06 88888.00 2016-12-27 03:07:16.411 362 11274.25 24.42 56943.16 88888.00 2016-12-27 03:07:16.911 362 11274.28 24.42 56943.24 88888.00 2016-12-27 03:07:17.411 362 11274.21 24.34 56943.35 88888.00 2016-12-27 03:07:17.911 362 11274.22 24.29 56943.51 88888.00 2016-12-27 03:07:18.411 362 11274.25 24.24 56943.55 88888.00 2016-12-27 03:07:18.911 362 11274.18 24.16 56943.55 88888.00 2016-12-27 03:07:19.411 362 11274.22 24.08 56943.57 88888.00 2016-12-27 03:07:19.911 362 11274.21 24.07 56943.64 88888.00 2016-12-27 03:07:20.411 362 11274.16 24.02 56943.72 88888.00 2016-12-27 03:07:20.911 362 11274.13 23.97 56943.79 88888.00 2016-12-27 03:07:21.411 362 11274.16 23.92 56943.93 88888.00 2016-12-27 03:07:21.911 362 11274.17 23.85 56944.01 88888.00 2016-12-27 03:07:22.411 362 11274.13 23.83 56944.14 88888.00 2016-12-27 03:07:22.911 362 11274.04 23.89 56944.24 88888.00 2016-12-27 03:07:23.411 362 11274.01 23.95 56944.25 88888.00 2016-12-27 03:07:23.911 362 11273.93 23.96 56944.26 88888.00 2016-12-27 03:07:24.411 362 11273.88 23.89 56944.25 88888.00 2016-12-27 03:07:24.911 362 11273.86 23.87 56944.20 88888.00 2016-12-27 03:07:25.411 362 11273.80 23.74 56944.20 88888.00 2016-12-27 03:07:25.911 362 11273.67 23.73 56944.12 88888.00 2016-12-27 03:07:26.411 362 11273.68 23.68 56944.04 88888.00 2016-12-27 03:07:26.911 362 11273.61 23.72 56943.94 88888.00 2016-12-27 03:07:27.411 362 11273.51 23.93 56943.86 88888.00 2016-12-27 03:07:27.911 362 11273.51 24.07 56943.70 88888.00 2016-12-27 03:07:28.411 362 11273.44 24.14 56943.54 88888.00 2016-12-27 03:07:28.911 362 11273.32 24.11 56943.42 88888.00 2016-12-27 03:07:29.411 362 11273.23 24.16 56943.24 88888.00 2016-12-27 03:07:29.911 362 11273.14 24.24 56943.08 88888.00 2016-12-27 03:07:30.411 362 11273.00 24.38 56942.84 88888.00 2016-12-27 03:07:30.911 362 11272.92 24.40 56942.65 88888.00 2016-12-27 03:07:31.411 362 11272.81 24.37 56942.51 88888.00 2016-12-27 03:07:31.911 362 11272.64 24.45 56942.21 88888.00 2016-12-27 03:07:32.411 362 11272.58 24.63 56941.99 88888.00 2016-12-27 03:07:32.911 362 11272.53 24.72 56941.83 88888.00 2016-12-27 03:07:33.411 362 11272.41 24.77 56941.57 88888.00 2016-12-27 03:07:33.911 362 11272.28 24.88 56941.31 88888.00 2016-12-27 03:07:34.411 362 11272.26 24.94 56941.10 88888.00 2016-12-27 03:07:34.911 362 11272.16 25.09 56940.92 88888.00 2016-12-27 03:07:35.411 362 11272.06 25.25 56940.73 88888.00 2016-12-27 03:07:35.911 362 11271.99 25.31 56940.59 88888.00 2016-12-27 03:07:36.411 362 11271.93 25.52 56940.41 88888.00 2016-12-27 03:07:36.911 362 11271.81 25.64 56940.28 88888.00 2016-12-27 03:07:37.411 362 11271.72 25.79 56940.19 88888.00 2016-12-27 03:07:37.911 362 11271.68 25.79 56940.09 88888.00 2016-12-27 03:07:38.411 362 11271.64 25.90 56940.03 88888.00 2016-12-27 03:07:38.911 362 11271.58 25.96 56939.97 88888.00 2016-12-27 03:07:39.411 362 11271.53 26.06 56939.82 88888.00 2016-12-27 03:07:39.911 362 11271.54 26.13 56939.66 88888.00 2016-12-27 03:07:40.411 362 11271.57 26.28 56939.50 88888.00 2016-12-27 03:07:40.911 362 11271.64 26.35 56939.31 88888.00 2016-12-27 03:07:41.411 362 11271.68 26.40 56939.11 88888.00 2016-12-27 03:07:41.911 362 11271.71 26.42 56938.93 88888.00 2016-12-27 03:07:42.411 362 11271.78 26.53 56938.69 88888.00 2016-12-27 03:07:42.911 362 11271.82 26.65 56938.41 88888.00 2016-12-27 03:07:43.411 362 11271.85 26.74 56938.09 88888.00 2016-12-27 03:07:43.911 362 11271.91 26.85 56937.77 88888.00 2016-12-27 03:07:44.411 362 11271.96 26.82 56937.53 88888.00 2016-12-27 03:07:44.911 362 11271.93 26.96 56937.40 88888.00 2016-12-27 03:07:45.411 362 11271.88 27.07 56937.26 88888.00 2016-12-27 03:07:45.911 362 11271.96 27.10 56937.11 88888.00 2016-12-27 03:07:46.411 362 11272.01 27.10 56936.92 88888.00 2016-12-27 03:07:46.911 362 11272.05 27.17 56936.77 88888.00 2016-12-27 03:07:47.411 362 11272.18 27.25 56936.61 88888.00 2016-12-27 03:07:47.911 362 11272.29 27.16 56936.45 88888.00 2016-12-27 03:07:48.411 362 11272.35 27.25 56936.32 88888.00 2016-12-27 03:07:48.911 362 11272.43 27.19 56936.19 88888.00 2016-12-27 03:07:49.411 362 11272.53 27.19 56936.03 88888.00 2016-12-27 03:07:49.911 362 11272.49 27.19 56935.87 88888.00 2016-12-27 03:07:50.411 362 11272.54 27.25 56935.76 88888.00 2016-12-27 03:07:50.911 362 11272.69 27.14 56935.64 88888.00 2016-12-27 03:07:51.411 362 11272.70 27.12 56935.51 88888.00 2016-12-27 03:07:51.911 362 11272.72 27.19 56935.40 88888.00 2016-12-27 03:07:52.411 362 11272.79 27.42 56935.36 88888.00 2016-12-27 03:07:52.911 362 11272.84 27.50 56935.26 88888.00 2016-12-27 03:07:53.411 362 11272.90 27.58 56935.21 88888.00 2016-12-27 03:07:53.911 362 11273.02 27.60 56935.23 88888.00 2016-12-27 03:07:54.411 362 11273.10 27.68 56935.20 88888.00 2016-12-27 03:07:54.911 362 11273.11 27.75 56935.13 88888.00 2016-12-27 03:07:55.411 362 11273.18 27.71 56935.00 88888.00 2016-12-27 03:07:55.911 362 11273.28 27.68 56934.89 88888.00 2016-12-27 03:07:56.411 362 11273.33 27.60 56934.76 88888.00 2016-12-27 03:07:56.911 362 11273.44 27.70 56934.69 88888.00 2016-12-27 03:07:57.411 362 11273.53 27.67 56934.62 88888.00 2016-12-27 03:07:57.911 362 11273.57 27.75 56934.54 88888.00 2016-12-27 03:07:58.411 362 11273.64 28.02 56934.45 88888.00 2016-12-27 03:07:58.911 362 11273.71 28.26 56934.43 88888.00 2016-12-27 03:07:59.411 362 11273.75 28.37 56934.39 88888.00 2016-12-27 03:07:59.911 362 11273.74 28.42 56934.35 88888.00 2016-12-27 03:08:00.411 362 11273.78 28.57 56934.29 88888.00 2016-12-27 03:08:00.911 362 11273.83 28.68 56934.23 88888.00 2016-12-27 03:08:01.411 362 11273.86 28.75 56934.12 88888.00 2016-12-27 03:08:01.911 362 11273.89 28.84 56934.00 88888.00 2016-12-27 03:08:02.411 362 11273.96 28.93 56933.92 88888.00 2016-12-27 03:08:02.911 362 11274.00 29.02 56933.75 88888.00 2016-12-27 03:08:03.411 362 11274.04 29.13 56933.65 88888.00 2016-12-27 03:08:03.911 362 11274.16 29.14 56933.47 88888.00 2016-12-27 03:08:04.411 362 11274.20 29.13 56933.29 88888.00 2016-12-27 03:08:04.911 362 11274.24 29.20 56933.04 88888.00 2016-12-27 03:08:05.412 362 11274.31 29.27 56932.84 88888.00 2016-12-27 03:08:05.912 362 11274.38 29.39 56932.62 88888.00 2016-12-27 03:08:06.412 362 11274.45 29.46 56932.38 88888.00 2016-12-27 03:08:06.912 362 11274.58 29.33 56932.14 88888.00 2016-12-27 03:08:07.412 362 11274.62 29.32 56931.92 88888.00 2016-12-27 03:08:07.912 362 11274.62 29.45 56931.66 88888.00 2016-12-27 03:08:08.412 362 11274.67 29.43 56931.43 88888.00 2016-12-27 03:08:08.912 362 11274.79 29.50 56931.16 88888.00 2016-12-27 03:08:09.412 362 11274.79 29.48 56930.92 88888.00 2016-12-27 03:08:09.912 362 11274.86 29.41 56930.65 88888.00 2016-12-27 03:08:10.412 362 11274.98 29.50 56930.39 88888.00 2016-12-27 03:08:10.912 362 11274.99 29.66 56930.09 88888.00 2016-12-27 03:08:11.412 362 11275.04 29.51 56929.77 88888.00 2016-12-27 03:08:11.912 362 11275.14 29.39 56929.42 88888.00 2016-12-27 03:08:12.412 362 11275.20 29.34 56929.10 88888.00 2016-12-27 03:08:12.912 362 11275.26 29.32 56928.79 88888.00 2016-12-27 03:08:13.412 362 11275.36 29.25 56928.45 88888.00 2016-12-27 03:08:13.912 362 11275.48 29.21 56928.09 88888.00 2016-12-27 03:08:14.412 362 11275.57 29.18 56927.76 88888.00 2016-12-27 03:08:14.912 362 11275.69 29.18 56927.36 88888.00 2016-12-27 03:08:15.412 362 11275.78 29.28 56927.07 88888.00 2016-12-27 03:08:15.912 362 11275.81 29.26 56926.73 88888.00 2016-12-27 03:08:16.412 362 11275.89 29.18 56926.41 88888.00 2016-12-27 03:08:16.912 362 11276.01 29.13 56926.18 88888.00 2016-12-27 03:08:17.412 362 11276.01 29.17 56925.97 88888.00 2016-12-27 03:08:17.912 362 11276.02 29.12 56925.76 88888.00 2016-12-27 03:08:18.412 362 11276.09 29.14 56925.60 88888.00 2016-12-27 03:08:18.912 362 11276.11 29.18 56925.49 88888.00 2016-12-27 03:08:19.412 362 11276.09 29.14 56925.27 88888.00 2016-12-27 03:08:19.912 362 11276.19 29.12 56925.12 88888.00 2016-12-27 03:08:20.412 362 11276.18 29.05 56924.96 88888.00 2016-12-27 03:08:20.912 362 11276.17 29.11 56924.75 88888.00 2016-12-27 03:08:21.412 362 11276.23 29.03 56924.53 88888.00 2016-12-27 03:08:21.912 362 11276.26 28.96 56924.35 88888.00 2016-12-27 03:08:22.412 362 11276.29 29.03 56924.18 88888.00 2016-12-27 03:08:22.912 362 11276.23 29.03 56924.02 88888.00 2016-12-27 03:08:23.412 362 11276.26 29.03 56923.85 88888.00 2016-12-27 03:08:23.912 362 11276.26 28.99 56923.70 88888.00 2016-12-27 03:08:24.412 362 11276.29 29.03 56923.61 88888.00 2016-12-27 03:08:24.912 362 11276.36 29.05 56923.59 88888.00 2016-12-27 03:08:25.412 362 11276.35 29.04 56923.60 88888.00 2016-12-27 03:08:25.912 362 11276.36 29.00 56923.57 88888.00 2016-12-27 03:08:26.412 362 11276.44 28.94 56923.52 88888.00 2016-12-27 03:08:26.912 362 11276.49 28.91 56923.48 88888.00 2016-12-27 03:08:27.412 362 11276.54 28.91 56923.46 88888.00 2016-12-27 03:08:27.912 362 11276.60 28.91 56923.39 88888.00 2016-12-27 03:08:28.412 362 11276.63 28.89 56923.35 88888.00 2016-12-27 03:08:28.912 362 11276.67 28.86 56923.29 88888.00 2016-12-27 03:08:29.412 362 11276.75 28.87 56923.15 88888.00 2016-12-27 03:08:29.912 362 11276.84 28.80 56923.00 88888.00 2016-12-27 03:08:30.412 362 11276.81 28.82 56922.87 88888.00 2016-12-27 03:08:30.912 362 11276.78 28.77 56922.76 88888.00 2016-12-27 03:08:31.412 362 11276.82 28.75 56922.62 88888.00 2016-12-27 03:08:31.912 362 11276.82 28.72 56922.38 88888.00 2016-12-27 03:08:32.412 362 11276.82 28.70 56922.14 88888.00 2016-12-27 03:08:32.912 362 11276.86 28.69 56921.93 88888.00 2016-12-27 03:08:33.412 362 11276.88 28.59 56921.75 88888.00 2016-12-27 03:08:33.912 362 11276.91 28.48 56921.55 88888.00 2016-12-27 03:08:34.412 362 11276.89 28.41 56921.34 88888.00 2016-12-27 03:08:34.912 362 11276.88 28.22 56921.14 88888.00 2016-12-27 03:08:35.412 362 11276.78 28.09 56920.95 88888.00 2016-12-27 03:08:35.912 362 11276.75 28.02 56920.81 88888.00 2016-12-27 03:08:36.412 362 11276.73 27.96 56920.68 88888.00 2016-12-27 03:08:36.912 362 11276.67 27.90 56920.62 88888.00 2016-12-27 03:08:37.412 362 11276.66 27.83 56920.57 88888.00 2016-12-27 03:08:37.912 362 11276.63 27.76 56920.50 88888.00 2016-12-27 03:08:38.412 362 11276.52 27.64 56920.40 88888.00 2016-12-27 03:08:38.912 362 11276.50 27.55 56920.42 88888.00 2016-12-27 03:08:39.412 362 11276.46 27.50 56920.33 88888.00 2016-12-27 03:08:39.912 362 11276.46 27.42 56920.23 88888.00 2016-12-27 03:08:40.412 362 11276.47 27.35 56920.13 88888.00 2016-12-27 03:08:40.912 362 11276.45 27.33 56920.07 88888.00 2016-12-27 03:08:41.412 362 11276.44 27.23 56920.02 88888.00 2016-12-27 03:08:41.912 362 11276.38 27.10 56919.89 88888.00 2016-12-27 03:08:42.412 362 11276.33 27.10 56919.89 88888.00 2016-12-27 03:08:42.912 362 11276.35 27.09 56919.88 88888.00 2016-12-27 03:08:43.412 362 11276.32 27.02 56919.86 88888.00 2016-12-27 03:08:43.912 362 11276.28 26.96 56919.85 88888.00 2016-12-27 03:08:44.412 362 11276.32 26.86 56919.86 88888.00 2016-12-27 03:08:44.912 362 11276.30 26.81 56919.87 88888.00 2016-12-27 03:08:45.412 362 11276.28 26.72 56919.89 88888.00 2016-12-27 03:08:45.912 362 11276.31 26.58 56919.89 88888.00 2016-12-27 03:08:46.412 362 11276.37 26.45 56919.86 88888.00 2016-12-27 03:08:46.912 362 11276.40 26.32 56919.79 88888.00 2016-12-27 03:08:47.412 362 11276.47 26.13 56919.68 88888.00 2016-12-27 03:08:47.912 362 11276.51 26.00 56919.55 88888.00 2016-12-27 03:08:48.412 362 11276.52 25.85 56919.38 88888.00 2016-12-27 03:08:48.912 362 11276.58 25.80 56919.21 88888.00 2016-12-27 03:08:49.412 362 11276.63 25.69 56918.99 88888.00 2016-12-27 03:08:49.912 362 11276.65 25.53 56918.76 88888.00 2016-12-27 03:08:50.412 362 11276.59 25.46 56918.52 88888.00 2016-12-27 03:08:50.912 362 11276.59 25.32 56918.33 88888.00 2016-12-27 03:08:51.412 362 11276.53 25.19 56918.16 88888.00 2016-12-27 03:08:51.912 362 11276.50 25.09 56918.01 88888.00 2016-12-27 03:08:52.412 362 11276.49 24.99 56917.90 88888.00 2016-12-27 03:08:52.912 362 11276.47 24.91 56917.82 88888.00 2016-12-27 03:08:53.412 362 11276.37 24.88 56917.75 88888.00 2016-12-27 03:08:53.912 362 11276.33 24.87 56917.70 88888.00 2016-12-27 03:08:54.412 362 11276.31 24.87 56917.63 88888.00 2016-12-27 03:08:54.912 362 11276.25 24.74 56917.61 88888.00 2016-12-27 03:08:55.412 362 11276.23 24.63 56917.54 88888.00 2016-12-27 03:08:55.912 362 11276.21 24.54 56917.50 88888.00 2016-12-27 03:08:56.412 362 11276.19 24.48 56917.50 88888.00 2016-12-27 03:08:56.912 362 11276.17 24.29 56917.50 88888.00 2016-12-27 03:08:57.412 362 11276.23 24.14 56917.44 88888.00 2016-12-27 03:08:57.912 362 11276.21 24.11 56917.43 88888.00 2016-12-27 03:08:58.412 362 11276.18 24.14 56917.39 88888.00 2016-12-27 03:08:58.912 362 11276.18 24.29 56917.39 88888.00 2016-12-27 03:08:59.412 362 11276.18 24.27 56917.37 88888.00 2016-12-27 03:08:59.912 362 11276.16 23.97 56917.29 88888.00 2016-12-27 03:09:00.412 362 11276.16 23.40 56917.28 88888.00 2016-12-27 03:09:00.912 362 11276.23 23.13 56917.26 88888.00 2016-12-27 03:09:01.412 362 11276.18 22.94 56917.22 88888.00 2016-12-27 03:09:01.912 362 11276.09 22.87 56917.12 88888.00 2016-12-27 03:09:02.412 362 11276.05 22.80 56917.10 88888.00 2016-12-27 03:09:02.912 362 11275.98 22.59 56917.06 88888.00 2016-12-27 03:09:03.412 362 11275.90 22.43 56917.06 88888.00 2016-12-27 03:09:03.912 362 11275.85 22.32 56917.02 88888.00 2016-12-27 03:09:04.412 362 11275.83 22.13 56917.04 88888.00 2016-12-27 03:09:04.912 362 11275.67 21.98 56917.08 88888.00 2016-12-27 03:09:05.412 362 11275.63 21.95 56917.12 88888.00 2016-12-27 03:09:05.912 362 11275.56 21.84 56917.17 88888.00 2016-12-27 03:09:06.412 362 11275.42 21.68 56917.19 88888.00 2016-12-27 03:09:06.912 362 11275.32 21.57 56917.34 88888.00 2016-12-27 03:09:07.412 362 11275.31 21.50 56917.49 88888.00 2016-12-27 03:09:07.912 362 11275.24 21.49 56917.66 88888.00 2016-12-27 03:09:08.412 362 11275.14 21.43 56917.86 88888.00 2016-12-27 03:09:08.912 362 11275.11 21.27 56918.12 88888.00 2016-12-27 03:09:09.412 362 11275.07 21.15 56918.37 88888.00 2016-12-27 03:09:09.912 362 11274.99 21.09 56918.65 88888.00 2016-12-27 03:09:10.412 362 11274.92 21.04 56918.90 88888.00 2016-12-27 03:09:10.912 362 11274.84 20.96 56919.20 88888.00 2016-12-27 03:09:11.412 362 11274.74 20.94 56919.53 88888.00 2016-12-27 03:09:11.912 362 11274.67 20.83 56919.95 88888.00 2016-12-27 03:09:12.412 362 11274.70 20.76 56920.37 88888.00 2016-12-27 03:09:12.912 362 11274.62 20.77 56920.70 88888.00 2016-12-27 03:09:13.412 362 11274.51 20.73 56921.07 88888.00 2016-12-27 03:09:13.912 362 11274.49 20.72 56921.52 88888.00 2016-12-27 03:09:14.412 362 11274.41 20.79 56921.87 88888.00 2016-12-27 03:09:14.912 362 11274.32 20.62 56922.24 88888.00 2016-12-27 03:09:15.412 362 11274.34 20.60 56922.64 88888.00 2016-12-27 03:09:15.912 362 11274.28 20.60 56922.97 88888.00 2016-12-27 03:09:16.412 362 11274.14 20.40 56923.27 88888.00 2016-12-27 03:09:16.912 362 11274.07 20.32 56923.54 88888.00 2016-12-27 03:09:17.412 362 11274.06 20.34 56923.84 88888.00 2016-12-27 03:09:17.912 362 11273.93 20.32 56924.12 88888.00 2016-12-27 03:09:18.412 362 11273.79 20.29 56924.44 88888.00 2016-12-27 03:09:18.912 362 11273.75 20.30 56924.73 88888.00 2016-12-27 03:09:19.412 362 11273.62 20.34 56925.02 88888.00 2016-12-27 03:09:19.912 362 11273.58 20.33 56925.36 88888.00 2016-12-27 03:09:20.412 362 11273.53 20.22 56925.70 88888.00 2016-12-27 03:09:20.912 362 11273.43 20.14 56926.02 88888.00 2016-12-27 03:09:21.412 362 11273.37 20.16 56926.34 88888.00 2016-12-27 03:09:21.912 362 11273.35 20.32 56926.66 88888.00 2016-12-27 03:09:22.412 362 11273.28 20.39 56926.99 88888.00 2016-12-27 03:09:22.912 362 11273.25 20.34 56927.30 88888.00 2016-12-27 03:09:23.412 362 11273.18 20.33 56927.57 88888.00 2016-12-27 03:09:23.912 362 11273.13 20.30 56927.87 88888.00 2016-12-27 03:09:24.412 362 11273.00 20.33 56928.16 88888.00 2016-12-27 03:09:24.912 362 11272.96 20.46 56928.43 88888.00 2016-12-27 03:09:25.412 362 11272.95 20.59 56928.68 88888.00 2016-12-27 03:09:25.912 362 11272.81 20.60 56928.97 88888.00 2016-12-27 03:09:26.412 362 11272.72 20.62 56929.26 88888.00 2016-12-27 03:09:26.912 362 11272.68 20.62 56929.56 88888.00 2016-12-27 03:09:27.412 362 11272.62 20.70 56929.84 88888.00 2016-12-27 03:09:27.912 362 11272.55 20.72 56930.12 88888.00 2016-12-27 03:09:28.412 362 11272.50 20.87 56930.38 88888.00 2016-12-27 03:09:28.912 362 11272.44 20.97 56930.65 88888.00 2016-12-27 03:09:29.412 362 11272.34 21.02 56930.95 88888.00 2016-12-27 03:09:29.912 362 11272.28 21.15 56931.21 88888.00 2016-12-27 03:09:30.412 362 11272.30 21.22 56931.40 88888.00 2016-12-27 03:09:30.912 362 11272.28 21.22 56931.65 88888.00 2016-12-27 03:09:31.412 362 11272.27 21.29 56931.87 88888.00 2016-12-27 03:09:31.912 362 11272.27 21.42 56932.10 88888.00 2016-12-27 03:09:32.412 362 11272.23 21.52 56932.23 88888.00 2016-12-27 03:09:32.912 362 11272.18 21.61 56932.34 88888.00 2016-12-27 03:09:33.412 362 11272.27 21.70 56932.53 88888.00 2016-12-27 03:09:33.912 362 11272.27 21.68 56932.66 88888.00 2016-12-27 03:09:34.412 362 11272.16 21.74 56932.79 88888.00 2016-12-27 03:09:34.912 362 11272.22 21.83 56932.90 88888.00 2016-12-27 03:09:35.412 362 11272.21 21.84 56932.98 88888.00 2016-12-27 03:09:35.912 362 11272.18 21.88 56933.01 88888.00 2016-12-27 03:09:36.412 362 11272.19 21.95 56933.03 88888.00 2016-12-27 03:09:36.912 362 11272.19 21.96 56933.02 88888.00 2016-12-27 03:09:37.412 362 11272.13 22.04 56933.03 88888.00 2016-12-27 03:09:37.912 362 11272.09 22.10 56933.01 88888.00 2016-12-27 03:09:38.412 362 11272.13 22.13 56932.98 88888.00 2016-12-27 03:09:38.912 362 11272.07 21.97 56932.91 88888.00 2016-12-27 03:09:39.412 362 11272.05 21.99 56932.87 88888.00 2016-12-27 03:09:39.912 362 11272.01 21.97 56932.79 88888.00 2016-12-27 03:09:40.412 362 11272.06 21.92 56932.71 88888.00 2016-12-27 03:09:40.912 362 11272.00 21.90 56932.62 88888.00 2016-12-27 03:09:41.412 362 11272.02 21.93 56932.50 88888.00 2016-12-27 03:09:41.912 362 11272.03 21.90 56932.33 88888.00 2016-12-27 03:09:42.412 362 11271.99 21.93 56932.15 88888.00 2016-12-27 03:09:42.912 362 11271.95 21.95 56931.95 88888.00 2016-12-27 03:09:43.412 362 11271.96 21.90 56931.81 88888.00 2016-12-27 03:09:43.912 362 11271.91 21.84 56931.62 88888.00 2016-12-27 03:09:44.412 362 11271.87 21.83 56931.46 88888.00 2016-12-27 03:09:44.912 362 11271.91 21.82 56931.28 88888.00 2016-12-27 03:09:45.412 362 11271.87 21.84 56931.11 88888.00 2016-12-27 03:09:45.912 362 11271.80 22.08 56930.96 88888.00 2016-12-27 03:09:46.412 362 11271.79 22.11 56930.77 88888.00 2016-12-27 03:09:46.912 362 11271.74 21.96 56930.66 88888.00 2016-12-27 03:09:47.412 362 11271.66 21.91 56930.61 88888.00 2016-12-27 03:09:47.912 362 11271.57 21.96 56930.52 88888.00 2016-12-27 03:09:48.412 362 11271.54 22.00 56930.44 88888.00 2016-12-27 03:09:48.912 362 11271.49 22.02 56930.34 88888.00 2016-12-27 03:09:49.412 362 11271.42 22.06 56930.25 88888.00 2016-12-27 03:09:49.912 362 11271.30 22.11 56930.19 88888.00 2016-12-27 03:09:50.412 362 11271.14 22.09 56930.13 88888.00 2016-12-27 03:09:50.912 362 11270.98 22.13 56930.08 88888.00 2016-12-27 03:09:51.412 362 11270.95 22.16 56930.05 88888.00 2016-12-27 03:09:51.912 362 11270.87 22.16 56930.05 88888.00 2016-12-27 03:09:52.412 362 11270.73 22.25 56930.07 88888.00 2016-12-27 03:09:52.912 362 11270.69 22.32 56930.14 88888.00 2016-12-27 03:09:53.412 362 11270.59 22.42 56930.19 88888.00 2016-12-27 03:09:53.912 362 11270.41 22.45 56930.21 88888.00 2016-12-27 03:09:54.412 362 11270.35 22.57 56930.29 88888.00 2016-12-27 03:09:54.912 362 11270.26 22.60 56930.44 88888.00 2016-12-27 03:09:55.412 362 11270.15 22.61 56930.58 88888.00 2016-12-27 03:09:55.912 362 11270.08 22.65 56930.67 88888.00 2016-12-27 03:09:56.412 362 11270.04 22.72 56930.78 88888.00 2016-12-27 03:09:56.912 362 11269.98 22.74 56930.91 88888.00 2016-12-27 03:09:57.412 362 11269.86 22.77 56931.05 88888.00 2016-12-27 03:09:57.912 362 11269.83 22.87 56931.14 88888.00 2016-12-27 03:09:58.412 362 11269.78 22.86 56931.23 88888.00 2016-12-27 03:09:58.912 362 11269.71 22.91 56931.37 88888.00 2016-12-27 03:09:59.412 362 11269.69 22.99 56931.48 88888.00 2016-12-27 03:09:59.912 362 11269.65 23.07 56931.63 88888.00 2016-12-27 03:10:00.412 362 11269.59 23.11 56931.74 88888.00 2016-12-27 03:10:00.912 362 11269.50 23.02 56931.85 88888.00 2016-12-27 03:10:01.412 362 11269.54 23.11 56931.93 88888.00 2016-12-27 03:10:01.912 362 11269.44 23.12 56932.01 88888.00 2016-12-27 03:10:02.412 362 11269.35 23.18 56932.08 88888.00 2016-12-27 03:10:02.912 362 11269.31 23.24 56932.21 88888.00 2016-12-27 03:10:03.412 362 11269.24 23.26 56932.38 88888.00 2016-12-27 03:10:03.912 362 11269.18 23.34 56932.47 88888.00 2016-12-27 03:10:04.412 362 11269.13 23.39 56932.52 88888.00 2016-12-27 03:10:04.912 362 11269.09 23.41 56932.58 88888.00 2016-12-27 03:10:05.412 362 11269.00 23.43 56932.65 88888.00 2016-12-27 03:10:05.912 362 11269.01 23.52 56932.70 88888.00 2016-12-27 03:10:06.412 362 11268.99 23.54 56932.70 88888.00 2016-12-27 03:10:06.912 362 11268.83 23.66 56932.65 88888.00 2016-12-27 03:10:07.412 362 11268.75 23.74 56932.58 88888.00 2016-12-27 03:10:07.912 362 11268.73 23.76 56932.50 88888.00 2016-12-27 03:10:08.412 362 11268.64 23.66 56932.38 88888.00 2016-12-27 03:10:08.912 362 11268.57 23.68 56932.24 88888.00 2016-12-27 03:10:09.412 362 11268.52 23.79 56932.12 88888.00 2016-12-27 03:10:09.912 362 11268.41 23.79 56932.04 88888.00 2016-12-27 03:10:10.412 362 11268.31 23.80 56931.94 88888.00 2016-12-27 03:10:10.912 362 11268.24 23.81 56931.83 88888.00 2016-12-27 03:10:11.412 362 11268.17 23.79 56931.73 88888.00 2016-12-27 03:10:11.912 362 11268.05 23.80 56931.65 88888.00 2016-12-27 03:10:12.412 362 11268.04 23.87 56931.59 88888.00 2016-12-27 03:10:12.912 362 11268.04 23.79 56931.55 88888.00 2016-12-27 03:10:13.412 362 11267.95 23.60 56931.48 88888.00 2016-12-27 03:10:13.912 362 11267.89 23.67 56931.42 88888.00 2016-12-27 03:10:14.412 362 11267.86 23.61 56931.41 88888.00 2016-12-27 03:10:14.912 362 11267.81 23.65 56931.36 88888.00 2016-12-27 03:10:15.413 362 11267.69 23.60 56931.30 88888.00 2016-12-27 03:10:15.913 362 11267.61 23.70 56931.29 88888.00 2016-12-27 03:10:16.413 362 11267.57 23.68 56931.28 88888.00 2016-12-27 03:10:16.913 362 11267.50 23.75 56931.25 88888.00 2016-12-27 03:10:17.413 362 11267.47 23.81 56931.23 88888.00 2016-12-27 03:10:17.913 362 11267.48 23.74 56931.21 88888.00 2016-12-27 03:10:18.413 362 11267.41 23.69 56931.17 88888.00 2016-12-27 03:10:18.913 362 11267.30 23.63 56931.21 88888.00 2016-12-27 03:10:19.413 362 11267.28 23.70 56931.23 88888.00 2016-12-27 03:10:19.913 362 11267.21 23.79 56931.24 88888.00 2016-12-27 03:10:20.413 362 11267.13 23.83 56931.27 88888.00 2016-12-27 03:10:20.913 362 11267.13 23.87 56931.34 88888.00 2016-12-27 03:10:21.413 362 11267.02 23.74 56931.38 88888.00 2016-12-27 03:10:21.913 362 11266.91 23.68 56931.38 88888.00 2016-12-27 03:10:22.413 362 11266.84 23.72 56931.40 88888.00 2016-12-27 03:10:22.913 362 11266.77 23.69 56931.43 88888.00 2016-12-27 03:10:23.413 362 11266.67 23.73 56931.46 88888.00 2016-12-27 03:10:23.913 362 11266.65 23.79 56931.48 88888.00 2016-12-27 03:10:24.413 362 11266.62 23.82 56931.44 88888.00 2016-12-27 03:10:24.913 362 11266.49 23.88 56931.48 88888.00 2016-12-27 03:10:25.413 362 11266.43 24.01 56931.51 88888.00 2016-12-27 03:10:25.913 362 11266.39 24.04 56931.50 88888.00 2016-12-27 03:10:26.413 362 11266.30 24.02 56931.53 88888.00 2016-12-27 03:10:26.913 362 11266.21 23.96 56931.49 88888.00 2016-12-27 03:10:27.413 362 11266.18 23.96 56931.41 88888.00 2016-12-27 03:10:27.913 362 11266.14 23.90 56931.35 88888.00 2016-12-27 03:10:28.413 362 11266.05 23.94 56931.28 88888.00 2016-12-27 03:10:28.913 362 11266.03 24.03 56931.15 88888.00 2016-12-27 03:10:29.413 362 11266.03 24.02 56931.01 88888.00 2016-12-27 03:10:29.913 362 11266.01 24.08 56930.89 88888.00 2016-12-27 03:10:30.413 362 11265.97 24.22 56930.78 88888.00 2016-12-27 03:10:30.913 362 11265.97 24.19 56930.61 88888.00 2016-12-27 03:10:31.413 362 11265.95 24.23 56930.50 88888.00 2016-12-27 03:10:31.913 362 11265.88 24.21 56930.45 88888.00 2016-12-27 03:10:32.413 362 11265.89 24.26 56930.41 88888.00 2016-12-27 03:10:32.913 362 11265.84 24.35 56930.37 88888.00 2016-12-27 03:10:33.413 362 11265.79 24.42 56930.37 88888.00 2016-12-27 03:10:33.913 362 11265.79 24.47 56930.38 88888.00 2016-12-27 03:10:34.413 362 11265.73 24.58 56930.35 88888.00 2016-12-27 03:10:34.913 362 11265.63 24.71 56930.34 88888.00 2016-12-27 03:10:35.413 362 11265.63 24.75 56930.40 88888.00 2016-12-27 03:10:35.913 362 11265.63 24.74 56930.47 88888.00 2016-12-27 03:10:36.413 362 11265.54 24.77 56930.47 88888.00 2016-12-27 03:10:36.913 362 11265.46 24.84 56930.47 88888.00 2016-12-27 03:10:37.413 362 11265.42 24.92 56930.47 88888.00 2016-12-27 03:10:37.913 362 11265.35 24.88 56930.41 88888.00 2016-12-27 03:10:38.413 362 11265.28 24.90 56930.33 88888.00 2016-12-27 03:10:38.913 362 11265.26 24.88 56930.27 88888.00 2016-12-27 03:10:39.413 362 11265.20 24.76 56930.22 88888.00 2016-12-27 03:10:39.913 362 11265.14 24.67 56930.19 88888.00 2016-12-27 03:10:40.413 362 11265.10 24.71 56930.09 88888.00 2016-12-27 03:10:40.913 362 11265.10 24.69 56930.05 88888.00 2016-12-27 03:10:41.413 362 11265.03 24.67 56929.96 88888.00 2016-12-27 03:10:41.913 362 11265.06 24.62 56929.88 88888.00 2016-12-27 03:10:42.413 362 11265.08 24.50 56929.86 88888.00 2016-12-27 03:10:42.913 362 11265.07 24.43 56929.77 88888.00 2016-12-27 03:10:43.413 362 11265.04 24.48 56929.67 88888.00 2016-12-27 03:10:43.913 362 11265.12 24.56 56929.58 88888.00 2016-12-27 03:10:44.413 362 11265.17 24.53 56929.47 88888.00 2016-12-27 03:10:44.913 362 11265.18 24.43 56929.36 88888.00 2016-12-27 03:10:45.413 362 11265.24 24.44 56929.29 88888.00 2016-12-27 03:10:45.913 362 11265.19 24.48 56929.17 88888.00 2016-12-27 03:10:46.413 362 11265.13 24.62 56929.03 88888.00 2016-12-27 03:10:46.913 362 11265.18 24.72 56928.91 88888.00 2016-12-27 03:10:47.413 362 11265.26 24.78 56928.81 88888.00 2016-12-27 03:10:47.913 362 11265.20 24.60 56928.74 88888.00 2016-12-27 03:10:48.413 362 11265.21 24.56 56928.64 88888.00 2016-12-27 03:10:48.913 362 11265.19 24.56 56928.57 88888.00 2016-12-27 03:10:49.413 362 11265.12 24.55 56928.54 88888.00 2016-12-27 03:10:49.913 362 11265.07 24.51 56928.53 88888.00 2016-12-27 03:10:50.413 362 11265.10 24.57 56928.53 88888.00 2016-12-27 03:10:50.913 362 11264.99 24.62 56928.61 88888.00 2016-12-27 03:10:51.413 362 11264.93 24.76 56928.66 88888.00 2016-12-27 03:10:51.913 362 11264.98 24.70 56928.74 88888.00 2016-12-27 03:10:52.413 362 11264.93 24.68 56928.86 88888.00 2016-12-27 03:10:52.913 362 11264.86 24.79 56929.06 88888.00 2016-12-27 03:10:53.413 362 11264.85 24.90 56929.22 88888.00 2016-12-27 03:10:53.913 362 11264.85 24.79 56929.38 88888.00 2016-12-27 03:10:54.413 362 11264.82 24.72 56929.64 88888.00 2016-12-27 03:10:54.913 362 11264.79 24.63 56929.86 88888.00 2016-12-27 03:10:55.413 362 11264.78 24.70 56930.06 88888.00 2016-12-27 03:10:55.913 362 11264.68 24.90 56930.24 88888.00 2016-12-27 03:10:56.413 362 11264.63 24.91 56930.44 88888.00 2016-12-27 03:10:56.913 362 11264.65 24.85 56930.63 88888.00 2016-12-27 03:10:57.413 362 11264.61 24.79 56930.79 88888.00 2016-12-27 03:10:57.913 362 11264.59 24.90 56930.93 88888.00 2016-12-27 03:10:58.413 362 11264.61 24.69 56931.10 88888.00 2016-12-27 03:10:58.913 362 11264.64 24.67 56931.22 88888.00 2016-12-27 03:10:59.413 362 11264.64 24.82 56931.43 88888.00 2016-12-27 03:10:59.913 362 11264.68 24.79 56931.61 88888.00 2016-12-27 03:11:00.413 362 11264.66 24.84 56931.85 88888.00 2016-12-27 03:11:00.913 362 11264.61 24.70 56932.00 88888.00 2016-12-27 03:11:01.413 362 11264.64 24.76 56932.14 88888.00 2016-12-27 03:11:01.913 362 11264.65 24.82 56932.36 88888.00 2016-12-27 03:11:02.413 362 11264.61 24.76 56932.56 88888.00 2016-12-27 03:11:02.913 362 11264.55 24.71 56932.76 88888.00 2016-12-27 03:11:03.413 362 11264.54 24.65 56932.96 88888.00 2016-12-27 03:11:03.913 362 11264.49 24.63 56933.16 88888.00 2016-12-27 03:11:04.413 362 11264.40 24.63 56933.34 88888.00 2016-12-27 03:11:04.913 362 11264.36 24.63 56933.55 88888.00 2016-12-27 03:11:05.413 362 11264.34 24.43 56933.74 88888.00 2016-12-27 03:11:05.913 362 11264.28 24.48 56933.98 88888.00 2016-12-27 03:11:06.413 362 11264.24 24.55 56934.32 88888.00 2016-12-27 03:11:06.913 362 11264.21 24.56 56934.57 88888.00 2016-12-27 03:11:07.413 362 11264.10 24.42 56934.81 88888.00 2016-12-27 03:11:07.913 362 11264.07 24.43 56935.07 88888.00 2016-12-27 03:11:08.413 362 11264.05 24.51 56935.39 88888.00 2016-12-27 03:11:08.913 362 11263.91 24.50 56935.64 88888.00 2016-12-27 03:11:09.413 362 11263.78 24.51 56935.92 88888.00 2016-12-27 03:11:09.913 362 11263.81 24.62 56936.19 88888.00 2016-12-27 03:11:10.413 362 11263.74 24.79 56936.43 88888.00 2016-12-27 03:11:10.913 362 11263.67 24.78 56936.74 88888.00 2016-12-27 03:11:11.413 362 11263.60 24.79 56937.03 88888.00 2016-12-27 03:11:11.913 362 11263.54 24.83 56937.30 88888.00 2016-12-27 03:11:12.413 362 11263.44 24.91 56937.60 88888.00 2016-12-27 03:11:12.913 362 11263.34 24.89 56937.83 88888.00 2016-12-27 03:11:13.413 362 11263.24 24.95 56938.09 88888.00 2016-12-27 03:11:13.913 362 11263.09 24.90 56938.31 88888.00 2016-12-27 03:11:14.413 362 11262.98 24.84 56938.53 88888.00 2016-12-27 03:11:14.913 362 11262.95 24.92 56938.74 88888.00 2016-12-27 03:11:15.413 362 11262.83 24.95 56938.97 88888.00 2016-12-27 03:11:15.913 362 11262.68 24.96 56939.23 88888.00 2016-12-27 03:11:16.413 362 11262.64 24.97 56939.43 88888.00 2016-12-27 03:11:16.913 362 11262.57 25.17 56939.59 88888.00 2016-12-27 03:11:17.413 362 11262.41 25.18 56939.76 88888.00 2016-12-27 03:11:17.913 362 11262.27 25.06 56939.93 88888.00 2016-12-27 03:11:18.413 362 11262.15 25.04 56940.10 88888.00 2016-12-27 03:11:18.913 362 11262.00 24.94 56940.27 88888.00 2016-12-27 03:11:19.413 362 11261.92 24.97 56940.41 88888.00 2016-12-27 03:11:19.913 362 11261.87 24.96 56940.58 88888.00 2016-12-27 03:11:20.413 362 11261.72 24.89 56940.75 88888.00 2016-12-27 03:11:20.913 362 11261.62 24.90 56940.92 88888.00 2016-12-27 03:11:21.413 362 11261.60 25.03 56941.19 88888.00 2016-12-27 03:11:21.913 362 11261.49 25.11 56941.38 88888.00 2016-12-27 03:11:22.413 362 11261.31 25.32 56941.52 88888.00 2016-12-27 03:11:22.913 362 11261.22 25.21 56941.65 88888.00 2016-12-27 03:11:23.413 362 11261.15 25.10 56941.90 88888.00 2016-12-27 03:11:23.913 362 11261.03 25.17 56942.10 88888.00 2016-12-27 03:11:24.413 362 11260.94 25.10 56942.31 88888.00 2016-12-27 03:11:24.913 362 11260.89 25.10 56942.48 88888.00 2016-12-27 03:11:25.413 362 11260.75 25.17 56942.66 88888.00 2016-12-27 03:11:25.913 362 11260.62 25.15 56942.90 88888.00 2016-12-27 03:11:26.413 362 11260.59 25.24 56943.12 88888.00 2016-12-27 03:11:26.913 362 11260.51 25.25 56943.32 88888.00 2016-12-27 03:11:27.413 362 11260.46 25.32 56943.53 88888.00 2016-12-27 03:11:27.913 362 11260.41 25.30 56943.72 88888.00 2016-12-27 03:11:28.413 362 11260.32 25.32 56943.93 88888.00 2016-12-27 03:11:28.913 362 11260.26 25.46 56944.17 88888.00 2016-12-27 03:11:29.413 362 11260.21 25.49 56944.40 88888.00 2016-12-27 03:11:29.913 362 11260.12 25.67 56944.62 88888.00 2016-12-27 03:11:30.413 362 11260.09 25.70 56944.81 88888.00 2016-12-27 03:11:30.913 362 11260.07 25.74 56945.02 88888.00 2016-12-27 03:11:31.413 362 11260.05 25.74 56945.22 88888.00 2016-12-27 03:11:31.913 362 11259.99 25.73 56945.46 88888.00 2016-12-27 03:11:32.413 362 11259.90 25.90 56945.73 88888.00 2016-12-27 03:11:32.913 362 11259.88 26.01 56945.94 88888.00 2016-12-27 03:11:33.413 362 11259.78 26.11 56946.10 88888.00 2016-12-27 03:11:33.913 362 11259.79 26.20 56946.29 88888.00 2016-12-27 03:11:34.413 362 11259.78 26.35 56946.48 88888.00 2016-12-27 03:11:34.913 362 11259.70 26.33 56946.71 88888.00 2016-12-27 03:11:35.413 362 11259.62 26.28 56946.96 88888.00 2016-12-27 03:11:35.913 362 11259.64 26.21 56947.20 88888.00 2016-12-27 03:11:36.413 362 11259.56 26.26 56947.40 88888.00 2016-12-27 03:11:36.913 362 11259.43 26.37 56947.62 88888.00 2016-12-27 03:11:37.413 362 11259.45 26.47 56947.86 88888.00 2016-12-27 03:11:37.913 362 11259.43 26.48 56948.05 88888.00 2016-12-27 03:11:38.413 362 11259.37 26.65 56948.28 88888.00 2016-12-27 03:11:38.913 362 11259.31 26.87 56948.51 88888.00 2016-12-27 03:11:39.413 362 11259.27 27.02 56948.71 88888.00 2016-12-27 03:11:39.913 362 11259.17 27.09 56948.90 88888.00 2016-12-27 03:11:40.413 362 11259.16 27.15 56949.13 88888.00 2016-12-27 03:11:40.913 362 11259.16 27.32 56949.34 88888.00 2016-12-27 03:11:41.413 362 11259.02 27.36 56949.59 88888.00 2016-12-27 03:11:41.913 362 11259.00 27.47 56949.77 88888.00 2016-12-27 03:11:42.413 362 11259.03 27.58 56949.92 88888.00 2016-12-27 03:11:42.913 362 11259.05 27.67 56950.10 88888.00 2016-12-27 03:11:43.413 362 11258.95 27.84 56950.25 88888.00 2016-12-27 03:11:43.913 362 11258.94 28.01 56950.44 88888.00 2016-12-27 03:11:44.413 362 11258.94 28.11 56950.59 88888.00 2016-12-27 03:11:44.913 362 11258.87 28.21 56950.81 88888.00 2016-12-27 03:11:45.413 362 11258.84 28.26 56951.08 88888.00 2016-12-27 03:11:45.913 362 11258.81 28.39 56951.33 88888.00 2016-12-27 03:11:46.413 362 11258.68 28.50 56951.53 88888.00 2016-12-27 03:11:46.913 362 11258.60 28.75 56951.74 88888.00 2016-12-27 03:11:47.413 362 11258.59 28.86 56951.94 88888.00 2016-12-27 03:11:47.913 362 11258.53 28.94 56952.21 88888.00 2016-12-27 03:11:48.413 362 11258.44 29.14 56952.42 88888.00 2016-12-27 03:11:48.913 362 11258.42 29.40 56952.64 88888.00 2016-12-27 03:11:49.413 362 11258.34 29.55 56952.81 88888.00 2016-12-27 03:11:49.913 362 11258.31 29.79 56952.98 88888.00 2016-12-27 03:11:50.413 362 11258.32 29.96 56953.11 88888.00 2016-12-27 03:11:50.913 362 11258.26 30.22 56953.35 88888.00 2016-12-27 03:11:51.413 362 11258.17 30.53 56953.55 88888.00 2016-12-27 03:11:51.913 362 11258.13 30.72 56953.68 88888.00 2016-12-27 03:11:52.413 362 11258.08 30.84 56953.84 88888.00 2016-12-27 03:11:52.913 362 11258.08 30.87 56953.95 88888.00 2016-12-27 03:11:53.413 362 11258.09 31.04 56954.07 88888.00 2016-12-27 03:11:53.913 362 11258.10 31.24 56954.18 88888.00 2016-12-27 03:11:54.413 362 11258.03 31.50 56954.27 88888.00 2016-12-27 03:11:54.913 362 11258.06 31.72 56954.34 88888.00 2016-12-27 03:11:55.413 362 11258.09 31.93 56954.41 88888.00 2016-12-27 03:11:55.913 362 11258.10 32.10 56954.47 88888.00 2016-12-27 03:11:56.413 362 11258.09 32.29 56954.52 88888.00 2016-12-27 03:11:56.913 362 11258.09 32.44 56954.53 88888.00 2016-12-27 03:11:57.413 362 11258.12 32.60 56954.57 88888.00 2016-12-27 03:11:57.913 362 11258.05 32.78 56954.51 88888.00 2016-12-27 03:11:58.413 362 11258.11 32.81 56954.50 88888.00 2016-12-27 03:11:58.913 362 11258.17 32.97 56954.47 88888.00 2016-12-27 03:11:59.413 362 11258.16 33.12 56954.46 88888.00 2016-12-27 03:11:59.913 362 11258.16 33.38 56954.35 88888.00 2016-12-27 03:12:00.413 362 11258.23 33.47 56954.25 88888.00 2016-12-27 03:12:00.913 362 11258.24 33.60 56954.16 88888.00 2016-12-27 03:12:01.413 362 11258.19 33.82 56954.06 88888.00 2016-12-27 03:12:01.913 362 11258.30 33.89 56953.89 88888.00 2016-12-27 03:12:02.413 362 11258.34 33.97 56953.74 88888.00 2016-12-27 03:12:02.913 362 11258.27 34.14 56953.57 88888.00 2016-12-27 03:12:03.413 362 11258.32 34.21 56953.41 88888.00 2016-12-27 03:12:03.913 362 11258.40 34.29 56953.24 88888.00 2016-12-27 03:12:04.413 362 11258.40 34.47 56953.03 88888.00 2016-12-27 03:12:04.913 362 11258.33 34.63 56952.84 88888.00 2016-12-27 03:12:05.413 362 11258.36 34.63 56952.59 88888.00 2016-12-27 03:12:05.913 362 11258.34 34.68 56952.35 88888.00 2016-12-27 03:12:06.413 362 11258.29 34.75 56952.10 88888.00 2016-12-27 03:12:06.913 362 11258.27 34.83 56951.77 88888.00 2016-12-27 03:12:07.413 362 11258.18 34.87 56951.52 88888.00 2016-12-27 03:12:07.913 362 11258.17 34.95 56951.26 88888.00 2016-12-27 03:12:08.413 362 11258.18 34.99 56950.98 88888.00 2016-12-27 03:12:08.913 362 11258.17 35.08 56950.67 88888.00 2016-12-27 03:12:09.413 362 11258.19 35.16 56950.34 88888.00 2016-12-27 03:12:09.913 362 11258.16 35.16 56950.02 88888.00 2016-12-27 03:12:10.413 362 11258.06 35.19 56949.76 88888.00 2016-12-27 03:12:10.913 362 11258.03 35.23 56949.43 88888.00 2016-12-27 03:12:11.413 362 11258.09 35.29 56949.19 88888.00 2016-12-27 03:12:11.913 362 11258.11 35.37 56948.93 88888.00 2016-12-27 03:12:12.413 362 11258.08 35.43 56948.62 88888.00 2016-12-27 03:12:12.913 362 11258.08 35.46 56948.39 88888.00 2016-12-27 03:12:13.413 362 11258.06 35.45 56948.15 88888.00 2016-12-27 03:12:13.913 362 11258.05 35.43 56947.94 88888.00 2016-12-27 03:12:14.413 362 11257.99 35.52 56947.71 88888.00 2016-12-27 03:12:14.913 362 11258.02 35.64 56947.48 88888.00 2016-12-27 03:12:15.413 362 11258.01 35.62 56947.20 88888.00 2016-12-27 03:12:15.913 362 11258.03 35.62 56946.93 88888.00 2016-12-27 03:12:16.413 362 11258.12 35.62 56946.70 88888.00 2016-12-27 03:12:16.913 362 11258.10 35.59 56946.39 88888.00 2016-12-27 03:12:17.413 362 11258.05 35.52 56946.11 88888.00 2016-12-27 03:12:17.913 362 11258.09 35.53 56945.85 88888.00 2016-12-27 03:12:18.413 362 11258.13 35.56 56945.62 88888.00 2016-12-27 03:12:18.913 362 11258.06 35.52 56945.47 88888.00 2016-12-27 03:12:19.413 362 11258.05 35.52 56945.27 88888.00 2016-12-27 03:12:19.913 362 11258.05 35.50 56945.03 88888.00 2016-12-27 03:12:20.413 362 11258.01 35.44 56944.83 88888.00 2016-12-27 03:12:20.913 362 11257.97 35.43 56944.64 88888.00 2016-12-27 03:12:21.413 362 11257.97 35.42 56944.52 88888.00 2016-12-27 03:12:21.913 362 11257.98 35.37 56944.39 88888.00 2016-12-27 03:12:22.413 362 11257.94 35.36 56944.27 88888.00 2016-12-27 03:12:22.913 362 11257.98 35.31 56944.17 88888.00 2016-12-27 03:12:23.413 362 11257.99 35.38 56944.06 88888.00 2016-12-27 03:12:23.913 362 11257.95 35.46 56943.95 88888.00 2016-12-27 03:12:24.413 362 11258.01 35.47 56943.85 88888.00 2016-12-27 03:12:24.913 362 11258.04 35.42 56943.76 88888.00 2016-12-27 03:12:25.413 362 11257.98 35.35 56943.67 88888.00 2016-12-27 03:12:25.913 362 11257.96 35.39 56943.50 88888.00 2016-12-27 03:12:26.413 362 11257.99 35.33 56943.40 88888.00 2016-12-27 03:12:26.913 362 11257.98 35.30 56943.27 88888.00 2016-12-27 03:12:27.413 362 11257.92 35.26 56943.14 88888.00 2016-12-27 03:12:27.913 362 11257.94 35.42 56943.02 88888.00 2016-12-27 03:12:28.413 362 11257.92 35.31 56942.90 88888.00 2016-12-27 03:12:28.913 362 11257.94 35.23 56942.80 88888.00 2016-12-27 03:12:29.413 362 11257.97 35.23 56942.79 88888.00 2016-12-27 03:12:29.913 362 11257.94 35.26 56942.77 88888.00 2016-12-27 03:12:30.404 362 11257.89 35.43 56942.69 88888.00 2016-12-27 03:12:30.904 362 11257.94 35.44 56942.69 88888.00 2016-12-27 03:12:31.404 362 11257.91 35.40 56942.71 88888.00 2016-12-27 03:12:31.904 362 11257.87 35.46 56942.65 88888.00 2016-12-27 03:12:32.404 362 11257.94 35.55 56942.64 88888.00 2016-12-27 03:12:32.904 362 11257.95 35.64 56942.61 88888.00 2016-12-27 03:12:33.404 362 11257.91 35.66 56942.58 88888.00 2016-12-27 03:12:33.904 362 11257.97 35.74 56942.55 88888.00 2016-12-27 03:12:34.404 362 11258.05 35.70 56942.48 88888.00 2016-12-27 03:12:34.904 362 11258.03 35.76 56942.46 88888.00 2016-12-27 03:12:35.404 362 11258.05 35.80 56942.41 88888.00 2016-12-27 03:12:35.904 362 11258.13 35.78 56942.33 88888.00 2016-12-27 03:12:36.404 362 11258.17 35.94 56942.26 88888.00 2016-12-27 03:12:36.904 362 11258.19 36.05 56942.19 88888.00 2016-12-27 03:12:37.404 362 11258.31 35.97 56942.12 88888.00 2016-12-27 03:12:37.904 362 11258.42 35.87 56942.07 88888.00 2016-12-27 03:12:38.404 362 11258.43 35.92 56941.99 88888.00 2016-12-27 03:12:38.904 362 11258.47 36.03 56941.92 88888.00 2016-12-27 03:12:39.404 362 11258.53 36.18 56941.81 88888.00 2016-12-27 03:12:39.904 362 11258.54 36.20 56941.71 88888.00 2016-12-27 03:12:40.404 362 11258.59 36.25 56941.67 88888.00 2016-12-27 03:12:40.904 362 11258.72 36.25 56941.60 88888.00 2016-12-27 03:12:41.404 362 11258.78 36.27 56941.54 88888.00 2016-12-27 03:12:41.904 362 11258.82 36.44 56941.42 88888.00 2016-12-27 03:12:42.404 362 11258.88 36.55 56941.36 88888.00 2016-12-27 03:12:42.904 362 11258.93 36.57 56941.31 88888.00 2016-12-27 03:12:43.404 362 11258.98 36.66 56941.28 88888.00 2016-12-27 03:12:43.904 362 11259.10 36.68 56941.20 88888.00 2016-12-27 03:12:44.404 362 11259.16 36.68 56941.13 88888.00 2016-12-27 03:12:44.904 362 11259.28 36.80 56941.07 88888.00 2016-12-27 03:12:45.404 362 11259.38 36.83 56940.99 88888.00 2016-12-27 03:12:45.904 362 11259.50 36.88 56940.92 88888.00 2016-12-27 03:12:46.404 362 11259.54 36.89 56940.85 88888.00 2016-12-27 03:12:46.904 362 11259.59 36.98 56940.80 88888.00 2016-12-27 03:12:47.404 362 11259.72 37.08 56940.72 88888.00 2016-12-27 03:12:47.904 362 11259.75 37.03 56940.56 88888.00 2016-12-27 03:12:48.404 362 11259.82 36.99 56940.47 88888.00 2016-12-27 03:12:48.904 362 11259.95 37.01 56940.40 88888.00 2016-12-27 03:12:49.404 362 11260.05 37.01 56940.23 88888.00 2016-12-27 03:12:49.904 362 11260.04 37.06 56940.07 88888.00 2016-12-27 03:12:50.404 362 11260.14 37.07 56939.94 88888.00 2016-12-27 03:12:50.904 362 11260.25 37.13 56939.77 88888.00 2016-12-27 03:12:51.404 362 11260.32 37.15 56939.64 88888.00 2016-12-27 03:12:51.904 362 11260.41 37.07 56939.46 88888.00 2016-12-27 03:12:52.404 362 11260.56 37.01 56939.25 88888.00 2016-12-27 03:12:52.904 362 11260.65 37.03 56939.08 88888.00 2016-12-27 03:12:53.404 362 11260.70 37.12 56938.93 88888.00 2016-12-27 03:12:53.904 362 11260.79 37.15 56938.76 88888.00 2016-12-27 03:12:54.404 362 11260.87 37.13 56938.59 88888.00 2016-12-27 03:12:54.904 362 11261.05 37.13 56938.39 88888.00 2016-12-27 03:12:55.404 362 11261.23 37.28 56938.24 88888.00 2016-12-27 03:12:55.904 362 11261.32 37.32 56938.05 88888.00 2016-12-27 03:12:56.404 362 11261.43 37.22 56937.89 88888.00 2016-12-27 03:12:56.904 362 11261.56 37.20 56937.72 88888.00 2016-12-27 03:12:57.404 362 11261.69 37.27 56937.54 88888.00 2016-12-27 03:12:57.904 362 11261.80 37.43 56937.44 88888.00 2016-12-27 03:12:58.404 362 11261.97 37.47 56937.27 88888.00 2016-12-27 03:12:58.904 362 11262.15 37.47 56937.06 88888.00 2016-12-27 03:12:59.404 362 11262.30 37.42 56936.87 88888.00 2016-12-27 03:12:59.904 362 11262.46 37.46 56936.70 88888.00 2016-12-27 03:13:00.404 362 11262.66 37.54 56936.51 88888.00 2016-12-27 03:13:00.904 362 11262.77 37.64 56936.37 88888.00 2016-12-27 03:13:01.404 362 11262.87 37.74 56936.18 88888.00 2016-12-27 03:13:01.904 362 11263.06 37.84 56935.98 88888.00 2016-12-27 03:13:02.404 362 11263.26 38.02 56935.81 88888.00 2016-12-27 03:13:02.904 362 11263.46 38.16 56935.63 88888.00 2016-12-27 03:13:03.404 362 11263.68 38.29 56935.40 88888.00 2016-12-27 03:13:03.904 362 11263.94 38.37 56935.22 88888.00 2016-12-27 03:13:04.404 362 11264.06 38.38 56935.15 88888.00 2016-12-27 03:13:04.904 362 11264.27 38.43 56934.97 88888.00 2016-12-27 03:13:05.404 362 11264.42 38.49 56934.75 88888.00 2016-12-27 03:13:05.904 362 11264.59 38.46 56934.50 88888.00 2016-12-27 03:13:06.404 362 11264.78 38.51 56934.24 88888.00 2016-12-27 03:13:06.904 362 11264.99 38.60 56934.04 88888.00 2016-12-27 03:13:07.404 362 11265.11 38.73 56933.82 88888.00 2016-12-27 03:13:07.904 362 11265.30 38.80 56933.58 88888.00 2016-12-27 03:13:08.404 362 11265.48 38.78 56933.33 88888.00 2016-12-27 03:13:08.904 362 11265.56 38.75 56933.07 88888.00 2016-12-27 03:13:09.404 362 11265.65 38.73 56932.77 88888.00 2016-12-27 03:13:09.904 362 11265.81 38.72 56932.50 88888.00 2016-12-27 03:13:10.404 362 11265.83 38.66 56932.26 88888.00 2016-12-27 03:13:10.904 362 11265.86 38.72 56931.99 88888.00 2016-12-27 03:13:11.404 362 11265.94 38.76 56931.80 88888.00 2016-12-27 03:13:11.904 362 11266.02 38.75 56931.55 88888.00 2016-12-27 03:13:12.404 362 11266.01 38.87 56931.28 88888.00 2016-12-27 03:13:12.904 362 11266.01 38.91 56931.09 88888.00 2016-12-27 03:13:13.404 362 11266.05 38.90 56930.86 88888.00 2016-12-27 03:13:13.904 362 11266.01 38.93 56930.64 88888.00 2016-12-27 03:13:14.404 362 11266.09 38.84 56930.42 88888.00 2016-12-27 03:13:14.904 362 11266.14 38.62 56930.18 88888.00 2016-12-27 03:13:15.404 362 11266.11 38.50 56929.96 88888.00 2016-12-27 03:13:15.904 362 11266.07 38.51 56929.79 88888.00 2016-12-27 03:13:16.404 362 11266.09 38.59 56929.62 88888.00 2016-12-27 03:13:16.904 362 11266.02 38.50 56929.44 88888.00 2016-12-27 03:13:17.404 362 11266.01 38.48 56929.29 88888.00 2016-12-27 03:13:17.904 362 11266.03 38.46 56929.07 88888.00 2016-12-27 03:13:18.404 362 11265.96 38.48 56928.85 88888.00 2016-12-27 03:13:18.904 362 11265.87 38.36 56928.67 88888.00 2016-12-27 03:13:19.404 362 11265.88 38.41 56928.53 88888.00 2016-12-27 03:13:19.904 362 11265.84 38.38 56928.30 88888.00 2016-12-27 03:13:20.404 362 11265.75 38.29 56928.08 88888.00 2016-12-27 03:13:20.904 362 11265.70 38.11 56927.91 88888.00 2016-12-27 03:13:21.404 362 11265.68 38.00 56927.70 88888.00 2016-12-27 03:13:21.904 362 11265.61 37.95 56927.49 88888.00 2016-12-27 03:13:22.404 362 11265.55 37.91 56927.32 88888.00 2016-12-27 03:13:22.904 362 11265.54 37.92 56927.11 88888.00 2016-12-27 03:13:23.404 362 11265.46 37.92 56926.91 88888.00 2016-12-27 03:13:23.904 362 11265.44 37.87 56926.72 88888.00 2016-12-27 03:13:24.404 362 11265.38 37.77 56926.58 88888.00 2016-12-27 03:13:24.904 362 11265.30 37.69 56926.48 88888.00 2016-12-27 03:13:25.404 362 11265.23 37.55 56926.40 88888.00 2016-12-27 03:13:25.904 362 11265.23 37.51 56926.28 88888.00 2016-12-27 03:13:26.404 362 11265.15 37.43 56926.16 88888.00 2016-12-27 03:13:26.904 362 11265.07 37.36 56926.04 88888.00 2016-12-27 03:13:27.404 362 11264.99 37.27 56925.92 88888.00 2016-12-27 03:13:27.904 362 11264.93 37.13 56925.85 88888.00 2016-12-27 03:13:28.404 362 11264.90 37.06 56925.78 88888.00 2016-12-27 03:13:28.904 362 11264.83 36.89 56925.78 88888.00 2016-12-27 03:13:29.404 362 11264.79 36.85 56925.71 88888.00 2016-12-27 03:13:29.904 362 11264.71 36.76 56925.67 88888.00 2016-12-27 03:13:30.404 362 11264.66 36.78 56925.70 88888.00 2016-12-27 03:13:30.904 362 11264.63 36.80 56925.70 88888.00 2016-12-27 03:13:31.404 362 11264.56 36.87 56925.69 88888.00 2016-12-27 03:13:31.904 362 11264.47 36.83 56925.65 88888.00 2016-12-27 03:13:32.404 362 11264.48 36.86 56925.67 88888.00 2016-12-27 03:13:32.904 362 11264.40 36.86 56925.72 88888.00 2016-12-27 03:13:33.404 362 11264.31 36.86 56925.71 88888.00 2016-12-27 03:13:33.904 362 11264.22 36.96 56925.75 88888.00 2016-12-27 03:13:34.404 362 11264.22 37.10 56925.76 88888.00 2016-12-27 03:13:34.904 362 11264.16 37.23 56925.75 88888.00 2016-12-27 03:13:35.404 362 11264.06 37.23 56925.78 88888.00 2016-12-27 03:13:35.904 362 11264.01 37.26 56925.78 88888.00 2016-12-27 03:13:36.404 362 11263.86 37.20 56925.75 88888.00 2016-12-27 03:13:36.904 362 11263.80 37.37 56925.75 88888.00 2016-12-27 03:13:37.404 362 11263.81 37.51 56925.66 88888.00 2016-12-27 03:13:37.904 362 11263.76 37.46 56925.58 88888.00 2016-12-27 03:13:38.404 362 11263.62 37.47 56925.53 88888.00 2016-12-27 03:13:38.904 362 11263.58 37.61 56925.46 88888.00 2016-12-27 03:13:39.404 362 11263.58 37.66 56925.36 88888.00 2016-12-27 03:13:39.904 362 11263.52 37.71 56925.22 88888.00 2016-12-27 03:13:40.404 362 11263.51 37.84 56925.09 88888.00 2016-12-27 03:13:40.904 362 11263.53 38.01 56924.92 88888.00 2016-12-27 03:13:41.404 362 11263.51 38.21 56924.77 88888.00 2016-12-27 03:13:41.904 362 11263.48 38.37 56924.63 88888.00 2016-12-27 03:13:42.404 362 11263.52 38.39 56924.45 88888.00 2016-12-27 03:13:42.904 362 11263.48 38.50 56924.29 88888.00 2016-12-27 03:13:43.404 362 11263.48 38.51 56924.13 88888.00 2016-12-27 03:13:43.904 362 11263.54 38.53 56923.95 88888.00 2016-12-27 03:13:44.404 362 11263.53 38.56 56923.76 88888.00 2016-12-27 03:13:44.904 362 11263.48 38.70 56923.59 88888.00 2016-12-27 03:13:45.404 362 11263.51 38.83 56923.46 88888.00 2016-12-27 03:13:45.904 362 11263.46 38.87 56923.31 88888.00 2016-12-27 03:13:46.404 362 11263.43 38.85 56923.16 88888.00 2016-12-27 03:13:46.904 362 11263.51 38.92 56923.03 88888.00 2016-12-27 03:13:47.404 362 11263.53 39.05 56922.89 88888.00 2016-12-27 03:13:47.904 362 11263.50 39.07 56922.75 88888.00 2016-12-27 03:13:48.404 362 11263.50 39.06 56922.64 88888.00 2016-12-27 03:13:48.904 362 11263.55 39.09 56922.58 88888.00 2016-12-27 03:13:49.404 362 11263.55 39.17 56922.50 88888.00 2016-12-27 03:13:49.904 362 11263.50 39.25 56922.41 88888.00 2016-12-27 03:13:50.404 362 11263.53 39.26 56922.33 88888.00 2016-12-27 03:13:50.904 362 11263.50 39.26 56922.24 88888.00 2016-12-27 03:13:51.404 362 11263.47 39.43 56922.13 88888.00 2016-12-27 03:13:51.904 362 11263.45 39.59 56922.04 88888.00 2016-12-27 03:13:52.404 362 11263.46 39.65 56921.93 88888.00 2016-12-27 03:13:52.904 362 11263.37 39.71 56921.85 88888.00 2016-12-27 03:13:53.404 362 11263.37 39.74 56921.73 88888.00 2016-12-27 03:13:53.904 362 11263.34 39.77 56921.68 88888.00 2016-12-27 03:13:54.404 362 11263.16 39.84 56921.60 88888.00 2016-12-27 03:13:54.904 362 11263.09 39.84 56921.55 88888.00 2016-12-27 03:13:55.404 362 11263.08 39.82 56921.48 88888.00 2016-12-27 03:13:55.904 362 11262.97 39.86 56921.40 88888.00 2016-12-27 03:13:56.404 362 11262.95 39.88 56921.28 88888.00 2016-12-27 03:13:56.904 362 11262.91 39.89 56921.20 88888.00 2016-12-27 03:13:57.404 362 11262.83 39.91 56921.10 88888.00 2016-12-27 03:13:57.904 362 11262.76 39.86 56921.00 88888.00 2016-12-27 03:13:58.404 362 11262.78 39.80 56920.85 88888.00 2016-12-27 03:13:58.904 362 11262.75 39.78 56920.76 88888.00 2016-12-27 03:13:59.404 362 11262.64 39.81 56920.59 88888.00 2016-12-27 03:13:59.904 362 11262.62 39.75 56920.52 88888.00 2016-12-27 03:14:00.404 362 11262.61 39.77 56920.43 88888.00 2016-12-27 03:14:00.904 362 11262.64 39.73 56920.23 88888.00 2016-12-27 03:14:01.404 362 11262.64 39.84 56920.05 88888.00 2016-12-27 03:14:01.904 362 11262.67 39.85 56919.87 88888.00 2016-12-27 03:14:02.404 362 11262.64 39.71 56919.70 88888.00 2016-12-27 03:14:02.904 362 11262.61 39.65 56919.48 88888.00 2016-12-27 03:14:03.404 362 11262.62 39.67 56919.28 88888.00 2016-12-27 03:14:03.904 362 11262.59 39.73 56919.09 88888.00 2016-12-27 03:14:04.404 362 11262.60 39.70 56918.90 88888.00 2016-12-27 03:14:04.904 362 11262.66 39.66 56918.72 88888.00 2016-12-27 03:14:05.404 362 11262.67 39.65 56918.57 88888.00 2016-12-27 03:14:05.904 362 11262.64 39.57 56918.39 88888.00 2016-12-27 03:14:06.404 362 11262.57 39.60 56918.21 88888.00 2016-12-27 03:14:06.904 362 11262.59 39.54 56918.05 88888.00 2016-12-27 03:14:07.404 362 11262.53 39.46 56917.92 88888.00 2016-12-27 03:14:07.904 362 11262.48 39.45 56917.81 88888.00 2016-12-27 03:14:08.404 362 11262.49 39.32 56917.67 88888.00 2016-12-27 03:14:08.904 362 11262.39 39.17 56917.51 88888.00 2016-12-27 03:14:09.404 362 11262.30 39.12 56917.38 88888.00 2016-12-27 03:14:09.904 362 11262.19 39.16 56917.24 88888.00 2016-12-27 03:14:10.404 362 11262.12 39.19 56917.09 88888.00 2016-12-27 03:14:10.904 362 11262.04 39.24 56916.91 88888.00 2016-12-27 03:14:11.404 362 11261.95 39.26 56916.78 88888.00 2016-12-27 03:14:11.904 362 11261.87 39.27 56916.62 88888.00 2016-12-27 03:14:12.404 362 11261.73 39.40 56916.45 88888.00 2016-12-27 03:14:12.904 362 11261.56 39.59 56916.29 88888.00 2016-12-27 03:14:13.404 362 11261.38 39.54 56916.14 88888.00 2016-12-27 03:14:13.904 362 11261.10 39.54 56915.97 88888.00 2016-12-27 03:14:14.404 362 11260.96 39.62 56915.84 88888.00 2016-12-27 03:14:14.904 362 11260.86 39.72 56915.65 88888.00 2016-12-27 03:14:15.404 362 11260.62 39.75 56915.51 88888.00 2016-12-27 03:14:15.904 362 11260.41 39.72 56915.38 88888.00 2016-12-27 03:14:16.404 362 11260.24 39.77 56915.25 88888.00 2016-12-27 03:14:16.904 362 11260.00 39.78 56915.10 88888.00 2016-12-27 03:14:17.404 362 11259.71 39.80 56914.98 88888.00 2016-12-27 03:14:17.904 362 11259.49 39.81 56914.85 88888.00 2016-12-27 03:14:18.404 362 11259.27 39.81 56914.68 88888.00 2016-12-27 03:14:18.904 362 11258.99 39.81 56914.55 88888.00 2016-12-27 03:14:19.404 362 11258.72 39.84 56914.40 88888.00 2016-12-27 03:14:19.904 362 11258.51 39.88 56914.17 88888.00 2016-12-27 03:14:20.404 362 11258.30 39.92 56913.90 88888.00 2016-12-27 03:14:20.904 362 11258.05 39.91 56913.60 88888.00 2016-12-27 03:14:21.404 362 11257.83 39.94 56913.24 88888.00 2016-12-27 03:14:21.904 362 11257.56 39.95 56912.85 88888.00 2016-12-27 03:14:22.404 362 11257.28 40.00 56912.43 88888.00 2016-12-27 03:14:22.904 362 11257.10 40.04 56912.06 88888.00 2016-12-27 03:14:23.404 362 11256.76 40.05 56911.77 88888.00 2016-12-27 03:14:23.904 362 11256.46 40.16 56911.41 88888.00 2016-12-27 03:14:24.404 362 11256.20 40.30 56911.13 88888.00 2016-12-27 03:14:24.904 362 11255.88 40.53 56910.82 88888.00 2016-12-27 03:14:25.404 362 11255.49 40.79 56910.38 88888.00 2016-12-27 03:14:25.904 362 11255.17 41.04 56909.91 88888.00 2016-12-27 03:14:26.404 362 11254.83 41.24 56909.49 88888.00 2016-12-27 03:14:26.904 362 11254.55 41.42 56909.03 88888.00 2016-12-27 03:14:27.404 362 11254.29 41.63 56908.63 88888.00 2016-12-27 03:14:27.904 362 11254.05 41.86 56908.19 88888.00 2016-12-27 03:14:28.404 362 11253.85 42.05 56907.67 88888.00 2016-12-27 03:14:28.904 362 11253.79 42.23 56907.14 88888.00 2016-12-27 03:14:29.404 362 11253.75 42.46 56906.59 88888.00 2016-12-27 03:14:29.904 362 11253.70 42.65 56905.87 88888.00 2016-12-27 03:14:30.404 362 11253.61 42.93 56905.11 88888.00 2016-12-27 03:14:30.904 362 11253.63 43.21 56904.35 88888.00 2016-12-27 03:14:31.404 362 11253.60 43.55 56903.48 88888.00 2016-12-27 03:14:31.904 362 11253.61 43.89 56902.55 88888.00 2016-12-27 03:14:32.404 362 11253.70 44.22 56901.68 88888.00 2016-12-27 03:14:32.904 362 11253.75 44.48 56900.83 88888.00 2016-12-27 03:14:33.404 362 11253.77 44.58 56899.96 88888.00 2016-12-27 03:14:33.904 362 11253.87 44.77 56899.05 88888.00 2016-12-27 03:14:34.404 362 11253.96 44.97 56898.16 88888.00 2016-12-27 03:14:34.904 362 11254.00 45.11 56897.23 88888.00 2016-12-27 03:14:35.405 362 11254.13 45.18 56896.39 88888.00 2016-12-27 03:14:35.905 362 11254.30 45.30 56895.53 88888.00 2016-12-27 03:14:36.405 362 11254.36 45.23 56894.76 88888.00 2016-12-27 03:14:36.905 362 11254.36 45.25 56893.99 88888.00 2016-12-27 03:14:37.405 362 11254.42 45.32 56893.28 88888.00 2016-12-27 03:14:37.905 362 11254.43 45.42 56892.65 88888.00 2016-12-27 03:14:38.405 362 11254.34 45.40 56892.05 88888.00 2016-12-27 03:14:38.905 362 11254.21 45.47 56891.46 88888.00 2016-12-27 03:14:39.405 362 11254.06 45.60 56890.83 88888.00 2016-12-27 03:14:39.905 362 11253.78 45.79 56890.14 88888.00 2016-12-27 03:14:40.405 362 11253.54 45.97 56889.45 88888.00 2016-12-27 03:14:40.905 362 11253.39 46.30 56888.69 88888.00 2016-12-27 03:14:41.405 362 11253.21 46.47 56887.78 88888.00 2016-12-27 03:14:41.905 362 11253.03 46.69 56886.79 88888.00 2016-12-27 03:14:42.405 362 11252.96 46.92 56885.67 88888.00 2016-12-27 03:14:42.905 362 11252.95 47.12 56884.42 88888.00 2016-12-27 03:14:43.405 362 11252.97 47.28 56883.10 88888.00 2016-12-27 03:14:43.905 362 11253.08 47.37 56881.70 88888.00 2016-12-27 03:14:44.405 362 11253.21 47.50 56880.16 88888.00 2016-12-27 03:14:44.905 362 11253.29 47.57 56878.65 88888.00 2016-12-27 03:14:45.405 362 11253.31 47.60 56877.12 88888.00 2016-12-27 03:14:45.905 362 11253.35 47.61 56875.41 88888.00 2016-12-27 03:14:46.405 362 11253.29 47.75 56873.68 88888.00 2016-12-27 03:14:46.905 362 11253.19 47.60 56871.94 88888.00 2016-12-27 03:14:47.405 362 11253.16 47.61 56870.20 88888.00 2016-12-27 03:14:47.905 362 11253.00 47.67 56868.51 88888.00 2016-12-27 03:14:48.405 362 11252.74 47.67 56866.86 88888.00 2016-12-27 03:14:48.905 362 11252.52 47.67 56865.12 88888.00 2016-12-27 03:14:49.405 362 11252.26 47.68 56863.33 88888.00 2016-12-27 03:14:49.905 362 11251.96 47.60 56861.53 88888.00 2016-12-27 03:14:50.405 362 11251.70 47.62 56859.78 88888.00 2016-12-27 03:14:50.905 362 11251.45 47.68 56857.91 88888.00 2016-12-27 03:14:51.405 362 11251.18 47.43 56856.01 88888.00 2016-12-27 03:14:51.905 362 11250.95 47.36 56854.07 88888.00 2016-12-27 03:14:52.405 362 11250.71 47.26 56852.05 88888.00 2016-12-27 03:14:52.905 362 11250.47 47.12 56849.95 88888.00 2016-12-27 03:14:53.405 362 11250.16 46.94 56847.94 88888.00 2016-12-27 03:14:53.905 362 11249.88 46.91 56845.95 88888.00 2016-12-27 03:14:54.405 362 11249.49 46.86 56844.01 88888.00 2016-12-27 03:14:54.905 362 11249.09 46.92 56842.13 88888.00 2016-12-27 03:14:55.405 362 11248.78 46.98 56840.26 88888.00 2016-12-27 03:14:55.905 362 11248.44 47.12 56838.44 88888.00 2016-12-27 03:14:56.405 362 11248.10 47.27 56836.62 88888.00 2016-12-27 03:14:56.905 362 11247.87 47.35 56834.81 88888.00 2016-12-27 03:14:57.405 362 11247.52 47.32 56833.04 88888.00 2016-12-27 03:14:57.905 362 11247.13 47.33 56831.33 88888.00 2016-12-27 03:14:58.405 362 11246.65 47.46 56829.74 88888.00 2016-12-27 03:14:58.905 362 11246.20 47.60 56828.20 88888.00 2016-12-27 03:14:59.405 362 11245.74 47.88 56826.67 88888.00 2016-12-27 03:14:59.905 362 11245.24 48.09 56825.14 88888.00 2016-12-27 03:15:00.405 362 11244.75 47.94 56823.63 88888.00 2016-12-27 03:15:00.905 362 11244.25 47.94 56822.04 88888.00 2016-12-27 03:15:01.405 362 11243.67 47.97 56820.33 88888.00 2016-12-27 03:15:01.905 362 11243.16 48.01 56818.56 88888.00 2016-12-27 03:15:02.405 362 11242.67 48.08 56816.60 88888.00 2016-12-27 03:15:02.905 362 11242.18 48.16 56814.43 88888.00 2016-12-27 03:15:03.405 362 11241.84 48.23 56812.09 88888.00 2016-12-27 03:15:03.905 362 11241.51 48.28 56809.65 88888.00 2016-12-27 03:15:04.405 362 11241.19 48.44 56807.20 88888.00 2016-12-27 03:15:04.905 362 11240.99 48.56 56804.71 88888.00 2016-12-27 03:15:05.405 362 11240.86 48.78 56802.21 88888.00 2016-12-27 03:15:05.905 362 11240.74 49.13 56799.69 88888.00 2016-12-27 03:15:06.405 362 11240.61 49.58 56797.26 88888.00 2016-12-27 03:15:06.905 362 11240.61 50.06 56794.73 88888.00 2016-12-27 03:15:07.405 362 11240.60 50.62 56792.29 88888.00 2016-12-27 03:15:07.905 362 11240.60 51.16 56789.74 88888.00 2016-12-27 03:15:08.405 362 11240.81 51.71 56787.13 88888.00 2016-12-27 03:15:08.905 362 11241.07 52.18 56784.56 88888.00 2016-12-27 03:15:09.405 362 11241.34 52.63 56781.94 88888.00 2016-12-27 03:15:09.905 362 11241.79 53.09 56779.31 88888.00 2016-12-27 03:15:10.405 362 11242.24 53.41 56776.74 88888.00 2016-12-27 03:15:10.905 362 11242.65 53.76 56774.22 88888.00 2016-12-27 03:15:11.405 362 11243.01 54.17 56771.77 88888.00 2016-12-27 03:15:11.905 362 11243.39 54.54 56769.30 88888.00 2016-12-27 03:15:12.405 362 11243.72 54.90 56766.93 88888.00 2016-12-27 03:15:12.905 362 11243.99 55.24 56764.60 88888.00 2016-12-27 03:15:13.405 362 11244.26 55.63 56762.34 88888.00 2016-12-27 03:15:13.905 362 11244.42 56.04 56760.16 88888.00 2016-12-27 03:15:14.405 362 11244.57 56.38 56758.12 88888.00 2016-12-27 03:15:14.905 362 11244.64 56.74 56756.11 88888.00 2016-12-27 03:15:15.405 362 11244.74 56.85 56754.03 88888.00 2016-12-27 03:15:15.905 362 11244.77 56.95 56751.97 88888.00 2016-12-27 03:15:16.405 362 11244.75 57.16 56749.93 88888.00 2016-12-27 03:15:16.905 362 11244.70 57.14 56747.97 88888.00 2016-12-27 03:15:17.405 362 11244.56 57.09 56746.07 88888.00 2016-12-27 03:15:17.905 362 11244.39 57.08 56744.20 88888.00 2016-12-27 03:15:18.405 362 11244.16 57.02 56742.37 88888.00 2016-12-27 03:15:18.905 362 11243.83 56.92 56740.60 88888.00 2016-12-27 03:15:19.405 362 11243.38 56.74 56738.88 88888.00 2016-12-27 03:15:19.905 362 11242.90 56.47 56737.28 88888.00 2016-12-27 03:15:20.405 362 11242.41 56.34 56735.78 88888.00 2016-12-27 03:15:20.905 362 11241.85 56.28 56734.42 88888.00 2016-12-27 03:15:21.405 362 11241.23 56.23 56733.13 88888.00 2016-12-27 03:15:21.905 362 11240.71 56.20 56731.83 88888.00 2016-12-27 03:15:22.405 362 11240.08 56.31 56730.69 88888.00 2016-12-27 03:15:22.905 362 11239.53 56.45 56729.60 88888.00 2016-12-27 03:15:23.405 362 11238.97 56.39 56728.42 88888.00 2016-12-27 03:15:23.905 362 11238.39 56.31 56727.25 88888.00 2016-12-27 03:15:24.405 362 11237.90 56.23 56726.07 88888.00 2016-12-27 03:15:24.905 362 11237.56 56.21 56724.77 88888.00 2016-12-27 03:15:25.405 362 11237.39 56.18 56723.52 88888.00 2016-12-27 03:15:25.905 362 11237.25 56.20 56722.25 88888.00 2016-12-27 03:15:26.405 362 11237.23 56.13 56721.11 88888.00 2016-12-27 03:15:26.905 362 11237.25 56.13 56719.95 88888.00 2016-12-27 03:15:27.405 362 11237.20 56.32 56718.89 88888.00 2016-12-27 03:15:27.905 362 11237.19 56.58 56717.99 88888.00 2016-12-27 03:15:28.405 362 11237.16 56.69 56717.21 88888.00 2016-12-27 03:15:28.905 362 11236.99 56.89 56716.57 88888.00 2016-12-27 03:15:29.405 362 11236.78 57.23 56716.12 88888.00 2016-12-27 03:15:29.905 362 11236.74 57.50 56715.64 88888.00 2016-12-27 03:15:30.405 362 11236.54 57.58 56715.18 88888.00 2016-12-27 03:15:30.905 362 11236.33 57.80 56714.69 88888.00 2016-12-27 03:15:31.405 362 11236.27 58.07 56714.36 88888.00 2016-12-27 03:15:31.905 362 11236.13 58.36 56714.17 88888.00 2016-12-27 03:15:32.405 362 11235.85 58.72 56714.13 88888.00 2016-12-27 03:15:32.905 362 11235.65 59.03 56714.11 88888.00 2016-12-27 03:15:33.405 362 11235.51 59.41 56714.16 88888.00 2016-12-27 03:15:33.905 362 11235.30 59.91 56714.13 88888.00 2016-12-27 03:15:34.405 362 11235.12 60.41 56714.10 88888.00 2016-12-27 03:15:34.905 362 11235.02 60.91 56714.04 88888.00 2016-12-27 03:15:35.405 362 11234.84 61.35 56713.98 88888.00 2016-12-27 03:15:35.905 362 11234.62 61.83 56713.97 88888.00 2016-12-27 03:15:36.405 362 11234.53 62.39 56713.89 88888.00 2016-12-27 03:15:36.905 362 11234.47 62.88 56713.81 88888.00 2016-12-27 03:15:37.405 362 11234.36 63.32 56713.89 88888.00 2016-12-27 03:15:37.905 362 11234.33 63.65 56713.95 88888.00 2016-12-27 03:15:38.405 362 11234.33 64.04 56714.03 88888.00 2016-12-27 03:15:38.905 362 11234.32 64.34 56714.23 88888.00 2016-12-27 03:15:39.405 362 11234.40 64.45 56714.49 88888.00 2016-12-27 03:15:39.905 362 11234.47 64.60 56714.90 88888.00 2016-12-27 03:15:40.405 362 11234.52 64.87 56715.40 88888.00 2016-12-27 03:15:40.905 362 11234.68 65.16 56715.97 88888.00 2016-12-27 03:15:41.405 362 11234.92 65.28 56716.66 88888.00 2016-12-27 03:15:41.905 362 11235.10 65.40 56717.43 88888.00 2016-12-27 03:15:42.405 362 11235.26 65.63 56718.20 88888.00 2016-12-27 03:15:42.905 362 11235.57 65.89 56719.07 88888.00 2016-12-27 03:15:43.405 362 11235.84 66.08 56719.95 88888.00 2016-12-27 03:15:43.905 362 11236.12 66.34 56720.72 88888.00 2016-12-27 03:15:44.405 362 11236.50 66.53 56721.45 88888.00 2016-12-27 03:15:44.905 362 11236.99 66.71 56722.07 88888.00 2016-12-27 03:15:45.405 362 11237.46 66.86 56722.65 88888.00 2016-12-27 03:15:45.905 362 11237.89 67.03 56723.16 88888.00 2016-12-27 03:15:46.405 362 11238.34 67.43 56723.61 88888.00 2016-12-27 03:15:46.905 362 11238.76 67.63 56724.03 88888.00 2016-12-27 03:15:47.405 362 11239.21 67.98 56724.36 88888.00 2016-12-27 03:15:47.905 362 11239.78 68.34 56724.64 88888.00 2016-12-27 03:15:48.405 362 11240.31 68.57 56724.82 88888.00 2016-12-27 03:15:48.905 362 11240.86 68.73 56724.88 88888.00 2016-12-27 03:15:49.405 362 11241.50 69.13 56724.83 88888.00 2016-12-27 03:15:49.905 362 11242.24 69.32 56724.68 88888.00 2016-12-27 03:15:50.405 362 11243.04 69.54 56724.35 88888.00 2016-12-27 03:15:50.905 362 11244.00 69.99 56723.93 88888.00 2016-12-27 03:15:51.405 362 11244.94 70.43 56723.54 88888.00 2016-12-27 03:15:51.905 362 11245.83 70.93 56723.16 88888.00 2016-12-27 03:15:52.405 362 11246.73 71.57 56722.84 88888.00 2016-12-27 03:15:52.905 362 11247.70 72.16 56722.52 88888.00 2016-12-27 03:15:53.405 362 11248.56 72.66 56722.28 88888.00 2016-12-27 03:15:53.905 362 11249.41 73.32 56722.12 88888.00 2016-12-27 03:15:54.405 362 11250.17 73.90 56722.06 88888.00 2016-12-27 03:15:54.905 362 11250.85 74.45 56722.05 88888.00 2016-12-27 03:15:55.405 362 11251.46 74.96 56722.10 88888.00 2016-12-27 03:15:55.905 362 11252.06 75.39 56722.13 88888.00 2016-12-27 03:15:56.405 362 11252.54 75.92 56722.16 88888.00 2016-12-27 03:15:56.905 362 11252.98 76.12 56722.20 88888.00 2016-12-27 03:15:57.405 362 11253.51 76.45 56722.28 88888.00 2016-12-27 03:15:57.905 362 11253.94 76.59 56722.35 88888.00 2016-12-27 03:15:58.405 362 11254.21 76.69 56722.49 88888.00 2016-12-27 03:15:58.905 362 11254.40 76.93 56722.61 88888.00 2016-12-27 03:15:59.405 362 11254.50 77.03 56722.75 88888.00 2016-12-27 03:15:59.905 362 11254.44 77.09 56722.96 88888.00 2016-12-27 03:16:00.405 362 11254.33 77.23 56723.23 88888.00 2016-12-27 03:16:00.905 362 11254.16 77.27 56723.52 88888.00 2016-12-27 03:16:01.405 362 11253.91 77.43 56723.84 88888.00 2016-12-27 03:16:01.905 362 11253.59 77.47 56724.23 88888.00 2016-12-27 03:16:02.405 362 11253.26 77.43 56724.57 88888.00 2016-12-27 03:16:02.905 362 11252.84 77.41 56724.90 88888.00 2016-12-27 03:16:03.405 362 11252.40 77.46 56725.26 88888.00 2016-12-27 03:16:03.905 362 11252.11 77.53 56725.56 88888.00 2016-12-27 03:16:04.405 362 11251.85 77.68 56725.90 88888.00 2016-12-27 03:16:04.905 362 11251.55 77.75 56726.29 88888.00 2016-12-27 03:16:05.405 362 11251.37 77.84 56726.81 88888.00 2016-12-27 03:16:05.905 362 11251.28 77.91 56727.46 88888.00 2016-12-27 03:16:06.405 362 11251.11 77.97 56728.14 88888.00 2016-12-27 03:16:06.905 362 11251.02 78.04 56728.96 88888.00 2016-12-27 03:16:07.405 362 11251.14 78.07 56729.89 88888.00 2016-12-27 03:16:07.905 362 11251.20 78.11 56730.99 88888.00 2016-12-27 03:16:08.405 362 11251.25 78.11 56732.21 88888.00 2016-12-27 03:16:08.905 362 11251.48 78.07 56733.47 88888.00 2016-12-27 03:16:09.405 362 11251.69 77.85 56734.77 88888.00 2016-12-27 03:16:09.905 362 11251.94 77.75 56736.15 88888.00 2016-12-27 03:16:10.405 362 11252.29 77.49 56737.53 88888.00 2016-12-27 03:16:10.905 362 11252.68 77.32 56739.00 88888.00 2016-12-27 03:16:11.405 362 11253.01 77.07 56740.56 88888.00 2016-12-27 03:16:11.905 362 11253.42 76.81 56742.18 88888.00 2016-12-27 03:16:12.405 362 11253.92 76.60 56743.74 88888.00 2016-12-27 03:16:12.905 362 11254.43 76.41 56745.31 88888.00 2016-12-27 03:16:13.405 362 11255.06 76.15 56746.91 88888.00 2016-12-27 03:16:13.905 362 11255.69 75.90 56748.45 88888.00 2016-12-27 03:16:14.405 362 11256.37 75.56 56749.85 88888.00 2016-12-27 03:16:14.905 362 11257.04 75.09 56751.27 88888.00 2016-12-27 03:16:15.405 362 11257.84 74.50 56752.54 88888.00 2016-12-27 03:16:15.905 362 11258.63 73.86 56753.69 88888.00 2016-12-27 03:16:16.405 362 11259.44 73.19 56754.66 88888.00 2016-12-27 03:16:16.905 362 11260.40 72.67 56755.57 88888.00 2016-12-27 03:16:17.405 362 11261.38 72.31 56756.43 88888.00 2016-12-27 03:16:17.905 362 11262.23 71.98 56757.24 88888.00 2016-12-27 03:16:18.405 362 11263.09 71.76 56758.06 88888.00 2016-12-27 03:16:18.905 362 11264.01 71.64 56758.96 88888.00 2016-12-27 03:16:19.405 362 11264.73 71.65 56759.94 88888.00 2016-12-27 03:16:19.905 362 11265.38 72.08 56760.99 88888.00 2016-12-27 03:16:20.405 362 11266.04 72.31 56762.11 88888.00 2016-12-27 03:16:20.905 362 11266.58 72.44 56763.26 88888.00 2016-12-27 03:16:21.405 362 11267.00 72.72 56764.47 88888.00 2016-12-27 03:16:21.905 362 11267.40 72.71 56765.72 88888.00 2016-12-27 03:16:22.405 362 11267.61 72.80 56766.99 88888.00 2016-12-27 03:16:22.905 362 11267.67 72.74 56768.25 88888.00 2016-12-27 03:16:23.405 362 11267.64 72.64 56769.57 88888.00 2016-12-27 03:16:23.905 362 11267.42 72.20 56770.76 88888.00 2016-12-27 03:16:24.405 362 11267.09 71.86 56771.91 88888.00 2016-12-27 03:16:24.905 362 11266.74 71.56 56772.93 88888.00 2016-12-27 03:16:25.405 362 11266.32 71.02 56773.92 88888.00 2016-12-27 03:16:25.905 362 11265.73 70.42 56774.82 88888.00 2016-12-27 03:16:26.405 362 11265.06 69.92 56775.70 88888.00 2016-12-27 03:16:26.905 362 11264.40 69.48 56776.56 88888.00 2016-12-27 03:16:27.405 362 11263.52 68.87 56777.46 88888.00 2016-12-27 03:16:27.905 362 11262.66 68.35 56778.41 88888.00 2016-12-27 03:16:28.405 362 11261.83 67.74 56779.30 88888.00 2016-12-27 03:16:28.905 362 11261.02 67.27 56780.19 88888.00 2016-12-27 03:16:29.405 362 11260.12 66.72 56781.08 88888.00 2016-12-27 03:16:29.905 362 11259.23 66.26 56782.02 88888.00 2016-12-27 03:16:30.405 362 11258.49 65.96 56782.97 88888.00 2016-12-27 03:16:30.905 362 11257.80 65.42 56783.87 88888.00 2016-12-27 03:16:31.405 362 11257.22 64.90 56784.68 88888.00 2016-12-27 03:16:31.905 362 11256.83 64.47 56785.41 88888.00 2016-12-27 03:16:32.405 362 11256.48 64.19 56785.99 88888.00 2016-12-27 03:16:32.905 362 11256.18 63.93 56786.47 88888.00 2016-12-27 03:16:33.405 362 11256.10 63.86 56786.82 88888.00 2016-12-27 03:16:33.905 362 11256.00 63.73 56787.08 88888.00 2016-12-27 03:16:34.405 362 11255.96 63.65 56787.35 88888.00 2016-12-27 03:16:34.905 362 11256.01 63.73 56787.47 88888.00 2016-12-27 03:16:35.405 362 11256.01 63.86 56787.51 88888.00 2016-12-27 03:16:35.905 362 11256.02 63.95 56787.56 88888.00 2016-12-27 03:16:36.405 362 11256.10 64.23 56787.54 88888.00 2016-12-27 03:16:36.905 362 11256.17 64.50 56787.48 88888.00 2016-12-27 03:16:37.405 362 11256.21 64.76 56787.39 88888.00 2016-12-27 03:16:37.905 362 11256.20 65.10 56787.31 88888.00 2016-12-27 03:16:38.405 362 11256.18 65.42 56787.21 88888.00 2016-12-27 03:16:38.905 362 11256.20 65.69 56787.06 88888.00 2016-12-27 03:16:39.405 362 11256.15 65.86 56786.85 88888.00 2016-12-27 03:16:39.905 362 11256.21 66.17 56786.74 88888.00 2016-12-27 03:16:40.406 362 11256.22 66.54 56786.67 88888.00 2016-12-27 03:16:40.906 362 11256.13 66.94 56786.57 88888.00 2016-12-27 03:16:41.406 362 11256.08 67.28 56786.40 88888.00 2016-12-27 03:16:41.906 362 11255.95 67.57 56786.24 88888.00 2016-12-27 03:16:42.406 362 11255.80 67.89 56786.08 88888.00 2016-12-27 03:16:42.906 362 11255.65 68.32 56785.81 88888.00 2016-12-27 03:16:43.406 362 11255.47 68.76 56785.55 88888.00 2016-12-27 03:16:43.906 362 11255.31 68.92 56785.25 88888.00 2016-12-27 03:16:44.406 362 11255.18 69.20 56784.87 88888.00 2016-12-27 03:16:44.906 362 11255.07 69.68 56784.45 88888.00 2016-12-27 03:16:45.406 362 11254.90 69.88 56784.01 88888.00 2016-12-27 03:16:45.906 362 11254.85 69.99 56783.50 88888.00 2016-12-27 03:16:46.406 362 11254.77 70.30 56783.00 88888.00 2016-12-27 03:16:46.906 362 11254.65 70.66 56782.43 88888.00 2016-12-27 03:16:47.406 362 11254.50 70.96 56781.82 88888.00 2016-12-27 03:16:47.906 362 11254.34 71.18 56781.18 88888.00 2016-12-27 03:16:48.406 362 11254.19 71.35 56780.60 88888.00 2016-12-27 03:16:48.906 362 11254.02 71.45 56780.05 88888.00 2016-12-27 03:16:49.406 362 11253.89 71.55 56779.50 88888.00 2016-12-27 03:16:49.906 362 11253.79 71.57 56778.94 88888.00 2016-12-27 03:16:50.406 362 11253.67 71.74 56778.49 88888.00 2016-12-27 03:16:50.906 362 11253.59 71.89 56778.12 88888.00 2016-12-27 03:16:51.406 362 11253.52 71.93 56777.66 88888.00 2016-12-27 03:16:51.906 362 11253.43 71.90 56777.25 88888.00 2016-12-27 03:16:52.406 362 11253.29 71.96 56776.95 88888.00 2016-12-27 03:16:52.906 362 11253.22 71.98 56776.67 88888.00 2016-12-27 03:16:53.406 362 11253.15 71.95 56776.55 88888.00 2016-12-27 03:16:53.906 362 11253.05 72.09 56776.43 88888.00 2016-12-27 03:16:54.406 362 11252.91 72.15 56776.39 88888.00 2016-12-27 03:16:54.906 362 11252.71 72.09 56776.37 88888.00 2016-12-27 03:16:55.406 362 11252.49 72.05 56776.42 88888.00 2016-12-27 03:16:55.906 362 11252.25 72.11 56776.50 88888.00 2016-12-27 03:16:56.406 362 11251.96 71.97 56776.61 88888.00 2016-12-27 03:16:56.906 362 11251.59 71.75 56776.72 88888.00 2016-12-27 03:16:57.406 362 11251.23 71.63 56776.86 88888.00 2016-12-27 03:16:57.906 362 11250.87 71.50 56777.01 88888.00 2016-12-27 03:16:58.406 362 11250.50 71.42 56777.12 88888.00 2016-12-27 03:16:58.906 362 11250.06 71.43 56777.29 88888.00 2016-12-27 03:16:59.406 362 11249.77 71.04 56777.42 88888.00 2016-12-27 03:16:59.906 362 11249.49 70.79 56777.48 88888.00 2016-12-27 03:17:00.406 362 11249.26 70.56 56777.48 88888.00 2016-12-27 03:17:00.906 362 11249.00 70.43 56777.46 88888.00 2016-12-27 03:17:01.406 362 11248.85 70.22 56777.44 88888.00 2016-12-27 03:17:01.906 362 11248.66 70.04 56777.36 88888.00 2016-12-27 03:17:02.406 362 11248.54 69.96 56777.23 88888.00 2016-12-27 03:17:02.906 362 11248.52 69.91 56777.06 88888.00 2016-12-27 03:17:03.406 362 11248.33 69.85 56776.89 88888.00 2016-12-27 03:17:03.906 362 11248.24 69.72 56776.66 88888.00 2016-12-27 03:17:04.406 362 11248.18 69.57 56776.44 88888.00 2016-12-27 03:17:04.906 362 11248.05 69.38 56776.34 88888.00 2016-12-27 03:17:05.406 362 11247.94 69.17 56776.28 88888.00 2016-12-27 03:17:05.906 362 11247.87 69.03 56776.27 88888.00 2016-12-27 03:17:06.406 362 11247.79 68.93 56776.41 88888.00 2016-12-27 03:17:06.906 362 11247.65 68.71 56776.54 88888.00 2016-12-27 03:17:07.406 362 11247.59 68.38 56776.84 88888.00 2016-12-27 03:17:07.906 362 11247.60 68.25 56777.20 88888.00 2016-12-27 03:17:08.406 362 11247.63 67.97 56777.53 88888.00 2016-12-27 03:17:08.906 362 11247.68 67.50 56777.94 88888.00 2016-12-27 03:17:09.406 362 11247.73 67.21 56778.45 88888.00 2016-12-27 03:17:09.906 362 11247.76 66.88 56778.93 88888.00 2016-12-27 03:17:10.406 362 11247.81 66.54 56779.48 88888.00 2016-12-27 03:17:10.906 362 11247.95 66.13 56780.05 88888.00 2016-12-27 03:17:11.406 362 11248.02 65.96 56780.66 88888.00 2016-12-27 03:17:11.906 362 11248.08 65.76 56781.35 88888.00 2016-12-27 03:17:12.406 362 11248.24 65.55 56782.04 88888.00 2016-12-27 03:17:12.906 362 11248.44 65.42 56782.71 88888.00 2016-12-27 03:17:13.406 362 11248.66 65.31 56783.42 88888.00 2016-12-27 03:17:13.906 362 11248.86 65.29 56784.14 88888.00 2016-12-27 03:17:14.406 362 11249.11 65.30 56784.88 88888.00 2016-12-27 03:17:14.906 362 11249.27 65.37 56785.63 88888.00 2016-12-27 03:17:15.406 362 11249.51 65.44 56786.51 88888.00 2016-12-27 03:17:15.906 362 11249.85 65.70 56787.41 88888.00 2016-12-27 03:17:16.406 362 11250.15 66.08 56788.36 88888.00 2016-12-27 03:17:16.906 362 11250.39 66.47 56789.32 88888.00 2016-12-27 03:17:17.406 362 11250.75 66.81 56790.24 88888.00 2016-12-27 03:17:17.906 362 11251.14 67.09 56791.20 88888.00 2016-12-27 03:17:18.406 362 11251.48 67.30 56792.12 88888.00 2016-12-27 03:17:18.906 362 11251.85 67.80 56792.91 88888.00 2016-12-27 03:17:19.406 362 11252.24 68.08 56793.68 88888.00 2016-12-27 03:17:19.906 362 11252.56 68.44 56794.43 88888.00 2016-12-27 03:17:20.406 362 11252.87 68.71 56795.10 88888.00 2016-12-27 03:17:20.906 362 11253.17 69.04 56795.81 88888.00 2016-12-27 03:17:21.406 362 11253.40 69.39 56796.44 88888.00 2016-12-27 03:17:21.906 362 11253.57 69.65 56797.03 88888.00 2016-12-27 03:17:22.406 362 11253.71 69.82 56797.70 88888.00 2016-12-27 03:17:22.906 362 11253.75 70.05 56798.28 88888.00 2016-12-27 03:17:23.406 362 11253.79 70.06 56798.84 88888.00 2016-12-27 03:17:23.906 362 11253.75 70.05 56799.46 88888.00 2016-12-27 03:17:24.406 362 11253.70 69.99 56800.06 88888.00 2016-12-27 03:17:24.906 362 11253.66 69.98 56800.68 88888.00 2016-12-27 03:17:25.406 362 11253.65 69.81 56801.19 88888.00 2016-12-27 03:17:25.906 362 11253.59 69.52 56801.75 88888.00 2016-12-27 03:17:26.406 362 11253.49 69.17 56802.37 88888.00 2016-12-27 03:17:26.906 362 11253.39 68.80 56802.92 88888.00 2016-12-27 03:17:27.406 362 11253.37 68.39 56803.41 88888.00 2016-12-27 03:17:27.906 362 11253.19 67.85 56803.83 88888.00 2016-12-27 03:17:28.406 362 11253.11 67.35 56804.32 88888.00 2016-12-27 03:17:28.906 362 11253.08 66.87 56804.72 88888.00 2016-12-27 03:17:29.406 362 11252.94 66.25 56805.11 88888.00 2016-12-27 03:17:29.906 362 11252.78 65.76 56805.43 88888.00 2016-12-27 03:17:30.406 362 11252.68 65.25 56805.79 88888.00 2016-12-27 03:17:30.906 362 11252.49 64.85 56806.09 88888.00 2016-12-27 03:17:31.406 362 11252.31 64.33 56806.37 88888.00 2016-12-27 03:17:31.906 362 11252.14 63.90 56806.58 88888.00 2016-12-27 03:17:32.406 362 11251.97 63.47 56806.70 88888.00 2016-12-27 03:17:32.906 362 11251.70 62.95 56806.78 88888.00 2016-12-27 03:17:33.406 362 11251.44 62.57 56806.84 88888.00 2016-12-27 03:17:33.906 362 11251.23 62.23 56806.79 88888.00 2016-12-27 03:17:34.406 362 11250.94 61.81 56806.66 88888.00 2016-12-27 03:17:34.906 362 11250.64 61.52 56806.59 88888.00 2016-12-27 03:17:35.406 362 11250.37 61.13 56806.49 88888.00 2016-12-27 03:17:35.906 362 11250.00 60.79 56806.33 88888.00 2016-12-27 03:17:36.406 362 11249.57 60.61 56806.17 88888.00 2016-12-27 03:17:36.906 362 11249.21 60.34 56806.01 88888.00 2016-12-27 03:17:37.406 362 11248.79 60.00 56805.89 88888.00 2016-12-27 03:17:37.906 362 11248.29 59.65 56805.79 88888.00 2016-12-27 03:17:38.406 362 11247.84 59.44 56805.60 88888.00 2016-12-27 03:17:38.906 362 11247.44 59.25 56805.45 88888.00 2016-12-27 03:17:39.406 362 11246.96 59.04 56805.40 88888.00 2016-12-27 03:17:39.906 362 11246.54 58.80 56805.32 88888.00 2016-12-27 03:17:40.406 362 11246.13 58.60 56805.35 88888.00 2016-12-27 03:17:40.906 362 11245.73 58.53 56805.34 88888.00 2016-12-27 03:17:41.406 362 11245.32 58.29 56805.25 88888.00 2016-12-27 03:17:41.906 362 11244.91 58.09 56805.24 88888.00 2016-12-27 03:17:42.406 362 11244.57 57.94 56805.17 88888.00 2016-12-27 03:17:42.906 362 11244.29 57.67 56805.03 88888.00 2016-12-27 03:17:43.406 362 11244.04 57.48 56804.92 88888.00 2016-12-27 03:17:43.906 362 11243.76 57.39 56804.95 88888.00 2016-12-27 03:17:44.406 362 11243.38 57.17 56804.99 88888.00 2016-12-27 03:17:44.906 362 11243.11 57.14 56805.04 88888.00 2016-12-27 03:17:45.406 362 11242.83 56.96 56805.13 88888.00 2016-12-27 03:17:45.906 362 11242.51 56.82 56805.27 88888.00 2016-12-27 03:17:46.406 362 11242.12 56.64 56805.42 88888.00 2016-12-27 03:17:46.906 362 11241.77 56.52 56805.57 88888.00 2016-12-27 03:17:47.406 362 11241.45 56.37 56805.82 88888.00 2016-12-27 03:17:47.906 362 11241.14 56.25 56806.06 88888.00 2016-12-27 03:17:48.406 362 11240.87 56.18 56806.27 88888.00 2016-12-27 03:17:48.906 362 11240.61 55.98 56806.53 88888.00 2016-12-27 03:17:49.406 362 11240.26 55.85 56806.90 88888.00 2016-12-27 03:17:49.906 362 11239.96 55.72 56807.15 88888.00 2016-12-27 03:17:50.406 362 11239.66 55.55 56807.43 88888.00 2016-12-27 03:17:50.906 362 11239.34 55.47 56807.74 88888.00 2016-12-27 03:17:51.406 362 11239.02 55.42 56808.08 88888.00 2016-12-27 03:17:51.906 362 11238.71 55.38 56808.50 88888.00 2016-12-27 03:17:52.406 362 11238.35 55.23 56808.95 88888.00 2016-12-27 03:17:52.906 362 11237.97 55.10 56809.36 88888.00 2016-12-27 03:17:53.406 362 11237.68 55.05 56809.75 88888.00 2016-12-27 03:17:53.906 362 11237.33 55.01 56810.09 88888.00 2016-12-27 03:17:54.406 362 11236.91 55.04 56810.48 88888.00 2016-12-27 03:17:54.906 362 11236.56 55.08 56810.79 88888.00 2016-12-27 03:17:55.406 362 11236.21 54.98 56811.07 88888.00 2016-12-27 03:17:55.906 362 11235.79 54.92 56811.31 88888.00 2016-12-27 03:17:56.406 362 11235.40 54.83 56811.41 88888.00 2016-12-27 03:17:56.906 362 11235.08 54.69 56811.48 88888.00 2016-12-27 03:17:57.406 362 11234.73 54.60 56811.57 88888.00 2016-12-27 03:17:57.906 362 11234.33 54.50 56811.57 88888.00 2016-12-27 03:17:58.406 362 11234.03 54.41 56811.42 88888.00 2016-12-27 03:17:58.906 362 11233.70 54.23 56811.28 88888.00 2016-12-27 03:17:59.406 362 11233.45 54.07 56811.10 88888.00 2016-12-27 03:17:59.906 362 11233.28 53.90 56810.73 88888.00 2016-12-27 03:18:00.406 362 11233.11 53.68 56810.36 88888.00 2016-12-27 03:18:00.906 362 11232.86 53.38 56810.00 88888.00 2016-12-27 03:18:01.406 362 11232.69 53.12 56809.55 88888.00 2016-12-27 03:18:01.906 362 11232.54 52.87 56809.06 88888.00 2016-12-27 03:18:02.406 362 11232.39 52.63 56808.53 88888.00 2016-12-27 03:18:02.906 362 11232.24 52.31 56807.99 88888.00 2016-12-27 03:18:03.406 362 11232.07 52.04 56807.46 88888.00 2016-12-27 03:18:03.906 362 11231.89 51.78 56806.97 88888.00 2016-12-27 03:18:04.406 362 11231.68 51.58 56806.54 88888.00 2016-12-27 03:18:04.906 362 11231.50 51.40 56806.11 88888.00 2016-12-27 03:18:05.406 362 11231.30 51.16 56805.66 88888.00 2016-12-27 03:18:05.906 362 11231.15 50.88 56805.21 88888.00 2016-12-27 03:18:06.406 362 11230.97 50.63 56804.78 88888.00 2016-12-27 03:18:06.906 362 11230.72 50.45 56804.39 88888.00 2016-12-27 03:18:07.406 362 11230.43 50.22 56804.00 88888.00 2016-12-27 03:18:07.906 362 11230.22 50.07 56803.70 88888.00 2016-12-27 03:18:08.406 362 11229.96 49.79 56803.39 88888.00 2016-12-27 03:18:08.906 362 11229.66 49.68 56803.12 88888.00 2016-12-27 03:18:09.406 362 11229.43 49.50 56802.93 88888.00 2016-12-27 03:18:09.906 362 11229.22 49.32 56802.74 88888.00 2016-12-27 03:18:10.406 362 11228.92 49.11 56802.60 88888.00 2016-12-27 03:18:10.906 362 11228.66 48.85 56802.41 88888.00 2016-12-27 03:18:11.406 362 11228.48 48.66 56802.27 88888.00 2016-12-27 03:18:11.906 362 11228.23 48.43 56802.14 88888.00 2016-12-27 03:18:12.406 362 11227.93 48.28 56802.03 88888.00 2016-12-27 03:18:12.906 362 11227.67 48.38 56801.91 88888.00 2016-12-27 03:18:13.406 362 11227.38 48.35 56801.81 88888.00 2016-12-27 03:18:13.906 362 11227.01 48.24 56801.77 88888.00 2016-12-27 03:18:14.406 362 11226.68 47.97 56801.66 88888.00 2016-12-27 03:18:14.906 362 11226.33 47.83 56801.57 88888.00 2016-12-27 03:18:15.406 362 11225.91 47.88 56801.50 88888.00 2016-12-27 03:18:15.906 362 11225.49 48.07 56801.44 88888.00 2016-12-27 03:18:16.406 362 11225.07 48.15 56801.39 88888.00 2016-12-27 03:18:16.906 362 11224.62 48.30 56801.33 88888.00 2016-12-27 03:18:17.406 362 11224.26 48.57 56801.30 88888.00 2016-12-27 03:18:17.906 362 11223.87 48.85 56801.18 88888.00 2016-12-27 03:18:18.406 362 11223.36 49.05 56801.05 88888.00 2016-12-27 03:18:18.906 362 11222.94 49.27 56800.85 88888.00 2016-12-27 03:18:19.406 362 11222.52 49.47 56800.69 88888.00 2016-12-27 03:18:19.906 362 11222.01 49.70 56800.50 88888.00 2016-12-27 03:18:20.406 362 11221.48 49.88 56800.24 88888.00 2016-12-27 03:18:20.906 362 11221.01 50.07 56799.99 88888.00 2016-12-27 03:18:21.406 362 11220.58 50.30 56799.72 88888.00 2016-12-27 03:18:21.906 362 11220.09 50.46 56799.43 88888.00 2016-12-27 03:18:22.406 362 11219.66 50.60 56799.06 88888.00 2016-12-27 03:18:22.906 362 11219.26 50.73 56798.69 88888.00 2016-12-27 03:18:23.406 362 11218.81 50.82 56798.23 88888.00 2016-12-27 03:18:23.906 362 11218.31 50.89 56797.83 88888.00 2016-12-27 03:18:24.406 362 11217.86 51.11 56797.39 88888.00 2016-12-27 03:18:24.906 362 11217.38 51.14 56796.85 88888.00 2016-12-27 03:18:25.406 362 11216.91 51.20 56796.42 88888.00 2016-12-27 03:18:25.906 362 11216.49 51.42 56795.94 88888.00 2016-12-27 03:18:26.406 362 11216.10 51.62 56795.40 88888.00 2016-12-27 03:18:26.906 362 11215.62 51.69 56794.84 88888.00 2016-12-27 03:18:27.406 362 11215.29 51.72 56794.30 88888.00 2016-12-27 03:18:27.906 362 11215.00 51.79 56793.67 88888.00 2016-12-27 03:18:28.406 362 11214.71 51.90 56793.10 88888.00 2016-12-27 03:18:28.906 362 11214.39 52.05 56792.53 88888.00 2016-12-27 03:18:29.406 362 11214.13 52.38 56791.88 88888.00 2016-12-27 03:18:29.906 362 11213.86 52.57 56791.31 88888.00 2016-12-27 03:18:30.406 362 11213.61 52.72 56790.72 88888.00 2016-12-27 03:18:30.906 362 11213.39 52.88 56790.15 88888.00 2016-12-27 03:18:31.406 362 11213.16 53.06 56789.58 88888.00 2016-12-27 03:18:31.906 362 11212.96 53.45 56789.08 88888.00 2016-12-27 03:18:32.406 362 11212.75 53.61 56788.59 88888.00 2016-12-27 03:18:32.906 362 11212.58 53.60 56788.03 88888.00 2016-12-27 03:18:33.406 362 11212.42 53.62 56787.57 88888.00 2016-12-27 03:18:33.906 362 11212.21 53.79 56787.09 88888.00 2016-12-27 03:18:34.406 362 11212.05 53.99 56786.54 88888.00 2016-12-27 03:18:34.906 362 11211.88 54.01 56786.00 88888.00 2016-12-27 03:18:35.406 362 11211.69 54.10 56785.49 88888.00 2016-12-27 03:18:35.906 362 11211.55 54.13 56785.00 88888.00 2016-12-27 03:18:36.406 362 11211.41 54.16 56784.39 88888.00 2016-12-27 03:18:36.906 362 11211.20 54.27 56783.90 88888.00 2016-12-27 03:18:37.406 362 11211.06 54.48 56783.36 88888.00 2016-12-27 03:18:37.906 362 11210.90 54.41 56782.85 88888.00 2016-12-27 03:18:38.406 362 11210.64 54.36 56782.25 88888.00 2016-12-27 03:18:38.906 362 11210.44 54.31 56781.72 88888.00 2016-12-27 03:18:39.406 362 11210.21 54.38 56781.22 88888.00 2016-12-27 03:18:39.906 362 11209.95 54.42 56780.74 88888.00 2016-12-27 03:18:40.406 362 11209.68 54.34 56780.20 88888.00 2016-12-27 03:18:40.906 362 11209.39 54.33 56779.73 88888.00 2016-12-27 03:18:41.406 362 11209.11 54.27 56779.24 88888.00 2016-12-27 03:18:41.906 362 11208.81 54.08 56778.75 88888.00 2016-12-27 03:18:42.406 362 11208.53 53.95 56778.28 88888.00 2016-12-27 03:18:42.906 362 11208.19 53.76 56777.77 88888.00 2016-12-27 03:18:43.406 362 11207.84 53.31 56777.38 88888.00 2016-12-27 03:18:43.906 362 11207.47 52.93 56776.93 88888.00 2016-12-27 03:18:44.406 362 11207.19 52.59 56776.46 88888.00 2016-12-27 03:18:44.906 362 11206.89 52.30 56776.02 88888.00 2016-12-27 03:18:45.406 362 11206.52 51.92 56775.62 88888.00 2016-12-27 03:18:45.906 362 11206.22 51.50 56775.15 88888.00 2016-12-27 03:18:46.406 362 11205.86 51.03 56774.70 88888.00 2016-12-27 03:18:46.906 362 11205.52 50.66 56774.30 88888.00 2016-12-27 03:18:47.406 362 11205.27 50.22 56773.95 88888.00 2016-12-27 03:18:47.906 362 11204.98 49.67 56773.54 88888.00 2016-12-27 03:18:48.406 362 11204.57 49.19 56773.19 88888.00 2016-12-27 03:18:48.906 362 11204.31 48.72 56772.91 88888.00 2016-12-27 03:18:49.406 362 11204.06 48.22 56772.63 88888.00 2016-12-27 03:18:49.906 362 11203.76 47.67 56772.38 88888.00 2016-12-27 03:18:50.407 362 11203.42 47.01 56772.14 88888.00 2016-12-27 03:18:50.907 362 11203.14 46.42 56772.00 88888.00 2016-12-27 03:18:51.407 362 11202.87 45.98 56771.92 88888.00 2016-12-27 03:18:51.907 362 11202.55 45.57 56771.78 88888.00 2016-12-27 03:18:52.407 362 11202.35 44.92 56771.68 88888.00 2016-12-27 03:18:52.907 362 11202.12 44.26 56771.61 88888.00 2016-12-27 03:18:53.407 362 11201.81 43.80 56771.54 88888.00 2016-12-27 03:18:53.907 362 11201.52 43.38 56771.56 88888.00 2016-12-27 03:18:54.407 362 11201.30 42.63 56771.64 88888.00 2016-12-27 03:18:54.907 362 11201.06 42.03 56771.79 88888.00 2016-12-27 03:18:55.407 362 11200.84 41.47 56771.86 88888.00 2016-12-27 03:18:55.907 362 11200.69 40.89 56771.96 88888.00 2016-12-27 03:18:56.407 362 11200.44 40.26 56772.09 88888.00 2016-12-27 03:18:56.907 362 11200.22 39.66 56772.23 88888.00 2016-12-27 03:18:57.407 362 11200.10 39.03 56772.45 88888.00 2016-12-27 03:18:57.907 362 11199.94 38.41 56772.68 88888.00 2016-12-27 03:18:58.407 362 11199.72 37.81 56772.95 88888.00 2016-12-27 03:18:58.907 362 11199.54 37.26 56773.29 88888.00 2016-12-27 03:18:59.407 362 11199.38 36.69 56773.66 88888.00 2016-12-27 03:18:59.907 362 11199.19 36.15 56774.03 88888.00 2016-12-27 03:19:00.407 362 11199.05 35.64 56774.37 88888.00 2016-12-27 03:19:00.907 362 11198.92 35.04 56774.82 88888.00 2016-12-27 03:19:01.407 362 11198.77 34.50 56775.28 88888.00 2016-12-27 03:19:01.907 362 11198.64 34.03 56775.77 88888.00 2016-12-27 03:19:02.407 362 11198.50 33.56 56776.31 88888.00 2016-12-27 03:19:02.907 362 11198.31 33.15 56776.80 88888.00 2016-12-27 03:19:03.407 362 11198.18 32.60 56777.29 88888.00 2016-12-27 03:19:03.907 362 11198.10 32.30 56777.82 88888.00 2016-12-27 03:19:04.407 362 11197.98 31.89 56778.28 88888.00 2016-12-27 03:19:04.907 362 11197.81 31.52 56778.78 88888.00 2016-12-27 03:19:05.407 362 11197.73 31.28 56779.31 88888.00 2016-12-27 03:19:05.907 362 11197.74 31.07 56779.86 88888.00 2016-12-27 03:19:06.407 362 11197.73 30.68 56780.39 88888.00 2016-12-27 03:19:06.907 362 11197.70 30.45 56780.89 88888.00 2016-12-27 03:19:07.407 362 11197.72 30.32 56781.38 88888.00 2016-12-27 03:19:07.907 362 11197.71 30.16 56781.86 88888.00 2016-12-27 03:19:08.407 362 11197.70 30.02 56782.40 88888.00 2016-12-27 03:19:08.907 362 11197.78 29.95 56782.94 88888.00 2016-12-27 03:19:09.407 362 11197.88 29.79 56783.48 88888.00 2016-12-27 03:19:09.907 362 11197.90 29.67 56784.03 88888.00 2016-12-27 03:19:10.407 362 11197.99 29.59 56784.58 88888.00 2016-12-27 03:19:10.907 362 11198.13 29.50 56785.15 88888.00 2016-12-27 03:19:11.407 362 11198.19 29.44 56785.74 88888.00 2016-12-27 03:19:11.907 362 11198.24 29.37 56786.44 88888.00 2016-12-27 03:19:12.407 362 11198.42 29.26 56787.11 88888.00 2016-12-27 03:19:12.907 362 11198.57 29.10 56787.77 88888.00 2016-12-27 03:19:13.407 362 11198.70 28.99 56788.49 88888.00 2016-12-27 03:19:13.907 362 11198.94 28.82 56789.20 88888.00 2016-12-27 03:19:14.407 362 11199.17 28.57 56789.91 88888.00 2016-12-27 03:19:14.907 362 11199.34 28.35 56790.67 88888.00 2016-12-27 03:19:15.407 362 11199.65 27.95 56791.42 88888.00 2016-12-27 03:19:15.907 362 11199.93 27.53 56792.20 88888.00 2016-12-27 03:19:16.407 362 11200.19 27.26 56792.96 88888.00 2016-12-27 03:19:16.907 362 11200.56 26.76 56793.74 88888.00 2016-12-27 03:19:17.407 362 11200.96 26.25 56794.51 88888.00 2016-12-27 03:19:17.907 362 11201.35 25.71 56795.22 88888.00 2016-12-27 03:19:18.407 362 11201.79 25.09 56796.01 88888.00 2016-12-27 03:19:18.907 362 11202.30 24.68 56796.75 88888.00 2016-12-27 03:19:19.407 362 11202.80 24.11 56797.47 88888.00 2016-12-27 03:19:19.907 362 11203.35 23.59 56798.22 88888.00 2016-12-27 03:19:20.407 362 11203.88 23.05 56798.93 88888.00 2016-12-27 03:19:20.907 362 11204.47 22.58 56799.58 88888.00 2016-12-27 03:19:21.407 362 11205.06 22.11 56800.22 88888.00 2016-12-27 03:19:21.907 362 11205.61 21.81 56800.91 88888.00 2016-12-27 03:19:22.407 362 11206.24 21.32 56801.56 88888.00 2016-12-27 03:19:22.907 362 11206.86 20.81 56802.21 88888.00 2016-12-27 03:19:23.407 362 11207.46 20.40 56802.82 88888.00 2016-12-27 03:19:23.907 362 11208.19 19.84 56803.45 88888.00 2016-12-27 03:19:24.407 362 11208.82 19.17 56804.07 88888.00 2016-12-27 03:19:24.907 362 11209.43 18.63 56804.67 88888.00 2016-12-27 03:19:25.407 362 11210.20 18.21 56805.28 88888.00 2016-12-27 03:19:25.907 362 11210.93 17.74 56805.85 88888.00 2016-12-27 03:19:26.407 362 11211.60 17.22 56806.41 88888.00 2016-12-27 03:19:26.907 362 11212.26 16.73 56807.02 88888.00 2016-12-27 03:19:27.407 362 11212.95 16.21 56807.57 88888.00 2016-12-27 03:19:27.907 362 11213.62 15.76 56808.17 88888.00 2016-12-27 03:19:28.407 362 11214.24 15.32 56808.77 88888.00 2016-12-27 03:19:28.907 362 11214.93 14.91 56809.38 88888.00 2016-12-27 03:19:29.407 362 11215.55 14.57 56809.96 88888.00 2016-12-27 03:19:29.907 362 11216.19 14.24 56810.45 88888.00 2016-12-27 03:19:30.407 362 11216.84 13.93 56811.01 88888.00 2016-12-27 03:19:30.907 362 11217.44 13.63 56811.58 88888.00 2016-12-27 03:19:31.407 362 11218.02 13.34 56812.06 88888.00 2016-12-27 03:19:31.907 362 11218.64 13.07 56812.57 88888.00 2016-12-27 03:19:32.407 362 11219.25 12.84 56813.07 88888.00 2016-12-27 03:19:32.907 362 11219.81 12.60 56813.49 88888.00 2016-12-27 03:19:33.407 362 11220.36 12.43 56813.88 88888.00 2016-12-27 03:19:33.907 362 11220.94 12.24 56814.34 88888.00 2016-12-27 03:19:34.407 362 11221.46 12.13 56814.69 88888.00 2016-12-27 03:19:34.907 362 11222.03 12.09 56815.07 88888.00 2016-12-27 03:19:35.407 362 11222.64 12.02 56815.43 88888.00 2016-12-27 03:19:35.907 362 11223.19 11.93 56815.80 88888.00 2016-12-27 03:19:36.407 362 11223.70 11.89 56816.25 88888.00 2016-12-27 03:19:36.907 362 11224.30 11.85 56816.64 88888.00 2016-12-27 03:19:37.407 362 11224.87 11.82 56817.05 88888.00 2016-12-27 03:19:37.907 362 11225.40 11.85 56817.47 88888.00 2016-12-27 03:19:38.407 362 11225.99 11.95 56817.86 88888.00 2016-12-27 03:19:38.907 362 11226.64 12.09 56818.27 88888.00 2016-12-27 03:19:39.407 362 11227.23 12.15 56818.67 88888.00 2016-12-27 03:19:39.907 362 11227.82 12.22 56819.09 88888.00 2016-12-27 03:19:40.407 362 11228.44 12.36 56819.49 88888.00 2016-12-27 03:19:40.907 362 11229.00 12.49 56819.88 88888.00 2016-12-27 03:19:41.407 362 11229.57 12.58 56820.34 88888.00 2016-12-27 03:19:41.907 362 11230.21 12.70 56820.74 88888.00 2016-12-27 03:19:42.407 362 11230.78 12.84 56821.08 88888.00 2016-12-27 03:19:42.907 362 11231.34 12.99 56821.47 88888.00 2016-12-27 03:19:43.407 362 11231.93 13.13 56821.84 88888.00 2016-12-27 03:19:43.907 362 11232.51 13.25 56822.25 88888.00 2016-12-27 03:19:44.407 362 11233.10 13.36 56822.69 88888.00 2016-12-27 03:19:44.907 362 11233.75 13.49 56823.12 88888.00 2016-12-27 03:19:45.407 362 11234.33 13.73 56823.50 88888.00 2016-12-27 03:19:45.907 362 11234.87 13.77 56823.93 88888.00 2016-12-27 03:19:46.407 362 11235.40 13.77 56824.42 88888.00 2016-12-27 03:19:46.907 362 11235.95 13.83 56824.88 88888.00 2016-12-27 03:19:47.407 362 11236.44 13.86 56825.34 88888.00 2016-12-27 03:19:47.907 362 11236.90 13.96 56825.84 88888.00 2016-12-27 03:19:48.407 362 11237.42 14.03 56826.31 88888.00 2016-12-27 03:19:48.907 362 11237.97 14.06 56826.81 88888.00 2016-12-27 03:19:49.407 362 11238.44 14.08 56827.44 88888.00 2016-12-27 03:19:49.907 362 11238.94 14.10 56828.04 88888.00 2016-12-27 03:19:50.407 362 11239.41 14.11 56828.68 88888.00 2016-12-27 03:19:50.907 362 11239.87 14.17 56829.32 88888.00 2016-12-27 03:19:51.407 362 11240.33 14.27 56830.07 88888.00 2016-12-27 03:19:51.907 362 11240.85 14.31 56830.80 88888.00 2016-12-27 03:19:52.407 362 11241.31 14.34 56831.56 88888.00 2016-12-27 03:19:52.907 362 11241.75 14.49 56832.38 88888.00 2016-12-27 03:19:53.407 362 11242.18 14.54 56833.23 88888.00 2016-12-27 03:19:53.907 362 11242.58 14.55 56834.06 88888.00 2016-12-27 03:19:54.407 362 11242.97 14.63 56834.88 88888.00 2016-12-27 03:19:54.907 362 11243.39 14.71 56835.83 88888.00 2016-12-27 03:19:55.407 362 11243.80 14.77 56836.73 88888.00 2016-12-27 03:19:55.907 362 11244.21 14.84 56837.57 88888.00 2016-12-27 03:19:56.407 362 11244.67 14.97 56838.43 88888.00 2016-12-27 03:19:56.907 362 11245.04 15.12 56839.33 88888.00 2016-12-27 03:19:57.407 362 11245.40 15.21 56840.24 88888.00 2016-12-27 03:19:57.907 362 11245.71 15.43 56841.17 88888.00 2016-12-27 03:19:58.407 362 11246.14 15.71 56842.07 88888.00 2016-12-27 03:19:58.907 362 11246.44 15.89 56842.95 88888.00 2016-12-27 03:19:59.407 362 11246.77 16.01 56843.80 88888.00 2016-12-27 03:19:59.907 362 11247.10 16.12 56844.63 88888.00 2016-12-27 03:20:00.407 362 11247.35 16.19 56845.47 88888.00 2016-12-27 03:20:00.907 362 11247.60 16.34 56846.30 88888.00 2016-12-27 03:20:01.407 362 11247.95 16.53 56847.04 88888.00 2016-12-27 03:20:01.907 362 11248.18 16.80 56847.74 88888.00 2016-12-27 03:20:02.407 362 11248.38 17.02 56848.44 88888.00 2016-12-27 03:20:02.907 362 11248.68 17.22 56849.15 88888.00 2016-12-27 03:20:03.407 362 11248.93 17.29 56849.73 88888.00 2016-12-27 03:20:03.907 362 11249.09 17.37 56850.30 88888.00 2016-12-27 03:20:04.407 362 11249.32 17.48 56850.86 88888.00 2016-12-27 03:20:04.907 362 11249.58 17.56 56851.34 88888.00 2016-12-27 03:20:05.407 362 11249.81 17.67 56851.87 88888.00 2016-12-27 03:20:05.907 362 11249.98 17.83 56852.32 88888.00 2016-12-27 03:20:06.407 362 11250.22 18.02 56852.74 88888.00 2016-12-27 03:20:06.907 362 11250.39 18.16 56853.14 88888.00 2016-12-27 03:20:07.407 362 11250.57 18.31 56853.57 88888.00 2016-12-27 03:20:07.907 362 11250.79 18.72 56854.02 88888.00 2016-12-27 03:20:08.407 362 11251.01 18.96 56854.44 88888.00 2016-12-27 03:20:08.907 362 11251.08 19.07 56854.83 88888.00 2016-12-27 03:20:09.407 362 11251.28 19.18 56855.17 88888.00 2016-12-27 03:20:09.907 362 11251.49 19.27 56855.57 88888.00 2016-12-27 03:20:10.407 362 11251.68 19.38 56855.98 88888.00 2016-12-27 03:20:10.907 362 11251.84 19.46 56856.35 88888.00 2016-12-27 03:20:11.407 362 11252.07 19.37 56856.73 88888.00 2016-12-27 03:20:11.907 362 11252.21 19.36 56857.15 88888.00 2016-12-27 03:20:12.407 362 11252.33 19.43 56857.61 88888.00 2016-12-27 03:20:12.907 362 11252.52 19.50 56858.08 88888.00 2016-12-27 03:20:13.407 362 11252.64 19.52 56858.50 88888.00 2016-12-27 03:20:13.907 362 11252.73 19.62 56858.98 88888.00 2016-12-27 03:20:14.407 362 11252.88 19.65 56859.46 88888.00 2016-12-27 03:20:14.907 362 11253.02 19.65 56859.90 88888.00 2016-12-27 03:20:15.407 362 11253.10 19.71 56860.35 88888.00 2016-12-27 03:20:15.907 362 11253.17 19.73 56860.87 88888.00 2016-12-27 03:20:16.407 362 11253.30 19.73 56861.38 88888.00 2016-12-27 03:20:16.907 362 11253.38 19.91 56861.89 88888.00 2016-12-27 03:20:17.407 362 11253.40 19.91 56862.34 88888.00 2016-12-27 03:20:17.907 362 11253.46 19.85 56862.85 88888.00 2016-12-27 03:20:18.407 362 11253.51 19.84 56863.32 88888.00 2016-12-27 03:20:18.907 362 11253.49 19.93 56863.81 88888.00 2016-12-27 03:20:19.407 362 11253.57 19.94 56864.33 88888.00 2016-12-27 03:20:19.907 362 11253.57 19.89 56864.86 88888.00 2016-12-27 03:20:20.407 362 11253.58 19.89 56865.35 88888.00 2016-12-27 03:20:20.907 362 11253.61 19.91 56865.78 88888.00 2016-12-27 03:20:21.407 362 11253.61 19.87 56866.31 88888.00 2016-12-27 03:20:21.907 362 11253.57 19.89 56866.85 88888.00 2016-12-27 03:20:22.407 362 11253.58 19.88 56867.38 88888.00 2016-12-27 03:20:22.907 362 11253.58 19.91 56867.83 88888.00 2016-12-27 03:20:23.407 362 11253.52 19.93 56868.30 88888.00 2016-12-27 03:20:23.907 362 11253.46 19.95 56868.80 88888.00 2016-12-27 03:20:24.407 362 11253.49 19.89 56869.35 88888.00 2016-12-27 03:20:24.907 362 11253.40 19.93 56869.88 88888.00 2016-12-27 03:20:25.407 362 11253.36 19.95 56870.39 88888.00 2016-12-27 03:20:25.907 362 11253.36 19.94 56870.87 88888.00 2016-12-27 03:20:26.407 362 11253.33 19.94 56871.39 88888.00 2016-12-27 03:20:26.907 362 11253.25 19.98 56871.90 88888.00 2016-12-27 03:20:27.407 362 11253.29 20.02 56872.41 88888.00 2016-12-27 03:20:27.907 362 11253.25 20.04 56872.90 88888.00 2016-12-27 03:20:28.407 362 11253.18 20.07 56873.40 88888.00 2016-12-27 03:20:28.907 362 11253.11 20.05 56873.95 88888.00 2016-12-27 03:20:29.407 362 11253.12 20.02 56874.47 88888.00 2016-12-27 03:20:29.907 362 11253.08 20.05 56874.96 88888.00 2016-12-27 03:20:30.407 362 11253.04 20.08 56875.50 88888.00 2016-12-27 03:20:30.907 362 11253.03 20.11 56876.02 88888.00 2016-12-27 03:20:31.407 362 11252.98 20.06 56876.58 88888.00 2016-12-27 03:20:31.907 362 11252.95 20.16 56877.12 88888.00 2016-12-27 03:20:32.407 362 11253.01 20.20 56877.64 88888.00 2016-12-27 03:20:32.907 362 11253.00 20.19 56878.13 88888.00 2016-12-27 03:20:33.407 362 11252.96 20.20 56878.65 88888.00 2016-12-27 03:20:33.907 362 11253.01 20.27 56879.15 88888.00 2016-12-27 03:20:34.407 362 11253.02 20.30 56879.61 88888.00 2016-12-27 03:20:34.907 362 11252.97 20.26 56880.13 88888.00 2016-12-27 03:20:35.407 362 11253.01 20.18 56880.72 88888.00 2016-12-27 03:20:35.907 362 11253.09 20.09 56881.29 88888.00 2016-12-27 03:20:36.407 362 11253.09 20.22 56881.78 88888.00 2016-12-27 03:20:36.907 362 11253.08 20.28 56882.31 88888.00 2016-12-27 03:20:37.407 362 11253.15 20.23 56882.85 88888.00 2016-12-27 03:20:37.907 362 11253.23 20.20 56883.34 88888.00 2016-12-27 03:20:38.407 362 11253.21 20.18 56883.87 88888.00 2016-12-27 03:20:38.907 362 11253.28 20.15 56884.39 88888.00 2016-12-27 03:20:39.407 362 11253.38 20.08 56884.90 88888.00 2016-12-27 03:20:39.907 362 11253.43 20.04 56885.36 88888.00 2016-12-27 03:20:40.407 362 11253.49 20.00 56885.86 88888.00 2016-12-27 03:20:40.907 362 11253.58 19.93 56886.31 88888.00 2016-12-27 03:20:41.407 362 11253.60 19.87 56886.79 88888.00 2016-12-27 03:20:41.907 362 11253.67 19.81 56887.17 88888.00 2016-12-27 03:20:42.407 362 11253.84 19.77 56887.57 88888.00 2016-12-27 03:20:42.907 362 11253.89 19.68 56887.95 88888.00 2016-12-27 03:20:43.407 362 11253.95 19.61 56888.33 88888.00 2016-12-27 03:20:43.907 362 11254.13 19.61 56888.73 88888.00 2016-12-27 03:20:44.407 362 11254.26 19.54 56889.06 88888.00 2016-12-27 03:20:44.907 362 11254.33 19.51 56889.40 88888.00 2016-12-27 03:20:45.407 362 11254.41 19.48 56889.76 88888.00 2016-12-27 03:20:45.907 362 11254.51 19.39 56890.10 88888.00 2016-12-27 03:20:46.407 362 11254.60 19.31 56890.46 88888.00 2016-12-27 03:20:46.907 362 11254.74 19.28 56890.77 88888.00 2016-12-27 03:20:47.407 362 11254.86 19.26 56891.10 88888.00 2016-12-27 03:20:47.907 362 11254.95 19.27 56891.42 88888.00 2016-12-27 03:20:48.407 362 11255.06 19.21 56891.76 88888.00 2016-12-27 03:20:48.907 362 11255.18 19.12 56892.10 88888.00 2016-12-27 03:20:49.407 362 11255.26 19.04 56892.40 88888.00 2016-12-27 03:20:49.907 362 11255.37 18.97 56892.64 88888.00 2016-12-27 03:20:50.407 362 11255.54 18.94 56892.92 88888.00 2016-12-27 03:20:50.907 362 11255.71 18.86 56893.21 88888.00 2016-12-27 03:20:51.407 362 11255.85 18.87 56893.51 88888.00 2016-12-27 03:20:51.907 362 11255.99 18.87 56893.79 88888.00 2016-12-27 03:20:52.407 362 11256.10 18.78 56894.02 88888.00 2016-12-27 03:20:52.907 362 11256.21 18.59 56894.24 88888.00 2016-12-27 03:20:53.407 362 11256.32 18.51 56894.50 88888.00 2016-12-27 03:20:53.907 362 11256.48 18.56 56894.73 88888.00 2016-12-27 03:20:54.407 362 11256.59 18.51 56894.98 88888.00 2016-12-27 03:20:54.907 362 11256.69 18.53 56895.22 88888.00 2016-12-27 03:20:55.407 362 11256.85 18.42 56895.40 88888.00 2016-12-27 03:20:55.907 362 11256.95 18.35 56895.55 88888.00 2016-12-27 03:20:56.407 362 11257.05 18.31 56895.74 88888.00 2016-12-27 03:20:56.907 362 11257.22 18.22 56895.98 88888.00 2016-12-27 03:20:57.407 362 11257.34 18.14 56896.18 88888.00 2016-12-27 03:20:57.907 362 11257.48 18.21 56896.35 88888.00 2016-12-27 03:20:58.407 362 11257.61 18.10 56896.57 88888.00 2016-12-27 03:20:58.907 362 11257.73 18.03 56896.78 88888.00 2016-12-27 03:20:59.407 362 11257.82 18.04 56896.94 88888.00 2016-12-27 03:20:59.907 362 11257.91 18.04 56897.07 88888.00 2016-12-27 03:21:00.407 362 11258.03 17.90 56897.28 88888.00 2016-12-27 03:21:00.907 362 11258.10 17.78 56897.46 88888.00 2016-12-27 03:21:01.407 362 11258.19 17.74 56897.64 88888.00 2016-12-27 03:21:01.907 362 11258.31 17.70 56897.83 88888.00 2016-12-27 03:21:02.407 362 11258.38 17.63 56897.99 88888.00 2016-12-27 03:21:02.907 362 11258.46 17.62 56898.16 88888.00 2016-12-27 03:21:03.407 362 11258.60 17.54 56898.31 88888.00 2016-12-27 03:21:03.907 362 11258.68 17.49 56898.41 88888.00 2016-12-27 03:21:04.407 362 11258.73 17.60 56898.56 88888.00 2016-12-27 03:21:04.907 362 11258.89 17.66 56898.76 88888.00 2016-12-27 03:21:05.408 362 11259.02 17.36 56898.87 88888.00 2016-12-27 03:21:05.908 362 11259.13 17.22 56899.00 88888.00 2016-12-27 03:21:06.408 362 11259.26 17.19 56899.15 88888.00 2016-12-27 03:21:06.908 362 11259.40 17.15 56899.34 88888.00 2016-12-27 03:21:07.408 362 11259.51 17.10 56899.48 88888.00 2016-12-27 03:21:07.908 362 11259.63 17.14 56899.61 88888.00 2016-12-27 03:21:08.408 362 11259.75 17.02 56899.74 88888.00 2016-12-27 03:21:08.908 362 11259.85 17.07 56899.90 88888.00 2016-12-27 03:21:09.408 362 11260.07 17.05 56900.08 88888.00 2016-12-27 03:21:09.908 362 11260.28 16.96 56900.22 88888.00 2016-12-27 03:21:10.408 362 11260.41 16.91 56900.35 88888.00 2016-12-27 03:21:10.908 362 11260.54 16.83 56900.54 88888.00 2016-12-27 03:21:11.408 362 11260.72 16.83 56900.70 88888.00 2016-12-27 03:21:11.908 362 11260.93 16.91 56900.89 88888.00 2016-12-27 03:21:12.408 362 11261.04 16.91 56901.10 88888.00 2016-12-27 03:21:12.908 362 11261.18 16.91 56901.21 88888.00 2016-12-27 03:21:13.408 362 11261.39 16.96 56901.37 88888.00 2016-12-27 03:21:13.908 362 11261.50 16.99 56901.57 88888.00 2016-12-27 03:21:14.408 362 11261.66 16.99 56901.71 88888.00 2016-12-27 03:21:14.908 362 11261.83 17.00 56901.78 88888.00 2016-12-27 03:21:15.408 362 11261.99 17.05 56901.95 88888.00 2016-12-27 03:21:15.908 362 11262.13 17.08 56902.16 88888.00 2016-12-27 03:21:16.408 362 11262.37 17.03 56902.32 88888.00 2016-12-27 03:21:16.908 362 11262.56 17.08 56902.47 88888.00 2016-12-27 03:21:17.408 362 11262.75 17.21 56902.65 88888.00 2016-12-27 03:21:17.908 362 11262.99 17.32 56902.79 88888.00 2016-12-27 03:21:18.408 362 11263.15 17.37 56902.94 88888.00 2016-12-27 03:21:18.908 362 11263.29 17.50 56903.00 88888.00 2016-12-27 03:21:19.408 362 11263.43 17.53 56903.17 88888.00 2016-12-27 03:21:19.908 362 11263.59 17.49 56903.38 88888.00 2016-12-27 03:21:20.408 362 11263.74 17.54 56903.61 88888.00 2016-12-27 03:21:20.908 362 11263.93 17.66 56903.78 88888.00 2016-12-27 03:21:21.408 362 11264.10 17.71 56904.00 88888.00 2016-12-27 03:21:21.908 362 11264.26 17.68 56904.22 88888.00 2016-12-27 03:21:22.408 362 11264.38 17.80 56904.42 88888.00 2016-12-27 03:21:22.908 362 11264.54 17.83 56904.67 88888.00 2016-12-27 03:21:23.408 362 11264.68 17.92 56904.97 88888.00 2016-12-27 03:21:23.908 362 11264.79 17.96 56905.23 88888.00 2016-12-27 03:21:24.408 362 11264.94 18.02 56905.50 88888.00 2016-12-27 03:21:24.908 362 11265.07 18.04 56905.75 88888.00 2016-12-27 03:21:25.408 362 11265.19 18.11 56906.03 88888.00 2016-12-27 03:21:25.908 362 11265.38 18.15 56906.28 88888.00 2016-12-27 03:21:26.408 362 11265.51 18.12 56906.53 88888.00 2016-12-27 03:21:26.908 362 11265.59 18.19 56906.82 88888.00 2016-12-27 03:21:27.408 362 11265.81 18.26 56907.08 88888.00 2016-12-27 03:21:27.908 362 11265.97 18.38 56907.40 88888.00 2016-12-27 03:21:28.408 362 11266.09 18.45 56907.69 88888.00 2016-12-27 03:21:28.908 362 11266.24 18.46 56907.93 88888.00 2016-12-27 03:21:29.408 362 11266.42 18.46 56908.17 88888.00 2016-12-27 03:21:29.908 362 11266.56 18.43 56908.44 88888.00 2016-12-27 03:21:30.408 362 11266.72 18.48 56908.72 88888.00 2016-12-27 03:21:30.908 362 11266.88 18.52 56908.98 88888.00 2016-12-27 03:21:31.408 362 11267.06 18.41 56909.23 88888.00 2016-12-27 03:21:31.908 362 11267.18 18.31 56909.53 88888.00 2016-12-27 03:21:32.408 362 11267.29 18.30 56909.85 88888.00 2016-12-27 03:21:32.908 362 11267.50 18.24 56910.11 88888.00 2016-12-27 03:21:33.408 362 11267.64 18.21 56910.32 88888.00 2016-12-27 03:21:33.908 362 11267.76 18.21 56910.60 88888.00 2016-12-27 03:21:34.408 362 11267.91 18.25 56910.86 88888.00 2016-12-27 03:21:34.908 362 11268.03 18.43 56911.08 88888.00 2016-12-27 03:21:35.408 362 11268.15 18.51 56911.35 88888.00 2016-12-27 03:21:35.908 362 11268.31 18.50 56911.61 88888.00 2016-12-27 03:21:36.408 362 11268.47 18.55 56911.85 88888.00 2016-12-27 03:21:36.908 362 11268.53 18.53 56912.08 88888.00 2016-12-27 03:21:37.408 362 11268.69 18.46 56912.34 88888.00 2016-12-27 03:21:37.908 362 11268.78 18.38 56912.54 88888.00 2016-12-27 03:21:38.408 362 11268.79 18.36 56912.73 88888.00 2016-12-27 03:21:38.908 362 11268.92 18.42 56912.98 88888.00 2016-12-27 03:21:39.408 362 11269.02 18.48 56913.18 88888.00 2016-12-27 03:21:39.908 362 11269.09 18.37 56913.41 88888.00 2016-12-27 03:21:40.408 362 11269.16 18.24 56913.60 88888.00 2016-12-27 03:21:40.908 362 11269.31 18.23 56913.79 88888.00 2016-12-27 03:21:41.408 362 11269.43 18.29 56913.94 88888.00 2016-12-27 03:21:41.908 362 11269.47 18.49 56914.14 88888.00 2016-12-27 03:21:42.408 362 11269.57 18.49 56914.30 88888.00 2016-12-27 03:21:42.908 362 11269.65 18.41 56914.50 88888.00 2016-12-27 03:21:43.408 362 11269.73 18.42 56914.75 88888.00 2016-12-27 03:21:43.908 362 11269.87 18.46 56914.90 88888.00 2016-12-27 03:21:44.408 362 11269.99 18.35 56915.03 88888.00 2016-12-27 03:21:44.908 362 11270.05 18.21 56915.13 88888.00 2016-12-27 03:21:45.408 362 11270.14 18.16 56915.33 88888.00 2016-12-27 03:21:45.908 362 11270.27 18.14 56915.49 88888.00 2016-12-27 03:21:46.408 362 11270.27 18.15 56915.61 88888.00 2016-12-27 03:21:46.908 362 11270.33 18.12 56915.76 88888.00 2016-12-27 03:21:47.408 362 11270.41 18.08 56915.90 88888.00 2016-12-27 03:21:47.908 362 11270.45 18.16 56916.08 88888.00 2016-12-27 03:21:48.408 362 11270.52 18.16 56916.20 88888.00 2016-12-27 03:21:48.908 362 11270.62 18.07 56916.35 88888.00 2016-12-27 03:21:49.408 362 11270.69 18.09 56916.47 88888.00 2016-12-27 03:21:49.908 362 11270.79 18.18 56916.61 88888.00 2016-12-27 03:21:50.408 362 11270.90 18.14 56916.74 88888.00 2016-12-27 03:21:50.908 362 11271.00 18.08 56916.89 88888.00 2016-12-27 03:21:51.408 362 11270.96 18.09 56916.99 88888.00 2016-12-27 03:21:51.908 362 11271.11 18.15 56917.10 88888.00 2016-12-27 03:21:52.408 362 11271.22 18.08 56917.21 88888.00 2016-12-27 03:21:52.908 362 11271.23 18.00 56917.26 88888.00 2016-12-27 03:21:53.408 362 11271.23 18.00 56917.35 88888.00 2016-12-27 03:21:53.908 362 11271.36 17.96 56917.45 88888.00 2016-12-27 03:21:54.408 362 11271.40 17.87 56917.55 88888.00 2016-12-27 03:21:54.908 362 11271.49 17.84 56917.58 88888.00 2016-12-27 03:21:55.408 362 11271.67 17.87 56917.62 88888.00 2016-12-27 03:21:55.908 362 11271.81 17.78 56917.64 88888.00 2016-12-27 03:21:56.408 362 11271.88 17.77 56917.68 88888.00 2016-12-27 03:21:56.908 362 11272.07 17.77 56917.70 88888.00 2016-12-27 03:21:57.408 362 11272.23 17.68 56917.70 88888.00 2016-12-27 03:21:57.908 362 11272.35 17.61 56917.69 88888.00 2016-12-27 03:21:58.408 362 11272.50 17.62 56917.70 88888.00 2016-12-27 03:21:58.908 362 11272.72 17.63 56917.73 88888.00 2016-12-27 03:21:59.408 362 11272.83 17.57 56917.75 88888.00 2016-12-27 03:21:59.908 362 11272.96 17.60 56917.76 88888.00 2016-12-27 03:22:00.408 362 11273.14 17.56 56917.71 88888.00 2016-12-27 03:22:00.908 362 11273.26 17.58 56917.66 88888.00 2016-12-27 03:22:01.408 362 11273.39 17.54 56917.64 88888.00 2016-12-27 03:22:01.908 362 11273.60 17.53 56917.63 88888.00 2016-12-27 03:22:02.408 362 11273.79 17.47 56917.54 88888.00 2016-12-27 03:22:02.908 362 11273.96 17.43 56917.49 88888.00 2016-12-27 03:22:03.408 362 11274.16 17.51 56917.45 88888.00 2016-12-27 03:22:03.908 362 11274.34 17.47 56917.37 88888.00 2016-12-27 03:22:04.408 362 11274.48 17.35 56917.26 88888.00 2016-12-27 03:22:04.908 362 11274.67 17.37 56917.15 88888.00 2016-12-27 03:22:05.408 362 11274.94 17.40 56916.97 88888.00 2016-12-27 03:22:05.908 362 11275.19 17.30 56916.85 88888.00 2016-12-27 03:22:06.408 362 11275.41 17.20 56916.70 88888.00 2016-12-27 03:22:06.908 362 11275.66 17.17 56916.57 88888.00 2016-12-27 03:22:07.408 362 11275.87 17.12 56916.36 88888.00 2016-12-27 03:22:07.908 362 11276.05 17.08 56916.16 88888.00 2016-12-27 03:22:08.408 362 11276.25 17.06 56915.99 88888.00 2016-12-27 03:22:08.908 362 11276.47 17.08 56915.71 88888.00 2016-12-27 03:22:09.408 362 11276.73 17.05 56915.43 88888.00 2016-12-27 03:22:09.908 362 11277.01 17.03 56915.17 88888.00 2016-12-27 03:22:10.408 362 11277.31 16.98 56914.93 88888.00 2016-12-27 03:22:10.908 362 11277.52 17.10 56914.66 88888.00 2016-12-27 03:22:11.408 362 11277.79 17.21 56914.41 88888.00 2016-12-27 03:22:11.908 362 11278.12 17.27 56914.11 88888.00 2016-12-27 03:22:12.408 362 11278.35 17.20 56913.84 88888.00 2016-12-27 03:22:12.908 362 11278.62 17.21 56913.51 88888.00 2016-12-27 03:22:13.408 362 11278.93 17.25 56913.24 88888.00 2016-12-27 03:22:13.908 362 11279.18 17.26 56912.94 88888.00 2016-12-27 03:22:14.408 362 11279.39 17.21 56912.69 88888.00 2016-12-27 03:22:14.908 362 11279.72 17.26 56912.36 88888.00 2016-12-27 03:22:15.408 362 11280.05 17.28 56912.06 88888.00 2016-12-27 03:22:15.908 362 11280.36 17.21 56911.80 88888.00 2016-12-27 03:22:16.408 362 11280.64 17.22 56911.52 88888.00 2016-12-27 03:22:16.908 362 11280.90 17.21 56911.24 88888.00 2016-12-27 03:22:17.408 362 11281.11 17.28 56910.96 88888.00 2016-12-27 03:22:17.908 362 11281.38 17.21 56910.64 88888.00 2016-12-27 03:22:18.408 362 11281.70 17.21 56910.28 88888.00 2016-12-27 03:22:18.908 362 11281.98 17.28 56909.94 88888.00 2016-12-27 03:22:19.408 362 11282.20 17.32 56909.67 88888.00 2016-12-27 03:22:19.908 362 11282.54 17.35 56909.33 88888.00 2016-12-27 03:22:20.408 362 11282.86 17.42 56908.98 88888.00 2016-12-27 03:22:20.908 362 11283.12 17.48 56908.65 88888.00 2016-12-27 03:22:21.408 362 11283.40 17.47 56908.29 88888.00 2016-12-27 03:22:21.908 362 11283.77 17.39 56907.88 88888.00 2016-12-27 03:22:22.408 362 11284.00 17.35 56907.50 88888.00 2016-12-27 03:22:22.908 362 11284.26 17.37 56907.07 88888.00 2016-12-27 03:22:23.408 362 11284.66 17.37 56906.65 88888.00 2016-12-27 03:22:23.908 362 11284.94 17.41 56906.22 88888.00 2016-12-27 03:22:24.408 362 11285.21 17.34 56905.76 88888.00 2016-12-27 03:22:24.908 362 11285.50 17.27 56905.31 88888.00 2016-12-27 03:22:25.408 362 11285.75 17.27 56904.90 88888.00 2016-12-27 03:22:25.908 362 11286.02 17.34 56904.47 88888.00 2016-12-27 03:22:26.408 362 11286.37 17.30 56904.01 88888.00 2016-12-27 03:22:26.908 362 11286.71 17.22 56903.55 88888.00 2016-12-27 03:22:27.408 362 11286.96 17.23 56903.03 88888.00 2016-12-27 03:22:27.908 362 11287.31 17.21 56902.52 88888.00 2016-12-27 03:22:28.408 362 11287.66 17.16 56902.05 88888.00 2016-12-27 03:22:28.908 362 11287.93 17.30 56901.59 88888.00 2016-12-27 03:22:29.408 362 11288.21 17.35 56901.14 88888.00 2016-12-27 03:22:29.908 362 11288.59 17.21 56900.73 88888.00 2016-12-27 03:22:30.408 362 11288.90 17.14 56900.25 88888.00 2016-12-27 03:22:30.908 362 11289.16 17.14 56899.72 88888.00 2016-12-27 03:22:31.408 362 11289.54 17.15 56899.25 88888.00 2016-12-27 03:22:31.908 362 11289.87 17.15 56898.80 88888.00 2016-12-27 03:22:32.408 362 11290.13 17.16 56898.26 88888.00 2016-12-27 03:22:32.908 362 11290.50 17.26 56897.74 88888.00 2016-12-27 03:22:33.408 362 11290.84 17.39 56897.33 88888.00 2016-12-27 03:22:33.908 362 11291.11 17.46 56896.83 88888.00 2016-12-27 03:22:34.408 362 11291.38 17.43 56896.36 88888.00 2016-12-27 03:22:34.908 362 11291.74 17.46 56895.86 88888.00 2016-12-27 03:22:35.408 362 11292.08 17.48 56895.34 88888.00 2016-12-27 03:22:35.908 362 11292.36 17.43 56894.90 88888.00 2016-12-27 03:22:36.408 362 11292.72 17.40 56894.41 88888.00 2016-12-27 03:22:36.908 362 11293.01 17.36 56893.89 88888.00 2016-12-27 03:22:37.408 362 11293.32 17.41 56893.40 88888.00 2016-12-27 03:22:37.908 362 11293.66 17.48 56892.92 88888.00 2016-12-27 03:22:38.408 362 11293.96 17.50 56892.46 88888.00 2016-12-27 03:22:38.908 362 11294.18 17.48 56891.95 88888.00 2016-12-27 03:22:39.408 362 11294.45 17.37 56891.51 88888.00 2016-12-27 03:22:39.908 362 11294.80 17.33 56891.12 88888.00 2016-12-27 03:22:40.408 362 11295.14 17.30 56890.66 88888.00 2016-12-27 03:22:40.908 362 11295.40 17.22 56890.16 88888.00 2016-12-27 03:22:41.408 362 11295.72 17.15 56889.72 88888.00 2016-12-27 03:22:41.908 362 11295.98 17.10 56889.27 88888.00 2016-12-27 03:22:42.408 362 11296.21 17.01 56888.85 88888.00 2016-12-27 03:22:42.908 362 11296.59 17.01 56888.42 88888.00 2016-12-27 03:22:43.408 362 11296.88 16.98 56887.97 88888.00 2016-12-27 03:22:43.908 362 11297.08 16.93 56887.54 88888.00 2016-12-27 03:22:44.408 362 11297.39 16.87 56887.09 88888.00 2016-12-27 03:22:44.908 362 11297.70 16.79 56886.63 88888.00 2016-12-27 03:22:45.408 362 11297.94 16.68 56886.18 88888.00 2016-12-27 03:22:45.908 362 11298.25 16.67 56885.81 88888.00 2016-12-27 03:22:46.408 362 11298.54 16.54 56885.41 88888.00 2016-12-27 03:22:46.908 362 11298.77 16.42 56884.97 88888.00 2016-12-27 03:22:47.408 362 11299.02 16.39 56884.57 88888.00 2016-12-27 03:22:47.908 362 11299.30 16.41 56884.14 88888.00 2016-12-27 03:22:48.408 362 11299.51 16.23 56883.69 88888.00 2016-12-27 03:22:48.908 362 11299.74 16.17 56883.30 88888.00 2016-12-27 03:22:49.408 362 11300.01 16.14 56882.97 88888.00 2016-12-27 03:22:49.908 362 11300.24 16.08 56882.62 88888.00 2016-12-27 03:22:50.408 362 11300.45 15.99 56882.24 88888.00 2016-12-27 03:22:50.908 362 11300.73 15.91 56881.89 88888.00 2016-12-27 03:22:51.408 362 11301.03 15.90 56881.54 88888.00 2016-12-27 03:22:51.908 362 11301.27 15.92 56881.17 88888.00 2016-12-27 03:22:52.408 362 11301.49 15.84 56880.80 88888.00 2016-12-27 03:22:52.908 362 11301.79 15.64 56880.45 88888.00 2016-12-27 03:22:53.408 362 11302.08 15.62 56880.11 88888.00 2016-12-27 03:22:53.908 362 11302.30 15.55 56879.84 88888.00 2016-12-27 03:22:54.408 362 11302.55 15.47 56879.48 88888.00 2016-12-27 03:22:54.908 362 11302.80 15.40 56879.22 88888.00 2016-12-27 03:22:55.408 362 11303.00 15.38 56878.92 88888.00 2016-12-27 03:22:55.908 362 11303.26 15.35 56878.66 88888.00 2016-12-27 03:22:56.408 362 11303.54 15.30 56878.43 88888.00 2016-12-27 03:22:56.908 362 11303.77 15.22 56878.17 88888.00 2016-12-27 03:22:57.408 362 11303.99 15.25 56877.94 88888.00 2016-12-27 03:22:57.908 362 11304.34 15.18 56877.75 88888.00 2016-12-27 03:22:58.408 362 11304.55 15.21 56877.55 88888.00 2016-12-27 03:22:58.908 362 11304.80 15.19 56877.31 88888.00 2016-12-27 03:22:59.408 362 11305.09 15.15 56877.14 88888.00 2016-12-27 03:22:59.908 362 11305.33 15.02 56876.92 88888.00 2016-12-27 03:23:00.408 362 11305.54 14.96 56876.76 88888.00 2016-12-27 03:23:00.908 362 11305.79 14.96 56876.62 88888.00 2016-12-27 03:23:01.408 362 11306.00 14.98 56876.47 88888.00 2016-12-27 03:23:01.908 362 11306.20 14.96 56876.28 88888.00 2016-12-27 03:23:02.408 362 11306.51 14.91 56876.08 88888.00 2016-12-27 03:23:02.908 362 11306.73 14.84 56875.91 88888.00 2016-12-27 03:23:03.408 362 11306.88 14.77 56875.73 88888.00 2016-12-27 03:23:03.908 362 11307.09 14.77 56875.58 88888.00 2016-12-27 03:23:04.408 362 11307.39 14.72 56875.43 88888.00 2016-12-27 03:23:04.908 362 11307.59 14.63 56875.31 88888.00 2016-12-27 03:23:05.408 362 11307.79 14.67 56875.22 88888.00 2016-12-27 03:23:05.908 362 11307.99 14.68 56875.14 88888.00 2016-12-27 03:23:06.408 362 11308.18 14.68 56875.06 88888.00 2016-12-27 03:23:06.908 362 11308.34 14.64 56874.99 88888.00 2016-12-27 03:23:07.408 362 11308.55 14.56 56874.95 88888.00 2016-12-27 03:23:07.908 362 11308.74 14.49 56874.85 88888.00 2016-12-27 03:23:08.408 362 11308.88 14.44 56874.79 88888.00 2016-12-27 03:23:08.908 362 11309.05 14.48 56874.76 88888.00 2016-12-27 03:23:09.408 362 11309.26 14.37 56874.68 88888.00 2016-12-27 03:23:09.908 362 11309.44 14.37 56874.68 88888.00 2016-12-27 03:23:10.409 362 11309.64 14.29 56874.69 88888.00 2016-12-27 03:23:10.909 362 11309.83 14.27 56874.67 88888.00 2016-12-27 03:23:11.409 362 11309.97 14.23 56874.66 88888.00 2016-12-27 03:23:11.909 362 11310.14 14.21 56874.61 88888.00 2016-12-27 03:23:12.409 362 11310.30 14.21 56874.57 88888.00 2016-12-27 03:23:12.909 362 11310.50 14.17 56874.53 88888.00 2016-12-27 03:23:13.409 362 11310.64 14.08 56874.50 88888.00 2016-12-27 03:23:13.909 362 11310.83 13.97 56874.51 88888.00 2016-12-27 03:23:14.409 362 11310.98 13.94 56874.47 88888.00 2016-12-27 03:23:14.909 362 11311.12 13.92 56874.44 88888.00 2016-12-27 03:23:15.409 362 11311.31 13.90 56874.45 88888.00 2016-12-27 03:23:15.909 362 11311.53 13.89 56874.42 88888.00 2016-12-27 03:23:16.409 362 11311.66 13.79 56874.40 88888.00 2016-12-27 03:23:16.909 362 11311.82 13.68 56874.41 88888.00 2016-12-27 03:23:17.409 362 11312.00 13.65 56874.35 88888.00 2016-12-27 03:23:17.909 362 11312.12 13.59 56874.32 88888.00 2016-12-27 03:23:18.409 362 11312.25 13.55 56874.30 88888.00 2016-12-27 03:23:18.909 362 11312.43 13.53 56874.28 88888.00 2016-12-27 03:23:19.409 362 11312.56 13.48 56874.29 88888.00 2016-12-27 03:23:19.909 362 11312.64 13.36 56874.29 88888.00 2016-12-27 03:23:20.409 362 11312.82 13.40 56874.25 88888.00 2016-12-27 03:23:20.909 362 11313.01 13.36 56874.27 88888.00 2016-12-27 03:23:21.409 362 11313.12 13.29 56874.25 88888.00 2016-12-27 03:23:21.909 362 11313.32 13.27 56874.25 88888.00 2016-12-27 03:23:22.409 362 11313.47 13.18 56874.29 88888.00 2016-12-27 03:23:22.909 362 11313.61 13.12 56874.29 88888.00 2016-12-27 03:23:23.409 362 11313.75 13.09 56874.30 88888.00 2016-12-27 03:23:23.909 362 11313.89 13.07 56874.36 88888.00 2016-12-27 03:23:24.409 362 11314.02 12.95 56874.36 88888.00 2016-12-27 03:23:24.909 362 11314.19 12.86 56874.28 88888.00 2016-12-27 03:23:25.409 362 11314.41 12.80 56874.31 88888.00 2016-12-27 03:23:25.909 362 11314.58 12.81 56874.34 88888.00 2016-12-27 03:23:26.409 362 11314.71 12.73 56874.35 88888.00 2016-12-27 03:23:26.909 362 11314.92 12.70 56874.42 88888.00 2016-12-27 03:23:27.409 362 11315.07 12.61 56874.48 88888.00 2016-12-27 03:23:27.909 362 11315.21 12.56 56874.51 88888.00 2016-12-27 03:23:28.409 362 11315.39 12.58 56874.51 88888.00 2016-12-27 03:23:28.909 362 11315.59 12.57 56874.53 88888.00 2016-12-27 03:23:29.409 362 11315.72 12.64 56874.57 88888.00 2016-12-27 03:23:29.909 362 11315.85 12.67 56874.64 88888.00 2016-12-27 03:23:30.409 362 11315.99 12.65 56874.70 88888.00 2016-12-27 03:23:30.909 362 11316.11 12.52 56874.73 88888.00 2016-12-27 03:23:31.409 362 11316.22 12.45 56874.79 88888.00 2016-12-27 03:23:31.909 362 11316.49 12.20 56874.86 88888.00 2016-12-27 03:23:32.409 362 11316.62 12.08 56874.93 88888.00 2016-12-27 03:23:32.909 362 11316.68 11.97 56875.08 88888.00 2016-12-27 03:23:33.409 362 11316.91 11.88 56875.22 88888.00 2016-12-27 03:23:33.909 362 11317.03 11.75 56875.31 88888.00 2016-12-27 03:23:34.409 362 11317.19 11.68 56875.39 88888.00 2016-12-27 03:23:34.909 362 11317.33 11.57 56875.50 88888.00 2016-12-27 03:23:35.409 362 11317.49 11.52 56875.57 88888.00 2016-12-27 03:23:35.909 362 11317.63 11.43 56875.71 88888.00 2016-12-27 03:23:36.409 362 11317.70 11.32 56875.85 88888.00 2016-12-27 03:23:36.909 362 11317.87 11.35 56876.01 88888.00 2016-12-27 03:23:37.409 362 11317.98 11.29 56876.15 88888.00 2016-12-27 03:23:37.909 362 11318.08 11.11 56876.34 88888.00 2016-12-27 03:23:38.409 362 11318.26 11.06 56876.52 88888.00 2016-12-27 03:23:38.909 362 11318.37 10.97 56876.69 88888.00 2016-12-27 03:23:39.409 362 11318.50 10.93 56876.92 88888.00 2016-12-27 03:23:39.909 362 11318.64 10.82 56877.07 88888.00 2016-12-27 03:23:40.409 362 11318.76 10.61 56877.30 88888.00 2016-12-27 03:23:40.909 362 11318.84 10.55 56877.52 88888.00 2016-12-27 03:23:41.409 362 11318.89 10.63 56877.77 88888.00 2016-12-27 03:23:41.909 362 11318.98 10.55 56878.00 88888.00 2016-12-27 03:23:42.409 362 11319.09 10.45 56878.22 88888.00 2016-12-27 03:23:42.909 362 11319.18 10.40 56878.46 88888.00 2016-12-27 03:23:43.409 362 11319.30 10.35 56878.78 88888.00 2016-12-27 03:23:43.909 362 11319.32 10.34 56879.05 88888.00 2016-12-27 03:23:44.409 362 11319.40 10.23 56879.29 88888.00 2016-12-27 03:23:44.909 362 11319.52 10.21 56879.49 88888.00 2016-12-27 03:23:45.409 362 11319.60 10.11 56879.79 88888.00 2016-12-27 03:23:45.909 362 11319.58 10.05 56880.06 88888.00 2016-12-27 03:23:46.409 362 11319.68 10.11 56880.32 88888.00 2016-12-27 03:23:46.909 362 11319.77 10.12 56880.60 88888.00 2016-12-27 03:23:47.409 362 11319.77 10.05 56880.95 88888.00 2016-12-27 03:23:47.909 362 11319.89 10.01 56881.23 88888.00 2016-12-27 03:23:48.409 362 11320.01 9.92 56881.50 88888.00 2016-12-27 03:23:48.909 362 11320.08 9.93 56881.78 88888.00 2016-12-27 03:23:49.409 362 11320.15 9.98 56882.08 88888.00 2016-12-27 03:23:49.909 362 11320.23 9.89 56882.37 88888.00 2016-12-27 03:23:50.409 362 11320.31 9.96 56882.65 88888.00 2016-12-27 03:23:50.909 362 11320.38 10.09 56883.01 88888.00 2016-12-27 03:23:51.409 362 11320.44 10.15 56883.30 88888.00 2016-12-27 03:23:51.909 362 11320.49 10.13 56883.61 88888.00 2016-12-27 03:23:52.409 362 11320.53 10.08 56883.92 88888.00 2016-12-27 03:23:52.909 362 11320.63 9.99 56884.19 88888.00 2016-12-27 03:23:53.409 362 11320.71 9.96 56884.43 88888.00 2016-12-27 03:23:53.909 362 11320.73 9.96 56884.72 88888.00 2016-12-27 03:23:54.409 362 11320.79 9.89 56885.03 88888.00 2016-12-27 03:23:54.909 362 11320.86 9.98 56885.35 88888.00 2016-12-27 03:23:55.409 362 11320.93 9.93 56885.63 88888.00 2016-12-27 03:23:55.909 362 11320.95 9.85 56885.96 88888.00 2016-12-27 03:23:56.409 362 11320.98 9.87 56886.28 88888.00 2016-12-27 03:23:56.909 362 11321.00 9.89 56886.53 88888.00 2016-12-27 03:23:57.409 362 11321.02 9.85 56886.83 88888.00 2016-12-27 03:23:57.909 362 11321.07 9.85 56887.12 88888.00 2016-12-27 03:23:58.409 362 11321.13 9.86 56887.38 88888.00 2016-12-27 03:23:58.909 362 11321.13 9.84 56887.63 88888.00 2016-12-27 03:23:59.409 362 11321.18 9.78 56887.98 88888.00 2016-12-27 03:23:59.909 362 11321.18 9.72 56888.28 88888.00 2016-12-27 03:24:00.409 362 11321.20 9.67 56888.50 88888.00 2016-12-27 03:24:00.909 362 11321.21 9.70 56888.76 88888.00 2016-12-27 03:24:01.409 362 11321.30 9.80 56889.01 88888.00 2016-12-27 03:24:01.909 362 11321.29 9.79 56889.26 88888.00 2016-12-27 03:24:02.409 362 11321.28 9.70 56889.58 88888.00 2016-12-27 03:24:02.909 362 11321.35 9.70 56889.85 88888.00 2016-12-27 03:24:03.409 362 11321.46 9.54 56890.08 88888.00 2016-12-27 03:24:03.909 362 11321.48 9.47 56890.30 88888.00 2016-12-27 03:24:04.409 362 11321.52 9.45 56890.55 88888.00 2016-12-27 03:24:04.909 362 11321.59 9.50 56890.77 88888.00 2016-12-27 03:24:05.409 362 11321.60 9.50 56891.00 88888.00 2016-12-27 03:24:05.909 362 11321.60 9.44 56891.16 88888.00 2016-12-27 03:24:06.409 362 11321.68 9.36 56891.35 88888.00 2016-12-27 03:24:06.909 362 11321.69 9.30 56891.56 88888.00 2016-12-27 03:24:07.409 362 11321.71 9.30 56891.74 88888.00 2016-12-27 03:24:07.909 362 11321.82 9.24 56891.95 88888.00 2016-12-27 03:24:08.409 362 11321.85 9.20 56892.16 88888.00 2016-12-27 03:24:08.909 362 11321.87 9.18 56892.39 88888.00 2016-12-27 03:24:09.409 362 11322.02 9.11 56892.65 88888.00 2016-12-27 03:24:09.909 362 11322.12 9.10 56892.87 88888.00 2016-12-27 03:24:10.409 362 11322.16 9.12 56893.11 88888.00 2016-12-27 03:24:10.909 362 11322.27 9.03 56893.37 88888.00 2016-12-27 03:24:11.409 362 11322.27 9.03 56893.68 88888.00 2016-12-27 03:24:11.909 362 11322.33 9.03 56893.86 88888.00 2016-12-27 03:24:12.409 362 11322.45 9.06 56894.01 88888.00 2016-12-27 03:24:12.909 362 11322.53 9.03 56894.22 88888.00 2016-12-27 03:24:13.409 362 11322.61 8.98 56894.47 88888.00 2016-12-27 03:24:13.909 362 11322.71 9.07 56894.72 88888.00 2016-12-27 03:24:14.409 362 11322.81 9.07 56894.92 88888.00 2016-12-27 03:24:14.909 362 11322.89 8.96 56895.16 88888.00 2016-12-27 03:24:15.409 362 11322.93 9.00 56895.42 88888.00 2016-12-27 03:24:15.909 362 11323.06 8.90 56895.66 88888.00 2016-12-27 03:24:16.409 362 11323.20 8.86 56895.85 88888.00 2016-12-27 03:24:16.909 362 11323.29 8.79 56896.01 88888.00 2016-12-27 03:24:17.409 362 11323.41 8.71 56896.18 88888.00 2016-12-27 03:24:17.909 362 11323.52 8.58 56896.36 88888.00 2016-12-27 03:24:18.409 362 11323.56 8.52 56896.51 88888.00 2016-12-27 03:24:18.909 362 11323.72 8.52 56896.67 88888.00 2016-12-27 03:24:19.409 362 11323.93 8.50 56896.85 88888.00 2016-12-27 03:24:19.909 362 11323.98 8.43 56897.06 88888.00 2016-12-27 03:24:20.409 362 11324.06 8.42 56897.23 88888.00 2016-12-27 03:24:20.909 362 11324.17 8.46 56897.40 88888.00 2016-12-27 03:24:21.409 362 11324.27 8.48 56897.54 88888.00 2016-12-27 03:24:21.909 362 11324.39 8.52 56897.71 88888.00 2016-12-27 03:24:22.409 362 11324.56 8.73 56897.85 88888.00 2016-12-27 03:24:22.909 362 11324.69 8.70 56897.98 88888.00 2016-12-27 03:24:23.409 362 11324.77 8.64 56898.13 88888.00 2016-12-27 03:24:23.909 362 11324.93 8.73 56898.28 88888.00 2016-12-27 03:24:24.409 362 11325.07 8.71 56898.41 88888.00 2016-12-27 03:24:24.909 362 11325.14 8.70 56898.55 88888.00 2016-12-27 03:24:25.409 362 11325.25 8.65 56898.68 88888.00 2016-12-27 03:24:25.909 362 11325.39 8.59 56898.80 88888.00 2016-12-27 03:24:26.409 362 11325.52 8.55 56898.93 88888.00 2016-12-27 03:24:26.909 362 11325.67 8.50 56899.07 88888.00 2016-12-27 03:24:27.409 362 11325.84 8.53 56899.16 88888.00 2016-12-27 03:24:27.909 362 11325.94 8.66 56899.31 88888.00 2016-12-27 03:24:28.409 362 11326.01 8.57 56899.44 88888.00 2016-12-27 03:24:28.909 362 11326.18 8.55 56899.52 88888.00 2016-12-27 03:24:29.409 362 11326.28 8.72 56899.58 88888.00 2016-12-27 03:24:29.909 362 11326.43 8.64 56899.69 88888.00 2016-12-27 03:24:30.409 362 11326.60 8.50 56899.79 88888.00 2016-12-27 03:24:30.909 362 11326.77 8.50 56899.86 88888.00 2016-12-27 03:24:31.409 362 11326.87 8.51 56899.99 88888.00 2016-12-27 03:24:31.909 362 11326.99 8.56 56900.15 88888.00 2016-12-27 03:24:32.409 362 11327.22 8.46 56900.25 88888.00 2016-12-27 03:24:32.909 362 11327.31 8.46 56900.33 88888.00 2016-12-27 03:24:33.409 362 11327.39 8.50 56900.40 88888.00 2016-12-27 03:24:33.909 362 11327.58 8.50 56900.46 88888.00 2016-12-27 03:24:34.409 362 11327.72 8.42 56900.53 88888.00 2016-12-27 03:24:34.909 362 11327.81 8.56 56900.62 88888.00 2016-12-27 03:24:35.409 362 11327.99 8.51 56900.73 88888.00 2016-12-27 03:24:35.909 362 11328.18 8.50 56900.79 88888.00 2016-12-27 03:24:36.409 362 11328.31 8.46 56900.88 88888.00 2016-12-27 03:24:36.909 362 11328.45 8.46 56900.99 88888.00 2016-12-27 03:24:37.409 362 11328.66 8.48 56901.05 88888.00 2016-12-27 03:24:37.909 362 11328.76 8.55 56901.14 88888.00 2016-12-27 03:24:38.409 362 11328.87 8.59 56901.25 88888.00 2016-12-27 03:24:38.909 362 11329.11 8.52 56901.33 88888.00 2016-12-27 03:24:39.409 362 11329.26 8.57 56901.36 88888.00 2016-12-27 03:24:39.909 362 11329.34 8.64 56901.40 88888.00 2016-12-27 03:24:40.409 362 11329.49 8.68 56901.46 88888.00 2016-12-27 03:24:40.909 362 11329.66 8.69 56901.50 88888.00 2016-12-27 03:24:41.409 362 11329.75 8.57 56901.56 88888.00 2016-12-27 03:24:41.909 362 11329.89 8.64 56901.63 88888.00 2016-12-27 03:24:42.409 362 11330.02 8.59 56901.68 88888.00 2016-12-27 03:24:42.909 362 11330.09 8.50 56901.77 88888.00 2016-12-27 03:24:43.409 362 11330.29 8.56 56901.75 88888.00 2016-12-27 03:24:43.909 362 11330.50 8.55 56901.79 88888.00 2016-12-27 03:24:44.409 362 11330.63 8.53 56901.81 88888.00 2016-12-27 03:24:44.909 362 11330.72 8.58 56901.85 88888.00 2016-12-27 03:24:45.409 362 11330.86 8.58 56901.84 88888.00 2016-12-27 03:24:45.909 362 11330.98 8.64 56901.88 88888.00 2016-12-27 03:24:46.409 362 11331.06 8.66 56901.87 88888.00 2016-12-27 03:24:46.909 362 11331.27 8.60 56901.92 88888.00 2016-12-27 03:24:47.409 362 11331.43 8.46 56902.01 88888.00 2016-12-27 03:24:47.909 362 11331.56 8.45 56902.01 88888.00 2016-12-27 03:24:48.409 362 11331.70 8.42 56902.03 88888.00 2016-12-27 03:24:48.909 362 11331.84 8.39 56902.04 88888.00 2016-12-27 03:24:49.409 362 11331.91 8.35 56902.07 88888.00 2016-12-27 03:24:49.909 362 11332.00 8.31 56902.11 88888.00 2016-12-27 03:24:50.409 362 11332.20 8.29 56902.11 88888.00 2016-12-27 03:24:50.909 362 11332.28 8.25 56902.14 88888.00 2016-12-27 03:24:51.409 362 11332.34 8.31 56902.23 88888.00 2016-12-27 03:24:51.909 362 11332.48 8.32 56902.29 88888.00 2016-12-27 03:24:52.409 362 11332.64 8.30 56902.34 88888.00 2016-12-27 03:24:52.909 362 11332.71 8.35 56902.34 88888.00 2016-12-27 03:24:53.409 362 11332.80 8.37 56902.43 88888.00 2016-12-27 03:24:53.909 362 11332.90 8.37 56902.49 88888.00 2016-12-27 03:24:54.409 362 11332.97 8.35 56902.48 88888.00 2016-12-27 03:24:54.909 362 11333.06 8.35 56902.53 88888.00 2016-12-27 03:24:55.409 362 11333.20 8.37 56902.58 88888.00 2016-12-27 03:24:55.909 362 11333.32 8.38 56902.62 88888.00 2016-12-27 03:24:56.409 362 11333.43 8.29 56902.62 88888.00 2016-12-27 03:24:56.909 362 11333.60 8.26 56902.67 88888.00 2016-12-27 03:24:57.409 362 11333.69 8.30 56902.74 88888.00 2016-12-27 03:24:57.909 362 11333.79 8.36 56902.81 88888.00 2016-12-27 03:24:58.409 362 11333.98 8.49 56902.92 88888.00 2016-12-27 03:24:58.909 362 11334.13 8.69 56903.04 88888.00 2016-12-27 03:24:59.409 362 11334.19 8.78 56903.11 88888.00 2016-12-27 03:24:59.909 362 11334.33 8.96 56903.18 88888.00 2016-12-27 03:25:00.409 362 11334.48 8.97 56903.24 88888.00 2016-12-27 03:25:00.909 362 11334.57 8.98 56903.27 88888.00 2016-12-27 03:25:01.409 362 11334.70 8.99 56903.33 88888.00 2016-12-27 03:25:01.909 362 11334.90 9.07 56903.38 88888.00 2016-12-27 03:25:02.409 362 11335.02 9.13 56903.46 88888.00 2016-12-27 03:25:02.909 362 11335.08 9.20 56903.50 88888.00 2016-12-27 03:25:03.409 362 11335.25 9.31 56903.54 88888.00 2016-12-27 03:25:03.909 362 11335.36 9.38 56903.62 88888.00 2016-12-27 03:25:04.409 362 11335.47 9.48 56903.65 88888.00 2016-12-27 03:25:04.909 362 11335.64 9.53 56903.70 88888.00 2016-12-27 03:25:05.409 362 11335.84 9.59 56903.77 88888.00 2016-12-27 03:25:05.909 362 11335.93 9.68 56903.83 88888.00 2016-12-27 03:25:06.409 362 11336.03 9.87 56903.89 88888.00 2016-12-27 03:25:06.909 362 11336.20 9.91 56903.89 88888.00 2016-12-27 03:25:07.409 362 11336.34 9.98 56903.89 88888.00 2016-12-27 03:25:07.909 362 11336.46 10.13 56903.95 88888.00 2016-12-27 03:25:08.409 362 11336.61 10.26 56904.01 88888.00 2016-12-27 03:25:08.909 362 11336.70 10.45 56904.01 88888.00 2016-12-27 03:25:09.409 362 11336.76 10.61 56904.01 88888.00 2016-12-27 03:25:09.909 362 11336.90 10.74 56904.08 88888.00 2016-12-27 03:25:10.410 362 11337.10 10.86 56904.04 88888.00 2016-12-27 03:25:10.910 362 11337.23 11.03 56903.95 88888.00 2016-12-27 03:25:11.410 362 11337.35 11.24 56903.93 88888.00 2016-12-27 03:25:11.910 362 11337.52 11.36 56903.93 88888.00 2016-12-27 03:25:12.410 362 11337.62 11.51 56903.94 88888.00 2016-12-27 03:25:12.910 362 11337.80 11.76 56903.94 88888.00 2016-12-27 03:25:13.410 362 11338.00 12.05 56903.94 88888.00 2016-12-27 03:25:13.910 362 11338.14 12.27 56903.89 88888.00 2016-12-27 03:25:14.410 362 11338.23 12.45 56903.81 88888.00 2016-12-27 03:25:14.910 362 11338.41 12.58 56903.70 88888.00 2016-12-27 03:25:15.410 362 11338.64 12.73 56903.69 88888.00 2016-12-27 03:25:15.910 362 11338.76 12.91 56903.68 88888.00 2016-12-27 03:25:16.410 362 11338.98 13.08 56903.57 88888.00 2016-12-27 03:25:16.910 362 11339.18 13.33 56903.46 88888.00 2016-12-27 03:25:17.410 362 11339.33 13.53 56903.38 88888.00 2016-12-27 03:25:17.910 362 11339.55 13.82 56903.25 88888.00 2016-12-27 03:25:18.410 362 11339.74 14.01 56903.13 88888.00 2016-12-27 03:25:18.910 362 11339.88 14.09 56903.06 88888.00 2016-12-27 03:25:19.410 362 11340.06 14.53 56903.03 88888.00 2016-12-27 03:25:19.910 362 11340.31 14.63 56902.84 88888.00 2016-12-27 03:25:20.410 362 11340.52 14.60 56902.66 88888.00 2016-12-27 03:25:20.910 362 11340.65 14.89 56902.56 88888.00 2016-12-27 03:25:21.410 362 11340.85 15.08 56902.41 88888.00 2016-12-27 03:25:21.910 362 11341.05 15.16 56902.27 88888.00 2016-12-27 03:25:22.410 362 11341.22 15.30 56902.14 88888.00 2016-12-27 03:25:22.910 362 11341.40 15.58 56901.90 88888.00 2016-12-27 03:25:23.410 362 11341.68 15.78 56901.64 88888.00 2016-12-27 03:25:23.910 362 11341.82 16.03 56901.39 88888.00 2016-12-27 03:25:24.410 362 11341.91 16.15 56901.07 88888.00 2016-12-27 03:25:24.910 362 11342.14 16.23 56900.80 88888.00 2016-12-27 03:25:25.410 362 11342.30 16.34 56900.49 88888.00 2016-12-27 03:25:25.910 362 11342.49 16.47 56900.21 88888.00 2016-12-27 03:25:26.410 362 11342.74 16.60 56899.92 88888.00 2016-12-27 03:25:26.910 362 11342.93 16.73 56899.63 88888.00 2016-12-27 03:25:27.410 362 11343.09 16.88 56899.32 88888.00 2016-12-27 03:25:27.910 362 11343.32 17.07 56898.96 88888.00 2016-12-27 03:25:28.410 362 11343.56 17.28 56898.58 88888.00 2016-12-27 03:25:28.910 362 11343.71 17.36 56898.21 88888.00 2016-12-27 03:25:29.410 362 11343.94 17.43 56897.80 88888.00 2016-12-27 03:25:29.910 362 11344.16 17.62 56897.41 88888.00 2016-12-27 03:25:30.410 362 11344.30 17.71 56897.00 88888.00 2016-12-27 03:25:30.910 362 11344.51 17.83 56896.55 88888.00 2016-12-27 03:25:31.410 362 11344.75 17.91 56896.07 88888.00 2016-12-27 03:25:31.910 362 11344.94 18.03 56895.55 88888.00 2016-12-27 03:25:32.410 362 11345.12 18.16 56895.08 88888.00 2016-12-27 03:25:32.910 362 11345.41 18.28 56894.58 88888.00 2016-12-27 03:25:33.410 362 11345.68 18.36 56894.08 88888.00 2016-12-27 03:25:33.910 362 11345.85 18.44 56893.54 88888.00 2016-12-27 03:25:34.410 362 11346.03 18.57 56892.95 88888.00 2016-12-27 03:25:34.910 362 11346.31 18.65 56892.37 88888.00 2016-12-27 03:25:35.410 362 11346.47 18.72 56891.81 88888.00 2016-12-27 03:25:35.910 362 11346.69 18.82 56891.25 88888.00 2016-12-27 03:25:36.410 362 11346.98 18.85 56890.62 88888.00 2016-12-27 03:25:36.910 362 11347.20 18.84 56890.01 88888.00 2016-12-27 03:25:37.410 362 11347.40 18.91 56889.40 88888.00 2016-12-27 03:25:37.910 362 11347.65 18.90 56888.81 88888.00 2016-12-27 03:25:38.410 362 11347.93 18.90 56888.21 88888.00 2016-12-27 03:25:38.910 362 11348.12 19.16 56887.59 88888.00 2016-12-27 03:25:39.410 362 11348.36 19.18 56886.93 88888.00 2016-12-27 03:25:39.910 362 11348.58 19.19 56886.28 88888.00 2016-12-27 03:25:40.410 362 11348.78 19.19 56885.60 88888.00 2016-12-27 03:25:40.910 362 11349.05 19.19 56884.95 88888.00 2016-12-27 03:25:41.410 362 11349.30 19.16 56884.27 88888.00 2016-12-27 03:25:41.910 362 11349.48 19.06 56883.61 88888.00 2016-12-27 03:25:42.410 362 11349.67 18.93 56883.01 88888.00 2016-12-27 03:25:42.910 362 11349.93 18.79 56882.41 88888.00 2016-12-27 03:25:43.410 362 11350.17 18.63 56881.76 88888.00 2016-12-27 03:25:43.910 362 11350.37 18.58 56881.16 88888.00 2016-12-27 03:25:44.410 362 11350.67 18.43 56880.56 88888.00 2016-12-27 03:25:44.910 362 11350.87 18.09 56879.92 88888.00 2016-12-27 03:25:45.410 362 11351.01 18.15 56879.36 88888.00 2016-12-27 03:25:45.910 362 11351.24 18.15 56878.84 88888.00 2016-12-27 03:25:46.410 362 11351.51 17.91 56878.20 88888.00 2016-12-27 03:25:46.910 362 11351.70 17.51 56877.62 88888.00 2016-12-27 03:25:47.410 362 11351.92 17.34 56877.07 88888.00 2016-12-27 03:25:47.910 362 11352.14 17.19 56876.50 88888.00 2016-12-27 03:25:48.410 362 11352.33 17.03 56875.91 88888.00 2016-12-27 03:25:48.910 362 11352.46 16.83 56875.36 88888.00 2016-12-27 03:25:49.410 362 11352.64 16.61 56874.86 88888.00 2016-12-27 03:25:49.910 362 11352.81 16.48 56874.41 88888.00 2016-12-27 03:25:50.410 362 11352.89 16.30 56874.00 88888.00 2016-12-27 03:25:50.910 362 11353.04 16.04 56873.58 88888.00 2016-12-27 03:25:51.410 362 11353.16 15.84 56873.13 88888.00 2016-12-27 03:25:51.910 362 11353.26 15.70 56872.69 88888.00 2016-12-27 03:25:52.410 362 11353.36 15.46 56872.28 88888.00 2016-12-27 03:25:52.910 362 11353.46 15.24 56871.87 88888.00 2016-12-27 03:25:53.410 362 11353.53 15.06 56871.49 88888.00 2016-12-27 03:25:53.910 362 11353.56 14.88 56871.15 88888.00 2016-12-27 03:25:54.410 362 11353.66 14.69 56870.85 88888.00 2016-12-27 03:25:54.910 362 11353.74 14.42 56870.52 88888.00 2016-12-27 03:25:55.410 362 11353.80 14.20 56870.20 88888.00 2016-12-27 03:25:55.910 362 11353.87 13.97 56869.95 88888.00 2016-12-27 03:25:56.410 362 11353.91 13.81 56869.67 88888.00 2016-12-27 03:25:56.910 362 11353.91 13.63 56869.40 88888.00 2016-12-27 03:25:57.410 362 11353.91 13.31 56869.18 88888.00 2016-12-27 03:25:57.910 362 11353.89 12.94 56869.03 88888.00 2016-12-27 03:25:58.410 362 11353.85 12.74 56868.84 88888.00 2016-12-27 03:25:58.910 362 11353.87 12.65 56868.69 88888.00 2016-12-27 03:25:59.410 362 11353.92 12.57 56868.56 88888.00 2016-12-27 03:25:59.910 362 11353.88 12.65 56868.43 88888.00 2016-12-27 03:26:00.410 362 11353.92 12.47 56868.27 88888.00 2016-12-27 03:26:00.910 362 11353.94 12.26 56868.20 88888.00 2016-12-27 03:26:01.410 362 11353.91 12.05 56868.14 88888.00 2016-12-27 03:26:01.910 362 11353.89 11.96 56868.05 88888.00 2016-12-27 03:26:02.410 362 11353.96 11.77 56867.96 88888.00 2016-12-27 03:26:02.910 362 11354.01 11.63 56867.90 88888.00 2016-12-27 03:26:03.410 362 11353.95 11.50 56867.89 88888.00 2016-12-27 03:26:03.910 362 11353.96 11.40 56867.94 88888.00 2016-12-27 03:26:04.410 362 11354.01 11.29 56867.99 88888.00 2016-12-27 03:26:04.910 362 11354.03 11.21 56867.96 88888.00 2016-12-27 03:26:05.410 362 11354.00 11.11 56867.98 88888.00 2016-12-27 03:26:05.910 362 11354.08 11.02 56868.02 88888.00 2016-12-27 03:26:06.410 362 11354.13 11.00 56868.11 88888.00 2016-12-27 03:26:06.910 362 11354.09 10.95 56868.19 88888.00 2016-12-27 03:26:07.410 362 11354.13 10.93 56868.25 88888.00 2016-12-27 03:26:07.910 362 11354.20 10.89 56868.34 88888.00 2016-12-27 03:26:08.410 362 11354.19 10.84 56868.43 88888.00 2016-12-27 03:26:08.910 362 11354.17 10.81 56868.54 88888.00 2016-12-27 03:26:09.410 362 11354.20 10.79 56868.66 88888.00 2016-12-27 03:26:09.910 362 11354.20 10.72 56868.72 88888.00 2016-12-27 03:26:10.410 362 11354.17 10.72 56868.88 88888.00 2016-12-27 03:26:10.910 362 11354.23 10.68 56869.02 88888.00 2016-12-27 03:26:11.410 362 11354.20 10.62 56869.17 88888.00 2016-12-27 03:26:11.910 362 11354.19 10.56 56869.29 88888.00 2016-12-27 03:26:12.410 362 11354.26 10.55 56869.34 88888.00 2016-12-27 03:26:12.910 362 11354.28 10.53 56869.44 88888.00 2016-12-27 03:26:13.410 362 11354.27 10.46 56869.54 88888.00 2016-12-27 03:26:13.910 362 11354.32 10.46 56869.61 88888.00 2016-12-27 03:26:14.410 362 11354.30 10.46 56869.73 88888.00 2016-12-27 03:26:14.910 362 11354.29 10.45 56869.85 88888.00 2016-12-27 03:26:15.410 362 11354.28 10.48 56869.97 88888.00 2016-12-27 03:26:15.910 362 11354.27 10.48 56870.11 88888.00 2016-12-27 03:26:16.410 362 11354.25 10.48 56870.24 88888.00 2016-12-27 03:26:16.910 362 11354.22 10.50 56870.38 88888.00 2016-12-27 03:26:17.410 362 11354.21 10.53 56870.50 88888.00 2016-12-27 03:26:17.910 362 11354.20 10.53 56870.60 88888.00 2016-12-27 03:26:18.410 362 11354.16 10.50 56870.69 88888.00 2016-12-27 03:26:18.910 362 11354.10 10.50 56870.81 88888.00 2016-12-27 03:26:19.410 362 11354.02 10.49 56870.94 88888.00 2016-12-27 03:26:19.910 362 11353.89 10.54 56871.09 88888.00 2016-12-27 03:26:20.410 362 11353.80 10.59 56871.16 88888.00 2016-12-27 03:26:20.910 362 11353.82 10.52 56871.21 88888.00 2016-12-27 03:26:21.410 362 11353.79 10.47 56871.28 88888.00 2016-12-27 03:26:21.910 362 11353.72 10.52 56871.42 88888.00 2016-12-27 03:26:22.410 362 11353.71 10.60 56871.51 88888.00 2016-12-27 03:26:22.910 362 11353.66 10.57 56871.58 88888.00 2016-12-27 03:26:23.410 362 11353.60 10.61 56871.68 88888.00 2016-12-27 03:26:23.910 362 11353.61 10.68 56871.78 88888.00 2016-12-27 03:26:24.410 362 11353.57 10.72 56871.80 88888.00 2016-12-27 03:26:24.910 362 11353.51 10.80 56871.84 88888.00 2016-12-27 03:26:25.410 362 11353.56 10.82 56871.92 88888.00 2016-12-27 03:26:25.910 362 11353.57 10.87 56871.96 88888.00 2016-12-27 03:26:26.410 362 11353.57 10.82 56871.99 88888.00 2016-12-27 03:26:26.910 362 11353.52 10.90 56872.05 88888.00 2016-12-27 03:26:27.410 362 11353.51 10.97 56872.11 88888.00 2016-12-27 03:26:27.910 362 11353.45 11.03 56872.14 88888.00 2016-12-27 03:26:28.410 362 11353.39 11.11 56872.20 88888.00 2016-12-27 03:26:28.910 362 11353.45 11.16 56872.26 88888.00 2016-12-27 03:26:29.410 362 11353.47 11.28 56872.29 88888.00 2016-12-27 03:26:29.910 362 11353.43 11.41 56872.30 88888.00 2016-12-27 03:26:30.410 362 11353.40 11.52 56872.35 88888.00 2016-12-27 03:26:30.910 362 11353.50 11.62 56872.36 88888.00 2016-12-27 03:26:31.410 362 11353.50 11.70 56872.41 88888.00 2016-12-27 03:26:31.910 362 11353.52 11.84 56872.49 88888.00 2016-12-27 03:26:32.410 362 11353.54 11.96 56872.51 88888.00 2016-12-27 03:26:32.910 362 11353.51 12.11 56872.52 88888.00 2016-12-27 03:26:33.410 362 11353.57 12.18 56872.54 88888.00 2016-12-27 03:26:33.910 362 11353.65 12.34 56872.58 88888.00 2016-12-27 03:26:34.410 362 11353.73 12.49 56872.55 88888.00 2016-12-27 03:26:34.910 362 11353.68 12.70 56872.58 88888.00 2016-12-27 03:26:35.410 362 11353.74 12.85 56872.58 88888.00 2016-12-27 03:26:35.910 362 11353.79 12.97 56872.60 88888.00 2016-12-27 03:26:36.410 362 11353.80 13.05 56872.56 88888.00 2016-12-27 03:26:36.910 362 11353.84 13.13 56872.48 88888.00 2016-12-27 03:26:37.410 362 11353.94 13.27 56872.42 88888.00 2016-12-27 03:26:37.910 362 11353.96 13.39 56872.38 88888.00 2016-12-27 03:26:38.410 362 11353.94 13.54 56872.35 88888.00 2016-12-27 03:26:38.910 362 11354.03 13.58 56872.29 88888.00 2016-12-27 03:26:39.410 362 11354.09 13.80 56872.24 88888.00 2016-12-27 03:26:39.910 362 11354.13 13.96 56872.13 88888.00 2016-12-27 03:26:40.410 362 11354.19 14.04 56872.05 88888.00 2016-12-27 03:26:40.910 362 11354.26 14.15 56871.93 88888.00 2016-12-27 03:26:41.410 362 11354.29 14.23 56871.80 88888.00 2016-12-27 03:26:41.910 362 11354.36 14.33 56871.67 88888.00 2016-12-27 03:26:42.410 362 11354.48 14.45 56871.53 88888.00 2016-12-27 03:26:42.910 362 11354.49 14.54 56871.36 88888.00 2016-12-27 03:26:43.410 362 11354.60 14.62 56871.20 88888.00 2016-12-27 03:26:43.910 362 11354.68 14.71 56871.03 88888.00 2016-12-27 03:26:44.410 362 11354.76 14.78 56870.78 88888.00 2016-12-27 03:26:44.910 362 11354.85 14.87 56870.55 88888.00 2016-12-27 03:26:45.410 362 11354.92 14.98 56870.37 88888.00 2016-12-27 03:26:45.910 362 11355.05 15.06 56870.12 88888.00 2016-12-27 03:26:46.410 362 11355.13 15.05 56869.87 88888.00 2016-12-27 03:26:46.910 362 11355.21 15.09 56869.59 88888.00 2016-12-27 03:26:47.410 362 11355.33 15.12 56869.34 88888.00 2016-12-27 03:26:47.910 362 11355.41 15.10 56869.09 88888.00 2016-12-27 03:26:48.410 362 11355.53 15.10 56868.84 88888.00 2016-12-27 03:26:48.910 362 11355.58 15.08 56868.54 88888.00 2016-12-27 03:26:49.410 362 11355.66 15.04 56868.30 88888.00 2016-12-27 03:26:49.910 362 11355.75 15.05 56868.00 88888.00 2016-12-27 03:26:50.410 362 11355.85 15.02 56867.69 88888.00 2016-12-27 03:26:50.910 362 11355.90 14.91 56867.39 88888.00 2016-12-27 03:26:51.410 362 11355.97 14.87 56867.11 88888.00 2016-12-27 03:26:51.910 362 11356.10 14.79 56866.87 88888.00 2016-12-27 03:26:52.410 362 11356.18 14.72 56866.55 88888.00 2016-12-27 03:26:52.910 362 11356.28 14.65 56866.23 88888.00 2016-12-27 03:26:53.410 362 11356.41 14.56 56865.91 88888.00 2016-12-27 03:26:53.910 362 11356.48 14.49 56865.62 88888.00 2016-12-27 03:26:54.410 362 11356.51 14.47 56865.30 88888.00 2016-12-27 03:26:54.910 362 11356.64 14.47 56865.03 88888.00 2016-12-27 03:26:55.410 362 11356.77 14.33 56864.79 88888.00 2016-12-27 03:26:55.910 362 11356.84 14.20 56864.55 88888.00 2016-12-27 03:26:56.410 362 11356.88 14.13 56864.31 88888.00 2016-12-27 03:26:56.910 362 11356.97 14.02 56864.15 88888.00 2016-12-27 03:26:57.410 362 11357.05 13.93 56863.92 88888.00 2016-12-27 03:26:57.910 362 11357.11 13.86 56863.69 88888.00 2016-12-27 03:26:58.410 362 11357.15 13.76 56863.50 88888.00 2016-12-27 03:26:58.910 362 11357.22 13.59 56863.32 88888.00 2016-12-27 03:26:59.410 362 11357.26 13.52 56863.11 88888.00 2016-12-27 03:26:59.910 362 11357.34 13.42 56862.93 88888.00 2016-12-27 03:27:00.410 362 11357.42 13.35 56862.76 88888.00 2016-12-27 03:27:00.910 362 11357.47 13.34 56862.56 88888.00 2016-12-27 03:27:01.410 362 11357.50 13.29 56862.43 88888.00 2016-12-27 03:27:01.910 362 11357.61 13.20 56862.25 88888.00 2016-12-27 03:27:02.410 362 11357.67 13.06 56862.10 88888.00 2016-12-27 03:27:02.910 362 11357.64 13.09 56861.93 88888.00 2016-12-27 03:27:03.410 362 11357.78 12.92 56861.80 88888.00 2016-12-27 03:27:03.910 362 11357.84 12.77 56861.66 88888.00 2016-12-27 03:27:04.410 362 11357.85 12.65 56861.50 88888.00 2016-12-27 03:27:04.910 362 11357.88 12.54 56861.39 88888.00 2016-12-27 03:27:05.410 362 11357.88 12.43 56861.31 88888.00 2016-12-27 03:27:05.910 362 11357.88 12.50 56861.20 88888.00 2016-12-27 03:27:06.410 362 11357.91 12.32 56861.07 88888.00 2016-12-27 03:27:06.910 362 11357.98 12.11 56861.01 88888.00 2016-12-27 03:27:07.410 362 11358.01 11.99 56860.99 88888.00 2016-12-27 03:27:07.910 362 11357.98 11.90 56861.00 88888.00 2016-12-27 03:27:08.410 362 11357.96 11.83 56860.99 88888.00 2016-12-27 03:27:08.910 362 11357.97 11.76 56860.92 88888.00 2016-12-27 03:27:09.410 362 11357.96 11.74 56860.89 88888.00 2016-12-27 03:27:09.910 362 11357.97 11.61 56860.88 88888.00 2016-12-27 03:27:10.410 362 11357.94 11.52 56860.90 88888.00 2016-12-27 03:27:10.910 362 11357.84 11.47 56861.01 88888.00 2016-12-27 03:27:11.410 362 11357.84 11.40 56861.06 88888.00 2016-12-27 03:27:11.910 362 11357.85 11.37 56861.13 88888.00 2016-12-27 03:27:12.410 362 11357.77 11.29 56861.20 88888.00 2016-12-27 03:27:12.910 362 11357.80 11.24 56861.26 88888.00 2016-12-27 03:27:13.410 362 11357.81 11.16 56861.28 88888.00 2016-12-27 03:27:13.910 362 11357.74 11.09 56861.41 88888.00 2016-12-27 03:27:14.410 362 11357.68 11.11 56861.45 88888.00 2016-12-27 03:27:14.910 362 11357.67 11.07 56861.48 88888.00 2016-12-27 03:27:15.411 362 11357.60 10.95 56861.55 88888.00 2016-12-27 03:27:15.911 362 11357.54 10.88 56861.67 88888.00 2016-12-27 03:27:16.411 362 11357.52 10.83 56861.76 88888.00 2016-12-27 03:27:16.911 362 11357.54 10.74 56861.74 88888.00 2016-12-27 03:27:17.411 362 11357.46 10.67 56861.83 88888.00 2016-12-27 03:27:17.911 362 11357.41 10.61 56861.95 88888.00 2016-12-27 03:27:18.411 362 11357.42 10.54 56862.03 88888.00 2016-12-27 03:27:18.911 362 11357.33 10.53 56862.12 88888.00 2016-12-27 03:27:19.411 362 11357.27 10.49 56862.22 88888.00 2016-12-27 03:27:19.911 362 11357.29 10.43 56862.32 88888.00 2016-12-27 03:27:20.411 362 11357.22 10.33 56862.46 88888.00 2016-12-27 03:27:20.911 362 11357.13 10.33 56862.60 88888.00 2016-12-27 03:27:21.411 362 11357.11 10.29 56862.80 88888.00 2016-12-27 03:27:21.911 362 11357.08 10.23 56862.91 88888.00 2016-12-27 03:27:22.411 362 11357.06 10.22 56863.01 88888.00 2016-12-27 03:27:22.911 362 11357.03 10.22 56863.18 88888.00 2016-12-27 03:27:23.411 362 11356.98 10.18 56863.30 88888.00 2016-12-27 03:27:23.911 362 11356.90 10.20 56863.38 88888.00 2016-12-27 03:27:24.411 362 11356.85 10.18 56863.52 88888.00 2016-12-27 03:27:24.911 362 11356.85 10.09 56863.63 88888.00 2016-12-27 03:27:25.411 362 11356.83 10.08 56863.75 88888.00 2016-12-27 03:27:25.911 362 11356.83 10.07 56863.81 88888.00 2016-12-27 03:27:26.411 362 11356.80 9.96 56863.86 88888.00 2016-12-27 03:27:26.911 362 11356.79 9.89 56864.05 88888.00 2016-12-27 03:27:27.411 362 11356.69 9.88 56864.22 88888.00 2016-12-27 03:27:27.911 362 11356.69 9.87 56864.29 88888.00 2016-12-27 03:27:28.411 362 11356.72 9.80 56864.41 88888.00 2016-12-27 03:27:28.911 362 11356.69 9.74 56864.53 88888.00 2016-12-27 03:27:29.411 362 11356.69 9.71 56864.61 88888.00 2016-12-27 03:27:29.911 362 11356.72 9.67 56864.69 88888.00 2016-12-27 03:27:30.411 362 11356.69 9.67 56864.77 88888.00 2016-12-27 03:27:30.911 362 11356.73 9.70 56864.84 88888.00 2016-12-27 03:27:31.411 362 11356.77 9.67 56864.92 88888.00 2016-12-27 03:27:31.911 362 11356.73 9.60 56865.04 88888.00 2016-12-27 03:27:32.411 362 11356.72 9.59 56865.17 88888.00 2016-12-27 03:27:32.911 362 11356.78 9.52 56865.25 88888.00 2016-12-27 03:27:33.411 362 11356.83 9.48 56865.35 88888.00 2016-12-27 03:27:33.911 362 11356.81 9.53 56865.43 88888.00 2016-12-27 03:27:34.411 362 11356.91 9.60 56865.50 88888.00 2016-12-27 03:27:34.911 362 11356.97 9.64 56865.57 88888.00 2016-12-27 03:27:35.411 362 11356.97 9.74 56865.67 88888.00 2016-12-27 03:27:35.911 362 11357.01 9.80 56865.80 88888.00 2016-12-27 03:27:36.411 362 11357.06 9.85 56865.88 88888.00 2016-12-27 03:27:36.911 362 11357.07 9.71 56865.96 88888.00 2016-12-27 03:27:37.411 362 11357.08 9.62 56866.02 88888.00 2016-12-27 03:27:37.911 362 11357.17 9.66 56866.19 88888.00 2016-12-27 03:27:38.411 362 11357.20 9.72 56866.31 88888.00 2016-12-27 03:27:38.911 362 11357.17 9.72 56866.39 88888.00 2016-12-27 03:27:39.411 362 11357.24 9.80 56866.42 88888.00 2016-12-27 03:27:39.911 362 11357.33 9.78 56866.55 88888.00 2016-12-27 03:27:40.411 362 11357.34 9.77 56866.68 88888.00 2016-12-27 03:27:40.911 362 11357.38 9.77 56866.84 88888.00 2016-12-27 03:27:41.411 362 11357.42 9.74 56866.98 88888.00 2016-12-27 03:27:41.911 362 11357.45 9.78 56867.08 88888.00 2016-12-27 03:27:42.411 362 11357.43 9.81 56867.16 88888.00 2016-12-27 03:27:42.911 362 11357.50 9.81 56867.29 88888.00 2016-12-27 03:27:43.411 362 11357.60 9.84 56867.41 88888.00 2016-12-27 03:27:43.911 362 11357.57 9.92 56867.49 88888.00 2016-12-27 03:27:44.411 362 11357.67 9.89 56867.54 88888.00 2016-12-27 03:27:44.911 362 11357.68 9.94 56867.62 88888.00 2016-12-27 03:27:45.411 362 11357.66 9.92 56867.71 88888.00 2016-12-27 03:27:45.911 362 11357.74 9.91 56867.79 88888.00 2016-12-27 03:27:46.411 362 11357.81 9.93 56867.82 88888.00 2016-12-27 03:27:46.911 362 11357.80 10.04 56867.86 88888.00 2016-12-27 03:27:47.411 362 11357.80 10.06 56867.92 88888.00 2016-12-27 03:27:47.911 362 11357.89 10.04 56868.01 88888.00 2016-12-27 03:27:48.411 362 11357.91 10.06 56868.07 88888.00 2016-12-27 03:27:48.911 362 11357.92 10.11 56868.13 88888.00 2016-12-27 03:27:49.411 362 11358.04 10.09 56868.16 88888.00 2016-12-27 03:27:49.911 362 11358.06 10.04 56868.21 88888.00 2016-12-27 03:27:50.411 362 11358.08 10.09 56868.27 88888.00 2016-12-27 03:27:50.911 362 11358.24 10.13 56868.35 88888.00 2016-12-27 03:27:51.411 362 11358.32 10.14 56868.45 88888.00 2016-12-27 03:27:51.911 362 11358.32 10.13 56868.60 88888.00 2016-12-27 03:27:52.411 362 11358.37 10.23 56868.64 88888.00 2016-12-27 03:27:52.911 362 11358.45 10.26 56868.66 88888.00 2016-12-27 03:27:53.411 362 11358.50 10.26 56868.76 88888.00 2016-12-27 03:27:53.911 362 11358.54 10.30 56868.83 88888.00 2016-12-27 03:27:54.411 362 11358.63 10.34 56868.88 88888.00 2016-12-27 03:27:54.911 362 11358.66 10.39 56868.92 88888.00 2016-12-27 03:27:55.411 362 11358.64 10.40 56868.98 88888.00 2016-12-27 03:27:55.911 362 11358.68 10.43 56869.05 88888.00 2016-12-27 03:27:56.411 362 11358.75 10.46 56869.14 88888.00 2016-12-27 03:27:56.911 362 11358.78 10.43 56869.24 88888.00 2016-12-27 03:27:57.411 362 11358.89 10.54 56869.34 88888.00 2016-12-27 03:27:57.911 362 11358.98 10.54 56869.46 88888.00 2016-12-27 03:27:58.411 362 11358.96 10.57 56869.55 88888.00 2016-12-27 03:27:58.911 362 11358.94 10.61 56869.63 88888.00 2016-12-27 03:27:59.411 362 11359.03 10.61 56869.70 88888.00 2016-12-27 03:27:59.911 362 11359.06 10.53 56869.80 88888.00 2016-12-27 03:28:00.411 362 11359.02 10.52 56869.89 88888.00 2016-12-27 03:28:00.911 362 11359.08 10.56 56869.97 88888.00 2016-12-27 03:28:01.411 362 11359.09 10.60 56870.06 88888.00 2016-12-27 03:28:01.911 362 11359.10 10.59 56870.15 88888.00 2016-12-27 03:28:02.411 362 11359.08 10.62 56870.24 88888.00 2016-12-27 03:28:02.911 362 11359.08 10.66 56870.33 88888.00 2016-12-27 03:28:03.411 362 11359.07 10.63 56870.42 88888.00 2016-12-27 03:28:03.911 362 11359.08 10.68 56870.56 88888.00 2016-12-27 03:28:04.411 362 11359.07 10.64 56870.69 88888.00 2016-12-27 03:28:04.911 362 11359.05 10.69 56870.81 88888.00 2016-12-27 03:28:05.411 362 11359.02 10.69 56870.92 88888.00 2016-12-27 03:28:05.911 362 11359.08 10.67 56870.98 88888.00 2016-12-27 03:28:06.411 362 11359.05 10.69 56871.08 88888.00 2016-12-27 03:28:06.911 362 11358.99 10.73 56871.23 88888.00 2016-12-27 03:28:07.411 362 11358.99 10.72 56871.30 88888.00 2016-12-27 03:28:07.911 362 11359.02 10.68 56871.40 88888.00 2016-12-27 03:28:08.411 362 11358.95 10.70 56871.53 88888.00 2016-12-27 03:28:08.911 362 11358.93 10.67 56871.61 88888.00 2016-12-27 03:28:09.411 362 11358.89 10.69 56871.73 88888.00 2016-12-27 03:28:09.911 362 11358.85 10.74 56871.87 88888.00 2016-12-27 03:28:10.411 362 11358.80 10.70 56871.99 88888.00 2016-12-27 03:28:10.911 362 11358.80 10.72 56872.11 88888.00 2016-12-27 03:28:11.411 362 11358.75 10.70 56872.26 88888.00 2016-12-27 03:28:11.911 362 11358.71 10.79 56872.42 88888.00 2016-12-27 03:28:12.411 362 11358.73 10.82 56872.52 88888.00 2016-12-27 03:28:12.911 362 11358.65 10.81 56872.63 88888.00 2016-12-27 03:28:13.411 362 11358.60 10.84 56872.76 88888.00 2016-12-27 03:28:13.911 362 11358.64 10.97 56872.87 88888.00 2016-12-27 03:28:14.411 362 11358.61 11.01 56873.00 88888.00 2016-12-27 03:28:14.911 362 11358.50 10.93 56873.12 88888.00 2016-12-27 03:28:15.411 362 11358.47 11.06 56873.27 88888.00 2016-12-27 03:28:15.911 362 11358.43 11.03 56873.44 88888.00 2016-12-27 03:28:16.411 362 11358.31 11.01 56873.55 88888.00 2016-12-27 03:28:16.911 362 11358.27 11.02 56873.68 88888.00 2016-12-27 03:28:17.411 362 11358.30 11.00 56873.87 88888.00 2016-12-27 03:28:17.911 362 11358.23 10.98 56874.00 88888.00 2016-12-27 03:28:18.411 362 11358.15 11.03 56874.19 88888.00 2016-12-27 03:28:18.911 362 11358.08 11.10 56874.34 88888.00 2016-12-27 03:28:19.411 362 11357.95 11.13 56874.42 88888.00 2016-12-27 03:28:19.911 362 11357.91 11.14 56874.59 88888.00 2016-12-27 03:28:20.411 362 11357.91 11.18 56874.68 88888.00 2016-12-27 03:28:20.911 362 11357.83 11.22 56874.76 88888.00 2016-12-27 03:28:21.411 362 11357.71 11.21 56874.83 88888.00 2016-12-27 03:28:21.911 362 11357.63 11.20 56874.93 88888.00 2016-12-27 03:28:22.411 362 11357.61 11.21 56875.06 88888.00 2016-12-27 03:28:22.911 362 11357.56 11.21 56875.21 88888.00 2016-12-27 03:28:23.411 362 11357.48 11.22 56875.36 88888.00 2016-12-27 03:28:23.911 362 11357.41 11.29 56875.40 88888.00 2016-12-27 03:28:24.411 362 11357.31 11.27 56875.44 88888.00 2016-12-27 03:28:24.911 362 11357.20 11.27 56875.51 88888.00 2016-12-27 03:28:25.411 362 11357.17 11.30 56875.57 88888.00 2016-12-27 03:28:25.911 362 11357.08 11.30 56875.63 88888.00 2016-12-27 03:28:26.411 362 11357.04 11.36 56875.72 88888.00 2016-12-27 03:28:26.911 362 11357.08 11.40 56875.81 88888.00 2016-12-27 03:28:27.411 362 11357.07 11.38 56875.82 88888.00 2016-12-27 03:28:27.911 362 11356.99 11.38 56875.82 88888.00 2016-12-27 03:28:28.411 362 11356.91 11.42 56875.90 88888.00 2016-12-27 03:28:28.911 362 11356.86 11.42 56875.99 88888.00 2016-12-27 03:28:29.411 362 11356.84 11.40 56876.07 88888.00 2016-12-27 03:28:29.911 362 11356.79 11.44 56876.12 88888.00 2016-12-27 03:28:30.411 362 11356.80 11.45 56876.17 88888.00 2016-12-27 03:28:30.911 362 11356.80 11.50 56876.28 88888.00 2016-12-27 03:28:31.411 362 11356.69 11.52 56876.29 88888.00 2016-12-27 03:28:31.911 362 11356.67 11.52 56876.34 88888.00 2016-12-27 03:28:32.411 362 11356.63 11.54 56876.40 88888.00 2016-12-27 03:28:32.911 362 11356.62 11.56 56876.44 88888.00 2016-12-27 03:28:33.411 362 11356.59 11.64 56876.53 88888.00 2016-12-27 03:28:33.911 362 11356.63 11.66 56876.62 88888.00 2016-12-27 03:28:34.411 362 11356.57 11.64 56876.71 88888.00 2016-12-27 03:28:34.911 362 11356.52 11.68 56876.79 88888.00 2016-12-27 03:28:35.411 362 11356.56 11.68 56876.84 88888.00 2016-12-27 03:28:35.911 362 11356.52 11.68 56876.98 88888.00 2016-12-27 03:28:36.411 362 11356.46 11.71 56877.04 88888.00 2016-12-27 03:28:36.911 362 11356.50 11.72 56877.14 88888.00 2016-12-27 03:28:37.411 362 11356.46 11.72 56877.23 88888.00 2016-12-27 03:28:37.911 362 11356.42 11.75 56877.32 88888.00 2016-12-27 03:28:38.411 362 11356.39 11.82 56877.36 88888.00 2016-12-27 03:28:38.911 362 11356.36 11.78 56877.44 88888.00 2016-12-27 03:28:39.411 362 11356.31 11.82 56877.52 88888.00 2016-12-27 03:28:39.911 362 11356.24 11.77 56877.66 88888.00 2016-12-27 03:28:40.411 362 11356.25 11.74 56877.77 88888.00 2016-12-27 03:28:40.911 362 11356.21 11.76 56877.84 88888.00 2016-12-27 03:28:41.411 362 11356.09 11.77 56877.93 88888.00 2016-12-27 03:28:41.911 362 11356.03 11.76 56878.00 88888.00 2016-12-27 03:28:42.411 362 11356.01 11.75 56878.09 88888.00 2016-12-27 03:28:42.911 362 11355.89 11.68 56878.21 88888.00 2016-12-27 03:28:43.411 362 11355.88 11.66 56878.30 88888.00 2016-12-27 03:28:43.911 362 11355.86 11.68 56878.35 88888.00 2016-12-27 03:28:44.411 362 11355.80 11.62 56878.42 88888.00 2016-12-27 03:28:44.911 362 11355.81 11.61 56878.52 88888.00 2016-12-27 03:28:45.411 362 11355.76 11.57 56878.64 88888.00 2016-12-27 03:28:45.911 362 11355.65 11.58 56878.65 88888.00 2016-12-27 03:28:46.411 362 11355.56 11.62 56878.67 88888.00 2016-12-27 03:28:46.911 362 11355.54 11.64 56878.80 88888.00 2016-12-27 03:28:47.411 362 11355.49 11.61 56878.87 88888.00 2016-12-27 03:28:47.911 362 11355.44 11.61 56878.93 88888.00 2016-12-27 03:28:48.411 362 11355.40 11.65 56879.03 88888.00 2016-12-27 03:28:48.911 362 11355.27 11.63 56879.09 88888.00 2016-12-27 03:28:49.411 362 11355.19 11.61 56879.13 88888.00 2016-12-27 03:28:49.911 362 11355.19 11.62 56879.18 88888.00 2016-12-27 03:28:50.411 362 11355.14 11.62 56879.22 88888.00 2016-12-27 03:28:50.911 362 11355.06 11.65 56879.32 88888.00 2016-12-27 03:28:51.411 362 11355.02 11.64 56879.41 88888.00 2016-12-27 03:28:51.911 362 11355.00 11.63 56879.47 88888.00 2016-12-27 03:28:52.411 362 11354.93 11.74 56879.56 88888.00 2016-12-27 03:28:52.911 362 11354.88 11.83 56879.61 88888.00 2016-12-27 03:28:53.411 362 11354.84 11.85 56879.67 88888.00 2016-12-27 03:28:53.911 362 11354.77 11.81 56879.68 88888.00 2016-12-27 03:28:54.411 362 11354.68 11.82 56879.76 88888.00 2016-12-27 03:28:54.911 362 11354.69 11.79 56879.83 88888.00 2016-12-27 03:28:55.411 362 11354.64 11.81 56879.87 88888.00 2016-12-27 03:28:55.911 362 11354.61 11.78 56879.87 88888.00 2016-12-27 03:28:56.411 362 11354.57 11.79 56879.88 88888.00 2016-12-27 03:28:56.911 362 11354.58 11.79 56879.93 88888.00 2016-12-27 03:28:57.411 362 11354.55 11.82 56879.93 88888.00 2016-12-27 03:28:57.911 362 11354.51 11.85 56880.01 88888.00 2016-12-27 03:28:58.411 362 11354.50 11.84 56880.11 88888.00 2016-12-27 03:28:58.911 362 11354.50 11.82 56880.13 88888.00 2016-12-27 03:28:59.411 362 11354.49 11.88 56880.11 88888.00 2016-12-27 03:28:59.911 362 11354.55 11.95 56880.12 88888.00 2016-12-27 03:29:00.411 362 11354.51 11.98 56880.15 88888.00 2016-12-27 03:29:00.911 362 11354.49 12.02 56880.19 88888.00 2016-12-27 03:29:01.411 362 11354.54 12.05 56880.20 88888.00 2016-12-27 03:29:01.911 362 11354.54 12.06 56880.20 88888.00 2016-12-27 03:29:02.411 362 11354.50 12.09 56880.21 88888.00 2016-12-27 03:29:02.911 362 11354.55 12.15 56880.25 88888.00 2016-12-27 03:29:03.411 362 11354.54 12.15 56880.22 88888.00 2016-12-27 03:29:03.911 362 11354.49 12.19 56880.20 88888.00 2016-12-27 03:29:04.411 362 11354.53 12.29 56880.25 88888.00 2016-12-27 03:29:04.911 362 11354.51 12.31 56880.31 88888.00 2016-12-27 03:29:05.411 362 11354.51 12.33 56880.31 88888.00 2016-12-27 03:29:05.911 362 11354.53 12.37 56880.28 88888.00 2016-12-27 03:29:06.411 362 11354.54 12.44 56880.28 88888.00 2016-12-27 03:29:06.911 362 11354.53 12.44 56880.26 88888.00 2016-12-27 03:29:07.411 362 11354.48 12.47 56880.26 88888.00 2016-12-27 03:29:07.911 362 11354.50 12.49 56880.26 88888.00 2016-12-27 03:29:08.411 362 11354.50 12.49 56880.27 88888.00 2016-12-27 03:29:08.911 362 11354.50 12.58 56880.22 88888.00 2016-12-27 03:29:09.411 362 11354.50 12.61 56880.24 88888.00 2016-12-27 03:29:09.911 362 11354.56 12.64 56880.26 88888.00 2016-12-27 03:29:10.411 362 11354.54 12.66 56880.21 88888.00 2016-12-27 03:29:10.911 362 11354.51 12.74 56880.16 88888.00 2016-12-27 03:29:11.411 362 11354.54 12.83 56880.18 88888.00 2016-12-27 03:29:11.911 362 11354.53 12.83 56880.16 88888.00 2016-12-27 03:29:12.411 362 11354.49 12.85 56880.19 88888.00 2016-12-27 03:29:12.911 362 11354.55 12.90 56880.27 88888.00 2016-12-27 03:29:13.411 362 11354.53 12.90 56880.26 88888.00 2016-12-27 03:29:13.911 362 11354.51 12.93 56880.22 88888.00 2016-12-27 03:29:14.411 362 11354.60 13.00 56880.22 88888.00 2016-12-27 03:29:14.911 362 11354.61 12.97 56880.25 88888.00 2016-12-27 03:29:15.411 362 11354.57 13.00 56880.26 88888.00 2016-12-27 03:29:15.911 362 11354.55 13.13 56880.25 88888.00 2016-12-27 03:29:16.411 362 11354.51 13.12 56880.24 88888.00 2016-12-27 03:29:16.911 362 11354.44 13.08 56880.27 88888.00 2016-12-27 03:29:17.411 362 11354.47 13.15 56880.27 88888.00 2016-12-27 03:29:17.911 362 11354.50 13.21 56880.29 88888.00 2016-12-27 03:29:18.411 362 11354.47 13.25 56880.33 88888.00 2016-12-27 03:29:18.911 362 11354.41 13.29 56880.37 88888.00 2016-12-27 03:29:19.411 362 11354.43 13.33 56880.35 88888.00 2016-12-27 03:29:19.911 362 11354.42 13.40 56880.32 88888.00 2016-12-27 03:29:20.412 362 11354.35 13.40 56880.39 88888.00 2016-12-27 03:29:20.912 362 11354.36 13.46 56880.39 88888.00 2016-12-27 03:29:21.412 362 11354.34 13.45 56880.33 88888.00 2016-12-27 03:29:21.912 362 11354.26 13.48 56880.29 88888.00 2016-12-27 03:29:22.412 362 11354.17 13.51 56880.27 88888.00 2016-12-27 03:29:22.912 362 11354.15 13.53 56880.22 88888.00 2016-12-27 03:29:23.412 362 11354.13 13.54 56880.20 88888.00 2016-12-27 03:29:23.912 362 11354.09 13.63 56880.13 88888.00 2016-12-27 03:29:24.412 362 11354.14 13.62 56880.11 88888.00 2016-12-27 03:29:24.912 362 11354.08 13.62 56880.07 88888.00 2016-12-27 03:29:25.412 362 11354.03 13.68 56879.99 88888.00 2016-12-27 03:29:25.912 362 11354.02 13.72 56879.86 88888.00 2016-12-27 03:29:26.412 362 11354.01 13.77 56879.77 88888.00 2016-12-27 03:29:26.912 362 11353.99 13.85 56879.70 88888.00 2016-12-27 03:29:27.412 362 11354.03 13.87 56879.67 88888.00 2016-12-27 03:29:27.912 362 11354.07 13.85 56879.60 88888.00 2016-12-27 03:29:28.412 362 11354.01 13.92 56879.45 88888.00 2016-12-27 03:29:28.912 362 11353.99 13.95 56879.44 88888.00 2016-12-27 03:29:29.412 362 11354.05 14.03 56879.44 88888.00 2016-12-27 03:29:29.912 362 11354.09 14.06 56879.38 88888.00 2016-12-27 03:29:30.412 362 11354.10 14.10 56879.38 88888.00 2016-12-27 03:29:30.912 362 11354.13 14.16 56879.34 88888.00 2016-12-27 03:29:31.412 362 11354.15 14.26 56879.25 88888.00 2016-12-27 03:29:31.912 362 11354.08 14.29 56879.25 88888.00 2016-12-27 03:29:32.412 362 11354.08 14.30 56879.23 88888.00 2016-12-27 03:29:32.912 362 11354.06 14.38 56879.19 88888.00 2016-12-27 03:29:33.412 362 11354.06 14.45 56879.12 88888.00 2016-12-27 03:29:33.912 362 11354.10 14.45 56879.11 88888.00 2016-12-27 03:29:34.412 362 11354.16 14.51 56879.09 88888.00 2016-12-27 03:29:34.912 362 11354.13 14.55 56879.04 88888.00 2016-12-27 03:29:35.412 362 11354.08 14.63 56879.02 88888.00 2016-12-27 03:29:35.912 362 11354.12 14.64 56878.99 88888.00 2016-12-27 03:29:36.412 362 11354.12 14.67 56879.02 88888.00 2016-12-27 03:29:36.912 362 11354.05 14.76 56879.00 88888.00 2016-12-27 03:29:37.412 362 11354.07 14.81 56878.93 88888.00 2016-12-27 03:29:37.912 362 11354.06 14.90 56878.92 88888.00 2016-12-27 03:29:38.412 362 11354.05 14.84 56878.93 88888.00 2016-12-27 03:29:38.912 362 11354.07 14.88 56878.93 88888.00 2016-12-27 03:29:39.412 362 11354.08 14.94 56878.94 88888.00 2016-12-27 03:29:39.912 362 11354.06 14.99 56879.02 88888.00 2016-12-27 03:29:40.412 362 11354.03 15.06 56879.04 88888.00 2016-12-27 03:29:40.912 362 11354.05 15.16 56879.00 88888.00 2016-12-27 03:29:41.412 362 11354.00 15.16 56878.97 88888.00 2016-12-27 03:29:41.912 362 11353.94 15.30 56878.94 88888.00 2016-12-27 03:29:42.412 362 11353.98 15.35 56878.94 88888.00 2016-12-27 03:29:42.912 362 11354.03 15.40 56878.93 88888.00 2016-12-27 03:29:43.412 362 11353.92 15.55 56878.92 88888.00 2016-12-27 03:29:43.912 362 11353.94 15.63 56878.92 88888.00 2016-12-27 03:29:44.412 362 11353.92 15.64 56878.92 88888.00 2016-12-27 03:29:44.912 362 11353.87 15.67 56878.96 88888.00 2016-12-27 03:29:45.412 362 11353.88 15.80 56878.94 88888.00 2016-12-27 03:29:45.912 362 11353.89 15.83 56878.94 88888.00 2016-12-27 03:29:46.412 362 11353.86 15.89 56878.91 88888.00 2016-12-27 03:29:46.912 362 11353.81 15.96 56878.87 88888.00 2016-12-27 03:29:47.412 362 11353.85 15.99 56878.87 88888.00 2016-12-27 03:29:47.912 362 11353.86 16.04 56878.89 88888.00 2016-12-27 03:29:48.412 362 11353.78 16.19 56878.87 88888.00 2016-12-27 03:29:48.912 362 11353.82 16.30 56878.84 88888.00 2016-12-27 03:29:49.412 362 11353.85 16.37 56878.84 88888.00 2016-12-27 03:29:49.912 362 11353.86 16.46 56878.89 88888.00 2016-12-27 03:29:50.412 362 11353.88 16.45 56878.91 88888.00 2016-12-27 03:29:50.912 362 11353.95 16.47 56878.93 88888.00 2016-12-27 03:29:51.412 362 11354.00 16.51 56879.00 88888.00 2016-12-27 03:29:51.912 362 11354.03 16.54 56879.15 88888.00 2016-12-27 03:29:52.412 362 11354.09 16.54 56879.23 88888.00 2016-12-27 03:29:52.912 362 11354.12 16.59 56879.26 88888.00 2016-12-27 03:29:53.412 362 11354.19 16.58 56879.32 88888.00 2016-12-27 03:29:53.912 362 11354.30 16.60 56879.43 88888.00 2016-12-27 03:29:54.412 362 11354.41 16.65 56879.47 88888.00 2016-12-27 03:29:54.912 362 11354.44 16.65 56879.54 88888.00 2016-12-27 03:29:55.412 362 11354.57 16.64 56879.60 88888.00 2016-12-27 03:29:55.912 362 11354.67 16.67 56879.64 88888.00 2016-12-27 03:29:56.412 362 11354.72 16.66 56879.75 88888.00 2016-12-27 03:29:56.912 362 11354.78 16.74 56879.79 88888.00 2016-12-27 03:29:57.412 362 11354.88 16.78 56879.81 88888.00 2016-12-27 03:29:57.912 362 11354.96 16.76 56879.84 88888.00 2016-12-27 03:29:58.412 362 11354.98 16.78 56879.87 88888.00 2016-12-27 03:29:58.912 362 11355.05 16.81 56879.89 88888.00 2016-12-27 03:29:59.412 362 11355.13 16.82 56879.87 88888.00 2016-12-27 03:29:59.912 362 11355.21 16.85 56879.90 88888.00 2016-12-27 03:30:00.412 362 11355.28 16.93 56880.02 88888.00 2016-12-27 03:30:00.912 362 11355.33 16.98 56880.05 88888.00 2016-12-27 03:30:01.412 362 11355.31 17.02 56880.11 88888.00 2016-12-27 03:30:01.912 362 11355.32 17.12 56880.14 88888.00 2016-12-27 03:30:02.412 362 11355.46 17.16 56880.18 88888.00 2016-12-27 03:30:02.912 362 11355.49 17.37 56880.21 88888.00 2016-12-27 03:30:03.412 362 11355.53 17.37 56880.25 88888.00 2016-12-27 03:30:03.912 362 11355.56 17.32 56880.29 88888.00 2016-12-27 03:30:04.412 362 11355.59 17.40 56880.35 88888.00 2016-12-27 03:30:04.912 362 11355.58 17.48 56880.39 88888.00 2016-12-27 03:30:05.412 362 11355.60 17.50 56880.48 88888.00 2016-12-27 03:30:05.912 362 11355.66 17.53 56880.54 88888.00 2016-12-27 03:30:06.412 362 11355.68 17.49 56880.54 88888.00 2016-12-27 03:30:06.912 362 11355.71 17.54 56880.63 88888.00 2016-12-27 03:30:07.412 362 11355.78 17.58 56880.66 88888.00 2016-12-27 03:30:07.912 362 11355.79 17.64 56880.67 88888.00 2016-12-27 03:30:08.412 362 11355.79 17.71 56880.74 88888.00 2016-12-27 03:30:08.912 362 11355.89 17.75 56880.79 88888.00 2016-12-27 03:30:09.412 362 11355.86 17.69 56880.88 88888.00 2016-12-27 03:30:09.912 362 11355.82 17.67 56880.92 88888.00 2016-12-27 03:30:10.412 362 11355.90 17.74 56881.01 88888.00 2016-12-27 03:30:10.912 362 11355.99 17.77 56881.05 88888.00 2016-12-27 03:30:11.412 362 11355.97 17.77 56881.11 88888.00 2016-12-27 03:30:11.912 362 11356.03 17.78 56881.15 88888.00 2016-12-27 03:30:12.412 362 11356.11 17.84 56881.25 88888.00 2016-12-27 03:30:12.912 362 11356.10 17.82 56881.30 88888.00 2016-12-27 03:30:13.412 362 11356.15 17.88 56881.34 88888.00 2016-12-27 03:30:13.912 362 11356.24 17.95 56881.40 88888.00 2016-12-27 03:30:14.412 362 11356.25 17.92 56881.46 88888.00 2016-12-27 03:30:14.912 362 11356.28 17.96 56881.51 88888.00 2016-12-27 03:30:15.412 362 11356.32 17.98 56881.57 88888.00 2016-12-27 03:30:15.912 362 11356.39 18.02 56881.59 88888.00 2016-12-27 03:30:16.412 362 11356.32 18.11 56881.62 88888.00 2016-12-27 03:30:16.912 362 11356.41 18.43 56881.70 88888.00 2016-12-27 03:30:17.412 362 11356.52 18.49 56881.75 88888.00 2016-12-27 03:30:17.912 362 11356.58 18.44 56881.83 88888.00 2016-12-27 03:30:18.412 362 11356.65 18.48 56881.94 88888.00 2016-12-27 03:30:18.912 362 11356.74 18.42 56882.00 88888.00 2016-12-27 03:30:19.412 362 11356.77 18.41 56882.06 88888.00 2016-12-27 03:30:19.912 362 11356.79 18.42 56882.17 88888.00 2016-12-27 03:30:20.412 362 11356.90 18.44 56882.26 88888.00 2016-12-27 03:30:20.912 362 11356.93 18.56 56882.31 88888.00 2016-12-27 03:30:21.412 362 11356.95 18.70 56882.38 88888.00 2016-12-27 03:30:21.912 362 11357.08 18.72 56882.49 88888.00 2016-12-27 03:30:22.412 362 11357.19 18.76 56882.63 88888.00 2016-12-27 03:30:22.912 362 11357.26 18.87 56882.75 88888.00 2016-12-27 03:30:23.412 362 11357.36 18.87 56882.85 88888.00 2016-12-27 03:30:23.912 362 11357.50 18.83 56882.96 88888.00 2016-12-27 03:30:24.412 362 11357.56 18.94 56883.08 88888.00 2016-12-27 03:30:24.912 362 11357.56 19.07 56883.24 88888.00 2016-12-27 03:30:25.412 362 11357.70 19.17 56883.43 88888.00 2016-12-27 03:30:25.912 362 11357.83 19.26 56883.56 88888.00 2016-12-27 03:30:26.412 362 11357.89 19.32 56883.72 88888.00 2016-12-27 03:30:26.912 362 11357.98 19.40 56883.87 88888.00 2016-12-27 03:30:27.412 362 11358.10 19.34 56884.00 88888.00 2016-12-27 03:30:27.912 362 11358.17 19.41 56884.18 88888.00 2016-12-27 03:30:28.412 362 11358.29 19.48 56884.36 88888.00 2016-12-27 03:30:28.912 362 11358.38 19.48 56884.52 88888.00 2016-12-27 03:30:29.412 362 11358.50 19.51 56884.67 88888.00 2016-12-27 03:30:29.912 362 11358.57 19.59 56884.82 88888.00 2016-12-27 03:30:30.412 362 11358.71 19.62 56884.96 88888.00 2016-12-27 03:30:30.912 362 11358.80 19.64 56885.13 88888.00 2016-12-27 03:30:31.412 362 11358.81 19.70 56885.26 88888.00 2016-12-27 03:30:31.912 362 11358.91 19.77 56885.36 88888.00 2016-12-27 03:30:32.412 362 11359.00 19.82 56885.48 88888.00 2016-12-27 03:30:32.912 362 11359.08 19.88 56885.59 88888.00 2016-12-27 03:30:33.412 362 11359.23 19.91 56885.70 88888.00 2016-12-27 03:30:33.912 362 11359.38 19.99 56885.79 88888.00 2016-12-27 03:30:34.412 362 11359.45 20.01 56885.90 88888.00 2016-12-27 03:30:34.912 362 11359.56 20.01 56886.04 88888.00 2016-12-27 03:30:35.412 362 11359.69 20.05 56886.16 88888.00 2016-12-27 03:30:35.912 362 11359.78 20.02 56886.22 88888.00 2016-12-27 03:30:36.412 362 11359.89 20.06 56886.29 88888.00 2016-12-27 03:30:36.912 362 11360.04 20.06 56886.40 88888.00 2016-12-27 03:30:37.412 362 11360.18 20.02 56886.49 88888.00 2016-12-27 03:30:37.912 362 11360.27 20.01 56886.57 88888.00 2016-12-27 03:30:38.412 362 11360.34 19.96 56886.68 88888.00 2016-12-27 03:30:38.912 362 11360.52 19.94 56886.73 88888.00 2016-12-27 03:30:39.412 362 11360.61 19.89 56886.79 88888.00 2016-12-27 03:30:39.912 362 11360.66 19.93 56886.88 88888.00 2016-12-27 03:30:40.412 362 11360.75 19.96 56886.94 88888.00 2016-12-27 03:30:40.912 362 11360.83 20.01 56886.96 88888.00 2016-12-27 03:30:41.412 362 11360.88 20.02 56887.03 88888.00 2016-12-27 03:30:41.912 362 11361.01 20.06 56887.11 88888.00 2016-12-27 03:30:42.412 362 11361.05 20.11 56887.21 88888.00 2016-12-27 03:30:42.912 362 11361.10 20.15 56887.31 88888.00 2016-12-27 03:30:43.412 362 11361.21 20.18 56887.37 88888.00 2016-12-27 03:30:43.912 362 11361.30 20.22 56887.41 88888.00 2016-12-27 03:30:44.412 362 11361.41 20.26 56887.53 88888.00 2016-12-27 03:30:44.912 362 11361.46 20.28 56887.60 88888.00 2016-12-27 03:30:45.412 362 11361.56 20.27 56887.66 88888.00 2016-12-27 03:30:45.912 362 11361.60 20.25 56887.71 88888.00 2016-12-27 03:30:46.412 362 11361.66 20.28 56887.80 88888.00 2016-12-27 03:30:46.912 362 11361.76 20.39 56887.88 88888.00 2016-12-27 03:30:47.412 362 11361.81 20.19 56887.93 88888.00 2016-12-27 03:30:47.912 362 11361.85 19.92 56887.96 88888.00 2016-12-27 03:30:48.412 362 11361.98 19.89 56888.02 88888.00 2016-12-27 03:30:48.912 362 11362.14 19.89 56888.14 88888.00 2016-12-27 03:30:49.412 362 11362.16 19.98 56888.20 88888.00 2016-12-27 03:30:49.912 362 11362.30 20.01 56888.23 88888.00 2016-12-27 03:30:50.412 362 11362.42 20.02 56888.35 88888.00 2016-12-27 03:30:50.912 362 11362.42 20.08 56888.46 88888.00 2016-12-27 03:30:51.412 362 11362.56 20.16 56888.55 88888.00 2016-12-27 03:30:51.912 362 11362.70 20.19 56888.66 88888.00 2016-12-27 03:30:52.412 362 11362.75 20.19 56888.78 88888.00 2016-12-27 03:30:52.912 362 11362.84 20.27 56888.94 88888.00 2016-12-27 03:30:53.412 362 11362.97 20.39 56889.12 88888.00 2016-12-27 03:30:53.912 362 11363.10 20.35 56889.26 88888.00 2016-12-27 03:30:54.412 362 11363.15 20.38 56889.33 88888.00 2016-12-27 03:30:54.912 362 11363.22 20.41 56889.50 88888.00 2016-12-27 03:30:55.412 362 11363.37 20.40 56889.64 88888.00 2016-12-27 03:30:55.912 362 11363.45 20.46 56889.82 88888.00 2016-12-27 03:30:56.412 362 11363.50 20.53 56889.95 88888.00 2016-12-27 03:30:56.912 362 11363.59 20.56 56890.09 88888.00 2016-12-27 03:30:57.412 362 11363.61 20.64 56890.28 88888.00 2016-12-27 03:30:57.912 362 11363.67 20.67 56890.47 88888.00 2016-12-27 03:30:58.412 362 11363.81 20.67 56890.56 88888.00 2016-12-27 03:30:58.912 362 11363.93 20.74 56890.74 88888.00 2016-12-27 03:30:59.412 362 11363.98 20.86 56890.91 88888.00 2016-12-27 03:30:59.912 362 11364.15 20.87 56891.11 88888.00 2016-12-27 03:31:00.412 362 11364.27 20.84 56891.31 88888.00 2016-12-27 03:31:00.912 362 11364.33 20.88 56891.52 88888.00 2016-12-27 03:31:01.412 362 11364.42 20.88 56891.67 88888.00 2016-12-27 03:31:01.912 362 11364.55 20.90 56891.83 88888.00 2016-12-27 03:31:02.412 362 11364.57 20.91 56892.02 88888.00 2016-12-27 03:31:02.912 362 11364.57 21.01 56892.25 88888.00 2016-12-27 03:31:03.412 362 11364.70 21.02 56892.45 88888.00 2016-12-27 03:31:03.912 362 11364.78 21.06 56892.63 88888.00 2016-12-27 03:31:04.412 362 11364.79 21.09 56892.79 88888.00 2016-12-27 03:31:04.912 362 11364.90 21.14 56893.00 88888.00 2016-12-27 03:31:05.412 362 11364.99 21.21 56893.18 88888.00 2016-12-27 03:31:05.912 362 11365.04 21.24 56893.29 88888.00 2016-12-27 03:31:06.412 362 11365.11 21.25 56893.40 88888.00 2016-12-27 03:31:06.912 362 11365.27 21.27 56893.56 88888.00 2016-12-27 03:31:07.412 362 11365.33 21.28 56893.74 88888.00 2016-12-27 03:31:07.912 362 11365.42 21.35 56893.88 88888.00 2016-12-27 03:31:08.412 362 11365.54 21.40 56894.00 88888.00 2016-12-27 03:31:08.912 362 11365.61 21.43 56894.14 88888.00 2016-12-27 03:31:09.412 362 11365.69 21.52 56894.32 88888.00 2016-12-27 03:31:09.912 362 11365.87 21.65 56894.52 88888.00 2016-12-27 03:31:10.412 362 11366.01 21.77 56894.71 88888.00 2016-12-27 03:31:10.912 362 11366.16 21.81 56894.88 88888.00 2016-12-27 03:31:11.412 362 11366.30 21.88 56895.08 88888.00 2016-12-27 03:31:11.912 362 11366.35 22.00 56895.31 88888.00 2016-12-27 03:31:12.412 362 11366.42 22.09 56895.48 88888.00 2016-12-27 03:31:12.912 362 11366.58 22.11 56895.67 88888.00 2016-12-27 03:31:13.412 362 11366.72 22.17 56895.85 88888.00 2016-12-27 03:31:13.912 362 11366.87 22.24 56896.01 88888.00 2016-12-27 03:31:14.412 362 11366.98 22.27 56896.23 88888.00 2016-12-27 03:31:14.912 362 11367.11 22.31 56896.48 88888.00 2016-12-27 03:31:15.412 362 11367.25 22.38 56896.68 88888.00 2016-12-27 03:31:15.912 362 11367.34 22.43 56896.82 88888.00 2016-12-27 03:31:16.412 362 11367.50 22.56 56896.96 88888.00 2016-12-27 03:31:16.912 362 11367.68 22.63 56897.14 88888.00 2016-12-27 03:31:17.412 362 11367.72 22.65 56897.35 88888.00 2016-12-27 03:31:17.912 362 11367.83 22.67 56897.54 88888.00 2016-12-27 03:31:18.412 362 11368.01 22.73 56897.75 88888.00 2016-12-27 03:31:18.912 362 11368.09 22.78 56897.89 88888.00 2016-12-27 03:31:19.412 362 11368.18 22.87 56898.12 88888.00 2016-12-27 03:31:19.912 362 11368.32 23.01 56898.30 88888.00 2016-12-27 03:31:20.412 362 11368.38 23.38 56898.45 88888.00 2016-12-27 03:31:20.912 362 11368.45 23.56 56898.64 88888.00 2016-12-27 03:31:21.412 362 11368.59 23.62 56898.86 88888.00 2016-12-27 03:31:21.912 362 11368.71 23.68 56899.02 88888.00 2016-12-27 03:31:22.412 362 11368.80 23.79 56899.15 88888.00 2016-12-27 03:31:22.912 362 11368.92 23.83 56899.32 88888.00 2016-12-27 03:31:23.412 362 11369.00 23.85 56899.50 88888.00 2016-12-27 03:31:23.912 362 11369.03 23.88 56899.71 88888.00 2016-12-27 03:31:24.412 362 11369.13 23.97 56899.89 88888.00 2016-12-27 03:31:24.912 362 11369.21 24.01 56900.03 88888.00 2016-12-27 03:31:25.412 362 11369.29 23.97 56900.20 88888.00 2016-12-27 03:31:25.912 362 11369.36 24.01 56900.38 88888.00 2016-12-27 03:31:26.412 362 11369.43 24.07 56900.47 88888.00 2016-12-27 03:31:26.912 362 11369.52 24.07 56900.59 88888.00 2016-12-27 03:31:27.412 362 11369.55 24.07 56900.73 88888.00 2016-12-27 03:31:27.912 362 11369.63 24.10 56900.79 88888.00 2016-12-27 03:31:28.412 362 11369.76 24.10 56900.91 88888.00 2016-12-27 03:31:28.912 362 11369.78 24.16 56901.05 88888.00 2016-12-27 03:31:29.412 362 11369.82 24.15 56901.06 88888.00 2016-12-27 03:31:29.912 362 11369.90 24.15 56901.18 88888.00 2016-12-27 03:31:30.412 362 11369.94 24.15 56901.30 88888.00 2016-12-27 03:31:30.912 362 11369.93 24.20 56901.38 88888.00 2016-12-27 03:31:31.412 362 11369.99 24.28 56901.46 88888.00 2016-12-27 03:31:31.912 362 11370.05 24.35 56901.47 88888.00 2016-12-27 03:31:32.412 362 11370.12 24.40 56901.51 88888.00 2016-12-27 03:31:32.912 362 11370.18 24.45 56901.53 88888.00 2016-12-27 03:31:33.412 362 11370.26 24.44 56901.59 88888.00 2016-12-27 03:31:33.912 362 11370.26 24.40 56901.59 88888.00 2016-12-27 03:31:34.412 362 11370.34 24.42 56901.59 88888.00 2016-12-27 03:31:34.912 362 11370.45 24.45 56901.63 88888.00 2016-12-27 03:31:35.412 362 11370.49 24.44 56901.65 88888.00 2016-12-27 03:31:35.912 362 11370.57 24.21 56901.66 88888.00 2016-12-27 03:31:36.412 362 11370.72 24.16 56901.68 88888.00 2016-12-27 03:31:36.912 362 11370.82 24.20 56901.68 88888.00 2016-12-27 03:31:37.412 362 11370.93 24.22 56901.66 88888.00 2016-12-27 03:31:37.912 362 11371.10 24.26 56901.70 88888.00 2016-12-27 03:31:38.412 362 11371.23 24.29 56901.72 88888.00 2016-12-27 03:31:38.912 362 11371.33 24.35 56901.72 88888.00 2016-12-27 03:31:39.412 362 11371.46 24.37 56901.76 88888.00 2016-12-27 03:31:39.912 362 11371.63 24.42 56901.81 88888.00 2016-12-27 03:31:40.413 362 11371.71 24.45 56901.78 88888.00 2016-12-27 03:31:40.913 362 11371.82 24.47 56901.76 88888.00 2016-12-27 03:31:41.413 362 11371.98 24.53 56901.78 88888.00 2016-12-27 03:31:41.913 362 11372.11 24.58 56901.77 88888.00 2016-12-27 03:31:42.413 362 11372.21 24.64 56901.81 88888.00 2016-12-27 03:31:42.913 362 11372.39 24.71 56901.82 88888.00 2016-12-27 03:31:43.413 362 11372.51 24.72 56901.82 88888.00 2016-12-27 03:31:43.913 362 11372.65 24.76 56901.82 88888.00 2016-12-27 03:31:44.413 362 11372.79 24.85 56901.81 88888.00 2016-12-27 03:31:44.913 362 11372.98 24.98 56901.81 88888.00 2016-12-27 03:31:45.413 362 11373.10 25.09 56901.82 88888.00 2016-12-27 03:31:45.913 362 11373.25 25.06 56901.82 88888.00 2016-12-27 03:31:46.413 362 11373.46 25.09 56901.82 88888.00 2016-12-27 03:31:46.913 362 11373.58 25.12 56901.74 88888.00 2016-12-27 03:31:47.413 362 11373.68 25.24 56901.70 88888.00 2016-12-27 03:31:47.913 362 11373.87 25.25 56901.70 88888.00 2016-12-27 03:31:48.413 362 11373.97 25.25 56901.70 88888.00 2016-12-27 03:31:48.913 362 11374.13 25.35 56901.69 88888.00 2016-12-27 03:31:49.413 362 11374.28 25.39 56901.70 88888.00 2016-12-27 03:31:49.913 362 11374.44 25.40 56901.65 88888.00 2016-12-27 03:31:50.413 362 11374.53 25.40 56901.58 88888.00 2016-12-27 03:31:50.913 362 11374.73 25.47 56901.53 88888.00 2016-12-27 03:31:51.413 362 11374.90 25.56 56901.50 88888.00 2016-12-27 03:31:51.913 362 11374.97 25.57 56901.45 88888.00 2016-12-27 03:31:52.413 362 11375.12 25.67 56901.37 88888.00 2016-12-27 03:31:52.913 362 11375.35 25.69 56901.33 88888.00 2016-12-27 03:31:53.413 362 11375.46 25.70 56901.34 88888.00 2016-12-27 03:31:53.913 362 11375.49 25.71 56901.28 88888.00 2016-12-27 03:31:54.413 362 11375.64 25.74 56901.20 88888.00 2016-12-27 03:31:54.913 362 11375.80 25.78 56901.13 88888.00 2016-12-27 03:31:55.413 362 11375.90 25.83 56901.07 88888.00 2016-12-27 03:31:55.913 362 11376.08 25.85 56901.01 88888.00 2016-12-27 03:31:56.413 362 11376.21 25.89 56900.98 88888.00 2016-12-27 03:31:56.913 362 11376.30 25.89 56900.91 88888.00 2016-12-27 03:31:57.413 362 11376.35 25.97 56900.88 88888.00 2016-12-27 03:31:57.913 362 11376.47 26.00 56900.86 88888.00 2016-12-27 03:31:58.413 362 11376.57 26.03 56900.83 88888.00 2016-12-27 03:31:58.913 362 11376.68 26.04 56900.80 88888.00 2016-12-27 03:31:59.413 362 11376.84 26.05 56900.76 88888.00 2016-12-27 03:31:59.913 362 11376.93 26.10 56900.70 88888.00 2016-12-27 03:32:00.413 362 11376.98 26.13 56900.68 88888.00 2016-12-27 03:32:00.913 362 11377.08 26.15 56900.63 88888.00 2016-12-27 03:32:01.413 362 11377.22 26.17 56900.56 88888.00 2016-12-27 03:32:01.913 362 11377.28 26.18 56900.50 88888.00 2016-12-27 03:32:02.413 362 11377.35 26.20 56900.47 88888.00 2016-12-27 03:32:02.913 362 11377.48 26.21 56900.47 88888.00 2016-12-27 03:32:03.413 362 11377.54 26.23 56900.38 88888.00 2016-12-27 03:32:03.913 362 11377.60 26.25 56900.31 88888.00 2016-12-27 03:32:04.413 362 11377.74 26.25 56900.36 88888.00 2016-12-27 03:32:04.913 362 11377.76 26.25 56900.36 88888.00 2016-12-27 03:32:05.413 362 11377.77 26.34 56900.28 88888.00 2016-12-27 03:32:05.913 362 11377.88 26.44 56900.22 88888.00 2016-12-27 03:32:06.413 362 11377.97 26.42 56900.20 88888.00 2016-12-27 03:32:06.913 362 11378.03 26.54 56900.20 88888.00 2016-12-27 03:32:07.413 362 11378.13 26.38 56900.15 88888.00 2016-12-27 03:32:07.913 362 11378.27 26.34 56900.14 88888.00 2016-12-27 03:32:08.413 362 11378.31 26.37 56900.11 88888.00 2016-12-27 03:32:08.913 362 11378.32 26.45 56900.11 88888.00 2016-12-27 03:32:09.413 362 11378.44 26.48 56900.10 88888.00 2016-12-27 03:32:09.913 362 11378.52 26.44 56900.05 88888.00 2016-12-27 03:32:10.413 362 11378.52 26.53 56900.06 88888.00 2016-12-27 03:32:10.913 362 11378.65 26.64 56900.12 88888.00 2016-12-27 03:32:11.413 362 11378.73 26.69 56900.11 88888.00 2016-12-27 03:32:11.913 362 11378.75 26.71 56900.08 88888.00 2016-12-27 03:32:12.413 362 11378.81 26.78 56900.06 88888.00 2016-12-27 03:32:12.913 362 11378.92 26.86 56900.11 88888.00 2016-12-27 03:32:13.413 362 11378.97 26.89 56900.15 88888.00 2016-12-27 03:32:13.913 362 11379.00 26.89 56900.18 88888.00 2016-12-27 03:32:14.413 362 11379.10 26.94 56900.15 88888.00 2016-12-27 03:32:14.913 362 11379.15 27.00 56900.16 88888.00 2016-12-27 03:32:15.413 362 11379.16 27.08 56900.15 88888.00 2016-12-27 03:32:15.913 362 11379.24 27.13 56900.18 88888.00 2016-12-27 03:32:16.413 362 11379.32 27.12 56900.20 88888.00 2016-12-27 03:32:16.913 362 11379.36 27.12 56900.25 88888.00 2016-12-27 03:32:17.413 362 11379.43 27.16 56900.30 88888.00 2016-12-27 03:32:17.913 362 11379.56 27.26 56900.35 88888.00 2016-12-27 03:32:18.413 362 11379.60 27.26 56900.37 88888.00 2016-12-27 03:32:18.913 362 11379.64 27.29 56900.40 88888.00 2016-12-27 03:32:19.413 362 11379.73 27.35 56900.46 88888.00 2016-12-27 03:32:19.913 362 11379.74 27.39 56900.51 88888.00 2016-12-27 03:32:20.413 362 11379.72 27.46 56900.59 88888.00 2016-12-27 03:32:20.913 362 11379.83 27.54 56900.63 88888.00 2016-12-27 03:32:21.413 362 11379.92 27.56 56900.70 88888.00 2016-12-27 03:32:21.913 362 11379.90 27.60 56900.72 88888.00 2016-12-27 03:32:22.413 362 11379.94 27.67 56900.78 88888.00 2016-12-27 03:32:22.913 362 11380.00 27.69 56900.83 88888.00 2016-12-27 03:32:23.413 362 11380.01 27.73 56900.86 88888.00 2016-12-27 03:32:23.913 362 11380.02 27.74 56900.91 88888.00 2016-12-27 03:32:24.413 362 11380.11 27.73 56900.94 88888.00 2016-12-27 03:32:24.913 362 11380.13 27.81 56901.01 88888.00 2016-12-27 03:32:25.413 362 11380.11 27.87 56901.11 88888.00 2016-12-27 03:32:25.913 362 11380.19 27.92 56901.18 88888.00 2016-12-27 03:32:26.413 362 11380.25 27.92 56901.18 88888.00 2016-12-27 03:32:26.913 362 11380.27 27.92 56901.19 88888.00 2016-12-27 03:32:27.413 362 11380.29 27.95 56901.25 88888.00 2016-12-27 03:32:27.913 362 11380.41 27.94 56901.27 88888.00 2016-12-27 03:32:28.413 362 11380.35 27.98 56901.30 88888.00 2016-12-27 03:32:28.913 362 11380.36 28.09 56901.31 88888.00 2016-12-27 03:32:29.413 362 11380.48 28.11 56901.32 88888.00 2016-12-27 03:32:29.913 362 11380.54 28.10 56901.33 88888.00 2016-12-27 03:32:30.413 362 11380.54 28.15 56901.32 88888.00 2016-12-27 03:32:30.913 362 11380.67 28.17 56901.24 88888.00 2016-12-27 03:32:31.413 362 11380.73 28.17 56901.23 88888.00 2016-12-27 03:32:31.913 362 11380.73 28.21 56901.21 88888.00 2016-12-27 03:32:32.413 362 11380.80 28.26 56901.23 88888.00 2016-12-27 03:32:32.913 362 11380.89 28.25 56901.24 88888.00 2016-12-27 03:32:33.413 362 11380.95 28.34 56901.24 88888.00 2016-12-27 03:32:33.913 362 11380.99 28.42 56901.24 88888.00 2016-12-27 03:32:34.413 362 11381.05 28.43 56901.24 88888.00 2016-12-27 03:32:34.913 362 11381.10 28.50 56901.18 88888.00 2016-12-27 03:32:35.413 362 11381.17 28.50 56901.15 88888.00 2016-12-27 03:32:35.913 362 11381.31 28.52 56901.13 88888.00 2016-12-27 03:32:36.413 362 11381.38 28.52 56901.06 88888.00 2016-12-27 03:32:36.913 362 11381.38 28.58 56901.01 88888.00 2016-12-27 03:32:37.413 362 11381.53 28.64 56900.94 88888.00 2016-12-27 03:32:37.913 362 11381.64 28.63 56900.95 88888.00 2016-12-27 03:32:38.413 362 11381.68 28.57 56900.89 88888.00 2016-12-27 03:32:38.913 362 11381.78 28.62 56900.83 88888.00 2016-12-27 03:32:39.413 362 11381.91 28.64 56900.74 88888.00 2016-12-27 03:32:39.913 362 11381.98 28.62 56900.70 88888.00 2016-12-27 03:32:40.413 362 11382.08 28.64 56900.70 88888.00 2016-12-27 03:32:40.913 362 11382.21 28.68 56900.67 88888.00 2016-12-27 03:32:41.413 362 11382.31 28.75 56900.61 88888.00 2016-12-27 03:32:41.913 362 11382.40 28.75 56900.55 88888.00 2016-12-27 03:32:42.413 362 11382.49 28.82 56900.53 88888.00 2016-12-27 03:32:42.913 362 11382.59 28.80 56900.49 88888.00 2016-12-27 03:32:43.413 362 11382.64 28.79 56900.42 88888.00 2016-12-27 03:32:43.913 362 11382.72 28.83 56900.31 88888.00 2016-12-27 03:32:44.413 362 11382.80 28.84 56900.23 88888.00 2016-12-27 03:32:44.913 362 11382.89 28.82 56900.17 88888.00 2016-12-27 03:32:45.413 362 11382.94 28.82 56900.10 88888.00 2016-12-27 03:32:45.913 362 11382.99 28.83 56900.03 88888.00 2016-12-27 03:32:46.413 362 11383.05 28.86 56899.96 88888.00 2016-12-27 03:32:46.913 362 11383.12 28.87 56899.86 88888.00 2016-12-27 03:32:47.413 362 11383.19 28.89 56899.79 88888.00 2016-12-27 03:32:47.913 362 11383.28 28.85 56899.72 88888.00 2016-12-27 03:32:48.413 362 11383.25 28.87 56899.69 88888.00 2016-12-27 03:32:48.913 362 11383.28 28.92 56899.66 88888.00 2016-12-27 03:32:49.413 362 11383.39 28.96 56899.60 88888.00 2016-12-27 03:32:49.913 362 11383.37 28.92 56899.54 88888.00 2016-12-27 03:32:50.413 362 11383.35 28.96 56899.47 88888.00 2016-12-27 03:32:50.913 362 11383.40 29.07 56899.37 88888.00 2016-12-27 03:32:51.413 362 11383.42 29.05 56899.29 88888.00 2016-12-27 03:32:51.913 362 11383.44 29.07 56899.26 88888.00 2016-12-27 03:32:52.413 362 11383.49 29.09 56899.24 88888.00 2016-12-27 03:32:52.913 362 11383.49 29.06 56899.16 88888.00 2016-12-27 03:32:53.413 362 11383.46 29.07 56899.12 88888.00 2016-12-27 03:32:53.913 362 11383.49 29.03 56899.07 88888.00 2016-12-27 03:32:54.413 362 11383.54 29.03 56898.98 88888.00 2016-12-27 03:32:54.913 362 11383.48 29.09 56898.89 88888.00 2016-12-27 03:32:55.413 362 11383.46 29.11 56898.80 88888.00 2016-12-27 03:32:55.913 362 11383.49 29.03 56898.74 88888.00 2016-12-27 03:32:56.413 362 11383.52 29.06 56898.67 88888.00 2016-12-27 03:32:56.913 362 11383.47 29.10 56898.58 88888.00 2016-12-27 03:32:57.413 362 11383.51 29.10 56898.49 88888.00 2016-12-27 03:32:57.913 362 11383.47 29.07 56898.43 88888.00 2016-12-27 03:32:58.413 362 11383.46 29.07 56898.32 88888.00 2016-12-27 03:32:58.913 362 11383.51 29.04 56898.24 88888.00 2016-12-27 03:32:59.413 362 11383.49 28.98 56898.13 88888.00 2016-12-27 03:32:59.913 362 11383.46 28.97 56898.05 88888.00 2016-12-27 03:33:00.413 362 11383.48 28.97 56898.02 88888.00 2016-12-27 03:33:00.913 362 11383.54 28.99 56897.93 88888.00 2016-12-27 03:33:01.413 362 11383.52 28.94 56897.80 88888.00 2016-12-27 03:33:01.913 362 11383.42 29.00 56897.68 88888.00 2016-12-27 03:33:02.413 362 11383.45 29.06 56897.59 88888.00 2016-12-27 03:33:02.913 362 11383.44 28.96 56897.54 88888.00 2016-12-27 03:33:03.413 362 11383.44 28.97 56897.40 88888.00 2016-12-27 03:33:03.913 362 11383.46 28.97 56897.22 88888.00 2016-12-27 03:33:04.413 362 11383.46 29.02 56897.08 88888.00 2016-12-27 03:33:04.913 362 11383.44 28.99 56896.95 88888.00 2016-12-27 03:33:05.413 362 11383.38 29.03 56896.87 88888.00 2016-12-27 03:33:05.913 362 11383.41 29.00 56896.78 88888.00 2016-12-27 03:33:06.413 362 11383.38 29.00 56896.63 88888.00 2016-12-27 03:33:06.913 362 11383.35 28.97 56896.50 88888.00 2016-12-27 03:33:07.413 362 11383.38 29.03 56896.38 88888.00 2016-12-27 03:33:07.913 362 11383.33 29.02 56896.19 88888.00 2016-12-27 03:33:08.413 362 11383.24 29.04 56896.06 88888.00 2016-12-27 03:33:08.913 362 11383.24 29.05 56895.92 88888.00 2016-12-27 03:33:09.413 362 11383.25 29.06 56895.74 88888.00 2016-12-27 03:33:09.913 362 11383.18 29.06 56895.59 88888.00 2016-12-27 03:33:10.413 362 11383.13 29.10 56895.48 88888.00 2016-12-27 03:33:10.913 362 11383.10 29.11 56895.36 88888.00 2016-12-27 03:33:11.413 362 11383.09 29.07 56895.23 88888.00 2016-12-27 03:33:11.913 362 11383.06 29.11 56895.05 88888.00 2016-12-27 03:33:12.413 362 11383.05 29.16 56894.89 88888.00 2016-12-27 03:33:12.913 362 11382.97 29.19 56894.70 88888.00 2016-12-27 03:33:13.413 362 11382.92 29.13 56894.57 88888.00 2016-12-27 03:33:13.913 362 11382.92 29.17 56894.46 88888.00 2016-12-27 03:33:14.413 362 11382.89 29.17 56894.32 88888.00 2016-12-27 03:33:14.913 362 11382.78 29.13 56894.18 88888.00 2016-12-27 03:33:15.413 362 11382.77 29.18 56894.08 88888.00 2016-12-27 03:33:15.913 362 11382.72 29.20 56894.01 88888.00 2016-12-27 03:33:16.413 362 11382.62 29.24 56893.93 88888.00 2016-12-27 03:33:16.913 362 11382.47 29.24 56893.85 88888.00 2016-12-27 03:33:17.413 362 11382.36 29.20 56893.70 88888.00 2016-12-27 03:33:17.913 362 11382.26 29.19 56893.61 88888.00 2016-12-27 03:33:18.413 362 11382.17 29.19 56893.61 88888.00 2016-12-27 03:33:18.913 362 11382.14 29.19 56893.54 88888.00 2016-12-27 03:33:19.413 362 11382.00 29.25 56893.43 88888.00 2016-12-27 03:33:19.913 362 11381.86 29.27 56893.37 88888.00 2016-12-27 03:33:20.413 362 11381.81 29.24 56893.32 88888.00 2016-12-27 03:33:20.913 362 11381.72 29.21 56893.29 88888.00 2016-12-27 03:33:21.413 362 11381.60 29.21 56893.23 88888.00 2016-12-27 03:33:21.913 362 11381.46 29.27 56893.19 88888.00 2016-12-27 03:33:22.413 362 11381.38 29.25 56893.17 88888.00 2016-12-27 03:33:22.913 362 11381.26 29.25 56893.11 88888.00 2016-12-27 03:33:23.413 362 11381.13 29.25 56893.06 88888.00 2016-12-27 03:33:23.913 362 11381.03 29.26 56893.00 88888.00 2016-12-27 03:33:24.413 362 11380.90 29.24 56892.92 88888.00 2016-12-27 03:33:24.913 362 11380.76 29.30 56892.84 88888.00 2016-12-27 03:33:25.413 362 11380.66 29.31 56892.80 88888.00 2016-12-27 03:33:25.913 362 11380.57 29.33 56892.76 88888.00 2016-12-27 03:33:26.413 362 11380.45 29.36 56892.70 88888.00 2016-12-27 03:33:26.913 362 11380.31 29.37 56892.70 88888.00 2016-12-27 03:33:27.413 362 11380.20 29.44 56892.69 88888.00 2016-12-27 03:33:27.913 362 11380.05 29.51 56892.60 88888.00 2016-12-27 03:33:28.413 362 11379.98 29.57 56892.52 88888.00 2016-12-27 03:33:28.913 362 11379.87 29.57 56892.50 88888.00 2016-12-27 03:33:29.413 362 11379.73 29.64 56892.52 88888.00 2016-12-27 03:33:29.913 362 11379.65 29.71 56892.51 88888.00 2016-12-27 03:33:30.413 362 11379.59 29.78 56892.46 88888.00 2016-12-27 03:33:30.913 362 11379.44 29.84 56892.42 88888.00 2016-12-27 03:33:31.413 362 11379.25 29.84 56892.40 88888.00 2016-12-27 03:33:31.913 362 11379.20 29.87 56892.38 88888.00 2016-12-27 03:33:32.413 362 11379.16 29.91 56892.34 88888.00 2016-12-27 03:33:32.913 362 11379.08 29.98 56892.34 88888.00 2016-12-27 03:33:33.413 362 11378.96 30.00 56892.33 88888.00 2016-12-27 03:33:33.913 362 11378.84 30.08 56892.27 88888.00 2016-12-27 03:33:34.413 362 11378.67 30.06 56892.27 88888.00 2016-12-27 03:33:34.913 362 11378.47 30.08 56892.27 88888.00 2016-12-27 03:33:35.413 362 11378.41 30.12 56892.19 88888.00 2016-12-27 03:33:35.913 362 11378.34 30.11 56892.19 88888.00 2016-12-27 03:33:36.413 362 11378.25 30.19 56892.16 88888.00 2016-12-27 03:33:36.913 362 11378.19 30.23 56892.12 88888.00 2016-12-27 03:33:37.404 362 11378.10 30.27 56892.08 88888.00 2016-12-27 03:33:37.904 362 11377.91 30.34 56892.02 88888.00 2016-12-27 03:33:38.404 362 11377.83 30.42 56892.02 88888.00 2016-12-27 03:33:38.904 362 11377.76 30.38 56891.99 88888.00 2016-12-27 03:33:39.404 362 11377.68 30.41 56891.92 88888.00 2016-12-27 03:33:39.904 362 11377.55 30.46 56891.86 88888.00 2016-12-27 03:33:40.404 362 11377.51 30.48 56891.81 88888.00 2016-12-27 03:33:40.904 362 11377.42 30.53 56891.70 88888.00 2016-12-27 03:33:41.404 362 11377.33 30.63 56891.68 88888.00 2016-12-27 03:33:41.904 362 11377.30 30.67 56891.63 88888.00 2016-12-27 03:33:42.404 362 11377.24 30.67 56891.55 88888.00 2016-12-27 03:33:42.904 362 11377.14 30.69 56891.48 88888.00 2016-12-27 03:33:43.404 362 11377.10 30.70 56891.41 88888.00 2016-12-27 03:33:43.904 362 11377.03 30.68 56891.31 88888.00 2016-12-27 03:33:44.404 362 11376.92 30.69 56891.25 88888.00 2016-12-27 03:33:44.904 362 11376.88 30.72 56891.15 88888.00 2016-12-27 03:33:45.404 362 11376.84 30.74 56891.04 88888.00 2016-12-27 03:33:45.904 362 11376.75 30.70 56890.94 88888.00 2016-12-27 03:33:46.404 362 11376.63 30.70 56890.87 88888.00 2016-12-27 03:33:46.904 362 11376.63 30.74 56890.78 88888.00 2016-12-27 03:33:47.404 362 11376.54 30.74 56890.68 88888.00 2016-12-27 03:33:47.904 362 11376.46 30.73 56890.61 88888.00 2016-12-27 03:33:48.404 362 11376.40 30.76 56890.49 88888.00 2016-12-27 03:33:48.904 362 11376.36 30.76 56890.35 88888.00 2016-12-27 03:33:49.404 362 11376.25 30.76 56890.27 88888.00 2016-12-27 03:33:49.904 362 11376.22 30.70 56890.19 88888.00 2016-12-27 03:33:50.404 362 11376.13 30.72 56890.06 88888.00 2016-12-27 03:33:50.904 362 11376.01 30.72 56889.95 88888.00 2016-12-27 03:33:51.404 362 11375.91 30.69 56889.84 88888.00 2016-12-27 03:33:51.904 362 11375.88 30.69 56889.69 88888.00 2016-12-27 03:33:52.404 362 11375.80 30.72 56889.50 88888.00 2016-12-27 03:33:52.904 362 11375.67 30.74 56889.37 88888.00 2016-12-27 03:33:53.404 362 11375.66 30.72 56889.27 88888.00 2016-12-27 03:33:53.904 362 11375.61 30.64 56889.20 88888.00 2016-12-27 03:33:54.404 362 11375.53 30.68 56889.12 88888.00 2016-12-27 03:33:54.904 362 11375.46 30.74 56889.01 88888.00 2016-12-27 03:33:55.404 362 11375.42 30.73 56888.88 88888.00 2016-12-27 03:33:55.904 362 11375.34 30.75 56888.79 88888.00 2016-12-27 03:33:56.404 362 11375.25 30.76 56888.68 88888.00 2016-12-27 03:33:56.904 362 11375.25 30.74 56888.56 88888.00 2016-12-27 03:33:57.404 362 11375.21 30.72 56888.40 88888.00 2016-12-27 03:33:57.904 362 11375.15 30.75 56888.31 88888.00 2016-12-27 03:33:58.404 362 11375.13 30.75 56888.20 88888.00 2016-12-27 03:33:58.904 362 11375.10 30.72 56888.09 88888.00 2016-12-27 03:33:59.404 362 11375.03 30.76 56888.02 88888.00 2016-12-27 03:33:59.904 362 11374.97 30.80 56887.93 88888.00 2016-12-27 03:34:00.404 362 11375.03 30.84 56887.83 88888.00 2016-12-27 03:34:00.904 362 11374.99 30.84 56887.71 88888.00 2016-12-27 03:34:01.404 362 11374.99 30.80 56887.60 88888.00 2016-12-27 03:34:01.904 362 11375.01 30.84 56887.57 88888.00 2016-12-27 03:34:02.404 362 11375.01 30.87 56887.50 88888.00 2016-12-27 03:34:02.904 362 11375.04 30.84 56887.43 88888.00 2016-12-27 03:34:03.404 362 11375.06 30.89 56887.39 88888.00 2016-12-27 03:34:03.904 362 11375.01 30.95 56887.27 88888.00 2016-12-27 03:34:04.404 362 11375.00 30.96 56887.20 88888.00 2016-12-27 03:34:04.904 362 11375.00 31.00 56887.14 88888.00 2016-12-27 03:34:05.404 362 11375.06 30.95 56887.07 88888.00 2016-12-27 03:34:05.904 362 11375.06 31.02 56886.99 88888.00 2016-12-27 03:34:06.404 362 11375.11 31.04 56886.90 88888.00 2016-12-27 03:34:06.904 362 11375.15 31.04 56886.74 88888.00 2016-12-27 03:34:07.404 362 11375.17 31.09 56886.67 88888.00 2016-12-27 03:34:07.904 362 11375.17 31.13 56886.58 88888.00 2016-12-27 03:34:08.404 362 11375.27 31.14 56886.51 88888.00 2016-12-27 03:34:08.904 362 11375.31 31.17 56886.42 88888.00 2016-12-27 03:34:09.404 362 11375.29 31.15 56886.40 88888.00 2016-12-27 03:34:09.904 362 11375.34 31.17 56886.40 88888.00 2016-12-27 03:34:10.404 362 11375.42 31.24 56886.36 88888.00 2016-12-27 03:34:10.904 362 11375.41 31.27 56886.26 88888.00 2016-12-27 03:34:11.404 362 11375.43 31.28 56886.22 88888.00 2016-12-27 03:34:11.904 362 11375.43 31.29 56886.12 88888.00 2016-12-27 03:34:12.404 362 11375.43 31.30 56886.08 88888.00 2016-12-27 03:34:12.904 362 11375.45 31.41 56886.08 88888.00 2016-12-27 03:34:13.404 362 11375.53 31.71 56886.04 88888.00 2016-12-27 03:34:13.904 362 11375.53 31.71 56886.03 88888.00 2016-12-27 03:34:14.404 362 11375.53 31.61 56886.02 88888.00 2016-12-27 03:34:14.904 362 11375.61 31.57 56885.98 88888.00 2016-12-27 03:34:15.404 362 11375.62 31.55 56885.97 88888.00 2016-12-27 03:34:15.904 362 11375.61 31.61 56886.00 88888.00 2016-12-27 03:34:16.404 362 11375.64 31.61 56885.98 88888.00 2016-12-27 03:34:16.904 362 11375.71 31.57 56885.98 88888.00 2016-12-27 03:34:17.404 362 11375.71 31.61 56885.98 88888.00 2016-12-27 03:34:17.904 362 11375.74 31.65 56885.97 88888.00 2016-12-27 03:34:18.404 362 11375.73 31.74 56885.99 88888.00 2016-12-27 03:34:18.904 362 11375.70 31.71 56886.04 88888.00 2016-12-27 03:34:19.404 362 11375.74 31.77 56886.05 88888.00 2016-12-27 03:34:19.904 362 11375.81 31.76 56886.11 88888.00 2016-12-27 03:34:20.404 362 11375.71 31.68 56886.11 88888.00 2016-12-27 03:34:20.904 362 11375.68 31.63 56886.18 88888.00 2016-12-27 03:34:21.404 362 11375.76 31.65 56886.23 88888.00 2016-12-27 03:34:21.904 362 11375.80 31.64 56886.22 88888.00 2016-12-27 03:34:22.404 362 11375.81 31.62 56886.23 88888.00 2016-12-27 03:34:22.904 362 11375.81 31.65 56886.29 88888.00 2016-12-27 03:34:23.404 362 11375.83 31.68 56886.35 88888.00 2016-12-27 03:34:23.904 362 11375.82 31.62 56886.36 88888.00 2016-12-27 03:34:24.404 362 11375.81 31.62 56886.35 88888.00 2016-12-27 03:34:24.904 362 11375.84 31.64 56886.36 88888.00 2016-12-27 03:34:25.404 362 11375.80 31.66 56886.45 88888.00 2016-12-27 03:34:25.904 362 11375.75 31.84 56886.49 88888.00 2016-12-27 03:34:26.404 362 11375.80 31.92 56886.53 88888.00 2016-12-27 03:34:26.904 362 11375.77 31.88 56886.58 88888.00 2016-12-27 03:34:27.404 362 11375.71 31.88 56886.64 88888.00 2016-12-27 03:34:27.904 362 11375.70 31.84 56886.68 88888.00 2016-12-27 03:34:28.404 362 11375.70 31.82 56886.69 88888.00 2016-12-27 03:34:28.904 362 11375.63 31.85 56886.73 88888.00 2016-12-27 03:34:29.404 362 11375.56 31.95 56886.77 88888.00 2016-12-27 03:34:29.904 362 11375.55 31.96 56886.87 88888.00 2016-12-27 03:34:30.404 362 11375.47 31.97 56886.86 88888.00 2016-12-27 03:34:30.904 362 11375.43 31.98 56886.88 88888.00 2016-12-27 03:34:31.404 362 11375.38 31.95 56886.92 88888.00 2016-12-27 03:34:31.904 362 11375.28 31.91 56886.96 88888.00 2016-12-27 03:34:32.404 362 11375.19 31.95 56886.98 88888.00 2016-12-27 03:34:32.904 362 11375.15 31.96 56887.02 88888.00 2016-12-27 03:34:33.404 362 11375.15 31.95 56887.02 88888.00 2016-12-27 03:34:33.904 362 11375.07 31.99 56887.05 88888.00 2016-12-27 03:34:34.404 362 11375.04 31.92 56887.08 88888.00 2016-12-27 03:34:34.904 362 11374.97 31.78 56887.06 88888.00 2016-12-27 03:34:35.404 362 11374.94 31.71 56887.02 88888.00 2016-12-27 03:34:35.904 362 11374.85 31.71 56886.99 88888.00 2016-12-27 03:34:36.404 362 11374.85 31.69 56886.94 88888.00 2016-12-27 03:34:36.904 362 11374.78 31.66 56886.90 88888.00 2016-12-27 03:34:37.404 362 11374.65 31.61 56886.87 88888.00 2016-12-27 03:34:37.904 362 11374.64 31.59 56886.83 88888.00 2016-12-27 03:34:38.404 362 11374.63 31.57 56886.75 88888.00 2016-12-27 03:34:38.904 362 11374.52 31.56 56886.68 88888.00 2016-12-27 03:34:39.404 362 11374.50 31.57 56886.70 88888.00 2016-12-27 03:34:39.904 362 11374.49 31.48 56886.63 88888.00 2016-12-27 03:34:40.404 362 11374.44 31.40 56886.57 88888.00 2016-12-27 03:34:40.904 362 11374.39 31.32 56886.53 88888.00 2016-12-27 03:34:41.404 362 11374.42 31.27 56886.47 88888.00 2016-12-27 03:34:41.904 362 11374.39 31.18 56886.40 88888.00 2016-12-27 03:34:42.404 362 11374.30 31.14 56886.32 88888.00 2016-12-27 03:34:42.904 362 11374.31 31.09 56886.29 88888.00 2016-12-27 03:34:43.404 362 11374.34 31.09 56886.21 88888.00 2016-12-27 03:34:43.904 362 11374.25 31.06 56886.17 88888.00 2016-12-27 03:34:44.404 362 11374.22 31.07 56886.16 88888.00 2016-12-27 03:34:44.904 362 11374.23 30.96 56886.10 88888.00 2016-12-27 03:34:45.404 362 11374.16 30.89 56886.04 88888.00 2016-12-27 03:34:45.904 362 11374.09 30.82 56886.00 88888.00 2016-12-27 03:34:46.404 362 11374.11 30.75 56885.97 88888.00 2016-12-27 03:34:46.904 362 11374.04 30.72 56885.93 88888.00 2016-12-27 03:34:47.404 362 11374.01 30.74 56885.92 88888.00 2016-12-27 03:34:47.904 362 11374.02 30.68 56885.91 88888.00 2016-12-27 03:34:48.404 362 11373.96 30.62 56885.85 88888.00 2016-12-27 03:34:48.904 362 11373.90 30.54 56885.83 88888.00 2016-12-27 03:34:49.404 362 11373.90 30.46 56885.80 88888.00 2016-12-27 03:34:49.904 362 11373.82 30.43 56885.83 88888.00 2016-12-27 03:34:50.404 362 11373.78 30.41 56885.77 88888.00 2016-12-27 03:34:50.904 362 11373.73 30.34 56885.79 88888.00 2016-12-27 03:34:51.404 362 11373.75 30.27 56885.78 88888.00 2016-12-27 03:34:51.904 362 11373.68 30.26 56885.78 88888.00 2016-12-27 03:34:52.404 362 11373.62 30.23 56885.79 88888.00 2016-12-27 03:34:52.904 362 11373.64 30.21 56885.84 88888.00 2016-12-27 03:34:53.404 362 11373.58 30.20 56885.81 88888.00 2016-12-27 03:34:53.904 362 11373.48 30.15 56885.89 88888.00 2016-12-27 03:34:54.404 362 11373.46 30.22 56885.99 88888.00 2016-12-27 03:34:54.904 362 11373.40 30.15 56886.05 88888.00 2016-12-27 03:34:55.404 362 11373.31 29.99 56886.05 88888.00 2016-12-27 03:34:55.904 362 11373.31 29.93 56886.09 88888.00 2016-12-27 03:34:56.404 362 11373.30 29.85 56886.10 88888.00 2016-12-27 03:34:56.904 362 11373.21 29.77 56886.11 88888.00 2016-12-27 03:34:57.404 362 11373.13 29.72 56886.19 88888.00 2016-12-27 03:34:57.904 362 11373.10 29.68 56886.25 88888.00 2016-12-27 03:34:58.404 362 11373.05 29.54 56886.32 88888.00 2016-12-27 03:34:58.904 362 11372.97 29.58 56886.36 88888.00 2016-12-27 03:34:59.404 362 11372.93 29.66 56886.47 88888.00 2016-12-27 03:34:59.904 362 11372.86 29.55 56886.53 88888.00 2016-12-27 03:35:00.404 362 11372.74 29.62 56886.57 88888.00 2016-12-27 03:35:00.904 362 11372.63 29.57 56886.67 88888.00 2016-12-27 03:35:01.404 362 11372.60 29.43 56886.76 88888.00 2016-12-27 03:35:01.904 362 11372.51 29.31 56886.81 88888.00 2016-12-27 03:35:02.404 362 11372.46 29.26 56886.85 88888.00 2016-12-27 03:35:02.904 362 11372.37 29.12 56886.90 88888.00 2016-12-27 03:35:03.404 362 11372.23 28.99 56886.94 88888.00 2016-12-27 03:35:03.904 362 11372.15 28.94 56886.93 88888.00 2016-12-27 03:35:04.404 362 11372.12 28.97 56886.93 88888.00 2016-12-27 03:35:04.904 362 11372.01 28.87 56887.01 88888.00 2016-12-27 03:35:05.404 362 11371.93 28.80 56887.01 88888.00 2016-12-27 03:35:05.904 362 11371.87 28.80 56887.03 88888.00 2016-12-27 03:35:06.404 362 11371.80 28.77 56887.08 88888.00 2016-12-27 03:35:06.904 362 11371.70 28.82 56887.05 88888.00 2016-12-27 03:35:07.404 362 11371.59 28.83 56887.00 88888.00 2016-12-27 03:35:07.904 362 11371.51 28.78 56886.95 88888.00 2016-12-27 03:35:08.404 362 11371.42 28.75 56886.96 88888.00 2016-12-27 03:35:08.904 362 11371.35 28.57 56886.94 88888.00 2016-12-27 03:35:09.404 362 11371.24 28.51 56887.01 88888.00 2016-12-27 03:35:09.904 362 11371.14 28.45 56887.02 88888.00 2016-12-27 03:35:10.404 362 11371.01 28.42 56887.03 88888.00 2016-12-27 03:35:10.904 362 11370.94 28.43 56887.02 88888.00 2016-12-27 03:35:11.404 362 11370.84 28.42 56887.01 88888.00 2016-12-27 03:35:11.904 362 11370.73 28.42 56887.03 88888.00 2016-12-27 03:35:12.404 362 11370.67 28.38 56887.08 88888.00 2016-12-27 03:35:12.904 362 11370.57 28.35 56887.13 88888.00 2016-12-27 03:35:13.404 362 11370.46 28.32 56887.14 88888.00 2016-12-27 03:35:13.904 362 11370.39 28.30 56887.13 88888.00 2016-12-27 03:35:14.404 362 11370.27 28.30 56887.09 88888.00 2016-12-27 03:35:14.904 362 11370.19 28.24 56887.14 88888.00 2016-12-27 03:35:15.404 362 11370.11 28.17 56887.21 88888.00 2016-12-27 03:35:15.904 362 11370.00 28.25 56887.19 88888.00 2016-12-27 03:35:16.404 362 11369.92 28.18 56887.17 88888.00 2016-12-27 03:35:16.904 362 11369.82 28.12 56887.21 88888.00 2016-12-27 03:35:17.404 362 11369.75 28.10 56887.27 88888.00 2016-12-27 03:35:17.904 362 11369.70 28.08 56887.27 88888.00 2016-12-27 03:35:18.404 362 11369.56 28.08 56887.24 88888.00 2016-12-27 03:35:18.904 362 11369.45 28.05 56887.24 88888.00 2016-12-27 03:35:19.404 362 11369.40 28.05 56887.25 88888.00 2016-12-27 03:35:19.904 362 11369.24 28.02 56887.21 88888.00 2016-12-27 03:35:20.404 362 11369.06 28.04 56887.24 88888.00 2016-12-27 03:35:20.904 362 11368.92 28.05 56887.30 88888.00 2016-12-27 03:35:21.404 362 11368.81 28.04 56887.35 88888.00 2016-12-27 03:35:21.904 362 11368.68 27.95 56887.34 88888.00 2016-12-27 03:35:22.404 362 11368.54 27.96 56887.40 88888.00 2016-12-27 03:35:22.904 362 11368.39 28.00 56887.44 88888.00 2016-12-27 03:35:23.404 362 11368.27 28.01 56887.44 88888.00 2016-12-27 03:35:23.904 362 11368.12 27.97 56887.47 88888.00 2016-12-27 03:35:24.404 362 11367.99 27.90 56887.56 88888.00 2016-12-27 03:35:24.904 362 11367.82 27.90 56887.63 88888.00 2016-12-27 03:35:25.404 362 11367.63 27.95 56887.62 88888.00 2016-12-27 03:35:25.904 362 11367.51 27.90 56887.67 88888.00 2016-12-27 03:35:26.404 362 11367.39 27.84 56887.75 88888.00 2016-12-27 03:35:26.904 362 11367.18 27.77 56887.73 88888.00 2016-12-27 03:35:27.404 362 11367.01 27.73 56887.73 88888.00 2016-12-27 03:35:27.904 362 11366.92 27.68 56887.73 88888.00 2016-12-27 03:35:28.404 362 11366.73 27.68 56887.80 88888.00 2016-12-27 03:35:28.904 362 11366.65 27.70 56887.83 88888.00 2016-12-27 03:35:29.404 362 11366.54 27.64 56887.84 88888.00 2016-12-27 03:35:29.904 362 11366.39 27.53 56887.83 88888.00 2016-12-27 03:35:30.404 362 11366.28 27.47 56887.88 88888.00 2016-12-27 03:35:30.904 362 11366.18 27.43 56887.92 88888.00 2016-12-27 03:35:31.404 362 11366.03 27.36 56887.91 88888.00 2016-12-27 03:35:31.904 362 11365.81 27.35 56887.90 88888.00 2016-12-27 03:35:32.404 362 11365.67 27.34 56887.88 88888.00 2016-12-27 03:35:32.904 362 11365.56 27.28 56887.91 88888.00 2016-12-27 03:35:33.404 362 11365.39 27.20 56888.02 88888.00 2016-12-27 03:35:33.904 362 11365.28 27.22 56888.07 88888.00 2016-12-27 03:35:34.404 362 11365.21 27.15 56888.07 88888.00 2016-12-27 03:35:34.904 362 11365.06 27.10 56888.14 88888.00 2016-12-27 03:35:35.404 362 11364.92 27.19 56888.23 88888.00 2016-12-27 03:35:35.904 362 11364.80 27.13 56888.30 88888.00 2016-12-27 03:35:36.404 362 11364.66 27.02 56888.35 88888.00 2016-12-27 03:35:36.904 362 11364.49 27.01 56888.42 88888.00 2016-12-27 03:35:37.404 362 11364.38 26.99 56888.42 88888.00 2016-12-27 03:35:37.904 362 11364.28 26.94 56888.40 88888.00 2016-12-27 03:35:38.404 362 11364.10 26.92 56888.46 88888.00 2016-12-27 03:35:38.904 362 11363.98 26.94 56888.54 88888.00 2016-12-27 03:35:39.404 362 11363.88 26.85 56888.57 88888.00 2016-12-27 03:35:39.904 362 11363.76 26.83 56888.63 88888.00 2016-12-27 03:35:40.404 362 11363.66 26.82 56888.67 88888.00 2016-12-27 03:35:40.904 362 11363.66 26.78 56888.74 88888.00 2016-12-27 03:35:41.404 362 11363.51 26.75 56888.80 88888.00 2016-12-27 03:35:41.904 362 11363.33 26.75 56888.88 88888.00 2016-12-27 03:35:42.404 362 11363.26 26.72 56888.93 88888.00 2016-12-27 03:35:42.904 362 11363.13 26.74 56888.99 88888.00 2016-12-27 03:35:43.404 362 11363.04 26.68 56889.04 88888.00 2016-12-27 03:35:43.904 362 11362.96 26.61 56889.10 88888.00 2016-12-27 03:35:44.404 362 11362.89 26.53 56889.23 88888.00 2016-12-27 03:35:44.904 362 11362.74 26.51 56889.31 88888.00 2016-12-27 03:35:45.404 362 11362.64 26.52 56889.40 88888.00 2016-12-27 03:35:45.904 362 11362.61 26.49 56889.46 88888.00 2016-12-27 03:35:46.404 362 11362.54 26.47 56889.53 88888.00 2016-12-27 03:35:46.904 362 11362.41 26.48 56889.62 88888.00 2016-12-27 03:35:47.404 362 11362.35 26.52 56889.68 88888.00 2016-12-27 03:35:47.904 362 11362.26 26.49 56889.79 88888.00 2016-12-27 03:35:48.404 362 11362.16 26.41 56889.89 88888.00 2016-12-27 03:35:48.904 362 11362.13 26.37 56889.93 88888.00 2016-12-27 03:35:49.404 362 11362.07 26.28 56890.04 88888.00 2016-12-27 03:35:49.904 362 11361.97 26.31 56890.17 88888.00 2016-12-27 03:35:50.404 362 11361.86 26.28 56890.27 88888.00 2016-12-27 03:35:50.904 362 11361.85 26.19 56890.35 88888.00 2016-12-27 03:35:51.404 362 11361.72 26.19 56890.43 88888.00 2016-12-27 03:35:51.904 362 11361.60 26.18 56890.49 88888.00 2016-12-27 03:35:52.405 362 11361.56 26.10 56890.61 88888.00 2016-12-27 03:35:52.905 362 11361.48 26.08 56890.70 88888.00 2016-12-27 03:35:53.405 362 11361.39 26.14 56890.79 88888.00 2016-12-27 03:35:53.905 362 11361.35 26.06 56890.93 88888.00 2016-12-27 03:35:54.405 362 11361.30 26.07 56891.04 88888.00 2016-12-27 03:35:54.905 362 11361.23 26.05 56891.10 88888.00 2016-12-27 03:35:55.405 362 11361.16 26.03 56891.19 88888.00 2016-12-27 03:35:55.905 362 11361.08 26.00 56891.31 88888.00 2016-12-27 03:35:56.405 362 11360.98 26.03 56891.41 88888.00 2016-12-27 03:35:56.905 362 11360.94 26.03 56891.52 88888.00 2016-12-27 03:35:57.405 362 11360.90 26.06 56891.63 88888.00 2016-12-27 03:35:57.905 362 11360.80 26.00 56891.74 88888.00 2016-12-27 03:35:58.405 362 11360.67 26.00 56891.83 88888.00 2016-12-27 03:35:58.905 362 11360.62 26.04 56891.94 88888.00 2016-12-27 03:35:59.405 362 11360.62 26.03 56892.00 88888.00 2016-12-27 03:35:59.905 362 11360.48 26.03 56892.13 88888.00 2016-12-27 03:36:00.405 362 11360.44 26.07 56892.27 88888.00 2016-12-27 03:36:00.905 362 11360.38 26.00 56892.32 88888.00 2016-12-27 03:36:01.405 362 11360.20 25.98 56892.34 88888.00 2016-12-27 03:36:01.905 362 11360.12 26.00 56892.38 88888.00 2016-12-27 03:36:02.405 362 11360.09 26.07 56892.42 88888.00 2016-12-27 03:36:02.905 362 11359.95 26.01 56892.52 88888.00 2016-12-27 03:36:03.405 362 11359.83 26.00 56892.58 88888.00 2016-12-27 03:36:03.905 362 11359.82 26.04 56892.59 88888.00 2016-12-27 03:36:04.405 362 11359.75 26.08 56892.64 88888.00 2016-12-27 03:36:04.905 362 11359.64 26.10 56892.70 88888.00 2016-12-27 03:36:05.405 362 11359.57 26.05 56892.71 88888.00 2016-12-27 03:36:05.905 362 11359.51 25.98 56892.79 88888.00 2016-12-27 03:36:06.405 362 11359.41 25.90 56892.83 88888.00 2016-12-27 03:36:06.905 362 11359.31 25.87 56892.84 88888.00 2016-12-27 03:36:07.405 362 11359.27 25.89 56892.84 88888.00 2016-12-27 03:36:07.905 362 11359.20 25.89 56892.83 88888.00 2016-12-27 03:36:08.405 362 11359.10 26.04 56892.84 88888.00 2016-12-27 03:36:08.905 362 11359.01 26.24 56892.85 88888.00 2016-12-27 03:36:09.405 362 11358.91 26.24 56892.83 88888.00 2016-12-27 03:36:09.905 362 11358.80 26.21 56892.84 88888.00 2016-12-27 03:36:10.405 362 11358.74 26.25 56892.84 88888.00 2016-12-27 03:36:10.905 362 11358.65 26.21 56892.86 88888.00 2016-12-27 03:36:11.405 362 11358.57 26.17 56892.86 88888.00 2016-12-27 03:36:11.905 362 11358.44 26.12 56892.85 88888.00 2016-12-27 03:36:12.405 362 11358.45 26.05 56892.82 88888.00 2016-12-27 03:36:12.905 362 11358.32 25.98 56892.83 88888.00 2016-12-27 03:36:13.405 362 11358.19 25.92 56892.82 88888.00 2016-12-27 03:36:13.905 362 11358.12 25.99 56892.78 88888.00 2016-12-27 03:36:14.405 362 11358.03 25.89 56892.79 88888.00 2016-12-27 03:36:14.905 362 11357.88 25.60 56892.82 88888.00 2016-12-27 03:36:15.405 362 11357.84 25.74 56892.82 88888.00 2016-12-27 03:36:15.905 362 11357.85 25.81 56892.79 88888.00 2016-12-27 03:36:16.405 362 11357.71 25.89 56892.79 88888.00 2016-12-27 03:36:16.905 362 11357.66 25.87 56892.78 88888.00 2016-12-27 03:36:17.405 362 11357.62 25.78 56892.74 88888.00 2016-12-27 03:36:17.905 362 11357.53 25.72 56892.78 88888.00 2016-12-27 03:36:18.405 362 11357.42 25.71 56892.82 88888.00 2016-12-27 03:36:18.905 362 11357.42 25.52 56892.86 88888.00 2016-12-27 03:36:19.405 362 11357.40 25.18 56892.80 88888.00 2016-12-27 03:36:19.905 362 11357.26 25.12 56892.79 88888.00 2016-12-27 03:36:20.405 362 11357.25 25.19 56892.82 88888.00 2016-12-27 03:36:20.905 362 11357.19 25.09 56892.87 88888.00 2016-12-27 03:36:21.405 362 11357.12 25.08 56892.83 88888.00 2016-12-27 03:36:21.905 362 11357.06 25.09 56892.79 88888.00 2016-12-27 03:36:22.405 362 11357.05 25.09 56892.79 88888.00 2016-12-27 03:36:22.905 362 11357.05 25.03 56892.82 88888.00 2016-12-27 03:36:23.405 362 11357.01 24.98 56892.82 88888.00 2016-12-27 03:36:23.905 362 11356.99 24.99 56892.85 88888.00 2016-12-27 03:36:24.405 362 11356.99 24.95 56892.85 88888.00 2016-12-27 03:36:24.905 362 11356.97 24.96 56892.89 88888.00 2016-12-27 03:36:25.405 362 11356.95 25.01 56892.86 88888.00 2016-12-27 03:36:25.905 362 11356.95 24.97 56892.87 88888.00 2016-12-27 03:36:26.405 362 11356.95 24.97 56892.86 88888.00 2016-12-27 03:36:26.905 362 11356.87 25.12 56892.84 88888.00 2016-12-27 03:36:27.405 362 11356.93 25.30 56892.85 88888.00 2016-12-27 03:36:27.905 362 11356.94 25.25 56892.92 88888.00 2016-12-27 03:36:28.405 362 11356.92 25.26 56892.96 88888.00 2016-12-27 03:36:28.905 362 11356.86 25.30 56893.00 88888.00 2016-12-27 03:36:29.405 362 11356.84 25.28 56893.02 88888.00 2016-12-27 03:36:29.905 362 11356.80 25.25 56893.05 88888.00 2016-12-27 03:36:30.405 362 11356.77 25.23 56893.08 88888.00 2016-12-27 03:36:30.905 362 11356.86 24.99 56893.10 88888.00 2016-12-27 03:36:31.405 362 11356.84 24.83 56893.15 88888.00 2016-12-27 03:36:31.905 362 11356.84 24.72 56893.21 88888.00 2016-12-27 03:36:32.405 362 11356.84 24.76 56893.22 88888.00 2016-12-27 03:36:32.905 362 11356.78 24.79 56893.29 88888.00 2016-12-27 03:36:33.405 362 11356.77 24.81 56893.35 88888.00 2016-12-27 03:36:33.905 362 11356.79 24.78 56893.43 88888.00 2016-12-27 03:36:34.405 362 11356.80 24.74 56893.47 88888.00 2016-12-27 03:36:34.905 362 11356.76 24.72 56893.51 88888.00 2016-12-27 03:36:35.405 362 11356.76 24.71 56893.56 88888.00 2016-12-27 03:36:35.905 362 11356.78 24.71 56893.63 88888.00 2016-12-27 03:36:36.405 362 11356.76 24.76 56893.64 88888.00 2016-12-27 03:36:36.905 362 11356.74 24.74 56893.69 88888.00 2016-12-27 03:36:37.405 362 11356.79 24.71 56893.74 88888.00 2016-12-27 03:36:37.905 362 11356.80 24.75 56893.83 88888.00 2016-12-27 03:36:38.405 362 11356.77 24.79 56893.87 88888.00 2016-12-27 03:36:38.905 362 11356.81 24.90 56893.93 88888.00 2016-12-27 03:36:39.405 362 11356.91 24.87 56893.94 88888.00 2016-12-27 03:36:39.905 362 11356.86 24.78 56893.99 88888.00 2016-12-27 03:36:40.405 362 11356.90 24.78 56894.04 88888.00 2016-12-27 03:36:40.905 362 11356.93 24.79 56894.12 88888.00 2016-12-27 03:36:41.405 362 11356.88 24.84 56894.18 88888.00 2016-12-27 03:36:41.905 362 11356.87 24.88 56894.19 88888.00 2016-12-27 03:36:42.405 362 11356.95 24.87 56894.25 88888.00 2016-12-27 03:36:42.905 362 11356.95 24.89 56894.33 88888.00 2016-12-27 03:36:43.405 362 11356.98 24.88 56894.41 88888.00 2016-12-27 03:36:43.905 362 11357.03 24.95 56894.43 88888.00 2016-12-27 03:36:44.405 362 11357.04 25.29 56894.46 88888.00 2016-12-27 03:36:44.905 362 11357.06 25.39 56894.51 88888.00 2016-12-27 03:36:45.405 362 11357.06 25.52 56894.56 88888.00 2016-12-27 03:36:45.905 362 11357.18 25.58 56894.59 88888.00 2016-12-27 03:36:46.405 362 11357.28 25.58 56894.66 88888.00 2016-12-27 03:36:46.905 362 11357.28 25.62 56894.75 88888.00 2016-12-27 03:36:47.405 362 11357.35 25.57 56894.81 88888.00 2016-12-27 03:36:47.905 362 11357.35 25.62 56894.85 88888.00 2016-12-27 03:36:48.405 362 11357.38 25.46 56894.85 88888.00 2016-12-27 03:36:48.905 362 11357.40 25.25 56894.96 88888.00 2016-12-27 03:36:49.405 362 11357.49 25.28 56895.04 88888.00 2016-12-27 03:36:49.905 362 11357.54 25.30 56895.14 88888.00 2016-12-27 03:36:50.405 362 11357.61 25.30 56895.17 88888.00 2016-12-27 03:36:50.905 362 11357.70 25.28 56895.21 88888.00 2016-12-27 03:36:51.405 362 11357.73 25.29 56895.29 88888.00 2016-12-27 03:36:51.905 362 11357.74 25.37 56895.35 88888.00 2016-12-27 03:36:52.405 362 11357.85 25.37 56895.45 88888.00 2016-12-27 03:36:52.905 362 11357.96 25.35 56895.53 88888.00 2016-12-27 03:36:53.405 362 11358.02 25.37 56895.60 88888.00 2016-12-27 03:36:53.905 362 11358.05 25.37 56895.63 88888.00 2016-12-27 03:36:54.405 362 11358.13 25.37 56895.67 88888.00 2016-12-27 03:36:54.905 362 11358.19 25.46 56895.72 88888.00 2016-12-27 03:36:55.405 362 11358.25 25.50 56895.79 88888.00 2016-12-27 03:36:55.905 362 11358.39 25.62 56895.85 88888.00 2016-12-27 03:36:56.405 362 11358.42 25.47 56895.88 88888.00 2016-12-27 03:36:56.905 362 11358.46 25.46 56895.97 88888.00 2016-12-27 03:36:57.405 362 11358.51 25.44 56896.07 88888.00 2016-12-27 03:36:57.905 362 11358.57 25.51 56896.16 88888.00 2016-12-27 03:36:58.405 362 11358.71 25.47 56896.18 88888.00 2016-12-27 03:36:58.905 362 11358.81 25.45 56896.24 88888.00 2016-12-27 03:36:59.405 362 11358.92 25.40 56896.24 88888.00 2016-12-27 03:36:59.905 362 11358.98 25.37 56896.31 88888.00 2016-12-27 03:37:00.405 362 11359.00 25.38 56896.40 88888.00 2016-12-27 03:37:00.905 362 11359.09 25.40 56896.45 88888.00 2016-12-27 03:37:01.405 362 11359.20 25.42 56896.46 88888.00 2016-12-27 03:37:01.905 362 11359.23 25.37 56896.52 88888.00 2016-12-27 03:37:02.405 362 11359.30 25.30 56896.57 88888.00 2016-12-27 03:37:02.905 362 11359.38 25.45 56896.64 88888.00 2016-12-27 03:37:03.405 362 11359.43 25.71 56896.65 88888.00 2016-12-27 03:37:03.905 362 11359.54 25.78 56896.68 88888.00 2016-12-27 03:37:04.405 362 11359.68 25.80 56896.75 88888.00 2016-12-27 03:37:04.905 362 11359.75 25.79 56896.78 88888.00 2016-12-27 03:37:05.405 362 11359.76 25.79 56896.89 88888.00 2016-12-27 03:37:05.905 362 11359.90 25.79 56896.97 88888.00 2016-12-27 03:37:06.405 362 11360.04 25.79 56896.97 88888.00 2016-12-27 03:37:06.905 362 11360.11 25.74 56897.09 88888.00 2016-12-27 03:37:07.405 362 11360.21 25.80 56897.16 88888.00 2016-12-27 03:37:07.905 362 11360.34 25.79 56897.25 88888.00 2016-12-27 03:37:08.405 362 11360.38 25.77 56897.32 88888.00 2016-12-27 03:37:08.905 362 11360.51 25.74 56897.39 88888.00 2016-12-27 03:37:09.405 362 11360.65 25.74 56897.45 88888.00 2016-12-27 03:37:09.905 362 11360.70 25.70 56897.49 88888.00 2016-12-27 03:37:10.405 362 11360.75 25.71 56897.61 88888.00 2016-12-27 03:37:10.905 362 11360.87 25.73 56897.71 88888.00 2016-12-27 03:37:11.405 362 11360.94 25.74 56897.79 88888.00 2016-12-27 03:37:11.905 362 11361.01 25.70 56897.87 88888.00 2016-12-27 03:37:12.405 362 11361.13 25.71 56897.96 88888.00 2016-12-27 03:37:12.905 362 11361.24 25.71 56898.04 88888.00 2016-12-27 03:37:13.405 362 11361.32 25.73 56898.11 88888.00 2016-12-27 03:37:13.905 362 11361.42 25.78 56898.15 88888.00 2016-12-27 03:37:14.405 362 11361.57 25.76 56898.21 88888.00 2016-12-27 03:37:14.905 362 11361.66 25.73 56898.26 88888.00 2016-12-27 03:37:15.405 362 11361.78 25.73 56898.26 88888.00 2016-12-27 03:37:15.905 362 11361.94 25.73 56898.34 88888.00 2016-12-27 03:37:16.405 362 11361.98 25.74 56898.47 88888.00 2016-12-27 03:37:16.905 362 11362.05 25.76 56898.58 88888.00 2016-12-27 03:37:17.405 362 11362.21 25.79 56898.61 88888.00 2016-12-27 03:37:17.905 362 11362.35 25.72 56898.69 88888.00 2016-12-27 03:37:18.405 362 11362.46 25.77 56898.77 88888.00 2016-12-27 03:37:18.905 362 11362.57 25.74 56898.83 88888.00 2016-12-27 03:37:19.405 362 11362.71 25.74 56898.93 88888.00 2016-12-27 03:37:19.905 362 11362.80 25.73 56898.98 88888.00 2016-12-27 03:37:20.405 362 11362.92 25.72 56899.03 88888.00 2016-12-27 03:37:20.905 362 11363.02 25.74 56899.08 88888.00 2016-12-27 03:37:21.405 362 11363.12 25.78 56899.18 88888.00 2016-12-27 03:37:21.905 362 11363.23 25.79 56899.28 88888.00 2016-12-27 03:37:22.405 362 11363.32 25.74 56899.37 88888.00 2016-12-27 03:37:22.905 362 11363.40 25.73 56899.50 88888.00 2016-12-27 03:37:23.405 362 11363.46 25.72 56899.58 88888.00 2016-12-27 03:37:23.905 362 11363.58 25.77 56899.66 88888.00 2016-12-27 03:37:24.405 362 11363.76 25.78 56899.77 88888.00 2016-12-27 03:37:24.905 362 11363.86 25.79 56899.85 88888.00 2016-12-27 03:37:25.405 362 11363.93 25.77 56899.95 88888.00 2016-12-27 03:37:25.905 362 11364.00 25.72 56900.04 88888.00 2016-12-27 03:37:26.405 362 11364.13 25.74 56900.18 88888.00 2016-12-27 03:37:26.905 362 11364.21 25.74 56900.33 88888.00 2016-12-27 03:37:27.405 362 11364.29 25.74 56900.46 88888.00 2016-12-27 03:37:27.905 362 11364.40 25.74 56900.54 88888.00 2016-12-27 03:37:28.405 362 11364.51 25.64 56900.65 88888.00 2016-12-27 03:37:28.905 362 11364.61 25.37 56900.81 88888.00 2016-12-27 03:37:29.405 362 11364.78 25.25 56900.99 88888.00 2016-12-27 03:37:29.905 362 11364.83 25.21 56901.08 88888.00 2016-12-27 03:37:30.405 362 11364.86 25.38 56901.15 88888.00 2016-12-27 03:37:30.905 362 11365.01 25.63 56901.26 88888.00 2016-12-27 03:37:31.405 362 11365.15 25.29 56901.45 88888.00 2016-12-27 03:37:31.905 362 11365.21 25.18 56901.62 88888.00 2016-12-27 03:37:32.405 362 11365.25 25.24 56901.78 88888.00 2016-12-27 03:37:32.905 362 11365.34 25.18 56901.92 88888.00 2016-12-27 03:37:33.405 362 11365.42 25.15 56902.09 88888.00 2016-12-27 03:37:33.905 362 11365.45 25.15 56902.27 88888.00 2016-12-27 03:37:34.405 362 11365.56 25.16 56902.48 88888.00 2016-12-27 03:37:34.905 362 11365.65 25.16 56902.62 88888.00 2016-12-27 03:37:35.405 362 11365.72 25.22 56902.77 88888.00 2016-12-27 03:37:35.905 362 11365.79 25.22 56902.91 88888.00 2016-12-27 03:37:36.405 362 11365.84 25.22 56903.05 88888.00 2016-12-27 03:37:36.905 362 11365.90 25.16 56903.27 88888.00 2016-12-27 03:37:37.405 362 11365.94 25.15 56903.46 88888.00 2016-12-27 03:37:37.905 362 11366.03 25.16 56903.61 88888.00 2016-12-27 03:37:38.405 362 11366.09 25.21 56903.86 88888.00 2016-12-27 03:37:38.905 362 11366.09 25.23 56904.04 88888.00 2016-12-27 03:37:39.405 362 11366.24 25.22 56904.22 88888.00 2016-12-27 03:37:39.905 362 11366.35 25.26 56904.41 88888.00 2016-12-27 03:37:40.405 362 11366.35 25.31 56904.63 88888.00 2016-12-27 03:37:40.905 362 11366.44 25.37 56904.85 88888.00 2016-12-27 03:37:41.405 362 11366.51 25.47 56905.03 88888.00 2016-12-27 03:37:41.905 362 11366.53 25.39 56905.19 88888.00 2016-12-27 03:37:42.405 362 11366.57 25.45 56905.44 88888.00 2016-12-27 03:37:42.905 362 11366.64 25.40 56905.63 88888.00 2016-12-27 03:37:43.405 362 11366.69 25.42 56905.85 88888.00 2016-12-27 03:37:43.905 362 11366.67 25.42 56906.07 88888.00 2016-12-27 03:37:44.405 362 11366.73 25.44 56906.28 88888.00 2016-12-27 03:37:44.905 362 11366.85 25.45 56906.51 88888.00 2016-12-27 03:37:45.405 362 11366.88 25.55 56906.70 88888.00 2016-12-27 03:37:45.905 362 11366.93 25.58 56906.96 88888.00 2016-12-27 03:37:46.405 362 11367.00 25.58 56907.20 88888.00 2016-12-27 03:37:46.905 362 11367.01 25.59 56907.41 88888.00 2016-12-27 03:37:47.405 362 11367.06 25.63 56907.59 88888.00 2016-12-27 03:37:47.905 362 11367.12 25.65 56907.81 88888.00 2016-12-27 03:37:48.405 362 11367.12 25.63 56907.99 88888.00 2016-12-27 03:37:48.905 362 11367.16 25.77 56908.25 88888.00 2016-12-27 03:37:49.405 362 11367.23 25.81 56908.49 88888.00 2016-12-27 03:37:49.905 362 11367.25 25.77 56908.66 88888.00 2016-12-27 03:37:50.405 362 11367.28 25.87 56908.88 88888.00 2016-12-27 03:37:50.905 362 11367.29 25.90 56909.08 88888.00 2016-12-27 03:37:51.405 362 11367.34 25.89 56909.30 88888.00 2016-12-27 03:37:51.905 362 11367.32 26.19 56909.49 88888.00 2016-12-27 03:37:52.406 362 11367.33 26.34 56909.66 88888.00 2016-12-27 03:37:52.906 362 11367.37 26.40 56909.85 88888.00 2016-12-27 03:37:53.406 362 11367.37 26.45 56910.05 88888.00 2016-12-27 03:37:53.906 362 11367.37 26.49 56910.24 88888.00 2016-12-27 03:37:54.406 362 11367.42 26.41 56910.41 88888.00 2016-12-27 03:37:54.906 362 11367.46 26.44 56910.58 88888.00 2016-12-27 03:37:55.406 362 11367.44 26.44 56910.79 88888.00 2016-12-27 03:37:55.906 362 11367.43 26.48 56910.97 88888.00 2016-12-27 03:37:56.406 362 11367.46 26.55 56911.12 88888.00 2016-12-27 03:37:56.906 362 11367.48 26.51 56911.25 88888.00 2016-12-27 03:37:57.406 362 11367.50 26.55 56911.45 88888.00 2016-12-27 03:37:57.906 362 11367.56 26.57 56911.65 88888.00 2016-12-27 03:37:58.406 362 11367.60 26.60 56911.80 88888.00 2016-12-27 03:37:58.906 362 11367.61 26.66 56911.96 88888.00 2016-12-27 03:37:59.406 362 11367.63 26.65 56912.19 88888.00 2016-12-27 03:37:59.906 362 11367.67 26.62 56912.40 88888.00 2016-12-27 03:38:00.406 362 11367.70 26.60 56912.56 88888.00 2016-12-27 03:38:00.906 362 11367.67 26.59 56912.72 88888.00 2016-12-27 03:38:01.406 362 11367.68 26.33 56912.88 88888.00 2016-12-27 03:38:01.906 362 11367.65 26.30 56913.06 88888.00 2016-12-27 03:38:02.406 362 11367.68 26.37 56913.27 88888.00 2016-12-27 03:38:02.906 362 11367.72 26.39 56913.47 88888.00 2016-12-27 03:38:03.406 362 11367.75 26.39 56913.63 88888.00 2016-12-27 03:38:03.906 362 11367.75 26.54 56913.79 88888.00 2016-12-27 03:38:04.406 362 11367.78 26.51 56913.95 88888.00 2016-12-27 03:38:04.906 362 11367.78 26.48 56914.09 88888.00 2016-12-27 03:38:05.406 362 11367.76 26.48 56914.23 88888.00 2016-12-27 03:38:05.906 362 11367.78 26.55 56914.40 88888.00 2016-12-27 03:38:06.406 362 11367.78 26.58 56914.58 88888.00 2016-12-27 03:38:06.906 362 11367.77 26.54 56914.73 88888.00 2016-12-27 03:38:07.406 362 11367.74 26.58 56914.87 88888.00 2016-12-27 03:38:07.906 362 11367.83 26.58 56915.04 88888.00 2016-12-27 03:38:08.406 362 11367.78 26.65 56915.16 88888.00 2016-12-27 03:38:08.906 362 11367.74 26.99 56915.30 88888.00 2016-12-27 03:38:09.406 362 11367.83 27.12 56915.37 88888.00 2016-12-27 03:38:09.906 362 11367.82 27.06 56915.45 88888.00 2016-12-27 03:38:10.406 362 11367.77 26.80 56915.55 88888.00 2016-12-27 03:38:10.906 362 11367.76 26.75 56915.61 88888.00 2016-12-27 03:38:11.406 362 11367.83 26.78 56915.72 88888.00 2016-12-27 03:38:11.906 362 11367.86 26.85 56915.85 88888.00 2016-12-27 03:38:12.406 362 11367.86 27.19 56916.00 88888.00 2016-12-27 03:38:12.906 362 11367.92 27.26 56916.12 88888.00 2016-12-27 03:38:13.406 362 11367.92 27.35 56916.26 88888.00 2016-12-27 03:38:13.906 362 11367.92 27.39 56916.33 88888.00 2016-12-27 03:38:14.406 362 11367.95 27.40 56916.44 88888.00 2016-12-27 03:38:14.906 362 11367.91 27.42 56916.52 88888.00 2016-12-27 03:38:15.406 362 11367.90 27.46 56916.59 88888.00 2016-12-27 03:38:15.906 362 11367.96 27.54 56916.76 88888.00 2016-12-27 03:38:16.406 362 11368.01 27.61 56916.85 88888.00 2016-12-27 03:38:16.906 362 11367.97 27.62 56916.94 88888.00 2016-12-27 03:38:17.406 362 11367.90 27.61 56917.02 88888.00 2016-12-27 03:38:17.906 362 11367.96 27.67 56917.16 88888.00 2016-12-27 03:38:18.406 362 11368.02 27.70 56917.21 88888.00 2016-12-27 03:38:18.906 362 11367.96 27.76 56917.30 88888.00 2016-12-27 03:38:19.406 362 11367.96 27.77 56917.43 88888.00 2016-12-27 03:38:19.906 362 11367.97 27.62 56917.60 88888.00 2016-12-27 03:38:20.406 362 11367.99 27.57 56917.75 88888.00 2016-12-27 03:38:20.906 362 11368.06 27.67 56917.87 88888.00 2016-12-27 03:38:21.406 362 11368.08 27.71 56918.00 88888.00 2016-12-27 03:38:21.906 362 11368.01 27.68 56918.08 88888.00 2016-12-27 03:38:22.406 362 11368.05 27.75 56918.22 88888.00 2016-12-27 03:38:22.906 362 11368.11 27.78 56918.31 88888.00 2016-12-27 03:38:23.406 362 11368.03 27.81 56918.39 88888.00 2016-12-27 03:38:23.906 362 11368.06 27.87 56918.50 88888.00 2016-12-27 03:38:24.406 362 11368.13 27.94 56918.63 88888.00 2016-12-27 03:38:24.906 362 11368.13 27.89 56918.78 88888.00 2016-12-27 03:38:25.406 362 11368.12 27.87 56918.85 88888.00 2016-12-27 03:38:25.906 362 11368.10 27.91 56918.92 88888.00 2016-12-27 03:38:26.406 362 11368.16 27.98 56919.05 88888.00 2016-12-27 03:38:26.906 362 11368.23 28.02 56919.18 88888.00 2016-12-27 03:38:27.406 362 11368.25 28.05 56919.31 88888.00 2016-12-27 03:38:27.906 362 11368.25 27.97 56919.38 88888.00 2016-12-27 03:38:28.406 362 11368.23 27.94 56919.48 88888.00 2016-12-27 03:38:28.906 362 11368.18 27.82 56919.61 88888.00 2016-12-27 03:38:29.406 362 11368.26 27.84 56919.74 88888.00 2016-12-27 03:38:29.906 362 11368.25 27.81 56919.85 88888.00 2016-12-27 03:38:30.406 362 11368.18 27.87 56920.01 88888.00 2016-12-27 03:38:30.906 362 11368.22 27.89 56920.12 88888.00 2016-12-27 03:38:31.406 362 11368.20 27.85 56920.20 88888.00 2016-12-27 03:38:31.906 362 11368.17 27.81 56920.36 88888.00 2016-12-27 03:38:32.406 362 11368.19 27.81 56920.53 88888.00 2016-12-27 03:38:32.906 362 11368.25 27.89 56920.66 88888.00 2016-12-27 03:38:33.406 362 11368.27 27.96 56920.79 88888.00 2016-12-27 03:38:33.906 362 11368.19 27.92 56920.94 88888.00 2016-12-27 03:38:34.406 362 11368.23 27.96 56921.11 88888.00 2016-12-27 03:38:34.906 362 11368.19 27.87 56921.22 88888.00 2016-12-27 03:38:35.406 362 11368.16 27.92 56921.29 88888.00 2016-12-27 03:38:35.906 362 11368.22 27.94 56921.42 88888.00 2016-12-27 03:38:36.406 362 11368.20 27.92 56921.56 88888.00 2016-12-27 03:38:36.906 362 11368.15 27.90 56921.71 88888.00 2016-12-27 03:38:37.406 362 11368.16 27.94 56921.86 88888.00 2016-12-27 03:38:37.906 362 11368.19 27.92 56921.99 88888.00 2016-12-27 03:38:38.406 362 11368.15 27.89 56922.11 88888.00 2016-12-27 03:38:38.906 362 11368.16 27.98 56922.19 88888.00 2016-12-27 03:38:39.406 362 11368.22 28.04 56922.30 88888.00 2016-12-27 03:38:39.906 362 11368.20 28.11 56922.43 88888.00 2016-12-27 03:38:40.406 362 11368.13 28.05 56922.58 88888.00 2016-12-27 03:38:40.906 362 11368.13 28.02 56922.70 88888.00 2016-12-27 03:38:41.406 362 11368.17 28.00 56922.82 88888.00 2016-12-27 03:38:41.906 362 11368.19 28.24 56922.89 88888.00 2016-12-27 03:38:42.406 362 11368.22 28.44 56923.03 88888.00 2016-12-27 03:38:42.906 362 11368.30 28.38 56923.22 88888.00 2016-12-27 03:38:43.406 362 11368.31 28.35 56923.36 88888.00 2016-12-27 03:38:43.906 362 11368.33 28.42 56923.46 88888.00 2016-12-27 03:38:44.406 362 11368.39 28.38 56923.54 88888.00 2016-12-27 03:38:44.906 362 11368.36 28.44 56923.67 88888.00 2016-12-27 03:38:45.406 362 11368.38 28.46 56923.79 88888.00 2016-12-27 03:38:45.906 362 11368.47 28.56 56923.93 88888.00 2016-12-27 03:38:46.406 362 11368.45 28.57 56924.09 88888.00 2016-12-27 03:38:46.906 362 11368.45 28.60 56924.24 88888.00 2016-12-27 03:38:47.406 362 11368.52 28.70 56924.40 88888.00 2016-12-27 03:38:47.906 362 11368.60 28.65 56924.57 88888.00 2016-12-27 03:38:48.406 362 11368.61 28.58 56924.76 88888.00 2016-12-27 03:38:48.906 362 11368.67 28.57 56924.98 88888.00 2016-12-27 03:38:49.406 362 11368.72 28.59 56925.17 88888.00 2016-12-27 03:38:49.906 362 11368.75 28.70 56925.33 88888.00 2016-12-27 03:38:50.406 362 11368.79 28.69 56925.49 88888.00 2016-12-27 03:38:50.906 362 11368.90 28.75 56925.69 88888.00 2016-12-27 03:38:51.406 362 11368.95 28.89 56925.92 88888.00 2016-12-27 03:38:51.906 362 11368.94 28.94 56926.14 88888.00 2016-12-27 03:38:52.406 362 11368.99 29.02 56926.35 88888.00 2016-12-27 03:38:52.906 362 11369.06 29.02 56926.55 88888.00 2016-12-27 03:38:53.406 362 11369.09 29.11 56926.76 88888.00 2016-12-27 03:38:53.906 362 11369.16 29.18 56927.00 88888.00 2016-12-27 03:38:54.406 362 11369.25 29.20 56927.24 88888.00 2016-12-27 03:38:54.906 362 11369.30 29.12 56927.40 88888.00 2016-12-27 03:38:55.406 362 11369.35 29.23 56927.63 88888.00 2016-12-27 03:38:55.906 362 11369.42 29.40 56927.87 88888.00 2016-12-27 03:38:56.406 362 11369.49 29.41 56928.13 88888.00 2016-12-27 03:38:56.906 362 11369.57 29.40 56928.32 88888.00 2016-12-27 03:38:57.406 362 11369.62 29.51 56928.58 88888.00 2016-12-27 03:38:57.906 362 11369.78 29.61 56928.81 88888.00 2016-12-27 03:38:58.406 362 11369.84 29.66 56929.05 88888.00 2016-12-27 03:38:58.906 362 11369.86 29.78 56929.30 88888.00 2016-12-27 03:38:59.406 362 11369.97 29.94 56929.58 88888.00 2016-12-27 03:38:59.906 362 11370.05 29.99 56929.79 88888.00 2016-12-27 03:39:00.406 362 11370.08 29.96 56930.02 88888.00 2016-12-27 03:39:00.906 362 11370.18 30.04 56930.28 88888.00 2016-12-27 03:39:01.406 362 11370.24 30.16 56930.51 88888.00 2016-12-27 03:39:01.906 362 11370.24 30.27 56930.77 88888.00 2016-12-27 03:39:02.406 362 11370.35 30.27 56931.02 88888.00 2016-12-27 03:39:02.906 362 11370.48 30.32 56931.24 88888.00 2016-12-27 03:39:03.406 362 11370.52 30.41 56931.47 88888.00 2016-12-27 03:39:03.906 362 11370.57 30.48 56931.73 88888.00 2016-12-27 03:39:04.406 362 11370.72 30.53 56931.95 88888.00 2016-12-27 03:39:04.906 362 11370.75 30.57 56932.23 88888.00 2016-12-27 03:39:05.406 362 11370.77 30.70 56932.49 88888.00 2016-12-27 03:39:05.906 362 11370.86 30.82 56932.70 88888.00 2016-12-27 03:39:06.406 362 11370.90 30.89 56932.95 88888.00 2016-12-27 03:39:06.906 362 11371.01 30.91 56933.18 88888.00 2016-12-27 03:39:07.406 362 11371.15 31.01 56933.45 88888.00 2016-12-27 03:39:07.906 362 11371.23 31.14 56933.71 88888.00 2016-12-27 03:39:08.406 362 11371.29 31.30 56933.99 88888.00 2016-12-27 03:39:08.906 362 11371.35 31.56 56934.22 88888.00 2016-12-27 03:39:09.406 362 11371.42 31.70 56934.46 88888.00 2016-12-27 03:39:09.906 362 11371.47 31.79 56934.65 88888.00 2016-12-27 03:39:10.406 362 11371.53 31.91 56934.94 88888.00 2016-12-27 03:39:10.906 362 11371.61 32.09 56935.19 88888.00 2016-12-27 03:39:11.406 362 11371.68 32.13 56935.39 88888.00 2016-12-27 03:39:11.906 362 11371.73 32.18 56935.65 88888.00 2016-12-27 03:39:12.406 362 11371.81 32.30 56935.89 88888.00 2016-12-27 03:39:12.906 362 11371.87 32.33 56936.10 88888.00 2016-12-27 03:39:13.406 362 11371.92 32.40 56936.31 88888.00 2016-12-27 03:39:13.906 362 11371.96 32.53 56936.49 88888.00 2016-12-27 03:39:14.406 362 11372.09 32.72 56936.68 88888.00 2016-12-27 03:39:14.906 362 11372.11 32.72 56936.87 88888.00 2016-12-27 03:39:15.406 362 11372.08 32.73 56937.07 88888.00 2016-12-27 03:39:15.906 362 11372.16 32.81 56937.25 88888.00 2016-12-27 03:39:16.406 362 11372.23 32.90 56937.40 88888.00 2016-12-27 03:39:16.906 362 11372.27 32.97 56937.57 88888.00 2016-12-27 03:39:17.406 362 11372.34 33.20 56937.72 88888.00 2016-12-27 03:39:17.906 362 11372.39 33.36 56937.89 88888.00 2016-12-27 03:39:18.406 362 11372.37 33.48 56938.01 88888.00 2016-12-27 03:39:18.906 362 11372.43 33.62 56938.17 88888.00 2016-12-27 03:39:19.406 362 11372.54 33.63 56938.29 88888.00 2016-12-27 03:39:19.906 362 11372.54 33.68 56938.46 88888.00 2016-12-27 03:39:20.406 362 11372.54 33.75 56938.57 88888.00 2016-12-27 03:39:20.906 362 11372.64 33.83 56938.67 88888.00 2016-12-27 03:39:21.406 362 11372.68 33.89 56938.78 88888.00 2016-12-27 03:39:21.906 362 11372.70 34.03 56938.92 88888.00 2016-12-27 03:39:22.406 362 11372.76 34.11 56939.02 88888.00 2016-12-27 03:39:22.906 362 11372.82 34.06 56939.12 88888.00 2016-12-27 03:39:23.406 362 11372.78 34.14 56939.23 88888.00 2016-12-27 03:39:23.906 362 11372.86 34.33 56939.37 88888.00 2016-12-27 03:39:24.406 362 11372.91 34.44 56939.40 88888.00 2016-12-27 03:39:24.906 362 11372.91 34.44 56939.46 88888.00 2016-12-27 03:39:25.406 362 11372.90 34.47 56939.58 88888.00 2016-12-27 03:39:25.906 362 11372.93 34.54 56939.65 88888.00 2016-12-27 03:39:26.406 362 11372.98 34.62 56939.75 88888.00 2016-12-27 03:39:26.906 362 11372.96 34.76 56939.78 88888.00 2016-12-27 03:39:27.406 362 11373.03 34.84 56939.88 88888.00 2016-12-27 03:39:27.906 362 11373.07 34.75 56939.91 88888.00 2016-12-27 03:39:28.406 362 11373.11 34.72 56939.90 88888.00 2016-12-27 03:39:28.906 362 11373.14 34.69 56939.96 88888.00 2016-12-27 03:39:29.406 362 11373.19 34.65 56940.04 88888.00 2016-12-27 03:39:29.906 362 11373.18 34.69 56940.14 88888.00 2016-12-27 03:39:30.406 362 11373.19 34.78 56940.20 88888.00 2016-12-27 03:39:30.906 362 11373.19 34.90 56940.22 88888.00 2016-12-27 03:39:31.406 362 11373.16 34.91 56940.26 88888.00 2016-12-27 03:39:31.906 362 11373.11 34.94 56940.28 88888.00 2016-12-27 03:39:32.406 362 11373.12 34.94 56940.32 88888.00 2016-12-27 03:39:32.906 362 11373.10 34.99 56940.33 88888.00 2016-12-27 03:39:33.406 362 11373.05 35.11 56940.35 88888.00 2016-12-27 03:39:33.906 362 11373.06 35.15 56940.40 88888.00 2016-12-27 03:39:34.406 362 11373.09 35.25 56940.46 88888.00 2016-12-27 03:39:34.906 362 11373.00 35.32 56940.47 88888.00 2016-12-27 03:39:35.406 362 11372.99 35.30 56940.46 88888.00 2016-12-27 03:39:35.906 362 11372.99 35.30 56940.48 88888.00 2016-12-27 03:39:36.406 362 11373.00 35.29 56940.53 88888.00 2016-12-27 03:39:36.906 362 11372.95 35.38 56940.54 88888.00 2016-12-27 03:39:37.406 362 11372.97 35.50 56940.58 88888.00 2016-12-27 03:39:37.906 362 11372.99 35.51 56940.60 88888.00 2016-12-27 03:39:38.406 362 11372.88 35.60 56940.56 88888.00 2016-12-27 03:39:38.906 362 11372.85 35.71 56940.55 88888.00 2016-12-27 03:39:39.406 362 11372.90 35.57 56940.55 88888.00 2016-12-27 03:39:39.906 362 11372.82 35.62 56940.65 88888.00 2016-12-27 03:39:40.406 362 11372.79 35.65 56940.65 88888.00 2016-12-27 03:39:40.906 362 11372.79 35.67 56940.65 88888.00 2016-12-27 03:39:41.406 362 11372.76 35.72 56940.64 88888.00 2016-12-27 03:39:41.906 362 11372.72 35.77 56940.61 88888.00 2016-12-27 03:39:42.406 362 11372.71 35.84 56940.60 88888.00 2016-12-27 03:39:42.906 362 11372.68 35.87 56940.56 88888.00 2016-12-27 03:39:43.406 362 11372.62 35.91 56940.56 88888.00 2016-12-27 03:39:43.906 362 11372.56 35.96 56940.54 88888.00 2016-12-27 03:39:44.406 362 11372.57 35.93 56940.48 88888.00 2016-12-27 03:39:44.906 362 11372.49 35.98 56940.49 88888.00 2016-12-27 03:39:45.406 362 11372.46 36.12 56940.42 88888.00 2016-12-27 03:39:45.906 362 11372.42 36.20 56940.39 88888.00 2016-12-27 03:39:46.406 362 11372.32 36.37 56940.43 88888.00 2016-12-27 03:39:46.906 362 11372.23 36.49 56940.41 88888.00 2016-12-27 03:39:47.406 362 11372.23 36.44 56940.36 88888.00 2016-12-27 03:39:47.906 362 11372.15 36.35 56940.33 88888.00 2016-12-27 03:39:48.406 362 11372.07 36.38 56940.28 88888.00 2016-12-27 03:39:48.906 362 11372.09 36.44 56940.26 88888.00 2016-12-27 03:39:49.406 362 11372.07 36.48 56940.21 88888.00 2016-12-27 03:39:49.906 362 11371.93 36.52 56940.13 88888.00 2016-12-27 03:39:50.406 362 11371.85 36.59 56940.06 88888.00 2016-12-27 03:39:50.906 362 11371.85 36.61 56939.96 88888.00 2016-12-27 03:39:51.406 362 11371.79 36.61 56939.94 88888.00 2016-12-27 03:39:51.906 362 11371.79 36.65 56939.90 88888.00 2016-12-27 03:39:52.407 362 11371.77 36.65 56939.87 88888.00 2016-12-27 03:39:52.907 362 11371.70 36.66 56939.81 88888.00 2016-12-27 03:39:53.407 362 11371.60 36.73 56939.70 88888.00 2016-12-27 03:39:53.907 362 11371.52 36.73 56939.62 88888.00 2016-12-27 03:39:54.407 362 11371.50 36.76 56939.63 88888.00 2016-12-27 03:39:54.907 362 11371.45 36.83 56939.57 88888.00 2016-12-27 03:39:55.407 362 11371.42 36.79 56939.58 88888.00 2016-12-27 03:39:55.907 362 11371.39 36.76 56939.55 88888.00 2016-12-27 03:39:56.407 362 11371.24 36.89 56939.52 88888.00 2016-12-27 03:39:56.907 362 11371.14 36.95 56939.47 88888.00 2016-12-27 03:39:57.407 362 11371.12 36.98 56939.46 88888.00 2016-12-27 03:39:57.907 362 11371.07 36.99 56939.44 88888.00 2016-12-27 03:39:58.407 362 11370.98 37.01 56939.43 88888.00 2016-12-27 03:39:58.907 362 11370.95 37.06 56939.39 88888.00 2016-12-27 03:39:59.407 362 11370.91 37.12 56939.42 88888.00 2016-12-27 03:39:59.907 362 11370.83 37.12 56939.39 88888.00 2016-12-27 03:40:00.407 362 11370.77 37.14 56939.34 88888.00 2016-12-27 03:40:00.907 362 11370.72 37.10 56939.33 88888.00 2016-12-27 03:40:01.407 362 11370.62 37.21 56939.30 88888.00 2016-12-27 03:40:01.907 362 11370.53 37.16 56939.30 88888.00 2016-12-27 03:40:02.407 362 11370.53 37.09 56939.26 88888.00 2016-12-27 03:40:02.907 362 11370.48 37.03 56939.29 88888.00 2016-12-27 03:40:03.407 362 11370.38 37.17 56939.30 88888.00 2016-12-27 03:40:03.907 362 11370.34 37.16 56939.26 88888.00 2016-12-27 03:40:04.407 362 11370.26 37.17 56939.24 88888.00 2016-12-27 03:40:04.907 362 11370.20 37.21 56939.21 88888.00 2016-12-27 03:40:05.407 362 11370.14 37.16 56939.17 88888.00 2016-12-27 03:40:05.907 362 11370.10 37.22 56939.16 88888.00 2016-12-27 03:40:06.407 362 11370.03 37.27 56939.16 88888.00 2016-12-27 03:40:06.907 362 11369.98 37.30 56939.11 88888.00 2016-12-27 03:40:07.407 362 11369.92 37.28 56939.05 88888.00 2016-12-27 03:40:07.907 362 11369.83 37.27 56938.94 88888.00 2016-12-27 03:40:08.407 362 11369.78 37.28 56938.97 88888.00 2016-12-27 03:40:08.907 362 11369.78 37.40 56938.95 88888.00 2016-12-27 03:40:09.407 362 11369.68 37.42 56938.92 88888.00 2016-12-27 03:40:09.907 362 11369.57 37.47 56938.91 88888.00 2016-12-27 03:40:10.407 362 11369.59 37.56 56938.88 88888.00 2016-12-27 03:40:10.907 362 11369.58 37.64 56938.79 88888.00 2016-12-27 03:40:11.407 362 11369.50 37.60 56938.73 88888.00 2016-12-27 03:40:11.907 362 11369.47 37.63 56938.67 88888.00 2016-12-27 03:40:12.407 362 11369.45 37.64 56938.61 88888.00 2016-12-27 03:40:12.907 362 11369.38 37.62 56938.54 88888.00 2016-12-27 03:40:13.407 362 11369.36 37.64 56938.49 88888.00 2016-12-27 03:40:13.907 362 11369.35 37.56 56938.48 88888.00 2016-12-27 03:40:14.407 362 11369.29 37.54 56938.48 88888.00 2016-12-27 03:40:14.907 362 11369.20 37.51 56938.43 88888.00 2016-12-27 03:40:15.407 362 11369.18 37.47 56938.35 88888.00 2016-12-27 03:40:15.907 362 11369.18 37.60 56938.29 88888.00 2016-12-27 03:40:16.407 362 11369.11 37.61 56938.24 88888.00 2016-12-27 03:40:16.907 362 11369.09 37.57 56938.16 88888.00 2016-12-27 03:40:17.407 362 11369.15 37.55 56938.14 88888.00 2016-12-27 03:40:17.907 362 11369.13 37.55 56938.02 88888.00 2016-12-27 03:40:18.407 362 11369.08 37.56 56937.96 88888.00 2016-12-27 03:40:18.907 362 11369.11 37.48 56937.89 88888.00 2016-12-27 03:40:19.407 362 11369.01 37.37 56937.76 88888.00 2016-12-27 03:40:19.907 362 11368.94 37.22 56937.67 88888.00 2016-12-27 03:40:20.407 362 11369.00 37.08 56937.57 88888.00 2016-12-27 03:40:20.907 362 11368.94 37.06 56937.50 88888.00 2016-12-27 03:40:21.407 362 11368.87 37.03 56937.41 88888.00 2016-12-27 03:40:21.907 362 11368.92 37.00 56937.34 88888.00 2016-12-27 03:40:22.407 362 11368.94 36.91 56937.26 88888.00 2016-12-27 03:40:22.907 362 11368.92 36.92 56937.18 88888.00 2016-12-27 03:40:23.407 362 11368.90 36.95 56937.06 88888.00 2016-12-27 03:40:23.907 362 11368.89 37.06 56936.99 88888.00 2016-12-27 03:40:24.407 362 11368.82 36.89 56936.92 88888.00 2016-12-27 03:40:24.907 362 11368.81 36.83 56936.86 88888.00 2016-12-27 03:40:25.407 362 11368.90 36.85 56936.73 88888.00 2016-12-27 03:40:25.907 362 11368.92 37.06 56936.62 88888.00 2016-12-27 03:40:26.407 362 11368.88 37.19 56936.57 88888.00 2016-12-27 03:40:26.907 362 11368.95 37.34 56936.53 88888.00 2016-12-27 03:40:27.407 362 11368.97 37.28 56936.41 88888.00 2016-12-27 03:40:27.907 362 11368.93 37.28 56936.40 88888.00 2016-12-27 03:40:28.407 362 11368.99 37.29 56936.38 88888.00 2016-12-27 03:40:28.907 362 11369.00 37.28 56936.30 88888.00 2016-12-27 03:40:29.407 362 11369.02 37.17 56936.29 88888.00 2016-12-27 03:40:29.907 362 11369.01 37.20 56936.21 88888.00 2016-12-27 03:40:30.407 362 11369.06 37.00 56936.12 88888.00 2016-12-27 03:40:30.907 362 11369.08 36.75 56936.12 88888.00 2016-12-27 03:40:31.407 362 11369.03 36.71 56936.10 88888.00 2016-12-27 03:40:31.907 362 11369.07 36.80 56936.02 88888.00 2016-12-27 03:40:32.407 362 11369.10 36.79 56936.00 88888.00 2016-12-27 03:40:32.907 362 11369.11 36.74 56936.00 88888.00 2016-12-27 03:40:33.407 362 11369.13 36.71 56935.93 88888.00 2016-12-27 03:40:33.907 362 11369.17 36.65 56935.91 88888.00 2016-12-27 03:40:34.407 362 11369.17 36.65 56935.90 88888.00 2016-12-27 03:40:34.907 362 11369.17 36.65 56935.91 88888.00 2016-12-27 03:40:35.407 362 11369.22 36.66 56935.87 88888.00 2016-12-27 03:40:35.907 362 11369.21 36.64 56935.85 88888.00 2016-12-27 03:40:36.407 362 11369.17 36.65 56935.91 88888.00 2016-12-27 03:40:36.907 362 11369.17 36.64 56935.92 88888.00 2016-12-27 03:40:37.407 362 11369.17 36.66 56935.93 88888.00 2016-12-27 03:40:37.907 362 11369.16 36.69 56936.00 88888.00 2016-12-27 03:40:38.407 362 11369.18 36.67 56936.03 88888.00 2016-12-27 03:40:38.907 362 11369.18 36.69 56936.03 88888.00 2016-12-27 03:40:39.407 362 11369.18 36.73 56936.00 88888.00 2016-12-27 03:40:39.907 362 11369.21 36.74 56936.03 88888.00 2016-12-27 03:40:40.407 362 11369.21 36.72 56936.06 88888.00 2016-12-27 03:40:40.907 362 11369.17 36.72 56936.09 88888.00 2016-12-27 03:40:41.407 362 11369.16 36.80 56936.12 88888.00 2016-12-27 03:40:41.907 362 11369.17 36.92 56936.16 88888.00 2016-12-27 03:40:42.407 362 11369.15 37.08 56936.21 88888.00 2016-12-27 03:40:42.907 362 11369.15 37.37 56936.26 88888.00 2016-12-27 03:40:43.407 362 11369.16 37.49 56936.35 88888.00 2016-12-27 03:40:43.907 362 11369.18 37.44 56936.40 88888.00 2016-12-27 03:40:44.407 362 11369.16 37.39 56936.40 88888.00 2016-12-27 03:40:44.907 362 11369.16 37.44 56936.45 88888.00 2016-12-27 03:40:45.407 362 11369.21 37.53 56936.50 88888.00 2016-12-27 03:40:45.907 362 11369.21 37.55 56936.56 88888.00 2016-12-27 03:40:46.407 362 11369.21 37.58 56936.66 88888.00 2016-12-27 03:40:46.907 362 11369.27 37.62 56936.70 88888.00 2016-12-27 03:40:47.407 362 11369.24 37.63 56936.75 88888.00 2016-12-27 03:40:47.907 362 11369.22 37.69 56936.81 88888.00 2016-12-27 03:40:48.407 362 11369.30 37.70 56936.90 88888.00 2016-12-27 03:40:48.907 362 11369.27 37.44 56937.00 88888.00 2016-12-27 03:40:49.407 362 11369.24 37.28 56937.07 88888.00 2016-12-27 03:40:49.907 362 11369.30 37.29 56937.15 88888.00 2016-12-27 03:40:50.407 362 11369.31 37.30 56937.18 88888.00 2016-12-27 03:40:50.907 362 11369.34 37.29 56937.19 88888.00 2016-12-27 03:40:51.407 362 11369.36 37.33 56937.26 88888.00 2016-12-27 03:40:51.907 362 11369.33 37.34 56937.30 88888.00 2016-12-27 03:40:52.407 362 11369.31 37.40 56937.33 88888.00 2016-12-27 03:40:52.907 362 11369.35 37.50 56937.38 88888.00 2016-12-27 03:40:53.407 362 11369.43 37.66 56937.43 88888.00 2016-12-27 03:40:53.907 362 11369.48 37.54 56937.44 88888.00 2016-12-27 03:40:54.407 362 11369.49 37.53 56937.45 88888.00 2016-12-27 03:40:54.907 362 11369.56 37.55 56937.47 88888.00 2016-12-27 03:40:55.407 362 11369.57 37.57 56937.50 88888.00 2016-12-27 03:40:55.907 362 11369.55 37.63 56937.51 88888.00 2016-12-27 03:40:56.407 362 11369.58 37.77 56937.56 88888.00 2016-12-27 03:40:56.907 362 11369.63 37.76 56937.53 88888.00 2016-12-27 03:40:57.407 362 11369.63 37.80 56937.53 88888.00 2016-12-27 03:40:57.907 362 11369.64 37.85 56937.53 88888.00 2016-12-27 03:40:58.407 362 11369.73 37.88 56937.52 88888.00 2016-12-27 03:40:58.907 362 11369.73 37.88 56937.56 88888.00 2016-12-27 03:40:59.407 362 11369.69 37.89 56937.60 88888.00 2016-12-27 03:40:59.907 362 11369.70 37.97 56937.66 88888.00 2016-12-27 03:41:00.407 362 11369.72 38.07 56937.64 88888.00 2016-12-27 03:41:00.907 362 11369.72 38.04 56937.64 88888.00 2016-12-27 03:41:01.407 362 11369.78 38.09 56937.62 88888.00 2016-12-27 03:41:01.907 362 11369.78 38.12 56937.64 88888.00 2016-12-27 03:41:02.407 362 11369.73 38.19 56937.65 88888.00 2016-12-27 03:41:02.907 362 11369.77 38.21 56937.66 88888.00 2016-12-27 03:41:03.407 362 11369.79 38.24 56937.72 88888.00 2016-12-27 03:41:03.907 362 11369.73 38.23 56937.73 88888.00 2016-12-27 03:41:04.407 362 11369.73 38.29 56937.70 88888.00 2016-12-27 03:41:04.907 362 11369.80 38.38 56937.69 88888.00 2016-12-27 03:41:05.407 362 11369.84 38.39 56937.69 88888.00 2016-12-27 03:41:05.907 362 11369.79 38.44 56937.69 88888.00 2016-12-27 03:41:06.407 362 11369.83 38.46 56937.72 88888.00 2016-12-27 03:41:06.907 362 11369.79 38.50 56937.72 88888.00 2016-12-27 03:41:07.407 362 11369.78 38.69 56937.71 88888.00 2016-12-27 03:41:07.907 362 11369.80 38.66 56937.71 88888.00 2016-12-27 03:41:08.407 362 11369.87 38.59 56937.72 88888.00 2016-12-27 03:41:08.907 362 11369.82 38.65 56937.72 88888.00 2016-12-27 03:41:09.407 362 11369.84 38.72 56937.73 88888.00 2016-12-27 03:41:09.907 362 11369.83 39.05 56937.77 88888.00 2016-12-27 03:41:10.407 362 11369.80 39.32 56937.77 88888.00 2016-12-27 03:41:10.907 362 11369.76 39.40 56937.75 88888.00 2016-12-27 03:41:11.407 362 11369.89 39.34 56937.71 88888.00 2016-12-27 03:41:11.907 362 11369.86 39.25 56937.66 88888.00 2016-12-27 03:41:12.407 362 11369.82 39.39 56937.70 88888.00 2016-12-27 03:41:12.907 362 11369.86 39.43 56937.76 88888.00 2016-12-27 03:41:13.407 362 11369.87 39.45 56937.78 88888.00 2016-12-27 03:41:13.907 362 11369.80 39.53 56937.71 88888.00 2016-12-27 03:41:14.407 362 11369.77 39.62 56937.69 88888.00 2016-12-27 03:41:14.907 362 11369.83 39.66 56937.70 88888.00 2016-12-27 03:41:15.407 362 11369.78 39.71 56937.65 88888.00 2016-12-27 03:41:15.907 362 11369.75 39.70 56937.58 88888.00 2016-12-27 03:41:16.407 362 11369.79 39.65 56937.59 88888.00 2016-12-27 03:41:16.907 362 11369.84 39.45 56937.54 88888.00 2016-12-27 03:41:17.407 362 11369.84 39.51 56937.54 88888.00 2016-12-27 03:41:17.907 362 11369.89 39.55 56937.58 88888.00 2016-12-27 03:41:18.407 362 11369.89 39.67 56937.57 88888.00 2016-12-27 03:41:18.907 362 11369.82 39.70 56937.64 88888.00 2016-12-27 03:41:19.407 362 11369.78 39.74 56937.63 88888.00 2016-12-27 03:41:19.907 362 11369.82 39.74 56937.56 88888.00 2016-12-27 03:41:20.407 362 11369.82 39.81 56937.52 88888.00 2016-12-27 03:41:20.907 362 11369.85 39.91 56937.53 88888.00 2016-12-27 03:41:21.407 362 11369.86 39.98 56937.51 88888.00 2016-12-27 03:41:21.907 362 11369.80 39.98 56937.50 88888.00 2016-12-27 03:41:22.407 362 11369.72 40.02 56937.47 88888.00 2016-12-27 03:41:22.907 362 11369.76 40.08 56937.44 88888.00 2016-12-27 03:41:23.407 362 11369.76 40.20 56937.41 88888.00 2016-12-27 03:41:23.907 362 11369.72 40.26 56937.34 88888.00 2016-12-27 03:41:24.407 362 11369.73 40.23 56937.32 88888.00 2016-12-27 03:41:24.907 362 11369.76 40.28 56937.26 88888.00 2016-12-27 03:41:25.407 362 11369.70 40.34 56937.18 88888.00 2016-12-27 03:41:25.907 362 11369.70 40.41 56937.15 88888.00 2016-12-27 03:41:26.407 362 11369.76 40.45 56937.11 88888.00 2016-12-27 03:41:26.907 362 11369.73 40.59 56937.05 88888.00 2016-12-27 03:41:27.407 362 11369.65 40.61 56937.05 88888.00 2016-12-27 03:41:27.907 362 11369.64 40.61 56936.96 88888.00 2016-12-27 03:41:28.407 362 11369.64 40.59 56936.87 88888.00 2016-12-27 03:41:28.907 362 11369.59 40.67 56936.79 88888.00 2016-12-27 03:41:29.407 362 11369.63 40.73 56936.69 88888.00 2016-12-27 03:41:29.907 362 11369.62 40.79 56936.57 88888.00 2016-12-27 03:41:30.407 362 11369.57 40.83 56936.49 88888.00 2016-12-27 03:41:30.907 362 11369.62 40.84 56936.35 88888.00 2016-12-27 03:41:31.407 362 11369.62 40.90 56936.25 88888.00 2016-12-27 03:41:31.907 362 11369.57 40.95 56936.22 88888.00 2016-12-27 03:41:32.407 362 11369.64 41.02 56936.18 88888.00 2016-12-27 03:41:32.907 362 11369.69 41.07 56936.09 88888.00 2016-12-27 03:41:33.407 362 11369.68 41.13 56935.97 88888.00 2016-12-27 03:41:33.907 362 11369.65 41.17 56935.89 88888.00 2016-12-27 03:41:34.407 362 11369.75 41.21 56935.81 88888.00 2016-12-27 03:41:34.907 362 11369.73 41.32 56935.72 88888.00 2016-12-27 03:41:35.407 362 11369.75 41.38 56935.59 88888.00 2016-12-27 03:41:35.907 362 11369.80 41.38 56935.46 88888.00 2016-12-27 03:41:36.407 362 11369.83 41.43 56935.38 88888.00 2016-12-27 03:41:36.907 362 11369.82 41.49 56935.25 88888.00 2016-12-27 03:41:37.407 362 11369.82 41.55 56935.12 88888.00 2016-12-27 03:41:37.907 362 11369.89 41.58 56935.02 88888.00 2016-12-27 03:41:38.407 362 11369.90 41.68 56934.86 88888.00 2016-12-27 03:41:38.907 362 11369.93 41.74 56934.71 88888.00 2016-12-27 03:41:39.407 362 11370.03 41.72 56934.55 88888.00 2016-12-27 03:41:39.907 362 11370.05 41.69 56934.41 88888.00 2016-12-27 03:41:40.407 362 11370.05 41.74 56934.31 88888.00 2016-12-27 03:41:40.907 362 11370.11 41.82 56934.16 88888.00 2016-12-27 03:41:41.407 362 11370.10 41.92 56934.03 88888.00 2016-12-27 03:41:41.907 362 11370.11 41.95 56933.92 88888.00 2016-12-27 03:41:42.407 362 11370.19 41.97 56933.79 88888.00 2016-12-27 03:41:42.907 362 11370.26 41.99 56933.68 88888.00 2016-12-27 03:41:43.407 362 11370.29 42.02 56933.56 88888.00 2016-12-27 03:41:43.907 362 11370.32 42.04 56933.45 88888.00 2016-12-27 03:41:44.407 362 11370.45 42.04 56933.33 88888.00 2016-12-27 03:41:44.907 362 11370.46 42.06 56933.23 88888.00 2016-12-27 03:41:45.407 362 11370.49 42.13 56933.11 88888.00 2016-12-27 03:41:45.907 362 11370.62 42.18 56933.01 88888.00 2016-12-27 03:41:46.407 362 11370.68 42.17 56932.84 88888.00 2016-12-27 03:41:46.907 362 11370.72 42.19 56932.70 88888.00 2016-12-27 03:41:47.407 362 11370.82 42.24 56932.57 88888.00 2016-12-27 03:41:47.907 362 11370.93 42.26 56932.44 88888.00 2016-12-27 03:41:48.407 362 11370.95 42.29 56932.32 88888.00 2016-12-27 03:41:48.907 362 11371.05 42.32 56932.19 88888.00 2016-12-27 03:41:49.407 362 11371.17 42.37 56932.05 88888.00 2016-12-27 03:41:49.907 362 11371.22 42.43 56931.87 88888.00 2016-12-27 03:41:50.407 362 11371.30 42.53 56931.73 88888.00 2016-12-27 03:41:50.907 362 11371.45 42.52 56931.56 88888.00 2016-12-27 03:41:51.407 362 11371.47 42.51 56931.38 88888.00 2016-12-27 03:41:51.907 362 11371.57 42.53 56931.23 88888.00 2016-12-27 03:41:52.407 362 11371.70 42.53 56931.14 88888.00 2016-12-27 03:41:52.907 362 11371.75 42.53 56930.99 88888.00 2016-12-27 03:41:53.407 362 11371.80 42.57 56930.85 88888.00 2016-12-27 03:41:53.907 362 11371.98 42.63 56930.71 88888.00 2016-12-27 03:41:54.407 362 11372.06 42.61 56930.61 88888.00 2016-12-27 03:41:54.907 362 11372.07 42.63 56930.45 88888.00 2016-12-27 03:41:55.407 362 11372.16 42.67 56930.24 88888.00 2016-12-27 03:41:55.907 362 11372.30 42.70 56930.14 88888.00 2016-12-27 03:41:56.407 362 11372.39 42.72 56930.07 88888.00 2016-12-27 03:41:56.907 362 11372.48 42.80 56929.96 88888.00 2016-12-27 03:41:57.407 362 11372.60 42.83 56929.75 88888.00 2016-12-27 03:41:57.907 362 11372.68 42.78 56929.56 88888.00 2016-12-27 03:41:58.407 362 11372.71 42.84 56929.41 88888.00 2016-12-27 03:41:58.907 362 11372.79 42.85 56929.29 88888.00 2016-12-27 03:41:59.407 362 11372.86 42.91 56929.18 88888.00 2016-12-27 03:41:59.907 362 11372.91 42.93 56928.97 88888.00 2016-12-27 03:42:00.407 362 11373.04 42.97 56928.83 88888.00 2016-12-27 03:42:00.907 362 11373.12 42.94 56928.71 88888.00 2016-12-27 03:42:01.407 362 11373.23 43.00 56928.57 88888.00 2016-12-27 03:42:01.907 362 11373.32 43.02 56928.41 88888.00 2016-12-27 03:42:02.407 362 11373.43 43.02 56928.32 88888.00 2016-12-27 03:42:02.907 362 11373.46 43.04 56928.20 88888.00 2016-12-27 03:42:03.407 362 11373.53 43.05 56928.06 88888.00 2016-12-27 03:42:03.907 362 11373.67 43.05 56927.98 88888.00 2016-12-27 03:42:04.407 362 11373.75 43.09 56927.97 88888.00 2016-12-27 03:42:04.907 362 11373.78 43.17 56927.90 88888.00 2016-12-27 03:42:05.407 362 11373.89 43.22 56927.82 88888.00 2016-12-27 03:42:05.907 362 11373.97 43.21 56927.75 88888.00 2016-12-27 03:42:06.407 362 11373.99 43.24 56927.62 88888.00 2016-12-27 03:42:06.907 362 11374.10 43.24 56927.48 88888.00 2016-12-27 03:42:07.408 362 11374.21 43.29 56927.40 88888.00 2016-12-27 03:42:07.908 362 11374.22 43.27 56927.31 88888.00 2016-12-27 03:42:08.408 362 11374.24 43.28 56927.26 88888.00 2016-12-27 03:42:08.908 362 11374.37 43.32 56927.20 88888.00 2016-12-27 03:42:09.408 362 11374.41 43.33 56927.08 88888.00 2016-12-27 03:42:09.908 362 11374.43 43.36 56927.04 88888.00 2016-12-27 03:42:10.408 362 11374.56 43.33 56927.00 88888.00 2016-12-27 03:42:10.908 362 11374.63 43.33 56926.91 88888.00 2016-12-27 03:42:11.408 362 11374.65 43.42 56926.82 88888.00 2016-12-27 03:42:11.908 362 11374.71 43.43 56926.75 88888.00 2016-12-27 03:42:12.408 362 11374.80 43.40 56926.73 88888.00 2016-12-27 03:42:12.908 362 11374.84 43.47 56926.69 88888.00 2016-12-27 03:42:13.408 362 11374.89 43.79 56926.61 88888.00 2016-12-27 03:42:13.908 362 11374.98 43.82 56926.54 88888.00 2016-12-27 03:42:14.408 362 11374.99 43.80 56926.47 88888.00 2016-12-27 03:42:14.908 362 11374.99 43.97 56926.48 88888.00 2016-12-27 03:42:15.408 362 11375.05 44.03 56926.47 88888.00 2016-12-27 03:42:15.908 362 11375.05 44.00 56926.39 88888.00 2016-12-27 03:42:16.408 362 11375.11 44.02 56926.30 88888.00 2016-12-27 03:42:16.908 362 11375.15 43.95 56926.24 88888.00 2016-12-27 03:42:17.408 362 11375.24 43.94 56926.21 88888.00 2016-12-27 03:42:17.908 362 11375.22 43.95 56926.21 88888.00 2016-12-27 03:42:18.408 362 11375.27 43.96 56926.17 88888.00 2016-12-27 03:42:18.908 362 11375.31 44.00 56926.09 88888.00 2016-12-27 03:42:19.408 362 11375.35 43.97 56926.04 88888.00 2016-12-27 03:42:19.908 362 11375.39 44.01 56926.02 88888.00 2016-12-27 03:42:20.408 362 11375.41 44.01 56926.02 88888.00 2016-12-27 03:42:20.908 362 11375.42 43.95 56926.01 88888.00 2016-12-27 03:42:21.408 362 11375.41 44.08 56925.97 88888.00 2016-12-27 03:42:21.908 362 11375.52 44.01 56925.91 88888.00 2016-12-27 03:42:22.408 362 11375.57 43.94 56925.89 88888.00 2016-12-27 03:42:22.908 362 11375.56 44.02 56925.91 88888.00 2016-12-27 03:42:23.408 362 11375.62 44.06 56925.86 88888.00 2016-12-27 03:42:23.908 362 11375.62 44.01 56925.84 88888.00 2016-12-27 03:42:24.408 362 11375.57 44.04 56925.89 88888.00 2016-12-27 03:42:24.908 362 11375.59 44.07 56925.86 88888.00 2016-12-27 03:42:25.408 362 11375.66 44.09 56925.86 88888.00 2016-12-27 03:42:25.908 362 11375.66 44.08 56925.85 88888.00 2016-12-27 03:42:26.408 362 11375.67 44.10 56925.86 88888.00 2016-12-27 03:42:26.908 362 11375.74 44.10 56925.86 88888.00 2016-12-27 03:42:27.408 362 11375.75 44.13 56925.89 88888.00 2016-12-27 03:42:27.908 362 11375.78 44.19 56925.91 88888.00 2016-12-27 03:42:28.408 362 11375.81 44.22 56925.92 88888.00 2016-12-27 03:42:28.908 362 11375.85 44.16 56925.91 88888.00 2016-12-27 03:42:29.408 362 11375.83 44.15 56925.94 88888.00 2016-12-27 03:42:29.908 362 11375.85 44.20 56925.90 88888.00 2016-12-27 03:42:30.408 362 11375.90 44.23 56925.88 88888.00 2016-12-27 03:42:30.908 362 11375.85 44.22 56925.88 88888.00 2016-12-27 03:42:31.408 362 11375.85 44.23 56925.85 88888.00 2016-12-27 03:42:31.908 362 11375.91 44.23 56925.86 88888.00 2016-12-27 03:42:32.408 362 11375.94 44.24 56925.88 88888.00 2016-12-27 03:42:32.908 362 11375.96 44.30 56925.95 88888.00 2016-12-27 03:42:33.408 362 11376.04 44.31 56925.97 88888.00 2016-12-27 03:42:33.908 362 11376.02 44.28 56925.98 88888.00 2016-12-27 03:42:34.408 362 11375.98 44.27 56925.99 88888.00 2016-12-27 03:42:34.908 362 11376.03 44.24 56926.03 88888.00 2016-12-27 03:42:35.408 362 11376.09 44.26 56926.07 88888.00 2016-12-27 03:42:35.908 362 11376.09 44.24 56926.05 88888.00 2016-12-27 03:42:36.408 362 11376.08 44.22 56926.07 88888.00 2016-12-27 03:42:36.908 362 11376.08 43.99 56926.12 88888.00 2016-12-27 03:42:37.408 362 11376.09 43.80 56926.11 88888.00 2016-12-27 03:42:37.908 362 11376.10 43.77 56926.10 88888.00 2016-12-27 03:42:38.408 362 11376.15 43.80 56926.09 88888.00 2016-12-27 03:42:38.908 362 11376.12 43.80 56926.08 88888.00 2016-12-27 03:42:39.408 362 11376.11 43.85 56926.07 88888.00 2016-12-27 03:42:39.908 362 11376.16 43.89 56926.08 88888.00 2016-12-27 03:42:40.408 362 11376.16 43.92 56926.08 88888.00 2016-12-27 03:42:40.908 362 11376.08 43.87 56926.07 88888.00 2016-12-27 03:42:41.408 362 11376.16 43.89 56926.03 88888.00 2016-12-27 03:42:41.908 362 11376.19 43.96 56926.02 88888.00 2016-12-27 03:42:42.408 362 11376.15 43.90 56926.01 88888.00 2016-12-27 03:42:42.908 362 11376.13 43.92 56925.96 88888.00 2016-12-27 03:42:43.408 362 11376.16 43.83 56925.96 88888.00 2016-12-27 03:42:43.908 362 11376.17 43.83 56925.92 88888.00 2016-12-27 03:42:44.408 362 11376.19 43.87 56925.90 88888.00 2016-12-27 03:42:44.908 362 11376.21 43.87 56925.91 88888.00 2016-12-27 03:42:45.408 362 11376.25 43.83 56925.90 88888.00 2016-12-27 03:42:45.908 362 11376.23 43.83 56925.88 88888.00 2016-12-27 03:42:46.408 362 11376.21 43.82 56925.79 88888.00 2016-12-27 03:42:46.908 362 11376.25 43.79 56925.77 88888.00 2016-12-27 03:42:47.408 362 11376.22 43.75 56925.73 88888.00 2016-12-27 03:42:47.908 362 11376.21 43.75 56925.70 88888.00 2016-12-27 03:42:48.408 362 11376.32 43.76 56925.70 88888.00 2016-12-27 03:42:48.908 362 11376.35 43.81 56925.69 88888.00 2016-12-27 03:42:49.408 362 11376.33 43.76 56925.69 88888.00 2016-12-27 03:42:49.908 362 11376.38 43.67 56925.71 88888.00 2016-12-27 03:42:50.408 362 11376.37 43.65 56925.70 88888.00 2016-12-27 03:42:50.908 362 11376.30 43.59 56925.67 88888.00 2016-12-27 03:42:51.408 362 11376.36 43.54 56925.64 88888.00 2016-12-27 03:42:51.908 362 11376.37 43.47 56925.54 88888.00 2016-12-27 03:42:52.408 362 11376.29 43.48 56925.49 88888.00 2016-12-27 03:42:52.908 362 11376.30 43.41 56925.51 88888.00 2016-12-27 03:42:53.408 362 11376.28 43.35 56925.56 88888.00 2016-12-27 03:42:53.908 362 11376.29 43.34 56925.51 88888.00 2016-12-27 03:42:54.408 362 11376.31 43.31 56925.50 88888.00 2016-12-27 03:42:54.908 362 11376.36 43.22 56925.47 88888.00 2016-12-27 03:42:55.408 362 11376.36 43.20 56925.44 88888.00 2016-12-27 03:42:55.908 362 11376.31 43.20 56925.41 88888.00 2016-12-27 03:42:56.408 362 11376.39 43.19 56925.44 88888.00 2016-12-27 03:42:56.908 362 11376.45 43.13 56925.40 88888.00 2016-12-27 03:42:57.408 362 11376.40 43.08 56925.39 88888.00 2016-12-27 03:42:57.908 362 11376.42 43.05 56925.32 88888.00 2016-12-27 03:42:58.408 362 11376.49 43.01 56925.34 88888.00 2016-12-27 03:42:58.908 362 11376.45 43.00 56925.36 88888.00 2016-12-27 03:42:59.408 362 11376.45 42.97 56925.34 88888.00 2016-12-27 03:42:59.908 362 11376.51 42.92 56925.28 88888.00 2016-12-27 03:43:00.408 362 11376.54 42.91 56925.19 88888.00 2016-12-27 03:43:00.908 362 11376.54 43.15 56925.19 88888.00 2016-12-27 03:43:01.408 362 11376.59 43.27 56925.18 88888.00 2016-12-27 03:43:01.908 362 11376.61 43.26 56925.21 88888.00 2016-12-27 03:43:02.408 362 11376.58 43.18 56925.20 88888.00 2016-12-27 03:43:02.908 362 11376.63 42.91 56925.15 88888.00 2016-12-27 03:43:03.408 362 11376.63 42.77 56925.13 88888.00 2016-12-27 03:43:03.908 362 11376.64 42.70 56925.15 88888.00 2016-12-27 03:43:04.408 362 11376.65 42.67 56925.18 88888.00 2016-12-27 03:43:04.908 362 11376.72 42.64 56925.19 88888.00 2016-12-27 03:43:05.408 362 11376.71 42.63 56925.21 88888.00 2016-12-27 03:43:05.908 362 11376.70 42.58 56925.21 88888.00 2016-12-27 03:43:06.408 362 11376.78 42.57 56925.22 88888.00 2016-12-27 03:43:06.908 362 11376.81 42.58 56925.22 88888.00 2016-12-27 03:43:07.408 362 11376.81 42.57 56925.19 88888.00 2016-12-27 03:43:07.908 362 11376.92 42.56 56925.15 88888.00 2016-12-27 03:43:08.408 362 11376.92 42.49 56925.18 88888.00 2016-12-27 03:43:08.908 362 11376.92 42.49 56925.21 88888.00 2016-12-27 03:43:09.408 362 11376.92 42.45 56925.19 88888.00 2016-12-27 03:43:09.908 362 11376.96 42.38 56925.19 88888.00 2016-12-27 03:43:10.408 362 11376.99 42.39 56925.19 88888.00 2016-12-27 03:43:10.908 362 11376.99 42.38 56925.21 88888.00 2016-12-27 03:43:11.408 362 11376.99 42.36 56925.22 88888.00 2016-12-27 03:43:11.908 362 11376.94 42.38 56925.25 88888.00 2016-12-27 03:43:12.408 362 11377.01 42.36 56925.21 88888.00 2016-12-27 03:43:12.908 362 11377.06 42.33 56925.21 88888.00 2016-12-27 03:43:13.408 362 11377.06 42.32 56925.25 88888.00 2016-12-27 03:43:13.908 362 11377.06 42.31 56925.26 88888.00 2016-12-27 03:43:14.408 362 11377.06 42.29 56925.26 88888.00 2016-12-27 03:43:14.908 362 11377.12 42.30 56925.27 88888.00 2016-12-27 03:43:15.408 362 11377.02 42.23 56925.26 88888.00 2016-12-27 03:43:15.908 362 11377.02 42.23 56925.27 88888.00 2016-12-27 03:43:16.408 362 11377.12 42.24 56925.28 88888.00 2016-12-27 03:43:16.908 362 11377.14 42.22 56925.32 88888.00 2016-12-27 03:43:17.408 362 11377.05 42.24 56925.36 88888.00 2016-12-27 03:43:17.908 362 11377.10 42.22 56925.37 88888.00 2016-12-27 03:43:18.408 362 11377.09 42.23 56925.40 88888.00 2016-12-27 03:43:18.908 362 11377.05 42.29 56925.43 88888.00 2016-12-27 03:43:19.408 362 11377.01 42.27 56925.40 88888.00 2016-12-27 03:43:19.908 362 11377.06 42.23 56925.45 88888.00 2016-12-27 03:43:20.408 362 11377.06 42.25 56925.50 88888.00 2016-12-27 03:43:20.908 362 11377.05 42.50 56925.54 88888.00 2016-12-27 03:43:21.408 362 11377.03 42.60 56925.54 88888.00 2016-12-27 03:43:21.908 362 11377.00 42.59 56925.51 88888.00 2016-12-27 03:43:22.408 362 11376.96 42.67 56925.56 88888.00 2016-12-27 03:43:22.908 362 11377.00 42.68 56925.59 88888.00 2016-12-27 03:43:23.408 362 11377.02 42.59 56925.62 88888.00 2016-12-27 03:43:23.908 362 11377.01 42.51 56925.59 88888.00 2016-12-27 03:43:24.408 362 11377.00 42.63 56925.65 88888.00 2016-12-27 03:43:24.908 362 11377.00 42.70 56925.67 88888.00 2016-12-27 03:43:25.408 362 11376.92 42.70 56925.70 88888.00 2016-12-27 03:43:25.908 362 11376.84 42.70 56925.65 88888.00 2016-12-27 03:43:26.408 362 11376.86 42.64 56925.63 88888.00 2016-12-27 03:43:26.908 362 11376.84 42.54 56925.60 88888.00 2016-12-27 03:43:27.408 362 11376.78 42.61 56925.58 88888.00 2016-12-27 03:43:27.908 362 11376.81 42.58 56925.56 88888.00 2016-12-27 03:43:28.408 362 11376.80 42.53 56925.59 88888.00 2016-12-27 03:43:28.908 362 11376.71 42.44 56925.59 88888.00 2016-12-27 03:43:29.408 362 11376.73 42.37 56925.51 88888.00 2016-12-27 03:43:29.908 362 11376.73 42.29 56925.47 88888.00 2016-12-27 03:43:30.408 362 11376.70 41.92 56925.44 88888.00 2016-12-27 03:43:30.908 362 11376.71 41.75 56925.39 88888.00 2016-12-27 03:43:31.408 362 11376.72 41.71 56925.38 88888.00 2016-12-27 03:43:31.908 362 11376.65 41.70 56925.25 88888.00 2016-12-27 03:43:32.408 362 11376.66 41.68 56925.19 88888.00 2016-12-27 03:43:32.908 362 11376.70 41.61 56925.13 88888.00 2016-12-27 03:43:33.408 362 11376.65 41.59 56925.09 88888.00 2016-12-27 03:43:33.908 362 11376.59 41.54 56925.04 88888.00 2016-12-27 03:43:34.408 362 11376.61 41.49 56925.02 88888.00 2016-12-27 03:43:34.908 362 11376.65 41.48 56924.96 88888.00 2016-12-27 03:43:35.408 362 11376.59 41.43 56924.88 88888.00 2016-12-27 03:43:35.908 362 11376.57 41.37 56924.82 88888.00 2016-12-27 03:43:36.408 362 11376.58 41.31 56924.75 88888.00 2016-12-27 03:43:36.908 362 11376.61 41.25 56924.72 88888.00 2016-12-27 03:43:37.408 362 11376.60 41.23 56924.67 88888.00 2016-12-27 03:43:37.908 362 11376.63 41.18 56924.64 88888.00 2016-12-27 03:43:38.408 362 11376.63 41.09 56924.57 88888.00 2016-12-27 03:43:38.908 362 11376.60 41.06 56924.48 88888.00 2016-12-27 03:43:39.408 362 11376.65 41.06 56924.37 88888.00 2016-12-27 03:43:39.908 362 11376.66 40.94 56924.31 88888.00 2016-12-27 03:43:40.408 362 11376.60 40.83 56924.25 88888.00 2016-12-27 03:43:40.908 362 11376.59 40.80 56924.19 88888.00 2016-12-27 03:43:41.408 362 11376.67 40.75 56924.10 88888.00 2016-12-27 03:43:41.908 362 11376.70 40.69 56923.99 88888.00 2016-12-27 03:43:42.408 362 11376.65 40.69 56923.91 88888.00 2016-12-27 03:43:42.908 362 11376.73 40.64 56923.89 88888.00 2016-12-27 03:43:43.408 362 11376.72 40.59 56923.84 88888.00 2016-12-27 03:43:43.908 362 11376.72 40.59 56923.78 88888.00 2016-12-27 03:43:44.408 362 11376.74 40.47 56923.71 88888.00 2016-12-27 03:43:44.908 362 11376.78 40.39 56923.60 88888.00 2016-12-27 03:43:45.408 362 11376.77 40.39 56923.51 88888.00 2016-12-27 03:43:45.908 362 11376.81 40.32 56923.38 88888.00 2016-12-27 03:43:46.408 362 11376.84 40.28 56923.34 88888.00 2016-12-27 03:43:46.908 362 11376.84 40.26 56923.29 88888.00 2016-12-27 03:43:47.408 362 11376.85 40.27 56923.22 88888.00 2016-12-27 03:43:47.908 362 11376.92 40.15 56923.15 88888.00 2016-12-27 03:43:48.408 362 11376.94 40.09 56923.09 88888.00 2016-12-27 03:43:48.908 362 11376.96 40.08 56923.06 88888.00 2016-12-27 03:43:49.408 362 11377.02 40.00 56922.99 88888.00 2016-12-27 03:43:49.908 362 11377.06 39.95 56922.88 88888.00 2016-12-27 03:43:50.408 362 11377.05 39.99 56922.86 88888.00 2016-12-27 03:43:50.908 362 11377.14 39.96 56922.78 88888.00 2016-12-27 03:43:51.408 362 11377.23 39.87 56922.71 88888.00 2016-12-27 03:43:51.908 362 11377.22 39.79 56922.70 88888.00 2016-12-27 03:43:52.408 362 11377.33 39.80 56922.65 88888.00 2016-12-27 03:43:52.908 362 11377.45 39.71 56922.67 88888.00 2016-12-27 03:43:53.408 362 11377.45 39.61 56922.62 88888.00 2016-12-27 03:43:53.908 362 11377.45 39.60 56922.57 88888.00 2016-12-27 03:43:54.408 362 11377.49 39.62 56922.52 88888.00 2016-12-27 03:43:54.908 362 11377.54 39.55 56922.46 88888.00 2016-12-27 03:43:55.408 362 11377.58 39.48 56922.42 88888.00 2016-12-27 03:43:55.908 362 11377.65 39.43 56922.32 88888.00 2016-12-27 03:43:56.408 362 11377.75 39.40 56922.28 88888.00 2016-12-27 03:43:56.908 362 11377.72 39.34 56922.24 88888.00 2016-12-27 03:43:57.408 362 11377.72 39.28 56922.20 88888.00 2016-12-27 03:43:57.908 362 11377.85 39.25 56922.20 88888.00 2016-12-27 03:43:58.408 362 11377.93 39.19 56922.18 88888.00 2016-12-27 03:43:58.908 362 11377.96 39.09 56922.16 88888.00 2016-12-27 03:43:59.408 362 11378.04 39.03 56922.09 88888.00 2016-12-27 03:43:59.908 362 11378.06 38.96 56922.05 88888.00 2016-12-27 03:44:00.408 362 11378.07 38.96 56921.99 88888.00 2016-12-27 03:44:00.908 362 11378.19 38.94 56921.93 88888.00 2016-12-27 03:44:01.408 362 11378.19 38.85 56921.87 88888.00 2016-12-27 03:44:01.908 362 11378.14 38.77 56921.84 88888.00 2016-12-27 03:44:02.408 362 11378.23 38.75 56921.79 88888.00 2016-12-27 03:44:02.908 362 11378.30 38.69 56921.77 88888.00 2016-12-27 03:44:03.408 362 11378.27 38.64 56921.72 88888.00 2016-12-27 03:44:03.908 362 11378.30 38.55 56921.72 88888.00 2016-12-27 03:44:04.408 362 11378.35 38.46 56921.67 88888.00 2016-12-27 03:44:04.908 362 11378.35 38.42 56921.62 88888.00 2016-12-27 03:44:05.408 362 11378.32 38.36 56921.59 88888.00 2016-12-27 03:44:05.908 362 11378.37 38.28 56921.55 88888.00 2016-12-27 03:44:06.408 362 11378.40 38.23 56921.49 88888.00 2016-12-27 03:44:06.908 362 11378.37 38.18 56921.46 88888.00 2016-12-27 03:44:07.408 362 11378.34 38.09 56921.45 88888.00 2016-12-27 03:44:07.908 362 11378.42 38.03 56921.36 88888.00 2016-12-27 03:44:08.408 362 11378.38 38.03 56921.32 88888.00 2016-12-27 03:44:08.908 362 11378.39 38.01 56921.26 88888.00 2016-12-27 03:44:09.408 362 11378.40 37.92 56921.20 88888.00 2016-12-27 03:44:09.908 362 11378.40 37.87 56921.10 88888.00 2016-12-27 03:44:10.408 362 11378.35 37.84 56921.03 88888.00 2016-12-27 03:44:10.908 362 11378.38 37.80 56921.02 88888.00 2016-12-27 03:44:11.408 362 11378.37 37.69 56920.97 88888.00 2016-12-27 03:44:11.908 362 11378.30 37.63 56920.96 88888.00 2016-12-27 03:44:12.409 362 11378.31 37.60 56920.91 88888.00 2016-12-27 03:44:12.909 362 11378.32 37.55 56920.83 88888.00 2016-12-27 03:44:13.409 362 11378.30 37.47 56920.78 88888.00 2016-12-27 03:44:13.909 362 11378.30 37.41 56920.76 88888.00 2016-12-27 03:44:14.409 362 11378.34 37.37 56920.72 88888.00 2016-12-27 03:44:14.909 362 11378.34 37.28 56920.70 88888.00 2016-12-27 03:44:15.409 362 11378.28 37.30 56920.68 88888.00 2016-12-27 03:44:15.909 362 11378.31 37.27 56920.64 88888.00 2016-12-27 03:44:16.409 362 11378.27 37.19 56920.63 88888.00 2016-12-27 03:44:16.909 362 11378.19 37.09 56920.59 88888.00 2016-12-27 03:44:17.409 362 11378.20 37.02 56920.62 88888.00 2016-12-27 03:44:17.909 362 11378.23 36.99 56920.59 88888.00 2016-12-27 03:44:18.409 362 11378.14 36.94 56920.57 88888.00 2016-12-27 03:44:18.909 362 11378.12 36.87 56920.59 88888.00 2016-12-27 03:44:19.409 362 11378.14 36.85 56920.65 88888.00 2016-12-27 03:44:19.909 362 11378.12 36.83 56920.65 88888.00 2016-12-27 03:44:20.409 362 11378.07 36.79 56920.68 88888.00 2016-12-27 03:44:20.909 362 11378.05 36.73 56920.71 88888.00 2016-12-27 03:44:21.409 362 11378.00 36.64 56920.74 88888.00 2016-12-27 03:44:21.909 362 11377.98 36.58 56920.79 88888.00 2016-12-27 03:44:22.409 362 11377.96 36.54 56920.78 88888.00 2016-12-27 03:44:22.909 362 11377.95 36.53 56920.79 88888.00 2016-12-27 03:44:23.409 362 11377.84 36.42 56920.77 88888.00 2016-12-27 03:44:23.909 362 11377.79 36.34 56920.84 88888.00 2016-12-27 03:44:24.409 362 11377.82 36.38 56920.83 88888.00 2016-12-27 03:44:24.909 362 11377.78 36.30 56920.89 88888.00 2016-12-27 03:44:25.409 362 11377.75 36.24 56920.90 88888.00 2016-12-27 03:44:25.909 362 11377.78 36.18 56920.91 88888.00 2016-12-27 03:44:26.409 362 11377.77 36.14 56920.91 88888.00 2016-12-27 03:44:26.909 362 11377.68 36.08 56920.97 88888.00 2016-12-27 03:44:27.409 362 11377.67 36.05 56920.98 88888.00 2016-12-27 03:44:27.909 362 11377.65 36.01 56921.00 88888.00 2016-12-27 03:44:28.409 362 11377.62 35.98 56921.02 88888.00 2016-12-27 03:44:28.909 362 11377.57 35.94 56921.08 88888.00 2016-12-27 03:44:29.409 362 11377.56 35.94 56921.11 88888.00 2016-12-27 03:44:29.909 362 11377.54 35.89 56921.14 88888.00 2016-12-27 03:44:30.409 362 11377.48 35.85 56921.21 88888.00 2016-12-27 03:44:30.909 362 11377.47 35.80 56921.24 88888.00 2016-12-27 03:44:31.409 362 11377.40 35.77 56921.27 88888.00 2016-12-27 03:44:31.909 362 11377.33 35.78 56921.27 88888.00 2016-12-27 03:44:32.409 362 11377.31 35.76 56921.32 88888.00 2016-12-27 03:44:32.909 362 11377.30 35.70 56921.36 88888.00 2016-12-27 03:44:33.409 362 11377.20 35.63 56921.43 88888.00 2016-12-27 03:44:33.909 362 11377.12 35.58 56921.49 88888.00 2016-12-27 03:44:34.409 362 11377.17 35.58 56921.55 88888.00 2016-12-27 03:44:34.909 362 11377.09 35.53 56921.66 88888.00 2016-12-27 03:44:35.409 362 11377.03 35.52 56921.72 88888.00 2016-12-27 03:44:35.909 362 11377.01 35.47 56921.77 88888.00 2016-12-27 03:44:36.409 362 11376.89 35.44 56921.80 88888.00 2016-12-27 03:44:36.909 362 11376.85 35.43 56921.88 88888.00 2016-12-27 03:44:37.409 362 11376.87 35.38 56921.91 88888.00 2016-12-27 03:44:37.909 362 11376.84 35.35 56921.98 88888.00 2016-12-27 03:44:38.409 362 11376.68 35.32 56922.07 88888.00 2016-12-27 03:44:38.909 362 11376.63 35.31 56922.17 88888.00 2016-12-27 03:44:39.409 362 11376.60 35.22 56922.24 88888.00 2016-12-27 03:44:39.909 362 11376.52 35.16 56922.35 88888.00 2016-12-27 03:44:40.409 362 11376.47 35.19 56922.44 88888.00 2016-12-27 03:44:40.909 362 11376.45 35.10 56922.51 88888.00 2016-12-27 03:44:41.409 362 11376.39 35.03 56922.63 88888.00 2016-12-27 03:44:41.909 362 11376.31 35.01 56922.68 88888.00 2016-12-27 03:44:42.409 362 11376.30 34.97 56922.73 88888.00 2016-12-27 03:44:42.909 362 11376.25 34.95 56922.84 88888.00 2016-12-27 03:44:43.409 362 11376.18 34.88 56922.93 88888.00 2016-12-27 03:44:43.909 362 11376.17 34.84 56922.97 88888.00 2016-12-27 03:44:44.409 362 11376.12 34.82 56923.08 88888.00 2016-12-27 03:44:44.909 362 11375.99 34.84 56923.20 88888.00 2016-12-27 03:44:45.409 362 11375.92 34.81 56923.27 88888.00 2016-12-27 03:44:45.909 362 11375.94 34.82 56923.40 88888.00 2016-12-27 03:44:46.409 362 11375.83 34.83 56923.53 88888.00 2016-12-27 03:44:46.909 362 11375.75 34.81 56923.58 88888.00 2016-12-27 03:44:47.409 362 11375.75 34.70 56923.65 88888.00 2016-12-27 03:44:47.909 362 11375.68 34.65 56923.78 88888.00 2016-12-27 03:44:48.409 362 11375.64 34.69 56923.95 88888.00 2016-12-27 03:44:48.909 362 11375.63 34.64 56924.06 88888.00 2016-12-27 03:44:49.409 362 11375.62 34.57 56924.10 88888.00 2016-12-27 03:44:49.909 362 11375.52 34.58 56924.22 88888.00 2016-12-27 03:44:50.409 362 11375.48 34.63 56924.36 88888.00 2016-12-27 03:44:50.909 362 11375.49 34.60 56924.49 88888.00 2016-12-27 03:44:51.409 362 11375.41 34.58 56924.61 88888.00 2016-12-27 03:44:51.909 362 11375.31 34.62 56924.77 88888.00 2016-12-27 03:44:52.409 362 11375.28 34.57 56924.93 88888.00 2016-12-27 03:44:52.909 362 11375.25 34.56 56925.04 88888.00 2016-12-27 03:44:53.409 362 11375.17 34.54 56925.14 88888.00 2016-12-27 03:44:53.909 362 11375.15 34.54 56925.33 88888.00 2016-12-27 03:44:54.409 362 11375.14 34.51 56925.53 88888.00 2016-12-27 03:44:54.909 362 11375.03 34.50 56925.71 88888.00 2016-12-27 03:44:55.409 362 11374.99 34.48 56925.86 88888.00 2016-12-27 03:44:55.909 362 11374.96 34.47 56926.02 88888.00 2016-12-27 03:44:56.409 362 11374.89 34.49 56926.22 88888.00 2016-12-27 03:44:56.909 362 11374.85 34.48 56926.39 88888.00 2016-12-27 03:44:57.409 362 11374.84 34.49 56926.53 88888.00 2016-12-27 03:44:57.909 362 11374.79 34.53 56926.74 88888.00 2016-12-27 03:44:58.409 362 11374.73 34.53 56926.88 88888.00 2016-12-27 03:44:58.909 362 11374.69 34.51 56927.07 88888.00 2016-12-27 03:44:59.409 362 11374.59 34.51 56927.24 88888.00 2016-12-27 03:44:59.909 362 11374.52 34.49 56927.40 88888.00 2016-12-27 03:45:00.409 362 11374.52 34.50 56927.59 88888.00 2016-12-27 03:45:00.909 362 11374.49 34.49 56927.82 88888.00 2016-12-27 03:45:01.409 362 11374.41 34.56 56928.01 88888.00 2016-12-27 03:45:01.909 362 11374.32 34.58 56928.20 88888.00 2016-12-27 03:45:02.409 362 11374.31 34.58 56928.43 88888.00 2016-12-27 03:45:02.909 362 11374.28 34.65 56928.61 88888.00 2016-12-27 03:45:03.409 362 11374.23 34.65 56928.81 88888.00 2016-12-27 03:45:03.909 362 11374.22 34.64 56928.99 88888.00 2016-12-27 03:45:04.409 362 11374.15 34.67 56929.18 88888.00 2016-12-27 03:45:04.909 362 11374.08 34.67 56929.37 88888.00 2016-12-27 03:45:05.409 362 11374.07 34.68 56929.54 88888.00 2016-12-27 03:45:05.909 362 11374.02 34.70 56929.76 88888.00 2016-12-27 03:45:06.409 362 11373.93 34.74 56929.93 88888.00 2016-12-27 03:45:06.909 362 11373.93 34.76 56930.14 88888.00 2016-12-27 03:45:07.409 362 11373.85 34.77 56930.34 88888.00 2016-12-27 03:45:07.909 362 11373.76 34.85 56930.52 88888.00 2016-12-27 03:45:08.409 362 11373.75 34.84 56930.67 88888.00 2016-12-27 03:45:08.909 362 11373.75 34.89 56930.86 88888.00 2016-12-27 03:45:09.409 362 11373.66 34.94 56931.09 88888.00 2016-12-27 03:45:09.909 362 11373.58 34.99 56931.24 88888.00 2016-12-27 03:45:10.409 362 11373.64 34.97 56931.38 88888.00 2016-12-27 03:45:10.909 362 11373.60 34.98 56931.57 88888.00 2016-12-27 03:45:11.409 362 11373.47 35.02 56931.76 88888.00 2016-12-27 03:45:11.909 362 11373.45 35.06 56931.94 88888.00 2016-12-27 03:45:12.409 362 11373.40 35.08 56932.17 88888.00 2016-12-27 03:45:12.909 362 11373.30 35.10 56932.37 88888.00 2016-12-27 03:45:13.409 362 11373.24 35.18 56932.53 88888.00 2016-12-27 03:45:13.909 362 11373.19 35.25 56932.70 88888.00 2016-12-27 03:45:14.409 362 11373.10 35.32 56932.85 88888.00 2016-12-27 03:45:14.909 362 11372.98 35.30 56933.01 88888.00 2016-12-27 03:45:15.409 362 11372.98 35.28 56933.17 88888.00 2016-12-27 03:45:15.909 362 11372.90 35.32 56933.36 88888.00 2016-12-27 03:45:16.409 362 11372.79 35.39 56933.58 88888.00 2016-12-27 03:45:16.909 362 11372.77 35.38 56933.77 88888.00 2016-12-27 03:45:17.409 362 11372.74 35.39 56933.94 88888.00 2016-12-27 03:45:17.909 362 11372.63 35.46 56934.03 88888.00 2016-12-27 03:45:18.409 362 11372.64 35.53 56934.23 88888.00 2016-12-27 03:45:18.909 362 11372.60 35.57 56934.43 88888.00 2016-12-27 03:45:19.409 362 11372.48 35.56 56934.52 88888.00 2016-12-27 03:45:19.909 362 11372.37 35.59 56934.67 88888.00 2016-12-27 03:45:20.409 362 11372.36 35.60 56934.83 88888.00 2016-12-27 03:45:20.909 362 11372.33 35.62 56934.99 88888.00 2016-12-27 03:45:21.409 362 11372.23 35.63 56935.13 88888.00 2016-12-27 03:45:21.909 362 11372.23 35.69 56935.34 88888.00 2016-12-27 03:45:22.409 362 11372.19 35.70 56935.45 88888.00 2016-12-27 03:45:22.909 362 11372.11 35.79 56935.54 88888.00 2016-12-27 03:45:23.409 362 11372.12 35.84 56935.68 88888.00 2016-12-27 03:45:23.909 362 11372.09 35.86 56935.80 88888.00 2016-12-27 03:45:24.409 362 11371.98 35.91 56935.93 88888.00 2016-12-27 03:45:24.909 362 11371.95 35.94 56936.08 88888.00 2016-12-27 03:45:25.409 362 11371.96 35.97 56936.19 88888.00 2016-12-27 03:45:25.909 362 11371.92 36.01 56936.30 88888.00 2016-12-27 03:45:26.409 362 11371.88 36.14 56936.40 88888.00 2016-12-27 03:45:26.909 362 11371.91 36.06 56936.51 88888.00 2016-12-27 03:45:27.409 362 11371.88 36.04 56936.62 88888.00 2016-12-27 03:45:27.909 362 11371.81 36.07 56936.77 88888.00 2016-12-27 03:45:28.409 362 11371.80 36.11 56936.90 88888.00 2016-12-27 03:45:28.909 362 11371.79 36.07 56937.02 88888.00 2016-12-27 03:45:29.409 362 11371.74 36.15 56937.12 88888.00 2016-12-27 03:45:29.909 362 11371.70 36.25 56937.21 88888.00 2016-12-27 03:45:30.409 362 11371.70 36.20 56937.26 88888.00 2016-12-27 03:45:30.909 362 11371.67 36.20 56937.38 88888.00 2016-12-27 03:45:31.409 362 11371.66 36.25 56937.46 88888.00 2016-12-27 03:45:31.909 362 11371.66 36.30 56937.57 88888.00 2016-12-27 03:45:32.409 362 11371.61 36.34 56937.65 88888.00 2016-12-27 03:45:32.909 362 11371.57 36.39 56937.71 88888.00 2016-12-27 03:45:33.409 362 11371.59 36.38 56937.83 88888.00 2016-12-27 03:45:33.909 362 11371.61 36.34 56937.92 88888.00 2016-12-27 03:45:34.409 362 11371.56 36.35 56938.02 88888.00 2016-12-27 03:45:34.909 362 11371.56 36.40 56938.16 88888.00 2016-12-27 03:45:35.409 362 11371.56 36.44 56938.29 88888.00 2016-12-27 03:45:35.909 362 11371.51 36.44 56938.36 88888.00 2016-12-27 03:45:36.409 362 11371.49 36.39 56938.42 88888.00 2016-12-27 03:45:36.909 362 11371.52 36.47 56938.52 88888.00 2016-12-27 03:45:37.409 362 11371.45 36.47 56938.59 88888.00 2016-12-27 03:45:37.909 362 11371.36 36.53 56938.66 88888.00 2016-12-27 03:45:38.409 362 11371.44 36.54 56938.75 88888.00 2016-12-27 03:45:38.909 362 11371.40 36.55 56938.89 88888.00 2016-12-27 03:45:39.409 362 11371.33 36.57 56939.02 88888.00 2016-12-27 03:45:39.909 362 11371.39 36.61 56939.16 88888.00 2016-12-27 03:45:40.409 362 11371.37 36.59 56939.25 88888.00 2016-12-27 03:45:40.909 362 11371.30 36.60 56939.36 88888.00 2016-12-27 03:45:41.409 362 11371.29 36.62 56939.43 88888.00 2016-12-27 03:45:41.909 362 11371.29 36.66 56939.57 88888.00 2016-12-27 03:45:42.409 362 11371.21 36.68 56939.69 88888.00 2016-12-27 03:45:42.909 362 11371.17 36.72 56939.78 88888.00 2016-12-27 03:45:43.409 362 11371.18 36.74 56939.89 88888.00 2016-12-27 03:45:43.909 362 11371.14 36.73 56939.96 88888.00 2016-12-27 03:45:44.409 362 11371.04 36.80 56940.10 88888.00 2016-12-27 03:45:44.909 362 11371.04 36.89 56940.20 88888.00 2016-12-27 03:45:45.409 362 11371.01 36.94 56940.29 88888.00 2016-12-27 03:45:45.909 362 11370.96 36.95 56940.39 88888.00 2016-12-27 03:45:46.409 362 11370.89 37.00 56940.43 88888.00 2016-12-27 03:45:46.909 362 11370.86 37.00 56940.55 88888.00 2016-12-27 03:45:47.409 362 11370.82 37.01 56940.66 88888.00 2016-12-27 03:45:47.909 362 11370.76 37.01 56940.78 88888.00 2016-12-27 03:45:48.409 362 11370.79 37.02 56940.94 88888.00 2016-12-27 03:45:48.909 362 11370.77 37.07 56941.07 88888.00 2016-12-27 03:45:49.409 362 11370.67 37.16 56941.18 88888.00 2016-12-27 03:45:49.909 362 11370.68 37.20 56941.25 88888.00 2016-12-27 03:45:50.409 362 11370.61 37.25 56941.41 88888.00 2016-12-27 03:45:50.909 362 11370.52 37.26 56941.55 88888.00 2016-12-27 03:45:51.409 362 11370.53 37.28 56941.61 88888.00 2016-12-27 03:45:51.909 362 11370.52 37.26 56941.69 88888.00 2016-12-27 03:45:52.409 362 11370.49 37.19 56941.86 88888.00 2016-12-27 03:45:52.909 362 11370.39 37.22 56942.00 88888.00 2016-12-27 03:45:53.409 362 11370.40 37.26 56942.08 88888.00 2016-12-27 03:45:53.909 362 11370.35 37.29 56942.20 88888.00 2016-12-27 03:45:54.409 362 11370.34 37.33 56942.32 88888.00 2016-12-27 03:45:54.909 362 11370.34 37.40 56942.44 88888.00 2016-12-27 03:45:55.409 362 11370.28 37.41 56942.50 88888.00 2016-12-27 03:45:55.909 362 11370.18 37.39 56942.63 88888.00 2016-12-27 03:45:56.409 362 11370.15 37.41 56942.76 88888.00 2016-12-27 03:45:56.909 362 11370.10 37.51 56942.90 88888.00 2016-12-27 03:45:57.409 362 11370.04 37.55 56943.03 88888.00 2016-12-27 03:45:57.909 362 11369.97 37.55 56943.14 88888.00 2016-12-27 03:45:58.409 362 11369.96 37.66 56943.22 88888.00 2016-12-27 03:45:58.909 362 11369.91 37.68 56943.28 88888.00 2016-12-27 03:45:59.409 362 11369.83 37.66 56943.40 88888.00 2016-12-27 03:45:59.909 362 11369.77 37.69 56943.49 88888.00 2016-12-27 03:46:00.409 362 11369.66 38.05 56943.61 88888.00 2016-12-27 03:46:00.909 362 11369.58 38.22 56943.79 88888.00 2016-12-27 03:46:01.409 362 11369.59 38.25 56943.94 88888.00 2016-12-27 03:46:01.909 362 11369.51 38.28 56944.06 88888.00 2016-12-27 03:46:02.409 362 11369.40 38.24 56944.18 88888.00 2016-12-27 03:46:02.909 362 11369.30 38.17 56944.28 88888.00 2016-12-27 03:46:03.409 362 11369.23 38.32 56944.37 88888.00 2016-12-27 03:46:03.909 362 11369.15 38.49 56944.45 88888.00 2016-12-27 03:46:04.409 362 11369.06 38.51 56944.58 88888.00 2016-12-27 03:46:04.909 362 11368.94 38.57 56944.71 88888.00 2016-12-27 03:46:05.409 362 11368.85 38.49 56944.77 88888.00 2016-12-27 03:46:05.909 362 11368.75 38.49 56944.84 88888.00 2016-12-27 03:46:06.409 362 11368.71 38.48 56944.94 88888.00 2016-12-27 03:46:06.909 362 11368.62 38.48 56945.05 88888.00 2016-12-27 03:46:07.409 362 11368.52 38.55 56945.21 88888.00 2016-12-27 03:46:07.909 362 11368.43 38.55 56945.28 88888.00 2016-12-27 03:46:08.409 362 11368.38 38.51 56945.36 88888.00 2016-12-27 03:46:08.909 362 11368.24 38.56 56945.40 88888.00 2016-12-27 03:46:09.409 362 11368.13 38.59 56945.47 88888.00 2016-12-27 03:46:09.909 362 11368.04 38.68 56945.52 88888.00 2016-12-27 03:46:10.409 362 11367.92 38.64 56945.55 88888.00 2016-12-27 03:46:10.909 362 11367.86 38.68 56945.63 88888.00 2016-12-27 03:46:11.409 362 11367.82 38.70 56945.69 88888.00 2016-12-27 03:46:11.909 362 11367.75 38.73 56945.78 88888.00 2016-12-27 03:46:12.409 362 11367.64 38.75 56945.80 88888.00 2016-12-27 03:46:12.909 362 11367.61 38.44 56945.86 88888.00 2016-12-27 03:46:13.409 362 11367.58 38.23 56945.86 88888.00 2016-12-27 03:46:13.909 362 11367.54 38.17 56945.86 88888.00 2016-12-27 03:46:14.409 362 11367.41 38.19 56945.87 88888.00 2016-12-27 03:46:14.909 362 11367.36 38.18 56945.91 88888.00 2016-12-27 03:46:15.409 362 11367.29 38.21 56945.90 88888.00 2016-12-27 03:46:15.909 362 11367.23 38.29 56945.84 88888.00 2016-12-27 03:46:16.409 362 11367.21 38.35 56945.85 88888.00 2016-12-27 03:46:16.909 362 11367.09 38.60 56945.87 88888.00 2016-12-27 03:46:17.409 362 11367.02 38.68 56945.88 88888.00 2016-12-27 03:46:17.909 362 11367.02 38.72 56945.88 88888.00 2016-12-27 03:46:18.409 362 11367.04 38.65 56945.90 88888.00 2016-12-27 03:46:18.909 362 11366.94 38.68 56945.88 88888.00 2016-12-27 03:46:19.409 362 11366.84 38.75 56945.87 88888.00 2016-12-27 03:46:19.909 362 11366.86 38.73 56945.88 88888.00 2016-12-27 03:46:20.409 362 11366.74 38.79 56945.86 88888.00 2016-12-27 03:46:20.909 362 11366.67 38.76 56945.87 88888.00 2016-12-27 03:46:21.409 362 11366.65 38.76 56945.87 88888.00 2016-12-27 03:46:21.909 362 11366.64 38.75 56945.84 88888.00 2016-12-27 03:46:22.410 362 11366.56 38.72 56945.80 88888.00 2016-12-27 03:46:22.910 362 11366.58 38.73 56945.81 88888.00 2016-12-27 03:46:23.410 362 11366.60 38.69 56945.81 88888.00 2016-12-27 03:46:23.910 362 11366.52 38.69 56945.80 88888.00 2016-12-27 03:46:24.410 362 11366.45 38.73 56945.78 88888.00 2016-12-27 03:46:24.910 362 11366.43 38.69 56945.75 88888.00 2016-12-27 03:46:25.410 362 11366.39 38.66 56945.71 88888.00 2016-12-27 03:46:25.910 362 11366.39 38.65 56945.62 88888.00 2016-12-27 03:46:26.410 362 11366.44 38.63 56945.54 88888.00 2016-12-27 03:46:26.910 362 11366.40 38.63 56945.49 88888.00 2016-12-27 03:46:27.410 362 11366.38 38.56 56945.46 88888.00 2016-12-27 03:46:27.910 362 11366.37 38.55 56945.43 88888.00 2016-12-27 03:46:28.410 362 11366.36 38.55 56945.36 88888.00 2016-12-27 03:46:28.910 362 11366.33 38.58 56945.34 88888.00 2016-12-27 03:46:29.410 362 11366.36 38.46 56945.27 88888.00 2016-12-27 03:46:29.910 362 11366.33 38.42 56945.20 88888.00 2016-12-27 03:46:30.410 362 11366.28 38.43 56945.13 88888.00 2016-12-27 03:46:30.910 362 11366.33 38.49 56945.04 88888.00 2016-12-27 03:46:31.410 362 11366.38 38.45 56945.01 88888.00 2016-12-27 03:46:31.910 362 11366.35 38.39 56944.92 88888.00 2016-12-27 03:46:32.410 362 11366.31 38.34 56944.86 88888.00 2016-12-27 03:46:32.910 362 11366.37 38.31 56944.78 88888.00 2016-12-27 03:46:33.410 362 11366.33 38.32 56944.69 88888.00 2016-12-27 03:46:33.910 362 11366.30 38.34 56944.59 88888.00 2016-12-27 03:46:34.410 362 11366.33 38.29 56944.57 88888.00 2016-12-27 03:46:34.910 362 11366.37 38.26 56944.52 88888.00 2016-12-27 03:46:35.410 362 11366.35 38.04 56944.46 88888.00 2016-12-27 03:46:35.910 362 11366.36 37.84 56944.33 88888.00 2016-12-27 03:46:36.410 362 11366.38 37.77 56944.26 88888.00 2016-12-27 03:46:36.910 362 11366.37 37.71 56944.18 88888.00 2016-12-27 03:46:37.410 362 11366.43 37.80 56944.06 88888.00 2016-12-27 03:46:37.910 362 11366.50 38.12 56944.02 88888.00 2016-12-27 03:46:38.410 362 11366.50 38.19 56943.98 88888.00 2016-12-27 03:46:38.910 362 11366.46 38.22 56943.86 88888.00 2016-12-27 03:46:39.410 362 11366.54 38.14 56943.79 88888.00 2016-12-27 03:46:39.910 362 11366.60 38.11 56943.72 88888.00 2016-12-27 03:46:40.410 362 11366.60 38.17 56943.64 88888.00 2016-12-27 03:46:40.910 362 11366.64 38.10 56943.62 88888.00 2016-12-27 03:46:41.410 362 11366.69 38.03 56943.55 88888.00 2016-12-27 03:46:41.910 362 11366.63 37.96 56943.42 88888.00 2016-12-27 03:46:42.410 362 11366.65 37.94 56943.30 88888.00 2016-12-27 03:46:42.910 362 11366.72 37.95 56943.25 88888.00 2016-12-27 03:46:43.410 362 11366.73 37.90 56943.19 88888.00 2016-12-27 03:46:43.910 362 11366.78 37.87 56943.15 88888.00 2016-12-27 03:46:44.410 362 11366.87 37.87 56943.06 88888.00 2016-12-27 03:46:44.910 362 11366.90 37.85 56942.95 88888.00 2016-12-27 03:46:45.410 362 11366.94 37.78 56942.89 88888.00 2016-12-27 03:46:45.910 362 11366.92 37.81 56942.85 88888.00 2016-12-27 03:46:46.410 362 11366.93 37.75 56942.78 88888.00 2016-12-27 03:46:46.910 362 11366.94 37.70 56942.63 88888.00 2016-12-27 03:46:47.410 362 11366.97 37.71 56942.57 88888.00 2016-12-27 03:46:47.910 362 11367.00 37.61 56942.52 88888.00 2016-12-27 03:46:48.410 362 11367.00 37.51 56942.44 88888.00 2016-12-27 03:46:48.910 362 11366.99 37.51 56942.34 88888.00 2016-12-27 03:46:49.410 362 11367.01 37.49 56942.23 88888.00 2016-12-27 03:46:49.910 362 11367.04 37.42 56942.18 88888.00 2016-12-27 03:46:50.410 362 11367.04 37.37 56942.08 88888.00 2016-12-27 03:46:50.910 362 11367.07 37.32 56942.02 88888.00 2016-12-27 03:46:51.410 362 11367.12 37.29 56941.95 88888.00 2016-12-27 03:46:51.910 362 11367.07 37.23 56941.83 88888.00 2016-12-27 03:46:52.410 362 11367.06 37.17 56941.76 88888.00 2016-12-27 03:46:52.910 362 11367.12 37.13 56941.67 88888.00 2016-12-27 03:46:53.410 362 11367.11 37.09 56941.52 88888.00 2016-12-27 03:46:53.910 362 11367.13 37.09 56941.43 88888.00 2016-12-27 03:46:54.410 362 11367.11 37.16 56941.38 88888.00 2016-12-27 03:46:54.910 362 11367.05 37.14 56941.32 88888.00 2016-12-27 03:46:55.410 362 11367.09 37.10 56941.18 88888.00 2016-12-27 03:46:55.910 362 11367.06 37.10 56941.11 88888.00 2016-12-27 03:46:56.410 362 11367.06 37.09 56941.03 88888.00 2016-12-27 03:46:56.910 362 11367.04 37.08 56941.00 88888.00 2016-12-27 03:46:57.410 362 11367.01 37.02 56940.99 88888.00 2016-12-27 03:46:57.910 362 11367.06 37.00 56940.93 88888.00 2016-12-27 03:46:58.410 362 11366.95 37.02 56940.85 88888.00 2016-12-27 03:46:58.910 362 11366.95 37.00 56940.77 88888.00 2016-12-27 03:46:59.410 362 11366.94 36.95 56940.71 88888.00 2016-12-27 03:46:59.910 362 11366.86 36.88 56940.68 88888.00 2016-12-27 03:47:00.410 362 11366.83 36.81 56940.67 88888.00 2016-12-27 03:47:00.910 362 11366.81 36.82 56940.65 88888.00 2016-12-27 03:47:01.410 362 11366.76 36.79 56940.58 88888.00 2016-12-27 03:47:01.910 362 11366.71 36.80 56940.56 88888.00 2016-12-27 03:47:02.410 362 11366.72 36.75 56940.53 88888.00 2016-12-27 03:47:02.910 362 11366.70 36.76 56940.47 88888.00 2016-12-27 03:47:03.410 362 11366.65 36.74 56940.42 88888.00 2016-12-27 03:47:03.910 362 11366.66 36.78 56940.39 88888.00 2016-12-27 03:47:04.410 362 11366.63 36.75 56940.36 88888.00 2016-12-27 03:47:04.910 362 11366.57 36.68 56940.30 88888.00 2016-12-27 03:47:05.410 362 11366.50 36.73 56940.24 88888.00 2016-12-27 03:47:05.910 362 11366.46 36.68 56940.23 88888.00 2016-12-27 03:47:06.410 362 11366.50 36.69 56940.20 88888.00 2016-12-27 03:47:06.910 362 11366.44 36.67 56940.19 88888.00 2016-12-27 03:47:07.410 362 11366.40 36.38 56940.23 88888.00 2016-12-27 03:47:07.910 362 11366.36 36.23 56940.26 88888.00 2016-12-27 03:47:08.410 362 11366.28 36.05 56940.22 88888.00 2016-12-27 03:47:08.910 362 11366.26 36.06 56940.17 88888.00 2016-12-27 03:47:09.410 362 11366.23 36.00 56940.16 88888.00 2016-12-27 03:47:09.910 362 11366.17 36.06 56940.15 88888.00 2016-12-27 03:47:10.410 362 11366.10 36.07 56940.13 88888.00 2016-12-27 03:47:10.910 362 11366.11 36.05 56940.14 88888.00 2016-12-27 03:47:11.410 362 11366.07 36.00 56940.14 88888.00 2016-12-27 03:47:11.910 362 11365.98 36.03 56940.13 88888.00 2016-12-27 03:47:12.410 362 11365.98 35.98 56940.10 88888.00 2016-12-27 03:47:12.910 362 11365.97 35.94 56940.06 88888.00 2016-12-27 03:47:13.410 362 11365.90 35.87 56940.04 88888.00 2016-12-27 03:47:13.910 362 11365.84 35.87 56940.06 88888.00 2016-12-27 03:47:14.410 362 11365.88 35.90 56940.09 88888.00 2016-12-27 03:47:14.910 362 11365.81 35.87 56940.09 88888.00 2016-12-27 03:47:15.410 362 11365.72 35.85 56940.08 88888.00 2016-12-27 03:47:15.910 362 11365.74 35.90 56940.08 88888.00 2016-12-27 03:47:16.410 362 11365.67 35.91 56940.07 88888.00 2016-12-27 03:47:16.910 362 11365.58 35.92 56940.07 88888.00 2016-12-27 03:47:17.410 362 11365.59 35.89 56940.02 88888.00 2016-12-27 03:47:17.910 362 11365.54 35.86 56939.97 88888.00 2016-12-27 03:47:18.410 362 11365.53 35.93 56939.95 88888.00 2016-12-27 03:47:18.910 362 11365.54 35.97 56940.00 88888.00 2016-12-27 03:47:19.410 362 11365.53 35.93 56940.02 88888.00 2016-12-27 03:47:19.910 362 11365.44 35.89 56939.98 88888.00 2016-12-27 03:47:20.410 362 11365.44 35.90 56939.95 88888.00 2016-12-27 03:47:20.910 362 11365.46 35.92 56940.00 88888.00 2016-12-27 03:47:21.410 362 11365.39 35.90 56939.97 88888.00 2016-12-27 03:47:21.910 362 11365.35 35.87 56939.91 88888.00 2016-12-27 03:47:22.410 362 11365.38 35.86 56939.90 88888.00 2016-12-27 03:47:22.910 362 11365.37 35.89 56939.87 88888.00 2016-12-27 03:47:23.410 362 11365.26 35.94 56939.83 88888.00 2016-12-27 03:47:23.910 362 11365.27 35.97 56939.87 88888.00 2016-12-27 03:47:24.410 362 11365.31 35.97 56939.89 88888.00 2016-12-27 03:47:24.910 362 11365.33 35.97 56939.84 88888.00 2016-12-27 03:47:25.410 362 11365.28 36.04 56939.79 88888.00 2016-12-27 03:47:25.910 362 11365.31 36.03 56939.76 88888.00 2016-12-27 03:47:26.410 362 11365.27 35.97 56939.72 88888.00 2016-12-27 03:47:26.910 362 11365.25 35.96 56939.68 88888.00 2016-12-27 03:47:27.410 362 11365.26 36.00 56939.62 88888.00 2016-12-27 03:47:27.910 362 11365.25 36.00 56939.57 88888.00 2016-12-27 03:47:28.410 362 11365.24 36.03 56939.51 88888.00 2016-12-27 03:47:28.910 362 11365.30 36.00 56939.44 88888.00 2016-12-27 03:47:29.410 362 11365.32 36.01 56939.39 88888.00 2016-12-27 03:47:29.910 362 11365.27 35.98 56939.33 88888.00 2016-12-27 03:47:30.410 362 11365.25 35.98 56939.31 88888.00 2016-12-27 03:47:30.910 362 11365.30 35.98 56939.27 88888.00 2016-12-27 03:47:31.410 362 11365.26 36.05 56939.21 88888.00 2016-12-27 03:47:31.910 362 11365.24 36.03 56939.13 88888.00 2016-12-27 03:47:32.410 362 11365.21 36.01 56939.10 88888.00 2016-12-27 03:47:32.910 362 11365.23 36.18 56939.05 88888.00 2016-12-27 03:47:33.410 362 11365.23 36.42 56938.97 88888.00 2016-12-27 03:47:33.910 362 11365.20 36.45 56938.91 88888.00 2016-12-27 03:47:34.410 362 11365.23 36.32 56938.85 88888.00 2016-12-27 03:47:34.910 362 11365.13 36.24 56938.74 88888.00 2016-12-27 03:47:35.410 362 11365.13 36.26 56938.65 88888.00 2016-12-27 03:47:35.910 362 11365.15 36.27 56938.62 88888.00 2016-12-27 03:47:36.410 362 11365.12 36.27 56938.61 88888.00 2016-12-27 03:47:36.910 362 11365.07 36.21 56938.53 88888.00 2016-12-27 03:47:37.410 362 11365.10 36.10 56938.42 88888.00 2016-12-27 03:47:37.910 362 11365.07 36.14 56938.36 88888.00 2016-12-27 03:47:38.410 362 11365.01 36.21 56938.24 88888.00 2016-12-27 03:47:38.910 362 11365.01 36.13 56938.11 88888.00 2016-12-27 03:47:39.410 362 11364.99 36.11 56938.05 88888.00 2016-12-27 03:47:39.910 362 11364.92 36.13 56938.02 88888.00 2016-12-27 03:47:40.410 362 11364.87 36.08 56938.01 88888.00 2016-12-27 03:47:40.910 362 11364.87 36.06 56937.96 88888.00 2016-12-27 03:47:41.410 362 11364.82 36.08 56937.91 88888.00 2016-12-27 03:47:41.910 362 11364.76 36.05 56937.83 88888.00 2016-12-27 03:47:42.410 362 11364.78 36.00 56937.75 88888.00 2016-12-27 03:47:42.910 362 11364.73 35.99 56937.71 88888.00 2016-12-27 03:47:43.410 362 11364.59 35.97 56937.58 88888.00 2016-12-27 03:47:43.910 362 11364.59 35.96 56937.53 88888.00 2016-12-27 03:47:44.410 362 11364.61 35.89 56937.47 88888.00 2016-12-27 03:47:44.910 362 11364.59 35.84 56937.43 88888.00 2016-12-27 03:47:45.410 362 11364.56 35.87 56937.35 88888.00 2016-12-27 03:47:45.910 362 11364.50 35.84 56937.25 88888.00 2016-12-27 03:47:46.410 362 11364.35 35.80 56937.19 88888.00 2016-12-27 03:47:46.910 362 11364.29 35.80 56937.08 88888.00 2016-12-27 03:47:47.410 362 11364.36 35.76 56937.00 88888.00 2016-12-27 03:47:47.910 362 11364.34 35.71 56936.96 88888.00 2016-12-27 03:47:48.410 362 11364.23 35.74 56936.95 88888.00 2016-12-27 03:47:48.910 362 11364.22 35.73 56936.92 88888.00 2016-12-27 03:47:49.410 362 11364.15 35.65 56936.80 88888.00 2016-12-27 03:47:49.910 362 11364.07 35.63 56936.71 88888.00 2016-12-27 03:47:50.410 362 11364.03 35.63 56936.68 88888.00 2016-12-27 03:47:50.910 362 11364.06 35.53 56936.61 88888.00 2016-12-27 03:47:51.410 362 11364.01 35.55 56936.57 88888.00 2016-12-27 03:47:51.910 362 11363.95 35.62 56936.53 88888.00 2016-12-27 03:47:52.410 362 11363.95 35.62 56936.47 88888.00 2016-12-27 03:47:52.910 362 11363.88 35.57 56936.43 88888.00 2016-12-27 03:47:53.410 362 11363.82 35.52 56936.41 88888.00 2016-12-27 03:47:53.910 362 11363.85 35.56 56936.36 88888.00 2016-12-27 03:47:54.410 362 11363.82 35.50 56936.31 88888.00 2016-12-27 03:47:54.910 362 11363.74 35.55 56936.29 88888.00 2016-12-27 03:47:55.410 362 11363.69 35.55 56936.28 88888.00 2016-12-27 03:47:55.910 362 11363.71 35.49 56936.21 88888.00 2016-12-27 03:47:56.410 362 11363.65 35.49 56936.19 88888.00 2016-12-27 03:47:56.910 362 11363.65 35.46 56936.13 88888.00 2016-12-27 03:47:57.410 362 11363.61 35.44 56936.11 88888.00 2016-12-27 03:47:57.910 362 11363.54 35.43 56936.09 88888.00 2016-12-27 03:47:58.410 362 11363.52 35.39 56936.05 88888.00 2016-12-27 03:47:58.910 362 11363.54 35.40 56936.05 88888.00 2016-12-27 03:47:59.410 362 11363.50 35.44 56936.08 88888.00 2016-12-27 03:47:59.910 362 11363.40 35.47 56936.03 88888.00 2016-12-27 03:48:00.410 362 11363.45 35.42 56936.05 88888.00 2016-12-27 03:48:00.910 362 11363.45 35.44 56936.06 88888.00 2016-12-27 03:48:01.410 362 11363.37 35.45 56936.03 88888.00 2016-12-27 03:48:01.910 362 11363.33 35.42 56936.03 88888.00 2016-12-27 03:48:02.410 362 11363.29 35.45 56936.04 88888.00 2016-12-27 03:48:02.910 362 11363.29 35.47 56936.05 88888.00 2016-12-27 03:48:03.410 362 11363.27 35.52 56936.03 88888.00 2016-12-27 03:48:03.910 362 11363.30 35.49 56936.08 88888.00 2016-12-27 03:48:04.410 362 11363.25 35.44 56936.06 88888.00 2016-12-27 03:48:04.910 362 11363.16 35.49 56936.08 88888.00 2016-12-27 03:48:05.410 362 11363.16 35.58 56936.09 88888.00 2016-12-27 03:48:05.910 362 11363.11 35.66 56936.09 88888.00 2016-12-27 03:48:06.410 362 11363.06 35.72 56936.10 88888.00 2016-12-27 03:48:06.910 362 11363.06 35.73 56936.09 88888.00 2016-12-27 03:48:07.410 362 11363.02 35.69 56936.12 88888.00 2016-12-27 03:48:07.910 362 11362.94 35.63 56936.18 88888.00 2016-12-27 03:48:08.410 362 11362.90 35.59 56936.23 88888.00 2016-12-27 03:48:08.910 362 11362.95 35.69 56936.24 88888.00 2016-12-27 03:48:09.410 362 11362.91 35.73 56936.28 88888.00 2016-12-27 03:48:09.910 362 11362.82 35.70 56936.30 88888.00 2016-12-27 03:48:10.410 362 11362.78 35.78 56936.30 88888.00 2016-12-27 03:48:10.910 362 11362.75 35.85 56936.29 88888.00 2016-12-27 03:48:11.410 362 11362.70 35.86 56936.31 88888.00 2016-12-27 03:48:11.910 362 11362.67 35.86 56936.34 88888.00 2016-12-27 03:48:12.410 362 11362.63 35.97 56936.35 88888.00 2016-12-27 03:48:12.910 362 11362.52 35.99 56936.36 88888.00 2016-12-27 03:48:13.410 362 11362.56 35.98 56936.38 88888.00 2016-12-27 03:48:13.910 362 11362.57 35.99 56936.40 88888.00 2016-12-27 03:48:14.410 362 11362.52 36.04 56936.43 88888.00 2016-12-27 03:48:14.910 362 11362.48 36.08 56936.45 88888.00 2016-12-27 03:48:15.410 362 11362.56 36.04 56936.49 88888.00 2016-12-27 03:48:15.910 362 11362.54 35.96 56936.49 88888.00 2016-12-27 03:48:16.410 362 11362.44 35.70 56936.48 88888.00 2016-12-27 03:48:16.910 362 11362.37 35.59 56936.53 88888.00 2016-12-27 03:48:17.410 362 11362.33 35.62 56936.54 88888.00 2016-12-27 03:48:17.910 362 11362.21 35.63 56936.58 88888.00 2016-12-27 03:48:18.410 362 11362.19 35.64 56936.61 88888.00 2016-12-27 03:48:18.910 362 11362.14 35.66 56936.67 88888.00 2016-12-27 03:48:19.410 362 11362.08 35.69 56936.68 88888.00 2016-12-27 03:48:19.910 362 11362.07 35.73 56936.75 88888.00 2016-12-27 03:48:20.410 362 11362.07 35.70 56936.81 88888.00 2016-12-27 03:48:20.910 362 11362.01 35.71 56936.85 88888.00 2016-12-27 03:48:21.410 362 11361.93 35.77 56936.87 88888.00 2016-12-27 03:48:21.910 362 11361.92 35.80 56936.93 88888.00 2016-12-27 03:48:22.410 362 11361.90 35.81 56936.96 88888.00 2016-12-27 03:48:22.910 362 11361.84 35.85 56937.00 88888.00 2016-12-27 03:48:23.410 362 11361.80 36.07 56937.03 88888.00 2016-12-27 03:48:23.910 362 11361.76 36.11 56937.08 88888.00 2016-12-27 03:48:24.410 362 11361.74 35.98 56937.14 88888.00 2016-12-27 03:48:24.910 362 11361.67 36.00 56937.15 88888.00 2016-12-27 03:48:25.410 362 11361.63 36.07 56937.18 88888.00 2016-12-27 03:48:25.910 362 11361.57 36.04 56937.20 88888.00 2016-12-27 03:48:26.410 362 11361.53 36.11 56937.20 88888.00 2016-12-27 03:48:26.910 362 11361.52 36.13 56937.30 88888.00 2016-12-27 03:48:27.411 362 11361.45 36.11 56937.35 88888.00 2016-12-27 03:48:27.911 362 11361.41 36.17 56937.43 88888.00 2016-12-27 03:48:28.411 362 11361.37 36.21 56937.47 88888.00 2016-12-27 03:48:28.911 362 11361.37 36.25 56937.50 88888.00 2016-12-27 03:48:29.411 362 11361.30 36.24 56937.53 88888.00 2016-12-27 03:48:29.911 362 11361.25 36.26 56937.59 88888.00 2016-12-27 03:48:30.411 362 11361.23 36.28 56937.65 88888.00 2016-12-27 03:48:30.911 362 11361.17 36.33 56937.64 88888.00 2016-12-27 03:48:31.411 362 11361.15 36.38 56937.67 88888.00 2016-12-27 03:48:31.911 362 11361.14 36.38 56937.75 88888.00 2016-12-27 03:48:32.411 362 11361.13 36.48 56937.79 88888.00 2016-12-27 03:48:32.911 362 11361.10 36.53 56937.86 88888.00 2016-12-27 03:48:33.411 362 11361.10 36.53 56937.89 88888.00 2016-12-27 03:48:33.911 362 11361.09 36.51 56937.89 88888.00 2016-12-27 03:48:34.411 362 11360.97 36.53 56937.92 88888.00 2016-12-27 03:48:34.911 362 11360.97 36.57 56937.99 88888.00 2016-12-27 03:48:35.411 362 11361.02 36.58 56938.05 88888.00 2016-12-27 03:48:35.911 362 11360.95 36.68 56938.11 88888.00 2016-12-27 03:48:36.411 362 11360.94 36.82 56938.23 88888.00 2016-12-27 03:48:36.911 362 11360.94 36.82 56938.35 88888.00 2016-12-27 03:48:37.411 362 11360.89 36.91 56938.39 88888.00 2016-12-27 03:48:37.911 362 11360.88 36.96 56938.44 88888.00 2016-12-27 03:48:38.411 362 11360.89 36.91 56938.54 88888.00 2016-12-27 03:48:38.911 362 11360.89 36.95 56938.60 88888.00 2016-12-27 03:48:39.411 362 11360.84 37.03 56938.73 88888.00 2016-12-27 03:48:39.911 362 11360.84 37.06 56938.78 88888.00 2016-12-27 03:48:40.411 362 11360.81 37.09 56938.87 88888.00 2016-12-27 03:48:40.911 362 11360.76 37.16 56938.98 88888.00 2016-12-27 03:48:41.411 362 11360.76 37.20 56939.00 88888.00 2016-12-27 03:48:41.911 362 11360.80 37.25 56939.07 88888.00 2016-12-27 03:48:42.411 362 11360.76 37.27 56939.13 88888.00 2016-12-27 03:48:42.911 362 11360.76 37.29 56939.21 88888.00 2016-12-27 03:48:43.411 362 11360.74 37.36 56939.27 88888.00 2016-12-27 03:48:43.911 362 11360.74 37.37 56939.40 88888.00 2016-12-27 03:48:44.411 362 11360.67 37.43 56939.51 88888.00 2016-12-27 03:48:44.911 362 11360.67 37.47 56939.57 88888.00 2016-12-27 03:48:45.411 362 11360.61 37.53 56939.63 88888.00 2016-12-27 03:48:45.911 362 11360.58 37.60 56939.74 88888.00 2016-12-27 03:48:46.411 362 11360.56 37.70 56939.82 88888.00 2016-12-27 03:48:46.911 362 11360.58 37.77 56939.94 88888.00 2016-12-27 03:48:47.411 362 11360.52 37.76 56939.98 88888.00 2016-12-27 03:48:47.911 362 11360.44 37.82 56940.07 88888.00 2016-12-27 03:48:48.411 362 11360.41 37.94 56940.19 88888.00 2016-12-27 03:48:48.911 362 11360.38 38.05 56940.27 88888.00 2016-12-27 03:48:49.411 362 11360.39 38.10 56940.34 88888.00 2016-12-27 03:48:49.911 362 11360.40 38.02 56940.42 88888.00 2016-12-27 03:48:50.411 362 11360.35 38.03 56940.47 88888.00 2016-12-27 03:48:50.911 362 11360.27 38.08 56940.53 88888.00 2016-12-27 03:48:51.411 362 11360.27 38.15 56940.60 88888.00 2016-12-27 03:48:51.911 362 11360.30 38.15 56940.66 88888.00 2016-12-27 03:48:52.411 362 11360.24 38.18 56940.75 88888.00 2016-12-27 03:48:52.911 362 11360.16 38.22 56940.86 88888.00 2016-12-27 03:48:53.411 362 11360.17 38.22 56940.94 88888.00 2016-12-27 03:48:53.911 362 11360.11 38.23 56941.00 88888.00 2016-12-27 03:48:54.411 362 11359.99 38.29 56941.11 88888.00 2016-12-27 03:48:54.911 362 11360.03 38.34 56941.22 88888.00 2016-12-27 03:48:55.411 362 11360.02 38.62 56941.30 88888.00 2016-12-27 03:48:55.911 362 11359.95 38.89 56941.37 88888.00 2016-12-27 03:48:56.411 362 11359.91 38.90 56941.43 88888.00 2016-12-27 03:48:56.911 362 11359.86 39.09 56941.50 88888.00 2016-12-27 03:48:57.411 362 11359.76 39.12 56941.54 88888.00 2016-12-27 03:48:57.911 362 11359.69 39.14 56941.60 88888.00 2016-12-27 03:48:58.411 362 11359.69 39.16 56941.61 88888.00 2016-12-27 03:48:58.911 362 11359.65 39.04 56941.64 88888.00 2016-12-27 03:48:59.411 362 11359.56 39.09 56941.74 88888.00 2016-12-27 03:48:59.911 362 11359.52 39.13 56941.77 88888.00 2016-12-27 03:49:00.411 362 11359.50 39.12 56941.80 88888.00 2016-12-27 03:49:00.911 362 11359.43 39.18 56941.84 88888.00 2016-12-27 03:49:01.411 362 11359.43 39.17 56941.92 88888.00 2016-12-27 03:49:01.911 362 11359.38 39.24 56942.00 88888.00 2016-12-27 03:49:02.411 362 11359.28 39.25 56942.01 88888.00 2016-12-27 03:49:02.911 362 11359.26 39.26 56942.06 88888.00 2016-12-27 03:49:03.411 362 11359.22 39.30 56942.10 88888.00 2016-12-27 03:49:03.911 362 11359.12 39.25 56942.13 88888.00 2016-12-27 03:49:04.411 362 11359.02 39.33 56942.16 88888.00 2016-12-27 03:49:04.911 362 11358.95 39.30 56942.25 88888.00 2016-12-27 03:49:05.411 362 11358.94 39.30 56942.32 88888.00 2016-12-27 03:49:05.911 362 11358.88 39.39 56942.39 88888.00 2016-12-27 03:49:06.411 362 11358.84 39.36 56942.44 88888.00 2016-12-27 03:49:06.911 362 11358.79 39.27 56942.48 88888.00 2016-12-27 03:49:07.411 362 11358.71 39.19 56942.52 88888.00 2016-12-27 03:49:07.911 362 11358.65 39.18 56942.60 88888.00 2016-12-27 03:49:08.411 362 11358.63 39.05 56942.69 88888.00 2016-12-27 03:49:08.911 362 11358.52 39.07 56942.76 88888.00 2016-12-27 03:49:09.411 362 11358.46 39.06 56942.82 88888.00 2016-12-27 03:49:09.911 362 11358.45 39.05 56942.84 88888.00 2016-12-27 03:49:10.411 362 11358.40 39.06 56942.87 88888.00 2016-12-27 03:49:10.911 362 11358.39 39.09 56942.96 88888.00 2016-12-27 03:49:11.411 362 11358.33 39.06 56943.00 88888.00 2016-12-27 03:49:11.911 362 11358.29 39.07 56943.03 88888.00 2016-12-27 03:49:12.411 362 11358.20 39.09 56943.09 88888.00 2016-12-27 03:49:12.911 362 11358.15 39.18 56943.17 88888.00 2016-12-27 03:49:13.411 362 11358.17 39.16 56943.23 88888.00 2016-12-27 03:49:13.911 362 11358.10 39.19 56943.27 88888.00 2016-12-27 03:49:14.411 362 11358.04 39.16 56943.30 88888.00 2016-12-27 03:49:14.911 362 11358.03 39.14 56943.31 88888.00 2016-12-27 03:49:15.411 362 11357.97 39.16 56943.37 88888.00 2016-12-27 03:49:15.911 362 11357.89 39.17 56943.44 88888.00 2016-12-27 03:49:16.411 362 11357.87 39.16 56943.53 88888.00 2016-12-27 03:49:16.911 362 11357.85 39.14 56943.59 88888.00 2016-12-27 03:49:17.411 362 11357.81 39.16 56943.62 88888.00 2016-12-27 03:49:17.911 362 11357.73 39.19 56943.69 88888.00 2016-12-27 03:49:18.411 362 11357.70 39.38 56943.77 88888.00 2016-12-27 03:49:18.911 362 11357.61 39.20 56943.81 88888.00 2016-12-27 03:49:19.411 362 11357.59 39.20 56943.87 88888.00 2016-12-27 03:49:19.911 362 11357.61 39.31 56943.92 88888.00 2016-12-27 03:49:20.411 362 11357.53 39.45 56943.96 88888.00 2016-12-27 03:49:20.911 362 11357.50 39.26 56943.99 88888.00 2016-12-27 03:49:21.411 362 11357.55 39.44 56944.07 88888.00 2016-12-27 03:49:21.911 362 11357.53 39.27 56944.13 88888.00 2016-12-27 03:49:22.411 362 11357.45 39.14 56944.19 88888.00 2016-12-27 03:49:22.911 362 11357.38 39.16 56944.21 88888.00 2016-12-27 03:49:23.411 362 11357.34 39.13 56944.28 88888.00 2016-12-27 03:49:23.911 362 11357.29 39.14 56944.33 88888.00 2016-12-27 03:49:24.411 362 11357.27 39.27 56944.39 88888.00 2016-12-27 03:49:24.911 362 11357.27 39.12 56944.44 88888.00 2016-12-27 03:49:25.411 362 11357.15 39.06 56944.45 88888.00 2016-12-27 03:49:25.911 362 11357.13 39.13 56944.47 88888.00 2016-12-27 03:49:26.411 362 11357.15 39.13 56944.54 88888.00 2016-12-27 03:49:26.911 362 11357.14 39.16 56944.64 88888.00 2016-12-27 03:49:27.411 362 11357.08 39.52 56944.69 88888.00 2016-12-27 03:49:27.911 362 11357.08 39.64 56944.73 88888.00 2016-12-27 03:49:28.411 362 11357.07 39.64 56944.66 88888.00 2016-12-27 03:49:28.911 362 11357.05 39.65 56944.69 88888.00 2016-12-27 03:49:29.411 362 11357.07 39.65 56944.78 88888.00 2016-12-27 03:49:29.911 362 11357.08 39.67 56944.81 88888.00 2016-12-27 03:49:30.411 362 11357.03 39.67 56944.81 88888.00 2016-12-27 03:49:30.911 362 11357.03 39.70 56944.85 88888.00 2016-12-27 03:49:31.411 362 11357.04 39.70 56944.89 88888.00 2016-12-27 03:49:31.911 362 11357.03 39.68 56944.85 88888.00 2016-12-27 03:49:32.411 362 11357.01 39.70 56944.86 88888.00 2016-12-27 03:49:32.911 362 11357.00 39.68 56944.88 88888.00 2016-12-27 03:49:33.411 362 11357.00 39.72 56944.91 88888.00 2016-12-27 03:49:33.911 362 11356.94 39.70 56944.88 88888.00 2016-12-27 03:49:34.411 362 11356.93 39.61 56944.90 88888.00 2016-12-27 03:49:34.911 362 11356.98 39.60 56944.89 88888.00 2016-12-27 03:49:35.411 362 11356.97 39.61 56944.90 88888.00 2016-12-27 03:49:35.911 362 11356.98 39.62 56944.90 88888.00 2016-12-27 03:49:36.411 362 11357.05 39.60 56944.88 88888.00 2016-12-27 03:49:36.911 362 11357.06 39.55 56944.84 88888.00 2016-12-27 03:49:37.411 362 11357.04 39.51 56944.84 88888.00 2016-12-27 03:49:37.911 362 11357.10 39.19 56944.82 88888.00 2016-12-27 03:49:38.411 362 11357.11 39.06 56944.81 88888.00 2016-12-27 03:49:38.911 362 11357.12 39.27 56944.82 88888.00 2016-12-27 03:49:39.411 362 11357.20 39.11 56944.79 88888.00 2016-12-27 03:49:39.911 362 11357.22 38.97 56944.77 88888.00 2016-12-27 03:49:40.411 362 11357.21 38.97 56944.73 88888.00 2016-12-27 03:49:40.911 362 11357.26 39.00 56944.73 88888.00 2016-12-27 03:49:41.411 362 11357.35 39.10 56944.73 88888.00 2016-12-27 03:49:41.911 362 11357.39 39.11 56944.70 88888.00 2016-12-27 03:49:42.411 362 11357.38 38.99 56944.63 88888.00 2016-12-27 03:49:42.911 362 11357.43 38.96 56944.57 88888.00 2016-12-27 03:49:43.411 362 11357.49 38.91 56944.52 88888.00 2016-12-27 03:49:43.911 362 11357.49 38.91 56944.45 88888.00 2016-12-27 03:49:44.411 362 11357.48 38.89 56944.38 88888.00 2016-12-27 03:49:44.911 362 11357.59 38.90 56944.38 88888.00 2016-12-27 03:49:45.411 362 11357.63 39.18 56944.36 88888.00 2016-12-27 03:49:45.911 362 11357.64 39.34 56944.38 88888.00 2016-12-27 03:49:46.411 362 11357.70 39.36 56944.32 88888.00 2016-12-27 03:49:46.911 362 11357.77 39.34 56944.26 88888.00 2016-12-27 03:49:47.411 362 11357.81 39.36 56944.21 88888.00 2016-12-27 03:49:47.911 362 11357.91 39.33 56944.12 88888.00 2016-12-27 03:49:48.411 362 11357.90 39.27 56944.05 88888.00 2016-12-27 03:49:48.911 362 11357.90 39.27 56944.00 88888.00 2016-12-27 03:49:49.411 362 11357.97 39.30 56943.94 88888.00 2016-12-27 03:49:49.911 362 11358.01 39.27 56943.91 88888.00 2016-12-27 03:49:50.411 362 11358.03 39.25 56943.82 88888.00 2016-12-27 03:49:50.911 362 11358.08 39.19 56943.77 88888.00 2016-12-27 03:49:51.411 362 11358.15 39.14 56943.67 88888.00 2016-12-27 03:49:51.911 362 11358.15 39.11 56943.57 88888.00 2016-12-27 03:49:52.411 362 11358.18 39.12 56943.49 88888.00 2016-12-27 03:49:52.911 362 11358.27 39.07 56943.43 88888.00 2016-12-27 03:49:53.411 362 11358.31 38.99 56943.32 88888.00 2016-12-27 03:49:53.911 362 11358.34 39.02 56943.25 88888.00 2016-12-27 03:49:54.411 362 11358.39 38.98 56943.22 88888.00 2016-12-27 03:49:54.911 362 11358.40 38.96 56943.17 88888.00 2016-12-27 03:49:55.411 362 11358.43 38.89 56943.12 88888.00 2016-12-27 03:49:55.911 362 11358.51 38.78 56943.06 88888.00 2016-12-27 03:49:56.411 362 11358.52 38.77 56942.96 88888.00 2016-12-27 03:49:56.911 362 11358.50 38.73 56942.90 88888.00 2016-12-27 03:49:57.411 362 11358.56 38.71 56942.86 88888.00 2016-12-27 03:49:57.911 362 11358.61 38.63 56942.79 88888.00 2016-12-27 03:49:58.411 362 11358.59 38.57 56942.69 88888.00 2016-12-27 03:49:58.911 362 11358.56 38.43 56942.61 88888.00 2016-12-27 03:49:59.411 362 11358.63 38.07 56942.52 88888.00 2016-12-27 03:49:59.911 362 11358.66 38.01 56942.46 88888.00 2016-12-27 03:50:00.411 362 11358.68 37.96 56942.45 88888.00 2016-12-27 03:50:00.911 362 11358.74 37.89 56942.38 88888.00 2016-12-27 03:50:01.411 362 11358.72 37.91 56942.31 88888.00 2016-12-27 03:50:01.911 362 11358.66 38.21 56942.27 88888.00 2016-12-27 03:50:02.411 362 11358.68 38.24 56942.20 88888.00 2016-12-27 03:50:02.911 362 11358.72 38.26 56942.14 88888.00 2016-12-27 03:50:03.411 362 11358.68 38.23 56942.07 88888.00 2016-12-27 03:50:03.911 362 11358.66 38.16 56941.99 88888.00 2016-12-27 03:50:04.411 362 11358.71 38.11 56941.92 88888.00 2016-12-27 03:50:04.911 362 11358.70 38.07 56941.88 88888.00 2016-12-27 03:50:05.411 362 11358.67 38.00 56941.82 88888.00 2016-12-27 03:50:05.911 362 11358.74 37.90 56941.76 88888.00 2016-12-27 03:50:06.411 362 11358.71 37.87 56941.71 88888.00 2016-12-27 03:50:06.911 362 11358.65 37.62 56941.68 88888.00 2016-12-27 03:50:07.411 362 11358.66 37.44 56941.62 88888.00 2016-12-27 03:50:07.911 362 11358.72 37.40 56941.56 88888.00 2016-12-27 03:50:08.411 362 11358.70 37.37 56941.54 88888.00 2016-12-27 03:50:08.911 362 11358.70 37.35 56941.48 88888.00 2016-12-27 03:50:09.411 362 11358.77 37.27 56941.42 88888.00 2016-12-27 03:50:09.911 362 11358.71 37.23 56941.36 88888.00 2016-12-27 03:50:10.411 362 11358.65 37.19 56941.32 88888.00 2016-12-27 03:50:10.911 362 11358.68 37.10 56941.25 88888.00 2016-12-27 03:50:11.411 362 11358.64 37.01 56941.22 88888.00 2016-12-27 03:50:11.911 362 11358.60 36.98 56941.17 88888.00 2016-12-27 03:50:12.411 362 11358.60 36.92 56941.12 88888.00 2016-12-27 03:50:12.911 362 11358.60 36.85 56941.05 88888.00 2016-12-27 03:50:13.411 362 11358.53 36.82 56940.98 88888.00 2016-12-27 03:50:13.911 362 11358.52 36.74 56940.96 88888.00 2016-12-27 03:50:14.411 362 11358.56 36.67 56940.93 88888.00 2016-12-27 03:50:14.911 362 11358.49 36.62 56940.92 88888.00 2016-12-27 03:50:15.411 362 11358.45 36.49 56940.88 88888.00 2016-12-27 03:50:15.911 362 11358.49 36.39 56940.85 88888.00 2016-12-27 03:50:16.411 362 11358.46 36.26 56940.78 88888.00 2016-12-27 03:50:16.911 362 11358.40 36.23 56940.73 88888.00 2016-12-27 03:50:17.411 362 11358.40 36.19 56940.67 88888.00 2016-12-27 03:50:17.911 362 11358.38 36.24 56940.62 88888.00 2016-12-27 03:50:18.411 362 11358.33 36.32 56940.58 88888.00 2016-12-27 03:50:18.911 362 11358.33 36.35 56940.59 88888.00 2016-12-27 03:50:19.411 362 11358.33 36.28 56940.59 88888.00 2016-12-27 03:50:19.911 362 11358.31 36.26 56940.56 88888.00 2016-12-27 03:50:20.411 362 11358.25 36.24 56940.49 88888.00 2016-12-27 03:50:20.911 362 11358.27 36.10 56940.42 88888.00 2016-12-27 03:50:21.411 362 11358.25 36.04 56940.42 88888.00 2016-12-27 03:50:21.911 362 11358.22 36.00 56940.39 88888.00 2016-12-27 03:50:22.411 362 11358.23 35.98 56940.32 88888.00 2016-12-27 03:50:22.911 362 11358.22 35.72 56940.26 88888.00 2016-12-27 03:50:23.411 362 11358.15 35.56 56940.24 88888.00 2016-12-27 03:50:23.911 362 11358.15 35.56 56940.17 88888.00 2016-12-27 03:50:24.411 362 11358.17 35.51 56940.16 88888.00 2016-12-27 03:50:24.911 362 11358.15 35.38 56940.10 88888.00 2016-12-27 03:50:25.411 362 11358.16 35.39 56940.08 88888.00 2016-12-27 03:50:25.911 362 11358.19 35.33 56940.03 88888.00 2016-12-27 03:50:26.411 362 11358.16 35.42 56939.96 88888.00 2016-12-27 03:50:26.911 362 11358.15 35.50 56939.89 88888.00 2016-12-27 03:50:27.411 362 11358.17 35.50 56939.85 88888.00 2016-12-27 03:50:27.911 362 11358.18 35.35 56939.84 88888.00 2016-12-27 03:50:28.411 362 11358.17 35.24 56939.83 88888.00 2016-12-27 03:50:28.911 362 11358.19 35.11 56939.74 88888.00 2016-12-27 03:50:29.411 362 11358.22 35.10 56939.70 88888.00 2016-12-27 03:50:29.911 362 11358.15 35.08 56939.71 88888.00 2016-12-27 03:50:30.411 362 11358.16 34.95 56939.71 88888.00 2016-12-27 03:50:30.911 362 11358.20 34.89 56939.63 88888.00 2016-12-27 03:50:31.411 362 11358.15 34.76 56939.57 88888.00 2016-12-27 03:50:31.911 362 11358.19 34.70 56939.55 88888.00 2016-12-27 03:50:32.411 362 11358.22 34.62 56939.47 88888.00 2016-12-27 03:50:32.911 362 11358.20 34.56 56939.42 88888.00 2016-12-27 03:50:33.411 362 11358.22 34.57 56939.38 88888.00 2016-12-27 03:50:33.911 362 11358.24 34.61 56939.33 88888.00 2016-12-27 03:50:34.411 362 11358.30 34.53 56939.24 88888.00 2016-12-27 03:50:34.911 362 11358.26 34.45 56939.17 88888.00 2016-12-27 03:50:35.411 362 11358.26 34.40 56939.11 88888.00 2016-12-27 03:50:35.911 362 11358.31 34.36 56939.02 88888.00 2016-12-27 03:50:36.411 362 11358.27 34.34 56939.00 88888.00 2016-12-27 03:50:36.911 362 11358.30 34.34 56938.94 88888.00 2016-12-27 03:50:37.412 362 11358.33 34.23 56938.87 88888.00 2016-12-27 03:50:37.912 362 11358.34 34.13 56938.88 88888.00 2016-12-27 03:50:38.412 362 11358.33 34.11 56938.86 88888.00 2016-12-27 03:50:38.912 362 11358.39 34.07 56938.76 88888.00 2016-12-27 03:50:39.412 362 11358.38 34.00 56938.72 88888.00 2016-12-27 03:50:39.912 362 11358.31 34.03 56938.69 88888.00 2016-12-27 03:50:40.412 362 11358.38 34.01 56938.65 88888.00 2016-12-27 03:50:40.912 362 11358.39 33.93 56938.57 88888.00 2016-12-27 03:50:41.412 362 11358.31 33.96 56938.53 88888.00 2016-12-27 03:50:41.912 362 11358.27 33.90 56938.47 88888.00 2016-12-27 03:50:42.412 362 11358.32 33.81 56938.44 88888.00 2016-12-27 03:50:42.912 362 11358.31 33.76 56938.42 88888.00 2016-12-27 03:50:43.412 362 11358.31 33.80 56938.40 88888.00 2016-12-27 03:50:43.912 362 11358.33 33.72 56938.37 88888.00 2016-12-27 03:50:44.412 362 11358.33 33.65 56938.34 88888.00 2016-12-27 03:50:44.912 362 11358.34 33.58 56938.24 88888.00 2016-12-27 03:50:45.412 362 11358.44 33.49 56938.22 88888.00 2016-12-27 03:50:45.912 362 11358.39 33.40 56938.18 88888.00 2016-12-27 03:50:46.412 362 11358.31 33.46 56938.15 88888.00 2016-12-27 03:50:46.912 362 11358.34 33.39 56938.10 88888.00 2016-12-27 03:50:47.412 362 11358.36 33.20 56938.04 88888.00 2016-12-27 03:50:47.912 362 11358.31 33.06 56938.01 88888.00 2016-12-27 03:50:48.412 362 11358.31 33.00 56937.93 88888.00 2016-12-27 03:50:48.912 362 11358.33 32.86 56937.92 88888.00 2016-12-27 03:50:49.412 362 11358.32 32.85 56937.88 88888.00 2016-12-27 03:50:49.912 362 11358.32 32.88 56937.80 88888.00 2016-12-27 03:50:50.412 362 11358.34 32.80 56937.76 88888.00 2016-12-27 03:50:50.912 362 11358.29 32.70 56937.70 88888.00 2016-12-27 03:50:51.412 362 11358.23 32.77 56937.65 88888.00 2016-12-27 03:50:51.912 362 11358.26 32.61 56937.65 88888.00 2016-12-27 03:50:52.412 362 11358.27 32.52 56937.60 88888.00 2016-12-27 03:50:52.912 362 11358.22 32.49 56937.59 88888.00 2016-12-27 03:50:53.412 362 11358.23 32.43 56937.54 88888.00 2016-12-27 03:50:53.912 362 11358.25 32.31 56937.48 88888.00 2016-12-27 03:50:54.412 362 11358.17 32.18 56937.48 88888.00 2016-12-27 03:50:54.912 362 11358.12 32.09 56937.47 88888.00 2016-12-27 03:50:55.412 362 11358.11 32.05 56937.39 88888.00 2016-12-27 03:50:55.912 362 11358.05 31.99 56937.32 88888.00 2016-12-27 03:50:56.412 362 11357.98 32.00 56937.27 88888.00 2016-12-27 03:50:56.912 362 11357.96 31.96 56937.25 88888.00 2016-12-27 03:50:57.412 362 11357.89 31.85 56937.24 88888.00 2016-12-27 03:50:57.912 362 11357.84 31.79 56937.25 88888.00 2016-12-27 03:50:58.412 362 11357.84 31.81 56937.20 88888.00 2016-12-27 03:50:58.912 362 11357.87 31.71 56937.12 88888.00 2016-12-27 03:50:59.412 362 11357.80 31.66 56937.09 88888.00 2016-12-27 03:50:59.912 362 11357.73 31.50 56937.07 88888.00 2016-12-27 03:51:00.412 362 11357.66 31.52 56937.06 88888.00 2016-12-27 03:51:00.912 362 11357.59 31.49 56937.01 88888.00 2016-12-27 03:51:01.412 362 11357.55 31.42 56936.98 88888.00 2016-12-27 03:51:01.912 362 11357.57 31.28 56936.96 88888.00 2016-12-27 03:51:02.412 362 11357.50 31.18 56936.93 88888.00 2016-12-27 03:51:02.912 362 11357.39 31.16 56936.92 88888.00 2016-12-27 03:51:03.412 362 11357.28 31.07 56936.93 88888.00 2016-12-27 03:51:03.912 362 11357.32 30.98 56936.85 88888.00 2016-12-27 03:51:04.412 362 11357.24 30.96 56936.85 88888.00 2016-12-27 03:51:04.912 362 11357.20 30.89 56936.86 88888.00 2016-12-27 03:51:05.412 362 11357.22 30.88 56936.77 88888.00 2016-12-27 03:51:05.912 362 11357.12 30.88 56936.75 88888.00 2016-12-27 03:51:06.412 362 11357.08 30.86 56936.70 88888.00 2016-12-27 03:51:06.912 362 11357.11 30.77 56936.68 88888.00 2016-12-27 03:51:07.412 362 11357.03 30.72 56936.67 88888.00 2016-12-27 03:51:07.912 362 11356.93 30.69 56936.66 88888.00 2016-12-27 03:51:08.412 362 11356.88 30.68 56936.68 88888.00 2016-12-27 03:51:08.912 362 11356.84 30.57 56936.66 88888.00 2016-12-27 03:51:09.412 362 11356.79 30.67 56936.66 88888.00 2016-12-27 03:51:09.912 362 11356.76 30.73 56936.68 88888.00 2016-12-27 03:51:10.412 362 11356.77 30.57 56936.69 88888.00 2016-12-27 03:51:10.912 362 11356.74 30.42 56936.64 88888.00 2016-12-27 03:51:11.412 362 11356.72 30.50 56936.63 88888.00 2016-12-27 03:51:11.912 362 11356.78 30.46 56936.64 88888.00 2016-12-27 03:51:12.412 362 11356.72 30.38 56936.64 88888.00 2016-12-27 03:51:12.912 362 11356.66 30.29 56936.63 88888.00 2016-12-27 03:51:13.412 362 11356.70 30.23 56936.62 88888.00 2016-12-27 03:51:13.912 362 11356.62 30.20 56936.62 88888.00 2016-12-27 03:51:14.412 362 11356.50 30.15 56936.61 88888.00 2016-12-27 03:51:14.912 362 11356.52 30.09 56936.62 88888.00 2016-12-27 03:51:15.412 362 11356.55 29.99 56936.62 88888.00 2016-12-27 03:51:15.912 362 11356.55 29.98 56936.58 88888.00 2016-12-27 03:51:16.412 362 11356.51 29.94 56936.61 88888.00 2016-12-27 03:51:16.912 362 11356.57 29.87 56936.66 88888.00 2016-12-27 03:51:17.412 362 11356.53 29.92 56936.68 88888.00 2016-12-27 03:51:17.912 362 11356.46 29.89 56936.66 88888.00 2016-12-27 03:51:18.412 362 11356.49 29.89 56936.64 88888.00 2016-12-27 03:51:18.912 362 11356.48 29.82 56936.60 88888.00 2016-12-27 03:51:19.412 362 11356.43 29.89 56936.62 88888.00 2016-12-27 03:51:19.912 362 11356.46 29.92 56936.64 88888.00 2016-12-27 03:51:20.412 362 11356.48 29.85 56936.64 88888.00 2016-12-27 03:51:20.912 362 11356.41 29.80 56936.66 88888.00 2016-12-27 03:51:21.412 362 11356.43 29.75 56936.70 88888.00 2016-12-27 03:51:21.912 362 11356.43 29.71 56936.69 88888.00 2016-12-27 03:51:22.412 362 11356.34 29.66 56936.70 88888.00 2016-12-27 03:51:22.912 362 11356.34 29.73 56936.73 88888.00 2016-12-27 03:51:23.412 362 11356.39 29.91 56936.76 88888.00 2016-12-27 03:51:23.912 362 11356.31 29.91 56936.76 88888.00 2016-12-27 03:51:24.412 362 11356.28 29.88 56936.77 88888.00 2016-12-27 03:51:24.912 362 11356.32 29.86 56936.80 88888.00 2016-12-27 03:51:25.412 362 11356.29 29.82 56936.86 88888.00 2016-12-27 03:51:25.912 362 11356.21 29.77 56936.92 88888.00 2016-12-27 03:51:26.412 362 11356.23 29.84 56936.93 88888.00 2016-12-27 03:51:26.912 362 11356.27 29.98 56936.94 88888.00 2016-12-27 03:51:27.412 362 11356.21 30.11 56937.00 88888.00 2016-12-27 03:51:27.912 362 11356.17 30.00 56937.09 88888.00 2016-12-27 03:51:28.412 362 11356.14 30.06 56937.14 88888.00 2016-12-27 03:51:28.912 362 11356.07 30.15 56937.18 88888.00 2016-12-27 03:51:29.412 362 11356.03 30.09 56937.19 88888.00 2016-12-27 03:51:29.912 362 11356.03 30.12 56937.22 88888.00 2016-12-27 03:51:30.412 362 11356.00 30.11 56937.27 88888.00 2016-12-27 03:51:30.912 362 11355.96 30.12 56937.38 88888.00 2016-12-27 03:51:31.412 362 11355.97 30.15 56937.47 88888.00 2016-12-27 03:51:31.912 362 11355.94 30.16 56937.48 88888.00 2016-12-27 03:51:32.412 362 11355.83 30.15 56937.56 88888.00 2016-12-27 03:51:32.912 362 11355.78 30.15 56937.64 88888.00 2016-12-27 03:51:33.412 362 11355.72 30.18 56937.70 88888.00 2016-12-27 03:51:33.912 362 11355.60 30.15 56937.79 88888.00 2016-12-27 03:51:34.412 362 11355.51 30.21 56937.85 88888.00 2016-12-27 03:51:34.912 362 11355.51 30.23 56937.91 88888.00 2016-12-27 03:51:35.412 362 11355.44 30.26 56937.95 88888.00 2016-12-27 03:51:35.912 362 11355.32 30.22 56938.02 88888.00 2016-12-27 03:51:36.412 362 11355.32 30.23 56938.11 88888.00 2016-12-27 03:51:36.912 362 11355.19 30.27 56938.24 88888.00 2016-12-27 03:51:37.412 362 11355.05 30.30 56938.33 88888.00 2016-12-27 03:51:37.912 362 11355.02 30.32 56938.46 88888.00 2016-12-27 03:51:38.412 362 11354.91 30.14 56938.48 88888.00 2016-12-27 03:51:38.912 362 11354.81 30.09 56938.57 88888.00 2016-12-27 03:51:39.412 362 11354.74 30.15 56938.69 88888.00 2016-12-27 03:51:39.912 362 11354.68 30.07 56938.78 88888.00 2016-12-27 03:51:40.412 362 11354.53 30.12 56938.85 88888.00 2016-12-27 03:51:40.912 362 11354.44 30.27 56938.95 88888.00 2016-12-27 03:51:41.412 362 11354.46 30.27 56939.00 88888.00 2016-12-27 03:51:41.912 362 11354.35 30.23 56939.07 88888.00 2016-12-27 03:51:42.412 362 11354.27 30.23 56939.17 88888.00 2016-12-27 03:51:42.912 362 11354.21 30.26 56939.27 88888.00 2016-12-27 03:51:43.412 362 11354.10 30.29 56939.32 88888.00 2016-12-27 03:51:43.912 362 11353.95 30.38 56939.42 88888.00 2016-12-27 03:51:44.412 362 11353.88 30.30 56939.52 88888.00 2016-12-27 03:51:44.912 362 11353.81 30.36 56939.64 88888.00 2016-12-27 03:51:45.412 362 11353.71 30.39 56939.74 88888.00 2016-12-27 03:51:45.912 362 11353.63 30.49 56939.82 88888.00 2016-12-27 03:51:46.412 362 11353.63 30.50 56939.88 88888.00 2016-12-27 03:51:46.912 362 11353.56 30.49 56939.97 88888.00 2016-12-27 03:51:47.412 362 11353.45 30.46 56940.10 88888.00 2016-12-27 03:51:47.912 362 11353.38 30.39 56940.21 88888.00 2016-12-27 03:51:48.412 362 11353.29 30.52 56940.32 88888.00 2016-12-27 03:51:48.912 362 11353.18 30.59 56940.45 88888.00 2016-12-27 03:51:49.412 362 11353.15 30.45 56940.53 88888.00 2016-12-27 03:51:49.912 362 11353.11 30.41 56940.61 88888.00 2016-12-27 03:51:50.412 362 11353.01 30.48 56940.68 88888.00 2016-12-27 03:51:50.912 362 11352.94 30.45 56940.78 88888.00 2016-12-27 03:51:51.412 362 11352.91 30.43 56940.85 88888.00 2016-12-27 03:51:51.912 362 11352.74 30.47 56940.94 88888.00 2016-12-27 03:51:52.412 362 11352.71 30.61 56941.05 88888.00 2016-12-27 03:51:52.912 362 11352.69 30.73 56941.11 88888.00 2016-12-27 03:51:53.412 362 11352.57 30.77 56941.22 88888.00 2016-12-27 03:51:53.912 362 11352.53 30.61 56941.29 88888.00 2016-12-27 03:51:54.412 362 11352.47 30.57 56941.30 88888.00 2016-12-27 03:51:54.912 362 11352.38 30.69 56941.39 88888.00 2016-12-27 03:51:55.412 362 11352.34 30.70 56941.51 88888.00 2016-12-27 03:51:55.912 362 11352.28 30.72 56941.57 88888.00 2016-12-27 03:51:56.412 362 11352.25 30.86 56941.67 88888.00 2016-12-27 03:51:56.912 362 11352.20 30.88 56941.76 88888.00 2016-12-27 03:51:57.412 362 11352.14 30.97 56941.82 88888.00 2016-12-27 03:51:57.912 362 11352.10 31.03 56941.88 88888.00 2016-12-27 03:51:58.412 362 11352.06 30.96 56941.96 88888.00 2016-12-27 03:51:58.912 362 11352.01 30.97 56942.05 88888.00 2016-12-27 03:51:59.412 362 11352.04 30.93 56942.10 88888.00 2016-12-27 03:51:59.912 362 11352.01 30.94 56942.12 88888.00 2016-12-27 03:52:00.412 362 11351.96 31.04 56942.15 88888.00 2016-12-27 03:52:00.912 362 11351.94 31.04 56942.21 88888.00 2016-12-27 03:52:01.412 362 11351.92 31.04 56942.25 88888.00 2016-12-27 03:52:01.912 362 11351.86 31.16 56942.31 88888.00 2016-12-27 03:52:02.412 362 11351.92 31.37 56942.37 88888.00 2016-12-27 03:52:02.912 362 11351.87 31.45 56942.45 88888.00 2016-12-27 03:52:03.412 362 11351.86 31.50 56942.47 88888.00 2016-12-27 03:52:03.912 362 11351.91 31.38 56942.50 88888.00 2016-12-27 03:52:04.412 362 11351.90 31.45 56942.58 88888.00 2016-12-27 03:52:04.912 362 11351.85 31.51 56942.63 88888.00 2016-12-27 03:52:05.412 362 11351.92 31.56 56942.66 88888.00 2016-12-27 03:52:05.912 362 11351.99 31.64 56942.71 88888.00 2016-12-27 03:52:06.412 362 11351.94 31.66 56942.74 88888.00 2016-12-27 03:52:06.912 362 11351.90 31.71 56942.76 88888.00 2016-12-27 03:52:07.412 362 11352.01 31.75 56942.76 88888.00 2016-12-27 03:52:07.912 362 11352.03 31.81 56942.76 88888.00 2016-12-27 03:52:08.412 362 11352.01 31.84 56942.78 88888.00 2016-12-27 03:52:08.912 362 11352.08 31.88 56942.79 88888.00 2016-12-27 03:52:09.412 362 11352.14 31.93 56942.83 88888.00 2016-12-27 03:52:09.912 362 11352.11 32.08 56942.84 88888.00 2016-12-27 03:52:10.412 362 11352.20 32.22 56942.90 88888.00 2016-12-27 03:52:10.912 362 11352.26 32.24 56942.90 88888.00 2016-12-27 03:52:11.412 362 11352.29 32.25 56942.87 88888.00 2016-12-27 03:52:11.912 362 11352.31 32.37 56942.89 88888.00 2016-12-27 03:52:12.412 362 11352.35 32.51 56942.91 88888.00 2016-12-27 03:52:12.912 362 11352.39 32.60 56942.95 88888.00 2016-12-27 03:52:13.412 362 11352.42 32.63 56942.86 88888.00 2016-12-27 03:52:13.912 362 11352.57 32.68 56942.82 88888.00 2016-12-27 03:52:14.412 362 11352.61 32.78 56942.84 88888.00 2016-12-27 03:52:14.912 362 11352.60 32.87 56942.83 88888.00 2016-12-27 03:52:15.412 362 11352.66 32.97 56942.87 88888.00 2016-12-27 03:52:15.912 362 11352.73 33.00 56942.90 88888.00 2016-12-27 03:52:16.412 362 11352.74 33.04 56942.89 88888.00 2016-12-27 03:52:16.912 362 11352.83 33.13 56942.90 88888.00 2016-12-27 03:52:17.412 362 11352.91 33.15 56942.87 88888.00 2016-12-27 03:52:17.912 362 11352.96 33.28 56942.85 88888.00 2016-12-27 03:52:18.412 362 11352.97 33.35 56942.89 88888.00 2016-12-27 03:52:18.912 362 11353.08 33.39 56942.86 88888.00 2016-12-27 03:52:19.412 362 11353.16 33.45 56942.82 88888.00 2016-12-27 03:52:19.912 362 11353.14 33.40 56942.83 88888.00 2016-12-27 03:52:20.412 362 11353.15 33.47 56942.84 88888.00 2016-12-27 03:52:20.912 362 11353.18 33.45 56942.85 88888.00 2016-12-27 03:52:21.412 362 11353.18 33.45 56942.83 88888.00 2016-12-27 03:52:21.912 362 11353.25 33.47 56942.82 88888.00 2016-12-27 03:52:22.412 362 11353.35 33.48 56942.78 88888.00 2016-12-27 03:52:22.912 362 11353.36 33.53 56942.80 88888.00 2016-12-27 03:52:23.412 362 11353.38 33.66 56942.84 88888.00 2016-12-27 03:52:23.912 362 11353.45 33.73 56942.87 88888.00 2016-12-27 03:52:24.412 362 11353.45 33.76 56942.87 88888.00 2016-12-27 03:52:24.912 362 11353.49 33.82 56942.86 88888.00 2016-12-27 03:52:25.412 362 11353.56 33.90 56942.93 88888.00 2016-12-27 03:52:25.912 362 11353.54 33.96 56942.92 88888.00 2016-12-27 03:52:26.412 362 11353.54 34.02 56942.93 88888.00 2016-12-27 03:52:26.912 362 11353.56 34.06 56942.93 88888.00 2016-12-27 03:52:27.412 362 11353.60 34.09 56942.98 88888.00 2016-12-27 03:52:27.912 362 11353.58 34.19 56943.00 88888.00 2016-12-27 03:52:28.412 362 11353.61 34.23 56943.03 88888.00 2016-12-27 03:52:28.912 362 11353.65 34.27 56943.03 88888.00 2016-12-27 03:52:29.412 362 11353.65 34.31 56942.99 88888.00 2016-12-27 03:52:29.912 362 11353.64 34.38 56942.98 88888.00 2016-12-27 03:52:30.412 362 11353.74 34.44 56943.05 88888.00 2016-12-27 03:52:30.912 362 11353.78 34.47 56943.16 88888.00 2016-12-27 03:52:31.412 362 11353.68 34.54 56943.19 88888.00 2016-12-27 03:52:31.912 362 11353.72 34.58 56943.19 88888.00 2016-12-27 03:52:32.413 362 11353.77 34.68 56943.21 88888.00 2016-12-27 03:52:32.913 362 11353.72 34.71 56943.25 88888.00 2016-12-27 03:52:33.413 362 11353.70 34.72 56943.28 88888.00 2016-12-27 03:52:33.913 362 11353.75 34.77 56943.32 88888.00 2016-12-27 03:52:34.413 362 11353.72 34.83 56943.35 88888.00 2016-12-27 03:52:34.913 362 11353.74 34.90 56943.40 88888.00 2016-12-27 03:52:35.413 362 11353.72 34.95 56943.47 88888.00 2016-12-27 03:52:35.913 362 11353.65 34.97 56943.49 88888.00 2016-12-27 03:52:36.413 362 11353.66 35.03 56943.50 88888.00 2016-12-27 03:52:36.913 362 11353.68 35.04 56943.59 88888.00 2016-12-27 03:52:37.413 362 11353.64 35.10 56943.61 88888.00 2016-12-27 03:52:37.913 362 11353.59 35.13 56943.62 88888.00 2016-12-27 03:52:38.413 362 11353.63 35.15 56943.69 88888.00 2016-12-27 03:52:38.913 362 11353.60 35.17 56943.77 88888.00 2016-12-27 03:52:39.413 362 11353.53 35.30 56943.80 88888.00 2016-12-27 03:52:39.913 362 11353.57 35.28 56943.85 88888.00 2016-12-27 03:52:40.413 362 11353.54 35.33 56943.89 88888.00 2016-12-27 03:52:40.913 362 11353.49 35.37 56943.99 88888.00 2016-12-27 03:52:41.413 362 11353.44 35.50 56944.00 88888.00 2016-12-27 03:52:41.913 362 11353.42 35.55 56944.04 88888.00 2016-12-27 03:52:42.413 362 11353.43 35.55 56944.09 88888.00 2016-12-27 03:52:42.913 362 11353.37 35.60 56944.19 88888.00 2016-12-27 03:52:43.413 362 11353.32 35.62 56944.25 88888.00 2016-12-27 03:52:43.913 362 11353.33 35.59 56944.24 88888.00 2016-12-27 03:52:44.413 362 11353.28 35.64 56944.31 88888.00 2016-12-27 03:52:44.913 362 11353.28 35.69 56944.30 88888.00 2016-12-27 03:52:45.413 362 11353.24 35.69 56944.33 88888.00 2016-12-27 03:52:45.913 362 11353.17 35.76 56944.45 88888.00 2016-12-27 03:52:46.413 362 11353.17 35.83 56944.51 88888.00 2016-12-27 03:52:46.913 362 11353.17 35.86 56944.54 88888.00 2016-12-27 03:52:47.413 362 11353.05 35.87 56944.58 88888.00 2016-12-27 03:52:47.913 362 11353.01 35.91 56944.64 88888.00 2016-12-27 03:52:48.413 362 11353.02 35.97 56944.68 88888.00 2016-12-27 03:52:48.913 362 11353.04 35.97 56944.72 88888.00 2016-12-27 03:52:49.413 362 11353.01 36.03 56944.78 88888.00 2016-12-27 03:52:49.913 362 11353.00 36.04 56944.82 88888.00 2016-12-27 03:52:50.413 362 11352.96 36.07 56944.82 88888.00 2016-12-27 03:52:50.913 362 11352.88 36.13 56944.85 88888.00 2016-12-27 03:52:51.413 362 11352.89 36.17 56944.89 88888.00 2016-12-27 03:52:51.913 362 11352.88 36.21 56944.91 88888.00 2016-12-27 03:52:52.413 362 11352.87 36.31 56944.92 88888.00 2016-12-27 03:52:52.913 362 11352.82 36.32 56944.91 88888.00 2016-12-27 03:52:53.413 362 11352.83 36.35 56944.95 88888.00 2016-12-27 03:52:53.913 362 11352.78 36.32 56945.02 88888.00 2016-12-27 03:52:54.413 362 11352.75 36.32 56945.08 88888.00 2016-12-27 03:52:54.913 362 11352.75 36.34 56945.11 88888.00 2016-12-27 03:52:55.413 362 11352.70 36.40 56945.11 88888.00 2016-12-27 03:52:55.913 362 11352.67 36.46 56945.14 88888.00 2016-12-27 03:52:56.413 362 11352.66 36.51 56945.17 88888.00 2016-12-27 03:52:56.913 362 11352.68 36.46 56945.21 88888.00 2016-12-27 03:52:57.413 362 11352.61 36.48 56945.22 88888.00 2016-12-27 03:52:57.913 362 11352.61 36.57 56945.21 88888.00 2016-12-27 03:52:58.413 362 11352.61 36.61 56945.23 88888.00 2016-12-27 03:52:58.913 362 11352.53 36.65 56945.28 88888.00 2016-12-27 03:52:59.413 362 11352.45 36.68 56945.34 88888.00 2016-12-27 03:52:59.913 362 11352.47 36.69 56945.35 88888.00 2016-12-27 03:53:00.413 362 11352.43 36.67 56945.34 88888.00 2016-12-27 03:53:00.913 362 11352.39 36.66 56945.37 88888.00 2016-12-27 03:53:01.413 362 11352.40 36.72 56945.37 88888.00 2016-12-27 03:53:01.913 362 11352.36 36.71 56945.39 88888.00 2016-12-27 03:53:02.413 362 11352.26 36.72 56945.40 88888.00 2016-12-27 03:53:02.913 362 11352.21 36.75 56945.40 88888.00 2016-12-27 03:53:03.413 362 11352.22 36.79 56945.35 88888.00 2016-12-27 03:53:03.913 362 11352.12 36.78 56945.39 88888.00 2016-12-27 03:53:04.413 362 11352.08 36.81 56945.41 88888.00 2016-12-27 03:53:04.913 362 11352.10 36.83 56945.37 88888.00 2016-12-27 03:53:05.413 362 11352.06 36.83 56945.36 88888.00 2016-12-27 03:53:05.913 362 11352.05 36.81 56945.40 88888.00 2016-12-27 03:53:06.413 362 11351.99 36.86 56945.46 88888.00 2016-12-27 03:53:06.913 362 11351.92 36.94 56945.47 88888.00 2016-12-27 03:53:07.413 362 11351.87 36.98 56945.49 88888.00 2016-12-27 03:53:07.913 362 11351.87 36.98 56945.48 88888.00 2016-12-27 03:53:08.413 362 11351.86 36.92 56945.49 88888.00 2016-12-27 03:53:08.913 362 11351.80 36.99 56945.49 88888.00 2016-12-27 03:53:09.413 362 11351.66 37.02 56945.50 88888.00 2016-12-27 03:53:09.913 362 11351.70 37.05 56945.50 88888.00 2016-12-27 03:53:10.413 362 11351.69 37.06 56945.50 88888.00 2016-12-27 03:53:10.913 362 11351.62 37.07 56945.54 88888.00 2016-12-27 03:53:11.413 362 11351.61 37.06 56945.61 88888.00 2016-12-27 03:53:11.913 362 11351.59 37.08 56945.60 88888.00 2016-12-27 03:53:12.413 362 11351.48 37.10 56945.61 88888.00 2016-12-27 03:53:12.913 362 11351.43 37.14 56945.69 88888.00 2016-12-27 03:53:13.413 362 11351.42 37.09 56945.69 88888.00 2016-12-27 03:53:13.913 362 11351.34 37.08 56945.74 88888.00 2016-12-27 03:53:14.413 362 11351.38 37.13 56945.75 88888.00 2016-12-27 03:53:14.913 362 11351.30 37.12 56945.76 88888.00 2016-12-27 03:53:15.413 362 11351.18 37.13 56945.74 88888.00 2016-12-27 03:53:15.913 362 11351.18 37.12 56945.80 88888.00 2016-12-27 03:53:16.413 362 11351.15 37.12 56945.79 88888.00 2016-12-27 03:53:16.913 362 11351.10 37.09 56945.79 88888.00 2016-12-27 03:53:17.413 362 11351.03 37.13 56945.80 88888.00 2016-12-27 03:53:17.913 362 11351.04 37.19 56945.86 88888.00 2016-12-27 03:53:18.413 362 11350.95 37.16 56945.87 88888.00 2016-12-27 03:53:18.913 362 11350.83 37.15 56945.90 88888.00 2016-12-27 03:53:19.413 362 11350.79 37.16 56945.93 88888.00 2016-12-27 03:53:19.913 362 11350.76 37.21 56945.93 88888.00 2016-12-27 03:53:20.413 362 11350.69 37.23 56945.91 88888.00 2016-12-27 03:53:20.913 362 11350.71 37.23 56945.93 88888.00 2016-12-27 03:53:21.413 362 11350.66 37.25 56945.94 88888.00 2016-12-27 03:53:21.913 362 11350.62 37.29 56945.95 88888.00 2016-12-27 03:53:22.413 362 11350.66 37.27 56945.99 88888.00 2016-12-27 03:53:22.913 362 11350.65 37.28 56946.08 88888.00 2016-12-27 03:53:23.413 362 11350.57 37.35 56946.11 88888.00 2016-12-27 03:53:23.913 362 11350.52 37.34 56946.11 88888.00 2016-12-27 03:53:24.413 362 11350.53 37.32 56946.14 88888.00 2016-12-27 03:53:24.913 362 11350.46 37.30 56946.16 88888.00 2016-12-27 03:53:25.413 362 11350.44 37.34 56946.16 88888.00 2016-12-27 03:53:25.913 362 11350.44 37.40 56946.12 88888.00 2016-12-27 03:53:26.413 362 11350.43 37.37 56946.11 88888.00 2016-12-27 03:53:26.913 362 11350.38 37.41 56946.17 88888.00 2016-12-27 03:53:27.413 362 11350.40 37.42 56946.20 88888.00 2016-12-27 03:53:27.913 362 11350.43 37.44 56946.22 88888.00 2016-12-27 03:53:28.413 362 11350.32 37.47 56946.22 88888.00 2016-12-27 03:53:28.913 362 11350.33 37.55 56946.18 88888.00 2016-12-27 03:53:29.413 362 11350.36 37.71 56946.19 88888.00 2016-12-27 03:53:29.913 362 11350.31 37.57 56946.25 88888.00 2016-12-27 03:53:30.413 362 11350.24 37.51 56946.27 88888.00 2016-12-27 03:53:30.913 362 11350.26 37.56 56946.27 88888.00 2016-12-27 03:53:31.413 362 11350.29 37.50 56946.26 88888.00 2016-12-27 03:53:31.913 362 11350.22 37.51 56946.26 88888.00 2016-12-27 03:53:32.413 362 11350.19 37.66 56946.24 88888.00 2016-12-27 03:53:32.913 362 11350.22 37.63 56946.24 88888.00 2016-12-27 03:53:33.413 362 11350.18 37.60 56946.25 88888.00 2016-12-27 03:53:33.913 362 11350.16 37.63 56946.26 88888.00 2016-12-27 03:53:34.413 362 11350.13 37.66 56946.22 88888.00 2016-12-27 03:53:34.913 362 11350.07 37.70 56946.22 88888.00 2016-12-27 03:53:35.413 362 11350.11 37.80 56946.23 88888.00 2016-12-27 03:53:35.913 362 11350.13 37.94 56946.19 88888.00 2016-12-27 03:53:36.413 362 11350.05 38.00 56946.18 88888.00 2016-12-27 03:53:36.913 362 11350.05 38.01 56946.22 88888.00 2016-12-27 03:53:37.413 362 11350.11 38.02 56946.23 88888.00 2016-12-27 03:53:37.913 362 11350.11 38.00 56946.24 88888.00 2016-12-27 03:53:38.413 362 11350.10 38.08 56946.27 88888.00 2016-12-27 03:53:38.913 362 11350.09 38.09 56946.29 88888.00 2016-12-27 03:53:39.413 362 11350.06 38.07 56946.25 88888.00 2016-12-27 03:53:39.913 362 11349.98 38.11 56946.25 88888.00 2016-12-27 03:53:40.413 362 11349.97 38.25 56946.32 88888.00 2016-12-27 03:53:40.913 362 11350.00 38.32 56946.30 88888.00 2016-12-27 03:53:41.413 362 11349.96 38.21 56946.25 88888.00 2016-12-27 03:53:41.913 362 11349.92 38.14 56946.26 88888.00 2016-12-27 03:53:42.413 362 11349.93 38.12 56946.33 88888.00 2016-12-27 03:53:42.913 362 11349.89 38.12 56946.38 88888.00 2016-12-27 03:53:43.413 362 11349.85 38.05 56946.42 88888.00 2016-12-27 03:53:43.913 362 11349.82 38.10 56946.43 88888.00 2016-12-27 03:53:44.413 362 11349.78 38.18 56946.44 88888.00 2016-12-27 03:53:44.913 362 11349.74 38.16 56946.42 88888.00 2016-12-27 03:53:45.413 362 11349.69 38.15 56946.42 88888.00 2016-12-27 03:53:45.913 362 11349.67 38.10 56946.46 88888.00 2016-12-27 03:53:46.413 362 11349.61 38.12 56946.48 88888.00 2016-12-27 03:53:46.913 362 11349.57 38.09 56946.56 88888.00 2016-12-27 03:53:47.413 362 11349.56 38.15 56946.58 88888.00 2016-12-27 03:53:47.913 362 11349.41 38.19 56946.58 88888.00 2016-12-27 03:53:48.413 362 11349.36 38.19 56946.63 88888.00 2016-12-27 03:53:48.913 362 11349.35 38.09 56946.64 88888.00 2016-12-27 03:53:49.413 362 11349.26 38.04 56946.64 88888.00 2016-12-27 03:53:49.913 362 11349.18 37.89 56946.70 88888.00 2016-12-27 03:53:50.413 362 11349.16 37.83 56946.72 88888.00 2016-12-27 03:53:50.913 362 11349.11 37.81 56946.74 88888.00 2016-12-27 03:53:51.413 362 11349.01 37.80 56946.75 88888.00 2016-12-27 03:53:51.913 362 11348.95 37.84 56946.76 88888.00 2016-12-27 03:53:52.413 362 11348.91 37.89 56946.81 88888.00 2016-12-27 03:53:52.913 362 11348.81 37.83 56946.84 88888.00 2016-12-27 03:53:53.413 362 11348.72 37.75 56946.82 88888.00 2016-12-27 03:53:53.913 362 11348.70 37.71 56946.80 88888.00 2016-12-27 03:53:54.413 362 11348.61 37.74 56946.81 88888.00 2016-12-27 03:53:54.913 362 11348.51 37.81 56946.82 88888.00 2016-12-27 03:53:55.413 362 11348.46 37.70 56946.82 88888.00 2016-12-27 03:53:55.913 362 11348.43 37.64 56946.83 88888.00 2016-12-27 03:53:56.413 362 11348.36 37.70 56946.89 88888.00 2016-12-27 03:53:56.913 362 11348.33 37.67 56946.88 88888.00 2016-12-27 03:53:57.413 362 11348.31 37.66 56946.91 88888.00 2016-12-27 03:53:57.913 362 11348.22 37.74 56946.95 88888.00 2016-12-27 03:53:58.413 362 11348.22 37.67 56946.93 88888.00 2016-12-27 03:53:58.913 362 11348.23 37.58 56946.91 88888.00 2016-12-27 03:53:59.413 362 11348.11 37.58 56946.95 88888.00 2016-12-27 03:53:59.913 362 11348.09 37.57 56946.90 88888.00 2016-12-27 03:54:00.413 362 11348.10 37.60 56946.90 88888.00 2016-12-27 03:54:00.913 362 11348.02 37.54 56946.90 88888.00 2016-12-27 03:54:01.413 362 11347.96 37.47 56946.90 88888.00 2016-12-27 03:54:01.913 362 11347.97 37.46 56946.96 88888.00 2016-12-27 03:54:02.413 362 11347.96 37.46 56946.98 88888.00 2016-12-27 03:54:02.913 362 11347.90 37.54 56946.98 88888.00 2016-12-27 03:54:03.413 362 11347.93 37.50 56946.95 88888.00 2016-12-27 03:54:03.913 362 11347.93 37.37 56946.95 88888.00 2016-12-27 03:54:04.413 362 11347.87 37.36 56946.94 88888.00 2016-12-27 03:54:04.913 362 11347.83 37.30 56946.94 88888.00 2016-12-27 03:54:05.413 362 11347.87 37.34 56946.93 88888.00 2016-12-27 03:54:05.913 362 11347.86 37.37 56946.93 88888.00 2016-12-27 03:54:06.413 362 11347.82 37.33 56946.95 88888.00 2016-12-27 03:54:06.913 362 11347.91 37.30 56946.95 88888.00 2016-12-27 03:54:07.413 362 11347.93 37.27 56946.88 88888.00 2016-12-27 03:54:07.913 362 11347.93 37.28 56946.85 88888.00 2016-12-27 03:54:08.413 362 11347.95 37.29 56946.91 88888.00 2016-12-27 03:54:08.913 362 11347.94 37.28 56946.93 88888.00 2016-12-27 03:54:09.413 362 11347.88 37.23 56946.89 88888.00 2016-12-27 03:54:09.913 362 11347.87 37.21 56946.91 88888.00 2016-12-27 03:54:10.413 362 11347.88 37.19 56946.91 88888.00 2016-12-27 03:54:10.913 362 11347.87 37.26 56946.93 88888.00 2016-12-27 03:54:11.413 362 11347.86 37.21 56946.90 88888.00 2016-12-27 03:54:11.913 362 11347.89 37.19 56946.96 88888.00 2016-12-27 03:54:12.413 362 11347.83 37.32 56946.96 88888.00 2016-12-27 03:54:12.913 362 11347.84 37.36 56946.96 88888.00 2016-12-27 03:54:13.413 362 11347.84 37.37 56946.97 88888.00 2016-12-27 03:54:13.913 362 11347.84 37.36 56946.98 88888.00 2016-12-27 03:54:14.413 362 11347.87 37.48 56946.98 88888.00 2016-12-27 03:54:14.913 362 11347.84 37.48 56947.00 88888.00 2016-12-27 03:54:15.413 362 11347.80 37.47 56947.02 88888.00 2016-12-27 03:54:15.913 362 11347.81 37.46 56947.01 88888.00 2016-12-27 03:54:16.413 362 11347.81 37.49 56947.02 88888.00 2016-12-27 03:54:16.913 362 11347.77 37.42 56947.07 88888.00 2016-12-27 03:54:17.413 362 11347.79 37.32 56947.08 88888.00 2016-12-27 03:54:17.913 362 11347.76 37.26 56947.12 88888.00 2016-12-27 03:54:18.413 362 11347.72 37.22 56947.15 88888.00 2016-12-27 03:54:18.913 362 11347.68 37.14 56947.16 88888.00 2016-12-27 03:54:19.413 362 11347.67 37.14 56947.15 88888.00 2016-12-27 03:54:19.913 362 11347.66 37.17 56947.19 88888.00 2016-12-27 03:54:20.413 362 11347.68 37.15 56947.17 88888.00 2016-12-27 03:54:20.913 362 11347.67 37.12 56947.14 88888.00 2016-12-27 03:54:21.413 362 11347.60 37.09 56947.13 88888.00 2016-12-27 03:54:21.913 362 11347.62 37.07 56947.14 88888.00 2016-12-27 03:54:22.413 362 11347.54 37.09 56947.20 88888.00 2016-12-27 03:54:22.913 362 11347.48 37.16 56947.23 88888.00 2016-12-27 03:54:23.413 362 11347.48 37.02 56947.28 88888.00 2016-12-27 03:54:23.913 362 11347.48 36.99 56947.32 88888.00 2016-12-27 03:54:24.413 362 11347.48 36.92 56947.35 88888.00 2016-12-27 03:54:24.913 362 11347.46 36.96 56947.39 88888.00 2016-12-27 03:54:25.413 362 11347.41 36.95 56947.45 88888.00 2016-12-27 03:54:25.913 362 11347.33 36.88 56947.47 88888.00 2016-12-27 03:54:26.413 362 11347.34 36.91 56947.46 88888.00 2016-12-27 03:54:26.913 362 11347.34 36.83 56947.48 88888.00 2016-12-27 03:54:27.413 362 11347.26 36.85 56947.51 88888.00 2016-12-27 03:54:27.913 362 11347.20 36.75 56947.57 88888.00 2016-12-27 03:54:28.413 362 11347.19 36.80 56947.60 88888.00 2016-12-27 03:54:28.913 362 11347.19 36.69 56947.58 88888.00 2016-12-27 03:54:29.413 362 11347.13 36.72 56947.58 88888.00 2016-12-27 03:54:29.913 362 11347.10 36.72 56947.61 88888.00 2016-12-27 03:54:30.413 362 11347.10 36.71 56947.58 88888.00 2016-12-27 03:54:30.913 362 11347.06 36.67 56947.64 88888.00 2016-12-27 03:54:31.413 362 11347.01 36.65 56947.71 88888.00 2016-12-27 03:54:31.913 362 11347.03 36.64 56947.74 88888.00 2016-12-27 03:54:32.413 362 11346.92 36.62 56947.73 88888.00 2016-12-27 03:54:32.913 362 11346.84 36.61 56947.77 88888.00 2016-12-27 03:54:33.413 362 11346.79 36.68 56947.75 88888.00 2016-12-27 03:54:33.913 362 11346.73 36.64 56947.71 88888.00 2016-12-27 03:54:34.413 362 11346.71 36.61 56947.72 88888.00 2016-12-27 03:54:34.913 362 11346.68 36.55 56947.77 88888.00 2016-12-27 03:54:35.413 362 11346.66 36.51 56947.78 88888.00 2016-12-27 03:54:35.913 362 11346.65 36.41 56947.78 88888.00 2016-12-27 03:54:36.413 362 11346.68 36.32 56947.83 88888.00 2016-12-27 03:54:36.913 362 11346.70 36.31 56947.84 88888.00 2016-12-27 03:54:37.413 362 11346.58 36.30 56947.84 88888.00 2016-12-27 03:54:37.913 362 11346.54 36.24 56947.81 88888.00 2016-12-27 03:54:38.413 362 11346.54 36.20 56947.83 88888.00 2016-12-27 03:54:38.913 362 11346.45 36.15 56947.81 88888.00 2016-12-27 03:54:39.404 362 11346.42 36.19 56947.85 88888.00 2016-12-27 03:54:39.904 362 11346.48 36.31 56947.86 88888.00 2016-12-27 03:54:40.404 362 11346.40 36.11 56947.89 88888.00 2016-12-27 03:54:40.904 362 11346.35 36.10 56947.92 88888.00 2016-12-27 03:54:41.404 362 11346.43 36.00 56947.93 88888.00 2016-12-27 03:54:41.904 362 11346.37 36.00 56947.96 88888.00 2016-12-27 03:54:42.404 362 11346.28 35.98 56947.99 88888.00 2016-12-27 03:54:42.904 362 11346.28 35.89 56948.02 88888.00 2016-12-27 03:54:43.404 362 11346.31 35.96 56948.05 88888.00 2016-12-27 03:54:43.904 362 11346.27 35.97 56948.10 88888.00 2016-12-27 03:54:44.404 362 11346.23 35.98 56948.10 88888.00 2016-12-27 03:54:44.904 362 11346.26 35.94 56948.12 88888.00 2016-12-27 03:54:45.404 362 11346.26 35.90 56948.15 88888.00 2016-12-27 03:54:45.904 362 11346.21 35.94 56948.09 88888.00 2016-12-27 03:54:46.404 362 11346.22 35.92 56948.09 88888.00 2016-12-27 03:54:46.904 362 11346.23 35.83 56948.04 88888.00 2016-12-27 03:54:47.404 362 11346.17 35.76 56948.09 88888.00 2016-12-27 03:54:47.904 362 11346.16 35.73 56948.13 88888.00 2016-12-27 03:54:48.404 362 11346.17 35.67 56948.11 88888.00 2016-12-27 03:54:48.904 362 11346.10 35.67 56948.11 88888.00 2016-12-27 03:54:49.404 362 11346.15 35.77 56948.16 88888.00 2016-12-27 03:54:49.904 362 11346.19 35.69 56948.19 88888.00 2016-12-27 03:54:50.404 362 11346.12 35.59 56948.21 88888.00 2016-12-27 03:54:50.904 362 11346.13 35.51 56948.19 88888.00 2016-12-27 03:54:51.404 362 11346.17 35.51 56948.19 88888.00 2016-12-27 03:54:51.904 362 11346.12 35.57 56948.19 88888.00 2016-12-27 03:54:52.404 362 11346.09 35.66 56948.22 88888.00 2016-12-27 03:54:52.904 362 11346.15 35.64 56948.28 88888.00 2016-12-27 03:54:53.404 362 11346.17 35.70 56948.31 88888.00 2016-12-27 03:54:53.904 362 11346.16 35.63 56948.32 88888.00 2016-12-27 03:54:54.404 362 11346.21 35.64 56948.36 88888.00 2016-12-27 03:54:54.904 362 11346.24 35.58 56948.35 88888.00 2016-12-27 03:54:55.404 362 11346.24 35.56 56948.34 88888.00 2016-12-27 03:54:55.904 362 11346.23 35.58 56948.37 88888.00 2016-12-27 03:54:56.404 362 11346.27 35.57 56948.39 88888.00 2016-12-27 03:54:56.904 362 11346.27 35.63 56948.43 88888.00 2016-12-27 03:54:57.404 362 11346.29 35.57 56948.41 88888.00 2016-12-27 03:54:57.904 362 11346.33 35.56 56948.39 88888.00 2016-12-27 03:54:58.404 362 11346.29 35.67 56948.39 88888.00 2016-12-27 03:54:58.904 362 11346.30 35.59 56948.43 88888.00 2016-12-27 03:54:59.404 362 11346.31 35.45 56948.47 88888.00 2016-12-27 03:54:59.904 362 11346.27 35.56 56948.50 88888.00 2016-12-27 03:55:00.404 362 11346.28 35.57 56948.52 88888.00 2016-12-27 03:55:00.904 362 11346.33 35.65 56948.49 88888.00 2016-12-27 03:55:01.404 362 11346.37 35.59 56948.51 88888.00 2016-12-27 03:55:01.904 362 11346.31 35.55 56948.51 88888.00 2016-12-27 03:55:02.404 362 11346.33 35.62 56948.52 88888.00 2016-12-27 03:55:02.904 362 11346.36 35.72 56948.58 88888.00 2016-12-27 03:55:03.404 362 11346.37 35.69 56948.58 88888.00 2016-12-27 03:55:03.904 362 11346.35 35.67 56948.60 88888.00 2016-12-27 03:55:04.404 362 11346.36 35.69 56948.62 88888.00 2016-12-27 03:55:04.904 362 11346.33 35.55 56948.66 88888.00 2016-12-27 03:55:05.404 362 11346.28 35.50 56948.71 88888.00 2016-12-27 03:55:05.904 362 11346.30 35.44 56948.74 88888.00 2016-12-27 03:55:06.404 362 11346.29 35.36 56948.70 88888.00 2016-12-27 03:55:06.904 362 11346.28 35.31 56948.70 88888.00 2016-12-27 03:55:07.404 362 11346.24 35.30 56948.76 88888.00 2016-12-27 03:55:07.904 362 11346.21 35.28 56948.77 88888.00 2016-12-27 03:55:08.404 362 11346.15 35.21 56948.79 88888.00 2016-12-27 03:55:08.904 362 11346.10 35.30 56948.77 88888.00 2016-12-27 03:55:09.404 362 11346.16 35.29 56948.82 88888.00 2016-12-27 03:55:09.904 362 11346.09 35.19 56948.90 88888.00 2016-12-27 03:55:10.404 362 11346.02 35.28 56948.96 88888.00 2016-12-27 03:55:10.904 362 11345.99 35.30 56949.01 88888.00 2016-12-27 03:55:11.404 362 11345.99 35.22 56949.11 88888.00 2016-12-27 03:55:11.904 362 11345.93 35.22 56949.14 88888.00 2016-12-27 03:55:12.404 362 11345.85 35.13 56949.18 88888.00 2016-12-27 03:55:12.904 362 11345.82 35.10 56949.16 88888.00 2016-12-27 03:55:13.404 362 11345.75 35.15 56949.19 88888.00 2016-12-27 03:55:13.904 362 11345.69 35.16 56949.22 88888.00 2016-12-27 03:55:14.404 362 11345.66 35.11 56949.25 88888.00 2016-12-27 03:55:14.904 362 11345.58 35.16 56949.28 88888.00 2016-12-27 03:55:15.404 362 11345.55 35.15 56949.31 88888.00 2016-12-27 03:55:15.904 362 11345.54 35.16 56949.31 88888.00 2016-12-27 03:55:16.404 362 11345.52 35.12 56949.35 88888.00 2016-12-27 03:55:16.904 362 11345.43 35.04 56949.43 88888.00 2016-12-27 03:55:17.404 362 11345.43 35.04 56949.48 88888.00 2016-12-27 03:55:17.904 362 11345.32 34.98 56949.58 88888.00 2016-12-27 03:55:18.404 362 11345.22 35.01 56949.59 88888.00 2016-12-27 03:55:18.904 362 11345.20 35.02 56949.60 88888.00 2016-12-27 03:55:19.404 362 11345.19 35.03 56949.61 88888.00 2016-12-27 03:55:19.904 362 11345.16 35.02 56949.66 88888.00 2016-12-27 03:55:20.404 362 11345.11 35.02 56949.70 88888.00 2016-12-27 03:55:20.904 362 11345.10 35.08 56949.72 88888.00 2016-12-27 03:55:21.404 362 11344.98 34.99 56949.72 88888.00 2016-12-27 03:55:21.904 362 11344.87 35.06 56949.72 88888.00 2016-12-27 03:55:22.404 362 11344.89 35.04 56949.77 88888.00 2016-12-27 03:55:22.904 362 11344.81 34.98 56949.78 88888.00 2016-12-27 03:55:23.404 362 11344.76 34.98 56949.83 88888.00 2016-12-27 03:55:23.904 362 11344.81 34.95 56949.88 88888.00 2016-12-27 03:55:24.404 362 11344.77 34.92 56949.89 88888.00 2016-12-27 03:55:24.904 362 11344.69 34.91 56949.92 88888.00 2016-12-27 03:55:25.404 362 11344.62 34.91 56949.97 88888.00 2016-12-27 03:55:25.904 362 11344.62 34.84 56949.97 88888.00 2016-12-27 03:55:26.404 362 11344.56 34.81 56949.98 88888.00 2016-12-27 03:55:26.904 362 11344.50 34.81 56949.99 88888.00 2016-12-27 03:55:27.404 362 11344.48 34.81 56950.03 88888.00 2016-12-27 03:55:27.904 362 11344.39 34.77 56950.06 88888.00 2016-12-27 03:55:28.404 362 11344.30 34.83 56950.12 88888.00 2016-12-27 03:55:28.904 362 11344.29 34.84 56950.12 88888.00 2016-12-27 03:55:29.404 362 11344.25 34.88 56950.15 88888.00 2016-12-27 03:55:29.904 362 11344.15 34.88 56950.21 88888.00 2016-12-27 03:55:30.404 362 11344.06 34.91 56950.28 88888.00 2016-12-27 03:55:30.904 362 11344.06 34.76 56950.25 88888.00 2016-12-27 03:55:31.404 362 11343.98 34.68 56950.24 88888.00 2016-12-27 03:55:31.904 362 11343.91 34.77 56950.31 88888.00 2016-12-27 03:55:32.404 362 11343.87 34.69 56950.37 88888.00 2016-12-27 03:55:32.904 362 11343.80 34.61 56950.35 88888.00 2016-12-27 03:55:33.404 362 11343.70 34.58 56950.38 88888.00 2016-12-27 03:55:33.904 362 11343.63 34.56 56950.49 88888.00 2016-12-27 03:55:34.404 362 11343.58 34.61 56950.49 88888.00 2016-12-27 03:55:34.904 362 11343.48 34.61 56950.50 88888.00 2016-12-27 03:55:35.404 362 11343.45 34.74 56950.57 88888.00 2016-12-27 03:55:35.904 362 11343.38 34.69 56950.61 88888.00 2016-12-27 03:55:36.404 362 11343.29 34.62 56950.66 88888.00 2016-12-27 03:55:36.904 362 11343.25 34.65 56950.65 88888.00 2016-12-27 03:55:37.404 362 11343.25 34.65 56950.70 88888.00 2016-12-27 03:55:37.904 362 11343.10 34.65 56950.72 88888.00 2016-12-27 03:55:38.404 362 11343.02 34.63 56950.67 88888.00 2016-12-27 03:55:38.904 362 11343.01 34.64 56950.66 88888.00 2016-12-27 03:55:39.404 362 11342.96 34.62 56950.66 88888.00 2016-12-27 03:55:39.904 362 11342.90 34.60 56950.66 88888.00 2016-12-27 03:55:40.404 362 11342.87 34.54 56950.70 88888.00 2016-12-27 03:55:40.904 362 11342.79 34.60 56950.73 88888.00 2016-12-27 03:55:41.404 362 11342.68 34.56 56950.68 88888.00 2016-12-27 03:55:41.904 362 11342.63 34.55 56950.70 88888.00 2016-12-27 03:55:42.404 362 11342.60 34.56 56950.69 88888.00 2016-12-27 03:55:42.904 362 11342.52 34.55 56950.69 88888.00 2016-12-27 03:55:43.404 362 11342.45 34.47 56950.70 88888.00 2016-12-27 03:55:43.904 362 11342.45 34.49 56950.70 88888.00 2016-12-27 03:55:44.404 362 11342.37 34.58 56950.69 88888.00 2016-12-27 03:55:44.904 362 11342.32 34.47 56950.68 88888.00 2016-12-27 03:55:45.404 362 11342.32 34.42 56950.73 88888.00 2016-12-27 03:55:45.904 362 11342.28 34.36 56950.69 88888.00 2016-12-27 03:55:46.404 362 11342.19 34.27 56950.65 88888.00 2016-12-27 03:55:46.904 362 11342.17 34.21 56950.61 88888.00 2016-12-27 03:55:47.404 362 11342.14 34.17 56950.59 88888.00 2016-12-27 03:55:47.904 362 11342.04 34.24 56950.57 88888.00 2016-12-27 03:55:48.404 362 11341.98 34.35 56950.53 88888.00 2016-12-27 03:55:48.904 362 11341.97 34.51 56950.57 88888.00 2016-12-27 03:55:49.404 362 11341.95 34.54 56950.61 88888.00 2016-12-27 03:55:49.904 362 11341.82 34.41 56950.61 88888.00 2016-12-27 03:55:50.404 362 11341.79 34.27 56950.57 88888.00 2016-12-27 03:55:50.904 362 11341.76 34.30 56950.51 88888.00 2016-12-27 03:55:51.404 362 11341.69 34.35 56950.56 88888.00 2016-12-27 03:55:51.904 362 11341.66 34.36 56950.54 88888.00 2016-12-27 03:55:52.404 362 11341.61 34.33 56950.53 88888.00 2016-12-27 03:55:52.904 362 11341.50 34.30 56950.51 88888.00 2016-12-27 03:55:53.404 362 11341.45 34.27 56950.50 88888.00 2016-12-27 03:55:53.904 362 11341.44 34.36 56950.50 88888.00 2016-12-27 03:55:54.404 362 11341.40 34.40 56950.46 88888.00 2016-12-27 03:55:54.904 362 11341.33 34.42 56950.43 88888.00 2016-12-27 03:55:55.404 362 11341.31 34.47 56950.43 88888.00 2016-12-27 03:55:55.904 362 11341.23 34.43 56950.42 88888.00 2016-12-27 03:55:56.404 362 11341.19 34.37 56950.41 88888.00 2016-12-27 03:55:56.904 362 11341.17 34.30 56950.40 88888.00 2016-12-27 03:55:57.404 362 11341.10 34.26 56950.35 88888.00 2016-12-27 03:55:57.904 362 11341.03 34.23 56950.35 88888.00 2016-12-27 03:55:58.404 362 11340.98 34.24 56950.29 88888.00 2016-12-27 03:55:58.904 362 11340.89 34.30 56950.25 88888.00 2016-12-27 03:55:59.404 362 11340.82 34.36 56950.21 88888.00 2016-12-27 03:55:59.904 362 11340.80 34.31 56950.20 88888.00 2016-12-27 03:56:00.404 362 11340.77 34.29 56950.16 88888.00 2016-12-27 03:56:00.904 362 11340.72 34.17 56950.15 88888.00 2016-12-27 03:56:01.404 362 11340.63 33.96 56950.15 88888.00 2016-12-27 03:56:01.904 362 11340.60 33.89 56950.12 88888.00 2016-12-27 03:56:02.404 362 11340.54 33.87 56950.06 88888.00 2016-12-27 03:56:02.904 362 11340.47 33.87 56950.09 88888.00 2016-12-27 03:56:03.404 362 11340.46 33.93 56950.08 88888.00 2016-12-27 03:56:03.904 362 11340.43 33.92 56950.01 88888.00 2016-12-27 03:56:04.404 362 11340.39 33.86 56949.98 88888.00 2016-12-27 03:56:04.904 362 11340.41 33.81 56949.97 88888.00 2016-12-27 03:56:05.404 362 11340.41 33.77 56949.95 88888.00 2016-12-27 03:56:05.904 362 11340.36 33.79 56949.91 88888.00 2016-12-27 03:56:06.404 362 11340.32 33.77 56949.89 88888.00 2016-12-27 03:56:06.904 362 11340.26 33.73 56949.90 88888.00 2016-12-27 03:56:07.404 362 11340.25 33.75 56949.88 88888.00 2016-12-27 03:56:07.904 362 11340.23 33.72 56949.85 88888.00 2016-12-27 03:56:08.404 362 11340.19 33.69 56949.88 88888.00 2016-12-27 03:56:08.904 362 11340.16 33.65 56949.85 88888.00 2016-12-27 03:56:09.404 362 11340.04 33.69 56949.78 88888.00 2016-12-27 03:56:09.904 362 11340.10 33.79 56949.72 88888.00 2016-12-27 03:56:10.404 362 11340.13 33.73 56949.70 88888.00 2016-12-27 03:56:10.904 362 11340.02 33.65 56949.71 88888.00 2016-12-27 03:56:11.404 362 11339.97 33.66 56949.72 88888.00 2016-12-27 03:56:11.904 362 11339.99 33.73 56949.71 88888.00 2016-12-27 03:56:12.404 362 11339.96 33.67 56949.69 88888.00 2016-12-27 03:56:12.904 362 11339.92 33.67 56949.61 88888.00 2016-12-27 03:56:13.404 362 11339.98 33.65 56949.58 88888.00 2016-12-27 03:56:13.904 362 11339.92 33.61 56949.59 88888.00 2016-12-27 03:56:14.404 362 11339.83 33.58 56949.57 88888.00 2016-12-27 03:56:14.904 362 11339.84 33.62 56949.53 88888.00 2016-12-27 03:56:15.404 362 11339.84 33.59 56949.50 88888.00 2016-12-27 03:56:15.904 362 11339.80 33.60 56949.50 88888.00 2016-12-27 03:56:16.404 362 11339.77 33.60 56949.48 88888.00 2016-12-27 03:56:16.904 362 11339.76 33.47 56949.48 88888.00 2016-12-27 03:56:17.404 362 11339.71 33.45 56949.46 88888.00 2016-12-27 03:56:17.904 362 11339.68 33.46 56949.40 88888.00 2016-12-27 03:56:18.404 362 11339.71 33.45 56949.34 88888.00 2016-12-27 03:56:18.904 362 11339.74 33.43 56949.28 88888.00 2016-12-27 03:56:19.404 362 11339.69 33.38 56949.25 88888.00 2016-12-27 03:56:19.904 362 11339.70 33.39 56949.24 88888.00 2016-12-27 03:56:20.404 362 11339.71 33.40 56949.18 88888.00 2016-12-27 03:56:20.904 362 11339.64 33.54 56949.08 88888.00 2016-12-27 03:56:21.404 362 11339.63 33.63 56949.03 88888.00 2016-12-27 03:56:21.904 362 11339.66 33.51 56948.99 88888.00 2016-12-27 03:56:22.404 362 11339.67 33.51 56948.93 88888.00 2016-12-27 03:56:22.904 362 11339.64 33.59 56948.88 88888.00 2016-12-27 03:56:23.404 362 11339.68 33.74 56948.84 88888.00 2016-12-27 03:56:23.904 362 11339.69 33.79 56948.80 88888.00 2016-12-27 03:56:24.404 362 11339.64 33.80 56948.76 88888.00 2016-12-27 03:56:24.904 362 11339.75 33.79 56948.69 88888.00 2016-12-27 03:56:25.404 362 11339.78 33.74 56948.62 88888.00 2016-12-27 03:56:25.904 362 11339.71 33.74 56948.56 88888.00 2016-12-27 03:56:26.404 362 11339.73 33.65 56948.44 88888.00 2016-12-27 03:56:26.904 362 11339.81 33.43 56948.37 88888.00 2016-12-27 03:56:27.404 362 11339.84 33.35 56948.34 88888.00 2016-12-27 03:56:27.904 362 11339.80 33.38 56948.29 88888.00 2016-12-27 03:56:28.404 362 11339.87 33.40 56948.21 88888.00 2016-12-27 03:56:28.904 362 11339.85 33.38 56948.11 88888.00 2016-12-27 03:56:29.404 362 11339.85 33.32 56948.10 88888.00 2016-12-27 03:56:29.904 362 11339.88 33.24 56948.04 88888.00 2016-12-27 03:56:30.404 362 11339.83 33.26 56947.91 88888.00 2016-12-27 03:56:30.904 362 11339.80 33.34 56947.84 88888.00 2016-12-27 03:56:31.404 362 11339.85 33.51 56947.83 88888.00 2016-12-27 03:56:31.904 362 11339.90 33.45 56947.74 88888.00 2016-12-27 03:56:32.404 362 11339.91 33.46 56947.67 88888.00 2016-12-27 03:56:32.904 362 11339.94 33.51 56947.66 88888.00 2016-12-27 03:56:33.404 362 11339.96 33.46 56947.60 88888.00 2016-12-27 03:56:33.904 362 11339.91 33.40 56947.55 88888.00 2016-12-27 03:56:34.404 362 11339.88 33.40 56947.48 88888.00 2016-12-27 03:56:34.904 362 11339.96 33.22 56947.39 88888.00 2016-12-27 03:56:35.404 362 11339.95 33.00 56947.33 88888.00 2016-12-27 03:56:35.904 362 11339.94 32.97 56947.29 88888.00 2016-12-27 03:56:36.404 362 11339.92 32.99 56947.29 88888.00 2016-12-27 03:56:36.904 362 11339.95 32.97 56947.28 88888.00 2016-12-27 03:56:37.404 362 11339.92 33.12 56947.19 88888.00 2016-12-27 03:56:37.904 362 11339.92 33.17 56947.09 88888.00 2016-12-27 03:56:38.404 362 11339.97 33.15 56947.08 88888.00 2016-12-27 03:56:38.904 362 11339.91 33.15 56947.10 88888.00 2016-12-27 03:56:39.404 362 11339.85 33.15 56947.10 88888.00 2016-12-27 03:56:39.904 362 11339.85 33.12 56947.04 88888.00 2016-12-27 03:56:40.404 362 11339.81 33.07 56946.96 88888.00 2016-12-27 03:56:40.904 362 11339.74 33.12 56946.91 88888.00 2016-12-27 03:56:41.404 362 11339.74 33.13 56946.91 88888.00 2016-12-27 03:56:41.904 362 11339.71 33.18 56946.85 88888.00 2016-12-27 03:56:42.404 362 11339.66 33.15 56946.82 88888.00 2016-12-27 03:56:42.904 362 11339.62 33.15 56946.82 88888.00 2016-12-27 03:56:43.404 362 11339.63 33.11 56946.80 88888.00 2016-12-27 03:56:43.904 362 11339.54 33.01 56946.81 88888.00 2016-12-27 03:56:44.404 362 11339.52 32.87 56946.75 88888.00 2016-12-27 03:56:44.904 362 11339.49 32.66 56946.72 88888.00 2016-12-27 03:56:45.404 362 11339.48 32.50 56946.69 88888.00 2016-12-27 03:56:45.904 362 11339.43 32.50 56946.62 88888.00 2016-12-27 03:56:46.404 362 11339.41 32.71 56946.57 88888.00 2016-12-27 03:56:46.904 362 11339.36 32.78 56946.56 88888.00 2016-12-27 03:56:47.404 362 11339.29 32.81 56946.58 88888.00 2016-12-27 03:56:47.904 362 11339.27 32.74 56946.59 88888.00 2016-12-27 03:56:48.404 362 11339.21 32.73 56946.53 88888.00 2016-12-27 03:56:48.904 362 11339.13 32.73 56946.46 88888.00 2016-12-27 03:56:49.404 362 11339.07 32.66 56946.39 88888.00 2016-12-27 03:56:49.904 362 11339.14 32.60 56946.36 88888.00 2016-12-27 03:56:50.404 362 11339.09 32.54 56946.36 88888.00 2016-12-27 03:56:50.904 362 11339.02 32.52 56946.40 88888.00 2016-12-27 03:56:51.404 362 11339.02 32.54 56946.39 88888.00 2016-12-27 03:56:51.904 362 11338.94 32.46 56946.37 88888.00 2016-12-27 03:56:52.404 362 11338.85 32.42 56946.30 88888.00 2016-12-27 03:56:52.904 362 11338.88 32.38 56946.25 88888.00 2016-12-27 03:56:53.404 362 11338.80 32.33 56946.18 88888.00 2016-12-27 03:56:53.904 362 11338.73 32.16 56946.11 88888.00 2016-12-27 03:56:54.405 362 11338.80 32.13 56946.06 88888.00 2016-12-27 03:56:54.905 362 11338.77 32.10 56946.01 88888.00 2016-12-27 03:56:55.405 362 11338.71 32.06 56946.00 88888.00 2016-12-27 03:56:55.905 362 11338.70 32.02 56945.97 88888.00 2016-12-27 03:56:56.405 362 11338.71 32.06 56945.94 88888.00 2016-12-27 03:56:56.905 362 11338.64 32.05 56945.88 88888.00 2016-12-27 03:56:57.405 362 11338.60 32.11 56945.80 88888.00 2016-12-27 03:56:57.905 362 11338.65 32.05 56945.80 88888.00 2016-12-27 03:56:58.405 362 11338.53 32.03 56945.75 88888.00 2016-12-27 03:56:58.905 362 11338.53 32.03 56945.66 88888.00 2016-12-27 03:56:59.405 362 11338.53 32.00 56945.62 88888.00 2016-12-27 03:56:59.905 362 11338.55 31.93 56945.60 88888.00 2016-12-27 03:57:00.405 362 11338.51 31.90 56945.56 88888.00 2016-12-27 03:57:00.905 362 11338.52 31.92 56945.59 88888.00 2016-12-27 03:57:01.405 362 11338.56 31.86 56945.56 88888.00 2016-12-27 03:57:01.905 362 11338.57 31.79 56945.45 88888.00 2016-12-27 03:57:02.405 362 11338.56 31.78 56945.37 88888.00 2016-12-27 03:57:02.905 362 11338.53 31.82 56945.34 88888.00 2016-12-27 03:57:03.405 362 11338.51 31.79 56945.31 88888.00 2016-12-27 03:57:03.905 362 11338.52 31.72 56945.28 88888.00 2016-12-27 03:57:04.405 362 11338.62 31.70 56945.22 88888.00 2016-12-27 03:57:04.905 362 11338.63 31.68 56945.16 88888.00 2016-12-27 03:57:05.405 362 11338.57 31.66 56945.17 88888.00 2016-12-27 03:57:05.905 362 11338.62 31.70 56945.14 88888.00 2016-12-27 03:57:06.405 362 11338.64 31.71 56945.07 88888.00 2016-12-27 03:57:06.905 362 11338.58 31.61 56945.01 88888.00 2016-12-27 03:57:07.405 362 11338.60 31.43 56944.98 88888.00 2016-12-27 03:57:07.905 362 11338.69 31.40 56944.99 88888.00 2016-12-27 03:57:08.405 362 11338.67 31.28 56944.97 88888.00 2016-12-27 03:57:08.905 362 11338.65 31.29 56944.95 88888.00 2016-12-27 03:57:09.405 362 11338.67 31.34 56944.88 88888.00 2016-12-27 03:57:09.905 362 11338.73 31.29 56944.83 88888.00 2016-12-27 03:57:10.405 362 11338.70 31.23 56944.82 88888.00 2016-12-27 03:57:10.905 362 11338.74 31.27 56944.78 88888.00 2016-12-27 03:57:11.405 362 11338.77 31.27 56944.71 88888.00 2016-12-27 03:57:11.905 362 11338.72 31.21 56944.66 88888.00 2016-12-27 03:57:12.405 362 11338.76 31.18 56944.64 88888.00 2016-12-27 03:57:12.905 362 11338.86 31.18 56944.59 88888.00 2016-12-27 03:57:13.405 362 11338.91 31.20 56944.62 88888.00 2016-12-27 03:57:13.905 362 11338.88 31.11 56944.58 88888.00 2016-12-27 03:57:14.405 362 11338.93 31.17 56944.47 88888.00 2016-12-27 03:57:14.905 362 11338.94 31.18 56944.41 88888.00 2016-12-27 03:57:15.405 362 11338.95 31.23 56944.37 88888.00 2016-12-27 03:57:15.905 362 11339.00 31.22 56944.34 88888.00 2016-12-27 03:57:16.405 362 11339.06 31.21 56944.34 88888.00 2016-12-27 03:57:16.905 362 11339.04 31.22 56944.28 88888.00 2016-12-27 03:57:17.405 362 11339.08 31.25 56944.28 88888.00 2016-12-27 03:57:17.905 362 11339.19 31.18 56944.24 88888.00 2016-12-27 03:57:18.405 362 11339.18 31.10 56944.15 88888.00 2016-12-27 03:57:18.905 362 11339.20 31.17 56944.13 88888.00 2016-12-27 03:57:19.405 362 11339.28 31.13 56944.08 88888.00 2016-12-27 03:57:19.905 362 11339.34 31.15 56944.11 88888.00 2016-12-27 03:57:20.405 362 11339.39 31.29 56944.08 88888.00 2016-12-27 03:57:20.905 362 11339.48 31.25 56944.04 88888.00 2016-12-27 03:57:21.405 362 11339.50 31.31 56943.98 88888.00 2016-12-27 03:57:21.905 362 11339.57 31.40 56943.95 88888.00 2016-12-27 03:57:22.405 362 11339.64 31.27 56943.94 88888.00 2016-12-27 03:57:22.905 362 11339.71 31.09 56943.87 88888.00 2016-12-27 03:57:23.405 362 11339.69 31.15 56943.79 88888.00 2016-12-27 03:57:23.905 362 11339.77 31.23 56943.75 88888.00 2016-12-27 03:57:24.405 362 11339.90 31.25 56943.68 88888.00 2016-12-27 03:57:24.905 362 11339.88 31.29 56943.63 88888.00 2016-12-27 03:57:25.405 362 11339.96 31.30 56943.63 88888.00 2016-12-27 03:57:25.905 362 11340.08 31.30 56943.62 88888.00 2016-12-27 03:57:26.405 362 11340.17 31.32 56943.57 88888.00 2016-12-27 03:57:26.905 362 11340.15 31.34 56943.50 88888.00 2016-12-27 03:57:27.405 362 11340.19 31.34 56943.43 88888.00 2016-12-27 03:57:27.905 362 11340.27 31.22 56943.43 88888.00 2016-12-27 03:57:28.405 362 11340.25 31.03 56943.42 88888.00 2016-12-27 03:57:28.905 362 11340.29 31.07 56943.40 88888.00 2016-12-27 03:57:29.405 362 11340.37 31.07 56943.34 88888.00 2016-12-27 03:57:29.905 362 11340.43 31.03 56943.23 88888.00 2016-12-27 03:57:30.405 362 11340.44 31.07 56943.19 88888.00 2016-12-27 03:57:30.905 362 11340.52 31.07 56943.18 88888.00 2016-12-27 03:57:31.405 362 11340.53 31.03 56943.16 88888.00 2016-12-27 03:57:31.905 362 11340.58 31.09 56943.11 88888.00 2016-12-27 03:57:32.405 362 11340.65 31.14 56943.06 88888.00 2016-12-27 03:57:32.905 362 11340.66 31.08 56943.03 88888.00 2016-12-27 03:57:33.405 362 11340.67 31.07 56943.04 88888.00 2016-12-27 03:57:33.905 362 11340.72 31.08 56943.05 88888.00 2016-12-27 03:57:34.405 362 11340.73 31.02 56943.00 88888.00 2016-12-27 03:57:34.905 362 11340.74 31.08 56942.96 88888.00 2016-12-27 03:57:35.405 362 11340.75 31.11 56942.91 88888.00 2016-12-27 03:57:35.905 362 11340.82 31.17 56942.90 88888.00 2016-12-27 03:57:36.405 362 11340.77 31.17 56942.90 88888.00 2016-12-27 03:57:36.905 362 11340.77 30.97 56942.84 88888.00 2016-12-27 03:57:37.405 362 11340.78 30.97 56942.83 88888.00 2016-12-27 03:57:37.905 362 11340.74 30.95 56942.76 88888.00 2016-12-27 03:57:38.405 362 11340.74 30.90 56942.76 88888.00 2016-12-27 03:57:38.905 362 11340.82 30.90 56942.74 88888.00 2016-12-27 03:57:39.405 362 11340.84 30.91 56942.69 88888.00 2016-12-27 03:57:39.905 362 11340.85 30.94 56942.63 88888.00 2016-12-27 03:57:40.405 362 11340.84 30.97 56942.63 88888.00 2016-12-27 03:57:40.905 362 11340.89 30.94 56942.58 88888.00 2016-12-27 03:57:41.405 362 11340.84 30.90 56942.54 88888.00 2016-12-27 03:57:41.905 362 11340.84 30.91 56942.52 88888.00 2016-12-27 03:57:42.405 362 11340.91 30.90 56942.45 88888.00 2016-12-27 03:57:42.905 362 11340.92 30.84 56942.35 88888.00 2016-12-27 03:57:43.405 362 11340.84 30.97 56942.32 88888.00 2016-12-27 03:57:43.905 362 11340.86 31.00 56942.27 88888.00 2016-12-27 03:57:44.405 362 11340.91 30.94 56942.26 88888.00 2016-12-27 03:57:44.905 362 11340.89 30.82 56942.18 88888.00 2016-12-27 03:57:45.405 362 11340.93 30.82 56942.13 88888.00 2016-12-27 03:57:45.905 362 11340.96 30.80 56942.07 88888.00 2016-12-27 03:57:46.405 362 11340.93 30.81 56942.03 88888.00 2016-12-27 03:57:46.905 362 11340.92 30.88 56942.01 88888.00 2016-12-27 03:57:47.405 362 11340.98 30.86 56941.95 88888.00 2016-12-27 03:57:47.905 362 11340.98 30.79 56941.87 88888.00 2016-12-27 03:57:48.405 362 11340.93 30.84 56941.82 88888.00 2016-12-27 03:57:48.905 362 11341.01 30.95 56941.73 88888.00 2016-12-27 03:57:49.405 362 11341.06 30.89 56941.67 88888.00 2016-12-27 03:57:49.905 362 11341.06 30.89 56941.55 88888.00 2016-12-27 03:57:50.405 362 11341.12 30.89 56941.50 88888.00 2016-12-27 03:57:50.905 362 11341.16 30.87 56941.44 88888.00 2016-12-27 03:57:51.405 362 11341.19 30.83 56941.35 88888.00 2016-12-27 03:57:51.905 362 11341.19 30.88 56941.25 88888.00 2016-12-27 03:57:52.405 362 11341.17 30.89 56941.17 88888.00 2016-12-27 03:57:52.905 362 11341.21 30.96 56941.13 88888.00 2016-12-27 03:57:53.405 362 11341.23 31.01 56941.05 88888.00 2016-12-27 03:57:53.905 362 11341.30 31.02 56940.96 88888.00 2016-12-27 03:57:54.405 362 11341.36 31.14 56940.80 88888.00 2016-12-27 03:57:54.905 362 11341.36 31.17 56940.74 88888.00 2016-12-27 03:57:55.405 362 11341.40 31.16 56940.73 88888.00 2016-12-27 03:57:55.905 362 11341.43 31.14 56940.66 88888.00 2016-12-27 03:57:56.405 362 11341.43 31.20 56940.60 88888.00 2016-12-27 03:57:56.905 362 11341.43 31.20 56940.48 88888.00 2016-12-27 03:57:57.405 362 11341.43 31.23 56940.41 88888.00 2016-12-27 03:57:57.905 362 11341.42 31.20 56940.32 88888.00 2016-12-27 03:57:58.405 362 11341.48 31.16 56940.24 88888.00 2016-12-27 03:57:58.905 362 11341.50 31.17 56940.15 88888.00 2016-12-27 03:57:59.405 362 11341.50 31.10 56940.00 88888.00 2016-12-27 03:57:59.905 362 11341.49 31.09 56939.94 88888.00 2016-12-27 03:58:00.405 362 11341.61 31.09 56939.87 88888.00 2016-12-27 03:58:00.905 362 11341.61 31.10 56939.79 88888.00 2016-12-27 03:58:01.405 362 11341.59 31.14 56939.71 88888.00 2016-12-27 03:58:01.905 362 11341.66 31.09 56939.62 88888.00 2016-12-27 03:58:02.405 362 11341.70 31.11 56939.52 88888.00 2016-12-27 03:58:02.905 362 11341.69 31.17 56939.45 88888.00 2016-12-27 03:58:03.405 362 11341.64 31.18 56939.40 88888.00 2016-12-27 03:58:03.905 362 11341.73 31.09 56939.38 88888.00 2016-12-27 03:58:04.405 362 11341.75 31.03 56939.30 88888.00 2016-12-27 03:58:04.905 362 11341.72 31.10 56939.21 88888.00 2016-12-27 03:58:05.405 362 11341.79 31.08 56939.12 88888.00 2016-12-27 03:58:05.905 362 11341.78 30.97 56939.06 88888.00 2016-12-27 03:58:06.405 362 11341.70 30.93 56939.01 88888.00 2016-12-27 03:58:06.905 362 11341.79 30.96 56938.98 88888.00 2016-12-27 03:58:07.405 362 11341.82 30.95 56938.92 88888.00 2016-12-27 03:58:07.905 362 11341.77 30.90 56938.81 88888.00 2016-12-27 03:58:08.405 362 11341.80 30.81 56938.78 88888.00 2016-12-27 03:58:08.905 362 11341.87 30.82 56938.73 88888.00 2016-12-27 03:58:09.405 362 11341.82 30.88 56938.68 88888.00 2016-12-27 03:58:09.905 362 11341.83 31.09 56938.62 88888.00 2016-12-27 03:58:10.405 362 11341.91 31.17 56938.55 88888.00 2016-12-27 03:58:10.905 362 11341.87 31.16 56938.52 88888.00 2016-12-27 03:58:11.405 362 11341.78 31.14 56938.46 88888.00 2016-12-27 03:58:11.905 362 11341.84 31.13 56938.41 88888.00 2016-12-27 03:58:12.405 362 11341.87 31.10 56938.35 88888.00 2016-12-27 03:58:12.905 362 11341.83 31.06 56938.35 88888.00 2016-12-27 03:58:13.405 362 11341.83 31.11 56938.33 88888.00 2016-12-27 03:58:13.905 362 11341.86 31.09 56938.29 88888.00 2016-12-27 03:58:14.405 362 11341.79 31.06 56938.21 88888.00 2016-12-27 03:58:14.905 362 11341.76 31.04 56938.17 88888.00 2016-12-27 03:58:15.405 362 11341.78 31.01 56938.15 88888.00 2016-12-27 03:58:15.905 362 11341.76 31.00 56938.11 88888.00 2016-12-27 03:58:16.405 362 11341.69 31.03 56938.09 88888.00 2016-12-27 03:58:16.905 362 11341.75 31.00 56938.04 88888.00 2016-12-27 03:58:17.405 362 11341.77 30.93 56937.97 88888.00 2016-12-27 03:58:17.905 362 11341.76 30.90 56937.92 88888.00 2016-12-27 03:58:18.405 362 11341.73 30.90 56937.95 88888.00 2016-12-27 03:58:18.905 362 11341.70 30.90 56937.91 88888.00 2016-12-27 03:58:19.405 362 11341.63 30.90 56937.85 88888.00 2016-12-27 03:58:19.905 362 11341.57 30.86 56937.84 88888.00 2016-12-27 03:58:20.405 362 11341.56 30.77 56937.82 88888.00 2016-12-27 03:58:20.905 362 11341.52 30.74 56937.82 88888.00 2016-12-27 03:58:21.405 362 11341.48 30.75 56937.80 88888.00 2016-12-27 03:58:21.905 362 11341.47 30.56 56937.82 88888.00 2016-12-27 03:58:22.405 362 11341.43 30.40 56937.82 88888.00 2016-12-27 03:58:22.905 362 11341.40 30.28 56937.79 88888.00 2016-12-27 03:58:23.405 362 11341.35 30.40 56937.78 88888.00 2016-12-27 03:58:23.905 362 11341.33 30.55 56937.78 88888.00 2016-12-27 03:58:24.405 362 11341.30 30.59 56937.82 88888.00 2016-12-27 03:58:24.905 362 11341.33 30.60 56937.79 88888.00 2016-12-27 03:58:25.405 362 11341.28 30.55 56937.82 88888.00 2016-12-27 03:58:25.905 362 11341.24 30.50 56937.79 88888.00 2016-12-27 03:58:26.405 362 11341.24 30.48 56937.79 88888.00 2016-12-27 03:58:26.905 362 11341.26 30.41 56937.80 88888.00 2016-12-27 03:58:27.405 362 11341.23 30.41 56937.66 88888.00 2016-12-27 03:58:27.905 362 11341.23 30.40 56937.52 88888.00 2016-12-27 03:58:28.405 362 11341.28 30.35 56937.47 88888.00 2016-12-27 03:58:28.905 362 11341.23 30.34 56937.46 88888.00 2016-12-27 03:58:29.405 362 11341.19 30.33 56937.47 88888.00 2016-12-27 03:58:29.905 362 11341.21 30.28 56937.50 88888.00 2016-12-27 03:58:30.405 362 11341.24 30.04 56937.45 88888.00 2016-12-27 03:58:30.905 362 11341.23 29.87 56937.40 88888.00 2016-12-27 03:58:31.405 362 11341.20 29.92 56937.38 88888.00 2016-12-27 03:58:31.905 362 11341.24 29.89 56937.40 88888.00 2016-12-27 03:58:32.405 362 11341.22 29.92 56937.39 88888.00 2016-12-27 03:58:32.905 362 11341.23 30.11 56937.35 88888.00 2016-12-27 03:58:33.405 362 11341.27 30.20 56937.38 88888.00 2016-12-27 03:58:33.905 362 11341.23 30.25 56937.39 88888.00 2016-12-27 03:58:34.405 362 11341.22 30.23 56937.39 88888.00 2016-12-27 03:58:34.905 362 11341.27 30.21 56937.35 88888.00 2016-12-27 03:58:35.405 362 11341.27 30.19 56937.34 88888.00 2016-12-27 03:58:35.905 362 11341.23 30.14 56937.34 88888.00 2016-12-27 03:58:36.405 362 11341.28 30.20 56937.34 88888.00 2016-12-27 03:58:36.905 362 11341.29 30.14 56937.28 88888.00 2016-12-27 03:58:37.405 362 11341.29 29.88 56937.30 88888.00 2016-12-27 03:58:37.905 362 11341.31 29.79 56937.30 88888.00 2016-12-27 03:58:38.405 362 11341.31 29.70 56937.31 88888.00 2016-12-27 03:58:38.905 362 11341.29 29.72 56937.25 88888.00 2016-12-27 03:58:39.405 362 11341.28 29.73 56937.21 88888.00 2016-12-27 03:58:39.905 362 11341.30 29.74 56937.25 88888.00 2016-12-27 03:58:40.405 362 11341.31 29.73 56937.18 88888.00 2016-12-27 03:58:40.905 362 11341.30 29.74 56937.15 88888.00 2016-12-27 03:58:41.405 362 11341.31 29.72 56937.14 88888.00 2016-12-27 03:58:41.905 362 11341.35 29.73 56937.08 88888.00 2016-12-27 03:58:42.405 362 11341.31 29.65 56937.03 88888.00 2016-12-27 03:58:42.905 362 11341.30 29.62 56937.03 88888.00 2016-12-27 03:58:43.405 362 11341.28 29.59 56937.01 88888.00 2016-12-27 03:58:43.905 362 11341.23 29.58 56936.96 88888.00 2016-12-27 03:58:44.405 362 11341.23 29.60 56936.98 88888.00 2016-12-27 03:58:44.905 362 11341.22 29.59 56936.93 88888.00 2016-12-27 03:58:45.405 362 11341.17 29.79 56936.94 88888.00 2016-12-27 03:58:45.905 362 11341.15 29.92 56936.96 88888.00 2016-12-27 03:58:46.405 362 11341.21 29.88 56936.94 88888.00 2016-12-27 03:58:46.905 362 11341.14 29.82 56936.90 88888.00 2016-12-27 03:58:47.405 362 11341.12 29.79 56936.93 88888.00 2016-12-27 03:58:47.905 362 11341.16 29.81 56936.90 88888.00 2016-12-27 03:58:48.405 362 11341.14 29.79 56936.87 88888.00 2016-12-27 03:58:48.905 362 11341.03 29.74 56936.88 88888.00 2016-12-27 03:58:49.405 362 11341.05 29.72 56936.87 88888.00 2016-12-27 03:58:49.905 362 11341.05 29.72 56936.82 88888.00 2016-12-27 03:58:50.405 362 11340.92 29.72 56936.80 88888.00 2016-12-27 03:58:50.905 362 11340.86 29.72 56936.81 88888.00 2016-12-27 03:58:51.405 362 11340.88 29.68 56936.81 88888.00 2016-12-27 03:58:51.905 362 11340.80 29.64 56936.88 88888.00 2016-12-27 03:58:52.405 362 11340.68 29.65 56936.88 88888.00 2016-12-27 03:58:52.905 362 11340.66 29.61 56936.89 88888.00 2016-12-27 03:58:53.405 362 11340.63 29.55 56936.90 88888.00 2016-12-27 03:58:53.905 362 11340.54 29.53 56936.92 88888.00 2016-12-27 03:58:54.405 362 11340.48 29.58 56936.94 88888.00 2016-12-27 03:58:54.905 362 11340.43 29.59 56937.00 88888.00 2016-12-27 03:58:55.405 362 11340.26 29.51 56936.95 88888.00 2016-12-27 03:58:55.905 362 11340.19 29.46 56936.94 88888.00 2016-12-27 03:58:56.405 362 11340.19 29.47 56936.98 88888.00 2016-12-27 03:58:56.905 362 11340.13 29.48 56937.05 88888.00 2016-12-27 03:58:57.405 362 11340.06 29.46 56937.06 88888.00 2016-12-27 03:58:57.905 362 11339.98 29.40 56937.05 88888.00 2016-12-27 03:58:58.405 362 11339.90 29.34 56937.05 88888.00 2016-12-27 03:58:58.905 362 11339.78 29.26 56937.09 88888.00 2016-12-27 03:58:59.405 362 11339.70 29.27 56937.08 88888.00 2016-12-27 03:58:59.905 362 11339.70 29.26 56937.11 88888.00 2016-12-27 03:59:00.405 362 11339.57 29.26 56937.08 88888.00 2016-12-27 03:59:00.905 362 11339.52 29.28 56937.11 88888.00 2016-12-27 03:59:01.405 362 11339.48 29.24 56937.19 88888.00 2016-12-27 03:59:01.905 362 11339.36 29.17 56937.15 88888.00 2016-12-27 03:59:02.405 362 11339.25 29.16 56937.13 88888.00 2016-12-27 03:59:02.905 362 11339.18 29.16 56937.17 88888.00 2016-12-27 03:59:03.405 362 11339.09 29.06 56937.19 88888.00 2016-12-27 03:59:03.905 362 11338.98 28.99 56937.25 88888.00 2016-12-27 03:59:04.405 362 11338.92 28.89 56937.26 88888.00 2016-12-27 03:59:04.905 362 11338.86 28.83 56937.22 88888.00 2016-12-27 03:59:05.405 362 11338.72 28.79 56937.22 88888.00 2016-12-27 03:59:05.905 362 11338.69 28.77 56937.25 88888.00 2016-12-27 03:59:06.405 362 11338.67 28.69 56937.31 88888.00 2016-12-27 03:59:06.905 362 11338.60 28.45 56937.28 88888.00 2016-12-27 03:59:07.405 362 11338.52 28.29 56937.30 88888.00 2016-12-27 03:59:07.905 362 11338.51 28.21 56937.26 88888.00 2016-12-27 03:59:08.405 362 11338.43 28.16 56937.24 88888.00 2016-12-27 03:59:08.905 362 11338.38 28.16 56937.25 88888.00 2016-12-27 03:59:09.406 362 11338.32 28.17 56937.25 88888.00 2016-12-27 03:59:09.906 362 11338.27 28.16 56937.22 88888.00 2016-12-27 03:59:10.406 362 11338.20 28.14 56937.19 88888.00 2016-12-27 03:59:10.906 362 11338.14 28.10 56937.18 88888.00 2016-12-27 03:59:11.406 362 11338.10 28.10 56937.17 88888.00 2016-12-27 03:59:11.906 362 11338.06 28.09 56937.19 88888.00 2016-12-27 03:59:12.406 362 11338.06 28.09 56937.19 88888.00 2016-12-27 03:59:12.906 362 11338.02 28.04 56937.20 88888.00 2016-12-27 03:59:13.406 362 11337.97 27.97 56937.19 88888.00 2016-12-27 03:59:13.906 362 11337.97 28.02 56937.20 88888.00 2016-12-27 03:59:14.406 362 11337.96 28.05 56937.14 88888.00 2016-12-27 03:59:14.906 362 11337.93 27.98 56937.08 88888.00 2016-12-27 03:59:15.406 362 11337.90 27.95 56937.08 88888.00 2016-12-27 03:59:15.906 362 11337.83 27.95 56937.06 88888.00 2016-12-27 03:59:16.406 362 11337.77 27.90 56937.06 88888.00 2016-12-27 03:59:16.906 362 11337.79 27.95 56937.03 88888.00 2016-12-27 03:59:17.406 362 11337.80 27.90 56937.02 88888.00 2016-12-27 03:59:17.906 362 11337.83 27.88 56937.03 88888.00 2016-12-27 03:59:18.406 362 11337.76 27.91 56937.05 88888.00 2016-12-27 03:59:18.906 362 11337.76 27.96 56937.03 88888.00 2016-12-27 03:59:19.406 362 11337.82 27.89 56937.05 88888.00 2016-12-27 03:59:19.906 362 11337.77 27.85 56937.03 88888.00 2016-12-27 03:59:20.406 362 11337.68 27.92 56937.00 88888.00 2016-12-27 03:59:20.906 362 11337.75 27.92 56937.00 88888.00 2016-12-27 03:59:21.406 362 11337.74 27.91 56936.99 88888.00 2016-12-27 03:59:21.906 362 11337.76 27.91 56936.94 88888.00 2016-12-27 03:59:22.406 362 11337.82 27.88 56936.93 88888.00 2016-12-27 03:59:22.906 362 11337.79 27.85 56936.93 88888.00 2016-12-27 03:59:23.406 362 11337.76 27.85 56936.95 88888.00 2016-12-27 03:59:23.906 362 11337.80 27.92 56936.94 88888.00 2016-12-27 03:59:24.406 362 11337.80 27.94 56936.92 88888.00 2016-12-27 03:59:24.906 362 11337.79 27.87 56936.90 88888.00 2016-12-27 03:59:25.406 362 11337.75 27.85 56936.92 88888.00 2016-12-27 03:59:25.906 362 11337.80 27.87 56936.94 88888.00 2016-12-27 03:59:26.406 362 11337.81 27.91 56936.90 88888.00 2016-12-27 03:59:26.906 362 11337.74 27.91 56936.92 88888.00 2016-12-27 03:59:27.406 362 11337.75 27.97 56936.89 88888.00 2016-12-27 03:59:27.906 362 11337.77 27.92 56936.86 88888.00 2016-12-27 03:59:28.406 362 11337.75 27.89 56936.86 88888.00 2016-12-27 03:59:28.906 362 11337.77 27.92 56936.90 88888.00 2016-12-27 03:59:29.406 362 11337.79 27.94 56936.85 88888.00 2016-12-27 03:59:29.906 362 11337.79 27.92 56936.82 88888.00 2016-12-27 03:59:30.406 362 11337.80 27.94 56936.85 88888.00 2016-12-27 03:59:30.906 362 11337.83 27.97 56936.94 88888.00 2016-12-27 03:59:31.406 362 11337.83 27.96 56936.92 88888.00 2016-12-27 03:59:31.906 362 11337.85 28.00 56936.93 88888.00 2016-12-27 03:59:32.406 362 11337.88 27.97 56936.94 88888.00 2016-12-27 03:59:32.906 362 11337.88 27.97 56936.93 88888.00 2016-12-27 03:59:33.406 362 11337.85 28.00 56936.92 88888.00 2016-12-27 03:59:33.906 362 11337.89 28.01 56936.89 88888.00 2016-12-27 03:59:34.406 362 11337.93 28.01 56936.85 88888.00 2016-12-27 03:59:34.906 362 11337.90 28.05 56936.80 88888.00 2016-12-27 03:59:35.406 362 11338.01 28.10 56936.80 88888.00 2016-12-27 03:59:35.906 362 11338.06 28.11 56936.76 88888.00 2016-12-27 03:59:36.406 362 11338.04 28.17 56936.79 88888.00 2016-12-27 03:59:36.906 362 11338.07 28.23 56936.86 88888.00 2016-12-27 03:59:37.406 362 11338.17 28.19 56936.83 88888.00 2016-12-27 03:59:37.906 362 11338.21 28.22 56936.80 88888.00 2016-12-27 03:59:38.406 362 11338.24 28.34 56936.80 88888.00 2016-12-27 03:59:38.906 362 11338.30 28.41 56936.80 88888.00 2016-12-27 03:59:39.406 362 11338.35 28.42 56936.76 88888.00 2016-12-27 03:59:39.906 362 11338.34 28.45 56936.71 88888.00 2016-12-27 03:59:40.406 362 11338.31 28.44 56936.70 88888.00 2016-12-27 03:59:40.906 362 11338.41 28.42 56936.68 88888.00 2016-12-27 03:59:41.406 362 11338.43 28.41 56936.64 88888.00 2016-12-27 03:59:41.906 362 11338.49 28.36 56936.67 88888.00 2016-12-27 03:59:42.406 362 11338.57 28.38 56936.67 88888.00 2016-12-27 03:59:42.906 362 11338.59 28.45 56936.62 88888.00 2016-12-27 03:59:43.406 362 11338.62 28.49 56936.61 88888.00 2016-12-27 03:59:43.906 362 11338.71 28.51 56936.62 88888.00 2016-12-27 03:59:44.406 362 11338.69 28.52 56936.61 88888.00 2016-12-27 03:59:44.906 362 11338.66 28.55 56936.62 88888.00 2016-12-27 03:59:45.406 362 11338.74 28.63 56936.61 88888.00 2016-12-27 03:59:45.906 362 11338.78 28.71 56936.58 88888.00 2016-12-27 03:59:46.406 362 11338.76 28.64 56936.54 88888.00 2016-12-27 03:59:46.906 362 11338.78 28.60 56936.54 88888.00 2016-12-27 03:59:47.406 362 11338.85 28.70 56936.56 88888.00 2016-12-27 03:59:47.906 362 11338.88 28.69 56936.54 88888.00 2016-12-27 03:59:48.406 362 11338.90 28.69 56936.53 88888.00 2016-12-27 03:59:48.906 362 11338.97 28.69 56936.53 88888.00 2016-12-27 03:59:49.406 362 11338.98 28.70 56936.48 88888.00 2016-12-27 03:59:49.906 362 11338.98 28.79 56936.44 88888.00 2016-12-27 03:59:50.406 362 11339.07 29.17 56936.40 88888.00 2016-12-27 03:59:50.906 362 11339.09 29.33 56936.41 88888.00 2016-12-27 03:59:51.406 362 11339.08 29.38 56936.42 88888.00 2016-12-27 03:59:51.906 362 11339.14 29.37 56936.40 88888.00 2016-12-27 03:59:52.406 362 11339.20 29.37 56936.36 88888.00 2016-12-27 03:59:52.906 362 11339.14 29.40 56936.35 88888.00 2016-12-27 03:59:53.406 362 11339.16 29.43 56936.38 88888.00 2016-12-27 03:59:53.906 362 11339.22 29.41 56936.31 88888.00 2016-12-27 03:59:54.406 362 11339.20 29.40 56936.29 88888.00 2016-12-27 03:59:54.906 362 11339.16 29.46 56936.26 88888.00 2016-12-27 03:59:55.406 362 11339.25 29.41 56936.26 88888.00 2016-12-27 03:59:55.906 362 11339.31 29.38 56936.25 88888.00 2016-12-27 03:59:56.406 362 11339.28 29.38 56936.16 88888.00 2016-12-27 03:59:56.906 362 11339.35 29.41 56936.10 88888.00 2016-12-27 03:59:57.406 362 11339.36 29.37 56936.08 88888.00 2016-12-27 03:59:57.906 362 11339.31 29.26 56936.06 88888.00 2016-12-27 03:59:58.406 362 11339.29 29.37 56936.08 88888.00 2016-12-27 03:59:58.906 362 11339.38 29.37 56936.05 88888.00 2016-12-27 03:59:59.406 362 11339.35 29.33 56936.05 88888.00 2016-12-27 03:59:59.906 362 11339.34 29.33 56936.03 88888.00 2016-12-27 04:00:00.406 362 11339.41 29.27 56935.97 88888.00 2016-12-27 04:00:00.906 362 11339.39 29.27 56935.92 88888.00 2016-12-27 04:00:01.406 362 11339.38 29.30 56935.87 88888.00 2016-12-27 04:00:01.906 362 11339.40 29.31 56935.83 88888.00 2016-12-27 04:00:02.406 362 11339.42 29.31 56935.87 88888.00 2016-12-27 04:00:02.906 362 11339.34 29.36 56935.85 88888.00 2016-12-27 04:00:03.406 362 11339.36 29.34 56935.80 88888.00 2016-12-27 04:00:03.906 362 11339.36 29.36 56935.83 88888.00 2016-12-27 04:00:04.406 362 11339.36 29.33 56935.81 88888.00 2016-12-27 04:00:04.906 362 11339.40 29.38 56935.79 88888.00 2016-12-27 04:00:05.406 362 11339.42 29.43 56935.72 88888.00 2016-12-27 04:00:05.906 362 11339.36 29.46 56935.68 88888.00 2016-12-27 04:00:06.406 362 11339.32 29.54 56935.68 88888.00 2016-12-27 04:00:06.906 362 11339.38 29.47 56935.64 88888.00 2016-12-27 04:00:07.406 362 11339.41 29.50 56935.55 88888.00 2016-12-27 04:00:07.906 362 11339.36 29.46 56935.55 88888.00 2016-12-27 04:00:08.406 362 11339.38 29.50 56935.54 88888.00 2016-12-27 04:00:08.906 362 11339.36 29.50 56935.49 88888.00 2016-12-27 04:00:09.406 362 11339.31 29.50 56935.45 88888.00 2016-12-27 04:00:09.906 362 11339.31 29.48 56935.44 88888.00 2016-12-27 04:00:10.406 362 11339.36 29.44 56935.44 88888.00 2016-12-27 04:00:10.906 362 11339.33 29.43 56935.41 88888.00 2016-12-27 04:00:11.406 362 11339.32 29.38 56935.42 88888.00 2016-12-27 04:00:11.906 362 11339.31 29.44 56935.40 88888.00 2016-12-27 04:00:12.406 362 11339.26 29.51 56935.40 88888.00 2016-12-27 04:00:12.906 362 11339.21 29.43 56935.36 88888.00 2016-12-27 04:00:13.406 362 11339.18 29.46 56935.33 88888.00 2016-12-27 04:00:13.906 362 11339.20 29.46 56935.25 88888.00 2016-12-27 04:00:14.406 362 11339.19 29.41 56935.22 88888.00 2016-12-27 04:00:14.906 362 11339.15 29.44 56935.20 88888.00 2016-12-27 04:00:15.406 362 11339.14 29.44 56935.20 88888.00 2016-12-27 04:00:15.906 362 11339.13 29.40 56935.14 88888.00 2016-12-27 04:00:16.406 362 11339.06 29.44 56935.14 88888.00 2016-12-27 04:00:16.906 362 11339.11 29.47 56935.20 88888.00 2016-12-27 04:00:17.406 362 11339.11 29.52 56935.20 88888.00 2016-12-27 04:00:17.906 362 11339.04 29.52 56935.13 88888.00 2016-12-27 04:00:18.406 362 11339.05 29.48 56935.06 88888.00 2016-12-27 04:00:18.906 362 11339.01 29.43 56935.04 88888.00 2016-12-27 04:00:19.406 362 11338.95 29.45 56935.03 88888.00 2016-12-27 04:00:19.906 362 11338.98 29.52 56935.04 88888.00 2016-12-27 04:00:20.406 362 11338.95 29.44 56935.02 88888.00 2016-12-27 04:00:20.906 362 11338.91 29.38 56934.97 88888.00 2016-12-27 04:00:21.406 362 11338.86 29.43 56934.95 88888.00 2016-12-27 04:00:21.906 362 11338.87 29.41 56934.89 88888.00 2016-12-27 04:00:22.406 362 11338.83 29.33 56934.86 88888.00 2016-12-27 04:00:22.906 362 11338.78 29.34 56934.87 88888.00 2016-12-27 04:00:23.406 362 11338.79 29.34 56934.86 88888.00 2016-12-27 04:00:23.906 362 11338.80 29.27 56934.83 88888.00 2016-12-27 04:00:24.406 362 11338.74 29.26 56934.88 88888.00 2016-12-27 04:00:24.906 362 11338.72 29.28 56934.80 88888.00 2016-12-27 04:00:25.406 362 11338.65 29.33 56934.78 88888.00 2016-12-27 04:00:25.906 362 11338.55 29.26 56934.81 88888.00 2016-12-27 04:00:26.406 362 11338.55 29.18 56934.78 88888.00 2016-12-27 04:00:26.906 362 11338.60 29.18 56934.74 88888.00 2016-12-27 04:00:27.406 362 11338.56 29.18 56934.71 88888.00 2016-12-27 04:00:27.906 362 11338.53 29.19 56934.78 88888.00 2016-12-27 04:00:28.406 362 11338.55 29.21 56934.72 88888.00 2016-12-27 04:00:28.906 362 11338.50 29.18 56934.68 88888.00 2016-12-27 04:00:29.406 362 11338.41 29.23 56934.69 88888.00 2016-12-27 04:00:29.906 362 11338.42 29.24 56934.65 88888.00 2016-12-27 04:00:30.406 362 11338.39 29.21 56934.64 88888.00 2016-12-27 04:00:30.906 362 11338.28 29.14 56934.64 88888.00 2016-12-27 04:00:31.406 362 11338.25 29.11 56934.63 88888.00 2016-12-27 04:00:31.906 362 11338.27 29.10 56934.61 88888.00 2016-12-27 04:00:32.406 362 11338.22 29.12 56934.59 88888.00 2016-12-27 04:00:32.906 362 11338.20 29.10 56934.57 88888.00 2016-12-27 04:00:33.406 362 11338.18 28.96 56934.58 88888.00 2016-12-27 04:00:33.906 362 11338.09 28.84 56934.58 88888.00 2016-12-27 04:00:34.406 362 11337.99 28.83 56934.52 88888.00 2016-12-27 04:00:34.906 362 11338.03 28.82 56934.48 88888.00 2016-12-27 04:00:35.406 362 11338.00 28.75 56934.43 88888.00 2016-12-27 04:00:35.906 362 11337.95 28.72 56934.43 88888.00 2016-12-27 04:00:36.406 362 11337.96 28.71 56934.48 88888.00 2016-12-27 04:00:36.906 362 11337.93 28.72 56934.43 88888.00 2016-12-27 04:00:37.406 362 11337.83 28.83 56934.33 88888.00 2016-12-27 04:00:37.906 362 11337.82 28.79 56934.30 88888.00 2016-12-27 04:00:38.406 362 11337.82 28.72 56934.36 88888.00 2016-12-27 04:00:38.906 362 11337.73 28.68 56934.37 88888.00 2016-12-27 04:00:39.406 362 11337.68 28.76 56934.33 88888.00 2016-12-27 04:00:39.906 362 11337.70 28.75 56934.30 88888.00 2016-12-27 04:00:40.406 362 11337.72 28.68 56934.22 88888.00 2016-12-27 04:00:40.906 362 11337.63 28.73 56934.16 88888.00 2016-12-27 04:00:41.406 362 11337.61 28.65 56934.06 88888.00 2016-12-27 04:00:41.906 362 11337.62 28.56 56934.00 88888.00 2016-12-27 04:00:42.406 362 11337.58 28.53 56933.97 88888.00 2016-12-27 04:00:42.906 362 11337.53 28.53 56933.97 88888.00 2016-12-27 04:00:43.406 362 11337.49 28.42 56933.95 88888.00 2016-12-27 04:00:43.906 362 11337.45 28.41 56933.91 88888.00 2016-12-27 04:00:44.406 362 11337.42 28.42 56933.86 88888.00 2016-12-27 04:00:44.906 362 11337.41 28.37 56933.84 88888.00 2016-12-27 04:00:45.406 362 11337.37 28.28 56933.80 88888.00 2016-12-27 04:00:45.906 362 11337.30 28.31 56933.75 88888.00 2016-12-27 04:00:46.406 362 11337.31 28.31 56933.72 88888.00 2016-12-27 04:00:46.906 362 11337.25 28.30 56933.67 88888.00 2016-12-27 04:00:47.406 362 11337.21 28.28 56933.64 88888.00 2016-12-27 04:00:47.906 362 11337.27 28.22 56933.59 88888.00 2016-12-27 04:00:48.406 362 11337.24 28.23 56933.56 88888.00 2016-12-27 04:00:48.906 362 11337.17 28.22 56933.54 88888.00 2016-12-27 04:00:49.406 362 11337.14 28.19 56933.53 88888.00 2016-12-27 04:00:49.906 362 11337.16 28.15 56933.47 88888.00 2016-12-27 04:00:50.406 362 11337.10 28.14 56933.40 88888.00 2016-12-27 04:00:50.906 362 11337.04 28.09 56933.36 88888.00 2016-12-27 04:00:51.406 362 11337.05 28.01 56933.28 88888.00 2016-12-27 04:00:51.906 362 11337.05 28.03 56933.27 88888.00 2016-12-27 04:00:52.406 362 11336.99 28.05 56933.27 88888.00 2016-12-27 04:00:52.906 362 11337.00 28.02 56933.24 88888.00 2016-12-27 04:00:53.406 362 11337.07 27.97 56933.17 88888.00 2016-12-27 04:00:53.906 362 11337.03 27.97 56933.08 88888.00 2016-12-27 04:00:54.406 362 11337.04 27.94 56933.04 88888.00 2016-12-27 04:00:54.906 362 11337.04 27.90 56933.00 88888.00 2016-12-27 04:00:55.406 362 11336.97 27.90 56932.94 88888.00 2016-12-27 04:00:55.906 362 11336.99 27.95 56932.90 88888.00 2016-12-27 04:00:56.406 362 11337.06 27.92 56932.87 88888.00 2016-12-27 04:00:56.906 362 11337.05 27.90 56932.82 88888.00 2016-12-27 04:00:57.406 362 11337.06 27.91 56932.76 88888.00 2016-12-27 04:00:57.906 362 11337.05 27.92 56932.70 88888.00 2016-12-27 04:00:58.406 362 11337.10 27.83 56932.62 88888.00 2016-12-27 04:00:58.906 362 11337.14 27.84 56932.58 88888.00 2016-12-27 04:00:59.406 362 11337.12 27.84 56932.49 88888.00 2016-12-27 04:00:59.906 362 11337.16 27.81 56932.38 88888.00 2016-12-27 04:01:00.406 362 11337.19 27.84 56932.32 88888.00 2016-12-27 04:01:00.906 362 11337.19 27.85 56932.25 88888.00 2016-12-27 04:01:01.406 362 11337.25 27.85 56932.12 88888.00 2016-12-27 04:01:01.906 362 11337.30 27.82 56932.07 88888.00 2016-12-27 04:01:02.406 362 11337.31 27.87 56932.02 88888.00 2016-12-27 04:01:02.906 362 11337.42 27.90 56931.96 88888.00 2016-12-27 04:01:03.406 362 11337.42 27.85 56931.88 88888.00 2016-12-27 04:01:03.906 362 11337.45 27.90 56931.81 88888.00 2016-12-27 04:01:04.406 362 11337.49 28.00 56931.75 88888.00 2016-12-27 04:01:04.906 362 11337.55 28.01 56931.68 88888.00 2016-12-27 04:01:05.406 362 11337.55 27.96 56931.61 88888.00 2016-12-27 04:01:05.906 362 11337.65 28.00 56931.49 88888.00 2016-12-27 04:01:06.406 362 11337.72 28.02 56931.42 88888.00 2016-12-27 04:01:06.906 362 11337.77 27.95 56931.37 88888.00 2016-12-27 04:01:07.406 362 11337.81 27.96 56931.29 88888.00 2016-12-27 04:01:07.906 362 11337.90 27.98 56931.23 88888.00 2016-12-27 04:01:08.406 362 11337.95 27.96 56931.16 88888.00 2016-12-27 04:01:08.906 362 11337.95 27.97 56931.11 88888.00 2016-12-27 04:01:09.406 362 11338.03 28.00 56931.02 88888.00 2016-12-27 04:01:09.906 362 11338.16 28.02 56930.93 88888.00 2016-12-27 04:01:10.407 362 11338.17 28.02 56930.82 88888.00 2016-12-27 04:01:10.907 362 11338.23 28.02 56930.77 88888.00 2016-12-27 04:01:11.407 362 11338.37 28.01 56930.66 88888.00 2016-12-27 04:01:11.907 362 11338.39 28.01 56930.60 88888.00 2016-12-27 04:01:12.407 362 11338.44 28.08 56930.57 88888.00 2016-12-27 04:01:12.907 362 11338.51 28.01 56930.48 88888.00 2016-12-27 04:01:13.407 362 11338.58 27.98 56930.40 88888.00 2016-12-27 04:01:13.907 362 11338.62 27.96 56930.26 88888.00 2016-12-27 04:01:14.407 362 11338.72 27.92 56930.18 88888.00 2016-12-27 04:01:14.907 362 11338.73 27.92 56930.14 88888.00 2016-12-27 04:01:15.407 362 11338.76 27.97 56930.13 88888.00 2016-12-27 04:01:15.907 362 11338.85 27.94 56930.08 88888.00 2016-12-27 04:01:16.407 362 11338.91 27.88 56930.05 88888.00 2016-12-27 04:01:16.907 362 11338.87 27.89 56929.96 88888.00 2016-12-27 04:01:17.407 362 11338.95 27.90 56929.88 88888.00 2016-12-27 04:01:17.907 362 11339.07 27.96 56929.86 88888.00 2016-12-27 04:01:18.407 362 11339.08 27.90 56929.76 88888.00 2016-12-27 04:01:18.907 362 11339.05 27.91 56929.67 88888.00 2016-12-27 04:01:19.407 362 11339.16 27.96 56929.57 88888.00 2016-12-27 04:01:19.907 362 11339.20 27.97 56929.55 88888.00 2016-12-27 04:01:20.407 362 11339.25 27.96 56929.49 88888.00 2016-12-27 04:01:20.907 362 11339.29 27.90 56929.42 88888.00 2016-12-27 04:01:21.407 362 11339.29 27.83 56929.36 88888.00 2016-12-27 04:01:21.907 362 11339.29 27.84 56929.28 88888.00 2016-12-27 04:01:22.407 362 11339.32 27.90 56929.23 88888.00 2016-12-27 04:01:22.907 362 11339.33 27.90 56929.20 88888.00 2016-12-27 04:01:23.407 362 11339.36 27.88 56929.11 88888.00 2016-12-27 04:01:23.907 362 11339.42 27.81 56929.07 88888.00 2016-12-27 04:01:24.407 362 11339.49 27.75 56929.00 88888.00 2016-12-27 04:01:24.907 362 11339.49 27.81 56928.94 88888.00 2016-12-27 04:01:25.407 362 11339.50 27.82 56928.93 88888.00 2016-12-27 04:01:25.907 362 11339.59 27.87 56928.90 88888.00 2016-12-27 04:01:26.407 362 11339.55 27.82 56928.86 88888.00 2016-12-27 04:01:26.907 362 11339.50 27.75 56928.80 88888.00 2016-12-27 04:01:27.407 362 11339.56 27.71 56928.75 88888.00 2016-12-27 04:01:27.907 362 11339.63 27.66 56928.71 88888.00 2016-12-27 04:01:28.407 362 11339.59 27.70 56928.68 88888.00 2016-12-27 04:01:28.907 362 11339.60 27.69 56928.66 88888.00 2016-12-27 04:01:29.407 362 11339.73 27.58 56928.55 88888.00 2016-12-27 04:01:29.907 362 11339.71 27.53 56928.48 88888.00 2016-12-27 04:01:30.407 362 11339.68 27.54 56928.46 88888.00 2016-12-27 04:01:30.907 362 11339.73 27.47 56928.39 88888.00 2016-12-27 04:01:31.407 362 11339.70 27.42 56928.38 88888.00 2016-12-27 04:01:31.907 362 11339.69 27.41 56928.32 88888.00 2016-12-27 04:01:32.407 362 11339.74 27.40 56928.25 88888.00 2016-12-27 04:01:32.907 362 11339.82 27.30 56928.23 88888.00 2016-12-27 04:01:33.407 362 11339.77 27.27 56928.20 88888.00 2016-12-27 04:01:33.907 362 11339.75 27.25 56928.16 88888.00 2016-12-27 04:01:34.407 362 11339.78 27.15 56928.09 88888.00 2016-12-27 04:01:34.907 362 11339.73 27.10 56928.02 88888.00 2016-12-27 04:01:35.407 362 11339.68 27.13 56927.97 88888.00 2016-12-27 04:01:35.907 362 11339.78 27.10 56927.96 88888.00 2016-12-27 04:01:36.407 362 11339.78 27.13 56927.91 88888.00 2016-12-27 04:01:36.907 362 11339.73 27.12 56927.88 88888.00 2016-12-27 04:01:37.407 362 11339.74 27.02 56927.87 88888.00 2016-12-27 04:01:37.907 362 11339.77 26.95 56927.80 88888.00 2016-12-27 04:01:38.407 362 11339.76 26.95 56927.77 88888.00 2016-12-27 04:01:38.907 362 11339.76 26.98 56927.77 88888.00 2016-12-27 04:01:39.407 362 11339.74 26.92 56927.74 88888.00 2016-12-27 04:01:39.907 362 11339.73 26.88 56927.72 88888.00 2016-12-27 04:01:40.407 362 11339.73 26.89 56927.69 88888.00 2016-12-27 04:01:40.907 362 11339.74 26.80 56927.69 88888.00 2016-12-27 04:01:41.407 362 11339.68 26.82 56927.66 88888.00 2016-12-27 04:01:41.907 362 11339.71 26.79 56927.64 88888.00 2016-12-27 04:01:42.407 362 11339.74 26.78 56927.61 88888.00 2016-12-27 04:01:42.907 362 11339.73 26.73 56927.57 88888.00 2016-12-27 04:01:43.407 362 11339.67 26.75 56927.53 88888.00 2016-12-27 04:01:43.907 362 11339.70 26.73 56927.53 88888.00 2016-12-27 04:01:44.407 362 11339.67 26.69 56927.52 88888.00 2016-12-27 04:01:44.907 362 11339.60 26.72 56927.48 88888.00 2016-12-27 04:01:45.407 362 11339.59 26.64 56927.43 88888.00 2016-12-27 04:01:45.907 362 11339.60 26.66 56927.46 88888.00 2016-12-27 04:01:46.407 362 11339.60 26.80 56927.50 88888.00 2016-12-27 04:01:46.907 362 11339.60 26.85 56927.45 88888.00 2016-12-27 04:01:47.407 362 11339.66 26.73 56927.42 88888.00 2016-12-27 04:01:47.907 362 11339.57 26.44 56927.39 88888.00 2016-12-27 04:01:48.407 362 11339.52 26.44 56927.43 88888.00 2016-12-27 04:01:48.907 362 11339.55 26.28 56927.39 88888.00 2016-12-27 04:01:49.407 362 11339.50 26.14 56927.39 88888.00 2016-12-27 04:01:49.907 362 11339.52 26.13 56927.39 88888.00 2016-12-27 04:01:50.407 362 11339.54 26.10 56927.38 88888.00 2016-12-27 04:01:50.907 362 11339.53 26.04 56927.40 88888.00 2016-12-27 04:01:51.407 362 11339.45 26.00 56927.37 88888.00 2016-12-27 04:01:51.907 362 11339.50 25.96 56927.42 88888.00 2016-12-27 04:01:52.407 362 11339.57 25.98 56927.39 88888.00 2016-12-27 04:01:52.907 362 11339.54 26.03 56927.32 88888.00 2016-12-27 04:01:53.407 362 11339.50 25.93 56927.31 88888.00 2016-12-27 04:01:53.907 362 11339.52 25.85 56927.37 88888.00 2016-12-27 04:01:54.407 362 11339.47 25.83 56927.38 88888.00 2016-12-27 04:01:54.907 362 11339.43 25.81 56927.42 88888.00 2016-12-27 04:01:55.407 362 11339.42 25.74 56927.36 88888.00 2016-12-27 04:01:55.907 362 11339.41 25.67 56927.33 88888.00 2016-12-27 04:01:56.407 362 11339.39 25.66 56927.31 88888.00 2016-12-27 04:01:56.907 362 11339.39 25.65 56927.35 88888.00 2016-12-27 04:01:57.407 362 11339.41 25.60 56927.39 88888.00 2016-12-27 04:01:57.907 362 11339.41 25.56 56927.39 88888.00 2016-12-27 04:01:58.407 362 11339.38 25.65 56927.40 88888.00 2016-12-27 04:01:58.907 362 11339.36 25.72 56927.36 88888.00 2016-12-27 04:01:59.407 362 11339.28 25.78 56927.36 88888.00 2016-12-27 04:01:59.907 362 11339.28 25.71 56927.38 88888.00 2016-12-27 04:02:00.407 362 11339.34 25.58 56927.39 88888.00 2016-12-27 04:02:00.907 362 11339.31 25.51 56927.39 88888.00 2016-12-27 04:02:01.407 362 11339.29 25.51 56927.43 88888.00 2016-12-27 04:02:01.907 362 11339.28 25.51 56927.45 88888.00 2016-12-27 04:02:02.407 362 11339.24 25.45 56927.38 88888.00 2016-12-27 04:02:02.907 362 11339.15 25.37 56927.39 88888.00 2016-12-27 04:02:03.407 362 11339.18 25.36 56927.39 88888.00 2016-12-27 04:02:03.907 362 11339.21 25.38 56927.39 88888.00 2016-12-27 04:02:04.407 362 11339.12 25.31 56927.39 88888.00 2016-12-27 04:02:04.907 362 11339.07 25.26 56927.39 88888.00 2016-12-27 04:02:05.407 362 11339.06 25.24 56927.43 88888.00 2016-12-27 04:02:05.907 362 11339.08 25.17 56927.45 88888.00 2016-12-27 04:02:06.407 362 11339.02 25.08 56927.48 88888.00 2016-12-27 04:02:06.907 362 11339.02 25.05 56927.55 88888.00 2016-12-27 04:02:07.407 362 11338.97 25.08 56927.55 88888.00 2016-12-27 04:02:07.907 362 11338.86 25.04 56927.53 88888.00 2016-12-27 04:02:08.407 362 11338.83 24.98 56927.59 88888.00 2016-12-27 04:02:08.907 362 11338.85 25.12 56927.68 88888.00 2016-12-27 04:02:09.407 362 11338.80 24.97 56927.69 88888.00 2016-12-27 04:02:09.907 362 11338.72 24.90 56927.77 88888.00 2016-12-27 04:02:10.407 362 11338.73 24.90 56927.80 88888.00 2016-12-27 04:02:10.907 362 11338.69 24.83 56927.80 88888.00 2016-12-27 04:02:11.407 362 11338.63 24.84 56927.88 88888.00 2016-12-27 04:02:11.907 362 11338.65 24.82 56927.97 88888.00 2016-12-27 04:02:12.407 362 11338.60 24.74 56927.98 88888.00 2016-12-27 04:02:12.907 362 11338.48 24.67 56928.02 88888.00 2016-12-27 04:02:13.407 362 11338.39 24.64 56928.04 88888.00 2016-12-27 04:02:13.907 362 11338.42 24.64 56928.10 88888.00 2016-12-27 04:02:14.407 362 11338.34 24.65 56928.17 88888.00 2016-12-27 04:02:14.907 362 11338.30 24.63 56928.27 88888.00 2016-12-27 04:02:15.407 362 11338.31 24.63 56928.30 88888.00 2016-12-27 04:02:15.907 362 11338.25 24.70 56928.38 88888.00 2016-12-27 04:02:16.407 362 11338.21 24.71 56928.47 88888.00 2016-12-27 04:02:16.907 362 11338.17 24.69 56928.51 88888.00 2016-12-27 04:02:17.407 362 11338.09 24.65 56928.60 88888.00 2016-12-27 04:02:17.907 362 11338.02 24.68 56928.66 88888.00 2016-12-27 04:02:18.407 362 11338.00 24.62 56928.74 88888.00 2016-12-27 04:02:18.907 362 11337.92 24.64 56928.80 88888.00 2016-12-27 04:02:19.407 362 11337.86 24.77 56928.86 88888.00 2016-12-27 04:02:19.907 362 11337.83 24.72 56928.97 88888.00 2016-12-27 04:02:20.407 362 11337.75 24.63 56929.06 88888.00 2016-12-27 04:02:20.907 362 11337.65 24.61 56929.13 88888.00 2016-12-27 04:02:21.407 362 11337.61 24.55 56929.19 88888.00 2016-12-27 04:02:21.907 362 11337.65 24.55 56929.26 88888.00 2016-12-27 04:02:22.407 362 11337.56 24.45 56929.30 88888.00 2016-12-27 04:02:22.907 362 11337.42 24.36 56929.38 88888.00 2016-12-27 04:02:23.407 362 11337.42 24.33 56929.49 88888.00 2016-12-27 04:02:23.907 362 11337.37 24.29 56929.56 88888.00 2016-12-27 04:02:24.407 362 11337.28 24.31 56929.61 88888.00 2016-12-27 04:02:24.907 362 11337.28 24.33 56929.65 88888.00 2016-12-27 04:02:25.407 362 11337.30 24.27 56929.76 88888.00 2016-12-27 04:02:25.907 362 11337.14 24.09 56929.84 88888.00 2016-12-27 04:02:26.407 362 11337.14 24.06 56929.89 88888.00 2016-12-27 04:02:26.907 362 11337.13 24.02 56929.94 88888.00 2016-12-27 04:02:27.407 362 11337.05 24.01 56930.01 88888.00 2016-12-27 04:02:27.907 362 11336.96 24.00 56930.06 88888.00 2016-12-27 04:02:28.407 362 11336.98 24.00 56930.12 88888.00 2016-12-27 04:02:28.907 362 11336.91 23.99 56930.16 88888.00 2016-12-27 04:02:29.407 362 11336.81 23.94 56930.22 88888.00 2016-12-27 04:02:29.907 362 11336.79 23.93 56930.31 88888.00 2016-12-27 04:02:30.407 362 11336.75 23.92 56930.39 88888.00 2016-12-27 04:02:30.907 362 11336.74 23.88 56930.47 88888.00 2016-12-27 04:02:31.407 362 11336.75 23.92 56930.51 88888.00 2016-12-27 04:02:31.907 362 11336.72 23.87 56930.61 88888.00 2016-12-27 04:02:32.407 362 11336.69 23.83 56930.65 88888.00 2016-12-27 04:02:32.907 362 11336.65 23.88 56930.71 88888.00 2016-12-27 04:02:33.407 362 11336.67 23.82 56930.79 88888.00 2016-12-27 04:02:33.907 362 11336.61 23.76 56930.80 88888.00 2016-12-27 04:02:34.407 362 11336.51 23.75 56930.84 88888.00 2016-12-27 04:02:34.907 362 11336.56 23.73 56930.90 88888.00 2016-12-27 04:02:35.407 362 11336.57 23.75 56930.95 88888.00 2016-12-27 04:02:35.907 362 11336.54 23.73 56931.04 88888.00 2016-12-27 04:02:36.407 362 11336.51 23.68 56931.12 88888.00 2016-12-27 04:02:36.907 362 11336.49 23.68 56931.19 88888.00 2016-12-27 04:02:37.407 362 11336.41 23.69 56931.28 88888.00 2016-12-27 04:02:37.907 362 11336.41 23.66 56931.37 88888.00 2016-12-27 04:02:38.407 362 11336.46 23.63 56931.44 88888.00 2016-12-27 04:02:38.907 362 11336.41 23.63 56931.48 88888.00 2016-12-27 04:02:39.407 362 11336.42 23.62 56931.53 88888.00 2016-12-27 04:02:39.907 362 11336.44 23.58 56931.56 88888.00 2016-12-27 04:02:40.407 362 11336.38 23.52 56931.61 88888.00 2016-12-27 04:02:40.907 362 11336.34 23.53 56931.66 88888.00 2016-12-27 04:02:41.407 362 11336.41 23.51 56931.69 88888.00 2016-12-27 04:02:41.907 362 11336.42 23.49 56931.73 88888.00 2016-12-27 04:02:42.407 362 11336.36 23.49 56931.72 88888.00 2016-12-27 04:02:42.907 362 11336.40 23.47 56931.74 88888.00 2016-12-27 04:02:43.407 362 11336.43 23.48 56931.82 88888.00 2016-12-27 04:02:43.907 362 11336.38 23.55 56931.88 88888.00 2016-12-27 04:02:44.407 362 11336.37 23.55 56931.99 88888.00 2016-12-27 04:02:44.907 362 11336.42 23.55 56932.04 88888.00 2016-12-27 04:02:45.407 362 11336.43 23.52 56932.11 88888.00 2016-12-27 04:02:45.907 362 11336.40 23.45 56932.15 88888.00 2016-12-27 04:02:46.407 362 11336.41 23.49 56932.24 88888.00 2016-12-27 04:02:46.907 362 11336.35 23.52 56932.37 88888.00 2016-12-27 04:02:47.407 362 11336.33 23.48 56932.41 88888.00 2016-12-27 04:02:47.907 362 11336.35 23.48 56932.44 88888.00 2016-12-27 04:02:48.407 362 11336.33 23.48 56932.50 88888.00 2016-12-27 04:02:48.907 362 11336.27 23.46 56932.57 88888.00 2016-12-27 04:02:49.407 362 11336.23 23.47 56932.68 88888.00 2016-12-27 04:02:49.907 362 11336.19 23.51 56932.77 88888.00 2016-12-27 04:02:50.407 362 11336.21 23.59 56932.84 88888.00 2016-12-27 04:02:50.907 362 11336.17 23.59 56932.92 88888.00 2016-12-27 04:02:51.407 362 11336.16 23.56 56932.96 88888.00 2016-12-27 04:02:51.907 362 11336.12 23.61 56933.04 88888.00 2016-12-27 04:02:52.407 362 11336.06 23.70 56933.09 88888.00 2016-12-27 04:02:52.907 362 11336.06 23.74 56933.21 88888.00 2016-12-27 04:02:53.407 362 11336.06 23.68 56933.26 88888.00 2016-12-27 04:02:53.907 362 11335.95 23.73 56933.33 88888.00 2016-12-27 04:02:54.407 362 11335.89 23.81 56933.46 88888.00 2016-12-27 04:02:54.907 362 11335.91 23.75 56933.50 88888.00 2016-12-27 04:02:55.407 362 11335.81 23.43 56933.50 88888.00 2016-12-27 04:02:55.907 362 11335.73 23.32 56933.56 88888.00 2016-12-27 04:02:56.407 362 11335.73 23.32 56933.60 88888.00 2016-12-27 04:02:56.907 362 11335.61 23.38 56933.68 88888.00 2016-12-27 04:02:57.407 362 11335.58 23.42 56933.78 88888.00 2016-12-27 04:02:57.907 362 11335.57 23.29 56933.84 88888.00 2016-12-27 04:02:58.407 362 11335.53 23.32 56933.91 88888.00 2016-12-27 04:02:58.907 362 11335.43 23.35 56934.00 88888.00 2016-12-27 04:02:59.407 362 11335.40 23.31 56934.09 88888.00 2016-12-27 04:02:59.907 362 11335.40 23.33 56934.14 88888.00 2016-12-27 04:03:00.407 362 11335.28 23.28 56934.22 88888.00 2016-12-27 04:03:00.907 362 11335.17 23.31 56934.33 88888.00 2016-12-27 04:03:01.407 362 11335.16 23.35 56934.37 88888.00 2016-12-27 04:03:01.907 362 11335.10 23.31 56934.42 88888.00 2016-12-27 04:03:02.407 362 11335.01 23.19 56934.50 88888.00 2016-12-27 04:03:02.907 362 11334.97 23.12 56934.52 88888.00 2016-12-27 04:03:03.407 362 11334.91 23.08 56934.61 88888.00 2016-12-27 04:03:03.907 362 11334.80 23.02 56934.70 88888.00 2016-12-27 04:03:04.407 362 11334.78 22.97 56934.78 88888.00 2016-12-27 04:03:04.907 362 11334.73 23.00 56934.89 88888.00 2016-12-27 04:03:05.407 362 11334.64 23.20 56934.95 88888.00 2016-12-27 04:03:05.907 362 11334.54 23.20 56934.99 88888.00 2016-12-27 04:03:06.407 362 11334.55 23.12 56935.07 88888.00 2016-12-27 04:03:06.907 362 11334.49 23.06 56935.19 88888.00 2016-12-27 04:03:07.407 362 11334.38 23.09 56935.22 88888.00 2016-12-27 04:03:07.907 362 11334.32 23.13 56935.23 88888.00 2016-12-27 04:03:08.407 362 11334.26 23.07 56935.33 88888.00 2016-12-27 04:03:08.907 362 11334.17 22.91 56935.41 88888.00 2016-12-27 04:03:09.407 362 11334.13 22.84 56935.47 88888.00 2016-12-27 04:03:09.907 362 11334.11 22.81 56935.48 88888.00 2016-12-27 04:03:10.407 362 11334.00 22.77 56935.53 88888.00 2016-12-27 04:03:10.907 362 11333.92 22.74 56935.63 88888.00 2016-12-27 04:03:11.407 362 11333.96 22.70 56935.66 88888.00 2016-12-27 04:03:11.907 362 11333.85 22.59 56935.77 88888.00 2016-12-27 04:03:12.407 362 11333.72 22.59 56935.78 88888.00 2016-12-27 04:03:12.907 362 11333.73 22.64 56935.83 88888.00 2016-12-27 04:03:13.407 362 11333.69 22.59 56935.86 88888.00 2016-12-27 04:03:13.907 362 11333.59 22.56 56935.93 88888.00 2016-12-27 04:03:14.407 362 11333.57 22.51 56935.98 88888.00 2016-12-27 04:03:14.907 362 11333.52 22.50 56936.02 88888.00 2016-12-27 04:03:15.407 362 11333.39 22.64 56936.08 88888.00 2016-12-27 04:03:15.907 362 11333.34 22.70 56936.11 88888.00 2016-12-27 04:03:16.407 362 11333.35 22.63 56936.15 88888.00 2016-12-27 04:03:16.907 362 11333.29 22.58 56936.19 88888.00 2016-12-27 04:03:17.407 362 11333.20 22.56 56936.24 88888.00 2016-12-27 04:03:17.907 362 11333.17 22.49 56936.30 88888.00 2016-12-27 04:03:18.407 362 11333.14 22.51 56936.32 88888.00 2016-12-27 04:03:18.907 362 11333.08 22.50 56936.41 88888.00 2016-12-27 04:03:19.407 362 11333.03 22.45 56936.42 88888.00 2016-12-27 04:03:19.907 362 11333.01 22.50 56936.49 88888.00 2016-12-27 04:03:20.407 362 11332.90 22.46 56936.48 88888.00 2016-12-27 04:03:20.907 362 11332.86 22.24 56936.53 88888.00 2016-12-27 04:03:21.407 362 11332.85 22.17 56936.58 88888.00 2016-12-27 04:03:21.907 362 11332.76 22.09 56936.64 88888.00 2016-12-27 04:03:22.407 362 11332.72 22.10 56936.70 88888.00 2016-12-27 04:03:22.907 362 11332.75 22.08 56936.67 88888.00 2016-12-27 04:03:23.407 362 11332.69 21.99 56936.69 88888.00 2016-12-27 04:03:23.907 362 11332.60 21.97 56936.77 88888.00 2016-12-27 04:03:24.407 362 11332.64 21.90 56936.83 88888.00 2016-12-27 04:03:24.907 362 11332.60 21.86 56936.87 88888.00 2016-12-27 04:03:25.408 362 11332.57 21.90 56936.92 88888.00 2016-12-27 04:03:25.908 362 11332.55 21.89 56936.94 88888.00 2016-12-27 04:03:26.408 362 11332.53 21.89 56936.95 88888.00 2016-12-27 04:03:26.908 362 11332.41 21.86 56936.95 88888.00 2016-12-27 04:03:27.408 362 11332.41 21.76 56936.98 88888.00 2016-12-27 04:03:27.908 362 11332.45 21.76 56937.02 88888.00 2016-12-27 04:03:28.408 362 11332.38 21.82 56937.05 88888.00 2016-12-27 04:03:28.908 362 11332.33 21.79 56937.14 88888.00 2016-12-27 04:03:29.408 362 11332.37 21.75 56937.20 88888.00 2016-12-27 04:03:29.908 362 11332.37 21.69 56937.26 88888.00 2016-12-27 04:03:30.408 362 11332.28 21.66 56937.25 88888.00 2016-12-27 04:03:30.908 362 11332.28 21.71 56937.25 88888.00 2016-12-27 04:03:31.408 362 11332.36 21.63 56937.28 88888.00 2016-12-27 04:03:31.908 362 11332.32 21.62 56937.34 88888.00 2016-12-27 04:03:32.408 362 11332.25 21.63 56937.35 88888.00 2016-12-27 04:03:32.908 362 11332.26 21.57 56937.35 88888.00 2016-12-27 04:03:33.408 362 11332.23 21.51 56937.39 88888.00 2016-12-27 04:03:33.908 362 11332.25 21.52 56937.45 88888.00 2016-12-27 04:03:34.408 362 11332.31 21.50 56937.51 88888.00 2016-12-27 04:03:34.908 362 11332.31 21.47 56937.58 88888.00 2016-12-27 04:03:35.408 362 11332.24 21.49 56937.56 88888.00 2016-12-27 04:03:35.908 362 11332.30 21.45 56937.59 88888.00 2016-12-27 04:03:36.408 362 11332.33 21.42 56937.60 88888.00 2016-12-27 04:03:36.908 362 11332.27 21.43 56937.62 88888.00 2016-12-27 04:03:37.408 362 11332.26 21.43 56937.62 88888.00 2016-12-27 04:03:37.908 362 11332.34 21.42 56937.57 88888.00 2016-12-27 04:03:38.408 362 11332.36 21.42 56937.58 88888.00 2016-12-27 04:03:38.908 362 11332.32 21.41 56937.60 88888.00 2016-12-27 04:03:39.408 362 11332.32 21.38 56937.60 88888.00 2016-12-27 04:03:39.908 362 11332.27 21.42 56937.57 88888.00 2016-12-27 04:03:40.408 362 11332.26 21.48 56937.63 88888.00 2016-12-27 04:03:40.908 362 11332.28 21.41 56937.65 88888.00 2016-12-27 04:03:41.408 362 11332.31 21.30 56937.64 88888.00 2016-12-27 04:03:41.908 362 11332.25 21.29 56937.63 88888.00 2016-12-27 04:03:42.408 362 11332.31 21.36 56937.63 88888.00 2016-12-27 04:03:42.908 362 11332.39 21.34 56937.62 88888.00 2016-12-27 04:03:43.408 362 11332.37 21.32 56937.64 88888.00 2016-12-27 04:03:43.908 362 11332.33 21.30 56937.66 88888.00 2016-12-27 04:03:44.408 362 11332.36 21.34 56937.65 88888.00 2016-12-27 04:03:44.908 362 11332.32 21.34 56937.66 88888.00 2016-12-27 04:03:45.408 362 11332.32 21.31 56937.71 88888.00 2016-12-27 04:03:45.908 362 11332.34 21.29 56937.78 88888.00 2016-12-27 04:03:46.408 362 11332.32 21.24 56937.75 88888.00 2016-12-27 04:03:46.908 362 11332.26 21.25 56937.78 88888.00 2016-12-27 04:03:47.408 362 11332.26 21.24 56937.84 88888.00 2016-12-27 04:03:47.908 362 11332.26 21.18 56937.83 88888.00 2016-12-27 04:03:48.408 362 11332.24 21.21 56937.83 88888.00 2016-12-27 04:03:48.908 362 11332.20 21.21 56937.88 88888.00 2016-12-27 04:03:49.408 362 11332.26 21.20 56937.90 88888.00 2016-12-27 04:03:49.908 362 11332.24 21.20 56937.92 88888.00 2016-12-27 04:03:50.408 362 11332.17 21.13 56937.95 88888.00 2016-12-27 04:03:50.908 362 11332.18 21.09 56938.01 88888.00 2016-12-27 04:03:51.408 362 11332.17 21.08 56938.08 88888.00 2016-12-27 04:03:51.908 362 11332.07 21.10 56938.11 88888.00 2016-12-27 04:03:52.408 362 11332.05 21.08 56938.16 88888.00 2016-12-27 04:03:52.908 362 11332.05 21.02 56938.21 88888.00 2016-12-27 04:03:53.408 362 11331.97 21.02 56938.30 88888.00 2016-12-27 04:03:53.908 362 11331.90 20.97 56938.37 88888.00 2016-12-27 04:03:54.408 362 11331.84 20.94 56938.44 88888.00 2016-12-27 04:03:54.908 362 11331.75 20.90 56938.44 88888.00 2016-12-27 04:03:55.408 362 11331.68 20.87 56938.52 88888.00 2016-12-27 04:03:55.908 362 11331.62 20.77 56938.57 88888.00 2016-12-27 04:03:56.408 362 11331.57 20.69 56938.56 88888.00 2016-12-27 04:03:56.908 362 11331.43 20.69 56938.65 88888.00 2016-12-27 04:03:57.408 362 11331.39 20.72 56938.72 88888.00 2016-12-27 04:03:57.908 362 11331.33 20.66 56938.81 88888.00 2016-12-27 04:03:58.408 362 11331.21 20.66 56938.84 88888.00 2016-12-27 04:03:58.908 362 11331.16 20.64 56938.92 88888.00 2016-12-27 04:03:59.408 362 11331.12 20.59 56939.02 88888.00 2016-12-27 04:03:59.908 362 11330.97 20.56 56939.08 88888.00 2016-12-27 04:04:00.408 362 11330.88 20.54 56939.12 88888.00 2016-12-27 04:04:00.908 362 11330.82 20.52 56939.17 88888.00 2016-12-27 04:04:01.408 362 11330.73 20.56 56939.19 88888.00 2016-12-27 04:04:01.908 362 11330.65 20.54 56939.26 88888.00 2016-12-27 04:04:02.408 362 11330.56 20.56 56939.34 88888.00 2016-12-27 04:04:02.908 362 11330.46 20.48 56939.43 88888.00 2016-12-27 04:04:03.408 362 11330.37 20.42 56939.50 88888.00 2016-12-27 04:04:03.908 362 11330.33 20.36 56939.53 88888.00 2016-12-27 04:04:04.408 362 11330.26 20.33 56939.65 88888.00 2016-12-27 04:04:04.908 362 11330.15 20.27 56939.74 88888.00 2016-12-27 04:04:05.408 362 11330.01 20.23 56939.83 88888.00 2016-12-27 04:04:05.908 362 11329.93 20.23 56939.87 88888.00 2016-12-27 04:04:06.408 362 11329.82 20.22 56939.91 88888.00 2016-12-27 04:04:06.908 362 11329.70 20.20 56940.02 88888.00 2016-12-27 04:04:07.408 362 11329.69 20.14 56940.10 88888.00 2016-12-27 04:04:07.908 362 11329.65 20.08 56940.21 88888.00 2016-12-27 04:04:08.408 362 11329.49 20.06 56940.30 88888.00 2016-12-27 04:04:08.908 362 11329.41 20.04 56940.38 88888.00 2016-12-27 04:04:09.408 362 11329.36 19.96 56940.46 88888.00 2016-12-27 04:04:09.908 362 11329.25 19.92 56940.54 88888.00 2016-12-27 04:04:10.408 362 11329.15 19.93 56940.56 88888.00 2016-12-27 04:04:10.908 362 11329.10 19.93 56940.59 88888.00 2016-12-27 04:04:11.408 362 11328.99 19.91 56940.65 88888.00 2016-12-27 04:04:11.908 362 11328.91 19.87 56940.71 88888.00 2016-12-27 04:04:12.408 362 11328.83 19.85 56940.77 88888.00 2016-12-27 04:04:12.908 362 11328.75 19.86 56940.84 88888.00 2016-12-27 04:04:13.408 362 11328.68 19.84 56940.86 88888.00 2016-12-27 04:04:13.908 362 11328.58 19.78 56940.91 88888.00 2016-12-27 04:04:14.408 362 11328.59 19.78 56940.96 88888.00 2016-12-27 04:04:14.908 362 11328.51 19.72 56940.94 88888.00 2016-12-27 04:04:15.408 362 11328.52 19.70 56941.00 88888.00 2016-12-27 04:04:15.908 362 11328.49 19.73 56941.10 88888.00 2016-12-27 04:04:16.408 362 11328.40 19.79 56941.15 88888.00 2016-12-27 04:04:16.908 362 11328.35 19.86 56941.16 88888.00 2016-12-27 04:04:17.408 362 11328.37 19.79 56941.19 88888.00 2016-12-27 04:04:17.908 362 11328.37 19.77 56941.26 88888.00 2016-12-27 04:04:18.408 362 11328.33 19.68 56941.31 88888.00 2016-12-27 04:04:18.908 362 11328.31 19.72 56941.33 88888.00 2016-12-27 04:04:19.408 362 11328.29 19.67 56941.33 88888.00 2016-12-27 04:04:19.908 362 11328.26 19.67 56941.38 88888.00 2016-12-27 04:04:20.408 362 11328.28 19.70 56941.43 88888.00 2016-12-27 04:04:20.908 362 11328.31 19.80 56941.50 88888.00 2016-12-27 04:04:21.408 362 11328.27 19.79 56941.49 88888.00 2016-12-27 04:04:21.908 362 11328.23 19.78 56941.51 88888.00 2016-12-27 04:04:22.408 362 11328.21 19.74 56941.57 88888.00 2016-12-27 04:04:22.908 362 11328.24 19.70 56941.57 88888.00 2016-12-27 04:04:23.408 362 11328.23 19.68 56941.57 88888.00 2016-12-27 04:04:23.908 362 11328.28 19.65 56941.56 88888.00 2016-12-27 04:04:24.408 362 11328.27 19.60 56941.57 88888.00 2016-12-27 04:04:24.908 362 11328.22 19.52 56941.56 88888.00 2016-12-27 04:04:25.408 362 11328.24 19.62 56941.60 88888.00 2016-12-27 04:04:25.908 362 11328.23 19.61 56941.62 88888.00 2016-12-27 04:04:26.408 362 11328.17 19.66 56941.71 88888.00 2016-12-27 04:04:26.908 362 11328.14 19.71 56941.76 88888.00 2016-12-27 04:04:27.408 362 11328.15 19.68 56941.76 88888.00 2016-12-27 04:04:27.908 362 11328.10 19.64 56941.77 88888.00 2016-12-27 04:04:28.408 362 11328.07 19.53 56941.77 88888.00 2016-12-27 04:04:28.908 362 11328.01 19.60 56941.80 88888.00 2016-12-27 04:04:29.408 362 11328.00 19.59 56941.84 88888.00 2016-12-27 04:04:29.908 362 11327.96 19.52 56941.88 88888.00 2016-12-27 04:04:30.408 362 11327.96 19.51 56941.92 88888.00 2016-12-27 04:04:30.908 362 11327.99 19.48 56941.94 88888.00 2016-12-27 04:04:31.408 362 11327.89 19.46 56941.95 88888.00 2016-12-27 04:04:31.908 362 11327.82 19.48 56942.03 88888.00 2016-12-27 04:04:32.408 362 11327.85 19.52 56942.02 88888.00 2016-12-27 04:04:32.908 362 11327.81 19.34 56941.97 88888.00 2016-12-27 04:04:33.408 362 11327.68 19.30 56942.00 88888.00 2016-12-27 04:04:33.908 362 11327.62 19.38 56942.02 88888.00 2016-12-27 04:04:34.408 362 11327.62 19.38 56942.01 88888.00 2016-12-27 04:04:34.908 362 11327.59 19.41 56942.01 88888.00 2016-12-27 04:04:35.408 362 11327.54 19.48 56942.03 88888.00 2016-12-27 04:04:35.908 362 11327.51 19.36 56942.03 88888.00 2016-12-27 04:04:36.408 362 11327.40 19.34 56942.03 88888.00 2016-12-27 04:04:36.908 362 11327.38 19.30 56942.07 88888.00 2016-12-27 04:04:37.408 362 11327.40 19.28 56942.13 88888.00 2016-12-27 04:04:37.908 362 11327.34 19.23 56942.18 88888.00 2016-12-27 04:04:38.408 362 11327.27 19.17 56942.10 88888.00 2016-12-27 04:04:38.908 362 11327.22 19.16 56942.10 88888.00 2016-12-27 04:04:39.408 362 11327.16 19.25 56942.10 88888.00 2016-12-27 04:04:39.908 362 11327.12 19.19 56942.10 88888.00 2016-12-27 04:04:40.408 362 11327.15 19.14 56942.14 88888.00 2016-12-27 04:04:40.908 362 11327.12 19.04 56942.18 88888.00 2016-12-27 04:04:41.408 362 11327.03 18.97 56942.15 88888.00 2016-12-27 04:04:41.908 362 11326.98 18.96 56942.14 88888.00 2016-12-27 04:04:42.408 362 11327.02 18.98 56942.14 88888.00 2016-12-27 04:04:42.908 362 11326.99 18.85 56942.14 88888.00 2016-12-27 04:04:43.408 362 11326.95 18.90 56942.09 88888.00 2016-12-27 04:04:43.908 362 11326.99 19.00 56942.14 88888.00 2016-12-27 04:04:44.408 362 11326.97 18.94 56942.14 88888.00 2016-12-27 04:04:44.908 362 11326.91 18.84 56942.14 88888.00 2016-12-27 04:04:45.408 362 11326.90 18.83 56942.12 88888.00 2016-12-27 04:04:45.908 362 11326.90 18.77 56942.14 88888.00 2016-12-27 04:04:46.408 362 11326.85 18.73 56942.08 88888.00 2016-12-27 04:04:46.908 362 11326.83 18.64 56942.08 88888.00 2016-12-27 04:04:47.408 362 11326.85 18.59 56942.08 88888.00 2016-12-27 04:04:47.908 362 11326.81 18.44 56942.09 88888.00 2016-12-27 04:04:48.408 362 11326.75 18.42 56942.08 88888.00 2016-12-27 04:04:48.908 362 11326.82 18.43 56942.07 88888.00 2016-12-27 04:04:49.408 362 11326.84 18.37 56942.03 88888.00 2016-12-27 04:04:49.908 362 11326.87 18.38 56941.97 88888.00 2016-12-27 04:04:50.408 362 11326.87 18.42 56941.96 88888.00 2016-12-27 04:04:50.908 362 11326.85 18.34 56941.92 88888.00 2016-12-27 04:04:51.408 362 11326.84 18.31 56941.90 88888.00 2016-12-27 04:04:51.908 362 11326.90 18.35 56941.94 88888.00 2016-12-27 04:04:52.408 362 11326.94 18.32 56941.88 88888.00 2016-12-27 04:04:52.908 362 11326.97 18.32 56941.86 88888.00 2016-12-27 04:04:53.408 362 11326.99 18.31 56941.80 88888.00 2016-12-27 04:04:53.908 362 11327.05 18.29 56941.77 88888.00 2016-12-27 04:04:54.408 362 11327.08 18.28 56941.76 88888.00 2016-12-27 04:04:54.908 362 11327.05 18.30 56941.71 88888.00 2016-12-27 04:04:55.408 362 11327.12 18.32 56941.62 88888.00 2016-12-27 04:04:55.908 362 11327.19 18.34 56941.57 88888.00 2016-12-27 04:04:56.408 362 11327.16 18.32 56941.54 88888.00 2016-12-27 04:04:56.908 362 11327.22 18.31 56941.50 88888.00 2016-12-27 04:04:57.408 362 11327.30 18.34 56941.48 88888.00 2016-12-27 04:04:57.908 362 11327.26 18.25 56941.43 88888.00 2016-12-27 04:04:58.408 362 11327.31 18.29 56941.43 88888.00 2016-12-27 04:04:58.908 362 11327.36 18.26 56941.39 88888.00 2016-12-27 04:04:59.408 362 11327.32 18.26 56941.38 88888.00 2016-12-27 04:04:59.908 362 11327.38 18.19 56941.37 88888.00 2016-12-27 04:05:00.408 362 11327.43 18.25 56941.36 88888.00 2016-12-27 04:05:00.908 362 11327.50 18.34 56941.33 88888.00 2016-12-27 04:05:01.408 362 11327.50 18.35 56941.32 88888.00 2016-12-27 04:05:01.908 362 11327.45 18.38 56941.28 88888.00 2016-12-27 04:05:02.408 362 11327.51 18.36 56941.24 88888.00 2016-12-27 04:05:02.908 362 11327.52 18.34 56941.25 88888.00 2016-12-27 04:05:03.408 362 11327.55 18.28 56941.25 88888.00 2016-12-27 04:05:03.908 362 11327.62 18.26 56941.22 88888.00 2016-12-27 04:05:04.408 362 11327.64 18.23 56941.20 88888.00 2016-12-27 04:05:04.908 362 11327.57 18.45 56941.22 88888.00 2016-12-27 04:05:05.408 362 11327.62 18.62 56941.22 88888.00 2016-12-27 04:05:05.908 362 11327.65 18.59 56941.19 88888.00 2016-12-27 04:05:06.408 362 11327.61 18.59 56941.18 88888.00 2016-12-27 04:05:06.908 362 11327.61 18.60 56941.17 88888.00 2016-12-27 04:05:07.408 362 11327.64 18.60 56941.19 88888.00 2016-12-27 04:05:07.908 362 11327.64 18.52 56941.23 88888.00 2016-12-27 04:05:08.408 362 11327.65 18.62 56941.20 88888.00 2016-12-27 04:05:08.908 362 11327.72 18.66 56941.17 88888.00 2016-12-27 04:05:09.408 362 11327.74 18.60 56941.15 88888.00 2016-12-27 04:05:09.908 362 11327.69 18.52 56941.15 88888.00 2016-12-27 04:05:10.408 362 11327.71 18.49 56941.15 88888.00 2016-12-27 04:05:10.908 362 11327.72 18.49 56941.17 88888.00 2016-12-27 04:05:11.408 362 11327.62 18.46 56941.23 88888.00 2016-12-27 04:05:11.908 362 11327.67 18.49 56941.15 88888.00 2016-12-27 04:05:12.408 362 11327.74 18.45 56941.18 88888.00 2016-12-27 04:05:12.908 362 11327.71 18.44 56941.19 88888.00 2016-12-27 04:05:13.408 362 11327.67 18.44 56941.19 88888.00 2016-12-27 04:05:13.908 362 11327.76 18.45 56941.16 88888.00 2016-12-27 04:05:14.408 362 11327.78 18.42 56941.17 88888.00 2016-12-27 04:05:14.908 362 11327.80 18.42 56941.20 88888.00 2016-12-27 04:05:15.408 362 11327.86 18.42 56941.16 88888.00 2016-12-27 04:05:15.908 362 11327.85 18.34 56941.17 88888.00 2016-12-27 04:05:16.408 362 11327.80 18.05 56941.18 88888.00 2016-12-27 04:05:16.908 362 11327.82 17.91 56941.20 88888.00 2016-12-27 04:05:17.408 362 11327.88 17.97 56941.22 88888.00 2016-12-27 04:05:17.908 362 11327.87 18.35 56941.30 88888.00 2016-12-27 04:05:18.408 362 11327.88 18.45 56941.32 88888.00 2016-12-27 04:05:18.908 362 11327.95 18.42 56941.29 88888.00 2016-12-27 04:05:19.408 362 11327.94 18.42 56941.22 88888.00 2016-12-27 04:05:19.908 362 11327.96 18.41 56941.24 88888.00 2016-12-27 04:05:20.409 362 11328.04 18.38 56941.25 88888.00 2016-12-27 04:05:20.909 362 11328.06 18.35 56941.26 88888.00 2016-12-27 04:05:21.409 362 11328.00 18.16 56941.30 88888.00 2016-12-27 04:05:21.909 362 11328.01 18.16 56941.35 88888.00 2016-12-27 04:05:22.409 362 11328.06 18.11 56941.30 88888.00 2016-12-27 04:05:22.909 362 11328.06 18.16 56941.30 88888.00 2016-12-27 04:05:23.409 362 11328.15 18.15 56941.32 88888.00 2016-12-27 04:05:23.909 362 11328.16 18.19 56941.33 88888.00 2016-12-27 04:05:24.409 362 11328.15 18.19 56941.37 88888.00 2016-12-27 04:05:24.909 362 11328.14 18.11 56941.42 88888.00 2016-12-27 04:05:25.409 362 11328.13 18.24 56941.44 88888.00 2016-12-27 04:05:25.909 362 11328.11 18.39 56941.45 88888.00 2016-12-27 04:05:26.409 362 11328.13 18.37 56941.46 88888.00 2016-12-27 04:05:26.909 362 11328.18 18.39 56941.50 88888.00 2016-12-27 04:05:27.409 362 11328.17 18.39 56941.56 88888.00 2016-12-27 04:05:27.909 362 11328.17 18.32 56941.52 88888.00 2016-12-27 04:05:28.409 362 11328.27 18.07 56941.52 88888.00 2016-12-27 04:05:28.909 362 11328.29 17.95 56941.54 88888.00 2016-12-27 04:05:29.409 362 11328.27 18.15 56941.52 88888.00 2016-12-27 04:05:29.909 362 11328.23 18.34 56941.57 88888.00 2016-12-27 04:05:30.409 362 11328.24 18.31 56941.57 88888.00 2016-12-27 04:05:30.909 362 11328.27 18.30 56941.57 88888.00 2016-12-27 04:05:31.409 362 11328.24 18.14 56941.62 88888.00 2016-12-27 04:05:31.909 362 11328.27 18.09 56941.68 88888.00 2016-12-27 04:05:32.409 362 11328.18 18.09 56941.73 88888.00 2016-12-27 04:05:32.909 362 11328.15 18.02 56941.74 88888.00 2016-12-27 04:05:33.409 362 11328.23 18.03 56941.71 88888.00 2016-12-27 04:05:33.909 362 11328.27 18.00 56941.75 88888.00 2016-12-27 04:05:34.409 362 11328.27 18.02 56941.77 88888.00 2016-12-27 04:05:34.909 362 11328.31 18.02 56941.80 88888.00 2016-12-27 04:05:35.409 362 11328.28 18.03 56941.84 88888.00 2016-12-27 04:05:35.909 362 11328.22 18.05 56941.83 88888.00 2016-12-27 04:05:36.409 362 11328.22 18.04 56941.81 88888.00 2016-12-27 04:05:36.909 362 11328.27 18.02 56941.80 88888.00 2016-12-27 04:05:37.409 362 11328.23 18.03 56941.82 88888.00 2016-12-27 04:05:37.909 362 11328.24 18.03 56941.84 88888.00 2016-12-27 04:05:38.409 362 11328.27 18.07 56941.84 88888.00 2016-12-27 04:05:38.909 362 11328.24 18.21 56941.87 88888.00 2016-12-27 04:05:39.409 362 11328.15 18.09 56941.89 88888.00 2016-12-27 04:05:39.909 362 11328.15 18.03 56941.89 88888.00 2016-12-27 04:05:40.409 362 11328.18 17.96 56941.87 88888.00 2016-12-27 04:05:40.909 362 11328.15 17.95 56941.92 88888.00 2016-12-27 04:05:41.409 362 11328.16 17.96 56941.96 88888.00 2016-12-27 04:05:41.909 362 11328.20 17.97 56941.97 88888.00 2016-12-27 04:05:42.409 362 11328.14 17.94 56942.03 88888.00 2016-12-27 04:05:42.909 362 11328.09 17.96 56942.06 88888.00 2016-12-27 04:05:43.409 362 11328.15 17.96 56942.06 88888.00 2016-12-27 04:05:43.909 362 11328.14 17.91 56942.06 88888.00 2016-12-27 04:05:44.409 362 11328.11 17.90 56942.09 88888.00 2016-12-27 04:05:44.909 362 11328.10 17.91 56942.16 88888.00 2016-12-27 04:05:45.409 362 11328.08 17.89 56942.18 88888.00 2016-12-27 04:05:45.909 362 11328.03 17.88 56942.19 88888.00 2016-12-27 04:05:46.409 362 11328.01 17.89 56942.23 88888.00 2016-12-27 04:05:46.909 362 11328.02 17.97 56942.26 88888.00 2016-12-27 04:05:47.409 362 11327.97 18.01 56942.25 88888.00 2016-12-27 04:05:47.909 362 11327.96 18.02 56942.29 88888.00 2016-12-27 04:05:48.409 362 11328.00 18.00 56942.39 88888.00 2016-12-27 04:05:48.909 362 11327.95 17.97 56942.39 88888.00 2016-12-27 04:05:49.409 362 11327.92 18.02 56942.33 88888.00 2016-12-27 04:05:49.909 362 11327.94 17.97 56942.38 88888.00 2016-12-27 04:05:50.409 362 11327.89 17.92 56942.39 88888.00 2016-12-27 04:05:50.909 362 11327.80 17.91 56942.41 88888.00 2016-12-27 04:05:51.409 362 11327.78 17.82 56942.42 88888.00 2016-12-27 04:05:51.909 362 11327.81 17.75 56942.46 88888.00 2016-12-27 04:05:52.409 362 11327.80 17.80 56942.50 88888.00 2016-12-27 04:05:52.909 362 11327.80 17.82 56942.52 88888.00 2016-12-27 04:05:53.409 362 11327.78 17.83 56942.53 88888.00 2016-12-27 04:05:53.909 362 11327.76 17.84 56942.52 88888.00 2016-12-27 04:05:54.409 362 11327.71 17.82 56942.51 88888.00 2016-12-27 04:05:54.909 362 11327.72 17.82 56942.55 88888.00 2016-12-27 04:05:55.409 362 11327.73 17.94 56942.61 88888.00 2016-12-27 04:05:55.909 362 11327.67 18.11 56942.59 88888.00 2016-12-27 04:05:56.409 362 11327.67 18.14 56942.64 88888.00 2016-12-27 04:05:56.909 362 11327.69 18.10 56942.67 88888.00 2016-12-27 04:05:57.409 362 11327.67 18.09 56942.70 88888.00 2016-12-27 04:05:57.909 362 11327.66 18.16 56942.72 88888.00 2016-12-27 04:05:58.409 362 11327.69 18.03 56942.74 88888.00 2016-12-27 04:05:58.909 362 11327.72 17.85 56942.77 88888.00 2016-12-27 04:05:59.409 362 11327.68 17.83 56942.74 88888.00 2016-12-27 04:05:59.909 362 11327.76 17.89 56942.79 88888.00 2016-12-27 04:06:00.409 362 11327.78 17.87 56942.82 88888.00 2016-12-27 04:06:00.909 362 11327.71 17.85 56942.82 88888.00 2016-12-27 04:06:01.409 362 11327.72 17.87 56942.82 88888.00 2016-12-27 04:06:01.909 362 11327.76 17.94 56942.86 88888.00 2016-12-27 04:06:02.409 362 11327.79 17.98 56942.89 88888.00 2016-12-27 04:06:02.909 362 11327.80 17.97 56942.92 88888.00 2016-12-27 04:06:03.409 362 11327.83 17.92 56942.96 88888.00 2016-12-27 04:06:03.909 362 11327.81 17.92 56942.99 88888.00 2016-12-27 04:06:04.409 362 11327.79 17.90 56943.00 88888.00 2016-12-27 04:06:04.909 362 11327.82 17.90 56943.05 88888.00 2016-12-27 04:06:05.409 362 11327.86 17.94 56943.06 88888.00 2016-12-27 04:06:05.909 362 11327.81 17.97 56943.09 88888.00 2016-12-27 04:06:06.409 362 11327.87 17.98 56943.09 88888.00 2016-12-27 04:06:06.909 362 11327.85 17.98 56943.14 88888.00 2016-12-27 04:06:07.409 362 11327.86 18.00 56943.15 88888.00 2016-12-27 04:06:07.909 362 11327.88 18.04 56943.15 88888.00 2016-12-27 04:06:08.409 362 11327.87 18.09 56943.19 88888.00 2016-12-27 04:06:08.909 362 11327.82 18.07 56943.22 88888.00 2016-12-27 04:06:09.409 362 11327.85 18.10 56943.24 88888.00 2016-12-27 04:06:09.909 362 11327.90 18.03 56943.25 88888.00 2016-12-27 04:06:10.409 362 11327.87 18.07 56943.28 88888.00 2016-12-27 04:06:10.909 362 11327.86 18.05 56943.32 88888.00 2016-12-27 04:06:11.409 362 11327.90 18.05 56943.35 88888.00 2016-12-27 04:06:11.909 362 11327.92 18.04 56943.36 88888.00 2016-12-27 04:06:12.409 362 11327.93 18.07 56943.37 88888.00 2016-12-27 04:06:12.909 362 11327.92 18.14 56943.42 88888.00 2016-12-27 04:06:13.409 362 11327.97 18.12 56943.44 88888.00 2016-12-27 04:06:13.909 362 11327.96 18.08 56943.43 88888.00 2016-12-27 04:06:14.409 362 11327.95 18.11 56943.47 88888.00 2016-12-27 04:06:14.909 362 11327.99 18.16 56943.57 88888.00 2016-12-27 04:06:15.409 362 11327.95 18.29 56943.64 88888.00 2016-12-27 04:06:15.909 362 11327.96 18.36 56943.63 88888.00 2016-12-27 04:06:16.409 362 11328.01 18.42 56943.63 88888.00 2016-12-27 04:06:16.909 362 11328.01 18.41 56943.63 88888.00 2016-12-27 04:06:17.409 362 11328.06 18.43 56943.61 88888.00 2016-12-27 04:06:17.909 362 11328.10 18.43 56943.67 88888.00 2016-12-27 04:06:18.409 362 11328.15 18.48 56943.72 88888.00 2016-12-27 04:06:18.909 362 11328.11 18.43 56943.74 88888.00 2016-12-27 04:06:19.409 362 11328.11 18.44 56943.70 88888.00 2016-12-27 04:06:19.909 362 11328.17 18.48 56943.70 88888.00 2016-12-27 04:06:20.409 362 11328.15 18.45 56943.75 88888.00 2016-12-27 04:06:20.909 362 11328.18 18.48 56943.76 88888.00 2016-12-27 04:06:21.409 362 11328.23 18.53 56943.77 88888.00 2016-12-27 04:06:21.909 362 11328.20 18.50 56943.77 88888.00 2016-12-27 04:06:22.409 362 11328.18 18.48 56943.74 88888.00 2016-12-27 04:06:22.909 362 11328.24 18.43 56943.74 88888.00 2016-12-27 04:06:23.409 362 11328.27 18.50 56943.75 88888.00 2016-12-27 04:06:23.909 362 11328.24 18.51 56943.81 88888.00 2016-12-27 04:06:24.409 362 11328.27 18.52 56943.82 88888.00 2016-12-27 04:06:24.909 362 11328.35 18.53 56943.82 88888.00 2016-12-27 04:06:25.409 362 11328.30 18.53 56943.85 88888.00 2016-12-27 04:06:25.909 362 11328.27 18.53 56943.82 88888.00 2016-12-27 04:06:26.409 362 11328.28 18.52 56943.88 88888.00 2016-12-27 04:06:26.909 362 11328.29 18.64 56943.88 88888.00 2016-12-27 04:06:27.409 362 11328.34 18.70 56943.88 88888.00 2016-12-27 04:06:27.909 362 11328.42 18.68 56943.91 88888.00 2016-12-27 04:06:28.409 362 11328.41 18.63 56943.89 88888.00 2016-12-27 04:06:28.909 362 11328.35 18.68 56943.88 88888.00 2016-12-27 04:06:29.409 362 11328.36 18.64 56943.88 88888.00 2016-12-27 04:06:29.909 362 11328.40 18.59 56943.88 88888.00 2016-12-27 04:06:30.409 362 11328.35 18.62 56943.89 88888.00 2016-12-27 04:06:30.909 362 11328.40 18.62 56943.89 88888.00 2016-12-27 04:06:31.409 362 11328.44 18.60 56943.87 88888.00 2016-12-27 04:06:31.909 362 11328.40 18.64 56943.87 88888.00 2016-12-27 04:06:32.409 362 11328.38 18.64 56943.83 88888.00 2016-12-27 04:06:32.909 362 11328.40 18.69 56943.86 88888.00 2016-12-27 04:06:33.409 362 11328.43 18.62 56943.87 88888.00 2016-12-27 04:06:33.909 362 11328.40 18.68 56943.85 88888.00 2016-12-27 04:06:34.409 362 11328.43 18.62 56943.85 88888.00 2016-12-27 04:06:34.909 362 11328.49 18.51 56943.82 88888.00 2016-12-27 04:06:35.409 362 11328.48 18.55 56943.81 88888.00 2016-12-27 04:06:35.909 362 11328.48 18.60 56943.85 88888.00 2016-12-27 04:06:36.409 362 11328.47 18.56 56943.83 88888.00 2016-12-27 04:06:36.909 362 11328.44 18.57 56943.82 88888.00 2016-12-27 04:06:37.409 362 11328.44 18.57 56943.81 88888.00 2016-12-27 04:06:37.909 362 11328.51 18.57 56943.77 88888.00 2016-12-27 04:06:38.409 362 11328.49 18.62 56943.79 88888.00 2016-12-27 04:06:38.909 362 11328.49 18.72 56943.79 88888.00 2016-12-27 04:06:39.409 362 11328.51 18.80 56943.77 88888.00 2016-12-27 04:06:39.909 362 11328.52 18.71 56943.75 88888.00 2016-12-27 04:06:40.409 362 11328.48 18.63 56943.68 88888.00 2016-12-27 04:06:40.909 362 11328.49 18.63 56943.66 88888.00 2016-12-27 04:06:41.409 362 11328.56 18.76 56943.69 88888.00 2016-12-27 04:06:41.909 362 11328.54 18.90 56943.70 88888.00 2016-12-27 04:06:42.409 362 11328.57 18.79 56943.69 88888.00 2016-12-27 04:06:42.909 362 11328.65 18.72 56943.68 88888.00 2016-12-27 04:06:43.409 362 11328.62 18.70 56943.66 88888.00 2016-12-27 04:06:43.909 362 11328.62 18.57 56943.64 88888.00 2016-12-27 04:06:44.409 362 11328.66 18.44 56943.62 88888.00 2016-12-27 04:06:44.909 362 11328.66 18.49 56943.61 88888.00 2016-12-27 04:06:45.409 362 11328.71 18.63 56943.63 88888.00 2016-12-27 04:06:45.909 362 11328.77 18.60 56943.60 88888.00 2016-12-27 04:06:46.409 362 11328.78 18.60 56943.56 88888.00 2016-12-27 04:06:46.909 362 11328.71 18.60 56943.57 88888.00 2016-12-27 04:06:47.409 362 11328.79 18.58 56943.53 88888.00 2016-12-27 04:06:47.909 362 11328.82 18.62 56943.48 88888.00 2016-12-27 04:06:48.409 362 11328.83 18.68 56943.51 88888.00 2016-12-27 04:06:48.909 362 11328.79 18.71 56943.48 88888.00 2016-12-27 04:06:49.409 362 11328.89 18.53 56943.46 88888.00 2016-12-27 04:06:49.909 362 11328.89 18.57 56943.50 88888.00 2016-12-27 04:06:50.409 362 11328.85 18.64 56943.44 88888.00 2016-12-27 04:06:50.909 362 11328.92 18.60 56943.41 88888.00 2016-12-27 04:06:51.409 362 11328.94 18.52 56943.34 88888.00 2016-12-27 04:06:51.909 362 11328.92 18.44 56943.32 88888.00 2016-12-27 04:06:52.409 362 11328.93 18.51 56943.28 88888.00 2016-12-27 04:06:52.909 362 11328.98 18.50 56943.30 88888.00 2016-12-27 04:06:53.409 362 11328.98 18.50 56943.27 88888.00 2016-12-27 04:06:53.909 362 11328.99 18.58 56943.24 88888.00 2016-12-27 04:06:54.409 362 11329.06 18.51 56943.24 88888.00 2016-12-27 04:06:54.909 362 11329.06 18.43 56943.24 88888.00 2016-12-27 04:06:55.409 362 11329.05 18.50 56943.27 88888.00 2016-12-27 04:06:55.909 362 11329.10 18.59 56943.23 88888.00 2016-12-27 04:06:56.409 362 11329.12 18.77 56943.23 88888.00 2016-12-27 04:06:56.909 362 11329.05 18.79 56943.21 88888.00 2016-12-27 04:06:57.409 362 11329.11 18.79 56943.14 88888.00 2016-12-27 04:06:57.909 362 11329.13 18.77 56943.12 88888.00 2016-12-27 04:06:58.409 362 11329.08 18.71 56943.18 88888.00 2016-12-27 04:06:58.909 362 11329.12 18.51 56943.16 88888.00 2016-12-27 04:06:59.409 362 11329.19 18.41 56943.16 88888.00 2016-12-27 04:06:59.909 362 11329.13 18.36 56943.16 88888.00 2016-12-27 04:07:00.409 362 11329.12 18.34 56943.14 88888.00 2016-12-27 04:07:00.909 362 11329.14 18.28 56943.09 88888.00 2016-12-27 04:07:01.409 362 11329.12 18.29 56943.09 88888.00 2016-12-27 04:07:01.909 362 11329.15 18.31 56943.04 88888.00 2016-12-27 04:07:02.409 362 11329.14 18.24 56942.96 88888.00 2016-12-27 04:07:02.909 362 11329.15 18.32 56942.90 88888.00 2016-12-27 04:07:03.409 362 11329.15 18.38 56942.91 88888.00 2016-12-27 04:07:03.909 362 11329.14 18.37 56942.90 88888.00 2016-12-27 04:07:04.409 362 11329.18 18.36 56942.84 88888.00 2016-12-27 04:07:04.909 362 11329.17 18.29 56942.79 88888.00 2016-12-27 04:07:05.409 362 11329.15 18.36 56942.73 88888.00 2016-12-27 04:07:05.909 362 11329.17 18.39 56942.72 88888.00 2016-12-27 04:07:06.409 362 11329.11 18.23 56942.72 88888.00 2016-12-27 04:07:06.909 362 11329.07 18.12 56942.69 88888.00 2016-12-27 04:07:07.409 362 11329.11 18.12 56942.69 88888.00 2016-12-27 04:07:07.909 362 11329.18 18.07 56942.64 88888.00 2016-12-27 04:07:08.409 362 11329.17 18.00 56942.58 88888.00 2016-12-27 04:07:08.909 362 11329.13 18.04 56942.55 88888.00 2016-12-27 04:07:09.409 362 11329.11 18.05 56942.57 88888.00 2016-12-27 04:07:09.909 362 11329.07 18.01 56942.55 88888.00 2016-12-27 04:07:10.409 362 11329.07 17.98 56942.57 88888.00 2016-12-27 04:07:10.909 362 11329.13 17.97 56942.58 88888.00 2016-12-27 04:07:11.409 362 11329.18 17.91 56942.57 88888.00 2016-12-27 04:07:11.909 362 11329.11 17.90 56942.53 88888.00 2016-12-27 04:07:12.409 362 11329.08 17.82 56942.51 88888.00 2016-12-27 04:07:12.909 362 11329.05 17.83 56942.51 88888.00 2016-12-27 04:07:13.409 362 11329.04 17.80 56942.48 88888.00 2016-12-27 04:07:13.909 362 11329.07 17.78 56942.47 88888.00 2016-12-27 04:07:14.409 362 11329.05 17.77 56942.46 88888.00 2016-12-27 04:07:14.909 362 11329.07 17.87 56942.45 88888.00 2016-12-27 04:07:15.409 362 11328.99 17.77 56942.46 88888.00 2016-12-27 04:07:15.909 362 11328.94 17.68 56942.46 88888.00 2016-12-27 04:07:16.409 362 11328.89 17.70 56942.42 88888.00 2016-12-27 04:07:16.909 362 11328.90 17.67 56942.38 88888.00 2016-12-27 04:07:17.409 362 11328.96 17.55 56942.37 88888.00 2016-12-27 04:07:17.909 362 11328.91 17.42 56942.37 88888.00 2016-12-27 04:07:18.409 362 11328.84 17.39 56942.33 88888.00 2016-12-27 04:07:18.909 362 11328.82 17.47 56942.33 88888.00 2016-12-27 04:07:19.409 362 11328.87 17.41 56942.31 88888.00 2016-12-27 04:07:19.909 362 11328.86 17.43 56942.26 88888.00 2016-12-27 04:07:20.409 362 11328.94 17.39 56942.23 88888.00 2016-12-27 04:07:20.909 362 11328.91 17.37 56942.20 88888.00 2016-12-27 04:07:21.409 362 11328.86 17.34 56942.18 88888.00 2016-12-27 04:07:21.909 362 11328.87 17.37 56942.15 88888.00 2016-12-27 04:07:22.409 362 11328.90 17.33 56942.18 88888.00 2016-12-27 04:07:22.909 362 11328.87 17.25 56942.22 88888.00 2016-12-27 04:07:23.409 362 11328.89 17.27 56942.22 88888.00 2016-12-27 04:07:23.909 362 11328.93 17.23 56942.22 88888.00 2016-12-27 04:07:24.409 362 11328.91 17.23 56942.14 88888.00 2016-12-27 04:07:24.909 362 11328.90 17.22 56942.12 88888.00 2016-12-27 04:07:25.409 362 11328.96 17.20 56942.10 88888.00 2016-12-27 04:07:25.909 362 11328.99 17.10 56942.15 88888.00 2016-12-27 04:07:26.409 362 11328.97 16.96 56942.13 88888.00 2016-12-27 04:07:26.909 362 11328.97 16.93 56942.05 88888.00 2016-12-27 04:07:27.409 362 11328.99 16.87 56942.05 88888.00 2016-12-27 04:07:27.909 362 11328.94 16.85 56942.02 88888.00 2016-12-27 04:07:28.409 362 11328.97 16.83 56942.01 88888.00 2016-12-27 04:07:28.909 362 11328.99 16.82 56941.93 88888.00 2016-12-27 04:07:29.409 362 11329.00 17.02 56941.89 88888.00 2016-12-27 04:07:29.909 362 11329.03 17.06 56941.89 88888.00 2016-12-27 04:07:30.409 362 11329.07 17.06 56941.86 88888.00 2016-12-27 04:07:30.909 362 11329.07 17.01 56941.88 88888.00 2016-12-27 04:07:31.409 362 11329.07 16.95 56941.89 88888.00 2016-12-27 04:07:31.909 362 11329.10 16.99 56941.88 88888.00 2016-12-27 04:07:32.409 362 11329.14 16.93 56941.82 88888.00 2016-12-27 04:07:32.909 362 11329.13 16.91 56941.74 88888.00 2016-12-27 04:07:33.409 362 11329.15 16.83 56941.76 88888.00 2016-12-27 04:07:33.909 362 11329.18 16.86 56941.78 88888.00 2016-12-27 04:07:34.409 362 11329.11 16.93 56941.75 88888.00 2016-12-27 04:07:34.909 362 11329.13 16.93 56941.78 88888.00 2016-12-27 04:07:35.410 362 11329.14 16.80 56941.75 88888.00 2016-12-27 04:07:35.910 362 11329.11 16.74 56941.70 88888.00 2016-12-27 04:07:36.410 362 11329.08 16.71 56941.67 88888.00 2016-12-27 04:07:36.910 362 11329.06 16.67 56941.68 88888.00 2016-12-27 04:07:37.410 362 11329.08 16.68 56941.67 88888.00 2016-12-27 04:07:37.910 362 11329.06 16.72 56941.60 88888.00 2016-12-27 04:07:38.410 362 11329.03 16.69 56941.60 88888.00 2016-12-27 04:07:38.910 362 11329.08 16.66 56941.64 88888.00 2016-12-27 04:07:39.410 362 11329.06 16.65 56941.64 88888.00 2016-12-27 04:07:39.910 362 11328.99 16.61 56941.64 88888.00 2016-12-27 04:07:40.410 362 11329.04 16.58 56941.69 88888.00 2016-12-27 04:07:40.910 362 11328.98 16.51 56941.70 88888.00 2016-12-27 04:07:41.410 362 11328.94 16.48 56941.70 88888.00 2016-12-27 04:07:41.910 362 11328.97 16.51 56941.70 88888.00 2016-12-27 04:07:42.410 362 11328.91 16.47 56941.74 88888.00 2016-12-27 04:07:42.910 362 11328.87 16.53 56941.76 88888.00 2016-12-27 04:07:43.410 362 11328.91 16.47 56941.73 88888.00 2016-12-27 04:07:43.910 362 11328.94 16.42 56941.71 88888.00 2016-12-27 04:07:44.410 362 11328.90 16.38 56941.74 88888.00 2016-12-27 04:07:44.910 362 11328.83 16.37 56941.76 88888.00 2016-12-27 04:07:45.410 362 11328.85 16.46 56941.76 88888.00 2016-12-27 04:07:45.910 362 11328.80 16.37 56941.76 88888.00 2016-12-27 04:07:46.410 362 11328.71 16.28 56941.81 88888.00 2016-12-27 04:07:46.910 362 11328.73 16.25 56941.80 88888.00 2016-12-27 04:07:47.410 362 11328.72 16.20 56941.83 88888.00 2016-12-27 04:07:47.910 362 11328.62 16.20 56941.86 88888.00 2016-12-27 04:07:48.410 362 11328.57 16.18 56941.89 88888.00 2016-12-27 04:07:48.910 362 11328.51 16.18 56941.92 88888.00 2016-12-27 04:07:49.410 362 11328.45 16.17 56941.97 88888.00 2016-12-27 04:07:49.910 362 11328.44 16.13 56941.93 88888.00 2016-12-27 04:07:50.410 362 11328.45 16.12 56941.92 88888.00 2016-12-27 04:07:50.910 362 11328.36 16.12 56941.95 88888.00 2016-12-27 04:07:51.410 362 11328.30 16.05 56941.96 88888.00 2016-12-27 04:07:51.910 362 11328.28 15.99 56941.99 88888.00 2016-12-27 04:07:52.410 362 11328.24 15.92 56942.05 88888.00 2016-12-27 04:07:52.910 362 11328.16 15.89 56942.03 88888.00 2016-12-27 04:07:53.410 362 11328.20 15.94 56942.14 88888.00 2016-12-27 04:07:53.910 362 11328.16 15.89 56942.18 88888.00 2016-12-27 04:07:54.410 362 11328.15 15.85 56942.13 88888.00 2016-12-27 04:07:54.910 362 11328.09 15.83 56942.16 88888.00 2016-12-27 04:07:55.410 362 11328.03 15.87 56942.18 88888.00 2016-12-27 04:07:55.910 362 11327.96 15.79 56942.22 88888.00 2016-12-27 04:07:56.410 362 11327.93 15.70 56942.27 88888.00 2016-12-27 04:07:56.910 362 11327.88 15.73 56942.29 88888.00 2016-12-27 04:07:57.410 362 11327.83 15.79 56942.31 88888.00 2016-12-27 04:07:57.910 362 11327.76 15.67 56942.33 88888.00 2016-12-27 04:07:58.410 362 11327.73 15.67 56942.38 88888.00 2016-12-27 04:07:58.910 362 11327.68 15.66 56942.40 88888.00 2016-12-27 04:07:59.410 362 11327.59 15.65 56942.45 88888.00 2016-12-27 04:07:59.910 362 11327.57 15.58 56942.45 88888.00 2016-12-27 04:08:00.410 362 11327.54 15.58 56942.47 88888.00 2016-12-27 04:08:00.910 362 11327.43 15.56 56942.50 88888.00 2016-12-27 04:08:01.410 362 11327.39 15.52 56942.48 88888.00 2016-12-27 04:08:01.910 362 11327.32 15.49 56942.55 88888.00 2016-12-27 04:08:02.410 362 11327.23 15.38 56942.66 88888.00 2016-12-27 04:08:02.910 362 11327.22 15.17 56942.67 88888.00 2016-12-27 04:08:03.410 362 11327.18 15.11 56942.67 88888.00 2016-12-27 04:08:03.910 362 11327.09 15.05 56942.72 88888.00 2016-12-27 04:08:04.410 362 11326.96 15.05 56942.80 88888.00 2016-12-27 04:08:04.910 362 11326.94 15.05 56942.85 88888.00 2016-12-27 04:08:05.410 362 11326.89 15.03 56942.89 88888.00 2016-12-27 04:08:05.910 362 11326.78 15.02 56942.96 88888.00 2016-12-27 04:08:06.410 362 11326.79 14.96 56942.97 88888.00 2016-12-27 04:08:06.910 362 11326.76 14.95 56943.03 88888.00 2016-12-27 04:08:07.410 362 11326.68 14.97 56943.04 88888.00 2016-12-27 04:08:07.910 362 11326.57 14.99 56943.12 88888.00 2016-12-27 04:08:08.410 362 11326.53 14.91 56943.25 88888.00 2016-12-27 04:08:08.910 362 11326.47 14.95 56943.32 88888.00 2016-12-27 04:08:09.410 362 11326.41 14.95 56943.38 88888.00 2016-12-27 04:08:09.910 362 11326.36 14.92 56943.44 88888.00 2016-12-27 04:08:10.410 362 11326.28 14.87 56943.53 88888.00 2016-12-27 04:08:10.910 362 11326.18 14.91 56943.63 88888.00 2016-12-27 04:08:11.410 362 11326.12 14.95 56943.75 88888.00 2016-12-27 04:08:11.910 362 11326.08 14.96 56943.85 88888.00 2016-12-27 04:08:12.410 362 11325.99 14.95 56943.98 88888.00 2016-12-27 04:08:12.910 362 11325.93 14.96 56944.11 88888.00 2016-12-27 04:08:13.410 362 11325.88 15.10 56944.21 88888.00 2016-12-27 04:08:13.910 362 11325.78 15.15 56944.39 88888.00 2016-12-27 04:08:14.410 362 11325.69 14.90 56944.54 88888.00 2016-12-27 04:08:14.910 362 11325.67 14.77 56944.63 88888.00 2016-12-27 04:08:15.410 362 11325.59 14.79 56944.76 88888.00 2016-12-27 04:08:15.910 362 11325.45 14.89 56945.02 88888.00 2016-12-27 04:08:16.410 362 11325.37 14.99 56945.18 88888.00 2016-12-27 04:08:16.910 362 11325.35 14.98 56945.30 88888.00 2016-12-27 04:08:17.410 362 11325.19 14.96 56945.47 88888.00 2016-12-27 04:08:17.910 362 11325.15 14.95 56945.67 88888.00 2016-12-27 04:08:18.410 362 11325.10 14.98 56945.87 88888.00 2016-12-27 04:08:18.910 362 11324.93 14.99 56946.10 88888.00 2016-12-27 04:08:19.410 362 11324.88 15.04 56946.37 88888.00 2016-12-27 04:08:19.910 362 11324.83 15.03 56946.68 88888.00 2016-12-27 04:08:20.410 362 11324.74 15.04 56946.89 88888.00 2016-12-27 04:08:20.910 362 11324.67 15.04 56947.12 88888.00 2016-12-27 04:08:21.410 362 11324.59 15.10 56947.40 88888.00 2016-12-27 04:08:21.910 362 11324.48 15.08 56947.71 88888.00 2016-12-27 04:08:22.410 362 11324.32 15.13 56948.04 88888.00 2016-12-27 04:08:22.910 362 11324.30 15.28 56948.44 88888.00 2016-12-27 04:08:23.410 362 11324.18 15.32 56948.87 88888.00 2016-12-27 04:08:23.910 362 11324.04 15.31 56949.24 88888.00 2016-12-27 04:08:24.410 362 11323.91 15.37 56949.66 88888.00 2016-12-27 04:08:24.910 362 11323.82 15.43 56950.08 88888.00 2016-12-27 04:08:25.410 362 11323.75 15.47 56950.44 88888.00 2016-12-27 04:08:25.910 362 11323.64 15.57 56950.95 88888.00 2016-12-27 04:08:26.410 362 11323.50 15.65 56951.47 88888.00 2016-12-27 04:08:26.910 362 11323.38 15.67 56951.95 88888.00 2016-12-27 04:08:27.410 362 11323.24 15.65 56952.47 88888.00 2016-12-27 04:08:27.910 362 11323.15 15.70 56952.97 88888.00 2016-12-27 04:08:28.410 362 11323.00 15.64 56953.44 88888.00 2016-12-27 04:08:28.910 362 11322.80 15.69 56953.91 88888.00 2016-12-27 04:08:29.410 362 11322.66 15.76 56954.42 88888.00 2016-12-27 04:08:29.910 362 11322.53 15.80 56954.90 88888.00 2016-12-27 04:08:30.410 362 11322.34 15.74 56955.38 88888.00 2016-12-27 04:08:30.910 362 11322.17 15.70 56955.85 88888.00 2016-12-27 04:08:31.410 362 11321.98 15.70 56956.28 88888.00 2016-12-27 04:08:31.910 362 11321.80 15.71 56956.76 88888.00 2016-12-27 04:08:32.410 362 11321.60 15.71 56957.22 88888.00 2016-12-27 04:08:32.910 362 11321.46 15.72 56957.71 88888.00 2016-12-27 04:08:33.410 362 11321.23 15.66 56958.12 88888.00 2016-12-27 04:08:33.910 362 11320.98 15.62 56958.63 88888.00 2016-12-27 04:08:34.410 362 11320.86 15.64 56959.10 88888.00 2016-12-27 04:08:34.910 362 11320.65 15.63 56959.58 88888.00 2016-12-27 04:08:35.410 362 11320.37 15.62 56959.98 88888.00 2016-12-27 04:08:35.910 362 11320.13 15.66 56960.48 88888.00 2016-12-27 04:08:36.410 362 11319.94 15.59 56960.99 88888.00 2016-12-27 04:08:36.910 362 11319.70 15.57 56961.45 88888.00 2016-12-27 04:08:37.410 362 11319.44 15.62 56961.86 88888.00 2016-12-27 04:08:37.910 362 11319.19 15.62 56962.28 88888.00 2016-12-27 04:08:38.410 362 11318.89 15.55 56962.68 88888.00 2016-12-27 04:08:38.910 362 11318.63 15.49 56963.11 88888.00 2016-12-27 04:08:39.410 362 11318.37 15.47 56963.46 88888.00 2016-12-27 04:08:39.910 362 11318.13 15.40 56963.90 88888.00 2016-12-27 04:08:40.410 362 11317.79 15.33 56964.30 88888.00 2016-12-27 04:08:40.910 362 11317.49 15.51 56964.74 88888.00 2016-12-27 04:08:41.410 362 11317.18 15.53 56965.13 88888.00 2016-12-27 04:08:41.910 362 11316.88 15.42 56965.50 88888.00 2016-12-27 04:08:42.410 362 11316.52 15.29 56965.91 88888.00 2016-12-27 04:08:42.910 362 11316.24 15.16 56966.29 88888.00 2016-12-27 04:08:43.410 362 11315.93 15.01 56966.65 88888.00 2016-12-27 04:08:43.910 362 11315.62 14.82 56967.00 88888.00 2016-12-27 04:08:44.410 362 11315.35 14.69 56967.32 88888.00 2016-12-27 04:08:44.910 362 11315.06 14.60 56967.67 88888.00 2016-12-27 04:08:45.410 362 11314.71 14.50 56967.93 88888.00 2016-12-27 04:08:45.910 362 11314.42 14.33 56968.22 88888.00 2016-12-27 04:08:46.410 362 11314.16 14.24 56968.53 88888.00 2016-12-27 04:08:46.910 362 11313.79 14.13 56968.83 88888.00 2016-12-27 04:08:47.410 362 11313.41 14.01 56969.09 88888.00 2016-12-27 04:08:47.910 362 11313.12 13.86 56969.35 88888.00 2016-12-27 04:08:48.410 362 11312.78 13.65 56969.57 88888.00 2016-12-27 04:08:48.910 362 11312.37 13.49 56969.80 88888.00 2016-12-27 04:08:49.410 362 11312.05 13.35 56970.01 88888.00 2016-12-27 04:08:49.910 362 11311.71 13.20 56970.27 88888.00 2016-12-27 04:08:50.410 362 11311.34 13.05 56970.49 88888.00 2016-12-27 04:08:50.910 362 11310.93 12.93 56970.76 88888.00 2016-12-27 04:08:51.410 362 11310.59 12.81 56971.08 88888.00 2016-12-27 04:08:51.910 362 11310.15 12.81 56971.41 88888.00 2016-12-27 04:08:52.410 362 11309.74 12.73 56971.62 88888.00 2016-12-27 04:08:52.910 362 11309.36 12.58 56971.85 88888.00 2016-12-27 04:08:53.410 362 11308.85 12.46 56972.09 88888.00 2016-12-27 04:08:53.910 362 11308.34 12.40 56972.37 88888.00 2016-12-27 04:08:54.410 362 11307.87 12.17 56972.70 88888.00 2016-12-27 04:08:54.910 362 11307.38 12.00 56973.06 88888.00 2016-12-27 04:08:55.410 362 11306.90 11.92 56973.40 88888.00 2016-12-27 04:08:55.910 362 11306.41 11.83 56973.83 88888.00 2016-12-27 04:08:56.410 362 11305.96 11.77 56974.29 88888.00 2016-12-27 04:08:56.910 362 11305.44 11.76 56974.80 88888.00 2016-12-27 04:08:57.410 362 11304.96 11.61 56975.40 88888.00 2016-12-27 04:08:57.910 362 11304.52 11.51 56975.97 88888.00 2016-12-27 04:08:58.410 362 11303.97 11.42 56976.55 88888.00 2016-12-27 04:08:58.910 362 11303.44 11.28 56977.19 88888.00 2016-12-27 04:08:59.410 362 11303.02 11.17 56977.83 88888.00 2016-12-27 04:08:59.910 362 11302.60 10.91 56978.47 88888.00 2016-12-27 04:09:00.410 362 11302.08 10.63 56979.32 88888.00 2016-12-27 04:09:00.910 362 11301.68 10.48 56980.29 88888.00 2016-12-27 04:09:01.410 362 11301.25 10.34 56981.22 88888.00 2016-12-27 04:09:01.910 362 11300.77 10.20 56982.18 88888.00 2016-12-27 04:09:02.410 362 11300.36 10.05 56983.23 88888.00 2016-12-27 04:09:02.910 362 11299.93 9.87 56984.31 88888.00 2016-12-27 04:09:03.410 362 11299.45 9.61 56985.44 88888.00 2016-12-27 04:09:03.910 362 11298.95 9.43 56986.57 88888.00 2016-12-27 04:09:04.410 362 11298.46 9.18 56987.77 88888.00 2016-12-27 04:09:04.910 362 11297.90 9.02 56989.02 88888.00 2016-12-27 04:09:05.410 362 11297.30 8.71 56990.23 88888.00 2016-12-27 04:09:05.910 362 11296.75 8.35 56991.43 88888.00 2016-12-27 04:09:06.410 362 11296.17 8.03 56992.59 88888.00 2016-12-27 04:09:06.910 362 11295.43 7.73 56993.73 88888.00 2016-12-27 04:09:07.410 362 11294.68 7.42 56994.88 88888.00 2016-12-27 04:09:07.910 362 11293.98 7.09 56996.03 88888.00 2016-12-27 04:09:08.410 362 11293.20 6.66 56997.16 88888.00 2016-12-27 04:09:08.910 362 11292.44 6.30 56998.26 88888.00 2016-12-27 04:09:09.410 362 11291.66 5.81 56999.41 88888.00 2016-12-27 04:09:09.910 362 11290.85 5.29 57000.54 88888.00 2016-12-27 04:09:10.410 362 11290.02 4.83 57001.60 88888.00 2016-12-27 04:09:10.910 362 11289.32 4.35 57002.71 88888.00 2016-12-27 04:09:11.410 362 11288.56 3.79 57003.75 88888.00 2016-12-27 04:09:11.910 362 11287.71 3.29 57004.84 88888.00 2016-12-27 04:09:12.410 362 11286.97 2.87 57005.96 88888.00 2016-12-27 04:09:12.910 362 11286.16 2.24 57007.08 88888.00 2016-12-27 04:09:13.410 362 11285.29 1.75 57008.14 88888.00 2016-12-27 04:09:13.910 362 11284.42 0.96 57009.04 88888.00 2016-12-27 04:09:14.410 362 11283.53 0.15 57009.87 88888.00 2016-12-27 04:09:14.910 362 11282.57 -0.39 57010.61 88888.00 2016-12-27 04:09:15.410 362 11281.61 -0.87 57011.25 88888.00 2016-12-27 04:09:15.910 362 11280.68 -1.38 57011.74 88888.00 2016-12-27 04:09:16.410 362 11279.73 -2.24 57012.14 88888.00 2016-12-27 04:09:16.910 362 11278.70 -2.97 57012.42 88888.00 2016-12-27 04:09:17.410 362 11277.71 -3.70 57012.57 88888.00 2016-12-27 04:09:17.910 362 11276.78 -4.45 57012.57 88888.00 2016-12-27 04:09:18.410 362 11275.75 -5.25 57012.50 88888.00 2016-12-27 04:09:18.910 362 11274.76 -6.11 57012.32 88888.00 2016-12-27 04:09:19.410 362 11273.78 -6.88 57012.11 88888.00 2016-12-27 04:09:19.910 362 11272.78 -7.64 57011.85 88888.00 2016-12-27 04:09:20.410 362 11271.79 -8.41 57011.50 88888.00 2016-12-27 04:09:20.910 362 11270.89 -9.16 57011.09 88888.00 2016-12-27 04:09:21.410 362 11269.96 -9.99 57010.62 88888.00 2016-12-27 04:09:21.910 362 11269.06 -10.82 57009.99 88888.00 2016-12-27 04:09:22.410 362 11268.16 -11.63 57009.26 88888.00 2016-12-27 04:09:22.910 362 11267.22 -12.43 57008.40 88888.00 2016-12-27 04:09:23.410 362 11266.35 -13.28 57007.54 88888.00 2016-12-27 04:09:23.910 362 11265.48 -14.14 57006.60 88888.00 2016-12-27 04:09:24.410 362 11264.64 -15.05 57005.69 88888.00 2016-12-27 04:09:24.910 362 11263.82 -15.93 57004.80 88888.00 2016-12-27 04:09:25.410 362 11263.03 -16.79 57003.94 88888.00 2016-12-27 04:09:25.910 362 11262.26 -17.64 57003.09 88888.00 2016-12-27 04:09:26.410 362 11261.46 -18.43 57002.28 88888.00 2016-12-27 04:09:26.910 362 11260.51 -19.21 57001.55 88888.00 2016-12-27 04:09:27.410 362 11259.61 -19.95 57000.89 88888.00 2016-12-27 04:09:27.910 362 11258.57 -20.63 57000.25 88888.00 2016-12-27 04:09:28.410 362 11257.45 -21.14 56999.71 88888.00 2016-12-27 04:09:28.910 362 11256.16 -21.43 56999.15 88888.00 2016-12-27 04:09:29.410 362 11254.65 -21.78 56998.45 88888.00 2016-12-27 04:09:29.910 362 11253.14 -22.29 56997.49 88888.00 2016-12-27 04:09:30.410 362 11251.66 -22.84 56996.50 88888.00 2016-12-27 04:09:30.910 362 11250.25 -23.20 56995.52 88888.00 2016-12-27 04:09:31.410 362 11248.75 -23.83 56994.52 88888.00 2016-12-27 04:09:31.910 362 11247.07 -24.47 56993.44 88888.00 2016-12-27 04:09:32.410 362 11245.39 -25.13 56992.23 88888.00 2016-12-27 04:09:32.910 362 11243.79 -25.72 56990.91 88888.00 2016-12-27 04:09:33.410 362 11242.30 -26.49 56989.47 88888.00 2016-12-27 04:09:33.910 362 11240.99 -27.32 56987.99 88888.00 2016-12-27 04:09:34.410 362 11239.80 -28.10 56986.53 88888.00 2016-12-27 04:09:34.910 362 11238.64 -29.00 56985.13 88888.00 2016-12-27 04:09:35.410 362 11237.52 -29.94 56983.78 88888.00 2016-12-27 04:09:35.910 362 11236.53 -31.08 56982.33 88888.00 2016-12-27 04:09:36.410 362 11235.51 -32.19 56980.77 88888.00 2016-12-27 04:09:36.910 362 11234.59 -33.29 56979.15 88888.00 2016-12-27 04:09:37.410 362 11233.78 -34.38 56977.57 88888.00 2016-12-27 04:09:37.910 362 11232.97 -35.37 56976.03 88888.00 2016-12-27 04:09:38.410 362 11232.25 -36.28 56974.55 88888.00 2016-12-27 04:09:38.910 362 11231.61 -37.00 56973.21 88888.00 2016-12-27 04:09:39.410 362 11231.11 -37.63 56972.06 88888.00 2016-12-27 04:09:39.910 362 11230.59 -38.25 56971.02 88888.00 2016-12-27 04:09:40.410 362 11230.16 -38.77 56970.07 88888.00 2016-12-27 04:09:40.910 362 11229.88 -39.30 56969.17 88888.00 2016-12-27 04:09:41.410 362 11229.50 -39.77 56968.33 88888.00 2016-12-27 04:09:41.910 362 11229.05 -40.15 56967.62 88888.00 2016-12-27 04:09:42.410 362 11228.64 -40.50 56966.83 88888.00 2016-12-27 04:09:42.910 362 11228.24 -40.76 56966.06 88888.00 2016-12-27 04:09:43.410 362 11227.76 -40.83 56965.24 88888.00 2016-12-27 04:09:43.910 362 11227.32 -41.01 56964.46 88888.00 2016-12-27 04:09:44.410 362 11226.95 -41.01 56963.71 88888.00 2016-12-27 04:09:44.910 362 11226.63 -40.98 56963.04 88888.00 2016-12-27 04:09:45.410 362 11226.34 -40.90 56962.41 88888.00 2016-12-27 04:09:45.910 362 11226.06 -40.77 56961.96 88888.00 2016-12-27 04:09:46.410 362 11225.76 -40.72 56961.52 88888.00 2016-12-27 04:09:46.910 362 11225.56 -40.56 56961.12 88888.00 2016-12-27 04:09:47.410 362 11225.48 -40.38 56960.84 88888.00 2016-12-27 04:09:47.910 362 11225.28 -40.07 56960.67 88888.00 2016-12-27 04:09:48.410 362 11225.02 -39.80 56960.58 88888.00 2016-12-27 04:09:48.910 362 11224.81 -39.52 56960.61 88888.00 2016-12-27 04:09:49.410 362 11224.63 -39.09 56960.63 88888.00 2016-12-27 04:09:49.910 362 11224.31 -38.68 56960.70 88888.00 2016-12-27 04:09:50.410 362 11223.92 -38.15 56960.76 88888.00 2016-12-27 04:09:50.910 362 11223.64 -37.50 56960.82 88888.00 2016-12-27 04:09:51.410 362 11223.40 -36.85 56960.80 88888.00 2016-12-27 04:09:51.910 362 11223.26 -36.21 56960.87 88888.00 2016-12-27 04:09:52.410 362 11223.31 -35.67 56961.07 88888.00 2016-12-27 04:09:52.910 362 11223.47 -35.26 56961.44 88888.00 2016-12-27 04:09:53.410 362 11223.72 -34.90 56961.87 88888.00 2016-12-27 04:09:53.910 362 11224.06 -34.55 56962.36 88888.00 2016-12-27 04:09:54.410 362 11224.44 -34.36 56962.88 88888.00 2016-12-27 04:09:54.910 362 11224.72 -34.23 56963.51 88888.00 2016-12-27 04:09:55.411 362 11225.09 -34.15 56964.05 88888.00 2016-12-27 04:09:55.911 362 11225.45 -34.15 56964.62 88888.00 2016-12-27 04:09:56.411 362 11225.72 -34.09 56965.16 88888.00 2016-12-27 04:09:56.911 362 11225.97 -34.04 56965.61 88888.00 2016-12-27 04:09:57.411 362 11226.25 -34.07 56966.10 88888.00 2016-12-27 04:09:57.911 362 11226.43 -34.03 56966.57 88888.00 2016-12-27 04:09:58.411 362 11226.57 -33.95 56967.00 88888.00 2016-12-27 04:09:58.911 362 11226.81 -33.88 56967.45 88888.00 2016-12-27 04:09:59.411 362 11227.09 -33.79 56967.94 88888.00 2016-12-27 04:09:59.911 362 11227.33 -33.68 56968.52 88888.00 2016-12-27 04:10:00.411 362 11227.65 -33.53 56969.20 88888.00 2016-12-27 04:10:00.911 362 11228.08 -33.38 56969.91 88888.00 2016-12-27 04:10:01.411 362 11228.55 -33.19 56970.68 88888.00 2016-12-27 04:10:01.911 362 11229.06 -33.04 56971.52 88888.00 2016-12-27 04:10:02.411 362 11229.59 -32.84 56972.46 88888.00 2016-12-27 04:10:02.911 362 11230.08 -32.66 56973.57 88888.00 2016-12-27 04:10:03.411 362 11230.56 -32.43 56974.73 88888.00 2016-12-27 04:10:03.911 362 11231.04 -32.16 56975.95 88888.00 2016-12-27 04:10:04.411 362 11231.44 -31.76 56977.26 88888.00 2016-12-27 04:10:04.911 362 11231.82 -31.38 56978.59 88888.00 2016-12-27 04:10:05.411 362 11232.24 -31.04 56980.01 88888.00 2016-12-27 04:10:05.911 362 11232.68 -30.74 56981.42 88888.00 2016-12-27 04:10:06.411 362 11233.08 -30.50 56982.76 88888.00 2016-12-27 04:10:06.911 362 11233.45 -30.27 56984.06 88888.00 2016-12-27 04:10:07.411 362 11233.84 -30.08 56985.34 88888.00 2016-12-27 04:10:07.911 362 11234.11 -29.92 56986.67 88888.00 2016-12-27 04:10:08.411 362 11234.36 -29.73 56987.90 88888.00 2016-12-27 04:10:08.911 362 11234.67 -29.59 56989.19 88888.00 2016-12-27 04:10:09.411 362 11234.84 -29.46 56990.48 88888.00 2016-12-27 04:10:09.911 362 11235.04 -29.28 56991.73 88888.00 2016-12-27 04:10:10.411 362 11235.28 -29.16 56993.06 88888.00 2016-12-27 04:10:10.911 362 11235.44 -28.96 56994.34 88888.00 2016-12-27 04:10:11.411 362 11235.54 -28.71 56995.62 88888.00 2016-12-27 04:10:11.911 362 11235.77 -28.56 56996.82 88888.00 2016-12-27 04:10:12.411 362 11235.98 -28.46 56998.03 88888.00 2016-12-27 04:10:12.911 362 11236.20 -28.34 56999.24 88888.00 2016-12-27 04:10:13.411 362 11236.37 -28.18 57000.49 88888.00 2016-12-27 04:10:13.911 362 11236.62 -28.11 57001.69 88888.00 2016-12-27 04:10:14.411 362 11236.81 -28.02 57002.81 88888.00 2016-12-27 04:10:14.911 362 11236.96 -28.03 57003.84 88888.00 2016-12-27 04:10:15.411 362 11237.16 -28.09 57004.76 88888.00 2016-12-27 04:10:15.911 362 11237.32 -28.22 57005.55 88888.00 2016-12-27 04:10:16.411 362 11237.45 -28.41 57006.28 88888.00 2016-12-27 04:10:16.911 362 11237.66 -28.64 57007.01 88888.00 2016-12-27 04:10:17.411 362 11237.85 -28.87 57007.71 88888.00 2016-12-27 04:10:17.911 362 11237.94 -29.28 57008.40 88888.00 2016-12-27 04:10:18.411 362 11238.02 -29.57 57009.15 88888.00 2016-12-27 04:10:18.911 362 11238.15 -29.87 57009.87 88888.00 2016-12-27 04:10:19.411 362 11238.18 -30.20 57010.63 88888.00 2016-12-27 04:10:19.911 362 11238.27 -30.49 57011.27 88888.00 2016-12-27 04:10:20.411 362 11238.41 -30.76 57011.92 88888.00 2016-12-27 04:10:20.911 362 11238.55 -31.08 57012.59 88888.00 2016-12-27 04:10:21.411 362 11238.67 -31.35 57013.19 88888.00 2016-12-27 04:10:21.911 362 11238.83 -31.68 57013.78 88888.00 2016-12-27 04:10:22.411 362 11239.02 -31.99 57014.41 88888.00 2016-12-27 04:10:22.911 362 11239.13 -32.25 57015.06 88888.00 2016-12-27 04:10:23.411 362 11239.29 -32.47 57015.71 88888.00 2016-12-27 04:10:23.911 362 11239.50 -32.66 57016.32 88888.00 2016-12-27 04:10:24.411 362 11239.64 -32.84 57016.96 88888.00 2016-12-27 04:10:24.911 362 11239.73 -33.04 57017.64 88888.00 2016-12-27 04:10:25.411 362 11239.85 -33.18 57018.37 88888.00 2016-12-27 04:10:25.911 362 11239.92 -33.29 57019.07 88888.00 2016-12-27 04:10:26.411 362 11239.95 -33.42 57019.78 88888.00 2016-12-27 04:10:26.911 362 11239.97 -33.55 57020.58 88888.00 2016-12-27 04:10:27.411 362 11239.90 -33.67 57021.30 88888.00 2016-12-27 04:10:27.911 362 11239.73 -33.90 57021.97 88888.00 2016-12-27 04:10:28.411 362 11239.60 -34.09 57022.62 88888.00 2016-12-27 04:10:28.911 362 11239.46 -34.30 57023.31 88888.00 2016-12-27 04:10:29.411 362 11239.28 -34.55 57023.89 88888.00 2016-12-27 04:10:29.911 362 11239.14 -34.84 57024.43 88888.00 2016-12-27 04:10:30.411 362 11239.08 -35.09 57024.90 88888.00 2016-12-27 04:10:30.911 362 11238.91 -35.39 57025.38 88888.00 2016-12-27 04:10:31.411 362 11238.73 -35.76 57025.81 88888.00 2016-12-27 04:10:31.911 362 11238.63 -36.01 57026.21 88888.00 2016-12-27 04:10:32.411 362 11238.44 -36.24 57026.47 88888.00 2016-12-27 04:10:32.911 362 11238.21 -36.58 57026.80 88888.00 2016-12-27 04:10:33.411 362 11238.08 -36.81 57027.18 88888.00 2016-12-27 04:10:33.911 362 11237.95 -37.19 57027.42 88888.00 2016-12-27 04:10:34.411 362 11237.80 -37.56 57027.56 88888.00 2016-12-27 04:10:34.911 362 11237.68 -38.04 57027.61 88888.00 2016-12-27 04:10:35.411 362 11237.63 -38.57 57027.56 88888.00 2016-12-27 04:10:35.911 362 11237.51 -39.14 57027.46 88888.00 2016-12-27 04:10:36.411 362 11237.31 -39.72 57027.32 88888.00 2016-12-27 04:10:36.911 362 11237.24 -40.25 57027.11 88888.00 2016-12-27 04:10:37.411 362 11237.17 -40.82 57026.82 88888.00 2016-12-27 04:10:37.911 362 11237.10 -41.38 57026.33 88888.00 2016-12-27 04:10:38.411 362 11237.10 -41.96 57025.78 88888.00 2016-12-27 04:10:38.911 362 11237.16 -42.43 57025.11 88888.00 2016-12-27 04:10:39.411 362 11237.30 -43.00 57024.24 88888.00 2016-12-27 04:10:39.911 362 11237.45 -43.58 57023.36 88888.00 2016-12-27 04:10:40.411 362 11237.67 -44.08 57022.36 88888.00 2016-12-27 04:10:40.911 362 11237.92 -44.58 57021.30 88888.00 2016-12-27 04:10:41.411 362 11238.06 -45.02 57020.23 88888.00 2016-12-27 04:10:41.911 362 11238.24 -45.37 57019.18 88888.00 2016-12-27 04:10:42.411 362 11238.38 -45.74 57018.31 88888.00 2016-12-27 04:10:42.911 362 11238.37 -45.98 57017.50 88888.00 2016-12-27 04:10:43.411 362 11238.32 -46.13 57016.91 88888.00 2016-12-27 04:10:43.911 362 11238.25 -46.28 57016.52 88888.00 2016-12-27 04:10:44.411 362 11238.11 -46.32 57016.23 88888.00 2016-12-27 04:10:44.911 362 11237.95 -46.38 57016.09 88888.00 2016-12-27 04:10:45.411 362 11237.82 -46.38 57016.04 88888.00 2016-12-27 04:10:45.911 362 11237.67 -46.46 57015.97 88888.00 2016-12-27 04:10:46.411 362 11237.48 -46.55 57015.82 88888.00 2016-12-27 04:10:46.911 362 11237.45 -46.69 57015.62 88888.00 2016-12-27 04:10:47.411 362 11237.41 -46.95 57015.37 88888.00 2016-12-27 04:10:47.911 362 11237.42 -47.16 57015.08 88888.00 2016-12-27 04:10:48.411 362 11237.53 -47.42 57014.74 88888.00 2016-12-27 04:10:48.911 362 11237.66 -47.62 57014.36 88888.00 2016-12-27 04:10:49.411 362 11237.69 -47.89 57013.98 88888.00 2016-12-27 04:10:49.911 362 11237.86 -48.15 57013.53 88888.00 2016-12-27 04:10:50.411 362 11238.07 -48.44 57013.02 88888.00 2016-12-27 04:10:50.911 362 11238.13 -48.77 57012.48 88888.00 2016-12-27 04:10:51.411 362 11238.22 -49.07 57011.87 88888.00 2016-12-27 04:10:51.911 362 11238.38 -49.38 57011.16 88888.00 2016-12-27 04:10:52.411 362 11238.56 -49.74 57010.48 88888.00 2016-12-27 04:10:52.911 362 11238.78 -50.06 57009.73 88888.00 2016-12-27 04:10:53.411 362 11238.98 -50.45 57008.94 88888.00 2016-12-27 04:10:53.911 362 11239.24 -50.84 57008.04 88888.00 2016-12-27 04:10:54.411 362 11239.46 -51.20 57007.04 88888.00 2016-12-27 04:10:54.911 362 11239.76 -51.48 57005.83 88888.00 2016-12-27 04:10:55.411 362 11240.11 -51.70 57004.51 88888.00 2016-12-27 04:10:55.911 362 11240.43 -52.04 57003.01 88888.00 2016-12-27 04:10:56.411 362 11240.78 -52.51 57001.31 88888.00 2016-12-27 04:10:56.911 362 11241.12 -52.78 56999.52 88888.00 2016-12-27 04:10:57.411 362 11241.42 -53.09 56997.78 88888.00 2016-12-27 04:10:57.911 362 11241.75 -53.35 56996.08 88888.00 2016-12-27 04:10:58.411 362 11242.12 -53.60 56994.36 88888.00 2016-12-27 04:10:58.911 362 11242.51 -53.93 56992.58 88888.00 2016-12-27 04:10:59.411 362 11242.88 -54.20 56990.79 88888.00 2016-12-27 04:10:59.911 362 11243.26 -54.54 56988.93 88888.00 2016-12-27 04:11:00.411 362 11243.72 -54.96 56986.88 88888.00 2016-12-27 04:11:00.911 362 11244.19 -55.47 56984.74 88888.00 2016-12-27 04:11:01.411 362 11244.70 -55.94 56982.52 88888.00 2016-12-27 04:11:01.911 362 11245.36 -56.41 56980.27 88888.00 2016-12-27 04:11:02.411 362 11245.97 -56.85 56978.02 88888.00 2016-12-27 04:11:02.911 362 11246.42 -57.17 56975.85 88888.00 2016-12-27 04:11:03.411 362 11246.78 -57.43 56973.91 88888.00 2016-12-27 04:11:03.911 362 11247.01 -57.60 56972.23 88888.00 2016-12-27 04:11:04.411 362 11247.15 -57.67 56970.87 88888.00 2016-12-27 04:11:04.911 362 11247.24 -57.63 56969.81 88888.00 2016-12-27 04:11:05.411 362 11247.26 -57.54 56969.11 88888.00 2016-12-27 04:11:05.911 362 11247.20 -57.32 56968.69 88888.00 2016-12-27 04:11:06.411 362 11247.21 -56.86 56968.48 88888.00 2016-12-27 04:11:06.911 362 11247.18 -56.58 56968.46 88888.00 2016-12-27 04:11:07.411 362 11247.15 -56.48 56968.41 88888.00 2016-12-27 04:11:07.911 362 11247.17 -56.38 56968.33 88888.00 2016-12-27 04:11:08.411 362 11247.40 -56.33 56968.22 88888.00 2016-12-27 04:11:08.911 362 11247.67 -56.25 56967.98 88888.00 2016-12-27 04:11:09.411 362 11247.93 -56.13 56967.60 88888.00 2016-12-27 04:11:09.911 362 11248.26 -56.11 56966.96 88888.00 2016-12-27 04:11:10.411 362 11248.64 -56.07 56966.16 88888.00 2016-12-27 04:11:10.911 362 11248.95 -55.89 56965.29 88888.00 2016-12-27 04:11:11.411 362 11249.26 -55.57 56964.41 88888.00 2016-12-27 04:11:11.911 362 11249.51 -55.26 56963.44 88888.00 2016-12-27 04:11:12.411 362 11249.68 -54.83 56962.23 88888.00 2016-12-27 04:11:12.911 362 11249.90 -54.43 56960.65 88888.00 2016-12-27 04:11:13.411 362 11250.26 -54.19 56958.81 88888.00 2016-12-27 04:11:13.911 362 11250.59 -53.97 56956.64 88888.00 2016-12-27 04:11:14.411 362 11250.97 -53.86 56954.32 88888.00 2016-12-27 04:11:14.911 362 11251.45 -53.90 56952.02 88888.00 2016-12-27 04:11:15.411 362 11251.83 -54.01 56949.70 88888.00 2016-12-27 04:11:15.911 362 11252.08 -54.10 56947.35 88888.00 2016-12-27 04:11:16.411 362 11252.34 -54.35 56945.01 88888.00 2016-12-27 04:11:16.911 362 11252.60 -54.67 56942.73 88888.00 2016-12-27 04:11:17.411 362 11252.74 -55.11 56940.45 88888.00 2016-12-27 04:11:17.911 362 11252.89 -55.46 56938.23 88888.00 2016-12-27 04:11:18.411 362 11253.08 -55.86 56936.16 88888.00 2016-12-27 04:11:18.911 362 11253.21 -56.58 56934.23 88888.00 2016-12-27 04:11:19.411 362 11253.29 -57.06 56932.58 88888.00 2016-12-27 04:11:19.911 362 11253.31 -57.43 56931.11 88888.00 2016-12-27 04:11:20.411 362 11253.32 -57.75 56929.79 88888.00 2016-12-27 04:11:20.911 362 11253.22 -57.98 56928.62 88888.00 2016-12-27 04:11:21.411 362 11253.11 -58.19 56927.68 88888.00 2016-12-27 04:11:21.911 362 11253.00 -58.41 56926.84 88888.00 2016-12-27 04:11:22.411 362 11252.76 -58.66 56926.03 88888.00 2016-12-27 04:11:22.911 362 11252.66 -59.03 56925.11 88888.00 2016-12-27 04:11:23.411 362 11252.78 -59.57 56923.85 88888.00 2016-12-27 04:11:23.911 362 11253.09 -60.18 56922.28 88888.00 2016-12-27 04:11:24.411 362 11253.50 -60.73 56920.52 88888.00 2016-12-27 04:11:24.911 362 11253.98 -61.28 56918.66 88888.00 2016-12-27 04:11:25.411 362 11254.39 -61.75 56916.76 88888.00 2016-12-27 04:11:25.911 362 11254.72 -62.12 56914.82 88888.00 2016-12-27 04:11:26.411 362 11254.99 -62.45 56912.96 88888.00 2016-12-27 04:11:26.911 362 11255.17 -62.59 56911.31 88888.00 2016-12-27 04:11:27.411 362 11255.21 -62.66 56909.84 88888.00 2016-12-27 04:11:27.911 362 11255.13 -62.66 56908.62 88888.00 2016-12-27 04:11:28.411 362 11254.97 -62.59 56907.59 88888.00 2016-12-27 04:11:28.911 362 11254.63 -62.50 56906.72 88888.00 2016-12-27 04:11:29.411 362 11254.26 -62.43 56906.00 88888.00 2016-12-27 04:11:29.911 362 11253.93 -62.49 56905.34 88888.00 2016-12-27 04:11:30.411 362 11253.68 -62.58 56904.78 88888.00 2016-12-27 04:11:30.911 362 11253.53 -62.74 56904.31 88888.00 2016-12-27 04:11:31.411 362 11253.53 -62.99 56903.80 88888.00 2016-12-27 04:11:31.911 362 11253.64 -63.26 56903.29 88888.00 2016-12-27 04:11:32.411 362 11253.71 -63.45 56902.78 88888.00 2016-12-27 04:11:32.911 362 11253.73 -63.67 56902.23 88888.00 2016-12-27 04:11:33.411 362 11253.74 -63.90 56901.62 88888.00 2016-12-27 04:11:33.911 362 11253.72 -64.08 56900.95 88888.00 2016-12-27 04:11:34.411 362 11253.77 -64.27 56900.06 88888.00 2016-12-27 04:11:34.911 362 11253.92 -64.55 56899.02 88888.00 2016-12-27 04:11:35.411 362 11254.07 -64.90 56897.89 88888.00 2016-12-27 04:11:35.911 362 11254.23 -65.29 56896.63 88888.00 2016-12-27 04:11:36.411 362 11254.41 -65.72 56895.33 88888.00 2016-12-27 04:11:36.911 362 11254.51 -66.19 56893.92 88888.00 2016-12-27 04:11:37.411 362 11254.57 -66.58 56892.44 88888.00 2016-12-27 04:11:37.911 362 11254.68 -66.83 56890.79 88888.00 2016-12-27 04:11:38.411 362 11254.89 -67.01 56888.92 88888.00 2016-12-27 04:11:38.911 362 11255.11 -67.36 56886.79 88888.00 2016-12-27 04:11:39.411 362 11255.39 -67.78 56884.50 88888.00 2016-12-27 04:11:39.911 362 11255.81 -68.23 56882.20 88888.00 2016-12-27 04:11:40.411 362 11256.16 -68.69 56879.99 88888.00 2016-12-27 04:11:40.911 362 11256.46 -69.02 56877.89 88888.00 2016-12-27 04:11:41.411 362 11256.83 -69.27 56875.99 88888.00 2016-12-27 04:11:41.911 362 11257.04 -69.31 56874.23 88888.00 2016-12-27 04:11:42.411 362 11257.08 -69.06 56872.54 88888.00 2016-12-27 04:11:42.911 362 11257.00 -68.63 56870.85 88888.00 2016-12-27 04:11:43.411 362 11256.84 -68.12 56869.12 88888.00 2016-12-27 04:11:43.911 362 11256.60 -67.57 56867.49 88888.00 2016-12-27 04:11:44.411 362 11256.44 -67.21 56865.90 88888.00 2016-12-27 04:11:44.911 362 11256.29 -67.01 56864.49 88888.00 2016-12-27 04:11:45.411 362 11256.04 -66.95 56863.26 88888.00 2016-12-27 04:11:45.911 362 11255.75 -67.05 56862.16 88888.00 2016-12-27 04:11:46.411 362 11255.48 -67.28 56861.21 88888.00 2016-12-27 04:11:46.911 362 11255.19 -67.53 56860.29 88888.00 2016-12-27 04:11:47.411 362 11254.71 -67.57 56859.40 88888.00 2016-12-27 04:11:47.911 362 11254.14 -67.60 56858.59 88888.00 2016-12-27 04:11:48.411 362 11253.56 -67.80 56857.63 88888.00 2016-12-27 04:11:48.911 362 11253.08 -68.18 56856.63 88888.00 2016-12-27 04:11:49.411 362 11252.83 -68.68 56855.68 88888.00 2016-12-27 04:11:49.911 362 11252.70 -69.26 56854.84 88888.00 2016-12-27 04:11:50.412 362 11252.66 -69.85 56854.09 88888.00 2016-12-27 04:11:50.912 362 11252.69 -70.35 56853.29 88888.00 2016-12-27 04:11:51.412 362 11252.89 -70.84 56852.43 88888.00 2016-12-27 04:11:51.912 362 11253.08 -71.28 56851.65 88888.00 2016-12-27 04:11:52.412 362 11253.21 -71.70 56851.07 88888.00 2016-12-27 04:11:52.912 362 11253.39 -72.08 56850.63 88888.00 2016-12-27 04:11:53.412 362 11253.80 -72.37 56850.16 88888.00 2016-12-27 04:11:53.912 362 11254.29 -72.63 56849.70 88888.00 2016-12-27 04:11:54.412 362 11254.95 -72.73 56849.19 88888.00 2016-12-27 04:11:54.912 362 11255.68 -72.80 56848.54 88888.00 2016-12-27 04:11:55.412 362 11256.29 -72.79 56847.65 88888.00 2016-12-27 04:11:55.912 362 11256.66 -72.75 56846.87 88888.00 2016-12-27 04:11:56.412 362 11256.76 -72.77 56846.05 88888.00 2016-12-27 04:11:56.912 362 11256.73 -72.90 56845.09 88888.00 2016-12-27 04:11:57.412 362 11256.69 -73.09 56844.02 88888.00 2016-12-27 04:11:57.912 362 11256.71 -73.55 56842.87 88888.00 2016-12-27 04:11:58.412 362 11256.95 -74.15 56841.86 88888.00 2016-12-27 04:11:58.912 362 11257.38 -74.77 56841.09 88888.00 2016-12-27 04:11:59.412 362 11258.01 -75.38 56840.46 88888.00 2016-12-27 04:11:59.912 362 11258.74 -75.97 56839.98 88888.00 2016-12-27 04:12:00.412 362 11259.34 -76.57 56839.69 88888.00 2016-12-27 04:12:00.912 362 11259.82 -77.10 56839.58 88888.00 2016-12-27 04:12:01.412 362 11260.18 -77.70 56839.65 88888.00 2016-12-27 04:12:01.912 362 11260.46 -78.36 56839.74 88888.00 2016-12-27 04:12:02.412 362 11260.70 -78.98 56839.85 88888.00 2016-12-27 04:12:02.912 362 11260.98 -79.60 56840.10 88888.00 2016-12-27 04:12:03.412 362 11261.16 -80.12 56840.41 88888.00 2016-12-27 04:12:03.912 362 11261.29 -80.48 56840.65 88888.00 2016-12-27 04:12:04.412 362 11261.46 -80.76 56840.85 88888.00 2016-12-27 04:12:04.912 362 11261.60 -81.02 56841.09 88888.00 2016-12-27 04:12:05.412 362 11261.60 -81.24 56841.42 88888.00 2016-12-27 04:12:05.912 362 11261.39 -81.57 56841.82 88888.00 2016-12-27 04:12:06.412 362 11261.14 -82.11 56842.23 88888.00 2016-12-27 04:12:06.912 362 11260.74 -82.75 56842.65 88888.00 2016-12-27 04:12:07.412 362 11260.42 -83.48 56843.10 88888.00 2016-12-27 04:12:07.912 362 11260.16 -84.34 56843.54 88888.00 2016-12-27 04:12:08.412 362 11259.83 -85.19 56843.92 88888.00 2016-12-27 04:12:08.912 362 11259.33 -85.94 56844.20 88888.00 2016-12-27 04:12:09.412 362 11258.73 -86.66 56844.52 88888.00 2016-12-27 04:12:09.912 362 11258.27 -87.19 56844.66 88888.00 2016-12-27 04:12:10.412 362 11258.09 -87.58 56844.64 88888.00 2016-12-27 04:12:10.912 362 11258.33 -87.87 56844.60 88888.00 2016-12-27 04:12:11.412 362 11259.06 -88.12 56844.64 88888.00 2016-12-27 04:12:11.912 362 11260.16 -88.30 56844.79 88888.00 2016-12-27 04:12:12.412 362 11261.51 -88.30 56845.04 88888.00 2016-12-27 04:12:12.912 362 11263.16 -88.17 56845.33 88888.00 2016-12-27 04:12:13.412 362 11264.59 -87.96 56845.65 88888.00 2016-12-27 04:12:13.912 362 11265.73 -87.54 56846.01 88888.00 2016-12-27 04:12:14.412 362 11266.71 -86.93 56846.39 88888.00 2016-12-27 04:12:14.912 362 11267.42 -86.25 56846.71 88888.00 2016-12-27 04:12:15.412 362 11267.65 -85.63 56847.16 88888.00 2016-12-27 04:12:15.912 362 11267.57 -84.98 56847.80 88888.00 2016-12-27 04:12:16.412 362 11267.25 -84.42 56848.54 88888.00 2016-12-27 04:12:16.912 362 11266.84 -84.01 56849.44 88888.00 2016-12-27 04:12:17.412 362 11266.45 -83.70 56850.47 88888.00 2016-12-27 04:12:17.912 362 11266.07 -83.54 56851.40 88888.00 2016-12-27 04:12:18.412 362 11265.47 -83.65 56852.17 88888.00 2016-12-27 04:12:18.912 362 11264.77 -83.86 56852.72 88888.00 2016-12-27 04:12:19.412 362 11264.06 -84.13 56853.10 88888.00 2016-12-27 04:12:19.912 362 11263.41 -84.43 56853.51 88888.00 2016-12-27 04:12:20.412 362 11262.71 -84.71 56853.94 88888.00 2016-12-27 04:12:20.912 362 11262.11 -85.02 56854.33 88888.00 2016-12-27 04:12:21.412 362 11261.72 -85.53 56854.77 88888.00 2016-12-27 04:12:21.912 362 11261.63 -86.28 56855.42 88888.00 2016-12-27 04:12:22.412 362 11261.94 -87.00 56856.11 88888.00 2016-12-27 04:12:22.912 362 11262.52 -87.87 56856.84 88888.00 2016-12-27 04:12:23.412 362 11263.29 -89.07 56857.21 88888.00 2016-12-27 04:12:23.912 362 11264.17 -90.49 56857.44 88888.00 2016-12-27 04:12:24.412 362 11265.37 -91.95 56857.53 88888.00 2016-12-27 04:12:24.912 362 11266.85 -93.35 56857.49 88888.00 2016-12-27 04:12:25.412 362 11268.29 -94.68 56857.44 88888.00 2016-12-27 04:12:25.912 362 11269.65 -95.89 56857.24 88888.00 2016-12-27 04:12:26.412 362 11270.86 -97.03 56856.95 88888.00 2016-12-27 04:12:26.912 362 11271.74 -97.85 56856.64 88888.00 2016-12-27 04:12:27.412 362 11272.57 -98.46 56856.37 88888.00 2016-12-27 04:12:27.912 362 11273.32 -99.00 56856.06 88888.00 2016-12-27 04:12:28.412 362 11273.92 -99.59 56855.72 88888.00 2016-12-27 04:12:28.912 362 11274.59 -100.20 56855.17 88888.00 2016-12-27 04:12:29.412 362 11275.35 -100.82 56854.52 88888.00 2016-12-27 04:12:29.912 362 11276.17 -101.43 56854.02 88888.00 2016-12-27 04:12:30.412 362 11277.01 -101.93 56853.61 88888.00 2016-12-27 04:12:30.912 362 11277.71 -102.31 56853.41 88888.00 2016-12-27 04:12:31.412 362 11278.25 -102.63 56853.51 88888.00 2016-12-27 04:12:31.912 362 11278.59 -102.74 56854.02 88888.00 2016-12-27 04:12:32.412 362 11278.82 -102.83 56854.79 88888.00 2016-12-27 04:12:32.912 362 11278.95 -102.84 56855.73 88888.00 2016-12-27 04:12:33.412 362 11278.96 -102.88 56856.73 88888.00 2016-12-27 04:12:33.912 362 11278.84 -102.84 56857.74 88888.00 2016-12-27 04:12:34.412 362 11278.90 -102.94 56858.70 88888.00 2016-12-27 04:12:34.912 362 11279.01 -102.94 56859.83 88888.00 2016-12-27 04:12:35.412 362 11279.07 -103.00 56861.19 88888.00 2016-12-27 04:12:35.912 362 11279.21 -103.00 56862.74 88888.00 2016-12-27 04:12:36.412 362 11279.38 -103.11 56864.40 88888.00 2016-12-27 04:12:36.912 362 11279.42 -103.29 56866.16 88888.00 2016-12-27 04:12:37.412 362 11279.38 -103.48 56867.96 88888.00 2016-12-27 04:12:37.912 362 11279.35 -103.67 56869.80 88888.00 2016-12-27 04:12:38.412 362 11279.20 -103.96 56871.69 88888.00 2016-12-27 04:12:38.912 362 11278.96 -104.16 56873.68 88888.00 2016-12-27 04:12:39.412 362 11278.81 -104.29 56875.71 88888.00 2016-12-27 04:12:39.912 362 11278.58 -104.36 56877.81 88888.00 2016-12-27 04:12:40.412 362 11278.28 -104.43 56879.96 88888.00 2016-12-27 04:12:40.912 362 11277.93 -104.57 56882.17 88888.00 2016-12-27 04:12:41.412 362 11277.62 -104.61 56884.41 88888.00 2016-12-27 04:12:41.912 362 11277.31 -104.60 56886.53 88888.00 2016-12-27 04:12:42.412 362 11277.06 -104.77 56888.60 88888.00 2016-12-27 04:12:42.912 362 11276.82 -104.96 56890.73 88888.00 2016-12-27 04:12:43.412 362 11276.65 -105.08 56892.84 88888.00 2016-12-27 04:12:43.912 362 11276.63 -104.99 56894.89 88888.00 2016-12-27 04:12:44.412 362 11276.74 -105.01 56896.84 88888.00 2016-12-27 04:12:44.912 362 11276.85 -105.03 56898.56 88888.00 2016-12-27 04:12:45.412 362 11277.05 -104.98 56900.15 88888.00 2016-12-27 04:12:45.912 362 11277.35 -105.05 56901.58 88888.00 2016-12-27 04:12:46.412 362 11277.54 -105.18 56903.01 88888.00 2016-12-27 04:12:46.912 362 11277.70 -105.23 56904.26 88888.00 2016-12-27 04:12:47.412 362 11277.95 -105.44 56905.37 88888.00 2016-12-27 04:12:47.912 362 11278.21 -105.69 56906.49 88888.00 2016-12-27 04:12:48.412 362 11278.44 -106.00 56907.52 88888.00 2016-12-27 04:12:48.912 362 11278.67 -106.25 56908.53 88888.00 2016-12-27 04:12:49.412 362 11278.97 -106.65 56909.54 88888.00 2016-12-27 04:12:49.912 362 11279.27 -107.15 56910.52 88888.00 2016-12-27 04:12:50.412 362 11279.49 -107.66 56911.50 88888.00 2016-12-27 04:12:50.912 362 11279.74 -108.18 56912.38 88888.00 2016-12-27 04:12:51.412 362 11279.87 -108.76 56913.20 88888.00 2016-12-27 04:12:51.912 362 11279.92 -109.37 56913.94 88888.00 2016-12-27 04:12:52.412 362 11279.85 -110.11 56914.60 88888.00 2016-12-27 04:12:52.912 362 11279.66 -110.80 56915.17 88888.00 2016-12-27 04:12:53.412 362 11279.44 -111.42 56915.61 88888.00 2016-12-27 04:12:53.912 362 11279.16 -112.08 56915.91 88888.00 2016-12-27 04:12:54.412 362 11278.84 -112.80 56916.16 88888.00 2016-12-27 04:12:54.912 362 11278.39 -113.60 56916.21 88888.00 2016-12-27 04:12:55.412 362 11277.97 -114.42 56916.15 88888.00 2016-12-27 04:12:55.912 362 11277.60 -115.37 56916.02 88888.00 2016-12-27 04:12:56.412 362 11277.29 -116.15 56915.94 88888.00 2016-12-27 04:12:56.912 362 11277.12 -116.87 56915.84 88888.00 2016-12-27 04:12:57.412 362 11277.05 -117.68 56915.72 88888.00 2016-12-27 04:12:57.912 362 11277.02 -118.51 56915.61 88888.00 2016-12-27 04:12:58.412 362 11276.74 -119.26 56915.50 88888.00 2016-12-27 04:12:58.912 362 11276.53 -119.96 56915.33 88888.00 2016-12-27 04:12:59.412 362 11276.50 -120.84 56915.22 88888.00 2016-12-27 04:12:59.912 362 11276.36 -121.54 56915.07 88888.00 2016-12-27 04:13:00.412 362 11276.30 -122.23 56914.98 88888.00 2016-12-27 04:13:00.912 362 11276.31 -122.86 56914.88 88888.00 2016-12-27 04:13:01.412 362 11276.29 -123.45 56914.88 88888.00 2016-12-27 04:13:01.912 362 11276.13 -124.00 56914.93 88888.00 2016-12-27 04:13:02.412 362 11275.97 -124.48 56914.95 88888.00 2016-12-27 04:13:02.912 362 11275.75 -124.96 56915.03 88888.00 2016-12-27 04:13:03.412 362 11275.52 -125.55 56915.08 88888.00 2016-12-27 04:13:03.912 362 11275.27 -126.12 56915.20 88888.00 2016-12-27 04:13:04.412 362 11275.27 -126.51 56915.33 88888.00 2016-12-27 04:13:04.912 362 11275.47 -126.75 56915.54 88888.00 2016-12-27 04:13:05.412 362 11275.81 -126.79 56915.81 88888.00 2016-12-27 04:13:05.912 362 11276.26 -126.57 56916.10 88888.00 2016-12-27 04:13:06.412 362 11276.63 -126.33 56916.35 88888.00 2016-12-27 04:13:06.912 362 11276.95 -125.84 56916.55 88888.00 2016-12-27 04:13:07.412 362 11277.19 -125.36 56916.79 88888.00 2016-12-27 04:13:07.912 362 11277.22 -124.85 56917.00 88888.00 2016-12-27 04:13:08.412 362 11277.06 -124.33 56917.23 88888.00 2016-12-27 04:13:08.912 362 11276.87 -123.87 56917.41 88888.00 2016-12-27 04:13:09.412 362 11276.65 -123.48 56917.63 88888.00 2016-12-27 04:13:09.912 362 11276.40 -123.20 56917.84 88888.00 2016-12-27 04:13:10.412 362 11276.29 -122.98 56918.01 88888.00 2016-12-27 04:13:10.912 362 11276.33 -122.78 56918.15 88888.00 2016-12-27 04:13:11.412 362 11276.51 -122.77 56918.32 88888.00 2016-12-27 04:13:11.912 362 11276.79 -122.74 56918.46 88888.00 2016-12-27 04:13:12.412 362 11277.30 -122.81 56918.61 88888.00 2016-12-27 04:13:12.912 362 11277.79 -122.88 56918.92 88888.00 2016-12-27 04:13:13.412 362 11278.30 -122.92 56919.40 88888.00 2016-12-27 04:13:13.912 362 11278.81 -122.87 56920.04 88888.00 2016-12-27 04:13:14.412 362 11279.29 -122.84 56920.88 88888.00 2016-12-27 04:13:14.912 362 11279.65 -122.85 56921.87 88888.00 2016-12-27 04:13:15.412 362 11279.92 -122.86 56922.93 88888.00 2016-12-27 04:13:15.912 362 11280.09 -122.88 56924.11 88888.00 2016-12-27 04:13:16.412 362 11280.02 -122.92 56925.31 88888.00 2016-12-27 04:13:16.912 362 11279.72 -123.05 56926.42 88888.00 2016-12-27 04:13:17.412 362 11279.39 -123.34 56927.49 88888.00 2016-12-27 04:13:17.912 362 11278.92 -123.73 56928.59 88888.00 2016-12-27 04:13:18.412 362 11278.26 -124.20 56929.62 88888.00 2016-12-27 04:13:18.912 362 11277.50 -124.63 56930.72 88888.00 2016-12-27 04:13:19.412 362 11276.67 -124.99 56931.83 88888.00 2016-12-27 04:13:19.912 362 11275.82 -125.17 56932.88 88888.00 2016-12-27 04:13:20.412 362 11275.07 -125.26 56933.85 88888.00 2016-12-27 04:13:20.912 362 11274.42 -125.45 56934.80 88888.00 2016-12-27 04:13:21.412 362 11273.73 -125.65 56935.76 88888.00 2016-12-27 04:13:21.912 362 11273.00 -125.76 56936.77 88888.00 2016-12-27 04:13:22.412 362 11272.39 -125.86 56937.79 88888.00 2016-12-27 04:13:22.912 362 11271.81 -125.93 56938.85 88888.00 2016-12-27 04:13:23.412 362 11271.16 -126.07 56939.94 88888.00 2016-12-27 04:13:23.912 362 11270.40 -126.21 56941.07 88888.00 2016-12-27 04:13:24.412 362 11269.51 -126.34 56942.14 88888.00 2016-12-27 04:13:24.912 362 11268.47 -126.58 56943.09 88888.00 2016-12-27 04:13:25.412 362 11267.30 -127.08 56943.96 88888.00 2016-12-27 04:13:25.912 362 11266.14 -127.67 56944.75 88888.00 2016-12-27 04:13:26.412 362 11264.92 -128.42 56945.43 88888.00 2016-12-27 04:13:26.912 362 11263.78 -129.25 56946.01 88888.00 2016-12-27 04:13:27.412 362 11262.70 -130.28 56946.53 88888.00 2016-12-27 04:13:27.912 362 11261.67 -131.35 56946.91 88888.00 2016-12-27 04:13:28.412 362 11260.74 -132.38 56947.32 88888.00 2016-12-27 04:13:28.912 362 11259.93 -133.26 56947.83 88888.00 2016-12-27 04:13:29.412 362 11259.29 -134.07 56948.34 88888.00 2016-12-27 04:13:29.912 362 11258.67 -134.79 56948.83 88888.00 2016-12-27 04:13:30.412 362 11258.05 -135.50 56949.40 88888.00 2016-12-27 04:13:30.912 362 11257.57 -136.14 56949.95 88888.00 2016-12-27 04:13:31.412 362 11257.00 -136.73 56950.54 88888.00 2016-12-27 04:13:31.912 362 11256.37 -137.17 56951.23 88888.00 2016-12-27 04:13:32.412 362 11255.75 -137.83 56951.90 88888.00 2016-12-27 04:13:32.912 362 11255.10 -138.42 56952.65 88888.00 2016-12-27 04:13:33.412 362 11254.51 -138.98 56953.43 88888.00 2016-12-27 04:13:33.912 362 11253.99 -139.46 56954.29 88888.00 2016-12-27 04:13:34.412 362 11253.46 -139.88 56955.16 88888.00 2016-12-27 04:13:34.912 362 11253.10 -140.11 56956.05 88888.00 2016-12-27 04:13:35.412 362 11252.85 -140.36 56956.97 88888.00 2016-12-27 04:13:35.912 362 11252.69 -140.60 56957.97 88888.00 2016-12-27 04:13:36.412 362 11252.47 -140.86 56959.01 88888.00 2016-12-27 04:13:36.912 362 11252.19 -141.04 56960.16 88888.00 2016-12-27 04:13:37.412 362 11251.96 -141.15 56961.39 88888.00 2016-12-27 04:13:37.912 362 11251.71 -141.29 56962.57 88888.00 2016-12-27 04:13:38.412 362 11251.54 -141.30 56963.65 88888.00 2016-12-27 04:13:38.912 362 11251.52 -141.29 56964.73 88888.00 2016-12-27 04:13:39.412 362 11251.45 -141.23 56965.78 88888.00 2016-12-27 04:13:39.912 362 11251.44 -141.18 56966.78 88888.00 2016-12-27 04:13:40.412 362 11251.45 -140.79 56967.77 88888.00 2016-12-27 04:13:40.912 362 11251.57 -140.38 56968.66 88888.00 2016-12-27 04:13:41.412 362 11251.49 -139.95 56969.42 88888.00 2016-12-27 04:13:41.912 362 11251.27 -139.67 56970.04 88888.00 2016-12-27 04:13:42.412 362 11251.06 -139.40 56970.45 88888.00 2016-12-27 04:13:42.912 362 11250.79 -139.24 56970.68 88888.00 2016-12-27 04:13:43.412 362 11250.52 -139.03 56970.69 88888.00 2016-12-27 04:13:43.912 362 11250.27 -138.97 56970.52 88888.00 2016-12-27 04:13:44.412 362 11249.97 -139.12 56970.17 88888.00 2016-12-27 04:13:44.912 362 11249.56 -139.28 56969.75 88888.00 2016-12-27 04:13:45.412 362 11249.19 -139.73 56969.10 88888.00 2016-12-27 04:13:45.912 362 11248.77 -140.23 56968.27 88888.00 2016-12-27 04:13:46.412 362 11248.19 -140.75 56967.38 88888.00 2016-12-27 04:13:46.912 362 11247.52 -141.22 56966.35 88888.00 2016-12-27 04:13:47.412 362 11246.80 -141.79 56965.18 88888.00 2016-12-27 04:13:47.912 362 11246.13 -142.56 56963.82 88888.00 2016-12-27 04:13:48.412 362 11245.55 -143.26 56962.48 88888.00 2016-12-27 04:13:48.912 362 11245.06 -144.20 56961.16 88888.00 2016-12-27 04:13:49.412 362 11244.49 -145.29 56959.86 88888.00 2016-12-27 04:13:49.912 362 11244.00 -146.18 56958.78 88888.00 2016-12-27 04:13:50.412 362 11243.58 -147.10 56957.79 88888.00 2016-12-27 04:13:50.912 362 11243.15 -148.00 56957.08 88888.00 2016-12-27 04:13:51.412 362 11242.81 -148.79 56956.65 88888.00 2016-12-27 04:13:51.912 362 11242.51 -149.53 56956.45 88888.00 2016-12-27 04:13:52.412 362 11242.19 -150.19 56956.35 88888.00 2016-12-27 04:13:52.912 362 11241.93 -150.73 56956.39 88888.00 2016-12-27 04:13:53.412 362 11241.73 -151.32 56956.60 88888.00 2016-12-27 04:13:53.912 362 11241.49 -151.97 56956.89 88888.00 2016-12-27 04:13:54.412 362 11241.09 -152.64 56957.21 88888.00 2016-12-27 04:13:54.912 362 11240.70 -153.29 56957.60 88888.00 2016-12-27 04:13:55.412 362 11240.29 -153.93 56957.98 88888.00 2016-12-27 04:13:55.912 362 11239.67 -154.60 56958.36 88888.00 2016-12-27 04:13:56.412 362 11238.87 -155.13 56958.89 88888.00 2016-12-27 04:13:56.912 362 11238.04 -155.77 56959.46 88888.00 2016-12-27 04:13:57.412 362 11237.17 -156.35 56959.90 88888.00 2016-12-27 04:13:57.912 362 11236.29 -156.99 56960.30 88888.00 2016-12-27 04:13:58.412 362 11235.58 -157.60 56960.69 88888.00 2016-12-27 04:13:58.912 362 11234.94 -158.07 56961.01 88888.00 2016-12-27 04:13:59.412 362 11234.25 -158.66 56961.29 88888.00 2016-12-27 04:13:59.912 362 11233.84 -159.18 56961.57 88888.00 2016-12-27 04:14:00.412 362 11233.53 -159.68 56961.86 88888.00 2016-12-27 04:14:00.912 362 11233.32 -160.13 56962.21 88888.00 2016-12-27 04:14:01.412 362 11233.34 -160.41 56962.64 88888.00 2016-12-27 04:14:01.912 362 11233.56 -160.63 56963.20 88888.00 2016-12-27 04:14:02.412 362 11233.89 -160.66 56963.85 88888.00 2016-12-27 04:14:02.912 362 11234.41 -160.62 56964.63 88888.00 2016-12-27 04:14:03.412 362 11234.98 -160.54 56965.67 88888.00 2016-12-27 04:14:03.912 362 11235.68 -160.11 56966.99 88888.00 2016-12-27 04:14:04.412 362 11236.48 -159.60 56968.56 88888.00 2016-12-27 04:14:04.912 362 11237.25 -159.02 56970.23 88888.00 2016-12-27 04:14:05.413 362 11238.08 -158.24 56972.16 88888.00 2016-12-27 04:14:05.913 362 11238.72 -157.29 56974.28 88888.00 2016-12-27 04:14:06.413 362 11239.22 -156.30 56976.43 88888.00 2016-12-27 04:14:06.913 362 11239.70 -155.25 56978.49 88888.00 2016-12-27 04:14:07.413 362 11239.99 -154.11 56980.46 88888.00 2016-12-27 04:14:07.913 362 11240.12 -152.93 56982.25 88888.00 2016-12-27 04:14:08.413 362 11240.13 -151.66 56983.95 88888.00 2016-12-27 04:14:08.913 362 11239.97 -150.42 56985.59 88888.00 2016-12-27 04:14:09.413 362 11239.56 -149.20 56987.01 88888.00 2016-12-27 04:14:09.913 362 11238.99 -148.04 56988.23 88888.00 2016-12-27 04:14:10.413 362 11238.21 -147.08 56989.39 88888.00 2016-12-27 04:14:10.913 362 11237.26 -146.31 56990.40 88888.00 2016-12-27 04:14:11.413 362 11236.21 -145.79 56991.20 88888.00 2016-12-27 04:14:11.913 362 11235.02 -145.33 56991.94 88888.00 2016-12-27 04:14:12.413 362 11233.69 -145.10 56992.64 88888.00 2016-12-27 04:14:12.913 362 11232.34 -144.89 56993.36 88888.00 2016-12-27 04:14:13.413 362 11231.14 -144.67 56994.05 88888.00 2016-12-27 04:14:13.913 362 11229.96 -144.50 56994.84 88888.00 2016-12-27 04:14:14.413 362 11228.72 -144.43 56995.66 88888.00 2016-12-27 04:14:14.913 362 11227.52 -144.43 56996.39 88888.00 2016-12-27 04:14:15.413 362 11226.26 -144.50 56997.09 88888.00 2016-12-27 04:14:15.913 362 11224.91 -144.55 56997.75 88888.00 2016-12-27 04:14:16.413 362 11223.55 -144.70 56998.34 88888.00 2016-12-27 04:14:16.913 362 11222.10 -144.92 56998.86 88888.00 2016-12-27 04:14:17.413 362 11220.60 -145.24 56999.34 88888.00 2016-12-27 04:14:17.913 362 11219.24 -145.53 56999.83 88888.00 2016-12-27 04:14:18.413 362 11217.93 -145.89 57000.29 88888.00 2016-12-27 04:14:18.913 362 11216.59 -146.19 57000.88 88888.00 2016-12-27 04:14:19.413 362 11215.25 -146.46 57001.55 88888.00 2016-12-27 04:14:19.913 362 11213.93 -146.83 57002.23 88888.00 2016-12-27 04:14:20.413 362 11212.56 -147.23 57002.92 88888.00 2016-12-27 04:14:20.913 362 11211.21 -147.68 57003.58 88888.00 2016-12-27 04:14:21.413 362 11209.90 -148.21 57004.25 88888.00 2016-12-27 04:14:21.913 362 11208.54 -148.76 57004.93 88888.00 2016-12-27 04:14:22.413 362 11207.14 -149.34 57005.76 88888.00 2016-12-27 04:14:22.913 362 11205.78 -149.61 57006.62 88888.00 2016-12-27 04:14:23.413 362 11204.45 -150.02 57007.54 88888.00 2016-12-27 04:14:23.913 362 11202.95 -150.50 57008.49 88888.00 2016-12-27 04:14:24.413 362 11201.39 -150.96 57009.49 88888.00 2016-12-27 04:14:24.913 362 11200.02 -151.41 57010.39 88888.00 2016-12-27 04:14:25.413 362 11198.52 -151.75 57011.34 88888.00 2016-12-27 04:14:25.913 362 11197.04 -152.11 57012.25 88888.00 2016-12-27 04:14:26.413 362 11195.50 -152.57 57013.23 88888.00 2016-12-27 04:14:26.913 362 11193.87 -152.90 57014.20 88888.00 2016-12-27 04:14:27.413 362 11192.16 -153.19 57015.23 88888.00 2016-12-27 04:14:27.913 362 11190.57 -153.55 57016.20 88888.00 2016-12-27 04:14:28.413 362 11188.97 -153.90 57017.18 88888.00 2016-12-27 04:14:28.913 362 11187.35 -154.30 57018.15 88888.00 2016-12-27 04:14:29.413 362 11185.87 -154.63 57019.05 88888.00 2016-12-27 04:14:29.913 362 11184.51 -154.88 57019.92 88888.00 2016-12-27 04:14:30.413 362 11183.26 -155.36 57020.72 88888.00 2016-12-27 04:14:30.913 362 11182.15 -155.64 57021.53 88888.00 2016-12-27 04:14:31.413 362 11181.22 -155.85 57022.35 88888.00 2016-12-27 04:14:31.913 362 11180.38 -155.98 57023.13 88888.00 2016-12-27 04:14:32.413 362 11179.55 -156.10 57023.96 88888.00 2016-12-27 04:14:32.913 362 11178.80 -156.14 57024.83 88888.00 2016-12-27 04:14:33.413 362 11178.13 -156.00 57025.66 88888.00 2016-12-27 04:14:33.913 362 11177.48 -156.10 57026.47 88888.00 2016-12-27 04:14:34.413 362 11177.00 -156.06 57027.30 88888.00 2016-12-27 04:14:34.913 362 11176.54 -156.05 57028.19 88888.00 2016-12-27 04:14:35.413 362 11176.05 -155.96 57029.03 88888.00 2016-12-27 04:14:35.913 362 11175.64 -155.83 57029.81 88888.00 2016-12-27 04:14:36.413 362 11175.33 -155.67 57030.52 88888.00 2016-12-27 04:14:36.913 362 11174.89 -155.59 57031.25 88888.00 2016-12-27 04:14:37.413 362 11174.57 -155.64 57031.93 88888.00 2016-12-27 04:14:37.913 362 11174.30 -155.70 57032.56 88888.00 2016-12-27 04:14:38.413 362 11173.95 -155.77 57033.08 88888.00 2016-12-27 04:14:38.913 362 11173.59 -156.03 57033.61 88888.00 2016-12-27 04:14:39.413 362 11173.35 -156.27 57034.16 88888.00 2016-12-27 04:14:39.913 362 11173.00 -156.52 57034.65 88888.00 2016-12-27 04:14:40.413 362 11172.64 -156.75 57035.25 88888.00 2016-12-27 04:14:40.913 362 11172.25 -157.13 57035.93 88888.00 2016-12-27 04:14:41.413 362 11171.75 -157.54 57036.58 88888.00 2016-12-27 04:14:41.913 362 11171.11 -157.91 57037.28 88888.00 2016-12-27 04:14:42.413 362 11170.41 -158.32 57038.04 88888.00 2016-12-27 04:14:42.913 362 11169.66 -158.78 57038.76 88888.00 2016-12-27 04:14:43.413 362 11168.75 -159.20 57039.50 88888.00 2016-12-27 04:14:43.913 362 11167.79 -159.71 57040.22 88888.00 2016-12-27 04:14:44.413 362 11166.86 -160.23 57040.97 88888.00 2016-12-27 04:14:44.913 362 11165.81 -160.73 57041.83 88888.00 2016-12-27 04:14:45.413 362 11164.69 -161.24 57042.78 88888.00 2016-12-27 04:14:45.913 362 11163.59 -161.71 57043.73 88888.00 2016-12-27 04:14:46.413 362 11162.50 -162.33 57044.73 88888.00 2016-12-27 04:14:46.913 362 11161.41 -162.90 57045.86 88888.00 2016-12-27 04:14:47.413 362 11160.35 -163.19 57047.08 88888.00 2016-12-27 04:14:47.913 362 11159.36 -163.46 57048.36 88888.00 2016-12-27 04:14:48.413 362 11158.31 -163.79 57049.74 88888.00 2016-12-27 04:14:48.913 362 11157.33 -163.99 57051.27 88888.00 2016-12-27 04:14:49.413 362 11156.46 -164.24 57052.87 88888.00 2016-12-27 04:14:49.913 362 11155.64 -164.35 57054.54 88888.00 2016-12-27 04:14:50.413 362 11154.82 -164.47 57056.26 88888.00 2016-12-27 04:14:50.913 362 11154.15 -164.56 57057.99 88888.00 2016-12-27 04:14:51.413 362 11153.49 -164.62 57059.67 88888.00 2016-12-27 04:14:51.913 362 11152.95 -164.64 57061.31 88888.00 2016-12-27 04:14:52.413 362 11152.53 -164.62 57062.91 88888.00 2016-12-27 04:14:52.913 362 11152.21 -164.62 57064.52 88888.00 2016-12-27 04:14:53.413 362 11151.86 -164.63 57066.08 88888.00 2016-12-27 04:14:53.913 362 11151.55 -164.53 57067.56 88888.00 2016-12-27 04:14:54.413 362 11151.37 -164.35 57069.03 88888.00 2016-12-27 04:14:54.913 362 11151.10 -164.24 57070.39 88888.00 2016-12-27 04:14:55.413 362 11150.94 -164.17 57071.66 88888.00 2016-12-27 04:14:55.913 362 11150.86 -164.16 57072.81 88888.00 2016-12-27 04:14:56.413 362 11150.80 -164.14 57073.87 88888.00 2016-12-27 04:14:56.913 362 11150.79 -164.14 57074.80 88888.00 2016-12-27 04:14:57.413 362 11150.86 -164.10 57075.65 88888.00 2016-12-27 04:14:57.913 362 11150.97 -164.11 57076.40 88888.00 2016-12-27 04:14:58.413 362 11151.04 -164.16 57077.00 88888.00 2016-12-27 04:14:58.913 362 11151.23 -164.23 57077.40 88888.00 2016-12-27 04:14:59.413 362 11151.48 -164.34 57077.80 88888.00 2016-12-27 04:14:59.913 362 11151.75 -164.41 57078.09 88888.00 2016-12-27 04:15:00.413 362 11152.06 -164.49 57078.34 88888.00 2016-12-27 04:15:00.913 362 11152.40 -164.58 57078.57 88888.00 2016-12-27 04:15:01.413 362 11152.75 -164.74 57078.85 88888.00 2016-12-27 04:15:01.913 362 11153.08 -164.74 57079.15 88888.00 2016-12-27 04:15:02.413 362 11153.47 -164.71 57079.45 88888.00 2016-12-27 04:15:02.913 362 11153.84 -164.77 57079.84 88888.00 2016-12-27 04:15:03.413 362 11154.17 -164.77 57080.20 88888.00 2016-12-27 04:15:03.913 362 11154.51 -164.75 57080.50 88888.00 2016-12-27 04:15:04.413 362 11154.93 -164.74 57080.79 88888.00 2016-12-27 04:15:04.913 362 11155.33 -164.79 57081.06 88888.00 2016-12-27 04:15:05.413 362 11155.73 -164.78 57081.37 88888.00 2016-12-27 04:15:05.913 362 11156.10 -164.74 57081.66 88888.00 2016-12-27 04:15:06.413 362 11156.43 -164.65 57081.95 88888.00 2016-12-27 04:15:06.913 362 11156.74 -164.69 57082.17 88888.00 2016-12-27 04:15:07.413 362 11157.10 -164.71 57082.28 88888.00 2016-12-27 04:15:07.913 362 11157.38 -164.81 57082.40 88888.00 2016-12-27 04:15:08.413 362 11157.66 -164.99 57082.43 88888.00 2016-12-27 04:15:08.913 362 11157.95 -165.22 57082.30 88888.00 2016-12-27 04:15:09.413 362 11158.22 -165.53 57082.06 88888.00 2016-12-27 04:15:09.913 362 11158.52 -165.91 57081.83 88888.00 2016-12-27 04:15:10.413 362 11158.80 -166.49 57081.55 88888.00 2016-12-27 04:15:10.913 362 11159.17 -167.13 57081.25 88888.00 2016-12-27 04:15:11.413 362 11159.42 -167.77 57080.95 88888.00 2016-12-27 04:15:11.913 362 11159.66 -168.49 57080.54 88888.00 2016-12-27 04:15:12.413 362 11159.91 -169.20 57080.15 88888.00 2016-12-27 04:15:12.913 362 11160.18 -169.93 57079.75 88888.00 2016-12-27 04:15:13.413 362 11160.42 -170.60 57079.28 88888.00 2016-12-27 04:15:13.913 362 11160.83 -171.24 57078.84 88888.00 2016-12-27 04:15:14.413 362 11161.30 -171.96 57078.35 88888.00 2016-12-27 04:15:14.913 362 11161.79 -172.50 57077.83 88888.00 2016-12-27 04:15:15.413 362 11162.33 -173.01 57077.32 88888.00 2016-12-27 04:15:15.913 362 11162.95 -173.56 57076.69 88888.00 2016-12-27 04:15:16.413 362 11163.57 -174.07 57075.99 88888.00 2016-12-27 04:15:16.913 362 11164.17 -174.64 57075.19 88888.00 2016-12-27 04:15:17.413 362 11164.82 -175.39 57074.30 88888.00 2016-12-27 04:15:17.913 362 11165.51 -176.03 57073.32 88888.00 2016-12-27 04:15:18.413 362 11166.17 -176.65 57072.35 88888.00 2016-12-27 04:15:18.913 362 11166.95 -177.16 57071.39 88888.00 2016-12-27 04:15:19.413 362 11167.72 -177.71 57070.52 88888.00 2016-12-27 04:15:19.913 362 11168.36 -178.21 57069.67 88888.00 2016-12-27 04:15:20.413 362 11168.92 -178.56 57069.04 88888.00 2016-12-27 04:15:20.913 362 11169.47 -178.96 57068.43 88888.00 2016-12-27 04:15:21.413 362 11169.92 -179.26 57067.81 88888.00 2016-12-27 04:15:21.913 362 11170.27 -179.64 57067.13 88888.00 2016-12-27 04:15:22.413 362 11170.64 -180.04 57066.45 88888.00 2016-12-27 04:15:22.913 362 11170.90 -180.40 57065.71 88888.00 2016-12-27 04:15:23.413 362 11171.07 -180.67 57064.94 88888.00 2016-12-27 04:15:23.913 362 11171.21 -180.95 57064.08 88888.00 2016-12-27 04:15:24.413 362 11171.38 -181.43 57063.07 88888.00 2016-12-27 04:15:24.913 362 11171.47 -181.86 57062.06 88888.00 2016-12-27 04:15:25.413 362 11171.59 -182.31 57060.99 88888.00 2016-12-27 04:15:25.913 362 11171.73 -182.85 57059.92 88888.00 2016-12-27 04:15:26.413 362 11171.85 -183.41 57058.83 88888.00 2016-12-27 04:15:26.913 362 11171.91 -183.90 57057.78 88888.00 2016-12-27 04:15:27.413 362 11171.98 -184.36 57056.84 88888.00 2016-12-27 04:15:27.913 362 11172.03 -184.81 57055.95 88888.00 2016-12-27 04:15:28.413 362 11172.01 -185.21 57055.13 88888.00 2016-12-27 04:15:28.913 362 11172.00 -185.62 57054.34 88888.00 2016-12-27 04:15:29.413 362 11171.95 -185.92 57053.70 88888.00 2016-12-27 04:15:29.913 362 11171.85 -186.11 57053.13 88888.00 2016-12-27 04:15:30.413 362 11171.67 -186.35 57052.52 88888.00 2016-12-27 04:15:30.913 362 11171.43 -186.65 57052.02 88888.00 2016-12-27 04:15:31.413 362 11171.08 -186.98 57051.58 88888.00 2016-12-27 04:15:31.913 362 11170.68 -187.25 57051.19 88888.00 2016-12-27 04:15:32.413 362 11170.15 -187.55 57050.87 88888.00 2016-12-27 04:15:32.913 362 11169.59 -187.95 57050.63 88888.00 2016-12-27 04:15:33.413 362 11169.07 -188.30 57050.48 88888.00 2016-12-27 04:15:33.913 362 11168.59 -188.53 57050.40 88888.00 2016-12-27 04:15:34.413 362 11168.06 -188.65 57050.49 88888.00 2016-12-27 04:15:34.913 362 11167.47 -188.72 57050.74 88888.00 2016-12-27 04:15:35.413 362 11166.92 -188.76 57051.04 88888.00 2016-12-27 04:15:35.913 362 11166.32 -188.76 57051.40 88888.00 2016-12-27 04:15:36.413 362 11165.68 -188.75 57051.82 88888.00 2016-12-27 04:15:36.913 362 11164.99 -188.76 57052.36 88888.00 2016-12-27 04:15:37.413 362 11164.24 -188.68 57052.97 88888.00 2016-12-27 04:15:37.913 362 11163.41 -188.57 57053.65 88888.00 2016-12-27 04:15:38.413 362 11162.53 -188.38 57054.48 88888.00 2016-12-27 04:15:38.913 362 11161.72 -188.23 57055.28 88888.00 2016-12-27 04:15:39.413 362 11160.90 -188.11 57056.05 88888.00 2016-12-27 04:15:39.913 362 11160.04 -187.90 57056.84 88888.00 2016-12-27 04:15:40.413 362 11159.36 -187.73 57057.57 88888.00 2016-12-27 04:15:40.913 362 11158.73 -187.56 57058.32 88888.00 2016-12-27 04:15:41.413 362 11158.16 -187.49 57059.14 88888.00 2016-12-27 04:15:41.913 362 11157.59 -187.29 57059.97 88888.00 2016-12-27 04:15:42.413 362 11157.11 -187.08 57060.74 88888.00 2016-12-27 04:15:42.913 362 11156.55 -186.88 57061.47 88888.00 2016-12-27 04:15:43.413 362 11156.00 -186.73 57062.28 88888.00 2016-12-27 04:15:43.913 362 11155.42 -186.60 57063.13 88888.00 2016-12-27 04:15:44.413 362 11154.81 -186.42 57064.00 88888.00 2016-12-27 04:15:44.913 362 11154.23 -186.19 57064.85 88888.00 2016-12-27 04:15:45.413 362 11153.65 -185.94 57065.72 88888.00 2016-12-27 04:15:45.913 362 11153.05 -185.84 57066.51 88888.00 2016-12-27 04:15:46.413 362 11152.36 -185.67 57067.28 88888.00 2016-12-27 04:15:46.913 362 11151.73 -185.51 57068.06 88888.00 2016-12-27 04:15:47.413 362 11151.16 -185.36 57068.66 88888.00 2016-12-27 04:15:47.913 362 11150.51 -185.29 57069.25 88888.00 2016-12-27 04:15:48.413 362 11149.93 -185.17 57069.76 88888.00 2016-12-27 04:15:48.913 362 11149.44 -184.99 57070.43 88888.00 2016-12-27 04:15:49.413 362 11148.92 -184.74 57071.10 88888.00 2016-12-27 04:15:49.913 362 11148.49 -184.49 57071.79 88888.00 2016-12-27 04:15:50.413 362 11148.16 -184.14 57072.46 88888.00 2016-12-27 04:15:50.913 362 11147.77 -183.99 57073.15 88888.00 2016-12-27 04:15:51.413 362 11147.29 -183.72 57073.90 88888.00 2016-12-27 04:15:51.913 362 11146.94 -183.39 57074.64 88888.00 2016-12-27 04:15:52.413 362 11146.57 -183.08 57075.40 88888.00 2016-12-27 04:15:52.913 362 11146.06 -182.75 57076.22 88888.00 2016-12-27 04:15:53.413 362 11145.59 -182.40 57077.07 88888.00 2016-12-27 04:15:53.913 362 11145.16 -182.12 57078.01 88888.00 2016-12-27 04:15:54.413 362 11144.62 -181.86 57078.98 88888.00 2016-12-27 04:15:54.913 362 11144.06 -181.54 57079.95 88888.00 2016-12-27 04:15:55.413 362 11143.48 -181.20 57080.99 88888.00 2016-12-27 04:15:55.913 362 11142.89 -180.82 57082.11 88888.00 2016-12-27 04:15:56.413 362 11142.24 -180.49 57083.30 88888.00 2016-12-27 04:15:56.913 362 11141.57 -180.27 57084.52 88888.00 2016-12-27 04:15:57.413 362 11140.94 -180.02 57085.79 88888.00 2016-12-27 04:15:57.913 362 11140.25 -179.66 57087.08 88888.00 2016-12-27 04:15:58.413 362 11139.57 -179.36 57088.37 88888.00 2016-12-27 04:15:58.913 362 11138.97 -179.14 57089.75 88888.00 2016-12-27 04:15:59.413 362 11138.34 -178.85 57091.12 88888.00 2016-12-27 04:15:59.913 362 11137.73 -178.52 57092.50 88888.00 2016-12-27 04:16:00.413 362 11137.23 -178.08 57093.88 88888.00 2016-12-27 04:16:00.913 362 11136.63 -177.74 57095.29 88888.00 2016-12-27 04:16:01.413 362 11136.01 -177.41 57096.72 88888.00 2016-12-27 04:16:01.913 362 11135.44 -177.05 57098.17 88888.00 2016-12-27 04:16:02.413 362 11134.88 -176.74 57099.57 88888.00 2016-12-27 04:16:02.913 362 11134.32 -176.46 57100.94 88888.00 2016-12-27 04:16:03.413 362 11133.84 -176.08 57102.27 88888.00 2016-12-27 04:16:03.913 362 11133.42 -175.81 57103.58 88888.00 2016-12-27 04:16:04.413 362 11132.97 -175.70 57104.91 88888.00 2016-12-27 04:16:04.913 362 11132.59 -175.46 57106.22 88888.00 2016-12-27 04:16:05.413 362 11132.30 -175.23 57107.60 88888.00 2016-12-27 04:16:05.913 362 11131.93 -175.03 57108.94 88888.00 2016-12-27 04:16:06.413 362 11131.60 -174.88 57110.22 88888.00 2016-12-27 04:16:06.913 362 11131.39 -174.75 57111.41 88888.00 2016-12-27 04:16:07.413 362 11131.23 -174.58 57112.57 88888.00 2016-12-27 04:16:07.913 362 11131.13 -174.41 57113.68 88888.00 2016-12-27 04:16:08.413 362 11131.14 -174.27 57114.67 88888.00 2016-12-27 04:16:08.913 362 11131.25 -174.20 57115.64 88888.00 2016-12-27 04:16:09.413 362 11131.33 -174.20 57116.57 88888.00 2016-12-27 04:16:09.913 362 11131.43 -174.14 57117.41 88888.00 2016-12-27 04:16:10.413 362 11131.62 -174.14 57118.19 88888.00 2016-12-27 04:16:10.913 362 11131.83 -174.14 57118.93 88888.00 2016-12-27 04:16:11.413 362 11131.97 -174.09 57119.57 88888.00 2016-12-27 04:16:11.913 362 11132.13 -174.21 57120.21 88888.00 2016-12-27 04:16:12.404 362 11132.31 -174.34 57120.81 88888.00 2016-12-27 04:16:12.904 362 11132.38 -174.36 57121.42 88888.00 2016-12-27 04:16:13.404 362 11132.46 -174.43 57122.00 88888.00 2016-12-27 04:16:13.904 362 11132.55 -174.54 57122.55 88888.00 2016-12-27 04:16:14.404 362 11132.60 -174.69 57123.10 88888.00 2016-12-27 04:16:14.904 362 11132.62 -174.77 57123.58 88888.00 2016-12-27 04:16:15.404 362 11132.69 -174.88 57124.04 88888.00 2016-12-27 04:16:15.904 362 11132.68 -175.03 57124.49 88888.00 2016-12-27 04:16:16.404 362 11132.69 -175.22 57124.92 88888.00 2016-12-27 04:16:16.904 362 11132.78 -175.49 57125.26 88888.00 2016-12-27 04:16:17.404 362 11132.73 -175.71 57125.63 88888.00 2016-12-27 04:16:17.904 362 11132.69 -175.92 57125.90 88888.00 2016-12-27 04:16:18.404 362 11132.79 -176.07 57126.11 88888.00 2016-12-27 04:16:18.904 362 11132.82 -176.33 57126.28 88888.00 2016-12-27 04:16:19.404 362 11132.81 -176.66 57126.41 88888.00 2016-12-27 04:16:19.904 362 11132.86 -177.01 57126.53 88888.00 2016-12-27 04:16:20.404 362 11132.90 -177.23 57126.60 88888.00 2016-12-27 04:16:20.904 362 11132.96 -177.69 57126.67 88888.00 2016-12-27 04:16:21.404 362 11133.01 -178.09 57126.67 88888.00 2016-12-27 04:16:21.904 362 11133.06 -178.36 57126.69 88888.00 2016-12-27 04:16:22.404 362 11133.09 -178.62 57126.68 88888.00 2016-12-27 04:16:22.904 362 11133.13 -178.82 57126.73 88888.00 2016-12-27 04:16:23.404 362 11133.24 -179.10 57126.72 88888.00 2016-12-27 04:16:23.904 362 11133.38 -179.40 57126.69 88888.00 2016-12-27 04:16:24.404 362 11133.48 -179.57 57126.66 88888.00 2016-12-27 04:16:24.904 362 11133.64 -179.72 57126.63 88888.00 2016-12-27 04:16:25.404 362 11133.77 -179.88 57126.58 88888.00 2016-12-27 04:16:25.904 362 11133.86 -180.15 57126.53 88888.00 2016-12-27 04:16:26.404 362 11134.04 -180.36 57126.54 88888.00 2016-12-27 04:16:26.904 362 11134.25 -180.45 57126.54 88888.00 2016-12-27 04:16:27.404 362 11134.38 -180.64 57126.58 88888.00 2016-12-27 04:16:27.904 362 11134.48 -180.83 57126.59 88888.00 2016-12-27 04:16:28.404 362 11134.59 -180.98 57126.59 88888.00 2016-12-27 04:16:28.904 362 11134.64 -181.16 57126.56 88888.00 2016-12-27 04:16:29.404 362 11134.67 -181.35 57126.71 88888.00 2016-12-27 04:16:29.904 362 11134.69 -181.54 57126.89 88888.00 2016-12-27 04:16:30.404 362 11134.67 -181.65 57127.05 88888.00 2016-12-27 04:16:30.904 362 11134.56 -181.79 57127.32 88888.00 2016-12-27 04:16:31.404 362 11134.50 -181.86 57127.62 88888.00 2016-12-27 04:16:31.904 362 11134.43 -181.96 57127.94 88888.00 2016-12-27 04:16:32.404 362 11134.26 -181.98 57128.29 88888.00 2016-12-27 04:16:32.904 362 11134.12 -181.91 57128.75 88888.00 2016-12-27 04:16:33.404 362 11134.06 -181.91 57129.24 88888.00 2016-12-27 04:16:33.904 362 11133.89 -181.90 57129.76 88888.00 2016-12-27 04:16:34.404 362 11133.71 -181.72 57130.35 88888.00 2016-12-27 04:16:34.904 362 11133.58 -181.56 57130.97 88888.00 2016-12-27 04:16:35.404 362 11133.41 -181.49 57131.60 88888.00 2016-12-27 04:16:35.904 362 11133.22 -181.38 57132.23 88888.00 2016-12-27 04:16:36.404 362 11133.04 -181.23 57133.00 88888.00 2016-12-27 04:16:36.904 362 11132.93 -181.01 57133.74 88888.00 2016-12-27 04:16:37.404 362 11132.72 -180.91 57134.44 88888.00 2016-12-27 04:16:37.904 362 11132.58 -180.79 57135.14 88888.00 2016-12-27 04:16:38.404 362 11132.50 -180.63 57135.76 88888.00 2016-12-27 04:16:38.904 362 11132.32 -180.53 57136.35 88888.00 2016-12-27 04:16:39.404 362 11132.20 -180.45 57136.98 88888.00 2016-12-27 04:16:39.904 362 11132.14 -180.23 57137.56 88888.00 2016-12-27 04:16:40.404 362 11132.05 -180.14 57138.16 88888.00 2016-12-27 04:16:40.904 362 11131.97 -180.00 57138.79 88888.00 2016-12-27 04:16:41.404 362 11131.93 -179.89 57139.45 88888.00 2016-12-27 04:16:41.904 362 11131.90 -179.86 57140.21 88888.00 2016-12-27 04:16:42.404 362 11131.78 -179.73 57140.90 88888.00 2016-12-27 04:16:42.904 362 11131.75 -179.64 57141.61 88888.00 2016-12-27 04:16:43.404 362 11131.76 -179.48 57142.38 88888.00 2016-12-27 04:16:43.904 362 11131.69 -179.26 57143.14 88888.00 2016-12-27 04:16:44.404 362 11131.62 -179.26 57143.87 88888.00 2016-12-27 04:16:44.904 362 11131.62 -179.33 57144.51 88888.00 2016-12-27 04:16:45.404 362 11131.61 -179.25 57145.07 88888.00 2016-12-27 04:16:45.904 362 11131.56 -179.16 57145.65 88888.00 2016-12-27 04:16:46.404 362 11131.71 -179.16 57146.22 88888.00 2016-12-27 04:16:46.904 362 11131.74 -178.98 57146.84 88888.00 2016-12-27 04:16:47.404 362 11131.79 -178.98 57147.41 88888.00 2016-12-27 04:16:47.904 362 11131.86 -178.83 57147.89 88888.00 2016-12-27 04:16:48.404 362 11131.95 -178.73 57148.45 88888.00 2016-12-27 04:16:48.904 362 11131.99 -178.71 57148.96 88888.00 2016-12-27 04:16:49.404 362 11131.98 -178.60 57149.40 88888.00 2016-12-27 04:16:49.904 362 11132.06 -178.52 57149.86 88888.00 2016-12-27 04:16:50.404 362 11132.16 -178.44 57150.23 88888.00 2016-12-27 04:16:50.904 362 11132.18 -178.41 57150.59 88888.00 2016-12-27 04:16:51.404 362 11132.31 -178.43 57150.80 88888.00 2016-12-27 04:16:51.904 362 11132.37 -178.45 57151.04 88888.00 2016-12-27 04:16:52.404 362 11132.36 -178.45 57151.33 88888.00 2016-12-27 04:16:52.904 362 11132.41 -178.45 57151.57 88888.00 2016-12-27 04:16:53.404 362 11132.48 -178.43 57151.72 88888.00 2016-12-27 04:16:53.904 362 11132.48 -178.48 57151.87 88888.00 2016-12-27 04:16:54.404 362 11132.50 -178.46 57152.04 88888.00 2016-12-27 04:16:54.904 362 11132.48 -178.45 57152.19 88888.00 2016-12-27 04:16:55.404 362 11132.51 -178.62 57152.28 88888.00 2016-12-27 04:16:55.904 362 11132.57 -178.64 57152.35 88888.00 2016-12-27 04:16:56.404 362 11132.62 -178.62 57152.39 88888.00 2016-12-27 04:16:56.904 362 11132.65 -178.76 57152.33 88888.00 2016-12-27 04:16:57.404 362 11132.66 -178.78 57152.20 88888.00 2016-12-27 04:16:57.904 362 11132.69 -178.86 57152.11 88888.00 2016-12-27 04:16:58.404 362 11132.69 -178.96 57152.08 88888.00 2016-12-27 04:16:58.904 362 11132.72 -179.26 57152.00 88888.00 2016-12-27 04:16:59.404 362 11132.73 -179.44 57151.84 88888.00 2016-12-27 04:16:59.904 362 11132.81 -179.54 57151.63 88888.00 2016-12-27 04:17:00.404 362 11132.85 -179.62 57151.36 88888.00 2016-12-27 04:17:00.904 362 11132.86 -179.64 57151.23 88888.00 2016-12-27 04:17:01.404 362 11132.94 -179.66 57151.04 88888.00 2016-12-27 04:17:01.904 362 11132.99 -179.75 57150.86 88888.00 2016-12-27 04:17:02.404 362 11133.07 -179.86 57150.68 88888.00 2016-12-27 04:17:02.904 362 11133.17 -179.94 57150.55 88888.00 2016-12-27 04:17:03.404 362 11133.23 -179.98 57150.44 88888.00 2016-12-27 04:17:03.904 362 11133.25 -179.92 57150.37 88888.00 2016-12-27 04:17:04.404 362 11133.23 -179.85 57150.42 88888.00 2016-12-27 04:17:04.904 362 11133.23 -179.77 57150.42 88888.00 2016-12-27 04:17:05.404 362 11133.23 -179.72 57150.44 88888.00 2016-12-27 04:17:05.904 362 11133.23 -179.74 57150.50 88888.00 2016-12-27 04:17:06.404 362 11133.22 -179.73 57150.59 88888.00 2016-12-27 04:17:06.904 362 11133.17 -179.62 57150.73 88888.00 2016-12-27 04:17:07.404 362 11133.07 -179.58 57150.95 88888.00 2016-12-27 04:17:07.904 362 11133.02 -179.47 57151.19 88888.00 2016-12-27 04:17:08.404 362 11132.99 -179.36 57151.46 88888.00 2016-12-27 04:17:08.904 362 11132.82 -179.26 57151.70 88888.00 2016-12-27 04:17:09.404 362 11132.73 -179.06 57152.03 88888.00 2016-12-27 04:17:09.904 362 11132.65 -178.90 57152.36 88888.00 2016-12-27 04:17:10.404 362 11132.51 -178.80 57152.62 88888.00 2016-12-27 04:17:10.904 362 11132.40 -178.64 57152.99 88888.00 2016-12-27 04:17:11.404 362 11132.32 -178.45 57153.32 88888.00 2016-12-27 04:17:11.904 362 11132.21 -178.30 57153.61 88888.00 2016-12-27 04:17:12.404 362 11132.12 -178.11 57153.84 88888.00 2016-12-27 04:17:12.904 362 11132.05 -177.88 57154.09 88888.00 2016-12-27 04:17:13.404 362 11131.91 -177.75 57154.35 88888.00 2016-12-27 04:17:13.904 362 11131.76 -177.61 57154.65 88888.00 2016-12-27 04:17:14.404 362 11131.70 -177.41 57155.00 88888.00 2016-12-27 04:17:14.904 362 11131.63 -177.28 57155.30 88888.00 2016-12-27 04:17:15.404 362 11131.54 -177.14 57155.53 88888.00 2016-12-27 04:17:15.904 362 11131.47 -176.96 57155.80 88888.00 2016-12-27 04:17:16.404 362 11131.41 -176.83 57155.99 88888.00 2016-12-27 04:17:16.904 362 11131.27 -176.74 57156.18 88888.00 2016-12-27 04:17:17.404 362 11131.15 -176.62 57156.30 88888.00 2016-12-27 04:17:17.904 362 11131.16 -176.60 57156.41 88888.00 2016-12-27 04:17:18.404 362 11131.15 -176.53 57156.45 88888.00 2016-12-27 04:17:18.904 362 11131.11 -176.46 57156.49 88888.00 2016-12-27 04:17:19.404 362 11131.09 -176.38 57156.54 88888.00 2016-12-27 04:17:19.904 362 11131.07 -176.35 57156.54 88888.00 2016-12-27 04:17:20.404 362 11131.02 -176.37 57156.57 88888.00 2016-12-27 04:17:20.904 362 11131.00 -176.30 57156.69 88888.00 2016-12-27 04:17:21.404 362 11131.02 -176.20 57156.83 88888.00 2016-12-27 04:17:21.904 362 11130.89 -176.12 57156.91 88888.00 2016-12-27 04:17:22.404 362 11130.80 -176.24 57156.97 88888.00 2016-12-27 04:17:22.904 362 11130.79 -176.32 57157.04 88888.00 2016-12-27 04:17:23.404 362 11130.77 -176.33 57157.11 88888.00 2016-12-27 04:17:23.904 362 11130.70 -176.37 57157.22 88888.00 2016-12-27 04:17:24.404 362 11130.65 -176.34 57157.30 88888.00 2016-12-27 04:17:24.904 362 11130.58 -176.20 57157.49 88888.00 2016-12-27 04:17:25.404 362 11130.58 -176.21 57157.67 88888.00 2016-12-27 04:17:25.904 362 11130.52 -176.18 57157.82 88888.00 2016-12-27 04:17:26.404 362 11130.51 -176.18 57158.01 88888.00 2016-12-27 04:17:26.904 362 11130.44 -176.13 57158.23 88888.00 2016-12-27 04:17:27.404 362 11130.43 -176.08 57158.46 88888.00 2016-12-27 04:17:27.904 362 11130.42 -175.93 57158.71 88888.00 2016-12-27 04:17:28.404 362 11130.30 -175.93 57158.97 88888.00 2016-12-27 04:17:28.904 362 11130.28 -175.85 57159.20 88888.00 2016-12-27 04:17:29.404 362 11130.23 -175.79 57159.47 88888.00 2016-12-27 04:17:29.904 362 11130.11 -175.73 57159.72 88888.00 2016-12-27 04:17:30.404 362 11130.00 -175.64 57159.96 88888.00 2016-12-27 04:17:30.904 362 11129.95 -175.55 57160.22 88888.00 2016-12-27 04:17:31.404 362 11129.86 -175.50 57160.45 88888.00 2016-12-27 04:17:31.904 362 11129.73 -175.44 57160.71 88888.00 2016-12-27 04:17:32.404 362 11129.65 -175.39 57160.92 88888.00 2016-12-27 04:17:32.904 362 11129.55 -175.32 57161.18 88888.00 2016-12-27 04:17:33.404 362 11129.40 -175.29 57161.42 88888.00 2016-12-27 04:17:33.904 362 11129.33 -175.15 57161.72 88888.00 2016-12-27 04:17:34.404 362 11129.25 -175.03 57162.01 88888.00 2016-12-27 04:17:34.904 362 11129.18 -174.94 57162.35 88888.00 2016-12-27 04:17:35.404 362 11129.06 -174.84 57162.66 88888.00 2016-12-27 04:17:35.904 362 11128.96 -174.72 57162.95 88888.00 2016-12-27 04:17:36.404 362 11128.83 -174.68 57163.20 88888.00 2016-12-27 04:17:36.904 362 11128.72 -174.64 57163.45 88888.00 2016-12-27 04:17:37.404 362 11128.62 -174.58 57163.76 88888.00 2016-12-27 04:17:37.904 362 11128.51 -174.55 57163.98 88888.00 2016-12-27 04:17:38.404 362 11128.31 -174.50 57164.21 88888.00 2016-12-27 04:17:38.904 362 11128.17 -174.47 57164.42 88888.00 2016-12-27 04:17:39.404 362 11128.10 -174.49 57164.62 88888.00 2016-12-27 04:17:39.904 362 11127.97 -174.44 57164.82 88888.00 2016-12-27 04:17:40.404 362 11127.86 -174.47 57164.99 88888.00 2016-12-27 04:17:40.904 362 11127.78 -174.53 57165.16 88888.00 2016-12-27 04:17:41.404 362 11127.66 -174.45 57165.36 88888.00 2016-12-27 04:17:41.904 362 11127.52 -174.40 57165.54 88888.00 2016-12-27 04:17:42.404 362 11127.47 -174.41 57165.72 88888.00 2016-12-27 04:17:42.904 362 11127.39 -174.54 57165.93 88888.00 2016-12-27 04:17:43.404 362 11127.26 -174.56 57166.10 88888.00 2016-12-27 04:17:43.904 362 11127.15 -174.63 57166.38 88888.00 2016-12-27 04:17:44.404 362 11127.02 -174.83 57166.61 88888.00 2016-12-27 04:17:44.904 362 11126.85 -174.83 57166.79 88888.00 2016-12-27 04:17:45.404 362 11126.68 -174.83 57167.00 88888.00 2016-12-27 04:17:45.904 362 11126.49 -174.96 57167.29 88888.00 2016-12-27 04:17:46.404 362 11126.28 -175.10 57167.51 88888.00 2016-12-27 04:17:46.904 362 11126.09 -175.15 57167.71 88888.00 2016-12-27 04:17:47.404 362 11125.97 -175.18 57167.94 88888.00 2016-12-27 04:17:47.904 362 11125.78 -175.42 57168.09 88888.00 2016-12-27 04:17:48.404 362 11125.59 -175.51 57168.26 88888.00 2016-12-27 04:17:48.904 362 11125.40 -175.59 57168.47 88888.00 2016-12-27 04:17:49.404 362 11125.28 -175.67 57168.70 88888.00 2016-12-27 04:17:49.904 362 11125.08 -175.85 57168.85 88888.00 2016-12-27 04:17:50.404 362 11124.89 -175.96 57169.05 88888.00 2016-12-27 04:17:50.904 362 11124.69 -176.13 57169.23 88888.00 2016-12-27 04:17:51.404 362 11124.49 -176.19 57169.37 88888.00 2016-12-27 04:17:51.904 362 11124.35 -176.24 57169.53 88888.00 2016-12-27 04:17:52.404 362 11124.24 -176.37 57169.63 88888.00 2016-12-27 04:17:52.904 362 11124.03 -176.60 57169.75 88888.00 2016-12-27 04:17:53.404 362 11123.79 -176.72 57169.82 88888.00 2016-12-27 04:17:53.904 362 11123.62 -176.75 57169.86 88888.00 2016-12-27 04:17:54.404 362 11123.49 -176.82 57169.92 88888.00 2016-12-27 04:17:54.904 362 11123.37 -176.98 57169.97 88888.00 2016-12-27 04:17:55.404 362 11123.26 -177.17 57169.99 88888.00 2016-12-27 04:17:55.904 362 11123.13 -177.30 57170.05 88888.00 2016-12-27 04:17:56.404 362 11122.96 -177.34 57170.12 88888.00 2016-12-27 04:17:56.904 362 11122.81 -177.47 57170.13 88888.00 2016-12-27 04:17:57.404 362 11122.78 -177.55 57170.18 88888.00 2016-12-27 04:17:57.904 362 11122.71 -177.64 57170.21 88888.00 2016-12-27 04:17:58.404 362 11122.60 -177.66 57170.20 88888.00 2016-12-27 04:17:58.904 362 11122.51 -177.69 57170.19 88888.00 2016-12-27 04:17:59.404 362 11122.40 -177.76 57170.18 88888.00 2016-12-27 04:17:59.904 362 11122.29 -177.89 57170.17 88888.00 2016-12-27 04:18:00.404 362 11122.20 -177.98 57170.14 88888.00 2016-12-27 04:18:00.904 362 11122.11 -178.05 57170.11 88888.00 2016-12-27 04:18:01.404 362 11121.91 -178.10 57170.10 88888.00 2016-12-27 04:18:01.904 362 11121.81 -178.25 57170.01 88888.00 2016-12-27 04:18:02.404 362 11121.66 -178.42 57169.97 88888.00 2016-12-27 04:18:02.904 362 11121.48 -178.42 57169.93 88888.00 2016-12-27 04:18:03.404 362 11121.40 -178.52 57169.82 88888.00 2016-12-27 04:18:03.904 362 11121.35 -178.68 57169.81 88888.00 2016-12-27 04:18:04.404 362 11121.23 -178.82 57169.81 88888.00 2016-12-27 04:18:04.904 362 11121.07 -178.86 57169.82 88888.00 2016-12-27 04:18:05.404 362 11120.98 -178.96 57169.87 88888.00 2016-12-27 04:18:05.904 362 11120.87 -178.94 57169.93 88888.00 2016-12-27 04:18:06.404 362 11120.81 -179.04 57170.04 88888.00 2016-12-27 04:18:06.904 362 11120.76 -179.12 57170.14 88888.00 2016-12-27 04:18:07.404 362 11120.65 -179.16 57170.24 88888.00 2016-12-27 04:18:07.904 362 11120.55 -179.18 57170.33 88888.00 2016-12-27 04:18:08.404 362 11120.50 -179.16 57170.40 88888.00 2016-12-27 04:18:08.904 362 11120.42 -179.11 57170.53 88888.00 2016-12-27 04:18:09.404 362 11120.34 -179.17 57170.62 88888.00 2016-12-27 04:18:09.904 362 11120.29 -179.17 57170.70 88888.00 2016-12-27 04:18:10.404 362 11120.32 -179.24 57170.83 88888.00 2016-12-27 04:18:10.904 362 11120.29 -179.27 57171.00 88888.00 2016-12-27 04:18:11.404 362 11120.20 -179.37 57171.14 88888.00 2016-12-27 04:18:11.904 362 11120.18 -179.40 57171.35 88888.00 2016-12-27 04:18:12.404 362 11120.18 -179.38 57171.51 88888.00 2016-12-27 04:18:12.904 362 11120.10 -179.40 57171.67 88888.00 2016-12-27 04:18:13.404 362 11120.08 -179.41 57171.88 88888.00 2016-12-27 04:18:13.904 362 11120.07 -179.43 57172.04 88888.00 2016-12-27 04:18:14.404 362 11120.00 -179.41 57172.18 88888.00 2016-12-27 04:18:14.904 362 11119.91 -179.38 57172.41 88888.00 2016-12-27 04:18:15.404 362 11119.90 -179.34 57172.58 88888.00 2016-12-27 04:18:15.904 362 11119.80 -179.26 57172.74 88888.00 2016-12-27 04:18:16.404 362 11119.79 -179.18 57172.94 88888.00 2016-12-27 04:18:16.904 362 11119.81 -179.10 57173.10 88888.00 2016-12-27 04:18:17.404 362 11119.82 -179.12 57173.22 88888.00 2016-12-27 04:18:17.904 362 11119.79 -178.99 57173.36 88888.00 2016-12-27 04:18:18.404 362 11119.79 -178.87 57173.54 88888.00 2016-12-27 04:18:18.904 362 11119.77 -178.86 57173.71 88888.00 2016-12-27 04:18:19.404 362 11119.76 -178.80 57173.82 88888.00 2016-12-27 04:18:19.904 362 11119.76 -178.75 57173.99 88888.00 2016-12-27 04:18:20.404 362 11119.77 -178.65 57174.21 88888.00 2016-12-27 04:18:20.904 362 11119.82 -178.57 57174.40 88888.00 2016-12-27 04:18:21.404 362 11119.86 -178.39 57174.63 88888.00 2016-12-27 04:18:21.904 362 11119.97 -178.29 57174.92 88888.00 2016-12-27 04:18:22.404 362 11119.98 -178.22 57175.19 88888.00 2016-12-27 04:18:22.904 362 11119.97 -178.02 57175.41 88888.00 2016-12-27 04:18:23.404 362 11120.11 -177.90 57175.63 88888.00 2016-12-27 04:18:23.904 362 11120.15 -177.84 57175.89 88888.00 2016-12-27 04:18:24.404 362 11120.23 -177.71 57176.11 88888.00 2016-12-27 04:18:24.904 362 11120.36 -177.53 57176.35 88888.00 2016-12-27 04:18:25.404 362 11120.51 -177.44 57176.55 88888.00 2016-12-27 04:18:25.904 362 11120.60 -177.34 57176.74 88888.00 2016-12-27 04:18:26.404 362 11120.69 -177.22 57176.93 88888.00 2016-12-27 04:18:26.904 362 11120.81 -177.07 57177.12 88888.00 2016-12-27 04:18:27.404 362 11120.88 -176.94 57177.36 88888.00 2016-12-27 04:18:27.904 362 11120.88 -176.78 57177.58 88888.00 2016-12-27 04:18:28.404 362 11121.01 -176.64 57177.84 88888.00 2016-12-27 04:18:28.904 362 11121.15 -176.48 57178.04 88888.00 2016-12-27 04:18:29.404 362 11121.19 -176.31 57178.30 88888.00 2016-12-27 04:18:29.904 362 11121.32 -176.12 57178.54 88888.00 2016-12-27 04:18:30.404 362 11121.41 -175.92 57178.83 88888.00 2016-12-27 04:18:30.904 362 11121.46 -175.72 57179.09 88888.00 2016-12-27 04:18:31.404 362 11121.63 -175.53 57179.28 88888.00 2016-12-27 04:18:31.904 362 11121.78 -175.36 57179.44 88888.00 2016-12-27 04:18:32.405 362 11121.85 -175.10 57179.64 88888.00 2016-12-27 04:18:32.905 362 11122.04 -174.77 57179.82 88888.00 2016-12-27 04:18:33.405 362 11122.22 -174.56 57179.99 88888.00 2016-12-27 04:18:33.905 362 11122.30 -174.48 57180.16 88888.00 2016-12-27 04:18:34.405 362 11122.40 -174.29 57180.41 88888.00 2016-12-27 04:18:34.905 362 11122.59 -174.10 57180.64 88888.00 2016-12-27 04:18:35.405 362 11122.66 -173.90 57180.91 88888.00 2016-12-27 04:18:35.905 362 11122.77 -173.59 57181.22 88888.00 2016-12-27 04:18:36.405 362 11122.82 -173.34 57181.46 88888.00 2016-12-27 04:18:36.905 362 11122.91 -173.15 57181.67 88888.00 2016-12-27 04:18:37.405 362 11123.03 -173.04 57181.83 88888.00 2016-12-27 04:18:37.905 362 11123.13 -172.93 57181.96 88888.00 2016-12-27 04:18:38.405 362 11123.24 -172.77 57182.01 88888.00 2016-12-27 04:18:38.905 362 11123.31 -172.60 57182.11 88888.00 2016-12-27 04:18:39.405 362 11123.42 -172.46 57182.21 88888.00 2016-12-27 04:18:39.905 362 11123.52 -172.31 57182.33 88888.00 2016-12-27 04:18:40.405 362 11123.58 -172.16 57182.52 88888.00 2016-12-27 04:18:40.905 362 11123.56 -171.95 57182.78 88888.00 2016-12-27 04:18:41.405 362 11123.61 -171.74 57183.02 88888.00 2016-12-27 04:18:41.905 362 11123.68 -171.52 57183.28 88888.00 2016-12-27 04:18:42.405 362 11123.65 -171.32 57183.56 88888.00 2016-12-27 04:18:42.905 362 11123.61 -171.14 57183.80 88888.00 2016-12-27 04:18:43.405 362 11123.63 -170.97 57183.95 88888.00 2016-12-27 04:18:43.905 362 11123.58 -170.86 57184.12 88888.00 2016-12-27 04:18:44.405 362 11123.52 -170.73 57184.20 88888.00 2016-12-27 04:18:44.905 362 11123.50 -170.64 57184.24 88888.00 2016-12-27 04:18:45.405 362 11123.44 -170.53 57184.30 88888.00 2016-12-27 04:18:45.905 362 11123.42 -170.39 57184.36 88888.00 2016-12-27 04:18:46.405 362 11123.40 -170.25 57184.41 88888.00 2016-12-27 04:18:46.905 362 11123.36 -170.15 57184.36 88888.00 2016-12-27 04:18:47.405 362 11123.29 -170.07 57184.38 88888.00 2016-12-27 04:18:47.905 362 11123.31 -169.98 57184.41 88888.00 2016-12-27 04:18:48.405 362 11123.34 -169.91 57184.44 88888.00 2016-12-27 04:18:48.905 362 11123.26 -169.78 57184.55 88888.00 2016-12-27 04:18:49.405 362 11123.23 -169.67 57184.58 88888.00 2016-12-27 04:18:49.905 362 11123.24 -169.57 57184.64 88888.00 2016-12-27 04:18:50.405 362 11123.13 -169.43 57184.70 88888.00 2016-12-27 04:18:50.905 362 11123.03 -169.24 57184.75 88888.00 2016-12-27 04:18:51.405 362 11123.08 -169.13 57184.83 88888.00 2016-12-27 04:18:51.905 362 11123.05 -168.94 57184.84 88888.00 2016-12-27 04:18:52.405 362 11123.05 -168.63 57184.87 88888.00 2016-12-27 04:18:52.905 362 11123.05 -168.39 57184.93 88888.00 2016-12-27 04:18:53.405 362 11123.00 -168.30 57184.99 88888.00 2016-12-27 04:18:53.905 362 11122.98 -168.30 57185.02 88888.00 2016-12-27 04:18:54.405 362 11123.02 -168.17 57185.02 88888.00 2016-12-27 04:18:54.905 362 11123.07 -168.03 57185.04 88888.00 2016-12-27 04:18:55.405 362 11123.05 -168.04 57185.08 88888.00 2016-12-27 04:18:55.905 362 11123.01 -167.95 57185.09 88888.00 2016-12-27 04:18:56.405 362 11122.95 -167.89 57185.02 88888.00 2016-12-27 04:18:56.905 362 11122.84 -167.75 57184.96 88888.00 2016-12-27 04:18:57.405 362 11122.81 -167.69 57184.88 88888.00 2016-12-27 04:18:57.905 362 11122.80 -167.62 57184.87 88888.00 2016-12-27 04:18:58.405 362 11122.68 -167.55 57184.83 88888.00 2016-12-27 04:18:58.905 362 11122.59 -167.49 57184.82 88888.00 2016-12-27 04:18:59.405 362 11122.54 -167.48 57184.77 88888.00 2016-12-27 04:18:59.905 362 11122.52 -167.41 57184.71 88888.00 2016-12-27 04:19:00.405 362 11122.51 -167.30 57184.59 88888.00 2016-12-27 04:19:00.905 362 11122.47 -167.27 57184.43 88888.00 2016-12-27 04:19:01.405 362 11122.43 -167.25 57184.23 88888.00 2016-12-27 04:19:01.905 362 11122.40 -167.22 57184.11 88888.00 2016-12-27 04:19:02.405 362 11122.39 -167.21 57183.93 88888.00 2016-12-27 04:19:02.905 362 11122.38 -167.17 57183.72 88888.00 2016-12-27 04:19:03.405 362 11122.34 -167.16 57183.49 88888.00 2016-12-27 04:19:03.905 362 11122.25 -167.12 57183.26 88888.00 2016-12-27 04:19:04.405 362 11122.34 -167.09 57182.98 88888.00 2016-12-27 04:19:04.905 362 11122.33 -167.13 57182.81 88888.00 2016-12-27 04:19:05.405 362 11122.33 -167.10 57182.60 88888.00 2016-12-27 04:19:05.905 362 11122.37 -167.08 57182.43 88888.00 2016-12-27 04:19:06.405 362 11122.39 -167.07 57182.27 88888.00 2016-12-27 04:19:06.905 362 11122.40 -167.08 57182.06 88888.00 2016-12-27 04:19:07.405 362 11122.41 -167.09 57181.87 88888.00 2016-12-27 04:19:07.905 362 11122.40 -167.10 57181.74 88888.00 2016-12-27 04:19:08.405 362 11122.38 -167.10 57181.60 88888.00 2016-12-27 04:19:08.905 362 11122.40 -167.15 57181.43 88888.00 2016-12-27 04:19:09.405 362 11122.41 -167.30 57181.33 88888.00 2016-12-27 04:19:09.905 362 11122.43 -167.50 57181.17 88888.00 2016-12-27 04:19:10.405 362 11122.44 -167.67 57181.01 88888.00 2016-12-27 04:19:10.905 362 11122.47 -167.73 57180.95 88888.00 2016-12-27 04:19:11.405 362 11122.50 -167.81 57180.89 88888.00 2016-12-27 04:19:11.905 362 11122.50 -167.83 57180.76 88888.00 2016-12-27 04:19:12.405 362 11122.53 -167.84 57180.65 88888.00 2016-12-27 04:19:12.905 362 11122.50 -167.94 57180.61 88888.00 2016-12-27 04:19:13.405 362 11122.54 -167.95 57180.54 88888.00 2016-12-27 04:19:13.905 362 11122.54 -167.94 57180.48 88888.00 2016-12-27 04:19:14.405 362 11122.48 -168.09 57180.32 88888.00 2016-12-27 04:19:14.905 362 11122.44 -168.17 57180.16 88888.00 2016-12-27 04:19:15.405 362 11122.39 -168.29 57179.95 88888.00 2016-12-27 04:19:15.905 362 11122.41 -168.42 57179.69 88888.00 2016-12-27 04:19:16.405 362 11122.32 -168.58 57179.44 88888.00 2016-12-27 04:19:16.905 362 11122.18 -168.68 57179.16 88888.00 2016-12-27 04:19:17.405 362 11122.20 -168.77 57178.80 88888.00 2016-12-27 04:19:17.905 362 11122.15 -168.89 57178.49 88888.00 2016-12-27 04:19:18.405 362 11122.06 -169.02 57178.19 88888.00 2016-12-27 04:19:18.905 362 11122.13 -169.05 57177.89 88888.00 2016-12-27 04:19:19.405 362 11122.11 -169.12 57177.66 88888.00 2016-12-27 04:19:19.905 362 11122.09 -169.30 57177.42 88888.00 2016-12-27 04:19:20.405 362 11122.05 -169.44 57177.18 88888.00 2016-12-27 04:19:20.905 362 11122.10 -169.55 57176.98 88888.00 2016-12-27 04:19:21.405 362 11122.06 -169.62 57176.80 88888.00 2016-12-27 04:19:21.905 362 11122.01 -169.74 57176.62 88888.00 2016-12-27 04:19:22.405 362 11122.02 -169.88 57176.44 88888.00 2016-12-27 04:19:22.905 362 11121.99 -169.96 57176.33 88888.00 2016-12-27 04:19:23.405 362 11122.01 -169.95 57176.11 88888.00 2016-12-27 04:19:23.905 362 11122.02 -170.07 57175.96 88888.00 2016-12-27 04:19:24.405 362 11122.02 -170.16 57175.84 88888.00 2016-12-27 04:19:24.905 362 11122.01 -170.25 57175.72 88888.00 2016-12-27 04:19:25.405 362 11122.01 -170.27 57175.69 88888.00 2016-12-27 04:19:25.905 362 11122.05 -170.36 57175.59 88888.00 2016-12-27 04:19:26.405 362 11121.99 -170.43 57175.51 88888.00 2016-12-27 04:19:26.905 362 11121.92 -170.54 57175.40 88888.00 2016-12-27 04:19:27.405 362 11121.92 -170.61 57175.21 88888.00 2016-12-27 04:19:27.905 362 11121.83 -170.66 57175.02 88888.00 2016-12-27 04:19:28.405 362 11121.82 -170.77 57174.85 88888.00 2016-12-27 04:19:28.905 362 11121.78 -170.95 57174.63 88888.00 2016-12-27 04:19:29.405 362 11121.76 -171.09 57174.48 88888.00 2016-12-27 04:19:29.905 362 11121.67 -171.14 57174.29 88888.00 2016-12-27 04:19:30.405 362 11121.63 -171.18 57174.06 88888.00 2016-12-27 04:19:30.905 362 11121.59 -171.35 57173.85 88888.00 2016-12-27 04:19:31.405 362 11121.48 -171.51 57173.63 88888.00 2016-12-27 04:19:31.905 362 11121.45 -171.57 57173.41 88888.00 2016-12-27 04:19:32.405 362 11121.40 -171.65 57173.26 88888.00 2016-12-27 04:19:32.905 362 11121.35 -171.74 57173.09 88888.00 2016-12-27 04:19:33.405 362 11121.26 -171.84 57173.02 88888.00 2016-12-27 04:19:33.905 362 11121.26 -171.89 57173.00 88888.00 2016-12-27 04:19:34.405 362 11121.20 -171.83 57172.96 88888.00 2016-12-27 04:19:34.905 362 11121.02 -171.82 57172.99 88888.00 2016-12-27 04:19:35.405 362 11120.99 -171.84 57173.08 88888.00 2016-12-27 04:19:35.905 362 11120.94 -171.77 57173.16 88888.00 2016-12-27 04:19:36.405 362 11120.77 -171.75 57173.22 88888.00 2016-12-27 04:19:36.905 362 11120.69 -171.69 57173.35 88888.00 2016-12-27 04:19:37.405 362 11120.55 -171.70 57173.46 88888.00 2016-12-27 04:19:37.905 362 11120.38 -171.70 57173.51 88888.00 2016-12-27 04:19:38.405 362 11120.25 -171.66 57173.59 88888.00 2016-12-27 04:19:38.905 362 11120.13 -171.58 57173.68 88888.00 2016-12-27 04:19:39.405 362 11119.95 -171.57 57173.78 88888.00 2016-12-27 04:19:39.905 362 11119.81 -171.55 57173.82 88888.00 2016-12-27 04:19:40.405 362 11119.68 -171.51 57173.85 88888.00 2016-12-27 04:19:40.905 362 11119.56 -171.48 57173.86 88888.00 2016-12-27 04:19:41.405 362 11119.40 -171.48 57173.89 88888.00 2016-12-27 04:19:41.905 362 11119.30 -171.41 57173.91 88888.00 2016-12-27 04:19:42.405 362 11119.24 -171.30 57173.97 88888.00 2016-12-27 04:19:42.905 362 11119.07 -171.23 57173.99 88888.00 2016-12-27 04:19:43.405 362 11119.10 -171.17 57174.03 88888.00 2016-12-27 04:19:43.905 362 11119.07 -171.15 57174.03 88888.00 2016-12-27 04:19:44.405 362 11119.00 -171.06 57174.12 88888.00 2016-12-27 04:19:44.905 362 11119.02 -171.04 57174.23 88888.00 2016-12-27 04:19:45.405 362 11119.06 -171.04 57174.31 88888.00 2016-12-27 04:19:45.905 362 11119.00 -171.04 57174.44 88888.00 2016-12-27 04:19:46.405 362 11118.93 -171.01 57174.56 88888.00 2016-12-27 04:19:46.905 362 11118.90 -170.97 57174.69 88888.00 2016-12-27 04:19:47.405 362 11118.85 -170.98 57174.81 88888.00 2016-12-27 04:19:47.905 362 11118.76 -171.00 57174.92 88888.00 2016-12-27 04:19:48.405 362 11118.74 -170.94 57175.04 88888.00 2016-12-27 04:19:48.905 362 11118.70 -170.96 57175.25 88888.00 2016-12-27 04:19:49.405 362 11118.58 -170.93 57175.49 88888.00 2016-12-27 04:19:49.905 362 11118.58 -170.87 57175.72 88888.00 2016-12-27 04:19:50.405 362 11118.59 -170.81 57175.99 88888.00 2016-12-27 04:19:50.905 362 11118.54 -170.68 57176.27 88888.00 2016-12-27 04:19:51.405 362 11118.55 -170.52 57176.61 88888.00 2016-12-27 04:19:51.905 362 11118.59 -170.40 57176.99 88888.00 2016-12-27 04:19:52.405 362 11118.59 -170.33 57177.30 88888.00 2016-12-27 04:19:52.905 362 11118.59 -170.27 57177.57 88888.00 2016-12-27 04:19:53.405 362 11118.63 -170.25 57177.82 88888.00 2016-12-27 04:19:53.905 362 11118.67 -170.13 57178.03 88888.00 2016-12-27 04:19:54.405 362 11118.65 -170.01 57178.25 88888.00 2016-12-27 04:19:54.905 362 11118.69 -169.85 57178.45 88888.00 2016-12-27 04:19:55.405 362 11118.68 -169.71 57178.65 88888.00 2016-12-27 04:19:55.905 362 11118.72 -169.66 57178.89 88888.00 2016-12-27 04:19:56.405 362 11118.72 -169.68 57179.09 88888.00 2016-12-27 04:19:56.905 362 11118.68 -169.70 57179.29 88888.00 2016-12-27 04:19:57.405 362 11118.54 -169.54 57179.52 88888.00 2016-12-27 04:19:57.905 362 11118.49 -169.19 57179.77 88888.00 2016-12-27 04:19:58.405 362 11118.54 -169.04 57180.07 88888.00 2016-12-27 04:19:58.905 362 11118.52 -168.91 57180.37 88888.00 2016-12-27 04:19:59.405 362 11118.50 -168.77 57180.63 88888.00 2016-12-27 04:19:59.905 362 11118.52 -168.64 57180.92 88888.00 2016-12-27 04:20:00.405 362 11118.50 -168.69 57181.22 88888.00 2016-12-27 04:20:00.905 362 11118.52 -168.86 57181.51 88888.00 2016-12-27 04:20:01.405 362 11118.57 -168.91 57181.81 88888.00 2016-12-27 04:20:01.905 362 11118.62 -168.93 57182.13 88888.00 2016-12-27 04:20:02.405 362 11118.58 -168.91 57182.40 88888.00 2016-12-27 04:20:02.905 362 11118.55 -168.91 57182.65 88888.00 2016-12-27 04:20:03.405 362 11118.55 -168.90 57182.97 88888.00 2016-12-27 04:20:03.905 362 11118.50 -168.91 57183.23 88888.00 2016-12-27 04:20:04.405 362 11118.37 -168.80 57183.50 88888.00 2016-12-27 04:20:04.905 362 11118.34 -168.72 57183.75 88888.00 2016-12-27 04:20:05.405 362 11118.22 -168.72 57184.04 88888.00 2016-12-27 04:20:05.905 362 11118.10 -168.64 57184.33 88888.00 2016-12-27 04:20:06.405 362 11117.99 -168.55 57184.68 88888.00 2016-12-27 04:20:06.905 362 11117.86 -168.43 57185.12 88888.00 2016-12-27 04:20:07.405 362 11117.68 -168.30 57185.59 88888.00 2016-12-27 04:20:07.905 362 11117.58 -168.17 57186.10 88888.00 2016-12-27 04:20:08.405 362 11117.47 -168.04 57186.66 88888.00 2016-12-27 04:20:08.905 362 11117.32 -167.89 57187.24 88888.00 2016-12-27 04:20:09.405 362 11117.29 -167.70 57187.75 88888.00 2016-12-27 04:20:09.905 362 11117.23 -167.50 57188.20 88888.00 2016-12-27 04:20:10.405 362 11117.11 -167.39 57188.59 88888.00 2016-12-27 04:20:10.905 362 11117.02 -167.32 57188.86 88888.00 2016-12-27 04:20:11.405 362 11116.96 -167.30 57189.05 88888.00 2016-12-27 04:20:11.905 362 11116.89 -167.27 57189.21 88888.00 2016-12-27 04:20:12.405 362 11116.85 -167.23 57189.36 88888.00 2016-12-27 04:20:12.905 362 11116.88 -167.13 57189.49 88888.00 2016-12-27 04:20:13.405 362 11116.82 -167.07 57189.68 88888.00 2016-12-27 04:20:13.905 362 11116.73 -166.96 57189.84 88888.00 2016-12-27 04:20:14.405 362 11116.66 -166.83 57190.09 88888.00 2016-12-27 04:20:14.905 362 11116.64 -166.76 57190.39 88888.00 2016-12-27 04:20:15.405 362 11116.57 -166.64 57190.61 88888.00 2016-12-27 04:20:15.905 362 11116.52 -166.46 57190.86 88888.00 2016-12-27 04:20:16.405 362 11116.57 -166.32 57191.13 88888.00 2016-12-27 04:20:16.905 362 11116.56 -166.12 57191.38 88888.00 2016-12-27 04:20:17.405 362 11116.56 -165.96 57191.45 88888.00 2016-12-27 04:20:17.905 362 11116.61 -165.84 57191.55 88888.00 2016-12-27 04:20:18.405 362 11116.56 -165.70 57191.60 88888.00 2016-12-27 04:20:18.905 362 11116.57 -165.63 57191.57 88888.00 2016-12-27 04:20:19.405 362 11116.60 -165.47 57191.67 88888.00 2016-12-27 04:20:19.905 362 11116.62 -165.42 57191.76 88888.00 2016-12-27 04:20:20.405 362 11116.63 -165.31 57191.88 88888.00 2016-12-27 04:20:20.905 362 11116.66 -165.19 57192.03 88888.00 2016-12-27 04:20:21.405 362 11116.71 -165.03 57192.23 88888.00 2016-12-27 04:20:21.905 362 11116.74 -164.88 57192.40 88888.00 2016-12-27 04:20:22.405 362 11116.77 -164.79 57192.67 88888.00 2016-12-27 04:20:22.905 362 11116.89 -164.64 57193.03 88888.00 2016-12-27 04:20:23.405 362 11116.96 -164.50 57193.40 88888.00 2016-12-27 04:20:23.905 362 11117.02 -164.29 57193.72 88888.00 2016-12-27 04:20:24.405 362 11117.12 -164.07 57194.04 88888.00 2016-12-27 04:20:24.905 362 11117.19 -163.94 57194.34 88888.00 2016-12-27 04:20:25.405 362 11117.22 -163.80 57194.63 88888.00 2016-12-27 04:20:25.905 362 11117.24 -163.68 57194.84 88888.00 2016-12-27 04:20:26.405 362 11117.37 -163.54 57194.94 88888.00 2016-12-27 04:20:26.905 362 11117.40 -163.43 57194.97 88888.00 2016-12-27 04:20:27.405 362 11117.49 -163.32 57195.07 88888.00 2016-12-27 04:20:27.905 362 11117.61 -163.15 57195.16 88888.00 2016-12-27 04:20:28.405 362 11117.72 -162.93 57195.27 88888.00 2016-12-27 04:20:28.905 362 11117.84 -162.61 57195.49 88888.00 2016-12-27 04:20:29.405 362 11117.96 -162.40 57195.72 88888.00 2016-12-27 04:20:29.905 362 11118.03 -162.38 57195.97 88888.00 2016-12-27 04:20:30.405 362 11118.03 -162.25 57196.23 88888.00 2016-12-27 04:20:30.905 362 11118.12 -162.13 57196.44 88888.00 2016-12-27 04:20:31.405 362 11118.13 -162.13 57196.62 88888.00 2016-12-27 04:20:31.905 362 11118.13 -162.00 57196.78 88888.00 2016-12-27 04:20:32.405 362 11118.19 -161.81 57196.90 88888.00 2016-12-27 04:20:32.905 362 11118.16 -161.62 57197.07 88888.00 2016-12-27 04:20:33.405 362 11118.15 -161.42 57197.20 88888.00 2016-12-27 04:20:33.905 362 11118.21 -161.13 57197.36 88888.00 2016-12-27 04:20:34.405 362 11118.33 -160.87 57197.67 88888.00 2016-12-27 04:20:34.905 362 11118.44 -160.63 57197.93 88888.00 2016-12-27 04:20:35.405 362 11118.52 -160.42 57198.19 88888.00 2016-12-27 04:20:35.905 362 11118.67 -160.14 57198.56 88888.00 2016-12-27 04:20:36.405 362 11118.78 -159.87 57198.90 88888.00 2016-12-27 04:20:36.905 362 11118.85 -159.60 57199.22 88888.00 2016-12-27 04:20:37.406 362 11119.04 -159.28 57199.57 88888.00 2016-12-27 04:20:37.906 362 11119.18 -158.99 57199.95 88888.00 2016-12-27 04:20:38.406 362 11119.27 -158.68 57200.33 88888.00 2016-12-27 04:20:38.906 362 11119.44 -158.29 57200.62 88888.00 2016-12-27 04:20:39.406 362 11119.66 -157.97 57200.88 88888.00 2016-12-27 04:20:39.906 362 11119.76 -157.68 57201.10 88888.00 2016-12-27 04:20:40.406 362 11119.91 -157.37 57201.30 88888.00 2016-12-27 04:20:40.906 362 11120.13 -157.14 57201.44 88888.00 2016-12-27 04:20:41.406 362 11120.27 -156.94 57201.60 88888.00 2016-12-27 04:20:41.906 362 11120.37 -156.69 57201.81 88888.00 2016-12-27 04:20:42.406 362 11120.58 -156.42 57201.92 88888.00 2016-12-27 04:20:42.906 362 11120.78 -156.21 57201.98 88888.00 2016-12-27 04:20:43.406 362 11120.92 -155.99 57202.03 88888.00 2016-12-27 04:20:43.906 362 11121.14 -155.77 57202.10 88888.00 2016-12-27 04:20:44.406 362 11121.32 -155.56 57202.21 88888.00 2016-12-27 04:20:44.906 362 11121.54 -155.37 57202.32 88888.00 2016-12-27 04:20:45.406 362 11121.73 -155.09 57202.47 88888.00 2016-12-27 04:20:45.906 362 11121.96 -154.89 57202.60 88888.00 2016-12-27 04:20:46.406 362 11122.15 -154.67 57202.80 88888.00 2016-12-27 04:20:46.906 362 11122.30 -154.41 57202.97 88888.00 2016-12-27 04:20:47.406 362 11122.50 -154.13 57203.12 88888.00 2016-12-27 04:20:47.906 362 11122.69 -153.88 57203.25 88888.00 2016-12-27 04:20:48.406 362 11122.84 -153.68 57203.32 88888.00 2016-12-27 04:20:48.906 362 11123.03 -153.52 57203.32 88888.00 2016-12-27 04:20:49.406 362 11123.22 -153.29 57203.41 88888.00 2016-12-27 04:20:49.906 362 11123.41 -153.02 57203.45 88888.00 2016-12-27 04:20:50.406 362 11123.63 -152.73 57203.54 88888.00 2016-12-27 04:20:50.906 362 11123.79 -152.45 57203.63 88888.00 2016-12-27 04:20:51.406 362 11123.93 -152.20 57203.78 88888.00 2016-12-27 04:20:51.906 362 11124.12 -151.92 57203.84 88888.00 2016-12-27 04:20:52.406 362 11124.32 -151.59 57203.93 88888.00 2016-12-27 04:20:52.906 362 11124.55 -151.28 57204.03 88888.00 2016-12-27 04:20:53.406 362 11124.72 -151.04 57204.16 88888.00 2016-12-27 04:20:53.906 362 11124.96 -150.77 57204.26 88888.00 2016-12-27 04:20:54.406 362 11125.23 -150.59 57204.32 88888.00 2016-12-27 04:20:54.906 362 11125.45 -150.35 57204.41 88888.00 2016-12-27 04:20:55.406 362 11125.76 -150.02 57204.53 88888.00 2016-12-27 04:20:55.906 362 11125.99 -149.84 57204.68 88888.00 2016-12-27 04:20:56.406 362 11126.16 -149.72 57204.84 88888.00 2016-12-27 04:20:56.906 362 11126.40 -149.50 57204.90 88888.00 2016-12-27 04:20:57.406 362 11126.67 -149.31 57204.95 88888.00 2016-12-27 04:20:57.906 362 11126.92 -149.09 57204.97 88888.00 2016-12-27 04:20:58.406 362 11127.16 -148.93 57205.03 88888.00 2016-12-27 04:20:58.906 362 11127.46 -148.76 57205.16 88888.00 2016-12-27 04:20:59.406 362 11127.66 -148.59 57205.29 88888.00 2016-12-27 04:20:59.906 362 11127.89 -148.37 57205.44 88888.00 2016-12-27 04:21:00.406 362 11128.17 -148.15 57205.68 88888.00 2016-12-27 04:21:00.906 362 11128.36 -147.88 57205.94 88888.00 2016-12-27 04:21:01.406 362 11128.49 -147.58 57206.22 88888.00 2016-12-27 04:21:01.906 362 11128.69 -147.29 57206.62 88888.00 2016-12-27 04:21:02.406 362 11128.78 -147.01 57207.01 88888.00 2016-12-27 04:21:02.906 362 11128.89 -146.68 57207.39 88888.00 2016-12-27 04:21:03.406 362 11128.98 -146.37 57207.73 88888.00 2016-12-27 04:21:03.906 362 11128.98 -146.12 57208.04 88888.00 2016-12-27 04:21:04.406 362 11129.00 -145.84 57208.26 88888.00 2016-12-27 04:21:04.906 362 11129.01 -145.56 57208.36 88888.00 2016-12-27 04:21:05.406 362 11129.07 -145.32 57208.38 88888.00 2016-12-27 04:21:05.906 362 11129.08 -145.04 57208.43 88888.00 2016-12-27 04:21:06.406 362 11129.14 -144.83 57208.40 88888.00 2016-12-27 04:21:06.906 362 11129.24 -144.61 57208.39 88888.00 2016-12-27 04:21:07.406 362 11129.31 -144.36 57208.31 88888.00 2016-12-27 04:21:07.906 362 11129.40 -144.09 57208.29 88888.00 2016-12-27 04:21:08.406 362 11129.57 -143.82 57208.34 88888.00 2016-12-27 04:21:08.906 362 11129.69 -143.59 57208.46 88888.00 2016-12-27 04:21:09.406 362 11129.80 -143.31 57208.59 88888.00 2016-12-27 04:21:09.906 362 11129.96 -143.02 57208.78 88888.00 2016-12-27 04:21:10.406 362 11130.07 -142.71 57209.01 88888.00 2016-12-27 04:21:10.906 362 11130.14 -142.38 57209.22 88888.00 2016-12-27 04:21:11.406 362 11130.19 -142.09 57209.42 88888.00 2016-12-27 04:21:11.906 362 11130.26 -141.79 57209.60 88888.00 2016-12-27 04:21:12.406 362 11130.33 -141.54 57209.71 88888.00 2016-12-27 04:21:12.906 362 11130.39 -141.25 57209.80 88888.00 2016-12-27 04:21:13.406 362 11130.49 -141.07 57209.93 88888.00 2016-12-27 04:21:13.906 362 11130.56 -140.84 57210.02 88888.00 2016-12-27 04:21:14.406 362 11130.67 -140.61 57210.16 88888.00 2016-12-27 04:21:14.906 362 11130.79 -140.40 57210.33 88888.00 2016-12-27 04:21:15.406 362 11130.88 -140.16 57210.58 88888.00 2016-12-27 04:21:15.906 362 11130.98 -139.89 57210.83 88888.00 2016-12-27 04:21:16.406 362 11131.08 -139.70 57211.06 88888.00 2016-12-27 04:21:16.906 362 11131.20 -139.51 57211.27 88888.00 2016-12-27 04:21:17.406 362 11131.25 -139.21 57211.52 88888.00 2016-12-27 04:21:17.906 362 11131.30 -138.91 57211.63 88888.00 2016-12-27 04:21:18.406 362 11131.35 -138.78 57211.79 88888.00 2016-12-27 04:21:18.906 362 11131.30 -138.56 57212.05 88888.00 2016-12-27 04:21:19.406 362 11131.28 -138.30 57212.50 88888.00 2016-12-27 04:21:19.906 362 11131.26 -137.96 57213.12 88888.00 2016-12-27 04:21:20.406 362 11131.20 -137.60 57213.75 88888.00 2016-12-27 04:21:20.906 362 11131.18 -137.26 57214.26 88888.00 2016-12-27 04:21:21.406 362 11131.22 -136.91 57214.66 88888.00 2016-12-27 04:21:21.906 362 11131.21 -136.61 57214.88 88888.00 2016-12-27 04:21:22.406 362 11131.30 -136.17 57214.97 88888.00 2016-12-27 04:21:22.906 362 11131.43 -135.85 57215.12 88888.00 2016-12-27 04:21:23.406 362 11131.58 -135.62 57215.27 88888.00 2016-12-27 04:21:23.906 362 11131.67 -135.47 57215.45 88888.00 2016-12-27 04:21:24.406 362 11131.77 -135.23 57215.67 88888.00 2016-12-27 04:21:24.906 362 11131.86 -135.03 57215.94 88888.00 2016-12-27 04:21:25.406 362 11131.95 -134.68 57216.17 88888.00 2016-12-27 04:21:25.906 362 11132.02 -134.57 57216.46 88888.00 2016-12-27 04:21:26.406 362 11132.07 -134.42 57216.79 88888.00 2016-12-27 04:21:26.906 362 11132.13 -134.09 57217.15 88888.00 2016-12-27 04:21:27.406 362 11132.09 -133.82 57217.45 88888.00 2016-12-27 04:21:27.906 362 11132.06 -133.52 57217.77 88888.00 2016-12-27 04:21:28.406 362 11131.98 -133.21 57218.05 88888.00 2016-12-27 04:21:28.906 362 11131.93 -133.05 57218.20 88888.00 2016-12-27 04:21:29.406 362 11131.90 -132.86 57218.28 88888.00 2016-12-27 04:21:29.906 362 11131.89 -132.61 57218.32 88888.00 2016-12-27 04:21:30.406 362 11131.91 -132.36 57218.30 88888.00 2016-12-27 04:21:30.906 362 11131.95 -132.13 57218.31 88888.00 2016-12-27 04:21:31.406 362 11132.03 -131.93 57218.28 88888.00 2016-12-27 04:21:31.906 362 11132.09 -131.74 57218.21 88888.00 2016-12-27 04:21:32.406 362 11132.21 -131.45 57218.27 88888.00 2016-12-27 04:21:32.906 362 11132.39 -131.25 57218.57 88888.00 2016-12-27 04:21:33.406 362 11132.44 -131.06 57218.96 88888.00 2016-12-27 04:21:33.906 362 11132.47 -130.75 57219.42 88888.00 2016-12-27 04:21:34.406 362 11132.58 -130.45 57219.95 88888.00 2016-12-27 04:21:34.906 362 11132.55 -130.13 57220.45 88888.00 2016-12-27 04:21:35.406 362 11132.57 -129.84 57220.89 88888.00 2016-12-27 04:21:35.906 362 11132.66 -129.58 57221.29 88888.00 2016-12-27 04:21:36.406 362 11132.66 -129.38 57221.54 88888.00 2016-12-27 04:21:36.906 362 11132.68 -129.33 57221.72 88888.00 2016-12-27 04:21:37.406 362 11132.74 -129.20 57221.85 88888.00 2016-12-27 04:21:37.906 362 11132.86 -129.00 57221.92 88888.00 2016-12-27 04:21:38.406 362 11132.97 -128.87 57221.98 88888.00 2016-12-27 04:21:38.906 362 11133.07 -128.73 57222.05 88888.00 2016-12-27 04:21:39.406 362 11133.22 -128.73 57222.16 88888.00 2016-12-27 04:21:39.906 362 11133.27 -128.65 57222.28 88888.00 2016-12-27 04:21:40.406 362 11133.36 -128.52 57222.44 88888.00 2016-12-27 04:21:40.906 362 11133.48 -128.36 57222.55 88888.00 2016-12-27 04:21:41.406 362 11133.50 -128.15 57222.67 88888.00 2016-12-27 04:21:41.906 362 11133.46 -127.90 57222.82 88888.00 2016-12-27 04:21:42.406 362 11133.36 -127.57 57223.00 88888.00 2016-12-27 04:21:42.906 362 11133.31 -127.28 57223.19 88888.00 2016-12-27 04:21:43.406 362 11133.30 -126.98 57223.34 88888.00 2016-12-27 04:21:43.906 362 11133.28 -126.71 57223.40 88888.00 2016-12-27 04:21:44.406 362 11133.34 -126.49 57223.44 88888.00 2016-12-27 04:21:44.906 362 11133.42 -126.30 57223.38 88888.00 2016-12-27 04:21:45.406 362 11133.58 -126.12 57223.35 88888.00 2016-12-27 04:21:45.906 362 11133.75 -125.93 57223.33 88888.00 2016-12-27 04:21:46.406 362 11133.86 -125.79 57223.33 88888.00 2016-12-27 04:21:46.906 362 11134.03 -125.66 57223.34 88888.00 2016-12-27 04:21:47.406 362 11134.20 -125.51 57223.31 88888.00 2016-12-27 04:21:47.906 362 11134.33 -125.38 57223.25 88888.00 2016-12-27 04:21:48.406 362 11134.49 -125.19 57223.22 88888.00 2016-12-27 04:21:48.906 362 11134.68 -125.02 57223.22 88888.00 2016-12-27 04:21:49.406 362 11134.76 -124.82 57223.29 88888.00 2016-12-27 04:21:49.906 362 11134.84 -124.60 57223.28 88888.00 2016-12-27 04:21:50.406 362 11134.92 -124.38 57223.38 88888.00 2016-12-27 04:21:50.906 362 11135.09 -124.14 57223.46 88888.00 2016-12-27 04:21:51.406 362 11135.18 -123.85 57223.55 88888.00 2016-12-27 04:21:51.906 362 11135.35 -123.54 57223.64 88888.00 2016-12-27 04:21:52.406 362 11135.53 -123.33 57223.72 88888.00 2016-12-27 04:21:52.906 362 11135.65 -123.13 57223.83 88888.00 2016-12-27 04:21:53.406 362 11135.87 -122.94 57223.97 88888.00 2016-12-27 04:21:53.906 362 11136.10 -122.75 57224.11 88888.00 2016-12-27 04:21:54.406 362 11136.21 -122.53 57224.24 88888.00 2016-12-27 04:21:54.906 362 11136.29 -122.29 57224.34 88888.00 2016-12-27 04:21:55.406 362 11136.43 -122.16 57224.36 88888.00 2016-12-27 04:21:55.906 362 11136.47 -121.93 57224.35 88888.00 2016-12-27 04:21:56.406 362 11136.49 -121.69 57224.37 88888.00 2016-12-27 04:21:56.906 362 11136.53 -121.43 57224.34 88888.00 2016-12-27 04:21:57.406 362 11136.57 -121.27 57224.32 88888.00 2016-12-27 04:21:57.906 362 11136.57 -121.04 57224.27 88888.00 2016-12-27 04:21:58.406 362 11136.55 -120.81 57224.10 88888.00 2016-12-27 04:21:58.906 362 11136.63 -120.66 57223.84 88888.00 2016-12-27 04:21:59.406 362 11136.71 -120.53 57223.57 88888.00 2016-12-27 04:21:59.906 362 11136.82 -120.36 57223.26 88888.00 2016-12-27 04:22:00.406 362 11136.99 -120.19 57222.97 88888.00 2016-12-27 04:22:00.906 362 11137.17 -120.07 57222.73 88888.00 2016-12-27 04:22:01.406 362 11137.31 -119.91 57222.51 88888.00 2016-12-27 04:22:01.906 362 11137.48 -119.75 57222.32 88888.00 2016-12-27 04:22:02.406 362 11137.60 -119.57 57222.13 88888.00 2016-12-27 04:22:02.906 362 11137.69 -119.38 57221.92 88888.00 2016-12-27 04:22:03.406 362 11137.89 -119.20 57221.72 88888.00 2016-12-27 04:22:03.906 362 11138.02 -119.00 57221.59 88888.00 2016-12-27 04:22:04.406 362 11138.06 -118.79 57221.46 88888.00 2016-12-27 04:22:04.906 362 11138.18 -118.55 57221.30 88888.00 2016-12-27 04:22:05.406 362 11138.30 -118.37 57221.10 88888.00 2016-12-27 04:22:05.906 362 11138.43 -118.21 57220.83 88888.00 2016-12-27 04:22:06.406 362 11138.57 -118.07 57220.62 88888.00 2016-12-27 04:22:06.906 362 11138.81 -117.97 57220.42 88888.00 2016-12-27 04:22:07.406 362 11139.02 -117.87 57220.27 88888.00 2016-12-27 04:22:07.906 362 11139.21 -117.69 57220.19 88888.00 2016-12-27 04:22:08.406 362 11139.43 -117.50 57220.21 88888.00 2016-12-27 04:22:08.906 362 11139.59 -117.36 57220.21 88888.00 2016-12-27 04:22:09.406 362 11139.75 -117.20 57220.15 88888.00 2016-12-27 04:22:09.906 362 11139.92 -117.01 57220.07 88888.00 2016-12-27 04:22:10.406 362 11140.04 -116.79 57219.91 88888.00 2016-12-27 04:22:10.906 362 11140.12 -116.62 57219.74 88888.00 2016-12-27 04:22:11.406 362 11140.30 -116.51 57219.47 88888.00 2016-12-27 04:22:11.906 362 11140.39 -116.41 57219.16 88888.00 2016-12-27 04:22:12.406 362 11140.51 -116.31 57218.79 88888.00 2016-12-27 04:22:12.906 362 11140.65 -116.18 57218.43 88888.00 2016-12-27 04:22:13.406 362 11140.87 -116.14 57218.03 88888.00 2016-12-27 04:22:13.906 362 11141.01 -116.08 57217.66 88888.00 2016-12-27 04:22:14.406 362 11141.16 -115.99 57217.29 88888.00 2016-12-27 04:22:14.906 362 11141.31 -115.87 57216.92 88888.00 2016-12-27 04:22:15.406 362 11141.49 -115.80 57216.57 88888.00 2016-12-27 04:22:15.906 362 11141.63 -115.73 57216.19 88888.00 2016-12-27 04:22:16.406 362 11141.86 -115.62 57215.85 88888.00 2016-12-27 04:22:16.906 362 11142.04 -115.39 57215.57 88888.00 2016-12-27 04:22:17.406 362 11142.06 -115.28 57215.23 88888.00 2016-12-27 04:22:17.906 362 11142.19 -115.13 57214.88 88888.00 2016-12-27 04:22:18.406 362 11142.31 -114.89 57214.53 88888.00 2016-12-27 04:22:18.906 362 11142.41 -114.88 57214.17 88888.00 2016-12-27 04:22:19.406 362 11142.65 -114.89 57213.85 88888.00 2016-12-27 04:22:19.906 362 11142.88 -114.84 57213.59 88888.00 2016-12-27 04:22:20.406 362 11143.05 -114.76 57213.38 88888.00 2016-12-27 04:22:20.906 362 11143.29 -114.64 57213.23 88888.00 2016-12-27 04:22:21.406 362 11143.56 -114.55 57213.18 88888.00 2016-12-27 04:22:21.906 362 11143.72 -114.40 57213.15 88888.00 2016-12-27 04:22:22.406 362 11143.87 -114.21 57213.18 88888.00 2016-12-27 04:22:22.906 362 11144.06 -114.04 57213.13 88888.00 2016-12-27 04:22:23.406 362 11144.20 -113.83 57213.09 88888.00 2016-12-27 04:22:23.906 362 11144.23 -113.60 57213.07 88888.00 2016-12-27 04:22:24.406 362 11144.34 -113.38 57213.05 88888.00 2016-12-27 04:22:24.906 362 11144.42 -113.15 57212.92 88888.00 2016-12-27 04:22:25.406 362 11144.44 -112.94 57212.72 88888.00 2016-12-27 04:22:25.906 362 11144.48 -112.73 57212.47 88888.00 2016-12-27 04:22:26.406 362 11144.54 -112.63 57212.15 88888.00 2016-12-27 04:22:26.906 362 11144.63 -112.52 57211.85 88888.00 2016-12-27 04:22:27.406 362 11144.74 -112.38 57211.55 88888.00 2016-12-27 04:22:27.906 362 11144.97 -112.09 57211.26 88888.00 2016-12-27 04:22:28.406 362 11145.15 -111.92 57210.96 88888.00 2016-12-27 04:22:28.906 362 11145.33 -111.85 57210.64 88888.00 2016-12-27 04:22:29.406 362 11145.64 -111.75 57210.44 88888.00 2016-12-27 04:22:29.906 362 11145.87 -111.51 57210.17 88888.00 2016-12-27 04:22:30.406 362 11146.14 -111.29 57209.92 88888.00 2016-12-27 04:22:30.906 362 11146.48 -111.18 57209.71 88888.00 2016-12-27 04:22:31.406 362 11146.70 -111.03 57209.51 88888.00 2016-12-27 04:22:31.906 362 11146.86 -110.83 57209.38 88888.00 2016-12-27 04:22:32.406 362 11147.07 -110.59 57209.23 88888.00 2016-12-27 04:22:32.906 362 11147.28 -110.46 57209.13 88888.00 2016-12-27 04:22:33.406 362 11147.44 -110.25 57209.03 88888.00 2016-12-27 04:22:33.906 362 11147.60 -109.99 57208.93 88888.00 2016-12-27 04:22:34.406 362 11147.82 -109.81 57208.82 88888.00 2016-12-27 04:22:34.906 362 11148.00 -109.54 57208.70 88888.00 2016-12-27 04:22:35.406 362 11148.22 -109.24 57208.50 88888.00 2016-12-27 04:22:35.906 362 11148.52 -108.99 57208.32 88888.00 2016-12-27 04:22:36.406 362 11148.81 -108.82 57208.10 88888.00 2016-12-27 04:22:36.906 362 11149.07 -108.55 57207.94 88888.00 2016-12-27 04:22:37.406 362 11149.44 -108.30 57207.88 88888.00 2016-12-27 04:22:37.906 362 11149.84 -108.09 57207.88 88888.00 2016-12-27 04:22:38.406 362 11150.19 -107.71 57207.93 88888.00 2016-12-27 04:22:38.906 362 11150.55 -107.43 57208.07 88888.00 2016-12-27 04:22:39.406 362 11150.89 -106.99 57208.17 88888.00 2016-12-27 04:22:39.906 362 11151.15 -106.65 57208.20 88888.00 2016-12-27 04:22:40.406 362 11151.46 -106.33 57208.21 88888.00 2016-12-27 04:22:40.906 362 11151.80 -106.12 57208.17 88888.00 2016-12-27 04:22:41.406 362 11152.08 -105.91 57208.04 88888.00 2016-12-27 04:22:41.906 362 11152.40 -105.71 57207.85 88888.00 2016-12-27 04:22:42.406 362 11152.76 -105.45 57207.60 88888.00 2016-12-27 04:22:42.906 362 11153.17 -105.22 57207.31 88888.00 2016-12-27 04:22:43.406 362 11153.47 -104.96 57207.01 88888.00 2016-12-27 04:22:43.906 362 11153.80 -104.78 57206.69 88888.00 2016-12-27 04:22:44.406 362 11154.20 -104.54 57206.38 88888.00 2016-12-27 04:22:44.906 362 11154.55 -104.26 57206.11 88888.00 2016-12-27 04:22:45.406 362 11154.98 -104.06 57205.68 88888.00 2016-12-27 04:22:45.906 362 11155.37 -103.88 57205.23 88888.00 2016-12-27 04:22:46.406 362 11155.64 -103.68 57204.78 88888.00 2016-12-27 04:22:46.906 362 11155.99 -103.63 57204.29 88888.00 2016-12-27 04:22:47.407 362 11156.36 -103.41 57203.81 88888.00 2016-12-27 04:22:47.907 362 11156.78 -103.27 57203.38 88888.00 2016-12-27 04:22:48.407 362 11157.18 -103.11 57202.90 88888.00 2016-12-27 04:22:48.907 362 11157.55 -102.86 57202.41 88888.00 2016-12-27 04:22:49.407 362 11157.90 -102.73 57201.98 88888.00 2016-12-27 04:22:49.907 362 11158.22 -102.61 57201.57 88888.00 2016-12-27 04:22:50.407 362 11158.57 -102.51 57201.17 88888.00 2016-12-27 04:22:50.907 362 11158.91 -102.31 57200.74 88888.00 2016-12-27 04:22:51.407 362 11159.19 -102.12 57200.30 88888.00 2016-12-27 04:22:51.907 362 11159.52 -101.90 57199.90 88888.00 2016-12-27 04:22:52.407 362 11159.81 -101.66 57199.56 88888.00 2016-12-27 04:22:52.907 362 11160.09 -101.52 57199.24 88888.00 2016-12-27 04:22:53.407 362 11160.37 -101.22 57198.94 88888.00 2016-12-27 04:22:53.907 362 11160.61 -100.95 57198.66 88888.00 2016-12-27 04:22:54.407 362 11160.83 -100.69 57198.44 88888.00 2016-12-27 04:22:54.907 362 11161.15 -100.23 57198.30 88888.00 2016-12-27 04:22:55.407 362 11161.46 -99.78 57198.28 88888.00 2016-12-27 04:22:55.907 362 11161.73 -99.48 57198.38 88888.00 2016-12-27 04:22:56.407 362 11162.08 -99.12 57198.61 88888.00 2016-12-27 04:22:56.907 362 11162.49 -98.70 57198.86 88888.00 2016-12-27 04:22:57.407 362 11162.77 -98.23 57199.13 88888.00 2016-12-27 04:22:57.907 362 11162.99 -97.83 57199.28 88888.00 2016-12-27 04:22:58.407 362 11163.32 -97.40 57199.31 88888.00 2016-12-27 04:22:58.907 362 11163.54 -97.03 57199.24 88888.00 2016-12-27 04:22:59.407 362 11163.71 -96.55 57198.99 88888.00 2016-12-27 04:22:59.907 362 11163.91 -96.06 57198.69 88888.00 2016-12-27 04:23:00.407 362 11164.08 -95.69 57198.42 88888.00 2016-12-27 04:23:00.907 362 11164.26 -95.42 57198.06 88888.00 2016-12-27 04:23:01.407 362 11164.48 -95.30 57197.60 88888.00 2016-12-27 04:23:01.907 362 11164.75 -95.22 57197.15 88888.00 2016-12-27 04:23:02.407 362 11164.91 -94.95 57196.68 88888.00 2016-12-27 04:23:02.907 362 11165.13 -94.74 57196.22 88888.00 2016-12-27 04:23:03.407 362 11165.41 -94.45 57195.75 88888.00 2016-12-27 04:23:03.907 362 11165.69 -94.24 57195.31 88888.00 2016-12-27 04:23:04.407 362 11165.94 -94.03 57194.89 88888.00 2016-12-27 04:23:04.907 362 11166.29 -93.76 57194.45 88888.00 2016-12-27 04:23:05.407 362 11166.54 -93.51 57194.02 88888.00 2016-12-27 04:23:05.907 362 11166.83 -93.31 57193.73 88888.00 2016-12-27 04:23:06.407 362 11167.12 -93.11 57193.38 88888.00 2016-12-27 04:23:06.907 362 11167.34 -92.78 57193.04 88888.00 2016-12-27 04:23:07.407 362 11167.61 -92.53 57192.73 88888.00 2016-12-27 04:23:07.907 362 11168.04 -92.29 57192.37 88888.00 2016-12-27 04:23:08.407 362 11168.33 -92.10 57192.09 88888.00 2016-12-27 04:23:08.907 362 11168.62 -91.86 57191.75 88888.00 2016-12-27 04:23:09.407 362 11169.00 -91.56 57191.45 88888.00 2016-12-27 04:23:09.907 362 11169.31 -91.31 57191.11 88888.00 2016-12-27 04:23:10.407 362 11169.59 -91.08 57190.74 88888.00 2016-12-27 04:23:10.907 362 11169.91 -90.94 57190.40 88888.00 2016-12-27 04:23:11.407 362 11170.21 -90.74 57190.11 88888.00 2016-12-27 04:23:11.907 362 11170.48 -90.50 57189.85 88888.00 2016-12-27 04:23:12.407 362 11170.72 -90.18 57189.61 88888.00 2016-12-27 04:23:12.907 362 11171.07 -89.96 57189.36 88888.00 2016-12-27 04:23:13.407 362 11171.33 -89.72 57189.10 88888.00 2016-12-27 04:23:13.907 362 11171.63 -89.44 57188.85 88888.00 2016-12-27 04:23:14.407 362 11171.93 -89.24 57188.70 88888.00 2016-12-27 04:23:14.907 362 11172.22 -88.96 57188.50 88888.00 2016-12-27 04:23:15.407 362 11172.50 -88.63 57188.28 88888.00 2016-12-27 04:23:15.907 362 11172.79 -88.31 57188.09 88888.00 2016-12-27 04:23:16.407 362 11173.07 -88.00 57187.90 88888.00 2016-12-27 04:23:16.907 362 11173.37 -87.69 57187.84 88888.00 2016-12-27 04:23:17.407 362 11173.69 -87.49 57187.88 88888.00 2016-12-27 04:23:17.907 362 11174.06 -87.26 57187.88 88888.00 2016-12-27 04:23:18.407 362 11174.36 -86.96 57187.91 88888.00 2016-12-27 04:23:18.907 362 11174.60 -86.68 57187.85 88888.00 2016-12-27 04:23:19.407 362 11174.89 -86.38 57187.89 88888.00 2016-12-27 04:23:19.907 362 11175.10 -86.11 57187.82 88888.00 2016-12-27 04:23:20.407 362 11175.28 -85.93 57187.73 88888.00 2016-12-27 04:23:20.907 362 11175.53 -85.76 57187.52 88888.00 2016-12-27 04:23:21.407 362 11175.78 -85.46 57187.30 88888.00 2016-12-27 04:23:21.907 362 11175.92 -85.30 57187.06 88888.00 2016-12-27 04:23:22.407 362 11176.18 -85.16 57186.77 88888.00 2016-12-27 04:23:22.907 362 11176.39 -84.99 57186.54 88888.00 2016-12-27 04:23:23.407 362 11176.54 -84.76 57186.25 88888.00 2016-12-27 04:23:23.907 362 11176.72 -84.55 57185.94 88888.00 2016-12-27 04:23:24.407 362 11177.00 -84.40 57185.64 88888.00 2016-12-27 04:23:24.907 362 11177.24 -84.22 57185.34 88888.00 2016-12-27 04:23:25.407 362 11177.48 -84.09 57185.03 88888.00 2016-12-27 04:23:25.907 362 11177.70 -84.09 57184.70 88888.00 2016-12-27 04:23:26.407 362 11177.89 -83.85 57184.37 88888.00 2016-12-27 04:23:26.907 362 11178.03 -83.59 57184.04 88888.00 2016-12-27 04:23:27.407 362 11178.27 -83.42 57183.69 88888.00 2016-12-27 04:23:27.907 362 11178.47 -83.21 57183.37 88888.00 2016-12-27 04:23:28.407 362 11178.59 -83.00 57183.08 88888.00 2016-12-27 04:23:28.907 362 11178.76 -82.93 57182.77 88888.00 2016-12-27 04:23:29.407 362 11178.92 -82.68 57182.46 88888.00 2016-12-27 04:23:29.907 362 11179.04 -82.52 57182.18 88888.00 2016-12-27 04:23:30.407 362 11179.24 -82.39 57181.95 88888.00 2016-12-27 04:23:30.907 362 11179.48 -82.25 57181.78 88888.00 2016-12-27 04:23:31.407 362 11179.60 -82.02 57181.57 88888.00 2016-12-27 04:23:31.907 362 11179.70 -81.78 57181.33 88888.00 2016-12-27 04:23:32.407 362 11179.94 -81.57 57181.04 88888.00 2016-12-27 04:23:32.907 362 11180.13 -81.44 57180.79 88888.00 2016-12-27 04:23:33.407 362 11180.23 -81.25 57180.52 88888.00 2016-12-27 04:23:33.907 362 11180.41 -81.10 57180.27 88888.00 2016-12-27 04:23:34.407 362 11180.60 -80.90 57180.01 88888.00 2016-12-27 04:23:34.907 362 11180.77 -80.69 57179.68 88888.00 2016-12-27 04:23:35.407 362 11180.95 -80.35 57179.44 88888.00 2016-12-27 04:23:35.907 362 11181.09 -80.15 57179.26 88888.00 2016-12-27 04:23:36.407 362 11181.24 -80.01 57179.00 88888.00 2016-12-27 04:23:36.907 362 11181.41 -79.78 57178.81 88888.00 2016-12-27 04:23:37.407 362 11181.57 -79.59 57178.67 88888.00 2016-12-27 04:23:37.907 362 11181.68 -79.38 57178.57 88888.00 2016-12-27 04:23:38.407 362 11181.86 -79.09 57178.51 88888.00 2016-12-27 04:23:38.907 362 11182.06 -78.82 57178.47 88888.00 2016-12-27 04:23:39.407 362 11182.22 -78.57 57178.53 88888.00 2016-12-27 04:23:39.907 362 11182.37 -78.34 57178.68 88888.00 2016-12-27 04:23:40.407 362 11182.52 -78.07 57178.86 88888.00 2016-12-27 04:23:40.907 362 11182.69 -77.80 57179.09 88888.00 2016-12-27 04:23:41.407 362 11182.84 -77.50 57179.29 88888.00 2016-12-27 04:23:41.907 362 11183.02 -77.22 57179.38 88888.00 2016-12-27 04:23:42.407 362 11183.20 -77.00 57179.44 88888.00 2016-12-27 04:23:42.907 362 11183.31 -76.83 57179.44 88888.00 2016-12-27 04:23:43.407 362 11183.44 -76.66 57179.39 88888.00 2016-12-27 04:23:43.907 362 11183.65 -76.47 57179.28 88888.00 2016-12-27 04:23:44.407 362 11183.75 -76.34 57179.13 88888.00 2016-12-27 04:23:44.907 362 11183.84 -76.15 57178.99 88888.00 2016-12-27 04:23:45.407 362 11183.98 -75.97 57178.78 88888.00 2016-12-27 04:23:45.907 362 11184.09 -75.87 57178.61 88888.00 2016-12-27 04:23:46.407 362 11184.22 -75.70 57178.40 88888.00 2016-12-27 04:23:46.907 362 11184.30 -75.57 57178.21 88888.00 2016-12-27 04:23:47.407 362 11184.33 -75.44 57178.00 88888.00 2016-12-27 04:23:47.907 362 11184.43 -75.28 57177.71 88888.00 2016-12-27 04:23:48.407 362 11184.53 -75.12 57177.45 88888.00 2016-12-27 04:23:48.907 362 11184.62 -74.99 57177.21 88888.00 2016-12-27 04:23:49.407 362 11184.71 -74.98 57176.94 88888.00 2016-12-27 04:23:49.907 362 11184.80 -74.97 57176.61 88888.00 2016-12-27 04:23:50.407 362 11184.97 -74.89 57176.27 88888.00 2016-12-27 04:23:50.907 362 11185.02 -74.68 57175.99 88888.00 2016-12-27 04:23:51.407 362 11185.14 -74.48 57175.70 88888.00 2016-12-27 04:23:51.907 362 11185.23 -74.35 57175.45 88888.00 2016-12-27 04:23:52.407 362 11185.30 -74.27 57175.20 88888.00 2016-12-27 04:23:52.907 362 11185.39 -74.17 57174.96 88888.00 2016-12-27 04:23:53.407 362 11185.49 -74.04 57174.75 88888.00 2016-12-27 04:23:53.907 362 11185.62 -74.01 57174.57 88888.00 2016-12-27 04:23:54.407 362 11185.64 -73.87 57174.32 88888.00 2016-12-27 04:23:54.907 362 11185.78 -73.76 57174.09 88888.00 2016-12-27 04:23:55.407 362 11185.91 -73.72 57173.77 88888.00 2016-12-27 04:23:55.907 362 11186.01 -73.70 57173.46 88888.00 2016-12-27 04:23:56.407 362 11186.15 -73.73 57173.15 88888.00 2016-12-27 04:23:56.907 362 11186.36 -73.79 57172.94 88888.00 2016-12-27 04:23:57.407 362 11186.48 -73.70 57172.78 88888.00 2016-12-27 04:23:57.907 362 11186.62 -73.54 57172.67 88888.00 2016-12-27 04:23:58.407 362 11186.82 -73.33 57172.67 88888.00 2016-12-27 04:23:58.907 362 11187.00 -73.19 57172.68 88888.00 2016-12-27 04:23:59.407 362 11187.07 -73.14 57172.70 88888.00 2016-12-27 04:23:59.907 362 11187.19 -72.99 57172.76 88888.00 2016-12-27 04:24:00.407 362 11187.31 -72.64 57172.81 88888.00 2016-12-27 04:24:00.907 362 11187.37 -72.42 57172.82 88888.00 2016-12-27 04:24:01.407 362 11187.43 -72.25 57172.82 88888.00 2016-12-27 04:24:01.907 362 11187.57 -72.05 57172.80 88888.00 2016-12-27 04:24:02.407 362 11187.69 -71.83 57172.78 88888.00 2016-12-27 04:24:02.907 362 11187.79 -71.65 57172.80 88888.00 2016-12-27 04:24:03.407 362 11187.94 -71.50 57172.80 88888.00 2016-12-27 04:24:03.907 362 11187.97 -71.43 57172.69 88888.00 2016-12-27 04:24:04.407 362 11188.01 -71.44 57172.58 88888.00 2016-12-27 04:24:04.907 362 11188.10 -71.34 57172.45 88888.00 2016-12-27 04:24:05.407 362 11188.22 -71.24 57172.28 88888.00 2016-12-27 04:24:05.907 362 11188.29 -71.18 57172.10 88888.00 2016-12-27 04:24:06.407 362 11188.43 -71.17 57171.91 88888.00 2016-12-27 04:24:06.907 362 11188.62 -71.13 57171.61 88888.00 2016-12-27 04:24:07.407 362 11188.77 -71.08 57171.36 88888.00 2016-12-27 04:24:07.907 362 11188.90 -70.96 57171.10 88888.00 2016-12-27 04:24:08.407 362 11189.02 -70.97 57170.84 88888.00 2016-12-27 04:24:08.907 362 11189.14 -70.95 57170.70 88888.00 2016-12-27 04:24:09.407 362 11189.25 -70.88 57170.53 88888.00 2016-12-27 04:24:09.907 362 11189.47 -70.79 57170.44 88888.00 2016-12-27 04:24:10.407 362 11189.67 -70.66 57170.31 88888.00 2016-12-27 04:24:10.907 362 11189.82 -70.49 57170.20 88888.00 2016-12-27 04:24:11.407 362 11189.92 -70.47 57170.15 88888.00 2016-12-27 04:24:11.907 362 11190.11 -70.36 57170.07 88888.00 2016-12-27 04:24:12.407 362 11190.26 -70.26 57169.95 88888.00 2016-12-27 04:24:12.907 362 11190.36 -70.15 57169.81 88888.00 2016-12-27 04:24:13.407 362 11190.54 -70.11 57169.60 88888.00 2016-12-27 04:24:13.907 362 11190.68 -70.11 57169.40 88888.00 2016-12-27 04:24:14.407 362 11190.85 -70.04 57169.18 88888.00 2016-12-27 04:24:14.907 362 11190.99 -70.00 57169.01 88888.00 2016-12-27 04:24:15.407 362 11191.12 -70.02 57168.79 88888.00 2016-12-27 04:24:15.907 362 11191.20 -70.00 57168.66 88888.00 2016-12-27 04:24:16.407 362 11191.31 -69.85 57168.57 88888.00 2016-12-27 04:24:16.907 362 11191.40 -69.70 57168.47 88888.00 2016-12-27 04:24:17.407 362 11191.44 -69.70 57168.44 88888.00 2016-12-27 04:24:17.907 362 11191.52 -69.66 57168.37 88888.00 2016-12-27 04:24:18.407 362 11191.62 -69.75 57168.27 88888.00 2016-12-27 04:24:18.907 362 11191.76 -69.82 57168.15 88888.00 2016-12-27 04:24:19.407 362 11191.88 -69.60 57168.09 88888.00 2016-12-27 04:24:19.907 362 11192.03 -69.41 57168.09 88888.00 2016-12-27 04:24:20.407 362 11192.16 -69.28 57168.08 88888.00 2016-12-27 04:24:20.907 362 11192.27 -69.25 57168.09 88888.00 2016-12-27 04:24:21.407 362 11192.42 -69.23 57168.08 88888.00 2016-12-27 04:24:21.907 362 11192.48 -69.12 57168.09 88888.00 2016-12-27 04:24:22.407 362 11192.46 -69.04 57168.21 88888.00 2016-12-27 04:24:22.907 362 11192.56 -68.96 57168.33 88888.00 2016-12-27 04:24:23.407 362 11192.56 -68.85 57168.41 88888.00 2016-12-27 04:24:23.907 362 11192.55 -68.75 57168.47 88888.00 2016-12-27 04:24:24.407 362 11192.58 -68.62 57168.47 88888.00 2016-12-27 04:24:24.907 362 11192.64 -68.53 57168.39 88888.00 2016-12-27 04:24:25.407 362 11192.64 -68.45 57168.30 88888.00 2016-12-27 04:24:25.907 362 11192.64 -68.31 57168.21 88888.00 2016-12-27 04:24:26.407 362 11192.68 -68.31 57168.08 88888.00 2016-12-27 04:24:26.907 362 11192.68 -68.30 57167.93 88888.00 2016-12-27 04:24:27.407 362 11192.70 -68.21 57167.75 88888.00 2016-12-27 04:24:27.907 362 11192.68 -68.15 57167.62 88888.00 2016-12-27 04:24:28.407 362 11192.61 -68.11 57167.47 88888.00 2016-12-27 04:24:28.907 362 11192.56 -68.07 57167.21 88888.00 2016-12-27 04:24:29.407 362 11192.52 -68.08 57166.98 88888.00 2016-12-27 04:24:29.907 362 11192.53 -68.15 57166.80 88888.00 2016-12-27 04:24:30.407 362 11192.48 -68.21 57166.61 88888.00 2016-12-27 04:24:30.907 362 11192.48 -68.19 57166.39 88888.00 2016-12-27 04:24:31.407 362 11192.53 -68.19 57166.20 88888.00 2016-12-27 04:24:31.907 362 11192.49 -68.19 57166.06 88888.00 2016-12-27 04:24:32.407 362 11192.45 -68.18 57165.85 88888.00 2016-12-27 04:24:32.907 362 11192.48 -68.16 57165.71 88888.00 2016-12-27 04:24:33.407 362 11192.53 -68.12 57165.61 88888.00 2016-12-27 04:24:33.907 362 11192.51 -68.10 57165.52 88888.00 2016-12-27 04:24:34.407 362 11192.49 -68.10 57165.43 88888.00 2016-12-27 04:24:34.907 362 11192.51 -68.18 57165.31 88888.00 2016-12-27 04:24:35.407 362 11192.56 -68.25 57165.17 88888.00 2016-12-27 04:24:35.907 362 11192.59 -68.24 57165.00 88888.00 2016-12-27 04:24:36.407 362 11192.68 -68.22 57164.87 88888.00 2016-12-27 04:24:36.907 362 11192.75 -68.23 57164.81 88888.00 2016-12-27 04:24:37.407 362 11192.75 -68.24 57164.73 88888.00 2016-12-27 04:24:37.907 362 11192.70 -68.28 57164.68 88888.00 2016-12-27 04:24:38.407 362 11192.65 -68.29 57164.68 88888.00 2016-12-27 04:24:38.907 362 11192.58 -68.25 57164.71 88888.00 2016-12-27 04:24:39.407 362 11192.51 -68.23 57164.73 88888.00 2016-12-27 04:24:39.907 362 11192.41 -68.15 57164.73 88888.00 2016-12-27 04:24:40.407 362 11192.36 -68.11 57164.77 88888.00 2016-12-27 04:24:40.907 362 11192.34 -68.11 57164.84 88888.00 2016-12-27 04:24:41.407 362 11192.29 -68.04 57164.88 88888.00 2016-12-27 04:24:41.907 362 11192.23 -67.97 57164.92 88888.00 2016-12-27 04:24:42.407 362 11192.23 -67.90 57164.82 88888.00 2016-12-27 04:24:42.907 362 11192.30 -67.84 57164.79 88888.00 2016-12-27 04:24:43.407 362 11192.30 -67.91 57164.79 88888.00 2016-12-27 04:24:43.907 362 11192.25 -67.83 57164.84 88888.00 2016-12-27 04:24:44.407 362 11192.25 -67.75 57164.90 88888.00 2016-12-27 04:24:44.907 362 11192.30 -67.68 57164.91 88888.00 2016-12-27 04:24:45.407 362 11192.32 -67.61 57164.94 88888.00 2016-12-27 04:24:45.907 362 11192.37 -67.56 57164.90 88888.00 2016-12-27 04:24:46.407 362 11192.39 -67.48 57164.84 88888.00 2016-12-27 04:24:46.907 362 11192.39 -67.42 57164.84 88888.00 2016-12-27 04:24:47.407 362 11192.42 -67.39 57164.79 88888.00 2016-12-27 04:24:47.907 362 11192.43 -67.37 57164.74 88888.00 2016-12-27 04:24:48.407 362 11192.45 -67.39 57164.74 88888.00 2016-12-27 04:24:48.907 362 11192.51 -67.46 57164.73 88888.00 2016-12-27 04:24:49.407 362 11192.57 -67.48 57164.63 88888.00 2016-12-27 04:24:49.907 362 11192.57 -67.48 57164.58 88888.00 2016-12-27 04:24:50.407 362 11192.65 -67.44 57164.48 88888.00 2016-12-27 04:24:50.907 362 11192.80 -67.47 57164.37 88888.00 2016-12-27 04:24:51.407 362 11192.86 -67.36 57164.22 88888.00 2016-12-27 04:24:51.907 362 11192.89 -67.23 57164.09 88888.00 2016-12-27 04:24:52.407 362 11192.96 -67.25 57163.95 88888.00 2016-12-27 04:24:52.907 362 11193.08 -67.33 57163.76 88888.00 2016-12-27 04:24:53.407 362 11193.07 -67.57 57163.68 88888.00 2016-12-27 04:24:53.907 362 11193.17 -67.39 57163.50 88888.00 2016-12-27 04:24:54.407 362 11193.28 -67.32 57163.41 88888.00 2016-12-27 04:24:54.907 362 11193.29 -67.28 57163.27 88888.00 2016-12-27 04:24:55.407 362 11193.34 -67.42 57163.14 88888.00 2016-12-27 04:24:55.907 362 11193.42 -67.41 57163.06 88888.00 2016-12-27 04:24:56.407 362 11193.45 -67.30 57163.01 88888.00 2016-12-27 04:24:56.907 362 11193.43 -67.32 57162.95 88888.00 2016-12-27 04:24:57.407 362 11193.50 -67.30 57162.86 88888.00 2016-12-27 04:24:57.907 362 11193.57 -67.29 57162.80 88888.00 2016-12-27 04:24:58.407 362 11193.59 -67.21 57162.79 88888.00 2016-12-27 04:24:58.907 362 11193.61 -67.09 57162.85 88888.00 2016-12-27 04:24:59.407 362 11193.73 -66.96 57162.85 88888.00 2016-12-27 04:24:59.907 362 11193.76 -66.96 57162.80 88888.00 2016-12-27 04:25:00.407 362 11193.83 -66.91 57162.79 88888.00 2016-12-27 04:25:00.907 362 11194.01 -66.80 57162.67 88888.00 2016-12-27 04:25:01.407 362 11194.12 -66.73 57162.57 88888.00 2016-12-27 04:25:01.907 362 11194.15 -66.71 57162.41 88888.00 2016-12-27 04:25:02.408 362 11194.28 -66.75 57162.24 88888.00 2016-12-27 04:25:02.908 362 11194.35 -66.88 57162.06 88888.00 2016-12-27 04:25:03.408 362 11194.45 -66.80 57161.84 88888.00 2016-12-27 04:25:03.908 362 11194.53 -66.59 57161.65 88888.00 2016-12-27 04:25:04.408 362 11194.61 -66.54 57161.58 88888.00 2016-12-27 04:25:04.908 362 11194.65 -66.58 57161.54 88888.00 2016-12-27 04:25:05.408 362 11194.74 -66.54 57161.61 88888.00 2016-12-27 04:25:05.908 362 11194.84 -66.49 57161.65 88888.00 2016-12-27 04:25:06.408 362 11194.85 -66.55 57161.71 88888.00 2016-12-27 04:25:06.908 362 11194.91 -66.53 57161.78 88888.00 2016-12-27 04:25:07.408 362 11194.96 -66.47 57161.76 88888.00 2016-12-27 04:25:07.908 362 11195.02 -66.48 57161.69 88888.00 2016-12-27 04:25:08.408 362 11195.05 -66.48 57161.61 88888.00 2016-12-27 04:25:08.908 362 11195.16 -66.27 57161.51 88888.00 2016-12-27 04:25:09.408 362 11195.28 -66.12 57161.38 88888.00 2016-12-27 04:25:09.908 362 11195.35 -66.03 57161.35 88888.00 2016-12-27 04:25:10.408 362 11195.44 -66.03 57161.34 88888.00 2016-12-27 04:25:10.908 362 11195.56 -66.04 57161.31 88888.00 2016-12-27 04:25:11.408 362 11195.57 -65.94 57161.28 88888.00 2016-12-27 04:25:11.908 362 11195.61 -65.80 57161.28 88888.00 2016-12-27 04:25:12.408 362 11195.70 -65.74 57161.25 88888.00 2016-12-27 04:25:12.908 362 11195.72 -65.70 57161.16 88888.00 2016-12-27 04:25:13.408 362 11195.76 -65.57 57161.02 88888.00 2016-12-27 04:25:13.908 362 11195.89 -65.37 57160.94 88888.00 2016-12-27 04:25:14.408 362 11196.00 -65.42 57160.89 88888.00 2016-12-27 04:25:14.908 362 11196.04 -65.45 57160.74 88888.00 2016-12-27 04:25:15.408 362 11196.11 -65.39 57160.62 88888.00 2016-12-27 04:25:15.908 362 11196.23 -65.37 57160.52 88888.00 2016-12-27 04:25:16.408 362 11196.28 -65.32 57160.44 88888.00 2016-12-27 04:25:16.908 362 11196.35 -65.24 57160.30 88888.00 2016-12-27 04:25:17.408 362 11196.44 -65.15 57160.13 88888.00 2016-12-27 04:25:17.908 362 11196.54 -65.19 57159.99 88888.00 2016-12-27 04:25:18.408 362 11196.58 -65.25 57159.86 88888.00 2016-12-27 04:25:18.908 362 11196.67 -65.18 57159.66 88888.00 2016-12-27 04:25:19.408 362 11196.70 -65.19 57159.41 88888.00 2016-12-27 04:25:19.908 362 11196.79 -65.24 57159.11 88888.00 2016-12-27 04:25:20.408 362 11196.93 -65.24 57158.87 88888.00 2016-12-27 04:25:20.908 362 11197.07 -65.18 57158.66 88888.00 2016-12-27 04:25:21.408 362 11197.21 -65.12 57158.50 88888.00 2016-12-27 04:25:21.908 362 11197.32 -64.91 57158.48 88888.00 2016-12-27 04:25:22.408 362 11197.49 -64.87 57158.45 88888.00 2016-12-27 04:25:22.908 362 11197.63 -64.78 57158.37 88888.00 2016-12-27 04:25:23.408 362 11197.73 -64.68 57158.32 88888.00 2016-12-27 04:25:23.908 362 11197.80 -64.54 57158.29 88888.00 2016-12-27 04:25:24.408 362 11197.86 -64.50 57158.19 88888.00 2016-12-27 04:25:24.908 362 11197.97 -64.37 57158.11 88888.00 2016-12-27 04:25:25.408 362 11198.12 -64.29 57157.99 88888.00 2016-12-27 04:25:25.908 362 11198.24 -64.21 57157.76 88888.00 2016-12-27 04:25:26.408 362 11198.28 -64.26 57157.53 88888.00 2016-12-27 04:25:26.908 362 11198.40 -64.28 57157.24 88888.00 2016-12-27 04:25:27.408 362 11198.53 -64.19 57156.91 88888.00 2016-12-27 04:25:27.908 362 11198.60 -64.14 57156.53 88888.00 2016-12-27 04:25:28.408 362 11198.71 -64.15 57156.24 88888.00 2016-12-27 04:25:28.908 362 11198.87 -64.15 57155.85 88888.00 2016-12-27 04:25:29.408 362 11198.99 -64.14 57155.47 88888.00 2016-12-27 04:25:29.908 362 11199.11 -64.04 57155.22 88888.00 2016-12-27 04:25:30.408 362 11199.29 -64.02 57154.95 88888.00 2016-12-27 04:25:30.908 362 11199.43 -64.06 57154.64 88888.00 2016-12-27 04:25:31.408 362 11199.57 -63.94 57154.39 88888.00 2016-12-27 04:25:31.908 362 11199.70 -63.85 57154.15 88888.00 2016-12-27 04:25:32.408 362 11199.86 -63.77 57153.84 88888.00 2016-12-27 04:25:32.908 362 11200.00 -63.81 57153.55 88888.00 2016-12-27 04:25:33.408 362 11200.07 -63.86 57153.25 88888.00 2016-12-27 04:25:33.908 362 11200.21 -63.80 57152.97 88888.00 2016-12-27 04:25:34.408 362 11200.34 -63.70 57152.78 88888.00 2016-12-27 04:25:34.908 362 11200.43 -63.55 57152.62 88888.00 2016-12-27 04:25:35.408 362 11200.56 -63.41 57152.41 88888.00 2016-12-27 04:25:35.908 362 11200.69 -63.35 57152.28 88888.00 2016-12-27 04:25:36.408 362 11200.79 -63.27 57152.14 88888.00 2016-12-27 04:25:36.908 362 11200.89 -63.18 57151.97 88888.00 2016-12-27 04:25:37.408 362 11201.03 -63.01 57151.82 88888.00 2016-12-27 04:25:37.908 362 11201.16 -62.85 57151.72 88888.00 2016-12-27 04:25:38.408 362 11201.32 -62.68 57151.64 88888.00 2016-12-27 04:25:38.908 362 11201.54 -62.53 57151.58 88888.00 2016-12-27 04:25:39.408 362 11201.63 -62.49 57151.46 88888.00 2016-12-27 04:25:39.908 362 11201.81 -62.42 57151.32 88888.00 2016-12-27 04:25:40.408 362 11202.00 -62.30 57151.21 88888.00 2016-12-27 04:25:40.908 362 11202.07 -62.12 57151.07 88888.00 2016-12-27 04:25:41.408 362 11202.17 -61.97 57150.89 88888.00 2016-12-27 04:25:41.908 362 11202.44 -61.95 57150.70 88888.00 2016-12-27 04:25:42.408 362 11202.59 -61.85 57150.46 88888.00 2016-12-27 04:25:42.908 362 11202.70 -61.86 57150.20 88888.00 2016-12-27 04:25:43.408 362 11202.88 -61.96 57149.95 88888.00 2016-12-27 04:25:43.908 362 11203.05 -61.95 57149.67 88888.00 2016-12-27 04:25:44.408 362 11203.25 -61.76 57149.40 88888.00 2016-12-27 04:25:44.908 362 11203.48 -61.55 57149.20 88888.00 2016-12-27 04:25:45.408 362 11203.66 -61.45 57149.05 88888.00 2016-12-27 04:25:45.908 362 11203.77 -61.34 57148.88 88888.00 2016-12-27 04:25:46.408 362 11203.92 -61.25 57148.69 88888.00 2016-12-27 04:25:46.908 362 11204.13 -61.14 57148.56 88888.00 2016-12-27 04:25:47.408 362 11204.30 -61.02 57148.45 88888.00 2016-12-27 04:25:47.908 362 11204.40 -60.89 57148.39 88888.00 2016-12-27 04:25:48.408 362 11204.67 -60.75 57148.39 88888.00 2016-12-27 04:25:48.908 362 11204.89 -60.56 57148.52 88888.00 2016-12-27 04:25:49.408 362 11205.05 -60.35 57148.76 88888.00 2016-12-27 04:25:49.908 362 11205.20 -60.04 57149.08 88888.00 2016-12-27 04:25:50.408 362 11205.41 -59.75 57149.51 88888.00 2016-12-27 04:25:50.908 362 11205.54 -59.40 57149.92 88888.00 2016-12-27 04:25:51.408 362 11205.66 -59.12 57150.30 88888.00 2016-12-27 04:25:51.908 362 11205.83 -58.85 57150.61 88888.00 2016-12-27 04:25:52.408 362 11205.92 -58.63 57150.79 88888.00 2016-12-27 04:25:52.908 362 11206.04 -58.50 57150.83 88888.00 2016-12-27 04:25:53.408 362 11206.21 -58.24 57150.79 88888.00 2016-12-27 04:25:53.908 362 11206.35 -58.10 57150.67 88888.00 2016-12-27 04:25:54.408 362 11206.58 -58.03 57150.51 88888.00 2016-12-27 04:25:54.908 362 11206.69 -57.94 57150.27 88888.00 2016-12-27 04:25:55.408 362 11206.80 -57.85 57150.04 88888.00 2016-12-27 04:25:55.908 362 11206.89 -57.78 57149.82 88888.00 2016-12-27 04:25:56.408 362 11207.08 -57.60 57149.60 88888.00 2016-12-27 04:25:56.908 362 11207.18 -57.41 57149.37 88888.00 2016-12-27 04:25:57.408 362 11207.28 -57.26 57149.09 88888.00 2016-12-27 04:25:57.908 362 11207.43 -57.12 57148.87 88888.00 2016-12-27 04:25:58.408 362 11207.61 -56.96 57148.62 88888.00 2016-12-27 04:25:58.908 362 11207.79 -56.87 57148.32 88888.00 2016-12-27 04:25:59.408 362 11207.92 -56.83 57148.05 88888.00 2016-12-27 04:25:59.908 362 11208.15 -56.81 57147.81 88888.00 2016-12-27 04:26:00.408 362 11208.30 -56.79 57147.52 88888.00 2016-12-27 04:26:00.908 362 11208.42 -56.75 57147.20 88888.00 2016-12-27 04:26:01.408 362 11208.58 -56.61 57146.81 88888.00 2016-12-27 04:26:01.908 362 11208.63 -56.55 57146.44 88888.00 2016-12-27 04:26:02.408 362 11208.76 -56.52 57146.10 88888.00 2016-12-27 04:26:02.908 362 11208.93 -56.44 57145.73 88888.00 2016-12-27 04:26:03.408 362 11209.17 -56.39 57145.34 88888.00 2016-12-27 04:26:03.908 362 11209.29 -56.38 57145.05 88888.00 2016-12-27 04:26:04.408 362 11209.38 -56.30 57144.78 88888.00 2016-12-27 04:26:04.908 362 11209.59 -56.23 57144.52 88888.00 2016-12-27 04:26:05.408 362 11209.68 -56.13 57144.25 88888.00 2016-12-27 04:26:05.908 362 11209.86 -55.99 57143.95 88888.00 2016-12-27 04:26:06.408 362 11210.00 -55.87 57143.74 88888.00 2016-12-27 04:26:06.908 362 11210.14 -55.76 57143.59 88888.00 2016-12-27 04:26:07.408 362 11210.22 -55.65 57143.47 88888.00 2016-12-27 04:26:07.908 362 11210.37 -55.52 57143.44 88888.00 2016-12-27 04:26:08.408 362 11210.44 -55.40 57143.48 88888.00 2016-12-27 04:26:08.908 362 11210.51 -55.23 57143.50 88888.00 2016-12-27 04:26:09.408 362 11210.57 -54.91 57143.62 88888.00 2016-12-27 04:26:09.908 362 11210.75 -54.68 57143.67 88888.00 2016-12-27 04:26:10.408 362 11210.83 -54.50 57143.77 88888.00 2016-12-27 04:26:10.908 362 11210.89 -54.24 57143.80 88888.00 2016-12-27 04:26:11.408 362 11210.99 -54.00 57143.74 88888.00 2016-12-27 04:26:11.908 362 11211.05 -53.81 57143.57 88888.00 2016-12-27 04:26:12.408 362 11211.17 -53.65 57143.35 88888.00 2016-12-27 04:26:12.908 362 11211.38 -53.39 57143.00 88888.00 2016-12-27 04:26:13.408 362 11211.54 -53.21 57142.65 88888.00 2016-12-27 04:26:13.908 362 11211.66 -53.12 57142.25 88888.00 2016-12-27 04:26:14.408 362 11211.93 -53.05 57141.78 88888.00 2016-12-27 04:26:14.908 362 11212.16 -53.00 57141.37 88888.00 2016-12-27 04:26:15.408 362 11212.31 -52.94 57140.98 88888.00 2016-12-27 04:26:15.908 362 11212.50 -52.86 57140.68 88888.00 2016-12-27 04:26:16.408 362 11212.66 -52.85 57140.36 88888.00 2016-12-27 04:26:16.908 362 11212.77 -52.78 57140.04 88888.00 2016-12-27 04:26:17.408 362 11212.91 -52.71 57139.82 88888.00 2016-12-27 04:26:17.908 362 11213.12 -52.65 57139.51 88888.00 2016-12-27 04:26:18.408 362 11213.23 -52.58 57139.19 88888.00 2016-12-27 04:26:18.908 362 11213.34 -52.52 57138.92 88888.00 2016-12-27 04:26:19.408 362 11213.49 -52.49 57138.60 88888.00 2016-12-27 04:26:19.908 362 11213.58 -52.45 57138.28 88888.00 2016-12-27 04:26:20.408 362 11213.68 -52.33 57138.03 88888.00 2016-12-27 04:26:20.908 362 11213.83 -52.26 57137.77 88888.00 2016-12-27 04:26:21.408 362 11214.02 -52.25 57137.47 88888.00 2016-12-27 04:26:21.908 362 11214.14 -52.17 57137.20 88888.00 2016-12-27 04:26:22.408 362 11214.33 -52.11 57136.96 88888.00 2016-12-27 04:26:22.908 362 11214.49 -52.02 57136.73 88888.00 2016-12-27 04:26:23.408 362 11214.65 -51.96 57136.48 88888.00 2016-12-27 04:26:23.908 362 11214.78 -51.88 57136.29 88888.00 2016-12-27 04:26:24.408 362 11214.95 -51.86 57136.17 88888.00 2016-12-27 04:26:24.908 362 11215.04 -51.82 57136.15 88888.00 2016-12-27 04:26:25.408 362 11215.14 -51.64 57136.19 88888.00 2016-12-27 04:26:25.908 362 11215.25 -51.38 57136.34 88888.00 2016-12-27 04:26:26.408 362 11215.35 -51.08 57136.60 88888.00 2016-12-27 04:26:26.908 362 11215.30 -50.67 57136.87 88888.00 2016-12-27 04:26:27.408 362 11215.36 -50.33 57137.15 88888.00 2016-12-27 04:26:27.908 362 11215.38 -50.05 57137.31 88888.00 2016-12-27 04:26:28.408 362 11215.41 -49.77 57137.39 88888.00 2016-12-27 04:26:28.908 362 11215.42 -49.55 57137.31 88888.00 2016-12-27 04:26:29.408 362 11215.48 -49.36 57137.15 88888.00 2016-12-27 04:26:29.908 362 11215.51 -49.14 57136.89 88888.00 2016-12-27 04:26:30.408 362 11215.58 -48.98 57136.50 88888.00 2016-12-27 04:26:30.908 362 11215.72 -48.87 57136.10 88888.00 2016-12-27 04:26:31.408 362 11215.85 -48.78 57135.71 88888.00 2016-12-27 04:26:31.908 362 11216.01 -48.72 57135.21 88888.00 2016-12-27 04:26:32.408 362 11216.13 -48.65 57134.81 88888.00 2016-12-27 04:26:32.908 362 11216.35 -48.60 57134.38 88888.00 2016-12-27 04:26:33.408 362 11216.49 -48.58 57133.98 88888.00 2016-12-27 04:26:33.908 362 11216.71 -48.52 57133.59 88888.00 2016-12-27 04:26:34.408 362 11216.96 -48.44 57133.20 88888.00 2016-12-27 04:26:34.908 362 11217.16 -48.42 57132.96 88888.00 2016-12-27 04:26:35.408 362 11217.31 -48.44 57132.75 88888.00 2016-12-27 04:26:35.908 362 11217.59 -48.56 57132.52 88888.00 2016-12-27 04:26:36.408 362 11217.79 -48.56 57132.27 88888.00 2016-12-27 04:26:36.908 362 11217.96 -48.52 57132.04 88888.00 2016-12-27 04:26:37.408 362 11218.20 -48.43 57131.87 88888.00 2016-12-27 04:26:37.908 362 11218.47 -48.41 57131.67 88888.00 2016-12-27 04:26:38.408 362 11218.61 -48.31 57131.43 88888.00 2016-12-27 04:26:38.908 362 11218.83 -48.25 57131.19 88888.00 2016-12-27 04:26:39.408 362 11219.00 -48.22 57130.98 88888.00 2016-12-27 04:26:39.908 362 11219.13 -48.12 57130.78 88888.00 2016-12-27 04:26:40.408 362 11219.27 -47.98 57130.64 88888.00 2016-12-27 04:26:40.908 362 11219.48 -47.88 57130.53 88888.00 2016-12-27 04:26:41.408 362 11219.61 -47.68 57130.51 88888.00 2016-12-27 04:26:41.908 362 11219.73 -47.50 57130.65 88888.00 2016-12-27 04:26:42.408 362 11219.87 -47.25 57130.79 88888.00 2016-12-27 04:26:42.908 362 11219.93 -46.93 57131.04 88888.00 2016-12-27 04:26:43.408 362 11220.00 -46.59 57131.25 88888.00 2016-12-27 04:26:43.908 362 11220.07 -46.27 57131.42 88888.00 2016-12-27 04:26:44.408 362 11220.13 -46.03 57131.49 88888.00 2016-12-27 04:26:44.908 362 11220.16 -45.77 57131.44 88888.00 2016-12-27 04:26:45.408 362 11220.22 -45.57 57131.34 88888.00 2016-12-27 04:26:45.908 362 11220.41 -45.43 57131.14 88888.00 2016-12-27 04:26:46.408 362 11220.45 -45.25 57130.89 88888.00 2016-12-27 04:26:46.908 362 11220.56 -45.23 57130.57 88888.00 2016-12-27 04:26:47.408 362 11220.69 -45.18 57130.16 88888.00 2016-12-27 04:26:47.908 362 11220.74 -45.10 57129.73 88888.00 2016-12-27 04:26:48.408 362 11220.78 -45.11 57129.24 88888.00 2016-12-27 04:26:48.908 362 11220.87 -45.16 57128.72 88888.00 2016-12-27 04:26:49.408 362 11220.94 -45.22 57128.20 88888.00 2016-12-27 04:26:49.908 362 11221.02 -45.25 57127.71 88888.00 2016-12-27 04:26:50.408 362 11221.19 -45.24 57127.30 88888.00 2016-12-27 04:26:50.908 362 11221.33 -45.21 57126.89 88888.00 2016-12-27 04:26:51.408 362 11221.43 -45.19 57126.55 88888.00 2016-12-27 04:26:51.908 362 11221.53 -45.15 57126.24 88888.00 2016-12-27 04:26:52.408 362 11221.69 -45.12 57125.99 88888.00 2016-12-27 04:26:52.908 362 11221.80 -45.06 57125.79 88888.00 2016-12-27 04:26:53.408 362 11221.94 -44.92 57125.62 88888.00 2016-12-27 04:26:53.908 362 11222.12 -44.87 57125.50 88888.00 2016-12-27 04:26:54.408 362 11222.24 -44.71 57125.37 88888.00 2016-12-27 04:26:54.908 362 11222.34 -44.41 57125.21 88888.00 2016-12-27 04:26:55.408 362 11222.52 -44.29 57125.06 88888.00 2016-12-27 04:26:55.908 362 11222.69 -44.27 57124.99 88888.00 2016-12-27 04:26:56.408 362 11222.85 -44.15 57124.99 88888.00 2016-12-27 04:26:56.908 362 11222.95 -43.93 57125.04 88888.00 2016-12-27 04:26:57.408 362 11223.02 -43.75 57125.11 88888.00 2016-12-27 04:26:57.908 362 11223.09 -43.55 57125.13 88888.00 2016-12-27 04:26:58.408 362 11223.16 -43.40 57125.11 88888.00 2016-12-27 04:26:58.908 362 11223.30 -43.28 57125.04 88888.00 2016-12-27 04:26:59.408 362 11223.35 -43.12 57124.92 88888.00 2016-12-27 04:26:59.908 362 11223.43 -42.91 57124.80 88888.00 2016-12-27 04:27:00.408 362 11223.51 -42.81 57124.60 88888.00 2016-12-27 04:27:00.908 362 11223.58 -42.73 57124.35 88888.00 2016-12-27 04:27:01.408 362 11223.62 -42.58 57124.10 88888.00 2016-12-27 04:27:01.908 362 11223.79 -42.53 57123.78 88888.00 2016-12-27 04:27:02.408 362 11224.00 -42.49 57123.52 88888.00 2016-12-27 04:27:02.908 362 11224.10 -42.38 57123.36 88888.00 2016-12-27 04:27:03.408 362 11224.17 -42.19 57123.23 88888.00 2016-12-27 04:27:03.908 362 11224.30 -42.11 57123.18 88888.00 2016-12-27 04:27:04.408 362 11224.28 -41.97 57123.14 88888.00 2016-12-27 04:27:04.908 362 11224.37 -41.79 57123.16 88888.00 2016-12-27 04:27:05.408 362 11224.49 -41.55 57123.20 88888.00 2016-12-27 04:27:05.908 362 11224.56 -41.49 57123.15 88888.00 2016-12-27 04:27:06.408 362 11224.63 -41.32 57123.13 88888.00 2016-12-27 04:27:06.908 362 11224.75 -41.20 57123.01 88888.00 2016-12-27 04:27:07.408 362 11224.84 -41.11 57122.87 88888.00 2016-12-27 04:27:07.908 362 11224.89 -40.94 57122.71 88888.00 2016-12-27 04:27:08.408 362 11225.02 -40.84 57122.61 88888.00 2016-12-27 04:27:08.908 362 11225.16 -40.70 57122.43 88888.00 2016-12-27 04:27:09.408 362 11225.23 -40.61 57122.18 88888.00 2016-12-27 04:27:09.908 362 11225.35 -40.57 57122.01 88888.00 2016-12-27 04:27:10.408 362 11225.51 -40.39 57121.79 88888.00 2016-12-27 04:27:10.908 362 11225.62 -40.23 57121.52 88888.00 2016-12-27 04:27:11.408 362 11225.72 -40.15 57121.26 88888.00 2016-12-27 04:27:11.908 362 11225.88 -40.16 57120.97 88888.00 2016-12-27 04:27:12.408 362 11226.01 -40.21 57120.66 88888.00 2016-12-27 04:27:12.908 362 11226.13 -40.21 57120.38 88888.00 2016-12-27 04:27:13.408 362 11226.28 -40.21 57120.11 88888.00 2016-12-27 04:27:13.908 362 11226.42 -40.15 57119.81 88888.00 2016-12-27 04:27:14.408 362 11226.49 -40.09 57119.44 88888.00 2016-12-27 04:27:14.908 362 11226.63 -40.04 57119.14 88888.00 2016-12-27 04:27:15.408 362 11226.79 -39.92 57118.88 88888.00 2016-12-27 04:27:15.908 362 11226.91 -39.88 57118.67 88888.00 2016-12-27 04:27:16.408 362 11227.06 -39.78 57118.50 88888.00 2016-12-27 04:27:16.908 362 11227.18 -39.65 57118.30 88888.00 2016-12-27 04:27:17.409 362 11227.29 -39.53 57118.14 88888.00 2016-12-27 04:27:17.909 362 11227.45 -39.43 57117.96 88888.00 2016-12-27 04:27:18.409 362 11227.60 -39.38 57117.87 88888.00 2016-12-27 04:27:18.909 362 11227.75 -39.24 57117.81 88888.00 2016-12-27 04:27:19.409 362 11227.79 -38.97 57117.77 88888.00 2016-12-27 04:27:19.909 362 11227.92 -38.73 57117.86 88888.00 2016-12-27 04:27:20.409 362 11228.06 -38.63 57117.90 88888.00 2016-12-27 04:27:20.909 362 11228.14 -38.42 57117.98 88888.00 2016-12-27 04:27:21.409 362 11228.20 -38.14 57118.01 88888.00 2016-12-27 04:27:21.909 362 11228.37 -37.96 57118.03 88888.00 2016-12-27 04:27:22.409 362 11228.48 -37.88 57117.98 88888.00 2016-12-27 04:27:22.909 362 11228.63 -37.77 57117.93 88888.00 2016-12-27 04:27:23.409 362 11228.76 -37.61 57117.79 88888.00 2016-12-27 04:27:23.909 362 11228.89 -37.50 57117.56 88888.00 2016-12-27 04:27:24.409 362 11229.05 -37.41 57117.43 88888.00 2016-12-27 04:27:24.909 362 11229.26 -37.37 57117.28 88888.00 2016-12-27 04:27:25.409 362 11229.47 -37.33 57117.05 88888.00 2016-12-27 04:27:25.909 362 11229.61 -37.26 57116.91 88888.00 2016-12-27 04:27:26.409 362 11229.76 -37.19 57116.68 88888.00 2016-12-27 04:27:26.909 362 11229.96 -37.15 57116.44 88888.00 2016-12-27 04:27:27.409 362 11230.09 -37.12 57116.23 88888.00 2016-12-27 04:27:27.909 362 11230.22 -37.03 57116.08 88888.00 2016-12-27 04:27:28.409 362 11230.40 -36.91 57115.93 88888.00 2016-12-27 04:27:28.909 362 11230.52 -36.83 57115.71 88888.00 2016-12-27 04:27:29.409 362 11230.63 -36.54 57115.52 88888.00 2016-12-27 04:27:29.909 362 11230.79 -36.40 57115.48 88888.00 2016-12-27 04:27:30.409 362 11230.97 -36.33 57115.42 88888.00 2016-12-27 04:27:30.909 362 11231.07 -36.11 57115.39 88888.00 2016-12-27 04:27:31.409 362 11231.23 -36.00 57115.29 88888.00 2016-12-27 04:27:31.909 362 11231.37 -35.85 57115.16 88888.00 2016-12-27 04:27:32.409 362 11231.51 -35.80 57115.00 88888.00 2016-12-27 04:27:32.909 362 11231.70 -35.66 57114.81 88888.00 2016-12-27 04:27:33.409 362 11231.83 -35.63 57114.55 88888.00 2016-12-27 04:27:33.909 362 11231.98 -35.58 57114.29 88888.00 2016-12-27 04:27:34.409 362 11232.13 -35.52 57113.96 88888.00 2016-12-27 04:27:34.909 362 11232.34 -35.43 57113.59 88888.00 2016-12-27 04:27:35.409 362 11232.50 -35.40 57113.17 88888.00 2016-12-27 04:27:35.909 362 11232.60 -35.45 57112.79 88888.00 2016-12-27 04:27:36.409 362 11232.83 -35.52 57112.40 88888.00 2016-12-27 04:27:36.909 362 11232.99 -35.43 57112.06 88888.00 2016-12-27 04:27:37.409 362 11233.08 -35.43 57111.71 88888.00 2016-12-27 04:27:37.909 362 11233.21 -35.39 57111.42 88888.00 2016-12-27 04:27:38.409 362 11233.37 -35.33 57111.18 88888.00 2016-12-27 04:27:38.909 362 11233.51 -35.30 57110.89 88888.00 2016-12-27 04:27:39.409 362 11233.57 -35.28 57110.65 88888.00 2016-12-27 04:27:39.909 362 11233.76 -35.22 57110.44 88888.00 2016-12-27 04:27:40.409 362 11233.92 -35.08 57110.24 88888.00 2016-12-27 04:27:40.909 362 11234.05 -34.90 57110.17 88888.00 2016-12-27 04:27:41.409 362 11234.19 -34.75 57110.22 88888.00 2016-12-27 04:27:41.909 362 11234.36 -34.56 57110.29 88888.00 2016-12-27 04:27:42.409 362 11234.50 -34.31 57110.38 88888.00 2016-12-27 04:27:42.909 362 11234.62 -34.15 57110.50 88888.00 2016-12-27 04:27:43.409 362 11234.73 -33.88 57110.67 88888.00 2016-12-27 04:27:43.909 362 11234.83 -33.67 57110.79 88888.00 2016-12-27 04:27:44.409 362 11234.90 -33.51 57110.79 88888.00 2016-12-27 04:27:44.909 362 11235.10 -33.38 57110.76 88888.00 2016-12-27 04:27:45.409 362 11235.30 -33.26 57110.65 88888.00 2016-12-27 04:27:45.909 362 11235.43 -33.17 57110.44 88888.00 2016-12-27 04:27:46.409 362 11235.64 -33.02 57110.24 88888.00 2016-12-27 04:27:46.909 362 11235.81 -32.97 57109.98 88888.00 2016-12-27 04:27:47.409 362 11235.91 -32.86 57109.65 88888.00 2016-12-27 04:27:47.909 362 11236.09 -32.72 57109.29 88888.00 2016-12-27 04:27:48.409 362 11236.33 -32.68 57108.96 88888.00 2016-12-27 04:27:48.909 362 11236.51 -32.66 57108.58 88888.00 2016-12-27 04:27:49.409 362 11236.69 -32.61 57108.20 88888.00 2016-12-27 04:27:49.909 362 11236.89 -32.64 57107.80 88888.00 2016-12-27 04:27:50.409 362 11237.06 -32.70 57107.39 88888.00 2016-12-27 04:27:50.909 362 11237.23 -32.67 57106.99 88888.00 2016-12-27 04:27:51.409 362 11237.45 -32.66 57106.62 88888.00 2016-12-27 04:27:51.909 362 11237.69 -32.61 57106.25 88888.00 2016-12-27 04:27:52.409 362 11237.89 -32.59 57106.02 88888.00 2016-12-27 04:27:52.909 362 11238.08 -32.50 57105.80 88888.00 2016-12-27 04:27:53.409 362 11238.31 -32.44 57105.67 88888.00 2016-12-27 04:27:53.909 362 11238.46 -32.37 57105.62 88888.00 2016-12-27 04:27:54.409 362 11238.63 -32.27 57105.57 88888.00 2016-12-27 04:27:54.909 362 11238.79 -32.19 57105.56 88888.00 2016-12-27 04:27:55.409 362 11238.94 -32.12 57105.45 88888.00 2016-12-27 04:27:55.909 362 11239.11 -31.98 57105.31 88888.00 2016-12-27 04:27:56.409 362 11239.25 -31.85 57105.21 88888.00 2016-12-27 04:27:56.909 362 11239.38 -31.82 57104.97 88888.00 2016-12-27 04:27:57.409 362 11239.47 -31.81 57104.78 88888.00 2016-12-27 04:27:57.909 362 11239.62 -31.72 57104.58 88888.00 2016-12-27 04:27:58.409 362 11239.78 -31.68 57104.29 88888.00 2016-12-27 04:27:58.909 362 11239.85 -31.65 57104.00 88888.00 2016-12-27 04:27:59.409 362 11240.02 -31.62 57103.68 88888.00 2016-12-27 04:27:59.909 362 11240.20 -31.54 57103.43 88888.00 2016-12-27 04:28:00.409 362 11240.23 -31.37 57103.12 88888.00 2016-12-27 04:28:00.909 362 11240.33 -31.38 57102.82 88888.00 2016-12-27 04:28:01.409 362 11240.52 -31.20 57102.58 88888.00 2016-12-27 04:28:01.909 362 11240.66 -31.03 57102.37 88888.00 2016-12-27 04:28:02.409 362 11240.77 -30.93 57102.23 88888.00 2016-12-27 04:28:02.909 362 11240.87 -30.84 57102.14 88888.00 2016-12-27 04:28:03.409 362 11240.99 -30.81 57102.00 88888.00 2016-12-27 04:28:03.909 362 11241.10 -30.66 57101.87 88888.00 2016-12-27 04:28:04.409 362 11241.22 -30.48 57101.84 88888.00 2016-12-27 04:28:04.909 362 11241.34 -30.36 57101.75 88888.00 2016-12-27 04:28:05.409 362 11241.42 -30.29 57101.58 88888.00 2016-12-27 04:28:05.909 362 11241.50 -30.26 57101.44 88888.00 2016-12-27 04:28:06.409 362 11241.69 -30.14 57101.27 88888.00 2016-12-27 04:28:06.909 362 11241.80 -30.06 57101.07 88888.00 2016-12-27 04:28:07.409 362 11241.92 -29.98 57100.83 88888.00 2016-12-27 04:28:07.909 362 11242.09 -29.92 57100.60 88888.00 2016-12-27 04:28:08.409 362 11242.25 -29.93 57100.36 88888.00 2016-12-27 04:28:08.909 362 11242.35 -29.84 57100.12 88888.00 2016-12-27 04:28:09.409 362 11242.53 -29.79 57099.86 88888.00 2016-12-27 04:28:09.909 362 11242.70 -29.74 57099.61 88888.00 2016-12-27 04:28:10.409 362 11242.82 -29.70 57099.39 88888.00 2016-12-27 04:28:10.909 362 11242.91 -29.60 57099.13 88888.00 2016-12-27 04:28:11.409 362 11243.08 -29.58 57098.84 88888.00 2016-12-27 04:28:11.909 362 11243.21 -29.60 57098.63 88888.00 2016-12-27 04:28:12.409 362 11243.32 -29.50 57098.36 88888.00 2016-12-27 04:28:12.909 362 11243.57 -29.46 57098.09 88888.00 2016-12-27 04:28:13.409 362 11243.71 -29.44 57097.72 88888.00 2016-12-27 04:28:13.909 362 11243.72 -29.39 57097.45 88888.00 2016-12-27 04:28:14.409 362 11243.83 -29.32 57097.22 88888.00 2016-12-27 04:28:14.909 362 11243.95 -29.31 57097.02 88888.00 2016-12-27 04:28:15.409 362 11243.98 -29.13 57096.84 88888.00 2016-12-27 04:28:15.909 362 11244.05 -29.02 57096.72 88888.00 2016-12-27 04:28:16.409 362 11244.13 -29.05 57096.59 88888.00 2016-12-27 04:28:16.909 362 11244.13 -28.99 57096.44 88888.00 2016-12-27 04:28:17.409 362 11244.13 -28.94 57096.31 88888.00 2016-12-27 04:28:17.909 362 11244.23 -28.92 57096.17 88888.00 2016-12-27 04:28:18.409 362 11244.25 -28.85 57096.05 88888.00 2016-12-27 04:28:18.909 362 11244.26 -28.70 57095.92 88888.00 2016-12-27 04:28:19.409 362 11244.35 -28.55 57095.81 88888.00 2016-12-27 04:28:19.909 362 11244.32 -28.49 57095.65 88888.00 2016-12-27 04:28:20.409 362 11244.33 -28.44 57095.40 88888.00 2016-12-27 04:28:20.909 362 11244.40 -28.35 57095.15 88888.00 2016-12-27 04:28:21.409 362 11244.49 -28.37 57094.91 88888.00 2016-12-27 04:28:21.909 362 11244.54 -28.32 57094.65 88888.00 2016-12-27 04:28:22.409 362 11244.58 -28.25 57094.40 88888.00 2016-12-27 04:28:22.909 362 11244.63 -28.22 57094.22 88888.00 2016-12-27 04:28:23.409 362 11244.69 -28.23 57094.05 88888.00 2016-12-27 04:28:23.909 362 11244.69 -28.14 57093.87 88888.00 2016-12-27 04:28:24.409 362 11244.75 -27.90 57093.70 88888.00 2016-12-27 04:28:24.909 362 11244.80 -27.84 57093.64 88888.00 2016-12-27 04:28:25.409 362 11244.77 -27.70 57093.54 88888.00 2016-12-27 04:28:25.909 362 11244.81 -27.60 57093.44 88888.00 2016-12-27 04:28:26.409 362 11244.92 -27.43 57093.32 88888.00 2016-12-27 04:28:26.909 362 11244.96 -27.37 57093.16 88888.00 2016-12-27 04:28:27.409 362 11244.99 -27.23 57092.95 88888.00 2016-12-27 04:28:27.909 362 11245.05 -27.15 57092.76 88888.00 2016-12-27 04:28:28.409 362 11245.08 -27.12 57092.53 88888.00 2016-12-27 04:28:28.909 362 11245.05 -27.12 57092.25 88888.00 2016-12-27 04:28:29.409 362 11245.17 -27.02 57091.94 88888.00 2016-12-27 04:28:29.909 362 11245.23 -26.88 57091.57 88888.00 2016-12-27 04:28:30.409 362 11245.26 -26.82 57091.26 88888.00 2016-12-27 04:28:30.909 362 11245.36 -26.83 57090.93 88888.00 2016-12-27 04:28:31.409 362 11245.45 -26.83 57090.61 88888.00 2016-12-27 04:28:31.909 362 11245.46 -26.86 57090.28 88888.00 2016-12-27 04:28:32.409 362 11245.51 -26.82 57090.02 88888.00 2016-12-27 04:28:32.909 362 11245.57 -26.80 57089.70 88888.00 2016-12-27 04:28:33.409 362 11245.62 -26.82 57089.44 88888.00 2016-12-27 04:28:33.909 362 11245.66 -26.78 57089.14 88888.00 2016-12-27 04:28:34.409 362 11245.75 -26.71 57088.91 88888.00 2016-12-27 04:28:34.909 362 11245.76 -26.62 57088.74 88888.00 2016-12-27 04:28:35.409 362 11245.79 -26.53 57088.55 88888.00 2016-12-27 04:28:35.909 362 11245.82 -26.51 57088.35 88888.00 2016-12-27 04:28:36.409 362 11245.85 -26.47 57088.14 88888.00 2016-12-27 04:28:36.909 362 11245.94 -26.45 57087.90 88888.00 2016-12-27 04:28:37.409 362 11246.02 -26.39 57087.69 88888.00 2016-12-27 04:28:37.909 362 11246.10 -26.37 57087.47 88888.00 2016-12-27 04:28:38.409 362 11246.20 -26.31 57087.33 88888.00 2016-12-27 04:28:38.909 362 11246.23 -26.33 57087.13 88888.00 2016-12-27 04:28:39.409 362 11246.34 -26.32 57086.88 88888.00 2016-12-27 04:28:39.909 362 11246.44 -26.27 57086.70 88888.00 2016-12-27 04:28:40.409 362 11246.44 -26.27 57086.54 88888.00 2016-12-27 04:28:40.909 362 11246.51 -26.26 57086.35 88888.00 2016-12-27 04:28:41.409 362 11246.61 -26.20 57086.22 88888.00 2016-12-27 04:28:41.909 362 11246.66 -26.24 57086.05 88888.00 2016-12-27 04:28:42.409 362 11246.70 -26.44 57085.83 88888.00 2016-12-27 04:28:42.909 362 11246.79 -26.20 57085.70 88888.00 2016-12-27 04:28:43.409 362 11246.85 -26.01 57085.61 88888.00 2016-12-27 04:28:43.909 362 11246.82 -25.94 57085.46 88888.00 2016-12-27 04:28:44.409 362 11246.87 -25.90 57085.25 88888.00 2016-12-27 04:28:44.909 362 11246.91 -25.85 57085.07 88888.00 2016-12-27 04:28:45.409 362 11246.98 -25.79 57084.84 88888.00 2016-12-27 04:28:45.909 362 11247.12 -25.73 57084.64 88888.00 2016-12-27 04:28:46.409 362 11247.18 -25.71 57084.48 88888.00 2016-12-27 04:28:46.909 362 11247.20 -25.65 57084.31 88888.00 2016-12-27 04:28:47.409 362 11247.28 -25.60 57084.17 88888.00 2016-12-27 04:28:47.909 362 11247.32 -25.55 57084.05 88888.00 2016-12-27 04:28:48.409 362 11247.29 -25.47 57083.97 88888.00 2016-12-27 04:28:48.909 362 11247.38 -25.44 57083.88 88888.00 2016-12-27 04:28:49.409 362 11247.45 -25.31 57083.82 88888.00 2016-12-27 04:28:49.909 362 11247.44 -25.26 57083.75 88888.00 2016-12-27 04:28:50.409 362 11247.51 -25.18 57083.66 88888.00 2016-12-27 04:28:50.909 362 11247.58 -25.11 57083.55 88888.00 2016-12-27 04:28:51.409 362 11247.55 -25.09 57083.42 88888.00 2016-12-27 04:28:51.909 362 11247.52 -25.03 57083.27 88888.00 2016-12-27 04:28:52.409 362 11247.58 -24.92 57083.15 88888.00 2016-12-27 04:28:52.909 362 11247.63 -24.84 57082.98 88888.00 2016-12-27 04:28:53.409 362 11247.59 -24.76 57082.78 88888.00 2016-12-27 04:28:53.909 362 11247.63 -24.69 57082.63 88888.00 2016-12-27 04:28:54.409 362 11247.70 -24.64 57082.43 88888.00 2016-12-27 04:28:54.909 362 11247.66 -24.62 57082.19 88888.00 2016-12-27 04:28:55.409 362 11247.65 -24.56 57082.01 88888.00 2016-12-27 04:28:55.909 362 11247.68 -24.44 57081.79 88888.00 2016-12-27 04:28:56.409 362 11247.77 -24.61 57081.65 88888.00 2016-12-27 04:28:56.909 362 11247.79 -24.56 57081.50 88888.00 2016-12-27 04:28:57.409 362 11247.82 -24.35 57081.29 88888.00 2016-12-27 04:28:57.909 362 11247.95 -24.24 57081.04 88888.00 2016-12-27 04:28:58.409 362 11247.95 -24.15 57080.83 88888.00 2016-12-27 04:28:58.909 362 11247.97 -24.14 57080.72 88888.00 2016-12-27 04:28:59.409 362 11248.03 -24.06 57080.65 88888.00 2016-12-27 04:28:59.909 362 11247.98 -23.97 57080.48 88888.00 2016-12-27 04:29:00.409 362 11248.01 -23.93 57080.35 88888.00 2016-12-27 04:29:00.909 362 11248.08 -23.87 57080.21 88888.00 2016-12-27 04:29:01.409 362 11248.04 -23.83 57080.01 88888.00 2016-12-27 04:29:01.909 362 11248.01 -23.74 57079.77 88888.00 2016-12-27 04:29:02.409 362 11248.03 -23.68 57079.51 88888.00 2016-12-27 04:29:02.909 362 11248.03 -23.63 57079.28 88888.00 2016-12-27 04:29:03.409 362 11248.01 -23.62 57079.10 88888.00 2016-12-27 04:29:03.909 362 11248.05 -23.53 57078.92 88888.00 2016-12-27 04:29:04.409 362 11248.12 -23.52 57078.74 88888.00 2016-12-27 04:29:04.909 362 11248.15 -23.49 57078.58 88888.00 2016-12-27 04:29:05.409 362 11248.21 -23.43 57078.30 88888.00 2016-12-27 04:29:05.909 362 11248.28 -23.42 57078.04 88888.00 2016-12-27 04:29:06.409 362 11248.35 -23.43 57077.78 88888.00 2016-12-27 04:29:06.909 362 11248.35 -23.43 57077.59 88888.00 2016-12-27 04:29:07.409 362 11248.39 -23.47 57077.42 88888.00 2016-12-27 04:29:07.909 362 11248.44 -23.80 57077.21 88888.00 2016-12-27 04:29:08.409 362 11248.44 -23.85 57076.98 88888.00 2016-12-27 04:29:08.909 362 11248.47 -23.80 57076.78 88888.00 2016-12-27 04:29:09.409 362 11248.54 -23.79 57076.54 88888.00 2016-12-27 04:29:09.909 362 11248.54 -23.79 57076.34 88888.00 2016-12-27 04:29:10.409 362 11248.60 -23.73 57076.14 88888.00 2016-12-27 04:29:10.909 362 11248.66 -23.70 57075.89 88888.00 2016-12-27 04:29:11.409 362 11248.59 -23.69 57075.64 88888.00 2016-12-27 04:29:11.909 362 11248.65 -23.59 57075.46 88888.00 2016-12-27 04:29:12.409 362 11248.74 -23.53 57075.33 88888.00 2016-12-27 04:29:12.909 362 11248.74 -23.43 57075.24 88888.00 2016-12-27 04:29:13.409 362 11248.80 -23.35 57075.12 88888.00 2016-12-27 04:29:13.909 362 11248.92 -23.26 57074.99 88888.00 2016-12-27 04:29:14.409 362 11248.99 -23.19 57074.85 88888.00 2016-12-27 04:29:14.909 362 11249.00 -23.11 57074.72 88888.00 2016-12-27 04:29:15.409 362 11249.02 -23.01 57074.54 88888.00 2016-12-27 04:29:15.909 362 11249.09 -22.75 57074.40 88888.00 2016-12-27 04:29:16.409 362 11249.12 -22.53 57074.25 88888.00 2016-12-27 04:29:16.909 362 11249.12 -22.38 57074.09 88888.00 2016-12-27 04:29:17.409 362 11249.19 -22.33 57073.92 88888.00 2016-12-27 04:29:17.909 362 11249.19 -22.34 57073.70 88888.00 2016-12-27 04:29:18.409 362 11249.15 -22.33 57073.44 88888.00 2016-12-27 04:29:18.909 362 11249.22 -22.30 57073.15 88888.00 2016-12-27 04:29:19.409 362 11249.28 -22.27 57072.88 88888.00 2016-12-27 04:29:19.909 362 11249.30 -22.22 57072.64 88888.00 2016-12-27 04:29:20.409 362 11249.40 -22.18 57072.38 88888.00 2016-12-27 04:29:20.909 362 11249.46 -22.18 57072.13 88888.00 2016-12-27 04:29:21.409 362 11249.47 -22.19 57071.85 88888.00 2016-12-27 04:29:21.909 362 11249.56 -22.18 57071.53 88888.00 2016-12-27 04:29:22.409 362 11249.69 -22.17 57071.23 88888.00 2016-12-27 04:29:22.909 362 11249.78 -22.18 57070.96 88888.00 2016-12-27 04:29:23.409 362 11249.90 -22.16 57070.72 88888.00 2016-12-27 04:29:23.909 362 11250.04 -22.12 57070.50 88888.00 2016-12-27 04:29:24.409 362 11250.15 -22.09 57070.27 88888.00 2016-12-27 04:29:24.909 362 11250.23 -22.03 57070.13 88888.00 2016-12-27 04:29:25.409 362 11250.37 -21.95 57070.02 88888.00 2016-12-27 04:29:25.909 362 11250.44 -21.85 57069.87 88888.00 2016-12-27 04:29:26.409 362 11250.50 -21.79 57069.79 88888.00 2016-12-27 04:29:26.909 362 11250.53 -21.74 57069.68 88888.00 2016-12-27 04:29:27.409 362 11250.60 -21.68 57069.59 88888.00 2016-12-27 04:29:27.909 362 11250.64 -21.59 57069.49 88888.00 2016-12-27 04:29:28.409 362 11250.78 -21.52 57069.33 88888.00 2016-12-27 04:29:28.909 362 11250.81 -21.49 57069.20 88888.00 2016-12-27 04:29:29.409 362 11250.81 -21.43 57069.02 88888.00 2016-12-27 04:29:29.909 362 11250.89 -21.30 57068.85 88888.00 2016-12-27 04:29:30.409 362 11250.96 -21.24 57068.71 88888.00 2016-12-27 04:29:30.909 362 11251.00 -21.17 57068.52 88888.00 2016-12-27 04:29:31.409 362 11251.04 -21.04 57068.31 88888.00 2016-12-27 04:29:31.909 362 11251.10 -21.00 57068.09 88888.00 2016-12-27 04:29:32.410 362 11251.15 -20.94 57067.92 88888.00 2016-12-27 04:29:32.910 362 11251.22 -20.87 57067.79 88888.00 2016-12-27 04:29:33.410 362 11251.28 -20.82 57067.63 88888.00 2016-12-27 04:29:33.910 362 11251.34 -20.73 57067.41 88888.00 2016-12-27 04:29:34.410 362 11251.41 -20.66 57067.23 88888.00 2016-12-27 04:29:34.910 362 11251.46 -20.55 57066.97 88888.00 2016-12-27 04:29:35.410 362 11251.56 -20.50 57066.74 88888.00 2016-12-27 04:29:35.910 362 11251.65 -20.48 57066.54 88888.00 2016-12-27 04:29:36.410 362 11251.68 -20.41 57066.29 88888.00 2016-12-27 04:29:36.910 362 11251.77 -20.36 57066.06 88888.00 2016-12-27 04:29:37.410 362 11251.84 -20.27 57065.80 88888.00 2016-12-27 04:29:37.910 362 11251.91 -20.27 57065.51 88888.00 2016-12-27 04:29:38.410 362 11252.04 -20.26 57065.29 88888.00 2016-12-27 04:29:38.910 362 11252.10 -20.19 57064.99 88888.00 2016-12-27 04:29:39.410 362 11252.18 -20.16 57064.71 88888.00 2016-12-27 04:29:39.910 362 11252.27 -20.08 57064.48 88888.00 2016-12-27 04:29:40.410 362 11252.36 -20.04 57064.26 88888.00 2016-12-27 04:29:40.910 362 11252.39 -19.96 57064.00 88888.00 2016-12-27 04:29:41.410 362 11252.48 -19.84 57063.81 88888.00 2016-12-27 04:29:41.910 362 11252.63 -19.79 57063.62 88888.00 2016-12-27 04:29:42.410 362 11252.68 -19.71 57063.44 88888.00 2016-12-27 04:29:42.910 362 11252.71 -19.60 57063.18 88888.00 2016-12-27 04:29:43.410 362 11252.84 -19.50 57062.91 88888.00 2016-12-27 04:29:43.910 362 11252.93 -19.45 57062.63 88888.00 2016-12-27 04:29:44.410 362 11252.98 -19.36 57062.38 88888.00 2016-12-27 04:29:44.910 362 11253.11 -19.27 57062.11 88888.00 2016-12-27 04:29:45.410 362 11253.18 -19.17 57061.86 88888.00 2016-12-27 04:29:45.910 362 11253.21 -19.09 57061.57 88888.00 2016-12-27 04:29:46.410 362 11253.29 -18.99 57061.40 88888.00 2016-12-27 04:29:46.910 362 11253.39 -18.92 57061.18 88888.00 2016-12-27 04:29:47.410 362 11253.44 -18.82 57061.02 88888.00 2016-12-27 04:29:47.910 362 11253.45 -18.69 57060.92 88888.00 2016-12-27 04:29:48.410 362 11253.56 -18.58 57060.87 88888.00 2016-12-27 04:29:48.910 362 11253.64 -18.48 57060.76 88888.00 2016-12-27 04:29:49.410 362 11253.67 -18.38 57060.57 88888.00 2016-12-27 04:29:49.910 362 11253.80 -18.24 57060.42 88888.00 2016-12-27 04:29:50.410 362 11253.84 -18.16 57060.20 88888.00 2016-12-27 04:29:50.910 362 11253.85 -18.08 57059.94 88888.00 2016-12-27 04:29:51.410 362 11253.91 -18.02 57059.65 88888.00 2016-12-27 04:29:51.910 362 11253.94 -17.96 57059.42 88888.00 2016-12-27 04:29:52.410 362 11253.93 -17.92 57059.21 88888.00 2016-12-27 04:29:52.910 362 11253.98 -17.81 57059.04 88888.00 2016-12-27 04:29:53.410 362 11254.03 -17.73 57058.88 88888.00 2016-12-27 04:29:53.910 362 11254.05 -17.66 57058.75 88888.00 2016-12-27 04:29:54.410 362 11254.08 -17.60 57058.62 88888.00 2016-12-27 04:29:54.910 362 11254.16 -17.48 57058.43 88888.00 2016-12-27 04:29:55.410 362 11254.23 -17.39 57058.21 88888.00 2016-12-27 04:29:55.910 362 11254.33 -17.27 57058.05 88888.00 2016-12-27 04:29:56.410 362 11254.46 -17.16 57057.86 88888.00 2016-12-27 04:29:56.910 362 11254.54 -17.10 57057.66 88888.00 2016-12-27 04:29:57.410 362 11254.63 -17.03 57057.44 88888.00 2016-12-27 04:29:57.910 362 11254.76 -17.00 57057.26 88888.00 2016-12-27 04:29:58.410 362 11254.86 -16.98 57057.02 88888.00 2016-12-27 04:29:58.910 362 11254.89 -16.93 57056.89 88888.00 2016-12-27 04:29:59.410 362 11254.92 -16.83 57056.79 88888.00 2016-12-27 04:29:59.910 362 11255.00 -16.80 57056.66 88888.00 2016-12-27 04:30:00.410 362 11255.03 -16.76 57056.57 88888.00 2016-12-27 04:30:00.910 362 11255.00 -16.71 57056.50 88888.00 2016-12-27 04:30:01.410 362 11255.04 -16.68 57056.37 88888.00 2016-12-27 04:30:01.910 362 11255.09 -16.64 57056.24 88888.00 2016-12-27 04:30:02.410 362 11255.07 -16.61 57056.03 88888.00 2016-12-27 04:30:02.910 362 11255.11 -16.59 57055.81 88888.00 2016-12-27 04:30:03.410 362 11255.13 -16.54 57055.58 88888.00 2016-12-27 04:30:03.910 362 11255.10 -16.51 57055.35 88888.00 2016-12-27 04:30:04.410 362 11255.07 -16.40 57055.09 88888.00 2016-12-27 04:30:04.910 362 11255.17 -16.32 57054.83 88888.00 2016-12-27 04:30:05.410 362 11255.13 -16.31 57054.55 88888.00 2016-12-27 04:30:05.910 362 11255.16 -16.32 57054.33 88888.00 2016-12-27 04:30:06.410 362 11255.18 -16.33 57054.12 88888.00 2016-12-27 04:30:06.910 362 11255.21 -16.26 57053.91 88888.00 2016-12-27 04:30:07.410 362 11255.17 -16.20 57053.76 88888.00 2016-12-27 04:30:07.910 362 11255.21 -16.08 57053.58 88888.00 2016-12-27 04:30:08.410 362 11255.23 -16.05 57053.43 88888.00 2016-12-27 04:30:08.910 362 11255.24 -16.04 57053.26 88888.00 2016-12-27 04:30:09.410 362 11255.21 -15.96 57053.09 88888.00 2016-12-27 04:30:09.910 362 11255.18 -15.86 57052.86 88888.00 2016-12-27 04:30:10.410 362 11255.16 -15.79 57052.61 88888.00 2016-12-27 04:30:10.910 362 11255.14 -15.73 57052.45 88888.00 2016-12-27 04:30:11.410 362 11255.21 -15.70 57052.20 88888.00 2016-12-27 04:30:11.910 362 11255.23 -15.65 57052.00 88888.00 2016-12-27 04:30:12.410 362 11255.19 -15.59 57051.84 88888.00 2016-12-27 04:30:12.910 362 11255.25 -15.55 57051.68 88888.00 2016-12-27 04:30:13.410 362 11255.26 -15.70 57051.43 88888.00 2016-12-27 04:30:13.910 362 11255.16 -15.60 57051.15 88888.00 2016-12-27 04:30:14.410 362 11255.20 -15.50 57050.88 88888.00 2016-12-27 04:30:14.910 362 11255.26 -15.42 57050.61 88888.00 2016-12-27 04:30:15.410 362 11255.26 -15.40 57050.44 88888.00 2016-12-27 04:30:15.910 362 11255.25 -15.32 57050.29 88888.00 2016-12-27 04:30:16.410 362 11255.26 -15.28 57050.16 88888.00 2016-12-27 04:30:16.910 362 11255.28 -15.28 57050.04 88888.00 2016-12-27 04:30:17.410 362 11255.32 -15.18 57049.92 88888.00 2016-12-27 04:30:17.910 362 11255.37 -15.09 57049.85 88888.00 2016-12-27 04:30:18.410 362 11255.38 -15.04 57049.76 88888.00 2016-12-27 04:30:18.910 362 11255.40 -14.97 57049.60 88888.00 2016-12-27 04:30:19.410 362 11255.44 -14.91 57049.57 88888.00 2016-12-27 04:30:19.910 362 11255.51 -14.90 57049.50 88888.00 2016-12-27 04:30:20.410 362 11255.51 -14.84 57049.39 88888.00 2016-12-27 04:30:20.910 362 11255.59 -14.78 57049.28 88888.00 2016-12-27 04:30:21.410 362 11255.67 -14.69 57049.16 88888.00 2016-12-27 04:30:21.910 362 11255.69 -14.62 57049.12 88888.00 2016-12-27 04:30:22.410 362 11255.73 -14.58 57049.01 88888.00 2016-12-27 04:30:22.910 362 11255.79 -14.54 57048.90 88888.00 2016-12-27 04:30:23.410 362 11255.80 -14.42 57048.74 88888.00 2016-12-27 04:30:23.910 362 11255.80 -14.31 57048.66 88888.00 2016-12-27 04:30:24.410 362 11255.86 -14.29 57048.54 88888.00 2016-12-27 04:30:24.910 362 11255.89 -14.15 57048.42 88888.00 2016-12-27 04:30:25.410 362 11255.88 -14.07 57048.29 88888.00 2016-12-27 04:30:25.910 362 11255.90 -14.03 57048.19 88888.00 2016-12-27 04:30:26.410 362 11255.99 -14.01 57048.04 88888.00 2016-12-27 04:30:26.910 362 11255.95 -13.97 57047.87 88888.00 2016-12-27 04:30:27.410 362 11255.95 -13.93 57047.70 88888.00 2016-12-27 04:30:27.910 362 11255.99 -13.82 57047.57 88888.00 2016-12-27 04:30:28.410 362 11255.99 -13.76 57047.47 88888.00 2016-12-27 04:30:28.910 362 11255.99 -13.70 57047.36 88888.00 2016-12-27 04:30:29.410 362 11256.02 -13.65 57047.26 88888.00 2016-12-27 04:30:29.910 362 11256.04 -13.54 57047.19 88888.00 2016-12-27 04:30:30.410 362 11256.00 -13.41 57047.13 88888.00 2016-12-27 04:30:30.910 362 11256.01 -13.24 57047.12 88888.00 2016-12-27 04:30:31.410 362 11256.04 -13.14 57047.06 88888.00 2016-12-27 04:30:31.910 362 11256.02 -13.08 57046.98 88888.00 2016-12-27 04:30:32.410 362 11256.06 -12.99 57046.90 88888.00 2016-12-27 04:30:32.910 362 11256.07 -12.91 57046.84 88888.00 2016-12-27 04:30:33.410 362 11256.02 -12.85 57046.74 88888.00 2016-12-27 04:30:33.910 362 11256.01 -12.73 57046.63 88888.00 2016-12-27 04:30:34.410 362 11256.09 -12.65 57046.51 88888.00 2016-12-27 04:30:34.910 362 11256.07 -12.57 57046.42 88888.00 2016-12-27 04:30:35.410 362 11256.04 -12.57 57046.30 88888.00 2016-12-27 04:30:35.910 362 11256.08 -12.54 57046.13 88888.00 2016-12-27 04:30:36.410 362 11256.10 -12.46 57045.98 88888.00 2016-12-27 04:30:36.910 362 11256.07 -12.37 57045.84 88888.00 2016-12-27 04:30:37.410 362 11256.09 -12.29 57045.72 88888.00 2016-12-27 04:30:37.910 362 11256.14 -12.22 57045.55 88888.00 2016-12-27 04:30:38.410 362 11256.13 -12.10 57045.37 88888.00 2016-12-27 04:30:38.910 362 11256.10 -12.03 57045.22 88888.00 2016-12-27 04:30:39.410 362 11256.13 -11.95 57045.11 88888.00 2016-12-27 04:30:39.910 362 11256.11 -11.93 57044.92 88888.00 2016-12-27 04:30:40.410 362 11256.11 -11.85 57044.73 88888.00 2016-12-27 04:30:40.910 362 11256.21 -11.72 57044.60 88888.00 2016-12-27 04:30:41.410 362 11256.29 -11.74 57044.50 88888.00 2016-12-27 04:30:41.910 362 11256.29 -11.68 57044.32 88888.00 2016-12-27 04:30:42.410 362 11256.32 -11.62 57044.19 88888.00 2016-12-27 04:30:42.910 362 11256.44 -11.55 57044.06 88888.00 2016-12-27 04:30:43.410 362 11256.48 -11.51 57044.00 88888.00 2016-12-27 04:30:43.910 362 11256.53 -11.48 57043.91 88888.00 2016-12-27 04:30:44.410 362 11256.65 -11.42 57043.85 88888.00 2016-12-27 04:30:44.910 362 11256.70 -11.34 57043.83 88888.00 2016-12-27 04:30:45.410 362 11256.71 -11.25 57043.86 88888.00 2016-12-27 04:30:45.910 362 11256.79 -11.16 57043.89 88888.00 2016-12-27 04:30:46.410 362 11256.85 -11.00 57043.88 88888.00 2016-12-27 04:30:46.910 362 11256.86 -10.94 57043.83 88888.00 2016-12-27 04:30:47.410 362 11256.90 -10.93 57043.81 88888.00 2016-12-27 04:30:47.910 362 11256.98 -10.89 57043.73 88888.00 2016-12-27 04:30:48.410 362 11256.98 -10.81 57043.59 88888.00 2016-12-27 04:30:48.910 362 11257.00 -10.82 57043.42 88888.00 2016-12-27 04:30:49.410 362 11257.11 -10.80 57043.30 88888.00 2016-12-27 04:30:49.910 362 11257.12 -10.74 57043.22 88888.00 2016-12-27 04:30:50.410 362 11257.18 -10.72 57043.16 88888.00 2016-12-27 04:30:50.910 362 11257.34 -10.63 57043.05 88888.00 2016-12-27 04:30:51.410 362 11257.42 -10.57 57042.89 88888.00 2016-12-27 04:30:51.910 362 11257.48 -10.50 57042.79 88888.00 2016-12-27 04:30:52.410 362 11257.57 -10.50 57042.71 88888.00 2016-12-27 04:30:52.910 362 11257.73 -10.47 57042.52 88888.00 2016-12-27 04:30:53.410 362 11257.82 -10.45 57042.27 88888.00 2016-12-27 04:30:53.910 362 11257.91 -10.41 57042.07 88888.00 2016-12-27 04:30:54.410 362 11258.03 -10.43 57041.88 88888.00 2016-12-27 04:30:54.910 362 11258.06 -10.46 57041.63 88888.00 2016-12-27 04:30:55.410 362 11258.17 -10.39 57041.36 88888.00 2016-12-27 04:30:55.910 362 11258.33 -10.39 57041.05 88888.00 2016-12-27 04:30:56.410 362 11258.45 -10.40 57040.75 88888.00 2016-12-27 04:30:56.910 362 11258.50 -10.39 57040.53 88888.00 2016-12-27 04:30:57.410 362 11258.60 -10.34 57040.29 88888.00 2016-12-27 04:30:57.910 362 11258.66 -10.27 57040.02 88888.00 2016-12-27 04:30:58.410 362 11258.73 -10.25 57039.78 88888.00 2016-12-27 04:30:58.910 362 11258.88 -10.20 57039.59 88888.00 2016-12-27 04:30:59.410 362 11259.05 -10.16 57039.40 88888.00 2016-12-27 04:30:59.910 362 11259.10 -10.14 57039.19 88888.00 2016-12-27 04:31:00.410 362 11259.21 -10.12 57038.98 88888.00 2016-12-27 04:31:00.910 362 11259.38 -10.11 57038.68 88888.00 2016-12-27 04:31:01.410 362 11259.44 -10.08 57038.42 88888.00 2016-12-27 04:31:01.910 362 11259.52 -10.06 57038.14 88888.00 2016-12-27 04:31:02.410 362 11259.71 -10.07 57037.88 88888.00 2016-12-27 04:31:02.910 362 11259.85 -10.08 57037.62 88888.00 2016-12-27 04:31:03.410 362 11259.91 -10.01 57037.35 88888.00 2016-12-27 04:31:03.910 362 11260.03 -10.01 57037.12 88888.00 2016-12-27 04:31:04.410 362 11260.19 -9.99 57036.88 88888.00 2016-12-27 04:31:04.910 362 11260.21 -9.99 57036.61 88888.00 2016-12-27 04:31:05.410 362 11260.33 -10.04 57036.40 88888.00 2016-12-27 04:31:05.910 362 11260.49 -10.01 57036.23 88888.00 2016-12-27 04:31:06.410 362 11260.58 -9.95 57036.11 88888.00 2016-12-27 04:31:06.910 362 11260.66 -9.89 57035.97 88888.00 2016-12-27 04:31:07.410 362 11260.87 -9.87 57035.81 88888.00 2016-12-27 04:31:07.910 362 11261.01 -9.86 57035.71 88888.00 2016-12-27 04:31:08.410 362 11261.14 -9.87 57035.58 88888.00 2016-12-27 04:31:08.910 362 11261.27 -9.82 57035.42 88888.00 2016-12-27 04:31:09.410 362 11261.37 -9.79 57035.25 88888.00 2016-12-27 04:31:09.910 362 11261.43 -9.79 57035.06 88888.00 2016-12-27 04:31:10.410 362 11261.55 -9.75 57034.86 88888.00 2016-12-27 04:31:10.910 362 11261.70 -9.77 57034.63 88888.00 2016-12-27 04:31:11.410 362 11261.74 -9.71 57034.42 88888.00 2016-12-27 04:31:11.910 362 11261.83 -9.64 57034.18 88888.00 2016-12-27 04:31:12.410 362 11262.00 -9.64 57033.91 88888.00 2016-12-27 04:31:12.910 362 11262.11 -9.62 57033.71 88888.00 2016-12-27 04:31:13.410 362 11262.19 -9.59 57033.53 88888.00 2016-12-27 04:31:13.910 362 11262.32 -9.53 57033.28 88888.00 2016-12-27 04:31:14.410 362 11262.44 -9.44 57033.03 88888.00 2016-12-27 04:31:14.910 362 11262.54 -9.40 57032.82 88888.00 2016-12-27 04:31:15.410 362 11262.69 -9.33 57032.63 88888.00 2016-12-27 04:31:15.910 362 11262.88 -9.32 57032.39 88888.00 2016-12-27 04:31:16.410 362 11262.96 -9.30 57032.11 88888.00 2016-12-27 04:31:16.910 362 11263.05 -9.20 57031.87 88888.00 2016-12-27 04:31:17.410 362 11263.20 -9.16 57031.66 88888.00 2016-12-27 04:31:17.910 362 11263.31 -9.17 57031.38 88888.00 2016-12-27 04:31:18.410 362 11263.39 -9.06 57031.14 88888.00 2016-12-27 04:31:18.910 362 11263.48 -8.96 57030.91 88888.00 2016-12-27 04:31:19.410 362 11263.58 -8.96 57030.72 88888.00 2016-12-27 04:31:19.910 362 11263.71 -8.92 57030.53 88888.00 2016-12-27 04:31:20.410 362 11263.88 -8.85 57030.31 88888.00 2016-12-27 04:31:20.910 362 11263.98 -8.76 57030.08 88888.00 2016-12-27 04:31:21.410 362 11264.03 -8.73 57029.83 88888.00 2016-12-27 04:31:21.910 362 11264.14 -8.65 57029.67 88888.00 2016-12-27 04:31:22.410 362 11264.29 -8.51 57029.44 88888.00 2016-12-27 04:31:22.910 362 11264.44 -8.39 57029.22 88888.00 2016-12-27 04:31:23.410 362 11264.58 -8.35 57029.05 88888.00 2016-12-27 04:31:23.910 362 11264.73 -8.32 57028.81 88888.00 2016-12-27 04:31:24.410 362 11264.91 -8.29 57028.60 88888.00 2016-12-27 04:31:24.910 362 11264.97 -8.22 57028.40 88888.00 2016-12-27 04:31:25.410 362 11265.13 -8.17 57028.14 88888.00 2016-12-27 04:31:25.910 362 11265.40 -8.09 57027.93 88888.00 2016-12-27 04:31:26.410 362 11265.56 -8.09 57027.72 88888.00 2016-12-27 04:31:26.910 362 11265.73 -8.02 57027.46 88888.00 2016-12-27 04:31:27.411 362 11265.91 -7.96 57027.30 88888.00 2016-12-27 04:31:27.911 362 11266.02 -7.89 57027.16 88888.00 2016-12-27 04:31:28.411 362 11266.26 -7.80 57026.95 88888.00 2016-12-27 04:31:28.911 362 11266.47 -7.73 57026.72 88888.00 2016-12-27 04:31:29.411 362 11266.57 -7.67 57026.49 88888.00 2016-12-27 04:31:29.911 362 11266.67 -7.61 57026.34 88888.00 2016-12-27 04:31:30.411 362 11266.85 -7.54 57026.12 88888.00 2016-12-27 04:31:30.911 362 11266.98 -7.47 57025.89 88888.00 2016-12-27 04:31:31.411 362 11267.08 -7.35 57025.66 88888.00 2016-12-27 04:31:31.911 362 11267.22 -7.42 57025.41 88888.00 2016-12-27 04:31:32.411 362 11267.43 -7.69 57025.19 88888.00 2016-12-27 04:31:32.911 362 11267.54 -7.69 57024.94 88888.00 2016-12-27 04:31:33.411 362 11267.63 -7.62 57024.72 88888.00 2016-12-27 04:31:33.911 362 11267.82 -7.58 57024.45 88888.00 2016-12-27 04:31:34.411 362 11267.96 -7.57 57024.19 88888.00 2016-12-27 04:31:34.911 362 11268.06 -7.48 57023.95 88888.00 2016-12-27 04:31:35.411 362 11268.22 -7.41 57023.65 88888.00 2016-12-27 04:31:35.911 362 11268.38 -7.35 57023.40 88888.00 2016-12-27 04:31:36.411 362 11268.48 -7.27 57023.16 88888.00 2016-12-27 04:31:36.911 362 11268.61 -7.22 57022.87 88888.00 2016-12-27 04:31:37.411 362 11268.75 -7.12 57022.54 88888.00 2016-12-27 04:31:37.911 362 11268.86 -7.17 57022.22 88888.00 2016-12-27 04:31:38.411 362 11269.02 -7.12 57021.96 88888.00 2016-12-27 04:31:38.911 362 11269.20 -7.07 57021.62 88888.00 2016-12-27 04:31:39.411 362 11269.25 -7.07 57021.34 88888.00 2016-12-27 04:31:39.911 362 11269.33 -7.02 57021.04 88888.00 2016-12-27 04:31:40.411 362 11269.47 -6.96 57020.78 88888.00 2016-12-27 04:31:40.911 362 11269.61 -6.95 57020.56 88888.00 2016-12-27 04:31:41.411 362 11269.64 -6.87 57020.30 88888.00 2016-12-27 04:31:41.911 362 11269.78 -6.51 57020.10 88888.00 2016-12-27 04:31:42.411 362 11269.93 -6.32 57019.88 88888.00 2016-12-27 04:31:42.911 362 11269.99 -6.26 57019.61 88888.00 2016-12-27 04:31:43.411 362 11270.11 -6.17 57019.44 88888.00 2016-12-27 04:31:43.911 362 11270.25 -6.06 57019.28 88888.00 2016-12-27 04:31:44.411 362 11270.36 -6.03 57019.04 88888.00 2016-12-27 04:31:44.911 362 11270.47 -6.07 57018.85 88888.00 2016-12-27 04:31:45.411 362 11270.57 -5.97 57018.63 88888.00 2016-12-27 04:31:45.911 362 11270.62 -5.85 57018.40 88888.00 2016-12-27 04:31:46.411 362 11270.74 -5.78 57018.15 88888.00 2016-12-27 04:31:46.911 362 11270.90 -5.70 57017.88 88888.00 2016-12-27 04:31:47.411 362 11271.00 -5.69 57017.61 88888.00 2016-12-27 04:31:47.911 362 11271.09 -5.64 57017.38 88888.00 2016-12-27 04:31:48.411 362 11271.23 -5.55 57017.16 88888.00 2016-12-27 04:31:48.911 362 11271.44 -5.47 57016.90 88888.00 2016-12-27 04:31:49.411 362 11271.56 -5.42 57016.65 88888.00 2016-12-27 04:31:49.911 362 11271.70 -5.35 57016.42 88888.00 2016-12-27 04:31:50.411 362 11271.84 -5.26 57016.19 88888.00 2016-12-27 04:31:50.911 362 11271.91 -5.22 57015.93 88888.00 2016-12-27 04:31:51.411 362 11272.01 -5.16 57015.71 88888.00 2016-12-27 04:31:51.911 362 11272.20 -5.28 57015.50 88888.00 2016-12-27 04:31:52.411 362 11272.37 -5.42 57015.22 88888.00 2016-12-27 04:31:52.911 362 11272.48 -5.39 57015.01 88888.00 2016-12-27 04:31:53.411 362 11272.62 -5.32 57014.81 88888.00 2016-12-27 04:31:53.911 362 11272.82 -5.32 57014.62 88888.00 2016-12-27 04:31:54.411 362 11272.96 -5.28 57014.47 88888.00 2016-12-27 04:31:54.911 362 11273.12 -5.01 57014.30 88888.00 2016-12-27 04:31:55.411 362 11273.32 -4.83 57014.13 88888.00 2016-12-27 04:31:55.911 362 11273.38 -4.76 57013.98 88888.00 2016-12-27 04:31:56.411 362 11273.48 -4.64 57013.84 88888.00 2016-12-27 04:31:56.911 362 11273.64 -4.63 57013.71 88888.00 2016-12-27 04:31:57.411 362 11273.74 -4.58 57013.59 88888.00 2016-12-27 04:31:57.911 362 11273.78 -4.53 57013.47 88888.00 2016-12-27 04:31:58.411 362 11273.92 -4.42 57013.36 88888.00 2016-12-27 04:31:58.911 362 11274.02 -4.36 57013.18 88888.00 2016-12-27 04:31:59.411 362 11274.07 -4.29 57012.98 88888.00 2016-12-27 04:31:59.911 362 11274.20 -4.28 57012.76 88888.00 2016-12-27 04:32:00.411 362 11274.34 -4.17 57012.49 88888.00 2016-12-27 04:32:00.911 362 11274.39 -4.07 57012.29 88888.00 2016-12-27 04:32:01.411 362 11274.44 -4.03 57012.08 88888.00 2016-12-27 04:32:01.911 362 11274.59 -3.96 57011.87 88888.00 2016-12-27 04:32:02.411 362 11274.69 -3.83 57011.72 88888.00 2016-12-27 04:32:02.911 362 11274.80 -3.68 57011.50 88888.00 2016-12-27 04:32:03.411 362 11274.93 -3.63 57011.26 88888.00 2016-12-27 04:32:03.911 362 11275.01 -3.63 57011.03 88888.00 2016-12-27 04:32:04.411 362 11275.05 -3.53 57010.80 88888.00 2016-12-27 04:32:04.911 362 11275.08 -3.51 57010.61 88888.00 2016-12-27 04:32:05.411 362 11275.19 -3.52 57010.28 88888.00 2016-12-27 04:32:05.911 362 11275.27 -3.52 57010.00 88888.00 2016-12-27 04:32:06.411 362 11275.32 -3.66 57009.72 88888.00 2016-12-27 04:32:06.911 362 11275.42 -3.86 57009.45 88888.00 2016-12-27 04:32:07.411 362 11275.52 -3.90 57009.19 88888.00 2016-12-27 04:32:07.911 362 11275.57 -3.92 57008.90 88888.00 2016-12-27 04:32:08.411 362 11275.74 -3.92 57008.61 88888.00 2016-12-27 04:32:08.911 362 11275.81 -3.68 57008.32 88888.00 2016-12-27 04:32:09.411 362 11275.85 -3.63 57008.00 88888.00 2016-12-27 04:32:09.911 362 11275.88 -3.63 57007.75 88888.00 2016-12-27 04:32:10.411 362 11275.95 -3.60 57007.47 88888.00 2016-12-27 04:32:10.911 362 11276.02 -3.61 57007.21 88888.00 2016-12-27 04:32:11.411 362 11276.06 -3.54 57006.96 88888.00 2016-12-27 04:32:11.911 362 11276.10 -3.45 57006.75 88888.00 2016-12-27 04:32:12.411 362 11276.17 -3.36 57006.49 88888.00 2016-12-27 04:32:12.911 362 11276.24 -3.34 57006.24 88888.00 2016-12-27 04:32:13.411 362 11276.32 -3.31 57005.95 88888.00 2016-12-27 04:32:13.911 362 11276.39 -3.29 57005.68 88888.00 2016-12-27 04:32:14.411 362 11276.38 -3.25 57005.43 88888.00 2016-12-27 04:32:14.911 362 11276.44 -3.24 57005.12 88888.00 2016-12-27 04:32:15.411 362 11276.53 -3.20 57004.81 88888.00 2016-12-27 04:32:15.911 362 11276.53 -3.20 57004.55 88888.00 2016-12-27 04:32:16.411 362 11276.59 -3.20 57004.31 88888.00 2016-12-27 04:32:16.911 362 11276.71 -3.19 57004.12 88888.00 2016-12-27 04:32:17.411 362 11276.74 -3.25 57003.94 88888.00 2016-12-27 04:32:17.911 362 11276.75 -3.19 57003.75 88888.00 2016-12-27 04:32:18.411 362 11276.84 -3.17 57003.54 88888.00 2016-12-27 04:32:18.911 362 11276.92 -3.19 57003.35 88888.00 2016-12-27 04:32:19.411 362 11276.93 -3.15 57003.14 88888.00 2016-12-27 04:32:19.911 362 11277.08 -3.17 57002.96 88888.00 2016-12-27 04:32:20.411 362 11277.14 -3.21 57002.75 88888.00 2016-12-27 04:32:20.911 362 11277.14 -3.21 57002.50 88888.00 2016-12-27 04:32:21.411 362 11277.15 -3.18 57002.26 88888.00 2016-12-27 04:32:21.911 362 11277.22 -3.18 57002.04 88888.00 2016-12-27 04:32:22.411 362 11277.23 -3.24 57001.72 88888.00 2016-12-27 04:32:22.911 362 11277.29 -3.26 57001.44 88888.00 2016-12-27 04:32:23.411 362 11277.35 -3.29 57001.10 88888.00 2016-12-27 04:32:23.911 362 11277.35 -3.33 57000.75 88888.00 2016-12-27 04:32:24.411 362 11277.31 -3.32 57000.44 88888.00 2016-12-27 04:32:24.911 362 11277.34 -3.39 57000.11 88888.00 2016-12-27 04:32:25.411 362 11277.40 -3.43 56999.79 88888.00 2016-12-27 04:32:25.911 362 11277.42 -3.59 56999.46 88888.00 2016-12-27 04:32:26.411 362 11277.43 -3.67 56999.13 88888.00 2016-12-27 04:32:26.911 362 11277.51 -3.69 56998.83 88888.00 2016-12-27 04:32:27.411 362 11277.54 -3.69 56998.49 88888.00 2016-12-27 04:32:27.911 362 11277.54 -3.69 56998.17 88888.00 2016-12-27 04:32:28.411 362 11277.64 -3.79 56997.90 88888.00 2016-12-27 04:32:28.911 362 11277.70 -3.83 56997.64 88888.00 2016-12-27 04:32:29.411 362 11277.76 -3.90 56997.38 88888.00 2016-12-27 04:32:29.911 362 11277.90 -3.83 56997.16 88888.00 2016-12-27 04:32:30.411 362 11278.02 -3.83 56996.95 88888.00 2016-12-27 04:32:30.911 362 11278.04 -3.87 56996.70 88888.00 2016-12-27 04:32:31.411 362 11278.06 -3.87 56996.44 88888.00 2016-12-27 04:32:31.911 362 11278.19 -3.92 56996.17 88888.00 2016-12-27 04:32:32.411 362 11278.30 -3.94 56995.91 88888.00 2016-12-27 04:32:32.911 362 11278.33 -3.95 56995.62 88888.00 2016-12-27 04:32:33.411 362 11278.39 -3.96 56995.39 88888.00 2016-12-27 04:32:33.911 362 11278.53 -4.01 56995.10 88888.00 2016-12-27 04:32:34.411 362 11278.54 -4.06 56994.82 88888.00 2016-12-27 04:32:34.911 362 11278.61 -4.09 56994.54 88888.00 2016-12-27 04:32:35.411 362 11278.68 -4.15 56994.25 88888.00 2016-12-27 04:32:35.911 362 11278.72 -4.17 56993.92 88888.00 2016-12-27 04:32:36.411 362 11278.76 -4.26 56993.68 88888.00 2016-12-27 04:32:36.911 362 11278.84 -4.34 56993.38 88888.00 2016-12-27 04:32:37.411 362 11278.92 -4.61 56993.06 88888.00 2016-12-27 04:32:37.911 362 11278.94 -4.83 56992.74 88888.00 2016-12-27 04:32:38.411 362 11279.09 -4.94 56992.40 88888.00 2016-12-27 04:32:38.911 362 11279.16 -5.09 56992.05 88888.00 2016-12-27 04:32:39.411 362 11279.20 -5.16 56991.73 88888.00 2016-12-27 04:32:39.911 362 11279.22 -5.04 56991.32 88888.00 2016-12-27 04:32:40.411 362 11279.30 -5.11 56990.96 88888.00 2016-12-27 04:32:40.911 362 11279.35 -5.33 56990.64 88888.00 2016-12-27 04:32:41.411 362 11279.43 -5.39 56990.33 88888.00 2016-12-27 04:32:41.911 362 11279.51 -5.45 56989.97 88888.00 2016-12-27 04:32:42.411 362 11279.53 -5.44 56989.66 88888.00 2016-12-27 04:32:42.911 362 11279.65 -5.56 56989.40 88888.00 2016-12-27 04:32:43.411 362 11279.71 -5.60 56989.10 88888.00 2016-12-27 04:32:43.911 362 11279.73 -5.62 56988.81 88888.00 2016-12-27 04:32:44.411 362 11279.81 -5.62 56988.55 88888.00 2016-12-27 04:32:44.911 362 11279.95 -5.67 56988.29 88888.00 2016-12-27 04:32:45.411 362 11280.04 -5.72 56987.99 88888.00 2016-12-27 04:32:45.911 362 11280.11 -5.66 56987.70 88888.00 2016-12-27 04:32:46.411 362 11280.19 -5.60 56987.38 88888.00 2016-12-27 04:32:46.911 362 11280.31 -5.73 56987.09 88888.00 2016-12-27 04:32:47.411 362 11280.41 -5.78 56986.76 88888.00 2016-12-27 04:32:47.911 362 11280.48 -5.79 56986.41 88888.00 2016-12-27 04:32:48.411 362 11280.59 -5.86 56986.13 88888.00 2016-12-27 04:32:48.911 362 11280.68 -5.87 56985.85 88888.00 2016-12-27 04:32:49.411 362 11280.70 -5.85 56985.51 88888.00 2016-12-27 04:32:49.911 362 11280.83 -5.97 56985.20 88888.00 2016-12-27 04:32:50.411 362 11280.94 -5.97 56984.87 88888.00 2016-12-27 04:32:50.911 362 11280.96 -5.90 56984.55 88888.00 2016-12-27 04:32:51.411 362 11281.02 -6.00 56984.22 88888.00 2016-12-27 04:32:51.911 362 11281.08 -6.06 56983.91 88888.00 2016-12-27 04:32:52.411 362 11281.16 -6.07 56983.62 88888.00 2016-12-27 04:32:52.911 362 11281.27 -6.13 56983.33 88888.00 2016-12-27 04:32:53.411 362 11281.46 -6.17 56983.04 88888.00 2016-12-27 04:32:53.911 362 11281.52 -6.21 56982.75 88888.00 2016-12-27 04:32:54.411 362 11281.53 -6.25 56982.40 88888.00 2016-12-27 04:32:54.911 362 11281.60 -6.27 56982.19 88888.00 2016-12-27 04:32:55.411 362 11281.65 -6.34 56981.96 88888.00 2016-12-27 04:32:55.911 362 11281.67 -6.39 56981.67 88888.00 2016-12-27 04:32:56.411 362 11281.74 -6.39 56981.43 88888.00 2016-12-27 04:32:56.911 362 11281.84 -6.37 56981.21 88888.00 2016-12-27 04:32:57.411 362 11281.84 -6.51 56980.95 88888.00 2016-12-27 04:32:57.911 362 11281.84 -6.58 56980.67 88888.00 2016-12-27 04:32:58.411 362 11281.93 -6.67 56980.39 88888.00 2016-12-27 04:32:58.911 362 11281.98 -6.74 56980.09 88888.00 2016-12-27 04:32:59.411 362 11282.03 -6.80 56979.80 88888.00 2016-12-27 04:32:59.911 362 11282.10 -6.83 56979.50 88888.00 2016-12-27 04:33:00.411 362 11282.19 -6.88 56979.24 88888.00 2016-12-27 04:33:00.911 362 11282.27 -6.92 56979.04 88888.00 2016-12-27 04:33:01.411 362 11282.30 -6.95 56978.75 88888.00 2016-12-27 04:33:01.911 362 11282.38 -6.80 56978.46 88888.00 2016-12-27 04:33:02.411 362 11282.49 -6.89 56978.14 88888.00 2016-12-27 04:33:02.911 362 11282.54 -7.07 56977.85 88888.00 2016-12-27 04:33:03.411 362 11282.64 -7.12 56977.56 88888.00 2016-12-27 04:33:03.911 362 11282.72 -7.16 56977.23 88888.00 2016-12-27 04:33:04.411 362 11282.75 -7.20 56976.89 88888.00 2016-12-27 04:33:04.911 362 11282.86 -7.21 56976.58 88888.00 2016-12-27 04:33:05.411 362 11282.98 -7.27 56976.27 88888.00 2016-12-27 04:33:05.911 362 11283.05 -7.22 56975.98 88888.00 2016-12-27 04:33:06.411 362 11283.06 -6.93 56975.65 88888.00 2016-12-27 04:33:06.911 362 11283.18 -6.87 56975.34 88888.00 2016-12-27 04:33:07.411 362 11283.21 -6.94 56975.04 88888.00 2016-12-27 04:33:07.911 362 11283.27 -7.00 56974.74 88888.00 2016-12-27 04:33:08.411 362 11283.39 -7.13 56974.38 88888.00 2016-12-27 04:33:08.911 362 11283.45 -7.20 56974.02 88888.00 2016-12-27 04:33:09.411 362 11283.51 -7.26 56973.71 88888.00 2016-12-27 04:33:09.911 362 11283.59 -7.33 56973.35 88888.00 2016-12-27 04:33:10.411 362 11283.69 -7.44 56973.00 88888.00 2016-12-27 04:33:10.911 362 11283.73 -7.51 56972.63 88888.00 2016-12-27 04:33:11.411 362 11283.80 -7.57 56972.28 88888.00 2016-12-27 04:33:11.911 362 11283.87 -7.69 56971.91 88888.00 2016-12-27 04:33:12.411 362 11283.91 -7.73 56971.48 88888.00 2016-12-27 04:33:12.911 362 11284.01 -7.80 56971.10 88888.00 2016-12-27 04:33:13.411 362 11284.12 -7.90 56970.72 88888.00 2016-12-27 04:33:13.911 362 11284.18 -8.35 56970.40 88888.00 2016-12-27 04:33:14.411 362 11284.29 -8.63 56970.06 88888.00 2016-12-27 04:33:14.911 362 11284.42 -8.70 56969.69 88888.00 2016-12-27 04:33:15.411 362 11284.46 -8.79 56969.34 88888.00 2016-12-27 04:33:15.911 362 11284.44 -8.86 56969.01 88888.00 2016-12-27 04:33:16.411 362 11284.59 -9.00 56968.67 88888.00 2016-12-27 04:33:16.911 362 11284.67 -9.14 56968.32 88888.00 2016-12-27 04:33:17.411 362 11284.64 -9.24 56967.90 88888.00 2016-12-27 04:33:17.911 362 11284.74 -9.33 56967.54 88888.00 2016-12-27 04:33:18.411 362 11284.80 -9.51 56967.18 88888.00 2016-12-27 04:33:18.911 362 11284.81 -9.67 56966.73 88888.00 2016-12-27 04:33:19.411 362 11284.86 -9.79 56966.28 88888.00 2016-12-27 04:33:19.911 362 11284.92 -9.85 56965.89 88888.00 2016-12-27 04:33:20.411 362 11284.98 -9.79 56965.49 88888.00 2016-12-27 04:33:20.911 362 11285.01 -10.08 56965.00 88888.00 2016-12-27 04:33:21.411 362 11285.15 -10.23 56964.59 88888.00 2016-12-27 04:33:21.911 362 11285.26 -10.40 56964.15 88888.00 2016-12-27 04:33:22.411 362 11285.30 -10.59 56963.70 88888.00 2016-12-27 04:33:22.911 362 11285.35 -10.70 56963.26 88888.00 2016-12-27 04:33:23.411 362 11285.50 -10.88 56962.81 88888.00 2016-12-27 04:33:23.911 362 11285.61 -11.04 56962.40 88888.00 2016-12-27 04:33:24.411 362 11285.68 -11.14 56961.95 88888.00 2016-12-27 04:33:24.911 362 11285.76 -11.23 56961.50 88888.00 2016-12-27 04:33:25.411 362 11285.87 -11.45 56961.01 88888.00 2016-12-27 04:33:25.911 362 11285.97 -11.45 56960.51 88888.00 2016-12-27 04:33:26.411 362 11286.09 -11.75 56960.12 88888.00 2016-12-27 04:33:26.911 362 11286.20 -11.97 56959.66 88888.00 2016-12-27 04:33:27.411 362 11286.26 -12.12 56959.17 88888.00 2016-12-27 04:33:27.911 362 11286.31 -12.29 56958.72 88888.00 2016-12-27 04:33:28.411 362 11286.40 -12.46 56958.26 88888.00 2016-12-27 04:33:28.911 362 11286.51 -12.56 56957.79 88888.00 2016-12-27 04:33:29.411 362 11286.60 -12.67 56957.31 88888.00 2016-12-27 04:33:29.911 362 11286.75 -12.91 56956.85 88888.00 2016-12-27 04:33:30.411 362 11286.82 -13.08 56956.38 88888.00 2016-12-27 04:33:30.911 362 11286.92 -13.18 56955.89 88888.00 2016-12-27 04:33:31.411 362 11286.90 -13.19 56955.45 88888.00 2016-12-27 04:33:31.911 362 11286.95 -13.43 56954.99 88888.00 2016-12-27 04:33:32.411 362 11287.01 -13.60 56954.57 88888.00 2016-12-27 04:33:32.911 362 11287.04 -13.70 56954.18 88888.00 2016-12-27 04:33:33.411 362 11287.13 -13.86 56953.76 88888.00 2016-12-27 04:33:33.911 362 11287.22 -13.95 56953.26 88888.00 2016-12-27 04:33:34.411 362 11287.27 -14.01 56952.81 88888.00 2016-12-27 04:33:34.911 362 11287.36 -14.14 56952.43 88888.00 2016-12-27 04:33:35.411 362 11287.44 -14.29 56952.03 88888.00 2016-12-27 04:33:35.911 362 11287.44 -14.41 56951.59 88888.00 2016-12-27 04:33:36.411 362 11287.52 -14.50 56951.24 88888.00 2016-12-27 04:33:36.911 362 11287.58 -14.60 56950.82 88888.00 2016-12-27 04:33:37.411 362 11287.54 -14.62 56950.42 88888.00 2016-12-27 04:33:37.911 362 11287.56 -14.83 56950.04 88888.00 2016-12-27 04:33:38.411 362 11287.69 -14.96 56949.61 88888.00 2016-12-27 04:33:38.911 362 11287.73 -15.03 56949.24 88888.00 2016-12-27 04:33:39.411 362 11287.77 -14.99 56948.86 88888.00 2016-12-27 04:33:39.911 362 11287.85 -14.68 56948.50 88888.00 2016-12-27 04:33:40.411 362 11287.92 -14.70 56948.06 88888.00 2016-12-27 04:33:40.911 362 11287.86 -15.03 56947.62 88888.00 2016-12-27 04:33:41.411 362 11287.93 -15.35 56947.17 88888.00 2016-12-27 04:33:41.911 362 11287.99 -15.49 56946.69 88888.00 2016-12-27 04:33:42.411 362 11287.93 -15.62 56946.10 88888.00 2016-12-27 04:33:42.911 362 11287.94 -15.73 56945.59 88888.00 2016-12-27 04:33:43.411 362 11287.98 -15.84 56945.16 88888.00 2016-12-27 04:33:43.911 362 11287.99 -15.89 56944.63 88888.00 2016-12-27 04:33:44.411 362 11287.98 -15.90 56944.17 88888.00 2016-12-27 04:33:44.911 362 11288.04 -16.15 56943.68 88888.00 2016-12-27 04:33:45.411 362 11288.06 -16.11 56943.18 88888.00 2016-12-27 04:33:45.911 362 11288.08 -16.08 56942.70 88888.00 2016-12-27 04:33:46.411 362 11288.12 -16.13 56942.26 88888.00 2016-12-27 04:33:46.911 362 11288.14 -16.27 56941.75 88888.00 2016-12-27 04:33:47.412 362 11288.21 -16.37 56941.24 88888.00 2016-12-27 04:33:47.912 362 11288.33 -16.47 56940.68 88888.00 2016-12-27 04:33:48.412 362 11288.42 -16.58 56940.10 88888.00 2016-12-27 04:33:48.912 362 11288.41 -16.74 56939.52 88888.00 2016-12-27 04:33:49.412 362 11288.41 -16.89 56938.85 88888.00 2016-12-27 04:33:49.912 362 11288.55 -17.01 56938.21 88888.00 2016-12-27 04:33:50.412 362 11288.65 -17.17 56937.54 88888.00 2016-12-27 04:33:50.912 362 11288.67 -17.23 56936.82 88888.00 2016-12-27 04:33:51.412 362 11288.79 -17.35 56936.16 88888.00 2016-12-27 04:33:51.912 362 11288.94 -17.56 56935.41 88888.00 2016-12-27 04:33:52.412 362 11289.00 -17.74 56934.59 88888.00 2016-12-27 04:33:52.912 362 11289.15 -17.90 56933.79 88888.00 2016-12-27 04:33:53.412 362 11289.36 -18.04 56933.00 88888.00 2016-12-27 04:33:53.912 362 11289.53 -18.24 56932.17 88888.00 2016-12-27 04:33:54.412 362 11289.61 -18.39 56931.34 88888.00 2016-12-27 04:33:54.912 362 11289.74 -18.63 56930.51 88888.00 2016-12-27 04:33:55.412 362 11289.85 -18.78 56929.64 88888.00 2016-12-27 04:33:55.912 362 11289.92 -18.94 56928.83 88888.00 2016-12-27 04:33:56.412 362 11290.07 -19.12 56928.00 88888.00 2016-12-27 04:33:56.912 362 11290.21 -19.37 56927.14 88888.00 2016-12-27 04:33:57.412 362 11290.32 -19.59 56926.21 88888.00 2016-12-27 04:33:57.912 362 11290.50 -19.77 56925.32 88888.00 2016-12-27 04:33:58.412 362 11290.77 -19.94 56924.41 88888.00 2016-12-27 04:33:58.912 362 11290.91 -20.15 56923.48 88888.00 2016-12-27 04:33:59.412 362 11291.05 -20.43 56922.56 88888.00 2016-12-27 04:33:59.912 362 11291.29 -20.68 56921.65 88888.00 2016-12-27 04:34:00.412 362 11291.48 -20.98 56920.69 88888.00 2016-12-27 04:34:00.912 362 11291.66 -21.27 56919.78 88888.00 2016-12-27 04:34:01.412 362 11291.92 -21.55 56918.82 88888.00 2016-12-27 04:34:01.912 362 11292.08 -21.79 56917.80 88888.00 2016-12-27 04:34:02.412 362 11292.17 -22.10 56916.78 88888.00 2016-12-27 04:34:02.912 362 11292.35 -22.42 56915.75 88888.00 2016-12-27 04:34:03.412 362 11292.61 -22.73 56914.65 88888.00 2016-12-27 04:34:03.912 362 11292.82 -23.05 56913.50 88888.00 2016-12-27 04:34:04.412 362 11293.01 -23.38 56912.30 88888.00 2016-12-27 04:34:04.912 362 11293.29 -23.75 56911.10 88888.00 2016-12-27 04:34:05.412 362 11293.43 -24.16 56909.90 88888.00 2016-12-27 04:34:05.912 362 11293.64 -24.55 56908.65 88888.00 2016-12-27 04:34:06.412 362 11293.95 -24.95 56907.36 88888.00 2016-12-27 04:34:06.912 362 11294.22 -25.37 56906.03 88888.00 2016-12-27 04:34:07.412 362 11294.43 -25.79 56904.81 88888.00 2016-12-27 04:34:07.912 362 11294.72 -26.23 56903.55 88888.00 2016-12-27 04:34:08.412 362 11295.00 -26.68 56902.21 88888.00 2016-12-27 04:34:08.912 362 11295.20 -27.09 56900.91 88888.00 2016-12-27 04:34:09.412 362 11295.42 -27.53 56899.69 88888.00 2016-12-27 04:34:09.912 362 11295.71 -28.09 56898.48 88888.00 2016-12-27 04:34:10.412 362 11295.92 -28.75 56897.26 88888.00 2016-12-27 04:34:10.912 362 11296.16 -29.21 56896.04 88888.00 2016-12-27 04:34:11.412 362 11296.39 -29.59 56894.78 88888.00 2016-12-27 04:34:11.912 362 11296.56 -30.00 56893.56 88888.00 2016-12-27 04:34:12.412 362 11296.74 -30.13 56892.37 88888.00 2016-12-27 04:34:12.912 362 11296.90 -30.38 56891.19 88888.00 2016-12-27 04:34:13.412 362 11297.08 -30.74 56890.00 88888.00 2016-12-27 04:34:13.912 362 11297.20 -31.17 56888.81 88888.00 2016-12-27 04:34:14.412 362 11297.37 -31.54 56887.60 88888.00 2016-12-27 04:34:14.912 362 11297.59 -31.96 56886.34 88888.00 2016-12-27 04:34:15.412 362 11297.72 -32.45 56885.08 88888.00 2016-12-27 04:34:15.912 362 11297.91 -32.86 56883.82 88888.00 2016-12-27 04:34:16.412 362 11298.11 -33.26 56882.64 88888.00 2016-12-27 04:34:16.912 362 11298.25 -33.68 56881.47 88888.00 2016-12-27 04:34:17.412 362 11298.33 -34.09 56880.40 88888.00 2016-12-27 04:34:17.912 362 11298.46 -34.51 56879.37 88888.00 2016-12-27 04:34:18.412 362 11298.56 -34.91 56878.35 88888.00 2016-12-27 04:34:18.912 362 11298.54 -35.30 56877.45 88888.00 2016-12-27 04:34:19.412 362 11298.66 -35.66 56876.60 88888.00 2016-12-27 04:34:19.912 362 11298.69 -36.06 56875.76 88888.00 2016-12-27 04:34:20.412 362 11298.64 -36.42 56874.93 88888.00 2016-12-27 04:34:20.912 362 11298.62 -36.75 56874.15 88888.00 2016-12-27 04:34:21.412 362 11298.64 -37.10 56873.38 88888.00 2016-12-27 04:34:21.912 362 11298.64 -37.50 56872.62 88888.00 2016-12-27 04:34:22.412 362 11298.63 -37.85 56871.96 88888.00 2016-12-27 04:34:22.912 362 11298.67 -38.22 56871.33 88888.00 2016-12-27 04:34:23.412 362 11298.66 -38.56 56870.66 88888.00 2016-12-27 04:34:23.912 362 11298.59 -38.93 56870.04 88888.00 2016-12-27 04:34:24.412 362 11298.59 -39.37 56869.37 88888.00 2016-12-27 04:34:24.912 362 11298.56 -39.78 56868.72 88888.00 2016-12-27 04:34:25.412 362 11298.49 -40.20 56868.07 88888.00 2016-12-27 04:34:25.912 362 11298.48 -40.62 56867.49 88888.00 2016-12-27 04:34:26.412 362 11298.50 -41.03 56866.87 88888.00 2016-12-27 04:34:26.912 362 11298.54 -41.43 56866.28 88888.00 2016-12-27 04:34:27.412 362 11298.52 -41.83 56865.71 88888.00 2016-12-27 04:34:27.912 362 11298.60 -42.22 56865.14 88888.00 2016-12-27 04:34:28.412 362 11298.70 -42.64 56864.52 88888.00 2016-12-27 04:34:28.912 362 11298.84 -43.07 56863.86 88888.00 2016-12-27 04:34:29.412 362 11299.04 -43.67 56863.24 88888.00 2016-12-27 04:34:29.912 362 11299.27 -44.35 56862.59 88888.00 2016-12-27 04:34:30.412 362 11299.49 -44.81 56861.91 88888.00 2016-12-27 04:34:30.912 362 11299.61 -45.26 56861.25 88888.00 2016-12-27 04:34:31.412 362 11299.87 -45.69 56860.60 88888.00 2016-12-27 04:34:31.912 362 11300.02 -46.11 56859.87 88888.00 2016-12-27 04:34:32.412 362 11300.15 -46.48 56859.14 88888.00 2016-12-27 04:34:32.912 362 11300.45 -46.69 56858.38 88888.00 2016-12-27 04:34:33.412 362 11300.71 -47.15 56857.49 88888.00 2016-12-27 04:34:33.912 362 11301.04 -47.68 56856.50 88888.00 2016-12-27 04:34:34.412 362 11301.48 -48.25 56855.40 88888.00 2016-12-27 04:34:34.912 362 11302.04 -48.93 56854.18 88888.00 2016-12-27 04:34:35.412 362 11302.64 -49.54 56852.82 88888.00 2016-12-27 04:34:35.912 362 11303.29 -50.08 56851.43 88888.00 2016-12-27 04:34:36.412 362 11303.95 -50.69 56849.92 88888.00 2016-12-27 04:34:36.912 362 11304.50 -51.32 56848.41 88888.00 2016-12-27 04:34:37.412 362 11305.00 -51.93 56846.87 88888.00 2016-12-27 04:34:37.912 362 11305.54 -52.46 56845.37 88888.00 2016-12-27 04:34:38.412 362 11306.05 -52.97 56843.91 88888.00 2016-12-27 04:34:38.912 362 11306.45 -53.51 56842.38 88888.00 2016-12-27 04:34:39.412 362 11306.84 -54.01 56840.88 88888.00 2016-12-27 04:34:39.912 362 11307.33 -54.47 56839.47 88888.00 2016-12-27 04:34:40.412 362 11307.84 -54.88 56838.01 88888.00 2016-12-27 04:34:40.912 362 11308.29 -55.37 56836.53 88888.00 2016-12-27 04:34:41.412 362 11308.75 -55.81 56835.07 88888.00 2016-12-27 04:34:41.912 362 11309.20 -56.24 56833.53 88888.00 2016-12-27 04:34:42.412 362 11309.65 -56.61 56832.00 88888.00 2016-12-27 04:34:42.912 362 11310.14 -56.98 56830.42 88888.00 2016-12-27 04:34:43.412 362 11310.54 -57.29 56828.85 88888.00 2016-12-27 04:34:43.912 362 11310.87 -57.67 56827.25 88888.00 2016-12-27 04:34:44.412 362 11311.27 -58.02 56825.62 88888.00 2016-12-27 04:34:44.912 362 11311.61 -58.39 56824.00 88888.00 2016-12-27 04:34:45.412 362 11311.84 -58.77 56822.43 88888.00 2016-12-27 04:34:45.912 362 11312.01 -59.21 56820.82 88888.00 2016-12-27 04:34:46.412 362 11312.18 -59.72 56819.14 88888.00 2016-12-27 04:34:46.912 362 11312.24 -60.35 56817.41 88888.00 2016-12-27 04:34:47.412 362 11312.36 -61.02 56815.67 88888.00 2016-12-27 04:34:47.912 362 11312.46 -61.78 56813.86 88888.00 2016-12-27 04:34:48.412 362 11312.49 -62.60 56812.02 88888.00 2016-12-27 04:34:48.912 362 11312.45 -63.49 56810.28 88888.00 2016-12-27 04:34:49.412 362 11312.51 -64.42 56808.49 88888.00 2016-12-27 04:34:49.912 362 11312.70 -65.30 56806.76 88888.00 2016-12-27 04:34:50.412 362 11312.84 -66.19 56805.10 88888.00 2016-12-27 04:34:50.912 362 11312.94 -67.03 56803.54 88888.00 2016-12-27 04:34:51.412 362 11313.02 -67.90 56802.09 88888.00 2016-12-27 04:34:51.912 362 11312.96 -68.80 56800.78 88888.00 2016-12-27 04:34:52.412 362 11312.85 -69.66 56799.58 88888.00 2016-12-27 04:34:52.912 362 11312.74 -70.48 56798.49 88888.00 2016-12-27 04:34:53.412 362 11312.56 -71.31 56797.40 88888.00 2016-12-27 04:34:53.912 362 11312.28 -72.06 56796.45 88888.00 2016-12-27 04:34:54.412 362 11312.08 -72.86 56795.39 88888.00 2016-12-27 04:34:54.912 362 11311.86 -73.66 56794.36 88888.00 2016-12-27 04:34:55.412 362 11311.62 -74.40 56793.37 88888.00 2016-12-27 04:34:55.912 362 11311.41 -75.03 56792.33 88888.00 2016-12-27 04:34:56.412 362 11311.24 -75.63 56791.32 88888.00 2016-12-27 04:34:56.912 362 11310.89 -76.26 56790.29 88888.00 2016-12-27 04:34:57.412 362 11310.58 -76.93 56789.21 88888.00 2016-12-27 04:34:57.912 362 11310.23 -77.67 56787.99 88888.00 2016-12-27 04:34:58.412 362 11309.85 -78.45 56786.66 88888.00 2016-12-27 04:34:58.912 362 11309.48 -79.25 56785.25 88888.00 2016-12-27 04:34:59.412 362 11309.24 -80.04 56783.77 88888.00 2016-12-27 04:34:59.912 362 11309.04 -80.83 56782.18 88888.00 2016-12-27 04:35:00.412 362 11308.86 -81.61 56780.53 88888.00 2016-12-27 04:35:00.912 362 11308.81 -82.32 56778.85 88888.00 2016-12-27 04:35:01.412 362 11308.89 -83.05 56777.10 88888.00 2016-12-27 04:35:01.912 362 11309.06 -83.73 56775.13 88888.00 2016-12-27 04:35:02.412 362 11309.34 -84.45 56772.93 88888.00 2016-12-27 04:35:02.912 362 11309.65 -85.16 56770.46 88888.00 2016-12-27 04:35:03.412 362 11309.94 -85.92 56767.79 88888.00 2016-12-27 04:35:03.912 362 11310.32 -86.72 56764.87 88888.00 2016-12-27 04:35:04.412 362 11310.77 -87.54 56761.73 88888.00 2016-12-27 04:35:04.912 362 11311.12 -88.28 56758.53 88888.00 2016-12-27 04:35:05.412 362 11311.47 -88.99 56755.23 88888.00 2016-12-27 04:35:05.912 362 11311.88 -89.77 56751.89 88888.00 2016-12-27 04:35:06.412 362 11312.24 -90.55 56748.39 88888.00 2016-12-27 04:35:06.912 362 11312.53 -91.34 56744.89 88888.00 2016-12-27 04:35:07.412 362 11312.82 -92.15 56741.43 88888.00 2016-12-27 04:35:07.912 362 11313.09 -92.99 56738.12 88888.00 2016-12-27 04:35:08.412 362 11313.20 -93.85 56734.94 88888.00 2016-12-27 04:35:08.912 362 11313.30 -94.64 56731.87 88888.00 2016-12-27 04:35:09.412 362 11313.42 -95.45 56729.00 88888.00 2016-12-27 04:35:09.912 362 11313.48 -96.27 56726.31 88888.00 2016-12-27 04:35:10.412 362 11313.56 -97.01 56723.84 88888.00 2016-12-27 04:35:10.912 362 11313.65 -97.68 56721.62 88888.00 2016-12-27 04:35:11.412 362 11313.70 -98.28 56719.65 88888.00 2016-12-27 04:35:11.912 362 11313.68 -98.80 56717.88 88888.00 2016-12-27 04:35:12.412 362 11313.60 -99.26 56716.26 88888.00 2016-12-27 04:35:12.912 362 11313.62 -99.71 56714.74 88888.00 2016-12-27 04:35:13.412 362 11313.72 -100.06 56713.33 88888.00 2016-12-27 04:35:13.912 362 11313.92 -100.29 56711.98 88888.00 2016-12-27 04:35:14.412 362 11314.31 -100.47 56710.64 88888.00 2016-12-27 04:35:14.912 362 11314.69 -100.55 56709.36 88888.00 2016-12-27 04:35:15.412 362 11315.13 -100.59 56708.11 88888.00 2016-12-27 04:35:15.912 362 11315.62 -100.63 56706.92 88888.00 2016-12-27 04:35:16.412 362 11316.03 -100.76 56705.67 88888.00 2016-12-27 04:35:16.912 362 11316.38 -101.17 56704.48 88888.00 2016-12-27 04:35:17.412 362 11316.70 -101.47 56703.33 88888.00 2016-12-27 04:35:17.912 362 11317.08 -101.69 56702.14 88888.00 2016-12-27 04:35:18.412 362 11317.32 -101.89 56700.93 88888.00 2016-12-27 04:35:18.912 362 11317.46 -102.11 56699.85 88888.00 2016-12-27 04:35:19.412 362 11317.67 -102.43 56698.86 88888.00 2016-12-27 04:35:19.912 362 11317.74 -102.74 56697.91 88888.00 2016-12-27 04:35:20.412 362 11317.84 -102.94 56697.00 88888.00 2016-12-27 04:35:20.912 362 11318.02 -103.38 56696.19 88888.00 2016-12-27 04:35:21.412 362 11318.16 -103.80 56695.49 88888.00 2016-12-27 04:35:21.912 362 11318.34 -104.22 56694.89 88888.00 2016-12-27 04:35:22.412 362 11318.75 -104.64 56694.36 88888.00 2016-12-27 04:35:22.912 362 11319.26 -105.01 56693.88 88888.00 2016-12-27 04:35:23.412 362 11319.74 -105.29 56693.46 88888.00 2016-12-27 04:35:23.912 362 11320.34 -105.53 56693.14 88888.00 2016-12-27 04:35:24.412 362 11320.86 -105.78 56692.97 88888.00 2016-12-27 04:35:24.912 362 11321.23 -106.07 56692.79 88888.00 2016-12-27 04:35:25.412 362 11321.55 -106.33 56692.57 88888.00 2016-12-27 04:35:25.912 362 11321.96 -106.64 56692.45 88888.00 2016-12-27 04:35:26.412 362 11322.37 -106.98 56692.40 88888.00 2016-12-27 04:35:26.912 362 11322.69 -107.32 56692.34 88888.00 2016-12-27 04:35:27.412 362 11322.98 -107.64 56692.28 88888.00 2016-12-27 04:35:27.912 362 11323.16 -108.02 56692.34 88888.00 2016-12-27 04:35:28.412 362 11323.14 -108.39 56692.46 88888.00 2016-12-27 04:35:28.912 362 11323.01 -108.87 56692.64 88888.00 2016-12-27 04:35:29.412 362 11322.82 -109.46 56692.90 88888.00 2016-12-27 04:35:29.912 362 11322.52 -110.06 56693.23 88888.00 2016-12-27 04:35:30.412 362 11322.13 -110.66 56693.61 88888.00 2016-12-27 04:35:30.912 362 11321.67 -111.24 56694.04 88888.00 2016-12-27 04:35:31.412 362 11321.19 -111.86 56694.57 88888.00 2016-12-27 04:35:31.912 362 11320.77 -112.44 56695.03 88888.00 2016-12-27 04:35:32.412 362 11320.49 -112.97 56695.37 88888.00 2016-12-27 04:35:32.912 362 11320.13 -113.62 56695.62 88888.00 2016-12-27 04:35:33.412 362 11319.75 -114.28 56695.88 88888.00 2016-12-27 04:35:33.912 362 11319.45 -114.94 56696.13 88888.00 2016-12-27 04:35:34.412 362 11319.25 -115.65 56696.26 88888.00 2016-12-27 04:35:34.912 362 11318.98 -116.34 56696.52 88888.00 2016-12-27 04:35:35.412 362 11318.71 -116.93 56696.69 88888.00 2016-12-27 04:35:35.912 362 11318.49 -117.56 56696.77 88888.00 2016-12-27 04:35:36.412 362 11318.24 -118.12 56696.82 88888.00 2016-12-27 04:35:36.912 362 11317.96 -118.62 56696.82 88888.00 2016-12-27 04:35:37.412 362 11317.65 -119.06 56696.82 88888.00 2016-12-27 04:35:37.912 362 11317.31 -119.45 56696.75 88888.00 2016-12-27 04:35:38.412 362 11316.88 -119.77 56696.65 88888.00 2016-12-27 04:35:38.912 362 11316.49 -119.95 56696.63 88888.00 2016-12-27 04:35:39.412 362 11316.27 -120.04 56696.52 88888.00 2016-12-27 04:35:39.912 362 11315.99 -120.09 56696.35 88888.00 2016-12-27 04:35:40.412 362 11315.87 -119.95 56696.13 88888.00 2016-12-27 04:35:40.912 362 11315.83 -119.62 56695.90 88888.00 2016-12-27 04:35:41.412 362 11315.87 -119.25 56695.58 88888.00 2016-12-27 04:35:41.912 362 11315.97 -118.76 56695.27 88888.00 2016-12-27 04:35:42.412 362 11316.22 -118.18 56695.04 88888.00 2016-12-27 04:35:42.912 362 11316.54 -117.57 56694.85 88888.00 2016-12-27 04:35:43.412 362 11316.90 -116.91 56694.65 88888.00 2016-12-27 04:35:43.912 362 11317.32 -116.21 56694.41 88888.00 2016-12-27 04:35:44.412 362 11317.82 -115.51 56694.21 88888.00 2016-12-27 04:35:44.912 362 11318.29 -114.79 56694.04 88888.00 2016-12-27 04:35:45.412 362 11318.84 -114.26 56693.93 88888.00 2016-12-27 04:35:45.912 362 11319.34 -113.62 56693.83 88888.00 2016-12-27 04:35:46.412 362 11319.70 -112.72 56693.73 88888.00 2016-12-27 04:35:46.912 362 11319.94 -111.96 56693.69 88888.00 2016-12-27 04:35:47.412 362 11320.13 -111.23 56693.64 88888.00 2016-12-27 04:35:47.912 362 11320.17 -110.54 56693.61 88888.00 2016-12-27 04:35:48.412 362 11320.14 -109.85 56693.57 88888.00 2016-12-27 04:35:48.912 362 11319.95 -109.21 56693.44 88888.00 2016-12-27 04:35:49.412 362 11319.82 -108.72 56693.34 88888.00 2016-12-27 04:35:49.912 362 11319.56 -108.36 56693.22 88888.00 2016-12-27 04:35:50.412 362 11319.18 -108.34 56693.12 88888.00 2016-12-27 04:35:50.912 362 11318.79 -108.26 56692.99 88888.00 2016-12-27 04:35:51.412 362 11318.40 -108.07 56692.82 88888.00 2016-12-27 04:35:51.912 362 11318.07 -107.89 56692.48 88888.00 2016-12-27 04:35:52.412 362 11317.81 -107.77 56692.12 88888.00 2016-12-27 04:35:52.912 362 11317.59 -107.70 56691.67 88888.00 2016-12-27 04:35:53.412 362 11317.39 -107.64 56691.16 88888.00 2016-12-27 04:35:53.912 362 11317.18 -107.62 56690.64 88888.00 2016-12-27 04:35:54.412 362 11316.98 -107.63 56690.16 88888.00 2016-12-27 04:35:54.912 362 11316.69 -107.57 56689.78 88888.00 2016-12-27 04:35:55.412 362 11316.39 -107.50 56689.53 88888.00 2016-12-27 04:35:55.912 362 11316.12 -107.55 56689.31 88888.00 2016-12-27 04:35:56.412 362 11315.66 -107.63 56689.16 88888.00 2016-12-27 04:35:56.912 362 11315.03 -107.61 56689.17 88888.00 2016-12-27 04:35:57.412 362 11314.35 -107.92 56689.29 88888.00 2016-12-27 04:35:57.912 362 11313.55 -108.18 56689.42 88888.00 2016-12-27 04:35:58.412 362 11312.70 -108.53 56689.53 88888.00 2016-12-27 04:35:58.912 362 11312.03 -108.96 56689.49 88888.00 2016-12-27 04:35:59.412 362 11311.48 -109.58 56689.32 88888.00 2016-12-27 04:35:59.912 362 11311.00 -110.26 56689.08 88888.00 2016-12-27 04:36:00.412 362 11310.72 -111.00 56688.76 88888.00 2016-12-27 04:36:00.912 362 11310.61 -111.81 56688.43 88888.00 2016-12-27 04:36:01.412 362 11310.49 -112.64 56688.09 88888.00 2016-12-27 04:36:01.912 362 11310.56 -113.40 56687.77 88888.00 2016-12-27 04:36:02.412 362 11310.83 -114.04 56687.41 88888.00 2016-12-27 04:36:02.912 362 11311.08 -114.63 56687.20 88888.00 2016-12-27 04:36:03.412 362 11311.33 -115.17 56687.07 88888.00 2016-12-27 04:36:03.912 362 11311.63 -115.72 56687.00 88888.00 2016-12-27 04:36:04.412 362 11311.81 -116.23 56686.96 88888.00 2016-12-27 04:36:04.912 362 11312.02 -116.64 56686.87 88888.00 2016-12-27 04:36:05.412 362 11312.21 -117.03 56686.75 88888.00 2016-12-27 04:36:05.912 362 11312.26 -117.53 56686.71 88888.00 2016-12-27 04:36:06.412 362 11312.07 -118.03 56686.63 88888.00 2016-12-27 04:36:06.912 362 11311.82 -118.75 56686.50 88888.00 2016-12-27 04:36:07.413 362 11311.54 -119.53 56686.29 88888.00 2016-12-27 04:36:07.913 362 11311.21 -120.40 56686.05 88888.00 2016-12-27 04:36:08.413 362 11310.83 -121.30 56685.78 88888.00 2016-12-27 04:36:08.913 362 11310.48 -122.34 56685.55 88888.00 2016-12-27 04:36:09.413 362 11309.89 -123.46 56685.42 88888.00 2016-12-27 04:36:09.913 362 11309.23 -124.60 56685.27 88888.00 2016-12-27 04:36:10.413 362 11308.56 -125.72 56685.28 88888.00 2016-12-27 04:36:10.913 362 11307.87 -126.87 56685.27 88888.00 2016-12-27 04:36:11.413 362 11307.19 -127.98 56685.27 88888.00 2016-12-27 04:36:11.913 362 11306.58 -129.13 56685.31 88888.00 2016-12-27 04:36:12.413 362 11306.05 -130.26 56685.42 88888.00 2016-12-27 04:36:12.913 362 11305.59 -131.29 56685.73 88888.00 2016-12-27 04:36:13.413 362 11305.21 -132.25 56686.04 88888.00 2016-12-27 04:36:13.913 362 11304.93 -133.17 56686.38 88888.00 2016-12-27 04:36:14.413 362 11304.83 -133.97 56686.81 88888.00 2016-12-27 04:36:14.913 362 11304.82 -134.38 56687.33 88888.00 2016-12-27 04:36:15.413 362 11304.93 -134.91 56687.95 88888.00 2016-12-27 04:36:15.913 362 11305.10 -135.55 56688.62 88888.00 2016-12-27 04:36:16.413 362 11305.19 -136.18 56689.50 88888.00 2016-12-27 04:36:16.913 362 11305.17 -136.74 56690.45 88888.00 2016-12-27 04:36:17.413 362 11305.12 -137.42 56691.43 88888.00 2016-12-27 04:36:17.913 362 11304.86 -138.10 56692.37 88888.00 2016-12-27 04:36:18.413 362 11304.59 -138.76 56693.16 88888.00 2016-12-27 04:36:18.913 362 11304.41 -139.68 56693.95 88888.00 2016-12-27 04:36:19.413 362 11304.19 -140.61 56694.63 88888.00 2016-12-27 04:36:19.913 362 11303.99 -141.30 56695.21 88888.00 2016-12-27 04:36:20.413 362 11303.82 -142.17 56695.68 88888.00 2016-12-27 04:36:20.913 362 11303.63 -142.92 56696.01 88888.00 2016-12-27 04:36:21.413 362 11303.55 -143.81 56696.27 88888.00 2016-12-27 04:36:21.913 362 11303.49 -144.70 56696.53 88888.00 2016-12-27 04:36:22.413 362 11303.42 -145.55 56696.82 88888.00 2016-12-27 04:36:22.913 362 11303.26 -146.45 56697.13 88888.00 2016-12-27 04:36:23.413 362 11302.92 -147.37 56697.49 88888.00 2016-12-27 04:36:23.913 362 11302.55 -148.37 56697.99 88888.00 2016-12-27 04:36:24.413 362 11302.01 -149.47 56698.67 88888.00 2016-12-27 04:36:24.913 362 11301.33 -150.55 56699.46 88888.00 2016-12-27 04:36:25.413 362 11300.59 -151.70 56700.31 88888.00 2016-12-27 04:36:25.913 362 11299.87 -152.86 56701.38 88888.00 2016-12-27 04:36:26.413 362 11299.09 -153.95 56702.68 88888.00 2016-12-27 04:36:26.913 362 11298.24 -154.91 56704.08 88888.00 2016-12-27 04:36:27.413 362 11297.53 -155.83 56705.55 88888.00 2016-12-27 04:36:27.913 362 11296.73 -156.73 56707.10 88888.00 2016-12-27 04:36:28.413 362 11295.93 -157.55 56708.69 88888.00 2016-12-27 04:36:28.913 362 11295.26 -158.36 56710.32 88888.00 2016-12-27 04:36:29.413 362 11294.53 -159.25 56712.01 88888.00 2016-12-27 04:36:29.913 362 11293.80 -160.04 56713.73 88888.00 2016-12-27 04:36:30.413 362 11293.10 -160.72 56715.49 88888.00 2016-12-27 04:36:30.913 362 11292.46 -161.13 56717.25 88888.00 2016-12-27 04:36:31.413 362 11291.76 -161.62 56718.99 88888.00 2016-12-27 04:36:31.913 362 11291.00 -162.33 56720.71 88888.00 2016-12-27 04:36:32.413 362 11290.39 -163.07 56722.41 88888.00 2016-12-27 04:36:32.913 362 11289.78 -163.76 56724.03 88888.00 2016-12-27 04:36:33.413 362 11289.38 -164.41 56725.60 88888.00 2016-12-27 04:36:33.913 362 11289.10 -165.01 56727.19 88888.00 2016-12-27 04:36:34.413 362 11288.81 -165.55 56728.81 88888.00 2016-12-27 04:36:34.913 362 11288.58 -166.00 56730.46 88888.00 2016-12-27 04:36:35.413 362 11288.39 -166.45 56732.13 88888.00 2016-12-27 04:36:35.913 362 11288.14 -166.95 56733.77 88888.00 2016-12-27 04:36:36.413 362 11287.69 -167.44 56735.44 88888.00 2016-12-27 04:36:36.913 362 11287.19 -167.95 56737.03 88888.00 2016-12-27 04:36:37.413 362 11286.58 -168.50 56738.70 88888.00 2016-12-27 04:36:37.913 362 11285.82 -169.10 56740.52 88888.00 2016-12-27 04:36:38.413 362 11284.86 -169.72 56742.37 88888.00 2016-12-27 04:36:38.913 362 11283.91 -170.40 56744.20 88888.00 2016-12-27 04:36:39.413 362 11282.85 -171.15 56746.07 88888.00 2016-12-27 04:36:39.913 362 11281.70 -171.85 56747.92 88888.00 2016-12-27 04:36:40.413 362 11280.45 -172.58 56749.71 88888.00 2016-12-27 04:36:40.913 362 11279.15 -173.43 56751.42 88888.00 2016-12-27 04:36:41.413 362 11277.81 -174.40 56753.00 88888.00 2016-12-27 04:36:41.913 362 11276.50 -175.39 56754.50 88888.00 2016-12-27 04:36:42.413 362 11275.26 -176.45 56755.80 88888.00 2016-12-27 04:36:42.913 362 11274.00 -177.54 56756.99 88888.00 2016-12-27 04:36:43.413 362 11272.77 -178.60 56758.07 88888.00 2016-12-27 04:36:43.913 362 11271.72 -179.88 56759.10 88888.00 2016-12-27 04:36:44.413 362 11270.72 -181.08 56760.09 88888.00 2016-12-27 04:36:44.913 362 11269.80 -182.11 56760.97 88888.00 2016-12-27 04:36:45.413 362 11269.03 -183.07 56761.93 88888.00 2016-12-27 04:36:45.913 362 11268.33 -184.04 56762.89 88888.00 2016-12-27 04:36:46.413 362 11267.68 -184.77 56763.78 88888.00 2016-12-27 04:36:46.913 362 11267.13 -185.38 56764.66 88888.00 2016-12-27 04:36:47.413 362 11266.73 -186.13 56765.46 88888.00 2016-12-27 04:36:47.913 362 11266.36 -186.78 56766.23 88888.00 2016-12-27 04:36:48.413 362 11266.18 -187.34 56767.02 88888.00 2016-12-27 04:36:48.913 362 11266.14 -187.87 56767.80 88888.00 2016-12-27 04:36:49.413 362 11266.07 -188.30 56768.66 88888.00 2016-12-27 04:36:49.913 362 11266.07 -188.62 56769.59 88888.00 2016-12-27 04:36:50.413 362 11266.23 -188.86 56770.46 88888.00 2016-12-27 04:36:50.913 362 11266.54 -188.96 56771.36 88888.00 2016-12-27 04:36:51.413 362 11267.02 -188.93 56772.25 88888.00 2016-12-27 04:36:51.913 362 11267.71 -188.71 56773.16 88888.00 2016-12-27 04:36:52.413 362 11268.61 -188.37 56774.15 88888.00 2016-12-27 04:36:52.913 362 11269.52 -187.91 56775.08 88888.00 2016-12-27 04:36:53.413 362 11270.49 -187.37 56775.98 88888.00 2016-12-27 04:36:53.913 362 11271.49 -186.75 56776.81 88888.00 2016-12-27 04:36:54.413 362 11272.35 -186.12 56777.55 88888.00 2016-12-27 04:36:54.913 362 11273.13 -185.49 56778.15 88888.00 2016-12-27 04:36:55.413 362 11273.76 -184.85 56778.65 88888.00 2016-12-27 04:36:55.913 362 11274.09 -184.34 56778.91 88888.00 2016-12-27 04:36:56.413 362 11274.24 -183.92 56779.07 88888.00 2016-12-27 04:36:56.913 362 11274.22 -183.59 56779.12 88888.00 2016-12-27 04:36:57.413 362 11273.95 -183.45 56779.07 88888.00 2016-12-27 04:36:57.913 362 11273.41 -183.35 56778.94 88888.00 2016-12-27 04:36:58.413 362 11272.72 -183.27 56778.89 88888.00 2016-12-27 04:36:58.913 362 11271.99 -183.26 56778.91 88888.00 2016-12-27 04:36:59.413 362 11271.16 -183.26 56778.96 88888.00 2016-12-27 04:36:59.913 362 11270.28 -183.19 56779.10 88888.00 2016-12-27 04:37:00.413 362 11269.33 -183.18 56779.22 88888.00 2016-12-27 04:37:00.913 362 11268.19 -183.29 56779.25 88888.00 2016-12-27 04:37:01.413 362 11266.86 -183.49 56779.26 88888.00 2016-12-27 04:37:01.913 362 11265.52 -183.77 56779.35 88888.00 2016-12-27 04:37:02.413 362 11264.06 -184.14 56779.30 88888.00 2016-12-27 04:37:02.913 362 11262.47 -184.64 56779.36 88888.00 2016-12-27 04:37:03.413 362 11260.87 -185.23 56779.45 88888.00 2016-12-27 04:37:03.913 362 11259.29 -185.78 56779.65 88888.00 2016-12-27 04:37:04.413 362 11257.71 -186.31 56779.82 88888.00 2016-12-27 04:37:04.913 362 11256.21 -186.78 56780.31 88888.00 2016-12-27 04:37:05.413 362 11254.82 -187.23 56780.80 88888.00 2016-12-27 04:37:05.913 362 11253.46 -187.61 56781.51 88888.00 2016-12-27 04:37:06.413 362 11252.17 -187.84 56782.24 88888.00 2016-12-27 04:37:06.913 362 11250.97 -188.04 56783.05 88888.00 2016-12-27 04:37:07.413 362 11249.90 -188.17 56783.87 88888.00 2016-12-27 04:37:07.913 362 11248.85 -188.28 56784.78 88888.00 2016-12-27 04:37:08.413 362 11247.88 -188.26 56785.80 88888.00 2016-12-27 04:37:08.913 362 11246.87 -188.25 56786.90 88888.00 2016-12-27 04:37:09.413 362 11245.85 -188.22 56788.08 88888.00 2016-12-27 04:37:09.913 362 11244.83 -188.09 56789.19 88888.00 2016-12-27 04:37:10.413 362 11243.81 -188.00 56790.36 88888.00 2016-12-27 04:37:10.913 362 11242.83 -187.85 56791.67 88888.00 2016-12-27 04:37:11.413 362 11241.79 -187.62 56793.03 88888.00 2016-12-27 04:37:11.913 362 11240.86 -187.39 56794.49 88888.00 2016-12-27 04:37:12.413 362 11239.98 -187.06 56796.00 88888.00 2016-12-27 04:37:12.913 362 11238.98 -186.80 56797.53 88888.00 2016-12-27 04:37:13.413 362 11238.02 -186.59 56799.06 88888.00 2016-12-27 04:37:13.913 362 11237.10 -186.44 56800.41 88888.00 2016-12-27 04:37:14.413 362 11236.12 -186.28 56801.63 88888.00 2016-12-27 04:37:14.913 362 11235.17 -186.12 56802.85 88888.00 2016-12-27 04:37:15.413 362 11234.13 -186.10 56803.82 88888.00 2016-12-27 04:37:15.913 362 11233.03 -186.10 56804.76 88888.00 2016-12-27 04:37:16.413 362 11231.96 -186.27 56805.54 88888.00 2016-12-27 04:37:16.913 362 11230.91 -186.58 56806.30 88888.00 2016-12-27 04:37:17.413 362 11229.84 -186.64 56807.09 88888.00 2016-12-27 04:37:17.913 362 11228.83 -186.60 56807.93 88888.00 2016-12-27 04:37:18.413 362 11227.92 -186.55 56808.65 88888.00 2016-12-27 04:37:18.913 362 11227.01 -186.48 56809.41 88888.00 2016-12-27 04:37:19.413 362 11226.04 -186.14 56810.31 88888.00 2016-12-27 04:37:19.913 362 11225.15 -185.91 56811.25 88888.00 2016-12-27 04:37:20.413 362 11224.30 -185.76 56812.37 88888.00 2016-12-27 04:37:20.913 362 11223.33 -185.66 56813.52 88888.00 2016-12-27 04:37:21.413 362 11222.32 -185.52 56814.71 88888.00 2016-12-27 04:37:21.913 362 11221.41 -185.29 56816.07 88888.00 2016-12-27 04:37:22.413 362 11220.43 -185.01 56817.58 88888.00 2016-12-27 04:37:22.913 362 11219.38 -184.62 56819.15 88888.00 2016-12-27 04:37:23.413 362 11218.30 -184.13 56820.79 88888.00 2016-12-27 04:37:23.913 362 11217.26 -183.62 56822.60 88888.00 2016-12-27 04:37:24.413 362 11216.15 -183.06 56824.35 88888.00 2016-12-27 04:37:24.913 362 11215.11 -182.37 56826.11 88888.00 2016-12-27 04:37:25.413 362 11214.17 -181.70 56827.89 88888.00 2016-12-27 04:37:25.913 362 11213.14 -181.01 56829.62 88888.00 2016-12-27 04:37:26.413 362 11212.18 -180.27 56831.41 88888.00 2016-12-27 04:37:26.913 362 11211.31 -179.52 56833.22 88888.00 2016-12-27 04:37:27.413 362 11210.37 -178.75 56835.04 88888.00 2016-12-27 04:37:27.913 362 11209.39 -177.97 56836.89 88888.00 2016-12-27 04:37:28.413 362 11208.55 -177.20 56838.86 88888.00 2016-12-27 04:37:28.913 362 11207.66 -176.37 56840.87 88888.00 2016-12-27 04:37:29.413 362 11206.76 -175.59 56843.04 88888.00 2016-12-27 04:37:29.913 362 11205.85 -174.85 56845.33 88888.00 2016-12-27 04:37:30.413 362 11204.83 -174.03 56847.79 88888.00 2016-12-27 04:37:30.913 362 11203.76 -173.21 56850.33 88888.00 2016-12-27 04:37:31.413 362 11202.65 -172.31 56852.97 88888.00 2016-12-27 04:37:31.913 362 11201.61 -171.40 56855.68 88888.00 2016-12-27 04:37:32.413 362 11200.50 -170.43 56858.44 88888.00 2016-12-27 04:37:32.913 362 11199.38 -169.38 56861.28 88888.00 2016-12-27 04:37:33.413 362 11198.33 -168.31 56864.09 88888.00 2016-12-27 04:37:33.913 362 11197.23 -167.28 56866.97 88888.00 2016-12-27 04:37:34.413 362 11196.07 -166.26 56869.84 88888.00 2016-12-27 04:37:34.913 362 11194.93 -165.32 56872.64 88888.00 2016-12-27 04:37:35.413 362 11193.88 -164.33 56875.47 88888.00 2016-12-27 04:37:35.913 362 11192.78 -163.35 56878.27 88888.00 2016-12-27 04:37:36.413 362 11191.74 -162.44 56881.04 88888.00 2016-12-27 04:37:36.913 362 11190.76 -161.56 56883.78 88888.00 2016-12-27 04:37:37.413 362 11189.71 -160.70 56886.56 88888.00 2016-12-27 04:37:37.913 362 11188.74 -159.88 56889.42 88888.00 2016-12-27 04:37:38.413 362 11187.73 -159.04 56892.27 88888.00 2016-12-27 04:37:38.913 362 11186.73 -158.19 56895.22 88888.00 2016-12-27 04:37:39.413 362 11185.74 -157.37 56898.28 88888.00 2016-12-27 04:37:39.913 362 11184.76 -156.46 56901.43 88888.00 2016-12-27 04:37:40.413 362 11183.83 -155.46 56904.73 88888.00 2016-12-27 04:37:40.913 362 11182.80 -154.37 56908.19 88888.00 2016-12-27 04:37:41.413 362 11181.89 -153.29 56911.77 88888.00 2016-12-27 04:37:41.913 362 11180.95 -152.23 56915.36 88888.00 2016-12-27 04:37:42.413 362 11179.98 -151.16 56918.85 88888.00 2016-12-27 04:37:42.913 362 11179.00 -150.09 56922.32 88888.00 2016-12-27 04:37:43.413 362 11177.97 -149.03 56925.77 88888.00 2016-12-27 04:37:43.913 362 11176.98 -147.96 56929.15 88888.00 2016-12-27 04:37:44.413 362 11175.91 -146.85 56932.43 88888.00 2016-12-27 04:37:44.913 362 11174.87 -145.74 56935.77 88888.00 2016-12-27 04:37:45.413 362 11173.79 -144.67 56939.10 88888.00 2016-12-27 04:37:45.913 362 11172.71 -143.59 56942.41 88888.00 2016-12-27 04:37:46.413 362 11171.68 -142.51 56945.72 88888.00 2016-12-27 04:37:46.913 362 11170.64 -141.42 56949.01 88888.00 2016-12-27 04:37:47.413 362 11169.63 -140.39 56952.29 88888.00 2016-12-27 04:37:47.913 362 11168.64 -139.39 56955.55 88888.00 2016-12-27 04:37:48.413 362 11167.65 -138.43 56958.64 88888.00 2016-12-27 04:37:48.913 362 11166.64 -137.54 56961.64 88888.00 2016-12-27 04:37:49.413 362 11165.74 -136.62 56964.63 88888.00 2016-12-27 04:37:49.913 362 11164.87 -135.81 56967.54 88888.00 2016-12-27 04:37:50.413 362 11163.88 -135.04 56970.31 88888.00 2016-12-27 04:37:50.913 362 11162.92 -134.28 56973.00 88888.00 2016-12-27 04:37:51.413 362 11162.05 -133.56 56975.59 88888.00 2016-12-27 04:37:51.913 362 11161.14 -132.84 56978.04 88888.00 2016-12-27 04:37:52.413 362 11160.25 -132.15 56980.40 88888.00 2016-12-27 04:37:52.913 362 11159.38 -131.47 56982.72 88888.00 2016-12-27 04:37:53.413 362 11158.53 -130.79 56984.94 88888.00 2016-12-27 04:37:53.913 362 11157.57 -130.15 56987.05 88888.00 2016-12-27 04:37:54.413 362 11156.64 -129.55 56989.13 88888.00 2016-12-27 04:37:54.913 362 11155.79 -128.92 56991.13 88888.00 2016-12-27 04:37:55.413 362 11154.88 -128.38 56993.06 88888.00 2016-12-27 04:37:55.913 362 11153.98 -127.84 56994.86 88888.00 2016-12-27 04:37:56.413 362 11153.15 -127.32 56996.49 88888.00 2016-12-27 04:37:56.913 362 11152.28 -126.81 56997.99 88888.00 2016-12-27 04:37:57.413 362 11151.37 -126.33 56999.38 88888.00 2016-12-27 04:37:57.913 362 11150.57 -126.04 57000.59 88888.00 2016-12-27 04:37:58.413 362 11149.79 -125.96 57001.70 88888.00 2016-12-27 04:37:58.913 362 11148.95 -125.55 57002.68 88888.00 2016-12-27 04:37:59.413 362 11148.14 -124.97 57003.57 88888.00 2016-12-27 04:37:59.913 362 11147.41 -124.61 57004.39 88888.00 2016-12-27 04:38:00.413 362 11146.65 -124.28 57005.08 88888.00 2016-12-27 04:38:00.913 362 11145.92 -124.01 57005.74 88888.00 2016-12-27 04:38:01.413 362 11145.18 -123.74 57006.49 88888.00 2016-12-27 04:38:01.913 362 11144.37 -123.53 57007.17 88888.00 2016-12-27 04:38:02.413 362 11143.60 -123.32 57007.79 88888.00 2016-12-27 04:38:02.913 362 11142.84 -123.13 57008.50 88888.00 2016-12-27 04:38:03.413 362 11142.05 -122.97 57009.27 88888.00 2016-12-27 04:38:03.913 362 11141.20 -122.77 57010.00 88888.00 2016-12-27 04:38:04.413 362 11140.40 -122.63 57010.71 88888.00 2016-12-27 04:38:04.913 362 11139.62 -122.51 57011.38 88888.00 2016-12-27 04:38:05.413 362 11138.77 -122.44 57011.95 88888.00 2016-12-27 04:38:05.913 362 11137.90 -122.33 57012.35 88888.00 2016-12-27 04:38:06.413 362 11137.09 -122.26 57012.76 88888.00 2016-12-27 04:38:06.913 362 11136.24 -122.16 57013.20 88888.00 2016-12-27 04:38:07.413 362 11135.45 -122.04 57013.64 88888.00 2016-12-27 04:38:07.913 362 11134.76 -121.96 57014.10 88888.00 2016-12-27 04:38:08.413 362 11134.04 -121.91 57014.58 88888.00 2016-12-27 04:38:08.913 362 11133.36 -121.89 57015.04 88888.00 2016-12-27 04:38:09.413 362 11132.71 -121.91 57015.40 88888.00 2016-12-27 04:38:09.913 362 11132.11 -122.00 57015.81 88888.00 2016-12-27 04:38:10.413 362 11131.43 -122.11 57016.32 88888.00 2016-12-27 04:38:10.913 362 11130.78 -122.25 57016.86 88888.00 2016-12-27 04:38:11.413 362 11130.16 -122.36 57017.36 88888.00 2016-12-27 04:38:11.913 362 11129.50 -122.52 57017.90 88888.00 2016-12-27 04:38:12.413 362 11128.91 -122.64 57018.47 88888.00 2016-12-27 04:38:12.913 362 11128.36 -122.75 57019.05 88888.00 2016-12-27 04:38:13.413 362 11127.74 -123.00 57019.62 88888.00 2016-12-27 04:38:13.913 362 11127.16 -123.28 57020.12 88888.00 2016-12-27 04:38:14.413 362 11126.58 -123.56 57020.50 88888.00 2016-12-27 04:38:14.913 362 11126.05 -123.87 57020.81 88888.00 2016-12-27 04:38:15.413 362 11125.50 -124.19 57021.08 88888.00 2016-12-27 04:38:15.913 362 11124.98 -124.42 57021.34 88888.00 2016-12-27 04:38:16.413 362 11124.41 -124.69 57021.49 88888.00 2016-12-27 04:38:16.913 362 11123.87 -124.91 57021.59 88888.00 2016-12-27 04:38:17.404 362 11123.31 -125.15 57021.81 88888.00 2016-12-27 04:38:17.904 362 11122.80 -125.32 57022.05 88888.00 2016-12-27 04:38:18.404 362 11122.24 -125.44 57022.23 88888.00 2016-12-27 04:38:18.904 362 11121.69 -125.53 57022.50 88888.00 2016-12-27 04:38:19.404 362 11121.23 -125.55 57022.82 88888.00 2016-12-27 04:38:19.904 362 11120.76 -125.59 57023.18 88888.00 2016-12-27 04:38:20.404 362 11120.32 -125.58 57023.61 88888.00 2016-12-27 04:38:20.904 362 11119.95 -125.52 57024.03 88888.00 2016-12-27 04:38:21.404 362 11119.53 -125.51 57024.47 88888.00 2016-12-27 04:38:21.904 362 11119.12 -125.47 57024.90 88888.00 2016-12-27 04:38:22.404 362 11118.78 -125.46 57025.40 88888.00 2016-12-27 04:38:22.904 362 11118.44 -125.38 57026.04 88888.00 2016-12-27 04:38:23.404 362 11118.07 -125.28 57026.63 88888.00 2016-12-27 04:38:23.904 362 11117.77 -125.16 57027.20 88888.00 2016-12-27 04:38:24.404 362 11117.54 -124.98 57027.81 88888.00 2016-12-27 04:38:24.904 362 11117.28 -124.81 57028.38 88888.00 2016-12-27 04:38:25.404 362 11116.98 -124.58 57029.03 88888.00 2016-12-27 04:38:25.904 362 11116.82 -124.33 57029.63 88888.00 2016-12-27 04:38:26.404 362 11116.57 -124.22 57030.21 88888.00 2016-12-27 04:38:26.904 362 11116.34 -124.08 57030.78 88888.00 2016-12-27 04:38:27.404 362 11116.19 -123.68 57031.34 88888.00 2016-12-27 04:38:27.904 362 11116.10 -123.25 57031.91 88888.00 2016-12-27 04:38:28.404 362 11115.97 -122.78 57032.51 88888.00 2016-12-27 04:38:28.904 362 11115.87 -122.39 57033.10 88888.00 2016-12-27 04:38:29.404 362 11115.84 -122.05 57033.71 88888.00 2016-12-27 04:38:29.904 362 11115.80 -121.71 57034.31 88888.00 2016-12-27 04:38:30.404 362 11115.80 -121.31 57034.91 88888.00 2016-12-27 04:38:30.904 362 11115.81 -120.88 57035.48 88888.00 2016-12-27 04:38:31.404 362 11115.80 -120.49 57036.09 88888.00 2016-12-27 04:38:31.904 362 11115.80 -120.07 57036.63 88888.00 2016-12-27 04:38:32.404 362 11115.80 -119.64 57037.26 88888.00 2016-12-27 04:38:32.904 362 11115.79 -119.18 57037.91 88888.00 2016-12-27 04:38:33.404 362 11115.81 -118.73 57038.46 88888.00 2016-12-27 04:38:33.904 362 11115.89 -118.28 57039.06 88888.00 2016-12-27 04:38:34.404 362 11116.03 -117.78 57039.69 88888.00 2016-12-27 04:38:34.904 362 11116.08 -117.34 57040.35 88888.00 2016-12-27 04:38:35.404 362 11116.17 -116.86 57041.11 88888.00 2016-12-27 04:38:35.904 362 11116.29 -116.39 57041.92 88888.00 2016-12-27 04:38:36.404 362 11116.42 -115.89 57042.82 88888.00 2016-12-27 04:38:36.904 362 11116.47 -115.39 57043.80 88888.00 2016-12-27 04:38:37.404 362 11116.64 -114.89 57044.84 88888.00 2016-12-27 04:38:37.904 362 11116.83 -114.37 57046.01 88888.00 2016-12-27 04:38:38.404 362 11116.96 -113.87 57047.25 88888.00 2016-12-27 04:38:38.904 362 11117.09 -113.33 57048.52 88888.00 2016-12-27 04:38:39.404 362 11117.30 -112.80 57049.83 88888.00 2016-12-27 04:38:39.904 362 11117.36 -112.29 57051.14 88888.00 2016-12-27 04:38:40.404 362 11117.50 -111.77 57052.43 88888.00 2016-12-27 04:38:40.904 362 11117.65 -111.35 57053.80 88888.00 2016-12-27 04:38:41.404 362 11117.70 -110.94 57055.15 88888.00 2016-12-27 04:38:41.904 362 11117.72 -110.45 57056.50 88888.00 2016-12-27 04:38:42.404 362 11117.80 -110.04 57057.87 88888.00 2016-12-27 04:38:42.904 362 11117.79 -109.68 57059.16 88888.00 2016-12-27 04:38:43.404 362 11117.75 -109.32 57060.41 88888.00 2016-12-27 04:38:43.904 362 11117.80 -108.98 57061.67 88888.00 2016-12-27 04:38:44.404 362 11117.78 -108.75 57062.91 88888.00 2016-12-27 04:38:44.904 362 11117.71 -108.48 57064.07 88888.00 2016-12-27 04:38:45.404 362 11117.77 -108.19 57065.24 88888.00 2016-12-27 04:38:45.904 362 11117.78 -107.98 57066.34 88888.00 2016-12-27 04:38:46.404 362 11117.72 -107.78 57067.43 88888.00 2016-12-27 04:38:46.904 362 11117.67 -107.63 57068.46 88888.00 2016-12-27 04:38:47.404 362 11117.70 -107.41 57069.50 88888.00 2016-12-27 04:38:47.904 362 11117.68 -107.21 57070.56 88888.00 2016-12-27 04:38:48.404 362 11117.66 -107.06 57071.55 88888.00 2016-12-27 04:38:48.904 362 11117.73 -106.91 57072.49 88888.00 2016-12-27 04:38:49.404 362 11117.80 -106.80 57073.33 88888.00 2016-12-27 04:38:49.904 362 11117.86 -106.76 57074.12 88888.00 2016-12-27 04:38:50.404 362 11117.95 -106.73 57074.95 88888.00 2016-12-27 04:38:50.904 362 11118.06 -106.68 57075.70 88888.00 2016-12-27 04:38:51.404 362 11118.22 -106.66 57076.41 88888.00 2016-12-27 04:38:51.904 362 11118.44 -106.65 57077.10 88888.00 2016-12-27 04:38:52.404 362 11118.57 -106.71 57077.70 88888.00 2016-12-27 04:38:52.904 362 11118.65 -106.79 57078.25 88888.00 2016-12-27 04:38:53.404 362 11118.79 -106.86 57078.83 88888.00 2016-12-27 04:38:53.904 362 11119.02 -106.98 57079.41 88888.00 2016-12-27 04:38:54.404 362 11119.17 -107.29 57079.94 88888.00 2016-12-27 04:38:54.904 362 11119.32 -107.73 57080.44 88888.00 2016-12-27 04:38:55.404 362 11119.53 -107.96 57080.89 88888.00 2016-12-27 04:38:55.904 362 11119.76 -108.19 57081.35 88888.00 2016-12-27 04:38:56.404 362 11119.91 -108.46 57081.76 88888.00 2016-12-27 04:38:56.904 362 11120.11 -108.69 57082.15 88888.00 2016-12-27 04:38:57.404 362 11120.32 -108.98 57082.59 88888.00 2016-12-27 04:38:57.904 362 11120.45 -109.24 57083.00 88888.00 2016-12-27 04:38:58.404 362 11120.60 -109.59 57083.40 88888.00 2016-12-27 04:38:58.904 362 11120.84 -109.95 57083.80 88888.00 2016-12-27 04:38:59.404 362 11120.99 -110.23 57084.17 88888.00 2016-12-27 04:38:59.904 362 11121.14 -110.49 57084.57 88888.00 2016-12-27 04:39:00.404 362 11121.26 -110.75 57084.99 88888.00 2016-12-27 04:39:00.904 362 11121.34 -111.02 57085.48 88888.00 2016-12-27 04:39:01.404 362 11121.43 -111.30 57085.98 88888.00 2016-12-27 04:39:01.904 362 11121.53 -111.50 57086.49 88888.00 2016-12-27 04:39:02.404 362 11121.57 -111.69 57087.02 88888.00 2016-12-27 04:39:02.904 362 11121.60 -111.83 57087.62 88888.00 2016-12-27 04:39:03.404 362 11121.59 -111.99 57088.14 88888.00 2016-12-27 04:39:03.904 362 11121.61 -112.08 57088.74 88888.00 2016-12-27 04:39:04.404 362 11121.55 -112.15 57089.33 88888.00 2016-12-27 04:39:04.904 362 11121.59 -112.11 57089.88 88888.00 2016-12-27 04:39:05.404 362 11121.64 -112.22 57090.45 88888.00 2016-12-27 04:39:05.904 362 11121.62 -112.18 57091.04 88888.00 2016-12-27 04:39:06.404 362 11121.57 -112.18 57091.63 88888.00 2016-12-27 04:39:06.904 362 11121.66 -112.15 57092.22 88888.00 2016-12-27 04:39:07.404 362 11121.70 -112.00 57092.77 88888.00 2016-12-27 04:39:07.904 362 11121.63 -111.79 57093.29 88888.00 2016-12-27 04:39:08.404 362 11121.61 -111.76 57093.82 88888.00 2016-12-27 04:39:08.904 362 11121.59 -111.74 57094.30 88888.00 2016-12-27 04:39:09.404 362 11121.49 -111.58 57094.75 88888.00 2016-12-27 04:39:09.904 362 11121.50 -111.28 57095.15 88888.00 2016-12-27 04:39:10.404 362 11121.59 -111.10 57095.60 88888.00 2016-12-27 04:39:10.904 362 11121.62 -111.01 57095.92 88888.00 2016-12-27 04:39:11.404 362 11121.71 -110.96 57096.17 88888.00 2016-12-27 04:39:11.904 362 11121.83 -110.96 57096.42 88888.00 2016-12-27 04:39:12.404 362 11121.90 -110.96 57096.62 88888.00 2016-12-27 04:39:12.904 362 11121.92 -111.02 57096.75 88888.00 2016-12-27 04:39:13.404 362 11122.06 -111.10 57096.81 88888.00 2016-12-27 04:39:13.904 362 11122.16 -111.22 57096.80 88888.00 2016-12-27 04:39:14.404 362 11122.15 -111.37 57096.76 88888.00 2016-12-27 04:39:14.904 362 11122.22 -111.54 57096.70 88888.00 2016-12-27 04:39:15.404 362 11122.30 -111.70 57096.55 88888.00 2016-12-27 04:39:15.904 362 11122.29 -111.90 57096.38 88888.00 2016-12-27 04:39:16.404 362 11122.37 -112.05 57096.26 88888.00 2016-12-27 04:39:16.904 362 11122.43 -112.27 57096.13 88888.00 2016-12-27 04:39:17.404 362 11122.43 -112.49 57095.98 88888.00 2016-12-27 04:39:17.904 362 11122.46 -112.70 57095.79 88888.00 2016-12-27 04:39:18.404 362 11122.50 -112.88 57095.59 88888.00 2016-12-27 04:39:18.904 362 11122.48 -113.15 57095.42 88888.00 2016-12-27 04:39:19.404 362 11122.48 -113.41 57095.26 88888.00 2016-12-27 04:39:19.904 362 11122.50 -113.60 57095.14 88888.00 2016-12-27 04:39:20.404 362 11122.54 -113.82 57094.99 88888.00 2016-12-27 04:39:20.904 362 11122.51 -113.97 57094.81 88888.00 2016-12-27 04:39:21.404 362 11122.41 -114.09 57094.63 88888.00 2016-12-27 04:39:21.904 362 11122.41 -114.31 57094.37 88888.00 2016-12-27 04:39:22.404 362 11122.39 -114.89 57094.17 88888.00 2016-12-27 04:39:22.904 362 11122.39 -115.22 57093.85 88888.00 2016-12-27 04:39:23.404 362 11122.41 -115.51 57093.46 88888.00 2016-12-27 04:39:23.904 362 11122.36 -115.80 57093.09 88888.00 2016-12-27 04:39:24.404 362 11122.32 -116.03 57092.70 88888.00 2016-12-27 04:39:24.904 362 11122.31 -116.12 57092.29 88888.00 2016-12-27 04:39:25.404 362 11122.25 -116.35 57091.89 88888.00 2016-12-27 04:39:25.904 362 11122.25 -116.64 57091.39 88888.00 2016-12-27 04:39:26.404 362 11122.25 -116.88 57090.92 88888.00 2016-12-27 04:39:26.904 362 11122.25 -117.20 57090.48 88888.00 2016-12-27 04:39:27.404 362 11122.24 -117.56 57089.98 88888.00 2016-12-27 04:39:27.904 362 11122.25 -117.92 57089.49 88888.00 2016-12-27 04:39:28.404 362 11122.22 -118.32 57088.92 88888.00 2016-12-27 04:39:28.904 362 11122.12 -118.60 57088.31 88888.00 2016-12-27 04:39:29.404 362 11122.08 -118.93 57087.69 88888.00 2016-12-27 04:39:29.904 362 11122.01 -119.31 57087.06 88888.00 2016-12-27 04:39:30.404 362 11121.94 -119.72 57086.43 88888.00 2016-12-27 04:39:30.904 362 11121.83 -120.16 57085.83 88888.00 2016-12-27 04:39:31.404 362 11121.75 -120.59 57085.17 88888.00 2016-12-27 04:39:31.904 362 11121.67 -121.01 57084.49 88888.00 2016-12-27 04:39:32.404 362 11121.57 -121.41 57083.88 88888.00 2016-12-27 04:39:32.904 362 11121.55 -121.78 57083.23 88888.00 2016-12-27 04:39:33.404 362 11121.54 -122.30 57082.56 88888.00 2016-12-27 04:39:33.904 362 11121.43 -122.75 57081.92 88888.00 2016-12-27 04:39:34.404 362 11121.43 -123.07 57081.22 88888.00 2016-12-27 04:39:34.904 362 11121.42 -123.47 57080.54 88888.00 2016-12-27 04:39:35.404 362 11121.26 -123.83 57079.87 88888.00 2016-12-27 04:39:35.904 362 11121.12 -124.24 57079.20 88888.00 2016-12-27 04:39:36.404 362 11121.11 -124.63 57078.53 88888.00 2016-12-27 04:39:36.904 362 11121.04 -124.99 57077.81 88888.00 2016-12-27 04:39:37.404 362 11120.91 -125.31 57077.13 88888.00 2016-12-27 04:39:37.904 362 11120.79 -125.66 57076.47 88888.00 2016-12-27 04:39:38.404 362 11120.59 -126.03 57075.79 88888.00 2016-12-27 04:39:38.904 362 11120.37 -126.30 57075.04 88888.00 2016-12-27 04:39:39.404 362 11120.29 -126.57 57074.29 88888.00 2016-12-27 04:39:39.904 362 11120.18 -126.89 57073.52 88888.00 2016-12-27 04:39:40.404 362 11120.10 -127.16 57072.75 88888.00 2016-12-27 04:39:40.904 362 11120.08 -127.34 57071.96 88888.00 2016-12-27 04:39:41.404 362 11120.03 -127.56 57071.14 88888.00 2016-12-27 04:39:41.904 362 11119.94 -127.82 57070.27 88888.00 2016-12-27 04:39:42.404 362 11119.89 -128.09 57069.47 88888.00 2016-12-27 04:39:42.904 362 11119.80 -128.41 57068.65 88888.00 2016-12-27 04:39:43.404 362 11119.70 -128.73 57067.81 88888.00 2016-12-27 04:39:43.904 362 11119.60 -128.98 57066.98 88888.00 2016-12-27 04:39:44.404 362 11119.54 -129.17 57066.19 88888.00 2016-12-27 04:39:44.904 362 11119.48 -129.40 57065.40 88888.00 2016-12-27 04:39:45.404 362 11119.39 -129.67 57064.59 88888.00 2016-12-27 04:39:45.904 362 11119.35 -129.89 57063.83 88888.00 2016-12-27 04:39:46.404 362 11119.32 -130.14 57063.07 88888.00 2016-12-27 04:39:46.904 362 11119.26 -130.40 57062.27 88888.00 2016-12-27 04:39:47.404 362 11119.21 -130.59 57061.47 88888.00 2016-12-27 04:39:47.904 362 11119.26 -130.77 57060.71 88888.00 2016-12-27 04:39:48.404 362 11119.28 -131.02 57059.97 88888.00 2016-12-27 04:39:48.904 362 11119.31 -131.17 57059.22 88888.00 2016-12-27 04:39:49.404 362 11119.37 -131.36 57058.50 88888.00 2016-12-27 04:39:49.904 362 11119.44 -131.55 57057.84 88888.00 2016-12-27 04:39:50.404 362 11119.52 -131.76 57057.20 88888.00 2016-12-27 04:39:50.904 362 11119.66 -131.95 57056.60 88888.00 2016-12-27 04:39:51.404 362 11119.77 -132.16 57055.99 88888.00 2016-12-27 04:39:51.904 362 11119.82 -132.37 57055.37 88888.00 2016-12-27 04:39:52.404 362 11119.91 -132.54 57054.84 88888.00 2016-12-27 04:39:52.904 362 11120.04 -132.74 57054.28 88888.00 2016-12-27 04:39:53.404 362 11120.15 -132.94 57053.74 88888.00 2016-12-27 04:39:53.904 362 11120.31 -133.06 57053.24 88888.00 2016-12-27 04:39:54.404 362 11120.50 -133.15 57052.78 88888.00 2016-12-27 04:39:54.904 362 11120.63 -133.32 57052.29 88888.00 2016-12-27 04:39:55.404 362 11120.79 -133.36 57051.82 88888.00 2016-12-27 04:39:55.904 362 11120.97 -133.48 57051.33 88888.00 2016-12-27 04:39:56.404 362 11121.12 -133.67 57050.82 88888.00 2016-12-27 04:39:56.904 362 11121.22 -133.81 57050.40 88888.00 2016-12-27 04:39:57.404 362 11121.39 -133.95 57049.99 88888.00 2016-12-27 04:39:57.904 362 11121.55 -134.13 57049.63 88888.00 2016-12-27 04:39:58.404 362 11121.71 -134.24 57049.27 88888.00 2016-12-27 04:39:58.904 362 11121.89 -134.35 57048.90 88888.00 2016-12-27 04:39:59.404 362 11122.11 -134.48 57048.61 88888.00 2016-12-27 04:39:59.904 362 11122.31 -134.57 57048.30 88888.00 2016-12-27 04:40:00.404 362 11122.50 -134.64 57048.05 88888.00 2016-12-27 04:40:00.904 362 11122.75 -134.72 57047.78 88888.00 2016-12-27 04:40:01.404 362 11122.95 -134.90 57047.51 88888.00 2016-12-27 04:40:01.904 362 11123.22 -135.24 57047.26 88888.00 2016-12-27 04:40:02.404 362 11123.47 -135.39 57047.06 88888.00 2016-12-27 04:40:02.904 362 11123.71 -135.47 57046.87 88888.00 2016-12-27 04:40:03.404 362 11123.91 -135.53 57046.68 88888.00 2016-12-27 04:40:03.904 362 11124.06 -135.33 57046.50 88888.00 2016-12-27 04:40:04.404 362 11124.21 -135.25 57046.29 88888.00 2016-12-27 04:40:04.904 362 11124.35 -135.31 57046.13 88888.00 2016-12-27 04:40:05.404 362 11124.55 -135.38 57045.99 88888.00 2016-12-27 04:40:05.904 362 11124.75 -135.51 57045.90 88888.00 2016-12-27 04:40:06.404 362 11124.86 -135.56 57045.79 88888.00 2016-12-27 04:40:06.904 362 11125.07 -135.52 57045.75 88888.00 2016-12-27 04:40:07.404 362 11125.25 -135.51 57045.67 88888.00 2016-12-27 04:40:07.904 362 11125.37 -135.59 57045.62 88888.00 2016-12-27 04:40:08.404 362 11125.62 -135.62 57045.61 88888.00 2016-12-27 04:40:08.904 362 11125.85 -135.62 57045.58 88888.00 2016-12-27 04:40:09.404 362 11126.04 -135.60 57045.56 88888.00 2016-12-27 04:40:09.904 362 11126.20 -135.62 57045.61 88888.00 2016-12-27 04:40:10.404 362 11126.39 -135.69 57045.68 88888.00 2016-12-27 04:40:10.904 362 11126.51 -135.67 57045.73 88888.00 2016-12-27 04:40:11.404 362 11126.65 -135.65 57045.78 88888.00 2016-12-27 04:40:11.904 362 11126.83 -135.62 57045.86 88888.00 2016-12-27 04:40:12.404 362 11126.90 -135.57 57045.95 88888.00 2016-12-27 04:40:12.904 362 11126.96 -135.53 57046.05 88888.00 2016-12-27 04:40:13.404 362 11127.05 -135.39 57046.13 88888.00 2016-12-27 04:40:13.904 362 11127.10 -135.31 57046.22 88888.00 2016-12-27 04:40:14.404 362 11127.13 -135.28 57046.29 88888.00 2016-12-27 04:40:14.904 362 11127.27 -135.19 57046.39 88888.00 2016-12-27 04:40:15.404 362 11127.50 -135.09 57046.46 88888.00 2016-12-27 04:40:15.904 362 11127.65 -134.99 57046.56 88888.00 2016-12-27 04:40:16.404 362 11127.80 -134.91 57046.61 88888.00 2016-12-27 04:40:16.904 362 11128.04 -134.83 57046.64 88888.00 2016-12-27 04:40:17.404 362 11128.20 -134.75 57046.64 88888.00 2016-12-27 04:40:17.904 362 11128.36 -134.62 57046.67 88888.00 2016-12-27 04:40:18.404 362 11128.56 -134.56 57046.67 88888.00 2016-12-27 04:40:18.904 362 11128.76 -134.48 57046.65 88888.00 2016-12-27 04:40:19.404 362 11128.87 -134.42 57046.62 88888.00 2016-12-27 04:40:19.904 362 11129.04 -134.30 57046.55 88888.00 2016-12-27 04:40:20.404 362 11129.20 -134.29 57046.49 88888.00 2016-12-27 04:40:20.904 362 11129.36 -134.19 57046.42 88888.00 2016-12-27 04:40:21.404 362 11129.50 -134.08 57046.30 88888.00 2016-12-27 04:40:21.904 362 11129.67 -134.02 57046.20 88888.00 2016-12-27 04:40:22.404 362 11129.84 -133.93 57046.18 88888.00 2016-12-27 04:40:22.904 362 11130.01 -133.82 57046.11 88888.00 2016-12-27 04:40:23.404 362 11130.18 -133.73 57046.11 88888.00 2016-12-27 04:40:23.904 362 11130.31 -133.66 57046.18 88888.00 2016-12-27 04:40:24.404 362 11130.42 -133.60 57046.20 88888.00 2016-12-27 04:40:24.904 362 11130.51 -133.52 57046.23 88888.00 2016-12-27 04:40:25.404 362 11130.61 -133.47 57046.25 88888.00 2016-12-27 04:40:25.904 362 11130.71 -133.36 57046.26 88888.00 2016-12-27 04:40:26.404 362 11130.80 -133.26 57046.29 88888.00 2016-12-27 04:40:26.904 362 11130.88 -133.07 57046.32 88888.00 2016-12-27 04:40:27.404 362 11130.99 -132.94 57046.35 88888.00 2016-12-27 04:40:27.904 362 11131.04 -132.80 57046.43 88888.00 2016-12-27 04:40:28.404 362 11131.18 -132.66 57046.56 88888.00 2016-12-27 04:40:28.904 362 11131.27 -132.50 57046.70 88888.00 2016-12-27 04:40:29.404 362 11131.33 -132.31 57046.88 88888.00 2016-12-27 04:40:29.904 362 11131.46 -132.26 57047.04 88888.00 2016-12-27 04:40:30.404 362 11131.55 -132.09 57047.21 88888.00 2016-12-27 04:40:30.904 362 11131.61 -132.08 57047.35 88888.00 2016-12-27 04:40:31.404 362 11131.72 -131.97 57047.49 88888.00 2016-12-27 04:40:31.904 362 11131.82 -131.95 57047.58 88888.00 2016-12-27 04:40:32.405 362 11131.89 -131.88 57047.67 88888.00 2016-12-27 04:40:32.905 362 11131.96 -131.69 57047.75 88888.00 2016-12-27 04:40:33.405 362 11132.03 -131.52 57047.86 88888.00 2016-12-27 04:40:33.905 362 11132.07 -131.40 57048.03 88888.00 2016-12-27 04:40:34.405 362 11132.13 -131.21 57048.23 88888.00 2016-12-27 04:40:34.905 362 11132.18 -131.03 57048.39 88888.00 2016-12-27 04:40:35.405 362 11132.23 -130.87 57048.60 88888.00 2016-12-27 04:40:35.905 362 11132.21 -130.67 57048.87 88888.00 2016-12-27 04:40:36.405 362 11132.27 -130.45 57049.12 88888.00 2016-12-27 04:40:36.905 362 11132.31 -130.13 57049.39 88888.00 2016-12-27 04:40:37.405 362 11132.31 -129.85 57049.77 88888.00 2016-12-27 04:40:37.905 362 11132.38 -129.55 57050.21 88888.00 2016-12-27 04:40:38.405 362 11132.54 -129.23 57050.62 88888.00 2016-12-27 04:40:38.905 362 11132.62 -128.90 57051.02 88888.00 2016-12-27 04:40:39.405 362 11132.69 -128.58 57051.40 88888.00 2016-12-27 04:40:39.905 362 11132.83 -128.25 57051.77 88888.00 2016-12-27 04:40:40.405 362 11132.92 -127.92 57052.08 88888.00 2016-12-27 04:40:40.905 362 11132.99 -127.50 57052.34 88888.00 2016-12-27 04:40:41.405 362 11133.04 -127.27 57052.60 88888.00 2016-12-27 04:40:41.905 362 11133.08 -127.10 57052.78 88888.00 2016-12-27 04:40:42.405 362 11133.11 -126.87 57053.00 88888.00 2016-12-27 04:40:42.905 362 11133.10 -126.58 57053.16 88888.00 2016-12-27 04:40:43.405 362 11133.11 -126.46 57053.26 88888.00 2016-12-27 04:40:43.905 362 11133.10 -126.26 57053.38 88888.00 2016-12-27 04:40:44.405 362 11133.13 -125.98 57053.51 88888.00 2016-12-27 04:40:44.905 362 11133.11 -125.76 57053.64 88888.00 2016-12-27 04:40:45.405 362 11133.14 -125.63 57053.74 88888.00 2016-12-27 04:40:45.905 362 11133.20 -125.43 57053.78 88888.00 2016-12-27 04:40:46.405 362 11133.24 -125.24 57053.87 88888.00 2016-12-27 04:40:46.905 362 11133.32 -124.97 57053.93 88888.00 2016-12-27 04:40:47.405 362 11133.35 -124.72 57054.02 88888.00 2016-12-27 04:40:47.905 362 11133.46 -124.53 57054.12 88888.00 2016-12-27 04:40:48.405 362 11133.55 -124.28 57054.26 88888.00 2016-12-27 04:40:48.905 362 11133.59 -123.97 57054.34 88888.00 2016-12-27 04:40:49.405 362 11133.70 -123.62 57054.47 88888.00 2016-12-27 04:40:49.905 362 11133.78 -123.46 57054.67 88888.00 2016-12-27 04:40:50.405 362 11133.83 -123.28 57054.84 88888.00 2016-12-27 04:40:50.905 362 11133.90 -122.99 57055.00 88888.00 2016-12-27 04:40:51.405 362 11133.99 -122.73 57055.16 88888.00 2016-12-27 04:40:51.905 362 11133.98 -122.47 57055.27 88888.00 2016-12-27 04:40:52.405 362 11133.97 -122.32 57055.37 88888.00 2016-12-27 04:40:52.905 362 11134.00 -122.06 57055.40 88888.00 2016-12-27 04:40:53.405 362 11134.00 -121.69 57055.45 88888.00 2016-12-27 04:40:53.905 362 11133.96 -121.47 57055.44 88888.00 2016-12-27 04:40:54.405 362 11134.06 -121.36 57055.35 88888.00 2016-12-27 04:40:54.905 362 11134.11 -121.25 57055.25 88888.00 2016-12-27 04:40:55.405 362 11134.10 -121.16 57055.16 88888.00 2016-12-27 04:40:55.905 362 11134.15 -120.95 57055.08 88888.00 2016-12-27 04:40:56.405 362 11134.28 -120.82 57054.99 88888.00 2016-12-27 04:40:56.905 362 11134.33 -120.67 57054.87 88888.00 2016-12-27 04:40:57.405 362 11134.46 -120.52 57054.78 88888.00 2016-12-27 04:40:57.905 362 11134.57 -120.42 57054.76 88888.00 2016-12-27 04:40:58.405 362 11134.63 -120.28 57054.71 88888.00 2016-12-27 04:40:58.905 362 11134.70 -119.95 57054.66 88888.00 2016-12-27 04:40:59.405 362 11134.81 -119.82 57054.61 88888.00 2016-12-27 04:40:59.905 362 11134.92 -119.85 57054.64 88888.00 2016-12-27 04:41:00.405 362 11134.99 -119.81 57054.65 88888.00 2016-12-27 04:41:00.905 362 11135.11 -119.60 57054.70 88888.00 2016-12-27 04:41:01.405 362 11135.16 -119.48 57054.77 88888.00 2016-12-27 04:41:01.905 362 11135.15 -119.51 57054.71 88888.00 2016-12-27 04:41:02.405 362 11135.18 -119.39 57054.72 88888.00 2016-12-27 04:41:02.905 362 11135.23 -119.25 57054.78 88888.00 2016-12-27 04:41:03.405 362 11135.22 -119.13 57054.79 88888.00 2016-12-27 04:41:03.905 362 11135.25 -118.89 57054.78 88888.00 2016-12-27 04:41:04.405 362 11135.33 -118.86 57054.81 88888.00 2016-12-27 04:41:04.905 362 11135.38 -118.92 57054.87 88888.00 2016-12-27 04:41:05.405 362 11135.43 -118.78 57054.90 88888.00 2016-12-27 04:41:05.905 362 11135.49 -118.59 57054.89 88888.00 2016-12-27 04:41:06.405 362 11135.51 -118.51 57054.95 88888.00 2016-12-27 04:41:06.905 362 11135.51 -118.26 57055.02 88888.00 2016-12-27 04:41:07.405 362 11135.57 -118.10 57055.12 88888.00 2016-12-27 04:41:07.905 362 11135.56 -117.92 57055.17 88888.00 2016-12-27 04:41:08.405 362 11135.50 -117.63 57055.21 88888.00 2016-12-27 04:41:08.905 362 11135.52 -117.51 57055.17 88888.00 2016-12-27 04:41:09.405 362 11135.58 -117.56 57055.22 88888.00 2016-12-27 04:41:09.905 362 11135.58 -117.53 57055.25 88888.00 2016-12-27 04:41:10.405 362 11135.60 -117.42 57055.29 88888.00 2016-12-27 04:41:10.905 362 11135.63 -117.35 57055.22 88888.00 2016-12-27 04:41:11.405 362 11135.66 -117.27 57055.18 88888.00 2016-12-27 04:41:11.905 362 11135.74 -117.16 57055.19 88888.00 2016-12-27 04:41:12.405 362 11135.85 -117.12 57055.18 88888.00 2016-12-27 04:41:12.905 362 11135.98 -117.03 57055.15 88888.00 2016-12-27 04:41:13.405 362 11135.98 -117.05 57055.11 88888.00 2016-12-27 04:41:13.905 362 11136.07 -116.92 57055.06 88888.00 2016-12-27 04:41:14.405 362 11136.20 -116.85 57055.03 88888.00 2016-12-27 04:41:14.905 362 11136.23 -116.85 57054.90 88888.00 2016-12-27 04:41:15.405 362 11136.33 -116.76 57054.78 88888.00 2016-12-27 04:41:15.905 362 11136.37 -116.72 57054.66 88888.00 2016-12-27 04:41:16.405 362 11136.37 -116.72 57054.53 88888.00 2016-12-27 04:41:16.905 362 11136.48 -116.61 57054.40 88888.00 2016-12-27 04:41:17.405 362 11136.50 -116.57 57054.28 88888.00 2016-12-27 04:41:17.905 362 11136.55 -116.54 57054.14 88888.00 2016-12-27 04:41:18.405 362 11136.54 -116.49 57053.94 88888.00 2016-12-27 04:41:18.905 362 11136.58 -116.44 57053.74 88888.00 2016-12-27 04:41:19.405 362 11136.56 -116.34 57053.52 88888.00 2016-12-27 04:41:19.905 362 11136.54 -116.42 57053.33 88888.00 2016-12-27 04:41:20.405 362 11136.61 -116.33 57053.09 88888.00 2016-12-27 04:41:20.905 362 11136.65 -116.31 57052.86 88888.00 2016-12-27 04:41:21.405 362 11136.65 -116.28 57052.64 88888.00 2016-12-27 04:41:21.905 362 11136.69 -116.21 57052.48 88888.00 2016-12-27 04:41:22.405 362 11136.77 -116.14 57052.32 88888.00 2016-12-27 04:41:22.905 362 11136.78 -116.03 57052.14 88888.00 2016-12-27 04:41:23.405 362 11136.79 -116.01 57051.94 88888.00 2016-12-27 04:41:23.905 362 11136.84 -115.94 57051.78 88888.00 2016-12-27 04:41:24.405 362 11136.89 -115.90 57051.57 88888.00 2016-12-27 04:41:24.905 362 11136.92 -115.84 57051.33 88888.00 2016-12-27 04:41:25.405 362 11137.03 -115.86 57051.10 88888.00 2016-12-27 04:41:25.905 362 11137.09 -115.85 57050.87 88888.00 2016-12-27 04:41:26.405 362 11137.13 -115.86 57050.60 88888.00 2016-12-27 04:41:26.905 362 11137.19 -115.86 57050.30 88888.00 2016-12-27 04:41:27.405 362 11137.32 -115.92 57050.06 88888.00 2016-12-27 04:41:27.905 362 11137.41 -115.92 57049.80 88888.00 2016-12-27 04:41:28.405 362 11137.53 -115.94 57049.54 88888.00 2016-12-27 04:41:28.905 362 11137.65 -115.94 57049.33 88888.00 2016-12-27 04:41:29.405 362 11137.79 -115.90 57049.08 88888.00 2016-12-27 04:41:29.905 362 11137.94 -115.94 57048.79 88888.00 2016-12-27 04:41:30.405 362 11138.10 -115.96 57048.52 88888.00 2016-12-27 04:41:30.905 362 11138.22 -115.98 57048.23 88888.00 2016-12-27 04:41:31.405 362 11138.36 -115.98 57047.91 88888.00 2016-12-27 04:41:31.905 362 11138.51 -116.01 57047.55 88888.00 2016-12-27 04:41:32.405 362 11138.67 -116.05 57047.21 88888.00 2016-12-27 04:41:32.905 362 11138.78 -116.07 57046.94 88888.00 2016-12-27 04:41:33.405 362 11138.88 -116.25 57046.64 88888.00 2016-12-27 04:41:33.905 362 11139.04 -116.31 57046.36 88888.00 2016-12-27 04:41:34.405 362 11139.15 -116.35 57046.13 88888.00 2016-12-27 04:41:34.905 362 11139.25 -116.35 57045.86 88888.00 2016-12-27 04:41:35.405 362 11139.35 -116.44 57045.60 88888.00 2016-12-27 04:41:35.905 362 11139.40 -116.49 57045.35 88888.00 2016-12-27 04:41:36.405 362 11139.49 -116.47 57045.15 88888.00 2016-12-27 04:41:36.905 362 11139.57 -116.58 57044.88 88888.00 2016-12-27 04:41:37.405 362 11139.63 -116.48 57044.58 88888.00 2016-12-27 04:41:37.905 362 11139.67 -116.48 57044.27 88888.00 2016-12-27 04:41:38.405 362 11139.70 -116.47 57043.95 88888.00 2016-12-27 04:41:38.905 362 11139.76 -116.51 57043.64 88888.00 2016-12-27 04:41:39.405 362 11139.74 -116.51 57043.35 88888.00 2016-12-27 04:41:39.905 362 11139.81 -116.45 57043.08 88888.00 2016-12-27 04:41:40.405 362 11139.83 -116.45 57042.86 88888.00 2016-12-27 04:41:40.905 362 11139.89 -116.48 57042.61 88888.00 2016-12-27 04:41:41.405 362 11139.91 -116.49 57042.35 88888.00 2016-12-27 04:41:41.905 362 11139.92 -116.47 57042.12 88888.00 2016-12-27 04:41:42.405 362 11139.90 -116.41 57041.93 88888.00 2016-12-27 04:41:42.905 362 11139.90 -116.39 57041.76 88888.00 2016-12-27 04:41:43.405 362 11139.89 -116.31 57041.64 88888.00 2016-12-27 04:41:43.905 362 11139.85 -116.23 57041.45 88888.00 2016-12-27 04:41:44.405 362 11139.82 -116.19 57041.30 88888.00 2016-12-27 04:41:44.905 362 11139.84 -116.13 57041.15 88888.00 2016-12-27 04:41:45.405 362 11139.88 -116.15 57041.11 88888.00 2016-12-27 04:41:45.905 362 11139.83 -116.08 57041.05 88888.00 2016-12-27 04:41:46.405 362 11139.83 -115.92 57040.90 88888.00 2016-12-27 04:41:46.905 362 11139.85 -115.86 57040.78 88888.00 2016-12-27 04:41:47.405 362 11139.87 -115.84 57040.67 88888.00 2016-12-27 04:41:47.905 362 11139.82 -115.76 57040.51 88888.00 2016-12-27 04:41:48.405 362 11139.85 -115.74 57040.33 88888.00 2016-12-27 04:41:48.905 362 11139.81 -115.73 57040.07 88888.00 2016-12-27 04:41:49.405 362 11139.77 -115.59 57039.78 88888.00 2016-12-27 04:41:49.905 362 11139.82 -115.50 57039.53 88888.00 2016-12-27 04:41:50.405 362 11139.85 -115.43 57039.19 88888.00 2016-12-27 04:41:50.905 362 11139.85 -115.35 57038.91 88888.00 2016-12-27 04:41:51.405 362 11139.85 -115.28 57038.69 88888.00 2016-12-27 04:41:51.905 362 11139.94 -115.25 57038.48 88888.00 2016-12-27 04:41:52.405 362 11139.96 -115.04 57038.35 88888.00 2016-12-27 04:41:52.905 362 11139.97 -114.91 57038.17 88888.00 2016-12-27 04:41:53.405 362 11139.97 -114.74 57037.91 88888.00 2016-12-27 04:41:53.905 362 11139.99 -114.61 57037.70 88888.00 2016-12-27 04:41:54.405 362 11140.06 -114.53 57037.46 88888.00 2016-12-27 04:41:54.905 362 11140.09 -114.49 57037.22 88888.00 2016-12-27 04:41:55.405 362 11140.05 -114.41 57036.99 88888.00 2016-12-27 04:41:55.905 362 11140.04 -114.35 57036.74 88888.00 2016-12-27 04:41:56.405 362 11140.12 -114.28 57036.44 88888.00 2016-12-27 04:41:56.905 362 11140.15 -114.22 57036.21 88888.00 2016-12-27 04:41:57.405 362 11140.16 -114.24 57035.90 88888.00 2016-12-27 04:41:57.905 362 11140.24 -114.31 57035.64 88888.00 2016-12-27 04:41:58.405 362 11140.24 -114.27 57035.35 88888.00 2016-12-27 04:41:58.905 362 11140.24 -114.22 57035.13 88888.00 2016-12-27 04:41:59.405 362 11140.25 -114.23 57034.89 88888.00 2016-12-27 04:41:59.905 362 11140.20 -114.16 57034.67 88888.00 2016-12-27 04:42:00.405 362 11140.18 -114.14 57034.44 88888.00 2016-12-27 04:42:00.905 362 11140.18 -114.08 57034.18 88888.00 2016-12-27 04:42:01.405 362 11140.20 -114.08 57033.99 88888.00 2016-12-27 04:42:01.905 362 11140.19 -114.07 57033.74 88888.00 2016-12-27 04:42:02.405 362 11140.16 -114.08 57033.52 88888.00 2016-12-27 04:42:02.905 362 11140.18 -114.09 57033.29 88888.00 2016-12-27 04:42:03.405 362 11140.10 -114.07 57033.11 88888.00 2016-12-27 04:42:03.905 362 11140.06 -114.08 57032.90 88888.00 2016-12-27 04:42:04.405 362 11140.13 -114.10 57032.76 88888.00 2016-12-27 04:42:04.905 362 11140.13 -114.07 57032.57 88888.00 2016-12-27 04:42:05.405 362 11140.05 -114.09 57032.39 88888.00 2016-12-27 04:42:05.905 362 11140.04 -114.17 57032.26 88888.00 2016-12-27 04:42:06.405 362 11140.04 -114.15 57032.08 88888.00 2016-12-27 04:42:06.905 362 11139.91 -114.16 57031.93 88888.00 2016-12-27 04:42:07.405 362 11139.92 -114.09 57031.82 88888.00 2016-12-27 04:42:07.905 362 11139.98 -114.15 57031.72 88888.00 2016-12-27 04:42:08.405 362 11139.90 -114.31 57031.57 88888.00 2016-12-27 04:42:08.905 362 11139.80 -114.36 57031.46 88888.00 2016-12-27 04:42:09.405 362 11139.77 -114.48 57031.36 88888.00 2016-12-27 04:42:09.905 362 11139.74 -114.47 57031.27 88888.00 2016-12-27 04:42:10.405 362 11139.71 -114.44 57031.16 88888.00 2016-12-27 04:42:10.905 362 11139.64 -114.42 57031.09 88888.00 2016-12-27 04:42:11.405 362 11139.57 -114.30 57031.02 88888.00 2016-12-27 04:42:11.905 362 11139.43 -114.28 57030.91 88888.00 2016-12-27 04:42:12.405 362 11139.45 -114.17 57030.78 88888.00 2016-12-27 04:42:12.905 362 11139.47 -114.01 57030.63 88888.00 2016-12-27 04:42:13.405 362 11139.36 -113.95 57030.48 88888.00 2016-12-27 04:42:13.905 362 11139.34 -113.86 57030.35 88888.00 2016-12-27 04:42:14.405 362 11139.31 -113.70 57030.20 88888.00 2016-12-27 04:42:14.905 362 11139.27 -113.72 57030.09 88888.00 2016-12-27 04:42:15.405 362 11139.18 -113.72 57029.97 88888.00 2016-12-27 04:42:15.905 362 11139.18 -113.75 57029.83 88888.00 2016-12-27 04:42:16.405 362 11139.08 -113.74 57029.75 88888.00 2016-12-27 04:42:16.905 362 11138.94 -113.68 57029.67 88888.00 2016-12-27 04:42:17.405 362 11138.94 -113.59 57029.55 88888.00 2016-12-27 04:42:17.905 362 11138.92 -113.51 57029.50 88888.00 2016-12-27 04:42:18.405 362 11138.83 -113.43 57029.38 88888.00 2016-12-27 04:42:18.905 362 11138.79 -113.35 57029.24 88888.00 2016-12-27 04:42:19.405 362 11138.76 -113.25 57029.11 88888.00 2016-12-27 04:42:19.905 362 11138.73 -113.18 57029.04 88888.00 2016-12-27 04:42:20.405 362 11138.74 -113.07 57028.92 88888.00 2016-12-27 04:42:20.905 362 11138.73 -112.93 57028.81 88888.00 2016-12-27 04:42:21.405 362 11138.73 -112.91 57028.73 88888.00 2016-12-27 04:42:21.905 362 11138.69 -112.78 57028.66 88888.00 2016-12-27 04:42:22.405 362 11138.62 -112.70 57028.61 88888.00 2016-12-27 04:42:22.905 362 11138.57 -112.54 57028.60 88888.00 2016-12-27 04:42:23.405 362 11138.51 -112.45 57028.43 88888.00 2016-12-27 04:42:23.905 362 11138.50 -112.39 57028.34 88888.00 2016-12-27 04:42:24.405 362 11138.39 -112.30 57028.26 88888.00 2016-12-27 04:42:24.905 362 11138.25 -112.20 57028.10 88888.00 2016-12-27 04:42:25.405 362 11138.18 -112.15 57028.04 88888.00 2016-12-27 04:42:25.905 362 11138.10 -112.11 57027.94 88888.00 2016-12-27 04:42:26.405 362 11137.92 -111.97 57027.87 88888.00 2016-12-27 04:42:26.905 362 11137.80 -111.85 57027.81 88888.00 2016-12-27 04:42:27.405 362 11137.76 -111.69 57027.78 88888.00 2016-12-27 04:42:27.905 362 11137.61 -111.54 57027.77 88888.00 2016-12-27 04:42:28.405 362 11137.51 -111.30 57027.82 88888.00 2016-12-27 04:42:28.905 362 11137.49 -111.24 57027.77 88888.00 2016-12-27 04:42:29.405 362 11137.45 -111.15 57027.68 88888.00 2016-12-27 04:42:29.905 362 11137.27 -111.03 57027.59 88888.00 2016-12-27 04:42:30.405 362 11137.17 -110.84 57027.55 88888.00 2016-12-27 04:42:30.905 362 11137.09 -110.73 57027.43 88888.00 2016-12-27 04:42:31.405 362 11136.97 -110.47 57027.37 88888.00 2016-12-27 04:42:31.905 362 11136.88 -110.25 57027.33 88888.00 2016-12-27 04:42:32.405 362 11136.83 -110.16 57027.25 88888.00 2016-12-27 04:42:32.905 362 11136.75 -110.06 57027.23 88888.00 2016-12-27 04:42:33.405 362 11136.67 -109.81 57027.30 88888.00 2016-12-27 04:42:33.905 362 11136.67 -109.66 57027.32 88888.00 2016-12-27 04:42:34.405 362 11136.65 -109.43 57027.35 88888.00 2016-12-27 04:42:34.905 362 11136.65 -109.20 57027.43 88888.00 2016-12-27 04:42:35.405 362 11136.65 -108.99 57027.51 88888.00 2016-12-27 04:42:35.905 362 11136.64 -108.84 57027.64 88888.00 2016-12-27 04:42:36.405 362 11136.62 -108.66 57027.74 88888.00 2016-12-27 04:42:36.905 362 11136.60 -108.38 57027.83 88888.00 2016-12-27 04:42:37.405 362 11136.62 -108.16 57027.93 88888.00 2016-12-27 04:42:37.905 362 11136.49 -108.10 57027.97 88888.00 2016-12-27 04:42:38.405 362 11136.48 -107.94 57028.07 88888.00 2016-12-27 04:42:38.905 362 11136.43 -107.78 57028.13 88888.00 2016-12-27 04:42:39.405 362 11136.30 -107.44 57028.23 88888.00 2016-12-27 04:42:39.905 362 11136.23 -107.08 57028.32 88888.00 2016-12-27 04:42:40.405 362 11136.23 -106.91 57028.42 88888.00 2016-12-27 04:42:40.905 362 11136.15 -106.81 57028.55 88888.00 2016-12-27 04:42:41.405 362 11136.06 -106.66 57028.65 88888.00 2016-12-27 04:42:41.905 362 11136.01 -106.42 57028.78 88888.00 2016-12-27 04:42:42.405 362 11135.99 -106.23 57028.79 88888.00 2016-12-27 04:42:42.905 362 11135.91 -106.00 57028.78 88888.00 2016-12-27 04:42:43.405 362 11135.84 -105.81 57028.80 88888.00 2016-12-27 04:42:43.905 362 11135.74 -105.64 57028.80 88888.00 2016-12-27 04:42:44.405 362 11135.60 -105.45 57028.78 88888.00 2016-12-27 04:42:44.905 362 11135.58 -105.32 57028.80 88888.00 2016-12-27 04:42:45.405 362 11135.56 -105.13 57028.78 88888.00 2016-12-27 04:42:45.905 362 11135.46 -104.94 57028.79 88888.00 2016-12-27 04:42:46.405 362 11135.39 -104.83 57028.85 88888.00 2016-12-27 04:42:46.905 362 11135.31 -104.71 57028.92 88888.00 2016-12-27 04:42:47.406 362 11135.18 -104.47 57028.98 88888.00 2016-12-27 04:42:47.906 362 11135.08 -104.23 57029.03 88888.00 2016-12-27 04:42:48.406 362 11135.07 -104.03 57029.05 88888.00 2016-12-27 04:42:48.906 362 11135.01 -103.77 57029.12 88888.00 2016-12-27 04:42:49.406 362 11134.85 -103.55 57029.16 88888.00 2016-12-27 04:42:49.906 362 11134.81 -103.33 57029.23 88888.00 2016-12-27 04:42:50.406 362 11134.78 -103.20 57029.24 88888.00 2016-12-27 04:42:50.906 362 11134.73 -103.04 57029.28 88888.00 2016-12-27 04:42:51.406 362 11134.70 -102.90 57029.34 88888.00 2016-12-27 04:42:51.906 362 11134.71 -102.72 57029.36 88888.00 2016-12-27 04:42:52.406 362 11134.63 -102.59 57029.41 88888.00 2016-12-27 04:42:52.906 362 11134.63 -102.43 57029.41 88888.00 2016-12-27 04:42:53.406 362 11134.62 -102.32 57029.37 88888.00 2016-12-27 04:42:53.906 362 11134.53 -102.25 57029.43 88888.00 2016-12-27 04:42:54.406 362 11134.49 -102.05 57029.47 88888.00 2016-12-27 04:42:54.906 362 11134.49 -101.93 57029.52 88888.00 2016-12-27 04:42:55.406 362 11134.48 -101.75 57029.55 88888.00 2016-12-27 04:42:55.906 362 11134.47 -101.50 57029.56 88888.00 2016-12-27 04:42:56.406 362 11134.48 -101.36 57029.62 88888.00 2016-12-27 04:42:56.906 362 11134.48 -101.27 57029.67 88888.00 2016-12-27 04:42:57.406 362 11134.53 -101.16 57029.75 88888.00 2016-12-27 04:42:57.906 362 11134.53 -101.02 57029.88 88888.00 2016-12-27 04:42:58.406 362 11134.54 -100.84 57030.02 88888.00 2016-12-27 04:42:58.906 362 11134.57 -100.69 57030.15 88888.00 2016-12-27 04:42:59.406 362 11134.59 -100.54 57030.25 88888.00 2016-12-27 04:42:59.906 362 11134.59 -100.41 57030.35 88888.00 2016-12-27 04:43:00.406 362 11134.53 -100.25 57030.51 88888.00 2016-12-27 04:43:00.906 362 11134.41 -100.11 57030.59 88888.00 2016-12-27 04:43:01.406 362 11134.41 -100.04 57030.61 88888.00 2016-12-27 04:43:01.906 362 11134.32 -99.88 57030.61 88888.00 2016-12-27 04:43:02.406 362 11134.18 -99.80 57030.58 88888.00 2016-12-27 04:43:02.906 362 11134.07 -99.70 57030.47 88888.00 2016-12-27 04:43:03.406 362 11134.04 -99.61 57030.31 88888.00 2016-12-27 04:43:03.906 362 11133.94 -99.48 57030.22 88888.00 2016-12-27 04:43:04.406 362 11133.89 -99.38 57030.15 88888.00 2016-12-27 04:43:04.906 362 11133.92 -99.36 57030.12 88888.00 2016-12-27 04:43:05.406 362 11133.92 -99.33 57030.06 88888.00 2016-12-27 04:43:05.906 362 11133.85 -99.20 57030.05 88888.00 2016-12-27 04:43:06.406 362 11133.86 -99.18 57030.13 88888.00 2016-12-27 04:43:06.906 362 11133.85 -99.16 57030.21 88888.00 2016-12-27 04:43:07.406 362 11133.85 -99.04 57030.33 88888.00 2016-12-27 04:43:07.906 362 11133.83 -98.93 57030.44 88888.00 2016-12-27 04:43:08.406 362 11133.89 -98.79 57030.46 88888.00 2016-12-27 04:43:08.906 362 11133.87 -98.63 57030.54 88888.00 2016-12-27 04:43:09.406 362 11133.79 -98.52 57030.58 88888.00 2016-12-27 04:43:09.906 362 11133.72 -98.44 57030.57 88888.00 2016-12-27 04:43:10.406 362 11133.64 -98.37 57030.54 88888.00 2016-12-27 04:43:10.906 362 11133.65 -98.21 57030.54 88888.00 2016-12-27 04:43:11.406 362 11133.66 -98.14 57030.57 88888.00 2016-12-27 04:43:11.906 362 11133.67 -98.07 57030.57 88888.00 2016-12-27 04:43:12.406 362 11133.60 -97.92 57030.53 88888.00 2016-12-27 04:43:12.906 362 11133.60 -97.82 57030.57 88888.00 2016-12-27 04:43:13.406 362 11133.56 -97.74 57030.63 88888.00 2016-12-27 04:43:13.906 362 11133.58 -97.61 57030.73 88888.00 2016-12-27 04:43:14.406 362 11133.66 -97.57 57030.85 88888.00 2016-12-27 04:43:14.906 362 11133.64 -97.49 57030.98 88888.00 2016-12-27 04:43:15.406 362 11133.62 -97.36 57031.16 88888.00 2016-12-27 04:43:15.906 362 11133.65 -97.26 57031.35 88888.00 2016-12-27 04:43:16.406 362 11133.66 -97.22 57031.49 88888.00 2016-12-27 04:43:16.906 362 11133.63 -97.12 57031.60 88888.00 2016-12-27 04:43:17.406 362 11133.59 -96.99 57031.67 88888.00 2016-12-27 04:43:17.906 362 11133.57 -96.85 57031.82 88888.00 2016-12-27 04:43:18.406 362 11133.43 -96.86 57031.98 88888.00 2016-12-27 04:43:18.906 362 11133.35 -96.86 57032.06 88888.00 2016-12-27 04:43:19.406 362 11133.36 -96.73 57032.20 88888.00 2016-12-27 04:43:19.906 362 11133.28 -96.65 57032.40 88888.00 2016-12-27 04:43:20.406 362 11133.24 -96.51 57032.55 88888.00 2016-12-27 04:43:20.906 362 11133.24 -96.40 57032.66 88888.00 2016-12-27 04:43:21.406 362 11133.20 -96.26 57032.76 88888.00 2016-12-27 04:43:21.906 362 11133.17 -95.96 57032.90 88888.00 2016-12-27 04:43:22.406 362 11133.21 -95.85 57033.00 88888.00 2016-12-27 04:43:22.906 362 11133.23 -95.77 57033.04 88888.00 2016-12-27 04:43:23.406 362 11133.18 -95.65 57033.07 88888.00 2016-12-27 04:43:23.906 362 11133.16 -95.56 57033.15 88888.00 2016-12-27 04:43:24.406 362 11133.16 -95.53 57033.21 88888.00 2016-12-27 04:43:24.906 362 11133.22 -95.45 57033.20 88888.00 2016-12-27 04:43:25.406 362 11133.22 -95.36 57033.18 88888.00 2016-12-27 04:43:25.906 362 11133.23 -95.47 57033.20 88888.00 2016-12-27 04:43:26.406 362 11133.22 -95.65 57033.15 88888.00 2016-12-27 04:43:26.906 362 11133.25 -95.62 57033.10 88888.00 2016-12-27 04:43:27.406 362 11133.32 -95.53 57033.08 88888.00 2016-12-27 04:43:27.906 362 11133.38 -95.42 57033.11 88888.00 2016-12-27 04:43:28.406 362 11133.39 -95.29 57033.17 88888.00 2016-12-27 04:43:28.906 362 11133.43 -95.01 57033.23 88888.00 2016-12-27 04:43:29.406 362 11133.48 -94.87 57033.24 88888.00 2016-12-27 04:43:29.906 362 11133.46 -94.61 57033.39 88888.00 2016-12-27 04:43:30.406 362 11133.53 -94.40 57033.48 88888.00 2016-12-27 04:43:30.906 362 11133.63 -94.21 57033.53 88888.00 2016-12-27 04:43:31.406 362 11133.69 -94.07 57033.56 88888.00 2016-12-27 04:43:31.906 362 11133.75 -93.93 57033.59 88888.00 2016-12-27 04:43:32.406 362 11133.78 -93.89 57033.62 88888.00 2016-12-27 04:43:32.906 362 11133.83 -93.85 57033.61 88888.00 2016-12-27 04:43:33.406 362 11133.84 -93.75 57033.59 88888.00 2016-12-27 04:43:33.906 362 11133.91 -93.86 57033.55 88888.00 2016-12-27 04:43:34.406 362 11133.93 -93.77 57033.55 88888.00 2016-12-27 04:43:34.906 362 11133.96 -93.68 57033.53 88888.00 2016-12-27 04:43:35.406 362 11134.03 -93.59 57033.53 88888.00 2016-12-27 04:43:35.906 362 11134.07 -93.41 57033.48 88888.00 2016-12-27 04:43:36.406 362 11134.06 -93.27 57033.47 88888.00 2016-12-27 04:43:36.906 362 11134.12 -93.14 57033.49 88888.00 2016-12-27 04:43:37.406 362 11134.18 -93.00 57033.46 88888.00 2016-12-27 04:43:37.906 362 11134.22 -92.75 57033.48 88888.00 2016-12-27 04:43:38.406 362 11134.25 -92.64 57033.49 88888.00 2016-12-27 04:43:38.906 362 11134.33 -92.54 57033.49 88888.00 2016-12-27 04:43:39.406 362 11134.32 -92.39 57033.53 88888.00 2016-12-27 04:43:39.906 362 11134.35 -92.18 57033.59 88888.00 2016-12-27 04:43:40.406 362 11134.39 -92.11 57033.62 88888.00 2016-12-27 04:43:40.906 362 11134.41 -91.98 57033.60 88888.00 2016-12-27 04:43:41.406 362 11134.43 -91.86 57033.62 88888.00 2016-12-27 04:43:41.906 362 11134.48 -91.69 57033.71 88888.00 2016-12-27 04:43:42.406 362 11134.47 -91.59 57033.80 88888.00 2016-12-27 04:43:42.906 362 11134.48 -91.40 57033.91 88888.00 2016-12-27 04:43:43.406 362 11134.53 -91.29 57034.06 88888.00 2016-12-27 04:43:43.906 362 11134.66 -91.16 57034.16 88888.00 2016-12-27 04:43:44.406 362 11134.66 -91.03 57034.27 88888.00 2016-12-27 04:43:44.906 362 11134.63 -90.84 57034.38 88888.00 2016-12-27 04:43:45.406 362 11134.73 -90.61 57034.52 88888.00 2016-12-27 04:43:45.906 362 11134.76 -90.53 57034.67 88888.00 2016-12-27 04:43:46.406 362 11134.73 -90.36 57034.84 88888.00 2016-12-27 04:43:46.906 362 11134.77 -90.14 57035.00 88888.00 2016-12-27 04:43:47.406 362 11134.77 -89.89 57035.10 88888.00 2016-12-27 04:43:47.906 362 11134.81 -89.77 57035.17 88888.00 2016-12-27 04:43:48.406 362 11134.84 -89.57 57035.20 88888.00 2016-12-27 04:43:48.906 362 11134.94 -89.33 57035.21 88888.00 2016-12-27 04:43:49.406 362 11134.91 -89.17 57035.21 88888.00 2016-12-27 04:43:49.906 362 11134.99 -88.98 57035.23 88888.00 2016-12-27 04:43:50.406 362 11135.08 -88.82 57035.19 88888.00 2016-12-27 04:43:50.906 362 11135.12 -88.63 57035.23 88888.00 2016-12-27 04:43:51.406 362 11135.17 -88.41 57035.29 88888.00 2016-12-27 04:43:51.906 362 11135.21 -88.15 57035.35 88888.00 2016-12-27 04:43:52.406 362 11135.22 -88.07 57035.42 88888.00 2016-12-27 04:43:52.906 362 11135.26 -87.80 57035.53 88888.00 2016-12-27 04:43:53.406 362 11135.33 -87.57 57035.68 88888.00 2016-12-27 04:43:53.906 362 11135.32 -87.30 57035.77 88888.00 2016-12-27 04:43:54.406 362 11135.26 -87.20 57035.92 88888.00 2016-12-27 04:43:54.906 362 11135.36 -87.01 57036.03 88888.00 2016-12-27 04:43:55.406 362 11135.28 -86.80 57036.15 88888.00 2016-12-27 04:43:55.906 362 11135.14 -86.53 57036.26 88888.00 2016-12-27 04:43:56.406 362 11135.21 -86.38 57036.34 88888.00 2016-12-27 04:43:56.906 362 11135.11 -86.23 57036.40 88888.00 2016-12-27 04:43:57.406 362 11135.03 -86.01 57036.41 88888.00 2016-12-27 04:43:57.906 362 11135.09 -85.77 57036.44 88888.00 2016-12-27 04:43:58.406 362 11135.18 -85.58 57036.45 88888.00 2016-12-27 04:43:58.906 362 11135.08 -85.49 57036.43 88888.00 2016-12-27 04:43:59.406 362 11135.04 -85.33 57036.48 88888.00 2016-12-27 04:43:59.906 362 11135.08 -85.17 57036.50 88888.00 2016-12-27 04:44:00.406 362 11135.07 -84.85 57036.54 88888.00 2016-12-27 04:44:00.906 362 11135.11 -84.57 57036.60 88888.00 2016-12-27 04:44:01.406 362 11135.17 -84.43 57036.66 88888.00 2016-12-27 04:44:01.906 362 11135.18 -84.27 57036.67 88888.00 2016-12-27 04:44:02.406 362 11135.18 -84.15 57036.68 88888.00 2016-12-27 04:44:02.906 362 11135.22 -84.13 57036.73 88888.00 2016-12-27 04:44:03.406 362 11135.19 -84.02 57036.71 88888.00 2016-12-27 04:44:03.906 362 11135.15 -83.87 57036.75 88888.00 2016-12-27 04:44:04.406 362 11135.16 -83.74 57036.71 88888.00 2016-12-27 04:44:04.906 362 11135.18 -83.61 57036.69 88888.00 2016-12-27 04:44:05.406 362 11135.11 -83.49 57036.69 88888.00 2016-12-27 04:44:05.906 362 11135.08 -83.38 57036.64 88888.00 2016-12-27 04:44:06.406 362 11135.04 -83.27 57036.64 88888.00 2016-12-27 04:44:06.906 362 11135.04 -83.17 57036.71 88888.00 2016-12-27 04:44:07.406 362 11134.99 -83.11 57036.77 88888.00 2016-12-27 04:44:07.906 362 11135.04 -83.00 57036.83 88888.00 2016-12-27 04:44:08.406 362 11135.09 -82.90 57036.94 88888.00 2016-12-27 04:44:08.906 362 11135.19 -82.80 57037.07 88888.00 2016-12-27 04:44:09.406 362 11135.28 -82.71 57037.22 88888.00 2016-12-27 04:44:09.906 362 11135.24 -82.59 57037.37 88888.00 2016-12-27 04:44:10.406 362 11135.12 -82.53 57037.48 88888.00 2016-12-27 04:44:10.906 362 11135.11 -82.46 57037.60 88888.00 2016-12-27 04:44:11.406 362 11135.17 -82.36 57037.75 88888.00 2016-12-27 04:44:11.906 362 11135.22 -82.27 57037.85 88888.00 2016-12-27 04:44:12.406 362 11135.16 -82.16 57037.97 88888.00 2016-12-27 04:44:12.906 362 11135.10 -81.98 57038.09 88888.00 2016-12-27 04:44:13.406 362 11135.09 -81.95 57038.12 88888.00 2016-12-27 04:44:13.906 362 11135.15 -81.77 57038.20 88888.00 2016-12-27 04:44:14.406 362 11135.12 -81.71 57038.28 88888.00 2016-12-27 04:44:14.906 362 11135.08 -81.70 57038.33 88888.00 2016-12-27 04:44:15.406 362 11135.14 -81.51 57038.34 88888.00 2016-12-27 04:44:15.906 362 11135.17 -81.38 57038.37 88888.00 2016-12-27 04:44:16.406 362 11135.08 -81.36 57038.36 88888.00 2016-12-27 04:44:16.906 362 11135.10 -81.30 57038.33 88888.00 2016-12-27 04:44:17.406 362 11135.14 -81.31 57038.30 88888.00 2016-12-27 04:44:17.906 362 11135.12 -81.28 57038.24 88888.00 2016-12-27 04:44:18.406 362 11135.16 -81.18 57038.14 88888.00 2016-12-27 04:44:18.906 362 11135.17 -81.17 57038.05 88888.00 2016-12-27 04:44:19.406 362 11135.11 -81.14 57037.96 88888.00 2016-12-27 04:44:19.906 362 11135.12 -81.06 57037.90 88888.00 2016-12-27 04:44:20.406 362 11135.08 -81.04 57037.88 88888.00 2016-12-27 04:44:20.906 362 11135.10 -81.00 57037.83 88888.00 2016-12-27 04:44:21.406 362 11135.21 -80.95 57037.89 88888.00 2016-12-27 04:44:21.906 362 11135.21 -80.93 57038.01 88888.00 2016-12-27 04:44:22.406 362 11135.39 -80.81 57038.12 88888.00 2016-12-27 04:44:22.906 362 11135.45 -80.60 57038.28 88888.00 2016-12-27 04:44:23.406 362 11135.56 -80.50 57038.42 88888.00 2016-12-27 04:44:23.906 362 11135.63 -80.54 57038.55 88888.00 2016-12-27 04:44:24.406 362 11135.73 -80.46 57038.73 88888.00 2016-12-27 04:44:24.906 362 11135.73 -80.41 57038.91 88888.00 2016-12-27 04:44:25.406 362 11135.85 -80.36 57039.04 88888.00 2016-12-27 04:44:25.906 362 11135.81 -80.30 57039.13 88888.00 2016-12-27 04:44:26.406 362 11135.86 -80.28 57039.20 88888.00 2016-12-27 04:44:26.906 362 11135.92 -80.20 57039.29 88888.00 2016-12-27 04:44:27.406 362 11135.95 -80.08 57039.33 88888.00 2016-12-27 04:44:27.906 362 11135.94 -80.01 57039.31 88888.00 2016-12-27 04:44:28.406 362 11135.94 -79.95 57039.26 88888.00 2016-12-27 04:44:28.906 362 11136.01 -79.98 57039.29 88888.00 2016-12-27 04:44:29.406 362 11136.08 -79.95 57039.30 88888.00 2016-12-27 04:44:29.906 362 11136.14 -79.89 57039.31 88888.00 2016-12-27 04:44:30.406 362 11136.22 -79.87 57039.34 88888.00 2016-12-27 04:44:30.906 362 11136.31 -79.86 57039.40 88888.00 2016-12-27 04:44:31.406 362 11136.35 -79.81 57039.47 88888.00 2016-12-27 04:44:31.906 362 11136.49 -79.78 57039.64 88888.00 2016-12-27 04:44:32.406 362 11136.67 -79.80 57039.78 88888.00 2016-12-27 04:44:32.906 362 11136.74 -79.82 57039.89 88888.00 2016-12-27 04:44:33.406 362 11136.79 -79.86 57040.02 88888.00 2016-12-27 04:44:33.906 362 11136.92 -79.78 57040.20 88888.00 2016-12-27 04:44:34.406 362 11136.95 -79.67 57040.27 88888.00 2016-12-27 04:44:34.906 362 11137.00 -79.61 57040.41 88888.00 2016-12-27 04:44:35.406 362 11137.11 -79.53 57040.52 88888.00 2016-12-27 04:44:35.906 362 11137.13 -79.51 57040.61 88888.00 2016-12-27 04:44:36.406 362 11137.14 -79.55 57040.68 88888.00 2016-12-27 04:44:36.906 362 11137.23 -79.50 57040.79 88888.00 2016-12-27 04:44:37.406 362 11137.30 -79.37 57040.86 88888.00 2016-12-27 04:44:37.906 362 11137.28 -79.09 57040.97 88888.00 2016-12-27 04:44:38.406 362 11137.33 -78.98 57041.06 88888.00 2016-12-27 04:44:38.906 362 11137.41 -78.99 57041.11 88888.00 2016-12-27 04:44:39.406 362 11137.45 -78.90 57041.19 88888.00 2016-12-27 04:44:39.906 362 11137.52 -78.73 57041.26 88888.00 2016-12-27 04:44:40.406 362 11137.62 -78.73 57041.30 88888.00 2016-12-27 04:44:40.906 362 11137.62 -78.70 57041.36 88888.00 2016-12-27 04:44:41.406 362 11137.70 -78.58 57041.44 88888.00 2016-12-27 04:44:41.906 362 11137.86 -78.62 57041.52 88888.00 2016-12-27 04:44:42.406 362 11137.89 -78.62 57041.61 88888.00 2016-12-27 04:44:42.906 362 11138.00 -78.55 57041.74 88888.00 2016-12-27 04:44:43.406 362 11138.08 -78.52 57041.84 88888.00 2016-12-27 04:44:43.906 362 11138.14 -78.45 57041.96 88888.00 2016-12-27 04:44:44.406 362 11138.27 -78.41 57042.03 88888.00 2016-12-27 04:44:44.906 362 11138.39 -78.32 57042.13 88888.00 2016-12-27 04:44:45.406 362 11138.42 -78.39 57042.21 88888.00 2016-12-27 04:44:45.906 362 11138.45 -78.38 57042.27 88888.00 2016-12-27 04:44:46.406 362 11138.58 -78.35 57042.32 88888.00 2016-12-27 04:44:46.906 362 11138.71 -78.26 57042.38 88888.00 2016-12-27 04:44:47.406 362 11138.77 -78.15 57042.44 88888.00 2016-12-27 04:44:47.906 362 11138.87 -78.11 57042.53 88888.00 2016-12-27 04:44:48.406 362 11139.01 -78.01 57042.63 88888.00 2016-12-27 04:44:48.906 362 11139.09 -77.95 57042.72 88888.00 2016-12-27 04:44:49.406 362 11139.18 -77.88 57042.76 88888.00 2016-12-27 04:44:49.906 362 11139.32 -77.84 57042.80 88888.00 2016-12-27 04:44:50.406 362 11139.38 -77.78 57042.86 88888.00 2016-12-27 04:44:50.906 362 11139.43 -77.67 57042.91 88888.00 2016-12-27 04:44:51.406 362 11139.56 -77.58 57042.96 88888.00 2016-12-27 04:44:51.906 362 11139.67 -77.54 57042.99 88888.00 2016-12-27 04:44:52.407 362 11139.73 -77.51 57043.10 88888.00 2016-12-27 04:44:52.907 362 11139.78 -77.61 57043.19 88888.00 2016-12-27 04:44:53.407 362 11139.87 -77.50 57043.25 88888.00 2016-12-27 04:44:53.907 362 11139.94 -77.44 57043.34 88888.00 2016-12-27 04:44:54.407 362 11140.06 -77.47 57043.37 88888.00 2016-12-27 04:44:54.907 362 11140.20 -77.46 57043.37 88888.00 2016-12-27 04:44:55.407 362 11140.36 -77.40 57043.42 88888.00 2016-12-27 04:44:55.907 362 11140.50 -77.32 57043.35 88888.00 2016-12-27 04:44:56.407 362 11140.67 -77.26 57043.30 88888.00 2016-12-27 04:44:56.907 362 11140.82 -77.20 57043.32 88888.00 2016-12-27 04:44:57.407 362 11141.02 -77.13 57043.29 88888.00 2016-12-27 04:44:57.907 362 11141.20 -77.03 57043.27 88888.00 2016-12-27 04:44:58.407 362 11141.30 -76.95 57043.27 88888.00 2016-12-27 04:44:58.907 362 11141.44 -76.87 57043.30 88888.00 2016-12-27 04:44:59.407 362 11141.64 -76.79 57043.32 88888.00 2016-12-27 04:44:59.907 362 11141.77 -76.73 57043.34 88888.00 2016-12-27 04:45:00.407 362 11141.85 -76.62 57043.35 88888.00 2016-12-27 04:45:00.907 362 11141.92 -76.51 57043.43 88888.00 2016-12-27 04:45:01.407 362 11142.04 -76.42 57043.49 88888.00 2016-12-27 04:45:01.907 362 11142.07 -76.33 57043.47 88888.00 2016-12-27 04:45:02.407 362 11142.17 -76.27 57043.40 88888.00 2016-12-27 04:45:02.907 362 11142.19 -76.21 57043.34 88888.00 2016-12-27 04:45:03.407 362 11142.20 -76.08 57043.25 88888.00 2016-12-27 04:45:03.907 362 11142.31 -75.96 57043.22 88888.00 2016-12-27 04:45:04.407 362 11142.44 -75.98 57043.11 88888.00 2016-12-27 04:45:04.907 362 11142.49 -75.81 57043.00 88888.00 2016-12-27 04:45:05.407 362 11142.60 -75.64 57042.98 88888.00 2016-12-27 04:45:05.907 362 11142.75 -75.55 57042.96 88888.00 2016-12-27 04:45:06.407 362 11142.83 -75.45 57042.93 88888.00 2016-12-27 04:45:06.907 362 11142.94 -75.35 57043.03 88888.00 2016-12-27 04:45:07.407 362 11143.09 -75.37 57043.09 88888.00 2016-12-27 04:45:07.907 362 11143.22 -75.29 57043.11 88888.00 2016-12-27 04:45:08.407 362 11143.30 -75.26 57043.17 88888.00 2016-12-27 04:45:08.907 362 11143.45 -75.22 57043.19 88888.00 2016-12-27 04:45:09.407 362 11143.59 -75.11 57043.22 88888.00 2016-12-27 04:45:09.907 362 11143.62 -75.03 57043.24 88888.00 2016-12-27 04:45:10.407 362 11143.71 -74.94 57043.25 88888.00 2016-12-27 04:45:10.907 362 11143.79 -74.92 57043.19 88888.00 2016-12-27 04:45:11.407 362 11143.83 -74.97 57043.14 88888.00 2016-12-27 04:45:11.907 362 11143.91 -74.88 57043.04 88888.00 2016-12-27 04:45:12.407 362 11143.98 -74.74 57042.96 88888.00 2016-12-27 04:45:12.907 362 11143.97 -74.61 57042.90 88888.00 2016-12-27 04:45:13.407 362 11144.02 -74.50 57042.79 88888.00 2016-12-27 04:45:13.907 362 11144.13 -74.45 57042.65 88888.00 2016-12-27 04:45:14.407 362 11144.20 -74.42 57042.50 88888.00 2016-12-27 04:45:14.907 362 11144.25 -74.40 57042.41 88888.00 2016-12-27 04:45:15.407 362 11144.39 -74.31 57042.33 88888.00 2016-12-27 04:45:15.907 362 11144.53 -74.20 57042.14 88888.00 2016-12-27 04:45:16.407 362 11144.64 -74.11 57042.03 88888.00 2016-12-27 04:45:16.907 362 11144.73 -74.01 57041.95 88888.00 2016-12-27 04:45:17.407 362 11144.84 -73.92 57041.83 88888.00 2016-12-27 04:45:17.907 362 11144.94 -73.93 57041.74 88888.00 2016-12-27 04:45:18.407 362 11145.13 -73.88 57041.71 88888.00 2016-12-27 04:45:18.907 362 11145.31 -73.82 57041.68 88888.00 2016-12-27 04:45:19.407 362 11145.39 -73.75 57041.67 88888.00 2016-12-27 04:45:19.907 362 11145.58 -73.69 57041.63 88888.00 2016-12-27 04:45:20.407 362 11145.69 -73.66 57041.57 88888.00 2016-12-27 04:45:20.907 362 11145.79 -73.58 57041.45 88888.00 2016-12-27 04:45:21.407 362 11145.89 -73.51 57041.35 88888.00 2016-12-27 04:45:21.907 362 11146.00 -73.34 57041.26 88888.00 2016-12-27 04:45:22.407 362 11146.14 -73.32 57041.17 88888.00 2016-12-27 04:45:22.907 362 11146.27 -73.31 57041.05 88888.00 2016-12-27 04:45:23.407 362 11146.42 -73.27 57040.98 88888.00 2016-12-27 04:45:23.907 362 11146.51 -73.18 57040.91 88888.00 2016-12-27 04:45:24.407 362 11146.62 -73.12 57040.86 88888.00 2016-12-27 04:45:24.907 362 11146.77 -72.94 57040.79 88888.00 2016-12-27 04:45:25.407 362 11146.92 -72.90 57040.77 88888.00 2016-12-27 04:45:25.907 362 11147.05 -72.81 57040.75 88888.00 2016-12-27 04:45:26.407 362 11147.22 -72.70 57040.72 88888.00 2016-12-27 04:45:26.907 362 11147.44 -72.72 57040.70 88888.00 2016-12-27 04:45:27.407 362 11147.60 -72.79 57040.68 88888.00 2016-12-27 04:45:27.907 362 11147.73 -72.81 57040.71 88888.00 2016-12-27 04:45:28.407 362 11147.91 -72.73 57040.73 88888.00 2016-12-27 04:45:28.907 362 11148.03 -72.66 57040.73 88888.00 2016-12-27 04:45:29.407 362 11148.16 -72.54 57040.73 88888.00 2016-12-27 04:45:29.907 362 11148.30 -72.36 57040.71 88888.00 2016-12-27 04:45:30.407 362 11148.39 -72.26 57040.60 88888.00 2016-12-27 04:45:30.907 362 11148.46 -72.16 57040.56 88888.00 2016-12-27 04:45:31.407 362 11148.60 -72.05 57040.48 88888.00 2016-12-27 04:45:31.907 362 11148.72 -71.97 57040.40 88888.00 2016-12-27 04:45:32.407 362 11148.80 -71.88 57040.41 88888.00 2016-12-27 04:45:32.907 362 11148.97 -71.74 57040.40 88888.00 2016-12-27 04:45:33.407 362 11149.07 -71.65 57040.38 88888.00 2016-12-27 04:45:33.907 362 11149.16 -71.51 57040.34 88888.00 2016-12-27 04:45:34.407 362 11149.21 -71.42 57040.34 88888.00 2016-12-27 04:45:34.907 362 11149.34 -71.34 57040.35 88888.00 2016-12-27 04:45:35.407 362 11149.43 -71.25 57040.29 88888.00 2016-12-27 04:45:35.907 362 11149.54 -71.14 57040.26 88888.00 2016-12-27 04:45:36.407 362 11149.62 -71.13 57040.15 88888.00 2016-12-27 04:45:36.907 362 11149.65 -70.96 57040.04 88888.00 2016-12-27 04:45:37.407 362 11149.65 -70.91 57039.95 88888.00 2016-12-27 04:45:37.907 362 11149.82 -70.83 57039.82 88888.00 2016-12-27 04:45:38.407 362 11149.91 -70.70 57039.69 88888.00 2016-12-27 04:45:38.907 362 11149.92 -70.70 57039.62 88888.00 2016-12-27 04:45:39.407 362 11150.05 -70.67 57039.52 88888.00 2016-12-27 04:45:39.907 362 11150.17 -70.59 57039.47 88888.00 2016-12-27 04:45:40.407 362 11150.19 -70.54 57039.44 88888.00 2016-12-27 04:45:40.907 362 11150.26 -70.54 57039.39 88888.00 2016-12-27 04:45:41.407 362 11150.38 -70.50 57039.46 88888.00 2016-12-27 04:45:41.907 362 11150.39 -70.39 57039.57 88888.00 2016-12-27 04:45:42.407 362 11150.51 -70.35 57039.63 88888.00 2016-12-27 04:45:42.907 362 11150.60 -70.21 57039.71 88888.00 2016-12-27 04:45:43.407 362 11150.57 -70.16 57039.75 88888.00 2016-12-27 04:45:43.907 362 11150.60 -70.04 57039.75 88888.00 2016-12-27 04:45:44.407 362 11150.69 -70.01 57039.79 88888.00 2016-12-27 04:45:44.907 362 11150.67 -69.98 57039.77 88888.00 2016-12-27 04:45:45.407 362 11150.69 -69.91 57039.82 88888.00 2016-12-27 04:45:45.907 362 11150.78 -69.79 57039.85 88888.00 2016-12-27 04:45:46.407 362 11150.82 -69.67 57039.90 88888.00 2016-12-27 04:45:46.907 362 11150.89 -69.57 57039.97 88888.00 2016-12-27 04:45:47.407 362 11150.99 -69.38 57040.06 88888.00 2016-12-27 04:45:47.907 362 11151.06 -69.34 57040.11 88888.00 2016-12-27 04:45:48.407 362 11151.02 -69.13 57040.17 88888.00 2016-12-27 04:45:48.907 362 11151.09 -68.92 57040.20 88888.00 2016-12-27 04:45:49.407 362 11151.16 -68.80 57040.16 88888.00 2016-12-27 04:45:49.907 362 11151.18 -68.73 57040.13 88888.00 2016-12-27 04:45:50.407 362 11151.21 -68.63 57040.11 88888.00 2016-12-27 04:45:50.907 362 11151.28 -68.44 57040.11 88888.00 2016-12-27 04:45:51.407 362 11151.32 -68.21 57040.02 88888.00 2016-12-27 04:45:51.907 362 11151.35 -68.04 57040.00 88888.00 2016-12-27 04:45:52.407 362 11151.50 -67.96 57039.91 88888.00 2016-12-27 04:45:52.907 362 11151.56 -67.87 57039.82 88888.00 2016-12-27 04:45:53.407 362 11151.62 -67.85 57039.79 88888.00 2016-12-27 04:45:53.907 362 11151.75 -67.73 57039.68 88888.00 2016-12-27 04:45:54.407 362 11151.84 -67.51 57039.58 88888.00 2016-12-27 04:45:54.907 362 11151.87 -67.39 57039.55 88888.00 2016-12-27 04:45:55.407 362 11152.03 -67.35 57039.46 88888.00 2016-12-27 04:45:55.907 362 11152.14 -67.28 57039.42 88888.00 2016-12-27 04:45:56.407 362 11152.25 -67.19 57039.36 88888.00 2016-12-27 04:45:56.907 362 11152.34 -67.08 57039.33 88888.00 2016-12-27 04:45:57.407 362 11152.52 -67.01 57039.36 88888.00 2016-12-27 04:45:57.907 362 11152.59 -66.92 57039.38 88888.00 2016-12-27 04:45:58.407 362 11152.66 -66.80 57039.46 88888.00 2016-12-27 04:45:58.907 362 11152.76 -66.66 57039.59 88888.00 2016-12-27 04:45:59.407 362 11152.83 -66.46 57039.78 88888.00 2016-12-27 04:45:59.907 362 11152.89 -66.21 57039.95 88888.00 2016-12-27 04:46:00.407 362 11153.01 -66.03 57040.13 88888.00 2016-12-27 04:46:00.907 362 11153.11 -65.96 57040.32 88888.00 2016-12-27 04:46:01.407 362 11153.18 -65.77 57040.51 88888.00 2016-12-27 04:46:01.907 362 11153.25 -65.69 57040.54 88888.00 2016-12-27 04:46:02.407 362 11153.30 -65.86 57040.60 88888.00 2016-12-27 04:46:02.907 362 11153.38 -65.81 57040.70 88888.00 2016-12-27 04:46:03.407 362 11153.50 -65.63 57040.81 88888.00 2016-12-27 04:46:03.907 362 11153.66 -65.17 57040.87 88888.00 2016-12-27 04:46:04.407 362 11153.72 -64.91 57040.94 88888.00 2016-12-27 04:46:04.907 362 11153.85 -64.78 57041.07 88888.00 2016-12-27 04:46:05.407 362 11154.00 -64.67 57041.13 88888.00 2016-12-27 04:46:05.907 362 11154.03 -64.55 57041.19 88888.00 2016-12-27 04:46:06.407 362 11154.14 -64.40 57041.28 88888.00 2016-12-27 04:46:06.907 362 11154.33 -64.30 57041.37 88888.00 2016-12-27 04:46:07.407 362 11154.39 -64.14 57041.37 88888.00 2016-12-27 04:46:07.907 362 11154.43 -64.00 57041.39 88888.00 2016-12-27 04:46:08.407 362 11154.55 -63.85 57041.37 88888.00 2016-12-27 04:46:08.907 362 11154.69 -63.70 57041.25 88888.00 2016-12-27 04:46:09.407 362 11154.79 -63.56 57041.20 88888.00 2016-12-27 04:46:09.907 362 11154.92 -63.42 57041.13 88888.00 2016-12-27 04:46:10.407 362 11155.07 -63.40 57041.04 88888.00 2016-12-27 04:46:10.907 362 11155.19 -63.25 57041.00 88888.00 2016-12-27 04:46:11.407 362 11155.30 -63.12 57040.87 88888.00 2016-12-27 04:46:11.907 362 11155.44 -63.02 57040.79 88888.00 2016-12-27 04:46:12.407 362 11155.58 -62.93 57040.73 88888.00 2016-12-27 04:46:12.907 362 11155.75 -62.84 57040.66 88888.00 2016-12-27 04:46:13.407 362 11155.99 -62.97 57040.62 88888.00 2016-12-27 04:46:13.907 362 11156.13 -63.09 57040.59 88888.00 2016-12-27 04:46:14.407 362 11156.34 -63.01 57040.60 88888.00 2016-12-27 04:46:14.907 362 11156.55 -62.88 57040.65 88888.00 2016-12-27 04:46:15.407 362 11156.74 -62.73 57040.66 88888.00 2016-12-27 04:46:15.907 362 11156.92 -62.60 57040.61 88888.00 2016-12-27 04:46:16.407 362 11157.12 -62.49 57040.56 88888.00 2016-12-27 04:46:16.907 362 11157.29 -62.38 57040.54 88888.00 2016-12-27 04:46:17.407 362 11157.42 -62.24 57040.51 88888.00 2016-12-27 04:46:17.907 362 11157.64 -62.03 57040.39 88888.00 2016-12-27 04:46:18.407 362 11157.88 -61.95 57040.35 88888.00 2016-12-27 04:46:18.907 362 11158.04 -61.82 57040.27 88888.00 2016-12-27 04:46:19.407 362 11158.27 -61.69 57040.16 88888.00 2016-12-27 04:46:19.907 362 11158.53 -61.59 57040.07 88888.00 2016-12-27 04:46:20.407 362 11158.74 -61.50 57040.00 88888.00 2016-12-27 04:46:20.907 362 11158.95 -61.20 57039.96 88888.00 2016-12-27 04:46:21.407 362 11159.20 -60.83 57039.91 88888.00 2016-12-27 04:46:21.907 362 11159.37 -60.66 57039.88 88888.00 2016-12-27 04:46:22.407 362 11159.64 -60.54 57039.87 88888.00 2016-12-27 04:46:22.907 362 11159.91 -60.42 57039.83 88888.00 2016-12-27 04:46:23.407 362 11160.09 -60.28 57039.78 88888.00 2016-12-27 04:46:23.907 362 11160.28 -60.19 57039.69 88888.00 2016-12-27 04:46:24.407 362 11160.58 -60.01 57039.58 88888.00 2016-12-27 04:46:24.907 362 11160.84 -59.88 57039.49 88888.00 2016-12-27 04:46:25.407 362 11161.03 -59.86 57039.33 88888.00 2016-12-27 04:46:25.907 362 11161.30 -60.00 57039.19 88888.00 2016-12-27 04:46:26.407 362 11161.62 -59.98 57039.00 88888.00 2016-12-27 04:46:26.907 362 11161.79 -59.85 57038.74 88888.00 2016-12-27 04:46:27.407 362 11162.09 -59.72 57038.55 88888.00 2016-12-27 04:46:27.907 362 11162.37 -59.60 57038.33 88888.00 2016-12-27 04:46:28.407 362 11162.63 -59.53 57038.16 88888.00 2016-12-27 04:46:28.907 362 11162.92 -59.38 57037.99 88888.00 2016-12-27 04:46:29.407 362 11163.22 -59.30 57037.79 88888.00 2016-12-27 04:46:29.907 362 11163.52 -59.21 57037.73 88888.00 2016-12-27 04:46:30.407 362 11163.85 -59.13 57037.59 88888.00 2016-12-27 04:46:30.907 362 11164.15 -58.98 57037.44 88888.00 2016-12-27 04:46:31.407 362 11164.37 -58.86 57037.24 88888.00 2016-12-27 04:46:31.907 362 11164.63 -58.85 57037.06 88888.00 2016-12-27 04:46:32.407 362 11164.90 -58.76 57036.94 88888.00 2016-12-27 04:46:32.907 362 11165.13 -58.66 57036.85 88888.00 2016-12-27 04:46:33.407 362 11165.26 -58.55 57036.69 88888.00 2016-12-27 04:46:33.907 362 11165.59 -58.44 57036.60 88888.00 2016-12-27 04:46:34.407 362 11165.95 -58.30 57036.42 88888.00 2016-12-27 04:46:34.907 362 11166.19 -58.25 57036.28 88888.00 2016-12-27 04:46:35.407 362 11166.43 -58.22 57036.16 88888.00 2016-12-27 04:46:35.907 362 11166.72 -58.16 57036.05 88888.00 2016-12-27 04:46:36.407 362 11166.95 -58.14 57035.94 88888.00 2016-12-27 04:46:36.907 362 11167.22 -58.14 57035.83 88888.00 2016-12-27 04:46:37.407 362 11167.48 -58.02 57035.76 88888.00 2016-12-27 04:46:37.907 362 11167.69 -57.73 57035.73 88888.00 2016-12-27 04:46:38.407 362 11167.84 -57.54 57035.72 88888.00 2016-12-27 04:46:38.907 362 11168.04 -57.47 57035.68 88888.00 2016-12-27 04:46:39.407 362 11168.26 -57.32 57035.66 88888.00 2016-12-27 04:46:39.907 362 11168.40 -57.29 57035.59 88888.00 2016-12-27 04:46:40.407 362 11168.67 -57.26 57035.51 88888.00 2016-12-27 04:46:40.907 362 11168.90 -57.07 57035.45 88888.00 2016-12-27 04:46:41.407 362 11169.06 -56.95 57035.42 88888.00 2016-12-27 04:46:41.907 362 11169.33 -56.86 57035.34 88888.00 2016-12-27 04:46:42.407 362 11169.61 -56.85 57035.22 88888.00 2016-12-27 04:46:42.907 362 11169.76 -56.80 57035.17 88888.00 2016-12-27 04:46:43.407 362 11169.98 -56.67 57035.09 88888.00 2016-12-27 04:46:43.907 362 11170.27 -56.59 57035.08 88888.00 2016-12-27 04:46:44.407 362 11170.52 -56.78 57035.07 88888.00 2016-12-27 04:46:44.907 362 11170.69 -56.78 57035.06 88888.00 2016-12-27 04:46:45.407 362 11171.01 -56.68 57035.08 88888.00 2016-12-27 04:46:45.907 362 11171.21 -56.67 57035.08 88888.00 2016-12-27 04:46:46.407 362 11171.39 -56.60 57035.13 88888.00 2016-12-27 04:46:46.907 362 11171.71 -56.49 57035.13 88888.00 2016-12-27 04:46:47.407 362 11171.88 -56.23 57035.08 88888.00 2016-12-27 04:46:47.907 362 11172.06 -56.00 57034.96 88888.00 2016-12-27 04:46:48.407 362 11172.28 -55.91 57034.90 88888.00 2016-12-27 04:46:48.907 362 11172.49 -55.81 57034.80 88888.00 2016-12-27 04:46:49.407 362 11172.64 -55.74 57034.62 88888.00 2016-12-27 04:46:49.907 362 11172.88 -55.66 57034.46 88888.00 2016-12-27 04:46:50.407 362 11173.16 -55.64 57034.29 88888.00 2016-12-27 04:46:50.907 362 11173.33 -55.58 57034.11 88888.00 2016-12-27 04:46:51.407 362 11173.57 -55.50 57033.97 88888.00 2016-12-27 04:46:51.907 362 11173.85 -55.45 57033.87 88888.00 2016-12-27 04:46:52.407 362 11174.08 -55.43 57033.79 88888.00 2016-12-27 04:46:52.907 362 11174.24 -55.36 57033.67 88888.00 2016-12-27 04:46:53.407 362 11174.55 -55.29 57033.58 88888.00 2016-12-27 04:46:53.907 362 11174.78 -55.38 57033.47 88888.00 2016-12-27 04:46:54.407 362 11174.98 -55.56 57033.41 88888.00 2016-12-27 04:46:54.907 362 11175.22 -55.50 57033.40 88888.00 2016-12-27 04:46:55.407 362 11175.43 -55.46 57033.30 88888.00 2016-12-27 04:46:55.907 362 11175.64 -55.31 57033.20 88888.00 2016-12-27 04:46:56.407 362 11175.83 -55.23 57033.16 88888.00 2016-12-27 04:46:56.907 362 11176.03 -55.21 57033.05 88888.00 2016-12-27 04:46:57.407 362 11176.22 -55.16 57032.96 88888.00 2016-12-27 04:46:57.907 362 11176.45 -55.15 57032.79 88888.00 2016-12-27 04:46:58.407 362 11176.67 -55.03 57032.63 88888.00 2016-12-27 04:46:58.907 362 11176.84 -54.97 57032.49 88888.00 2016-12-27 04:46:59.407 362 11177.01 -54.99 57032.32 88888.00 2016-12-27 04:46:59.907 362 11177.23 -54.99 57032.15 88888.00 2016-12-27 04:47:00.407 362 11177.41 -55.04 57031.96 88888.00 2016-12-27 04:47:00.907 362 11177.63 -55.03 57031.79 88888.00 2016-12-27 04:47:01.407 362 11177.88 -55.03 57031.65 88888.00 2016-12-27 04:47:01.907 362 11178.02 -55.02 57031.57 88888.00 2016-12-27 04:47:02.407 362 11178.21 -54.94 57031.51 88888.00 2016-12-27 04:47:02.907 362 11178.47 -54.75 57031.49 88888.00 2016-12-27 04:47:03.407 362 11178.68 -54.81 57031.55 88888.00 2016-12-27 04:47:03.907 362 11178.83 -54.72 57031.67 88888.00 2016-12-27 04:47:04.407 362 11179.08 -54.68 57031.70 88888.00 2016-12-27 04:47:04.907 362 11179.29 -54.62 57031.68 88888.00 2016-12-27 04:47:05.407 362 11179.39 -54.51 57031.67 88888.00 2016-12-27 04:47:05.907 362 11179.64 -54.34 57031.70 88888.00 2016-12-27 04:47:06.407 362 11179.88 -54.29 57031.72 88888.00 2016-12-27 04:47:06.907 362 11180.05 -54.28 57031.65 88888.00 2016-12-27 04:47:07.407 362 11180.32 -54.19 57031.60 88888.00 2016-12-27 04:47:07.907 362 11180.55 -53.80 57031.54 88888.00 2016-12-27 04:47:08.407 362 11180.67 -53.54 57031.49 88888.00 2016-12-27 04:47:08.907 362 11180.83 -53.53 57031.42 88888.00 2016-12-27 04:47:09.407 362 11181.09 -53.48 57031.35 88888.00 2016-12-27 04:47:09.907 362 11181.30 -53.35 57031.25 88888.00 2016-12-27 04:47:10.407 362 11181.50 -53.26 57031.16 88888.00 2016-12-27 04:47:10.907 362 11181.77 -53.21 57031.12 88888.00 2016-12-27 04:47:11.407 362 11181.96 -53.14 57031.12 88888.00 2016-12-27 04:47:11.907 362 11182.14 -53.08 57031.17 88888.00 2016-12-27 04:47:12.407 362 11182.33 -52.94 57031.23 88888.00 2016-12-27 04:47:12.907 362 11182.54 -52.86 57031.28 88888.00 2016-12-27 04:47:13.407 362 11182.69 -52.77 57031.36 88888.00 2016-12-27 04:47:13.907 362 11182.90 -52.60 57031.40 88888.00 2016-12-27 04:47:14.407 362 11183.07 -52.54 57031.44 88888.00 2016-12-27 04:47:14.907 362 11183.20 -52.50 57031.41 88888.00 2016-12-27 04:47:15.407 362 11183.35 -52.38 57031.33 88888.00 2016-12-27 04:47:15.907 362 11183.53 -52.31 57031.25 88888.00 2016-12-27 04:47:16.407 362 11183.65 -52.29 57031.17 88888.00 2016-12-27 04:47:16.907 362 11183.82 -52.22 57031.05 88888.00 2016-12-27 04:47:17.408 362 11184.00 -52.12 57030.93 88888.00 2016-12-27 04:47:17.908 362 11184.14 -52.26 57030.78 88888.00 2016-12-27 04:47:18.408 362 11184.25 -52.39 57030.69 88888.00 2016-12-27 04:47:18.908 362 11184.43 -52.39 57030.59 88888.00 2016-12-27 04:47:19.408 362 11184.62 -52.38 57030.50 88888.00 2016-12-27 04:47:19.908 362 11184.73 -52.24 57030.40 88888.00 2016-12-27 04:47:20.408 362 11184.90 -51.88 57030.37 88888.00 2016-12-27 04:47:20.908 362 11185.12 -51.75 57030.40 88888.00 2016-12-27 04:47:21.408 362 11185.29 -51.76 57030.37 88888.00 2016-12-27 04:47:21.908 362 11185.46 -52.00 57030.38 88888.00 2016-12-27 04:47:22.408 362 11185.62 -52.10 57030.40 88888.00 2016-12-27 04:47:22.908 362 11185.76 -52.05 57030.40 88888.00 2016-12-27 04:47:23.408 362 11185.89 -51.97 57030.35 88888.00 2016-12-27 04:47:23.908 362 11186.10 -51.91 57030.26 88888.00 2016-12-27 04:47:24.408 362 11186.30 -51.79 57030.14 88888.00 2016-12-27 04:47:24.908 362 11186.50 -51.72 57029.99 88888.00 2016-12-27 04:47:25.408 362 11186.67 -51.63 57029.77 88888.00 2016-12-27 04:47:25.908 362 11186.89 -51.54 57029.55 88888.00 2016-12-27 04:47:26.408 362 11187.07 -51.30 57029.38 88888.00 2016-12-27 04:47:26.908 362 11187.36 -51.29 57029.23 88888.00 2016-12-27 04:47:27.408 362 11187.62 -51.07 57029.07 88888.00 2016-12-27 04:47:27.908 362 11187.87 -50.75 57028.93 88888.00 2016-12-27 04:47:28.408 362 11188.12 -50.63 57028.81 88888.00 2016-12-27 04:47:28.908 362 11188.35 -50.50 57028.67 88888.00 2016-12-27 04:47:29.408 362 11188.63 -50.43 57028.49 88888.00 2016-12-27 04:47:29.908 362 11188.93 -50.35 57028.30 88888.00 2016-12-27 04:47:30.408 362 11189.24 -50.28 57028.16 88888.00 2016-12-27 04:47:30.908 362 11189.50 -50.25 57028.08 88888.00 2016-12-27 04:47:31.408 362 11189.74 -50.19 57028.00 88888.00 2016-12-27 04:47:31.908 362 11190.04 -50.08 57027.89 88888.00 2016-12-27 04:47:32.408 362 11190.40 -49.95 57027.85 88888.00 2016-12-27 04:47:32.908 362 11190.65 -49.88 57027.89 88888.00 2016-12-27 04:47:33.408 362 11190.96 -49.75 57027.85 88888.00 2016-12-27 04:47:33.908 362 11191.31 -49.64 57027.80 88888.00 2016-12-27 04:47:34.408 362 11191.57 -49.59 57027.80 88888.00 2016-12-27 04:47:34.908 362 11191.87 -49.57 57027.72 88888.00 2016-12-27 04:47:35.408 362 11192.14 -49.45 57027.65 88888.00 2016-12-27 04:47:35.908 362 11192.30 -49.38 57027.55 88888.00 2016-12-27 04:47:36.408 362 11192.52 -49.33 57027.46 88888.00 2016-12-27 04:47:36.908 362 11192.79 -49.28 57027.31 88888.00 2016-12-27 04:47:37.408 362 11193.04 -49.20 57027.18 88888.00 2016-12-27 04:47:37.908 362 11193.22 -49.12 57027.11 88888.00 2016-12-27 04:47:38.408 362 11193.43 -49.33 57026.97 88888.00 2016-12-27 04:47:38.908 362 11193.64 -49.40 57026.85 88888.00 2016-12-27 04:47:39.408 362 11193.80 -49.13 57026.78 88888.00 2016-12-27 04:47:39.908 362 11194.00 -48.79 57026.66 88888.00 2016-12-27 04:47:40.408 362 11194.17 -48.66 57026.48 88888.00 2016-12-27 04:47:40.908 362 11194.33 -48.55 57026.30 88888.00 2016-12-27 04:47:41.408 362 11194.51 -48.49 57026.11 88888.00 2016-12-27 04:47:41.908 362 11194.77 -48.44 57025.85 88888.00 2016-12-27 04:47:42.408 362 11194.89 -48.39 57025.63 88888.00 2016-12-27 04:47:42.908 362 11195.06 -48.25 57025.38 88888.00 2016-12-27 04:47:43.408 362 11195.27 -48.16 57025.08 88888.00 2016-12-27 04:47:43.908 362 11195.43 -48.16 57024.76 88888.00 2016-12-27 04:47:44.408 362 11195.56 -48.11 57024.49 88888.00 2016-12-27 04:47:44.908 362 11195.78 -48.04 57024.17 88888.00 2016-12-27 04:47:45.408 362 11195.99 -47.97 57023.86 88888.00 2016-12-27 04:47:45.908 362 11196.14 -47.90 57023.65 88888.00 2016-12-27 04:47:46.408 362 11196.28 -47.82 57023.51 88888.00 2016-12-27 04:47:46.908 362 11196.51 -47.71 57023.29 88888.00 2016-12-27 04:47:47.408 362 11196.72 -47.62 57023.09 88888.00 2016-12-27 04:47:47.908 362 11196.95 -47.54 57022.96 88888.00 2016-12-27 04:47:48.408 362 11197.17 -47.53 57022.81 88888.00 2016-12-27 04:47:48.908 362 11197.37 -47.48 57022.73 88888.00 2016-12-27 04:47:49.408 362 11197.60 -47.28 57022.67 88888.00 2016-12-27 04:47:49.908 362 11197.90 -47.16 57022.55 88888.00 2016-12-27 04:47:50.408 362 11198.12 -47.09 57022.49 88888.00 2016-12-27 04:47:50.908 362 11198.36 -46.99 57022.39 88888.00 2016-12-27 04:47:51.408 362 11198.57 -46.83 57022.26 88888.00 2016-12-27 04:47:51.908 362 11198.77 -46.67 57022.12 88888.00 2016-12-27 04:47:52.408 362 11198.90 -46.52 57022.00 88888.00 2016-12-27 04:47:52.908 362 11199.13 -46.40 57021.90 88888.00 2016-12-27 04:47:53.408 362 11199.37 -46.26 57021.73 88888.00 2016-12-27 04:47:53.908 362 11199.50 -46.08 57021.53 88888.00 2016-12-27 04:47:54.408 362 11199.65 -45.93 57021.33 88888.00 2016-12-27 04:47:54.908 362 11199.84 -45.83 57021.13 88888.00 2016-12-27 04:47:55.408 362 11200.01 -45.69 57020.90 88888.00 2016-12-27 04:47:55.908 362 11200.16 -45.57 57020.71 88888.00 2016-12-27 04:47:56.408 362 11200.41 -45.40 57020.50 88888.00 2016-12-27 04:47:56.908 362 11200.55 -45.28 57020.26 88888.00 2016-12-27 04:47:57.408 362 11200.71 -45.24 57020.11 88888.00 2016-12-27 04:47:57.908 362 11200.90 -45.23 57019.97 88888.00 2016-12-27 04:47:58.408 362 11201.05 -44.90 57019.84 88888.00 2016-12-27 04:47:58.908 362 11201.23 -44.76 57019.69 88888.00 2016-12-27 04:47:59.408 362 11201.46 -44.64 57019.61 88888.00 2016-12-27 04:47:59.908 362 11201.63 -44.58 57019.57 88888.00 2016-12-27 04:48:00.408 362 11201.80 -44.50 57019.53 88888.00 2016-12-27 04:48:00.908 362 11201.96 -44.40 57019.43 88888.00 2016-12-27 04:48:01.408 362 11202.17 -44.35 57019.38 88888.00 2016-12-27 04:48:01.908 362 11202.34 -44.23 57019.38 88888.00 2016-12-27 04:48:02.408 362 11202.53 -44.09 57019.34 88888.00 2016-12-27 04:48:02.908 362 11202.73 -44.04 57019.29 88888.00 2016-12-27 04:48:03.408 362 11202.88 -44.00 57019.20 88888.00 2016-12-27 04:48:03.908 362 11203.00 -43.90 57019.09 88888.00 2016-12-27 04:48:04.408 362 11203.15 -43.77 57018.96 88888.00 2016-12-27 04:48:04.908 362 11203.25 -43.73 57018.79 88888.00 2016-12-27 04:48:05.408 362 11203.30 -43.77 57018.65 88888.00 2016-12-27 04:48:05.908 362 11203.43 -43.99 57018.45 88888.00 2016-12-27 04:48:06.408 362 11203.49 -43.97 57018.21 88888.00 2016-12-27 04:48:06.908 362 11203.54 -44.01 57017.95 88888.00 2016-12-27 04:48:07.408 362 11203.67 -43.93 57017.70 88888.00 2016-12-27 04:48:07.908 362 11203.80 -43.90 57017.49 88888.00 2016-12-27 04:48:08.408 362 11203.91 -43.87 57017.26 88888.00 2016-12-27 04:48:08.908 362 11204.05 -43.81 57017.05 88888.00 2016-12-27 04:48:09.408 362 11204.23 -43.73 57016.81 88888.00 2016-12-27 04:48:09.908 362 11204.38 -43.72 57016.64 88888.00 2016-12-27 04:48:10.408 362 11204.61 -43.65 57016.41 88888.00 2016-12-27 04:48:10.908 362 11204.88 -43.61 57016.29 88888.00 2016-12-27 04:48:11.408 362 11205.03 -43.59 57016.27 88888.00 2016-12-27 04:48:11.908 362 11205.28 -43.54 57016.27 88888.00 2016-12-27 04:48:12.408 362 11205.64 -43.55 57016.28 88888.00 2016-12-27 04:48:12.908 362 11205.92 -43.46 57016.33 88888.00 2016-12-27 04:48:13.408 362 11206.20 -43.35 57016.45 88888.00 2016-12-27 04:48:13.908 362 11206.51 -43.12 57016.62 88888.00 2016-12-27 04:48:14.408 362 11206.73 -42.92 57016.80 88888.00 2016-12-27 04:48:14.908 362 11206.94 -42.84 57016.93 88888.00 2016-12-27 04:48:15.408 362 11207.18 -42.72 57017.05 88888.00 2016-12-27 04:48:15.908 362 11207.36 -42.63 57017.11 88888.00 2016-12-27 04:48:16.408 362 11207.49 -42.56 57017.16 88888.00 2016-12-27 04:48:16.908 362 11207.63 -42.46 57017.15 88888.00 2016-12-27 04:48:17.408 362 11207.77 -42.37 57017.05 88888.00 2016-12-27 04:48:17.908 362 11207.88 -42.23 57016.94 88888.00 2016-12-27 04:48:18.408 362 11208.02 -42.11 57016.85 88888.00 2016-12-27 04:48:18.908 362 11208.20 -41.98 57016.68 88888.00 2016-12-27 04:48:19.408 362 11208.36 -41.93 57016.51 88888.00 2016-12-27 04:48:19.908 362 11208.47 -41.82 57016.34 88888.00 2016-12-27 04:48:20.408 362 11208.64 -41.74 57016.17 88888.00 2016-12-27 04:48:20.908 362 11208.83 -41.69 57016.06 88888.00 2016-12-27 04:48:21.408 362 11209.00 -41.62 57015.94 88888.00 2016-12-27 04:48:21.908 362 11209.25 -41.68 57015.90 88888.00 2016-12-27 04:48:22.408 362 11209.39 -41.55 57015.91 88888.00 2016-12-27 04:48:22.908 362 11209.52 -41.37 57015.93 88888.00 2016-12-27 04:48:23.408 362 11209.72 -41.23 57015.90 88888.00 2016-12-27 04:48:23.908 362 11209.86 -41.17 57015.88 88888.00 2016-12-27 04:48:24.408 362 11210.01 -41.15 57015.88 88888.00 2016-12-27 04:48:24.908 362 11210.14 -41.10 57015.89 88888.00 2016-12-27 04:48:25.408 362 11210.30 -41.02 57015.82 88888.00 2016-12-27 04:48:25.908 362 11210.39 -40.93 57015.72 88888.00 2016-12-27 04:48:26.408 362 11210.51 -40.84 57015.68 88888.00 2016-12-27 04:48:26.908 362 11210.59 -40.74 57015.59 88888.00 2016-12-27 04:48:27.408 362 11210.80 -40.69 57015.50 88888.00 2016-12-27 04:48:27.908 362 11210.97 -40.63 57015.27 88888.00 2016-12-27 04:48:28.408 362 11211.13 -40.55 57015.07 88888.00 2016-12-27 04:48:28.908 362 11211.31 -40.49 57015.01 88888.00 2016-12-27 04:48:29.408 362 11211.48 -40.41 57014.90 88888.00 2016-12-27 04:48:29.908 362 11211.67 -40.32 57014.69 88888.00 2016-12-27 04:48:30.408 362 11211.87 -40.23 57014.58 88888.00 2016-12-27 04:48:30.908 362 11212.01 -40.09 57014.48 88888.00 2016-12-27 04:48:31.408 362 11212.22 -40.11 57014.46 88888.00 2016-12-27 04:48:31.908 362 11212.47 -40.00 57014.47 88888.00 2016-12-27 04:48:32.408 362 11212.72 -39.85 57014.50 88888.00 2016-12-27 04:48:32.908 362 11213.00 -39.70 57014.56 88888.00 2016-12-27 04:48:33.408 362 11213.21 -39.57 57014.61 88888.00 2016-12-27 04:48:33.908 362 11213.40 -39.53 57014.58 88888.00 2016-12-27 04:48:34.408 362 11213.57 -39.44 57014.63 88888.00 2016-12-27 04:48:34.908 362 11213.78 -39.36 57014.60 88888.00 2016-12-27 04:48:35.408 362 11213.96 -39.38 57014.58 88888.00 2016-12-27 04:48:35.908 362 11214.04 -39.37 57014.61 88888.00 2016-12-27 04:48:36.408 362 11214.21 -39.26 57014.60 88888.00 2016-12-27 04:48:36.908 362 11214.33 -39.21 57014.56 88888.00 2016-12-27 04:48:37.408 362 11214.42 -39.16 57014.53 88888.00 2016-12-27 04:48:37.908 362 11214.54 -39.10 57014.42 88888.00 2016-12-27 04:48:38.408 362 11214.65 -39.06 57014.27 88888.00 2016-12-27 04:48:38.908 362 11214.66 -38.98 57014.03 88888.00 2016-12-27 04:48:39.408 362 11214.80 -38.91 57013.86 88888.00 2016-12-27 04:48:39.908 362 11214.97 -38.83 57013.72 88888.00 2016-12-27 04:48:40.408 362 11215.02 -38.77 57013.56 88888.00 2016-12-27 04:48:40.908 362 11215.09 -38.64 57013.39 88888.00 2016-12-27 04:48:41.408 362 11215.27 -38.56 57013.25 88888.00 2016-12-27 04:48:41.908 362 11215.34 -38.44 57013.17 88888.00 2016-12-27 04:48:42.408 362 11215.49 -38.28 57013.08 88888.00 2016-12-27 04:48:42.908 362 11215.64 -38.14 57013.06 88888.00 2016-12-27 04:48:43.408 362 11215.79 -38.00 57013.01 88888.00 2016-12-27 04:48:43.908 362 11215.92 -37.83 57013.06 88888.00 2016-12-27 04:48:44.408 362 11216.19 -37.73 57013.14 88888.00 2016-12-27 04:48:44.908 362 11216.42 -37.54 57013.25 88888.00 2016-12-27 04:48:45.408 362 11216.57 -37.30 57013.37 88888.00 2016-12-27 04:48:45.908 362 11216.74 -37.17 57013.41 88888.00 2016-12-27 04:48:46.408 362 11216.92 -37.09 57013.52 88888.00 2016-12-27 04:48:46.908 362 11217.09 -37.03 57013.55 88888.00 2016-12-27 04:48:47.408 362 11217.23 -37.08 57013.57 88888.00 2016-12-27 04:48:47.908 362 11217.38 -37.27 57013.55 88888.00 2016-12-27 04:48:48.408 362 11217.47 -37.26 57013.58 88888.00 2016-12-27 04:48:48.908 362 11217.59 -37.20 57013.56 88888.00 2016-12-27 04:48:49.408 362 11217.75 -37.13 57013.55 88888.00 2016-12-27 04:48:49.908 362 11217.87 -36.95 57013.53 88888.00 2016-12-27 04:48:50.408 362 11217.99 -36.88 57013.53 88888.00 2016-12-27 04:48:50.908 362 11218.22 -36.83 57013.58 88888.00 2016-12-27 04:48:51.408 362 11218.34 -36.82 57013.62 88888.00 2016-12-27 04:48:51.908 362 11218.44 -36.75 57013.70 88888.00 2016-12-27 04:48:52.408 362 11218.63 -36.68 57013.76 88888.00 2016-12-27 04:48:52.908 362 11218.86 -36.54 57013.83 88888.00 2016-12-27 04:48:53.408 362 11219.02 -36.46 57013.91 88888.00 2016-12-27 04:48:53.908 362 11219.14 -36.32 57013.96 88888.00 2016-12-27 04:48:54.408 362 11219.34 -36.27 57014.04 88888.00 2016-12-27 04:48:54.908 362 11219.41 -36.28 57014.14 88888.00 2016-12-27 04:48:55.408 362 11219.54 -36.19 57014.24 88888.00 2016-12-27 04:48:55.908 362 11219.63 -36.10 57014.30 88888.00 2016-12-27 04:48:56.408 362 11219.68 -36.00 57014.39 88888.00 2016-12-27 04:48:56.908 362 11219.68 -35.71 57014.40 88888.00 2016-12-27 04:48:57.408 362 11219.67 -35.63 57014.33 88888.00 2016-12-27 04:48:57.908 362 11219.69 -35.58 57014.30 88888.00 2016-12-27 04:48:58.408 362 11219.72 -35.60 57014.28 88888.00 2016-12-27 04:48:58.908 362 11219.76 -35.58 57014.30 88888.00 2016-12-27 04:48:59.408 362 11219.79 -35.47 57014.27 88888.00 2016-12-27 04:48:59.908 362 11219.81 -35.44 57014.29 88888.00 2016-12-27 04:49:00.408 362 11219.81 -35.35 57014.31 88888.00 2016-12-27 04:49:00.908 362 11219.84 -35.35 57014.40 88888.00 2016-12-27 04:49:01.408 362 11219.84 -35.29 57014.47 88888.00 2016-12-27 04:49:01.908 362 11219.86 -35.26 57014.59 88888.00 2016-12-27 04:49:02.408 362 11219.96 -35.25 57014.74 88888.00 2016-12-27 04:49:02.908 362 11219.94 -35.11 57014.94 88888.00 2016-12-27 04:49:03.408 362 11219.94 -35.13 57015.18 88888.00 2016-12-27 04:49:03.908 362 11220.00 -35.10 57015.38 88888.00 2016-12-27 04:49:04.408 362 11220.02 -35.03 57015.68 88888.00 2016-12-27 04:49:04.908 362 11220.07 -34.92 57016.03 88888.00 2016-12-27 04:49:05.408 362 11220.11 -34.79 57016.46 88888.00 2016-12-27 04:49:05.908 362 11220.14 -34.68 57016.85 88888.00 2016-12-27 04:49:06.408 362 11220.13 -34.54 57017.19 88888.00 2016-12-27 04:49:06.908 362 11220.14 -34.45 57017.53 88888.00 2016-12-27 04:49:07.408 362 11220.13 -34.26 57017.83 88888.00 2016-12-27 04:49:07.908 362 11220.02 -34.15 57018.11 88888.00 2016-12-27 04:49:08.408 362 11219.96 -34.06 57018.44 88888.00 2016-12-27 04:49:08.908 362 11219.95 -33.95 57018.77 88888.00 2016-12-27 04:49:09.408 362 11219.81 -33.73 57018.98 88888.00 2016-12-27 04:49:09.908 362 11219.68 -33.59 57019.23 88888.00 2016-12-27 04:49:10.408 362 11219.66 -33.46 57019.48 88888.00 2016-12-27 04:49:10.908 362 11219.60 -33.41 57019.70 88888.00 2016-12-27 04:49:11.408 362 11219.48 -33.27 57020.01 88888.00 2016-12-27 04:49:11.908 362 11219.45 -33.18 57020.27 88888.00 2016-12-27 04:49:12.408 362 11219.38 -33.08 57020.56 88888.00 2016-12-27 04:49:12.908 362 11219.25 -32.97 57020.83 88888.00 2016-12-27 04:49:13.408 362 11219.25 -32.87 57021.11 88888.00 2016-12-27 04:49:13.908 362 11219.18 -32.77 57021.42 88888.00 2016-12-27 04:49:14.408 362 11219.06 -32.68 57021.72 88888.00 2016-12-27 04:49:14.908 362 11219.00 -32.54 57021.96 88888.00 2016-12-27 04:49:15.408 362 11218.99 -32.37 57022.16 88888.00 2016-12-27 04:49:15.908 362 11218.88 -32.39 57022.38 88888.00 2016-12-27 04:49:16.408 362 11218.79 -32.36 57022.52 88888.00 2016-12-27 04:49:16.908 362 11218.76 -32.30 57022.65 88888.00 2016-12-27 04:49:17.408 362 11218.68 -32.22 57022.80 88888.00 2016-12-27 04:49:17.908 362 11218.56 -32.19 57022.90 88888.00 2016-12-27 04:49:18.408 362 11218.50 -32.13 57022.97 88888.00 2016-12-27 04:49:18.908 362 11218.45 -32.04 57023.03 88888.00 2016-12-27 04:49:19.408 362 11218.37 -31.72 57023.10 88888.00 2016-12-27 04:49:19.908 362 11218.35 -31.45 57023.23 88888.00 2016-12-27 04:49:20.408 362 11218.29 -31.35 57023.34 88888.00 2016-12-27 04:49:20.908 362 11218.20 -31.30 57023.46 88888.00 2016-12-27 04:49:21.408 362 11218.21 -31.25 57023.67 88888.00 2016-12-27 04:49:21.908 362 11218.14 -31.15 57023.90 88888.00 2016-12-27 04:49:22.408 362 11218.02 -31.08 57024.09 88888.00 2016-12-27 04:49:22.908 362 11217.96 -30.98 57024.29 88888.00 2016-12-27 04:49:23.408 362 11217.98 -30.93 57024.50 88888.00 2016-12-27 04:49:23.908 362 11217.91 -30.82 57024.72 88888.00 2016-12-27 04:49:24.408 362 11217.94 -30.70 57024.96 88888.00 2016-12-27 04:49:24.908 362 11218.00 -30.72 57025.27 88888.00 2016-12-27 04:49:25.408 362 11218.01 -30.62 57025.62 88888.00 2016-12-27 04:49:25.908 362 11218.02 -30.50 57026.04 88888.00 2016-12-27 04:49:26.408 362 11218.15 -30.39 57026.46 88888.00 2016-12-27 04:49:26.908 362 11218.24 -30.27 57026.86 88888.00 2016-12-27 04:49:27.409 362 11218.30 -30.15 57027.24 88888.00 2016-12-27 04:49:27.909 362 11218.35 -30.05 57027.52 88888.00 2016-12-27 04:49:28.409 362 11218.35 -30.00 57027.81 88888.00 2016-12-27 04:49:28.909 362 11218.35 -29.89 57028.06 88888.00 2016-12-27 04:49:29.409 362 11218.44 -29.70 57028.30 88888.00 2016-12-27 04:49:29.909 362 11218.48 -29.60 57028.49 88888.00 2016-12-27 04:49:30.409 362 11218.44 -29.48 57028.65 88888.00 2016-12-27 04:49:30.909 362 11218.51 -29.38 57028.83 88888.00 2016-12-27 04:49:31.409 362 11218.55 -29.30 57028.98 88888.00 2016-12-27 04:49:31.909 362 11218.58 -29.13 57029.00 88888.00 2016-12-27 04:49:32.409 362 11218.56 -29.02 57029.10 88888.00 2016-12-27 04:49:32.909 362 11218.64 -28.99 57029.19 88888.00 2016-12-27 04:49:33.409 362 11218.74 -28.85 57029.30 88888.00 2016-12-27 04:49:33.909 362 11218.71 -28.71 57029.45 88888.00 2016-12-27 04:49:34.409 362 11218.78 -28.63 57029.61 88888.00 2016-12-27 04:49:34.909 362 11218.88 -28.53 57029.74 88888.00 2016-12-27 04:49:35.409 362 11218.93 -28.36 57029.88 88888.00 2016-12-27 04:49:35.909 362 11219.09 -28.21 57030.07 88888.00 2016-12-27 04:49:36.409 362 11219.20 -28.18 57030.27 88888.00 2016-12-27 04:49:36.909 362 11219.25 -28.09 57030.45 88888.00 2016-12-27 04:49:37.409 362 11219.39 -27.98 57030.66 88888.00 2016-12-27 04:49:37.909 362 11219.49 -27.92 57030.86 88888.00 2016-12-27 04:49:38.409 362 11219.58 -27.76 57031.05 88888.00 2016-12-27 04:49:38.909 362 11219.72 -27.67 57031.25 88888.00 2016-12-27 04:49:39.409 362 11219.90 -27.76 57031.48 88888.00 2016-12-27 04:49:39.909 362 11220.00 -27.87 57031.74 88888.00 2016-12-27 04:49:40.409 362 11220.07 -27.54 57031.92 88888.00 2016-12-27 04:49:40.909 362 11220.22 -27.29 57032.08 88888.00 2016-12-27 04:49:41.409 362 11220.31 -27.20 57032.26 88888.00 2016-12-27 04:49:41.909 362 11220.37 -27.05 57032.43 88888.00 2016-12-27 04:49:42.409 362 11220.50 -27.05 57032.52 88888.00 2016-12-27 04:49:42.909 362 11220.51 -27.02 57032.66 88888.00 2016-12-27 04:49:43.409 362 11220.53 -27.00 57032.85 88888.00 2016-12-27 04:49:43.909 362 11220.60 -26.85 57033.01 88888.00 2016-12-27 04:49:44.409 362 11220.70 -26.74 57033.10 88888.00 2016-12-27 04:49:44.909 362 11220.70 -26.68 57033.22 88888.00 2016-12-27 04:49:45.409 362 11220.73 -26.49 57033.28 88888.00 2016-12-27 04:49:45.909 362 11220.78 -26.41 57033.33 88888.00 2016-12-27 04:49:46.409 362 11220.80 -26.34 57033.33 88888.00 2016-12-27 04:49:46.909 362 11220.87 -26.20 57033.29 88888.00 2016-12-27 04:49:47.409 362 11221.00 -26.14 57033.29 88888.00 2016-12-27 04:49:47.909 362 11221.05 -26.34 57033.24 88888.00 2016-12-27 04:49:48.409 362 11221.13 -26.55 57033.24 88888.00 2016-12-27 04:49:48.909 362 11221.27 -26.53 57033.24 88888.00 2016-12-27 04:49:49.409 362 11221.33 -26.48 57033.30 88888.00 2016-12-27 04:49:49.909 362 11221.39 -26.39 57033.35 88888.00 2016-12-27 04:49:50.409 362 11221.53 -26.30 57033.43 88888.00 2016-12-27 04:49:50.909 362 11221.61 -26.21 57033.50 88888.00 2016-12-27 04:49:51.409 362 11221.68 -25.94 57033.62 88888.00 2016-12-27 04:49:51.909 362 11221.81 -25.86 57033.62 88888.00 2016-12-27 04:49:52.409 362 11221.92 -25.92 57033.65 88888.00 2016-12-27 04:49:52.909 362 11221.95 -25.65 57033.64 88888.00 2016-12-27 04:49:53.409 362 11222.02 -25.56 57033.67 88888.00 2016-12-27 04:49:53.909 362 11222.12 -25.73 57033.65 88888.00 2016-12-27 04:49:54.409 362 11222.18 -25.69 57033.66 88888.00 2016-12-27 04:49:54.909 362 11222.26 -25.60 57033.60 88888.00 2016-12-27 04:49:55.409 362 11222.39 -25.58 57033.53 88888.00 2016-12-27 04:49:55.909 362 11222.50 -25.57 57033.47 88888.00 2016-12-27 04:49:56.409 362 11222.55 -25.50 57033.45 88888.00 2016-12-27 04:49:56.909 362 11222.73 -25.46 57033.49 88888.00 2016-12-27 04:49:57.409 362 11222.82 -25.44 57033.50 88888.00 2016-12-27 04:49:57.909 362 11222.91 -25.38 57033.53 88888.00 2016-12-27 04:49:58.409 362 11223.12 -25.33 57033.58 88888.00 2016-12-27 04:49:58.909 362 11223.27 -25.28 57033.60 88888.00 2016-12-27 04:49:59.409 362 11223.36 -25.15 57033.72 88888.00 2016-12-27 04:49:59.909 362 11223.51 -25.02 57033.85 88888.00 2016-12-27 04:50:00.409 362 11223.69 -24.92 57033.98 88888.00 2016-12-27 04:50:00.909 362 11223.80 -24.84 57034.09 88888.00 2016-12-27 04:50:01.409 362 11223.93 -24.71 57034.23 88888.00 2016-12-27 04:50:01.909 362 11224.10 -24.58 57034.29 88888.00 2016-12-27 04:50:02.409 362 11224.19 -24.47 57034.37 88888.00 2016-12-27 04:50:02.909 362 11224.28 -24.30 57034.44 88888.00 2016-12-27 04:50:03.409 362 11224.48 -24.15 57034.43 88888.00 2016-12-27 04:50:03.909 362 11224.62 -23.99 57034.38 88888.00 2016-12-27 04:50:04.409 362 11224.67 -23.90 57034.37 88888.00 2016-12-27 04:50:04.909 362 11224.83 -23.80 57034.33 88888.00 2016-12-27 04:50:05.409 362 11224.98 -23.77 57034.23 88888.00 2016-12-27 04:50:05.909 362 11225.05 -23.76 57034.11 88888.00 2016-12-27 04:50:06.409 362 11225.26 -23.70 57033.97 88888.00 2016-12-27 04:50:06.909 362 11225.36 -23.65 57033.86 88888.00 2016-12-27 04:50:07.409 362 11225.43 -23.35 57033.69 88888.00 2016-12-27 04:50:07.909 362 11225.60 -23.07 57033.58 88888.00 2016-12-27 04:50:08.409 362 11225.79 -22.99 57033.48 88888.00 2016-12-27 04:50:08.909 362 11225.94 -22.94 57033.40 88888.00 2016-12-27 04:50:09.409 362 11226.07 -22.87 57033.34 88888.00 2016-12-27 04:50:09.909 362 11226.33 -22.79 57033.34 88888.00 2016-12-27 04:50:10.409 362 11226.51 -22.79 57033.37 88888.00 2016-12-27 04:50:10.909 362 11226.68 -22.75 57033.40 88888.00 2016-12-27 04:50:11.409 362 11226.87 -22.67 57033.40 88888.00 2016-12-27 04:50:11.909 362 11227.02 -22.64 57033.37 88888.00 2016-12-27 04:50:12.409 362 11227.13 -22.53 57033.41 88888.00 2016-12-27 04:50:12.909 362 11227.34 -22.44 57033.47 88888.00 2016-12-27 04:50:13.409 362 11227.48 -22.37 57033.45 88888.00 2016-12-27 04:50:13.909 362 11227.57 -22.27 57033.43 88888.00 2016-12-27 04:50:14.409 362 11227.72 -22.23 57033.35 88888.00 2016-12-27 04:50:14.909 362 11227.81 -22.19 57033.29 88888.00 2016-12-27 04:50:15.409 362 11227.92 -22.15 57033.21 88888.00 2016-12-27 04:50:15.909 362 11228.06 -22.27 57033.07 88888.00 2016-12-27 04:50:16.409 362 11228.11 -22.37 57032.91 88888.00 2016-12-27 04:50:16.909 362 11228.15 -22.29 57032.78 88888.00 2016-12-27 04:50:17.409 362 11228.34 -22.20 57032.66 88888.00 2016-12-27 04:50:17.909 362 11228.41 -21.83 57032.53 88888.00 2016-12-27 04:50:18.409 362 11228.45 -21.57 57032.44 88888.00 2016-12-27 04:50:18.909 362 11228.54 -21.43 57032.33 88888.00 2016-12-27 04:50:19.409 362 11228.63 -21.31 57032.20 88888.00 2016-12-27 04:50:19.909 362 11228.69 -21.18 57032.05 88888.00 2016-12-27 04:50:20.409 362 11228.71 -21.15 57031.87 88888.00 2016-12-27 04:50:20.909 362 11228.80 -21.09 57031.73 88888.00 2016-12-27 04:50:21.409 362 11228.91 -20.97 57031.61 88888.00 2016-12-27 04:50:21.909 362 11229.03 -20.96 57031.49 88888.00 2016-12-27 04:50:22.409 362 11229.18 -20.93 57031.37 88888.00 2016-12-27 04:50:22.909 362 11229.31 -20.94 57031.29 88888.00 2016-12-27 04:50:23.409 362 11229.38 -20.81 57031.25 88888.00 2016-12-27 04:50:23.909 362 11229.47 -20.73 57031.22 88888.00 2016-12-27 04:50:24.409 362 11229.62 -20.76 57031.19 88888.00 2016-12-27 04:50:24.909 362 11229.77 -20.72 57031.18 88888.00 2016-12-27 04:50:25.409 362 11229.94 -21.01 57031.17 88888.00 2016-12-27 04:50:25.909 362 11230.12 -21.35 57031.12 88888.00 2016-12-27 04:50:26.409 362 11230.21 -21.35 57031.16 88888.00 2016-12-27 04:50:26.909 362 11230.28 -21.32 57031.19 88888.00 2016-12-27 04:50:27.409 362 11230.47 -21.31 57031.15 88888.00 2016-12-27 04:50:27.909 362 11230.54 -21.30 57031.10 88888.00 2016-12-27 04:50:28.409 362 11230.66 -21.23 57031.09 88888.00 2016-12-27 04:50:28.909 362 11230.85 -21.11 57031.02 88888.00 2016-12-27 04:50:29.409 362 11230.89 -21.09 57030.92 88888.00 2016-12-27 04:50:29.909 362 11230.94 -21.06 57030.84 88888.00 2016-12-27 04:50:30.409 362 11231.01 -20.98 57030.69 88888.00 2016-12-27 04:50:30.909 362 11231.05 -20.90 57030.50 88888.00 2016-12-27 04:50:31.409 362 11231.12 -20.84 57030.24 88888.00 2016-12-27 04:50:31.909 362 11231.19 -20.77 57029.97 88888.00 2016-12-27 04:50:32.409 362 11231.28 -20.68 57029.74 88888.00 2016-12-27 04:50:32.909 362 11231.26 -20.66 57029.52 88888.00 2016-12-27 04:50:33.409 362 11231.34 -20.68 57029.30 88888.00 2016-12-27 04:50:33.909 362 11231.48 -20.69 57029.11 88888.00 2016-12-27 04:50:34.409 362 11231.54 -20.66 57028.81 88888.00 2016-12-27 04:50:34.909 362 11231.65 -20.59 57028.59 88888.00 2016-12-27 04:50:35.409 362 11231.82 -20.54 57028.38 88888.00 2016-12-27 04:50:35.909 362 11231.88 -20.53 57028.10 88888.00 2016-12-27 04:50:36.409 362 11231.97 -20.53 57027.80 88888.00 2016-12-27 04:50:36.909 362 11232.16 -20.53 57027.56 88888.00 2016-12-27 04:50:37.409 362 11232.31 -20.59 57027.37 88888.00 2016-12-27 04:50:37.909 362 11232.43 -20.56 57027.16 88888.00 2016-12-27 04:50:38.409 362 11232.58 -20.52 57027.00 88888.00 2016-12-27 04:50:38.909 362 11232.79 -20.47 57026.84 88888.00 2016-12-27 04:50:39.409 362 11232.94 -20.53 57026.71 88888.00 2016-12-27 04:50:39.909 362 11233.14 -20.54 57026.63 88888.00 2016-12-27 04:50:40.409 362 11233.30 -20.55 57026.53 88888.00 2016-12-27 04:50:40.909 362 11233.39 -20.50 57026.34 88888.00 2016-12-27 04:50:41.409 362 11233.56 -20.42 57026.16 88888.00 2016-12-27 04:50:41.909 362 11233.73 -20.22 57025.98 88888.00 2016-12-27 04:50:42.409 362 11233.89 -20.21 57025.77 88888.00 2016-12-27 04:50:42.909 362 11234.04 -20.30 57025.49 88888.00 2016-12-27 04:50:43.409 362 11234.18 -20.39 57025.19 88888.00 2016-12-27 04:50:43.909 362 11234.28 -20.34 57024.93 88888.00 2016-12-27 04:50:44.409 362 11234.42 -20.30 57024.63 88888.00 2016-12-27 04:50:44.909 362 11234.66 -20.27 57024.30 88888.00 2016-12-27 04:50:45.409 362 11234.77 -20.29 57023.98 88888.00 2016-12-27 04:50:45.909 362 11234.92 -20.32 57023.61 88888.00 2016-12-27 04:50:46.409 362 11235.15 -20.34 57023.23 88888.00 2016-12-27 04:50:46.909 362 11235.28 -20.28 57022.89 88888.00 2016-12-27 04:50:47.409 362 11235.36 -20.29 57022.56 88888.00 2016-12-27 04:50:47.909 362 11235.58 -20.28 57022.19 88888.00 2016-12-27 04:50:48.409 362 11235.75 -20.22 57021.87 88888.00 2016-12-27 04:50:48.909 362 11235.88 -20.19 57021.59 88888.00 2016-12-27 04:50:49.409 362 11236.09 -20.27 57021.24 88888.00 2016-12-27 04:50:49.909 362 11236.34 -20.40 57021.02 88888.00 2016-12-27 04:50:50.409 362 11236.47 -20.42 57020.78 88888.00 2016-12-27 04:50:50.909 362 11236.69 -20.43 57020.56 88888.00 2016-12-27 04:50:51.409 362 11236.88 -20.42 57020.37 88888.00 2016-12-27 04:50:51.909 362 11237.05 -20.50 57020.24 88888.00 2016-12-27 04:50:52.409 362 11237.24 -20.45 57020.20 88888.00 2016-12-27 04:50:52.909 362 11237.45 -20.48 57020.13 88888.00 2016-12-27 04:50:53.409 362 11237.62 -20.45 57020.14 88888.00 2016-12-27 04:50:53.909 362 11237.77 -20.33 57020.13 88888.00 2016-12-27 04:50:54.409 362 11237.97 -20.20 57020.04 88888.00 2016-12-27 04:50:54.909 362 11238.14 -20.13 57019.88 88888.00 2016-12-27 04:50:55.409 362 11238.22 -20.06 57019.74 88888.00 2016-12-27 04:50:55.909 362 11238.38 -20.00 57019.56 88888.00 2016-12-27 04:50:56.409 362 11238.53 -20.01 57019.36 88888.00 2016-12-27 04:50:56.909 362 11238.69 -20.06 57019.12 88888.00 2016-12-27 04:50:57.409 362 11238.84 -20.02 57018.93 88888.00 2016-12-27 04:50:57.909 362 11238.98 -19.92 57018.70 88888.00 2016-12-27 04:50:58.409 362 11239.07 -19.93 57018.44 88888.00 2016-12-27 04:50:58.909 362 11239.18 -19.91 57018.20 88888.00 2016-12-27 04:50:59.409 362 11239.33 -19.87 57017.99 88888.00 2016-12-27 04:50:59.909 362 11239.42 -19.81 57017.74 88888.00 2016-12-27 04:51:00.409 362 11239.52 -19.73 57017.58 88888.00 2016-12-27 04:51:00.909 362 11239.62 -19.79 57017.44 88888.00 2016-12-27 04:51:01.409 362 11239.73 -19.81 57017.35 88888.00 2016-12-27 04:51:01.909 362 11239.81 -19.78 57017.31 88888.00 2016-12-27 04:51:02.409 362 11239.94 -19.65 57017.32 88888.00 2016-12-27 04:51:02.909 362 11240.06 -19.52 57017.42 88888.00 2016-12-27 04:51:03.409 362 11240.10 -19.46 57017.42 88888.00 2016-12-27 04:51:03.909 362 11240.25 -19.36 57017.43 88888.00 2016-12-27 04:51:04.409 362 11240.44 -19.27 57017.47 88888.00 2016-12-27 04:51:04.909 362 11240.54 -19.24 57017.42 88888.00 2016-12-27 04:51:05.409 362 11240.70 -19.18 57017.34 88888.00 2016-12-27 04:51:05.909 362 11240.89 -19.09 57017.31 88888.00 2016-12-27 04:51:06.409 362 11241.06 -18.97 57017.28 88888.00 2016-12-27 04:51:06.909 362 11241.14 -18.90 57017.24 88888.00 2016-12-27 04:51:07.409 362 11241.38 -18.85 57017.13 88888.00 2016-12-27 04:51:07.909 362 11241.59 -18.79 57017.02 88888.00 2016-12-27 04:51:08.409 362 11241.77 -18.70 57016.87 88888.00 2016-12-27 04:51:08.909 362 11241.98 -18.65 57016.68 88888.00 2016-12-27 04:51:09.409 362 11242.18 -18.63 57016.45 88888.00 2016-12-27 04:51:09.909 362 11242.28 -18.52 57016.19 88888.00 2016-12-27 04:51:10.409 362 11242.48 -18.49 57015.94 88888.00 2016-12-27 04:51:10.909 362 11242.72 -18.44 57015.72 88888.00 2016-12-27 04:51:11.409 362 11242.83 -18.44 57015.56 88888.00 2016-12-27 04:51:11.909 362 11242.90 -18.42 57015.35 88888.00 2016-12-27 04:51:12.409 362 11243.05 -18.39 57015.14 88888.00 2016-12-27 04:51:12.909 362 11243.17 -18.45 57014.94 88888.00 2016-12-27 04:51:13.409 362 11243.30 -18.45 57014.73 88888.00 2016-12-27 04:51:13.909 362 11243.49 -18.42 57014.58 88888.00 2016-12-27 04:51:14.409 362 11243.62 -18.41 57014.49 88888.00 2016-12-27 04:51:14.909 362 11243.71 -18.36 57014.35 88888.00 2016-12-27 04:51:15.409 362 11243.87 -18.35 57014.18 88888.00 2016-12-27 04:51:15.909 362 11244.04 -18.38 57014.04 88888.00 2016-12-27 04:51:16.409 362 11244.16 -18.38 57013.88 88888.00 2016-12-27 04:51:16.909 362 11244.34 -18.31 57013.72 88888.00 2016-12-27 04:51:17.409 362 11244.56 -18.34 57013.55 88888.00 2016-12-27 04:51:17.909 362 11244.69 -18.32 57013.49 88888.00 2016-12-27 04:51:18.409 362 11244.84 -18.24 57013.32 88888.00 2016-12-27 04:51:18.909 362 11245.04 -18.21 57013.14 88888.00 2016-12-27 04:51:19.409 362 11245.19 -18.14 57012.94 88888.00 2016-12-27 04:51:19.909 362 11245.45 -18.01 57012.78 88888.00 2016-12-27 04:51:20.409 362 11245.71 -18.08 57012.63 88888.00 2016-12-27 04:51:20.909 362 11245.89 -18.14 57012.43 88888.00 2016-12-27 04:51:21.409 362 11246.07 -18.03 57012.23 88888.00 2016-12-27 04:51:21.909 362 11246.29 -18.03 57012.02 88888.00 2016-12-27 04:51:22.409 362 11246.43 -17.97 57011.80 88888.00 2016-12-27 04:51:22.909 362 11246.61 -17.67 57011.63 88888.00 2016-12-27 04:51:23.409 362 11246.84 -17.73 57011.47 88888.00 2016-12-27 04:51:23.909 362 11247.04 -17.87 57011.28 88888.00 2016-12-27 04:51:24.409 362 11247.17 -17.89 57011.08 88888.00 2016-12-27 04:51:24.909 362 11247.40 -17.88 57011.00 88888.00 2016-12-27 04:51:25.409 362 11247.60 -17.82 57010.83 88888.00 2016-12-27 04:51:25.909 362 11247.74 -17.83 57010.63 88888.00 2016-12-27 04:51:26.409 362 11247.93 -17.71 57010.54 88888.00 2016-12-27 04:51:26.909 362 11248.25 -17.64 57010.49 88888.00 2016-12-27 04:51:27.409 362 11248.42 -17.57 57010.41 88888.00 2016-12-27 04:51:27.909 362 11248.61 -17.47 57010.30 88888.00 2016-12-27 04:51:28.409 362 11248.88 -17.36 57010.24 88888.00 2016-12-27 04:51:28.909 362 11249.08 -17.30 57010.09 88888.00 2016-12-27 04:51:29.409 362 11249.32 -17.23 57009.91 88888.00 2016-12-27 04:51:29.909 362 11249.62 -17.17 57009.70 88888.00 2016-12-27 04:51:30.409 362 11249.85 -17.12 57009.47 88888.00 2016-12-27 04:51:30.909 362 11250.07 -17.05 57009.21 88888.00 2016-12-27 04:51:31.409 362 11250.37 -16.96 57008.98 88888.00 2016-12-27 04:51:31.909 362 11250.67 -16.96 57008.77 88888.00 2016-12-27 04:51:32.409 362 11250.92 -16.95 57008.56 88888.00 2016-12-27 04:51:32.909 362 11251.24 -16.86 57008.32 88888.00 2016-12-27 04:51:33.409 362 11251.54 -16.88 57007.98 88888.00 2016-12-27 04:51:33.909 362 11251.78 -16.86 57007.67 88888.00 2016-12-27 04:51:34.409 362 11252.06 -16.89 57007.40 88888.00 2016-12-27 04:51:34.909 362 11252.40 -16.98 57007.05 88888.00 2016-12-27 04:51:35.409 362 11252.73 -17.02 57006.63 88888.00 2016-12-27 04:51:35.909 362 11253.02 -17.07 57006.20 88888.00 2016-12-27 04:51:36.409 362 11253.42 -17.17 57005.80 88888.00 2016-12-27 04:51:36.909 362 11253.78 -17.25 57005.38 88888.00 2016-12-27 04:51:37.410 362 11254.09 -17.29 57004.97 88888.00 2016-12-27 04:51:37.910 362 11254.42 -17.36 57004.58 88888.00 2016-12-27 04:51:38.410 362 11254.78 -17.51 57004.04 88888.00 2016-12-27 04:51:38.910 362 11255.05 -17.64 57003.45 88888.00 2016-12-27 04:51:39.410 362 11255.35 -17.74 57002.88 88888.00 2016-12-27 04:51:39.910 362 11255.69 -17.83 57002.36 88888.00 2016-12-27 04:51:40.410 362 11255.95 -17.94 57001.78 88888.00 2016-12-27 04:51:40.910 362 11256.23 -18.18 57001.15 88888.00 2016-12-27 04:51:41.410 362 11256.56 -18.39 57000.60 88888.00 2016-12-27 04:51:41.910 362 11256.78 -18.55 57000.06 88888.00 2016-12-27 04:51:42.410 362 11257.01 -18.70 56999.48 88888.00 2016-12-27 04:51:42.910 362 11257.29 -18.85 56998.93 88888.00 2016-12-27 04:51:43.410 362 11257.45 -18.94 56998.41 88888.00 2016-12-27 04:51:43.910 362 11257.64 -18.89 56997.90 88888.00 2016-12-27 04:51:44.410 362 11257.84 -18.91 56997.42 88888.00 2016-12-27 04:51:44.910 362 11258.05 -19.10 56996.95 88888.00 2016-12-27 04:51:45.410 362 11258.22 -19.26 56996.44 88888.00 2016-12-27 04:51:45.910 362 11258.45 -19.66 56995.90 88888.00 2016-12-27 04:51:46.410 362 11258.68 -19.91 56995.34 88888.00 2016-12-27 04:51:46.910 362 11258.89 -20.13 56994.82 88888.00 2016-12-27 04:51:47.410 362 11259.16 -20.36 56994.26 88888.00 2016-12-27 04:51:47.910 362 11259.43 -20.55 56993.70 88888.00 2016-12-27 04:51:48.410 362 11259.69 -20.74 56993.18 88888.00 2016-12-27 04:51:48.910 362 11259.99 -20.97 56992.64 88888.00 2016-12-27 04:51:49.410 362 11260.33 -21.18 56992.06 88888.00 2016-12-27 04:51:49.910 362 11260.68 -21.43 56991.48 88888.00 2016-12-27 04:51:50.410 362 11260.97 -21.63 56990.97 88888.00 2016-12-27 04:51:50.910 362 11261.36 -21.85 56990.51 88888.00 2016-12-27 04:51:51.410 362 11261.71 -22.16 56989.96 88888.00 2016-12-27 04:51:51.910 362 11262.07 -22.40 56989.38 88888.00 2016-12-27 04:51:52.410 362 11262.49 -22.65 56988.75 88888.00 2016-12-27 04:51:52.910 362 11262.91 -22.67 56988.08 88888.00 2016-12-27 04:51:53.410 362 11263.34 -23.08 56987.30 88888.00 2016-12-27 04:51:53.910 362 11263.82 -23.14 56986.51 88888.00 2016-12-27 04:51:54.410 362 11264.33 -23.65 56985.72 88888.00 2016-12-27 04:51:54.910 362 11264.78 -24.14 56984.77 88888.00 2016-12-27 04:51:55.410 362 11265.33 -24.55 56983.78 88888.00 2016-12-27 04:51:55.910 362 11265.93 -24.91 56982.69 88888.00 2016-12-27 04:51:56.410 362 11266.40 -25.25 56981.60 88888.00 2016-12-27 04:51:56.910 362 11266.94 -25.62 56980.56 88888.00 2016-12-27 04:51:57.410 362 11267.47 -25.99 56979.47 88888.00 2016-12-27 04:51:57.910 362 11267.91 -26.46 56978.38 88888.00 2016-12-27 04:51:58.410 362 11268.33 -26.76 56977.31 88888.00 2016-12-27 04:51:58.910 362 11268.79 -27.09 56976.27 88888.00 2016-12-27 04:51:59.410 362 11269.21 -27.68 56975.28 88888.00 2016-12-27 04:51:59.910 362 11269.69 -28.12 56974.25 88888.00 2016-12-27 04:52:00.410 362 11270.29 -28.52 56973.26 88888.00 2016-12-27 04:52:00.910 362 11270.87 -28.96 56972.26 88888.00 2016-12-27 04:52:01.410 362 11271.44 -29.34 56971.24 88888.00 2016-12-27 04:52:01.910 362 11272.21 -29.68 56970.17 88888.00 2016-12-27 04:52:02.410 362 11273.02 -29.94 56969.10 88888.00 2016-12-27 04:52:02.910 362 11273.80 -29.95 56968.00 88888.00 2016-12-27 04:52:03.410 362 11274.60 -30.12 56966.84 88888.00 2016-12-27 04:52:03.910 362 11275.46 -30.49 56965.69 88888.00 2016-12-27 04:52:04.410 362 11276.24 -30.91 56964.63 88888.00 2016-12-27 04:52:04.910 362 11277.06 -31.24 56963.58 88888.00 2016-12-27 04:52:05.410 362 11277.92 -31.55 56962.49 88888.00 2016-12-27 04:52:05.910 362 11278.74 -31.88 56961.41 88888.00 2016-12-27 04:52:06.410 362 11279.50 -32.19 56960.29 88888.00 2016-12-27 04:52:06.910 362 11280.33 -32.54 56959.11 88888.00 2016-12-27 04:52:07.410 362 11281.03 -32.90 56958.03 88888.00 2016-12-27 04:52:07.910 362 11281.66 -33.26 56956.99 88888.00 2016-12-27 04:52:08.410 362 11282.28 -33.62 56955.98 88888.00 2016-12-27 04:52:08.910 362 11282.83 -33.96 56954.97 88888.00 2016-12-27 04:52:09.410 362 11283.24 -34.27 56954.03 88888.00 2016-12-27 04:52:09.910 362 11283.70 -34.49 56953.16 88888.00 2016-12-27 04:52:10.410 362 11284.18 -34.79 56952.14 88888.00 2016-12-27 04:52:10.910 362 11284.63 -35.08 56951.08 88888.00 2016-12-27 04:52:11.410 362 11285.13 -35.33 56950.06 88888.00 2016-12-27 04:52:11.910 362 11285.62 -35.70 56949.01 88888.00 2016-12-27 04:52:12.410 362 11286.04 -36.06 56947.86 88888.00 2016-12-27 04:52:12.910 362 11286.47 -36.52 56946.63 88888.00 2016-12-27 04:52:13.410 362 11286.97 -36.96 56945.35 88888.00 2016-12-27 04:52:13.910 362 11287.43 -37.40 56944.08 88888.00 2016-12-27 04:52:14.410 362 11287.84 -37.85 56942.83 88888.00 2016-12-27 04:52:14.910 362 11288.24 -38.37 56941.58 88888.00 2016-12-27 04:52:15.410 362 11288.58 -38.98 56940.32 88888.00 2016-12-27 04:52:15.910 362 11288.90 -39.75 56938.97 88888.00 2016-12-27 04:52:16.410 362 11289.37 -40.16 56937.66 88888.00 2016-12-27 04:52:16.910 362 11289.81 -40.43 56936.35 88888.00 2016-12-27 04:52:17.410 362 11290.30 -40.83 56935.02 88888.00 2016-12-27 04:52:17.910 362 11290.85 -41.28 56933.74 88888.00 2016-12-27 04:52:18.410 362 11291.39 -41.81 56932.47 88888.00 2016-12-27 04:52:18.910 362 11291.81 -42.34 56931.21 88888.00 2016-12-27 04:52:19.410 362 11292.18 -42.77 56929.99 88888.00 2016-12-27 04:52:19.910 362 11292.56 -43.25 56928.86 88888.00 2016-12-27 04:52:20.410 362 11292.76 -43.74 56927.74 88888.00 2016-12-27 04:52:20.910 362 11292.92 -44.21 56926.62 88888.00 2016-12-27 04:52:21.410 362 11293.14 -44.70 56925.47 88888.00 2016-12-27 04:52:21.910 362 11293.31 -45.17 56924.30 88888.00 2016-12-27 04:52:22.410 362 11293.42 -45.53 56923.10 88888.00 2016-12-27 04:52:22.910 362 11293.60 -46.01 56921.93 88888.00 2016-12-27 04:52:23.410 362 11293.73 -46.54 56920.58 88888.00 2016-12-27 04:52:23.910 362 11293.77 -47.14 56919.22 88888.00 2016-12-27 04:52:24.410 362 11293.96 -47.70 56917.75 88888.00 2016-12-27 04:52:24.910 362 11294.16 -48.37 56916.29 88888.00 2016-12-27 04:52:25.410 362 11294.39 -49.02 56914.79 88888.00 2016-12-27 04:52:25.910 362 11294.75 -49.61 56913.31 88888.00 2016-12-27 04:52:26.410 362 11295.16 -50.19 56911.78 88888.00 2016-12-27 04:52:26.910 362 11295.53 -50.77 56910.28 88888.00 2016-12-27 04:52:27.410 362 11295.90 -51.37 56908.83 88888.00 2016-12-27 04:52:27.910 362 11296.32 -52.02 56907.39 88888.00 2016-12-27 04:52:28.410 362 11296.66 -52.63 56906.02 88888.00 2016-12-27 04:52:28.910 362 11296.95 -53.27 56904.63 88888.00 2016-12-27 04:52:29.410 362 11297.25 -53.88 56903.22 88888.00 2016-12-27 04:52:29.910 362 11297.58 -54.51 56901.81 88888.00 2016-12-27 04:52:30.410 362 11297.80 -55.12 56900.53 88888.00 2016-12-27 04:52:30.910 362 11298.08 -55.69 56899.29 88888.00 2016-12-27 04:52:31.410 362 11298.31 -56.31 56898.10 88888.00 2016-12-27 04:52:31.910 362 11298.50 -56.87 56896.91 88888.00 2016-12-27 04:52:32.410 362 11298.76 -57.41 56895.78 88888.00 2016-12-27 04:52:32.910 362 11298.99 -57.92 56894.69 88888.00 2016-12-27 04:52:33.410 362 11299.13 -58.51 56893.66 88888.00 2016-12-27 04:52:33.910 362 11299.26 -58.99 56892.71 88888.00 2016-12-27 04:52:34.410 362 11299.25 -59.48 56891.84 88888.00 2016-12-27 04:52:34.910 362 11299.11 -59.98 56891.10 88888.00 2016-12-27 04:52:35.410 362 11298.92 -60.52 56890.28 88888.00 2016-12-27 04:52:35.910 362 11298.68 -61.08 56889.52 88888.00 2016-12-27 04:52:36.410 362 11298.38 -61.72 56888.73 88888.00 2016-12-27 04:52:36.910 362 11298.07 -62.31 56887.96 88888.00 2016-12-27 04:52:37.410 362 11297.88 -62.80 56887.26 88888.00 2016-12-27 04:52:37.910 362 11297.58 -63.29 56886.60 88888.00 2016-12-27 04:52:38.410 362 11297.27 -63.81 56885.94 88888.00 2016-12-27 04:52:38.910 362 11296.95 -64.30 56885.36 88888.00 2016-12-27 04:52:39.410 362 11296.49 -64.83 56884.77 88888.00 2016-12-27 04:52:39.910 362 11296.00 -65.43 56884.20 88888.00 2016-12-27 04:52:40.410 362 11295.51 -66.20 56883.66 88888.00 2016-12-27 04:52:40.910 362 11295.03 -66.98 56883.07 88888.00 2016-12-27 04:52:41.410 362 11294.49 -67.44 56882.62 88888.00 2016-12-27 04:52:41.910 362 11294.04 -67.92 56882.12 88888.00 2016-12-27 04:52:42.410 362 11293.62 -68.46 56881.62 88888.00 2016-12-27 04:52:42.910 362 11293.21 -68.90 56881.17 88888.00 2016-12-27 04:52:43.410 362 11292.82 -69.25 56880.88 88888.00 2016-12-27 04:52:43.910 362 11292.44 -69.47 56880.63 88888.00 2016-12-27 04:52:44.410 362 11292.00 -69.75 56880.46 88888.00 2016-12-27 04:52:44.910 362 11291.55 -69.94 56880.41 88888.00 2016-12-27 04:52:45.410 362 11291.12 -70.07 56880.50 88888.00 2016-12-27 04:52:45.910 362 11290.64 -70.25 56880.66 88888.00 2016-12-27 04:52:46.410 362 11290.12 -70.41 56880.90 88888.00 2016-12-27 04:52:46.910 362 11289.60 -70.57 56881.23 88888.00 2016-12-27 04:52:47.410 362 11289.03 -70.72 56881.56 88888.00 2016-12-27 04:52:47.910 362 11288.38 -70.86 56881.91 88888.00 2016-12-27 04:52:48.410 362 11287.77 -71.01 56882.27 88888.00 2016-12-27 04:52:48.910 362 11287.28 -71.22 56882.64 88888.00 2016-12-27 04:52:49.410 362 11286.80 -71.40 56882.94 88888.00 2016-12-27 04:52:49.910 362 11286.38 -71.49 56883.29 88888.00 2016-12-27 04:52:50.410 362 11286.09 -71.59 56883.68 88888.00 2016-12-27 04:52:50.910 362 11285.81 -71.66 56884.10 88888.00 2016-12-27 04:52:51.410 362 11285.60 -71.72 56884.49 88888.00 2016-12-27 04:52:51.910 362 11285.43 -71.71 56884.95 88888.00 2016-12-27 04:52:52.410 362 11285.25 -71.71 56885.40 88888.00 2016-12-27 04:52:52.910 362 11284.98 -71.68 56885.98 88888.00 2016-12-27 04:52:53.410 362 11284.70 -71.61 56886.63 88888.00 2016-12-27 04:52:53.910 362 11284.38 -71.32 56887.28 88888.00 2016-12-27 04:52:54.410 362 11284.04 -71.36 56887.96 88888.00 2016-12-27 04:52:54.910 362 11283.67 -71.38 56888.69 88888.00 2016-12-27 04:52:55.410 362 11283.32 -71.38 56889.49 88888.00 2016-12-27 04:52:55.910 362 11282.85 -71.34 56890.20 88888.00 2016-12-27 04:52:56.410 362 11282.36 -71.25 56890.91 88888.00 2016-12-27 04:52:56.910 362 11281.96 -71.22 56891.63 88888.00 2016-12-27 04:52:57.410 362 11281.44 -71.21 56892.34 88888.00 2016-12-27 04:52:57.910 362 11280.89 -71.28 56892.92 88888.00 2016-12-27 04:52:58.410 362 11280.45 -71.37 56893.49 88888.00 2016-12-27 04:52:58.910 362 11279.93 -71.51 56894.15 88888.00 2016-12-27 04:52:59.410 362 11279.38 -71.64 56894.83 88888.00 2016-12-27 04:52:59.910 362 11278.92 -71.79 56895.52 88888.00 2016-12-27 04:53:00.410 362 11278.34 -71.92 56896.24 88888.00 2016-12-27 04:53:00.910 362 11277.71 -72.04 56896.98 88888.00 2016-12-27 04:53:01.410 362 11277.19 -72.06 56897.85 88888.00 2016-12-27 04:53:01.910 362 11276.64 -72.08 56898.77 88888.00 2016-12-27 04:53:02.410 362 11276.05 -72.03 56899.71 88888.00 2016-12-27 04:53:02.910 362 11275.54 -71.92 56900.65 88888.00 2016-12-27 04:53:03.410 362 11275.17 -71.85 56901.52 88888.00 2016-12-27 04:53:03.910 362 11274.67 -71.77 56902.32 88888.00 2016-12-27 04:53:04.410 362 11274.23 -71.66 56903.04 88888.00 2016-12-27 04:53:04.910 362 11273.88 -71.58 56903.75 88888.00 2016-12-27 04:53:05.410 362 11273.44 -71.61 56904.39 88888.00 2016-12-27 04:53:05.910 362 11272.86 -71.64 56904.95 88888.00 2016-12-27 04:53:06.410 362 11272.25 -71.72 56905.42 88888.00 2016-12-27 04:53:06.910 362 11271.61 -71.84 56905.93 88888.00 2016-12-27 04:53:07.410 362 11270.91 -72.04 56906.39 88888.00 2016-12-27 04:53:07.910 362 11270.26 -72.17 56906.78 88888.00 2016-12-27 04:53:08.410 362 11269.66 -72.30 56907.15 88888.00 2016-12-27 04:53:08.910 362 11268.99 -72.43 56907.48 88888.00 2016-12-27 04:53:09.410 362 11268.43 -72.54 56907.80 88888.00 2016-12-27 04:53:09.910 362 11267.96 -72.65 56908.10 88888.00 2016-12-27 04:53:10.410 362 11267.41 -72.70 56908.34 88888.00 2016-12-27 04:53:10.910 362 11266.87 -72.68 56908.56 88888.00 2016-12-27 04:53:11.410 362 11266.50 -72.75 56908.76 88888.00 2016-12-27 04:53:11.910 362 11266.14 -72.77 56909.01 88888.00 2016-12-27 04:53:12.410 362 11265.77 -72.78 56909.19 88888.00 2016-12-27 04:53:12.910 362 11265.51 -72.78 56909.38 88888.00 2016-12-27 04:53:13.410 362 11265.19 -72.64 56909.55 88888.00 2016-12-27 04:53:13.910 362 11264.89 -72.64 56909.77 88888.00 2016-12-27 04:53:14.410 362 11264.62 -72.77 56910.03 88888.00 2016-12-27 04:53:14.910 362 11264.31 -72.84 56910.23 88888.00 2016-12-27 04:53:15.410 362 11263.99 -72.90 56910.44 88888.00 2016-12-27 04:53:15.910 362 11263.69 -72.74 56910.61 88888.00 2016-12-27 04:53:16.410 362 11263.45 -72.79 56910.79 88888.00 2016-12-27 04:53:16.910 362 11263.17 -72.98 56911.05 88888.00 2016-12-27 04:53:17.410 362 11262.90 -73.02 56911.28 88888.00 2016-12-27 04:53:17.910 362 11262.70 -73.05 56911.52 88888.00 2016-12-27 04:53:18.410 362 11262.48 -72.98 56911.80 88888.00 2016-12-27 04:53:18.910 362 11262.27 -73.00 56912.12 88888.00 2016-12-27 04:53:19.410 362 11262.08 -72.97 56912.42 88888.00 2016-12-27 04:53:19.910 362 11261.91 -72.94 56912.67 88888.00 2016-12-27 04:53:20.410 362 11261.83 -72.87 56912.89 88888.00 2016-12-27 04:53:20.910 362 11261.79 -72.59 56913.07 88888.00 2016-12-27 04:53:21.410 362 11261.71 -72.52 56913.18 88888.00 2016-12-27 04:53:21.910 362 11261.58 -72.65 56913.19 88888.00 2016-12-27 04:53:22.410 362 11261.55 -72.67 56913.13 88888.00 2016-12-27 04:53:22.910 362 11261.56 -72.66 56913.05 88888.00 2016-12-27 04:53:23.410 362 11261.52 -72.60 56912.94 88888.00 2016-12-27 04:53:23.910 362 11261.52 -72.67 56912.79 88888.00 2016-12-27 04:53:24.410 362 11261.57 -72.77 56912.54 88888.00 2016-12-27 04:53:24.910 362 11261.63 -72.84 56912.23 88888.00 2016-12-27 04:53:25.410 362 11261.72 -72.93 56911.91 88888.00 2016-12-27 04:53:25.910 362 11261.90 -73.01 56911.52 88888.00 2016-12-27 04:53:26.410 362 11262.05 -73.14 56911.03 88888.00 2016-12-27 04:53:26.910 362 11262.20 -73.12 56910.52 88888.00 2016-12-27 04:53:27.410 362 11262.43 -73.34 56909.96 88888.00 2016-12-27 04:53:27.910 362 11262.73 -73.56 56909.34 88888.00 2016-12-27 04:53:28.410 362 11262.97 -73.68 56908.74 88888.00 2016-12-27 04:53:28.910 362 11263.29 -73.86 56908.10 88888.00 2016-12-27 04:53:29.410 362 11263.68 -74.00 56907.44 88888.00 2016-12-27 04:53:29.910 362 11264.00 -74.23 56906.70 88888.00 2016-12-27 04:53:30.410 362 11264.36 -74.53 56906.00 88888.00 2016-12-27 04:53:30.910 362 11264.71 -74.76 56905.29 88888.00 2016-12-27 04:53:31.410 362 11265.05 -74.99 56904.57 88888.00 2016-12-27 04:53:31.910 362 11265.41 -75.22 56903.84 88888.00 2016-12-27 04:53:32.410 362 11265.84 -75.51 56903.13 88888.00 2016-12-27 04:53:32.910 362 11266.23 -75.83 56902.42 88888.00 2016-12-27 04:53:33.410 362 11266.64 -76.11 56901.68 88888.00 2016-12-27 04:53:33.910 362 11267.13 -76.33 56900.94 88888.00 2016-12-27 04:53:34.410 362 11267.68 -76.55 56900.21 88888.00 2016-12-27 04:53:34.910 362 11268.24 -76.85 56899.40 88888.00 2016-12-27 04:53:35.410 362 11268.86 -76.91 56898.63 88888.00 2016-12-27 04:53:35.910 362 11269.45 -77.12 56897.83 88888.00 2016-12-27 04:53:36.410 362 11269.94 -77.30 56897.07 88888.00 2016-12-27 04:53:36.910 362 11270.43 -77.57 56896.27 88888.00 2016-12-27 04:53:37.410 362 11270.96 -77.82 56895.46 88888.00 2016-12-27 04:53:37.910 362 11271.43 -78.00 56894.60 88888.00 2016-12-27 04:53:38.410 362 11271.78 -78.29 56893.76 88888.00 2016-12-27 04:53:38.910 362 11272.15 -78.59 56892.90 88888.00 2016-12-27 04:53:39.410 362 11272.40 -79.09 56892.02 88888.00 2016-12-27 04:53:39.910 362 11272.57 -79.70 56891.13 88888.00 2016-12-27 04:53:40.410 362 11272.74 -80.19 56890.29 88888.00 2016-12-27 04:53:40.910 362 11272.79 -80.56 56889.52 88888.00 2016-12-27 04:53:41.410 362 11272.70 -81.00 56888.79 88888.00 2016-12-27 04:53:41.910 362 11272.58 -81.40 56888.08 88888.00 2016-12-27 04:53:42.411 362 11272.43 -81.97 56887.40 88888.00 2016-12-27 04:53:42.911 362 11272.19 -82.58 56886.71 88888.00 2016-12-27 04:53:43.411 362 11272.02 -83.13 56886.09 88888.00 2016-12-27 04:53:43.911 362 11271.84 -83.59 56885.49 88888.00 2016-12-27 04:53:44.411 362 11271.59 -84.07 56884.96 88888.00 2016-12-27 04:53:44.911 362 11271.37 -84.51 56884.39 88888.00 2016-12-27 04:53:45.411 362 11271.17 -84.95 56883.88 88888.00 2016-12-27 04:53:45.911 362 11270.91 -85.43 56883.42 88888.00 2016-12-27 04:53:46.411 362 11270.63 -85.81 56883.00 88888.00 2016-12-27 04:53:46.911 362 11270.47 -86.12 56882.55 88888.00 2016-12-27 04:53:47.411 362 11270.25 -86.27 56882.13 88888.00 2016-12-27 04:53:47.911 362 11269.93 -86.80 56881.72 88888.00 2016-12-27 04:53:48.411 362 11269.68 -87.43 56881.30 88888.00 2016-12-27 04:53:48.911 362 11269.42 -87.95 56880.92 88888.00 2016-12-27 04:53:49.411 362 11269.09 -88.45 56880.54 88888.00 2016-12-27 04:53:49.911 362 11268.87 -88.94 56880.08 88888.00 2016-12-27 04:53:50.411 362 11268.64 -89.50 56879.70 88888.00 2016-12-27 04:53:50.911 362 11268.24 -90.07 56879.30 88888.00 2016-12-27 04:53:51.411 362 11268.01 -90.69 56878.80 88888.00 2016-12-27 04:53:51.911 362 11267.82 -91.27 56878.32 88888.00 2016-12-27 04:53:52.411 362 11267.58 -91.89 56877.85 88888.00 2016-12-27 04:53:52.911 362 11267.41 -92.49 56877.30 88888.00 2016-12-27 04:53:53.411 362 11267.30 -93.06 56876.78 88888.00 2016-12-27 04:53:53.911 362 11267.08 -93.66 56876.20 88888.00 2016-12-27 04:53:54.411 362 11266.85 -94.30 56875.60 88888.00 2016-12-27 04:53:54.911 362 11266.72 -94.94 56875.02 88888.00 2016-12-27 04:53:55.411 362 11266.49 -95.67 56874.36 88888.00 2016-12-27 04:53:55.911 362 11266.18 -96.38 56873.78 88888.00 2016-12-27 04:53:56.411 362 11265.91 -97.12 56873.22 88888.00 2016-12-27 04:53:56.911 362 11265.65 -97.89 56872.63 88888.00 2016-12-27 04:53:57.411 362 11265.25 -98.57 56872.14 88888.00 2016-12-27 04:53:57.911 362 11264.78 -99.43 56871.61 88888.00 2016-12-27 04:53:58.411 362 11264.33 -100.27 56871.13 88888.00 2016-12-27 04:53:58.911 362 11263.79 -101.11 56870.72 88888.00 2016-12-27 04:53:59.411 362 11263.27 -101.88 56870.26 88888.00 2016-12-27 04:53:59.911 362 11262.83 -102.61 56869.97 88888.00 2016-12-27 04:54:00.411 362 11262.32 -103.49 56869.72 88888.00 2016-12-27 04:54:00.911 362 11261.77 -104.17 56869.55 88888.00 2016-12-27 04:54:01.411 362 11261.34 -104.87 56869.47 88888.00 2016-12-27 04:54:01.911 362 11260.90 -105.56 56869.40 88888.00 2016-12-27 04:54:02.411 362 11260.37 -106.23 56869.41 88888.00 2016-12-27 04:54:02.911 362 11259.82 -106.91 56869.52 88888.00 2016-12-27 04:54:03.411 362 11259.27 -107.60 56869.60 88888.00 2016-12-27 04:54:03.911 362 11258.71 -108.25 56869.73 88888.00 2016-12-27 04:54:04.411 362 11258.11 -108.89 56869.86 88888.00 2016-12-27 04:54:04.911 362 11257.55 -109.47 56870.00 88888.00 2016-12-27 04:54:05.411 362 11256.91 -110.12 56870.14 88888.00 2016-12-27 04:54:05.911 362 11256.28 -110.67 56870.24 88888.00 2016-12-27 04:54:06.411 362 11255.67 -111.34 56870.32 88888.00 2016-12-27 04:54:06.911 362 11254.96 -112.03 56870.38 88888.00 2016-12-27 04:54:07.411 362 11254.19 -112.68 56870.46 88888.00 2016-12-27 04:54:07.911 362 11253.51 -113.39 56870.52 88888.00 2016-12-27 04:54:08.411 362 11252.88 -114.06 56870.58 88888.00 2016-12-27 04:54:08.911 362 11252.18 -114.74 56870.59 88888.00 2016-12-27 04:54:09.411 362 11251.57 -115.38 56870.65 88888.00 2016-12-27 04:54:09.911 362 11251.00 -116.07 56870.70 88888.00 2016-12-27 04:54:10.411 362 11250.41 -116.75 56870.71 88888.00 2016-12-27 04:54:10.911 362 11249.97 -117.40 56870.78 88888.00 2016-12-27 04:54:11.411 362 11249.57 -118.07 56870.88 88888.00 2016-12-27 04:54:11.911 362 11249.13 -118.69 56871.03 88888.00 2016-12-27 04:54:12.411 362 11248.72 -119.26 56871.21 88888.00 2016-12-27 04:54:12.911 362 11248.44 -119.87 56871.43 88888.00 2016-12-27 04:54:13.411 362 11248.16 -120.29 56871.66 88888.00 2016-12-27 04:54:13.911 362 11247.79 -120.90 56871.96 88888.00 2016-12-27 04:54:14.411 362 11247.49 -121.42 56872.33 88888.00 2016-12-27 04:54:14.911 362 11247.13 -121.86 56872.71 88888.00 2016-12-27 04:54:15.411 362 11246.71 -122.13 56873.12 88888.00 2016-12-27 04:54:15.911 362 11246.41 -122.34 56873.63 88888.00 2016-12-27 04:54:16.411 362 11246.07 -122.58 56874.13 88888.00 2016-12-27 04:54:16.911 362 11245.72 -122.75 56874.64 88888.00 2016-12-27 04:54:17.411 362 11245.50 -122.93 56875.24 88888.00 2016-12-27 04:54:17.911 362 11245.37 -123.09 56875.76 88888.00 2016-12-27 04:54:18.411 362 11245.23 -123.20 56876.28 88888.00 2016-12-27 04:54:18.911 362 11245.13 -123.28 56876.87 88888.00 2016-12-27 04:54:19.411 362 11245.17 -123.26 56877.57 88888.00 2016-12-27 04:54:19.911 362 11245.19 -123.20 56878.29 88888.00 2016-12-27 04:54:20.411 362 11245.19 -123.13 56879.13 88888.00 2016-12-27 04:54:20.911 362 11245.24 -123.07 56880.06 88888.00 2016-12-27 04:54:21.411 362 11245.24 -123.02 56880.97 88888.00 2016-12-27 04:54:21.911 362 11245.13 -122.88 56881.93 88888.00 2016-12-27 04:54:22.411 362 11245.03 -122.75 56882.87 88888.00 2016-12-27 04:54:22.911 362 11244.76 -122.72 56883.75 88888.00 2016-12-27 04:54:23.411 362 11244.41 -122.71 56884.65 88888.00 2016-12-27 04:54:23.911 362 11244.05 -122.71 56885.49 88888.00 2016-12-27 04:54:24.411 362 11243.65 -122.71 56886.29 88888.00 2016-12-27 04:54:24.911 362 11243.11 -122.79 56887.07 88888.00 2016-12-27 04:54:25.411 362 11242.55 -122.98 56887.78 88888.00 2016-12-27 04:54:25.911 362 11241.96 -123.09 56888.40 88888.00 2016-12-27 04:54:26.411 362 11241.29 -123.26 56888.98 88888.00 2016-12-27 04:54:26.911 362 11240.60 -123.53 56889.49 88888.00 2016-12-27 04:54:27.411 362 11239.96 -124.07 56889.97 88888.00 2016-12-27 04:54:27.911 362 11239.26 -124.47 56890.47 88888.00 2016-12-27 04:54:28.411 362 11238.49 -124.69 56890.96 88888.00 2016-12-27 04:54:28.911 362 11237.72 -124.77 56891.46 88888.00 2016-12-27 04:54:29.411 362 11236.93 -124.82 56892.00 88888.00 2016-12-27 04:54:29.911 362 11235.99 -125.05 56892.52 88888.00 2016-12-27 04:54:30.411 362 11235.05 -125.26 56893.18 88888.00 2016-12-27 04:54:30.911 362 11234.07 -125.42 56893.93 88888.00 2016-12-27 04:54:31.411 362 11232.95 -125.58 56894.63 88888.00 2016-12-27 04:54:31.911 362 11231.89 -125.81 56895.34 88888.00 2016-12-27 04:54:32.411 362 11230.85 -126.07 56896.07 88888.00 2016-12-27 04:54:32.911 362 11229.77 -126.45 56896.80 88888.00 2016-12-27 04:54:33.411 362 11228.69 -126.74 56897.53 88888.00 2016-12-27 04:54:33.911 362 11227.68 -126.92 56898.22 88888.00 2016-12-27 04:54:34.411 362 11226.71 -127.09 56898.90 88888.00 2016-12-27 04:54:34.911 362 11225.78 -127.43 56899.58 88888.00 2016-12-27 04:54:35.411 362 11224.96 -127.77 56900.17 88888.00 2016-12-27 04:54:35.911 362 11224.17 -127.96 56900.69 88888.00 2016-12-27 04:54:36.411 362 11223.45 -128.16 56901.10 88888.00 2016-12-27 04:54:36.911 362 11222.80 -128.35 56901.51 88888.00 2016-12-27 04:54:37.411 362 11222.18 -128.55 56901.88 88888.00 2016-12-27 04:54:37.911 362 11221.60 -128.78 56902.26 88888.00 2016-12-27 04:54:38.411 362 11220.98 -128.97 56902.62 88888.00 2016-12-27 04:54:38.911 362 11220.39 -129.18 56902.92 88888.00 2016-12-27 04:54:39.411 362 11219.75 -129.46 56903.16 88888.00 2016-12-27 04:54:39.911 362 11219.13 -129.86 56903.44 88888.00 2016-12-27 04:54:40.411 362 11218.54 -130.21 56903.69 88888.00 2016-12-27 04:54:40.911 362 11217.93 -130.59 56903.95 88888.00 2016-12-27 04:54:41.411 362 11217.20 -130.90 56904.18 88888.00 2016-12-27 04:54:41.911 362 11216.53 -131.21 56904.48 88888.00 2016-12-27 04:54:42.411 362 11215.90 -131.57 56904.87 88888.00 2016-12-27 04:54:42.911 362 11215.24 -131.82 56905.29 88888.00 2016-12-27 04:54:43.411 362 11214.58 -132.03 56905.79 88888.00 2016-12-27 04:54:43.911 362 11213.92 -132.22 56906.21 88888.00 2016-12-27 04:54:44.411 362 11213.22 -132.50 56906.63 88888.00 2016-12-27 04:54:44.911 362 11212.52 -132.56 56907.05 88888.00 2016-12-27 04:54:45.411 362 11211.97 -132.81 56907.41 88888.00 2016-12-27 04:54:45.911 362 11211.32 -133.00 56907.75 88888.00 2016-12-27 04:54:46.411 362 11210.65 -133.18 56908.05 88888.00 2016-12-27 04:54:46.911 362 11210.07 -133.38 56908.37 88888.00 2016-12-27 04:54:47.411 362 11209.54 -133.62 56908.64 88888.00 2016-12-27 04:54:47.911 362 11208.98 -133.74 56908.94 88888.00 2016-12-27 04:54:48.411 362 11208.48 -133.95 56909.25 88888.00 2016-12-27 04:54:48.911 362 11207.99 -134.15 56909.60 88888.00 2016-12-27 04:54:49.411 362 11207.56 -134.21 56910.03 88888.00 2016-12-27 04:54:49.911 362 11207.09 -134.40 56910.56 88888.00 2016-12-27 04:54:50.411 362 11206.73 -134.57 56911.10 88888.00 2016-12-27 04:54:50.911 362 11206.38 -134.63 56911.70 88888.00 2016-12-27 04:54:51.411 362 11206.06 -134.77 56912.28 88888.00 2016-12-27 04:54:51.911 362 11205.75 -134.94 56912.87 88888.00 2016-12-27 04:54:52.411 362 11205.38 -134.95 56913.41 88888.00 2016-12-27 04:54:52.911 362 11205.03 -134.81 56913.98 88888.00 2016-12-27 04:54:53.411 362 11204.79 -134.71 56914.56 88888.00 2016-12-27 04:54:53.911 362 11204.47 -134.69 56915.07 88888.00 2016-12-27 04:54:54.411 362 11204.08 -134.75 56915.50 88888.00 2016-12-27 04:54:54.911 362 11203.81 -134.78 56916.03 88888.00 2016-12-27 04:54:55.411 362 11203.49 -134.71 56916.61 88888.00 2016-12-27 04:54:55.911 362 11203.07 -134.57 56917.19 88888.00 2016-12-27 04:54:56.411 362 11202.73 -134.40 56917.80 88888.00 2016-12-27 04:54:56.911 362 11202.35 -134.28 56918.46 88888.00 2016-12-27 04:54:57.411 362 11201.90 -134.11 56919.16 88888.00 2016-12-27 04:54:57.911 362 11201.51 -133.94 56919.84 88888.00 2016-12-27 04:54:58.411 362 11201.18 -133.69 56920.56 88888.00 2016-12-27 04:54:58.911 362 11200.77 -133.49 56921.32 88888.00 2016-12-27 04:54:59.411 362 11200.34 -133.27 56921.99 88888.00 2016-12-27 04:54:59.911 362 11199.95 -133.01 56922.61 88888.00 2016-12-27 04:55:00.411 362 11199.57 -132.80 56923.23 88888.00 2016-12-27 04:55:00.911 362 11199.17 -132.58 56923.85 88888.00 2016-12-27 04:55:01.411 362 11198.84 -132.34 56924.38 88888.00 2016-12-27 04:55:01.911 362 11198.54 -132.12 56924.89 88888.00 2016-12-27 04:55:02.411 362 11198.19 -131.97 56925.38 88888.00 2016-12-27 04:55:02.911 362 11197.88 -131.75 56925.94 88888.00 2016-12-27 04:55:03.411 362 11197.62 -131.52 56926.50 88888.00 2016-12-27 04:55:03.911 362 11197.25 -131.36 56927.07 88888.00 2016-12-27 04:55:04.411 362 11196.92 -131.17 56927.68 88888.00 2016-12-27 04:55:04.911 362 11196.60 -130.93 56928.36 88888.00 2016-12-27 04:55:05.411 362 11196.26 -130.67 56929.23 88888.00 2016-12-27 04:55:05.911 362 11195.88 -130.33 56930.19 88888.00 2016-12-27 04:55:06.411 362 11195.57 -130.05 56931.21 88888.00 2016-12-27 04:55:06.911 362 11195.21 -129.73 56932.36 88888.00 2016-12-27 04:55:07.411 362 11194.84 -129.26 56933.66 88888.00 2016-12-27 04:55:07.911 362 11194.51 -128.82 56935.06 88888.00 2016-12-27 04:55:08.411 362 11194.16 -128.36 56936.38 88888.00 2016-12-27 04:55:08.911 362 11193.74 -127.92 56937.62 88888.00 2016-12-27 04:55:09.411 362 11193.35 -127.42 56938.69 88888.00 2016-12-27 04:55:09.911 362 11192.98 -126.93 56939.72 88888.00 2016-12-27 04:55:10.411 362 11192.58 -126.46 56940.59 88888.00 2016-12-27 04:55:10.911 362 11192.18 -126.00 56941.33 88888.00 2016-12-27 04:55:11.411 362 11191.88 -125.59 56942.05 88888.00 2016-12-27 04:55:11.911 362 11191.44 -125.17 56942.73 88888.00 2016-12-27 04:55:12.411 362 11191.02 -124.78 56943.41 88888.00 2016-12-27 04:55:12.911 362 11190.63 -124.41 56944.02 88888.00 2016-12-27 04:55:13.411 362 11190.16 -124.07 56944.66 88888.00 2016-12-27 04:55:13.911 362 11189.73 -123.60 56945.30 88888.00 2016-12-27 04:55:14.411 362 11189.35 -123.21 56945.94 88888.00 2016-12-27 04:55:14.911 362 11188.94 -122.83 56946.58 88888.00 2016-12-27 04:55:15.411 362 11188.53 -122.36 56947.29 88888.00 2016-12-27 04:55:15.911 362 11188.18 -121.97 56948.06 88888.00 2016-12-27 04:55:16.411 362 11187.78 -121.58 56948.83 88888.00 2016-12-27 04:55:16.911 362 11187.34 -121.21 56949.59 88888.00 2016-12-27 04:55:17.411 362 11187.06 -120.83 56950.46 88888.00 2016-12-27 04:55:17.911 362 11186.78 -120.48 56951.30 88888.00 2016-12-27 04:55:18.411 362 11186.43 -120.05 56952.30 88888.00 2016-12-27 04:55:18.911 362 11186.13 -119.62 56953.38 88888.00 2016-12-27 04:55:19.411 362 11185.85 -119.21 56954.55 88888.00 2016-12-27 04:55:19.911 362 11185.51 -118.78 56955.69 88888.00 2016-12-27 04:55:20.411 362 11185.19 -118.29 56956.85 88888.00 2016-12-27 04:55:20.911 362 11184.84 -117.85 56958.10 88888.00 2016-12-27 04:55:21.411 362 11184.46 -117.39 56959.33 88888.00 2016-12-27 04:55:21.911 362 11184.02 -116.86 56960.51 88888.00 2016-12-27 04:55:22.411 362 11183.68 -116.35 56961.67 88888.00 2016-12-27 04:55:22.911 362 11183.32 -115.85 56962.82 88888.00 2016-12-27 04:55:23.411 362 11182.94 -115.29 56963.98 88888.00 2016-12-27 04:55:23.911 362 11182.61 -114.75 56965.20 88888.00 2016-12-27 04:55:24.411 362 11182.33 -114.26 56966.40 88888.00 2016-12-27 04:55:24.911 362 11182.00 -113.74 56967.61 88888.00 2016-12-27 04:55:25.411 362 11181.77 -113.25 56968.96 88888.00 2016-12-27 04:55:25.911 362 11181.55 -112.70 56970.38 88888.00 2016-12-27 04:55:26.411 362 11181.27 -112.12 56971.84 88888.00 2016-12-27 04:55:26.911 362 11180.98 -111.56 56973.36 88888.00 2016-12-27 04:55:27.411 362 11180.76 -111.18 56974.85 88888.00 2016-12-27 04:55:27.911 362 11180.50 -110.83 56976.26 88888.00 2016-12-27 04:55:28.411 362 11180.20 -110.36 56977.63 88888.00 2016-12-27 04:55:28.911 362 11179.92 -109.84 56978.94 88888.00 2016-12-27 04:55:29.411 362 11179.67 -109.43 56980.18 88888.00 2016-12-27 04:55:29.911 362 11179.32 -108.98 56981.34 88888.00 2016-12-27 04:55:30.411 362 11179.06 -108.62 56982.37 88888.00 2016-12-27 04:55:30.911 362 11178.83 -108.22 56983.36 88888.00 2016-12-27 04:55:31.411 362 11178.58 -107.81 56984.35 88888.00 2016-12-27 04:55:31.911 362 11178.32 -107.36 56985.29 88888.00 2016-12-27 04:55:32.411 362 11178.10 -107.02 56986.15 88888.00 2016-12-27 04:55:32.911 362 11177.84 -106.66 56987.01 88888.00 2016-12-27 04:55:33.411 362 11177.63 -106.26 56987.71 88888.00 2016-12-27 04:55:33.911 362 11177.49 -105.97 56988.40 88888.00 2016-12-27 04:55:34.411 362 11177.34 -105.67 56989.04 88888.00 2016-12-27 04:55:34.911 362 11177.16 -105.26 56989.63 88888.00 2016-12-27 04:55:35.411 362 11177.05 -104.90 56990.20 88888.00 2016-12-27 04:55:35.911 362 11176.93 -104.78 56990.72 88888.00 2016-12-27 04:55:36.411 362 11176.75 -104.58 56991.29 88888.00 2016-12-27 04:55:36.911 362 11176.61 -104.38 56991.87 88888.00 2016-12-27 04:55:37.411 362 11176.39 -104.07 56992.39 88888.00 2016-12-27 04:55:37.911 362 11176.16 -103.80 56992.86 88888.00 2016-12-27 04:55:38.411 362 11175.92 -103.62 56993.25 88888.00 2016-12-27 04:55:38.911 362 11175.68 -103.58 56993.63 88888.00 2016-12-27 04:55:39.411 362 11175.42 -103.43 56993.98 88888.00 2016-12-27 04:55:39.911 362 11175.19 -103.51 56994.36 88888.00 2016-12-27 04:55:40.411 362 11175.06 -103.65 56994.62 88888.00 2016-12-27 04:55:40.911 362 11174.89 -103.74 56994.82 88888.00 2016-12-27 04:55:41.411 362 11174.66 -103.80 56995.10 88888.00 2016-12-27 04:55:41.911 362 11174.50 -103.87 56995.40 88888.00 2016-12-27 04:55:42.411 362 11174.27 -104.03 56995.66 88888.00 2016-12-27 04:55:42.911 362 11174.02 -104.15 56995.91 88888.00 2016-12-27 04:55:43.411 362 11173.86 -104.22 56996.18 88888.00 2016-12-27 04:55:43.911 362 11173.68 -104.34 56996.39 88888.00 2016-12-27 04:55:44.411 362 11173.41 -104.45 56996.63 88888.00 2016-12-27 04:55:44.911 362 11173.23 -104.42 56996.89 88888.00 2016-12-27 04:55:45.411 362 11172.98 -104.53 56997.16 88888.00 2016-12-27 04:55:45.911 362 11172.68 -104.64 56997.40 88888.00 2016-12-27 04:55:46.411 362 11172.44 -104.74 56997.67 88888.00 2016-12-27 04:55:46.911 362 11172.23 -104.76 56997.90 88888.00 2016-12-27 04:55:47.412 362 11171.93 -104.84 56998.11 88888.00 2016-12-27 04:55:47.912 362 11171.58 -104.98 56998.31 88888.00 2016-12-27 04:55:48.412 362 11171.33 -105.13 56998.41 88888.00 2016-12-27 04:55:48.912 362 11171.01 -105.26 56998.55 88888.00 2016-12-27 04:55:49.412 362 11170.62 -105.38 56998.74 88888.00 2016-12-27 04:55:49.912 362 11170.28 -105.45 56998.93 88888.00 2016-12-27 04:55:50.412 362 11169.96 -105.49 56999.09 88888.00 2016-12-27 04:55:50.912 362 11169.52 -105.51 56999.21 88888.00 2016-12-27 04:55:51.412 362 11169.20 -105.56 56999.35 88888.00 2016-12-27 04:55:51.912 362 11168.76 -105.63 56999.54 88888.00 2016-12-27 04:55:52.412 362 11168.37 -105.72 56999.67 88888.00 2016-12-27 04:55:52.912 362 11167.98 -105.74 56999.79 88888.00 2016-12-27 04:55:53.412 362 11167.70 -105.78 56999.90 88888.00 2016-12-27 04:55:53.912 362 11167.40 -105.79 57000.03 88888.00 2016-12-27 04:55:54.412 362 11167.13 -105.80 57000.16 88888.00 2016-12-27 04:55:54.912 362 11167.00 -105.87 57000.31 88888.00 2016-12-27 04:55:55.412 362 11166.85 -105.93 57000.50 88888.00 2016-12-27 04:55:55.912 362 11166.70 -105.99 57000.72 88888.00 2016-12-27 04:55:56.412 362 11166.64 -106.01 57000.91 88888.00 2016-12-27 04:55:56.912 362 11166.53 -106.06 57001.14 88888.00 2016-12-27 04:55:57.412 362 11166.45 -106.11 57001.39 88888.00 2016-12-27 04:55:57.912 362 11166.42 -106.19 57001.64 88888.00 2016-12-27 04:55:58.412 362 11166.31 -106.11 57001.84 88888.00 2016-12-27 04:55:58.912 362 11166.23 -105.96 57002.01 88888.00 2016-12-27 04:55:59.412 362 11166.18 -105.91 57002.21 88888.00 2016-12-27 04:55:59.912 362 11166.09 -105.96 57002.35 88888.00 2016-12-27 04:56:00.412 362 11165.94 -105.85 57002.49 88888.00 2016-12-27 04:56:00.912 362 11165.83 -105.81 57002.62 88888.00 2016-12-27 04:56:01.412 362 11165.79 -105.63 57002.69 88888.00 2016-12-27 04:56:01.912 362 11165.62 -105.56 57002.74 88888.00 2016-12-27 04:56:02.412 362 11165.41 -105.43 57002.78 88888.00 2016-12-27 04:56:02.912 362 11165.27 -105.37 57002.74 88888.00 2016-12-27 04:56:03.412 362 11165.12 -105.26 57002.71 88888.00 2016-12-27 04:56:03.912 362 11164.90 -105.19 57002.68 88888.00 2016-12-27 04:56:04.412 362 11164.78 -105.02 57002.55 88888.00 2016-12-27 04:56:04.912 362 11164.58 -104.98 57002.43 88888.00 2016-12-27 04:56:05.412 362 11164.40 -104.89 57002.33 88888.00 2016-12-27 04:56:05.912 362 11164.26 -104.68 57002.23 88888.00 2016-12-27 04:56:06.412 362 11164.08 -104.65 57002.09 88888.00 2016-12-27 04:56:06.912 362 11163.96 -104.49 57002.03 88888.00 2016-12-27 04:56:07.412 362 11163.92 -104.41 57002.01 88888.00 2016-12-27 04:56:07.912 362 11163.87 -104.21 57002.05 88888.00 2016-12-27 04:56:08.412 362 11163.76 -104.06 57002.20 88888.00 2016-12-27 04:56:08.912 362 11163.69 -103.86 57002.37 88888.00 2016-12-27 04:56:09.412 362 11163.68 -103.60 57002.61 88888.00 2016-12-27 04:56:09.912 362 11163.55 -103.36 57002.81 88888.00 2016-12-27 04:56:10.412 362 11163.34 -103.14 57002.97 88888.00 2016-12-27 04:56:10.912 362 11163.22 -102.97 57003.07 88888.00 2016-12-27 04:56:11.412 362 11163.12 -102.86 57003.11 88888.00 2016-12-27 04:56:11.912 362 11163.01 -102.86 57003.10 88888.00 2016-12-27 04:56:12.412 362 11162.89 -102.80 57003.01 88888.00 2016-12-27 04:56:12.912 362 11162.80 -102.84 57002.93 88888.00 2016-12-27 04:56:13.412 362 11162.68 -102.70 57002.82 88888.00 2016-12-27 04:56:13.912 362 11162.62 -102.64 57002.80 88888.00 2016-12-27 04:56:14.412 362 11162.55 -102.64 57002.79 88888.00 2016-12-27 04:56:14.912 362 11162.39 -102.71 57002.78 88888.00 2016-12-27 04:56:15.412 362 11162.33 -102.79 57002.81 88888.00 2016-12-27 04:56:15.912 362 11162.27 -102.83 57002.87 88888.00 2016-12-27 04:56:16.412 362 11162.23 -103.01 57002.98 88888.00 2016-12-27 04:56:16.912 362 11162.13 -103.08 57003.11 88888.00 2016-12-27 04:56:17.412 362 11162.05 -103.15 57003.33 88888.00 2016-12-27 04:56:17.912 362 11161.99 -103.27 57003.56 88888.00 2016-12-27 04:56:18.412 362 11161.84 -103.32 57003.81 88888.00 2016-12-27 04:56:18.912 362 11161.73 -103.39 57004.02 88888.00 2016-12-27 04:56:19.412 362 11161.63 -103.52 57004.18 88888.00 2016-12-27 04:56:19.912 362 11161.51 -103.61 57004.38 88888.00 2016-12-27 04:56:20.412 362 11161.43 -103.62 57004.54 88888.00 2016-12-27 04:56:20.912 362 11161.39 -103.60 57004.68 88888.00 2016-12-27 04:56:21.412 362 11161.25 -103.61 57004.79 88888.00 2016-12-27 04:56:21.912 362 11161.09 -103.68 57004.89 88888.00 2016-12-27 04:56:22.412 362 11161.01 -103.76 57005.02 88888.00 2016-12-27 04:56:22.912 362 11160.95 -103.89 57005.10 88888.00 2016-12-27 04:56:23.412 362 11160.84 -103.85 57005.16 88888.00 2016-12-27 04:56:23.912 362 11160.81 -103.68 57005.23 88888.00 2016-12-27 04:56:24.412 362 11160.76 -103.77 57005.29 88888.00 2016-12-27 04:56:24.912 362 11160.68 -103.72 57005.36 88888.00 2016-12-27 04:56:25.412 362 11160.67 -103.68 57005.40 88888.00 2016-12-27 04:56:25.912 362 11160.68 -103.56 57005.38 88888.00 2016-12-27 04:56:26.412 362 11160.65 -103.58 57005.44 88888.00 2016-12-27 04:56:26.912 362 11160.67 -103.65 57005.62 88888.00 2016-12-27 04:56:27.412 362 11160.72 -103.70 57005.80 88888.00 2016-12-27 04:56:27.912 362 11160.69 -103.77 57005.99 88888.00 2016-12-27 04:56:28.412 362 11160.75 -103.85 57006.18 88888.00 2016-12-27 04:56:28.912 362 11160.80 -103.92 57006.40 88888.00 2016-12-27 04:56:29.412 362 11160.79 -104.00 57006.76 88888.00 2016-12-27 04:56:29.912 362 11160.83 -104.01 57007.05 88888.00 2016-12-27 04:56:30.412 362 11160.88 -104.21 57007.34 88888.00 2016-12-27 04:56:30.912 362 11160.84 -104.41 57007.59 88888.00 2016-12-27 04:56:31.412 362 11160.79 -104.49 57007.79 88888.00 2016-12-27 04:56:31.912 362 11160.83 -104.42 57007.95 88888.00 2016-12-27 04:56:32.412 362 11160.87 -104.37 57008.13 88888.00 2016-12-27 04:56:32.912 362 11160.83 -104.30 57008.27 88888.00 2016-12-27 04:56:33.412 362 11160.95 -104.20 57008.39 88888.00 2016-12-27 04:56:33.912 362 11161.08 -103.95 57008.49 88888.00 2016-12-27 04:56:34.412 362 11161.16 -103.81 57008.62 88888.00 2016-12-27 04:56:34.912 362 11161.28 -103.82 57008.76 88888.00 2016-12-27 04:56:35.412 362 11161.41 -103.74 57008.87 88888.00 2016-12-27 04:56:35.912 362 11161.59 -103.53 57008.94 88888.00 2016-12-27 04:56:36.412 362 11161.79 -103.66 57009.06 88888.00 2016-12-27 04:56:36.912 362 11162.00 -103.74 57009.16 88888.00 2016-12-27 04:56:37.412 362 11162.18 -103.68 57009.29 88888.00 2016-12-27 04:56:37.912 362 11162.42 -103.56 57009.41 88888.00 2016-12-27 04:56:38.412 362 11162.71 -103.38 57009.55 88888.00 2016-12-27 04:56:38.912 362 11163.01 -103.32 57009.77 88888.00 2016-12-27 04:56:39.412 362 11163.25 -103.31 57010.11 88888.00 2016-12-27 04:56:39.912 362 11163.57 -103.09 57010.65 88888.00 2016-12-27 04:56:40.412 362 11163.89 -102.85 57011.37 88888.00 2016-12-27 04:56:40.912 362 11164.10 -102.58 57012.18 88888.00 2016-12-27 04:56:41.412 362 11164.29 -102.24 57013.08 88888.00 2016-12-27 04:56:41.912 362 11164.52 -101.93 57013.90 88888.00 2016-12-27 04:56:42.412 362 11164.66 -101.65 57014.58 88888.00 2016-12-27 04:56:42.912 362 11164.76 -101.52 57015.07 88888.00 2016-12-27 04:56:43.412 362 11164.83 -101.25 57015.56 88888.00 2016-12-27 04:56:43.912 362 11164.85 -101.16 57015.96 88888.00 2016-12-27 04:56:44.412 362 11164.89 -100.97 57016.27 88888.00 2016-12-27 04:56:44.912 362 11165.00 -100.69 57016.55 88888.00 2016-12-27 04:56:45.412 362 11165.10 -100.49 57016.84 88888.00 2016-12-27 04:56:45.912 362 11165.12 -100.36 57017.21 88888.00 2016-12-27 04:56:46.412 362 11165.24 -100.23 57017.47 88888.00 2016-12-27 04:56:46.912 362 11165.32 -100.07 57017.73 88888.00 2016-12-27 04:56:47.412 362 11165.34 -99.94 57017.96 88888.00 2016-12-27 04:56:47.912 362 11165.46 -99.74 57018.22 88888.00 2016-12-27 04:56:48.412 362 11165.62 -99.59 57018.48 88888.00 2016-12-27 04:56:48.912 362 11165.67 -99.45 57018.76 88888.00 2016-12-27 04:56:49.412 362 11165.73 -99.32 57019.07 88888.00 2016-12-27 04:56:49.912 362 11165.82 -99.18 57019.48 88888.00 2016-12-27 04:56:50.412 362 11165.87 -99.07 57019.89 88888.00 2016-12-27 04:56:50.912 362 11165.86 -99.04 57020.26 88888.00 2016-12-27 04:56:51.412 362 11165.89 -98.97 57020.62 88888.00 2016-12-27 04:56:51.912 362 11165.95 -98.86 57021.03 88888.00 2016-12-27 04:56:52.412 362 11165.94 -98.78 57021.52 88888.00 2016-12-27 04:56:52.912 362 11165.94 -98.78 57021.99 88888.00 2016-12-27 04:56:53.412 362 11165.88 -98.82 57022.37 88888.00 2016-12-27 04:56:53.912 362 11165.79 -98.72 57022.74 88888.00 2016-12-27 04:56:54.412 362 11165.75 -98.66 57023.13 88888.00 2016-12-27 04:56:54.912 362 11165.76 -98.62 57023.58 88888.00 2016-12-27 04:56:55.412 362 11165.58 -98.63 57023.96 88888.00 2016-12-27 04:56:55.912 362 11165.42 -98.66 57024.37 88888.00 2016-12-27 04:56:56.412 362 11165.30 -98.71 57024.77 88888.00 2016-12-27 04:56:56.912 362 11165.12 -98.71 57025.13 88888.00 2016-12-27 04:56:57.412 362 11164.97 -98.68 57025.46 88888.00 2016-12-27 04:56:57.912 362 11164.85 -98.72 57025.76 88888.00 2016-12-27 04:56:58.412 362 11164.65 -98.78 57026.03 88888.00 2016-12-27 04:56:58.912 362 11164.49 -98.79 57026.33 88888.00 2016-12-27 04:56:59.412 362 11164.40 -98.82 57026.72 88888.00 2016-12-27 04:56:59.912 362 11164.27 -98.90 57027.13 88888.00 2016-12-27 04:57:00.412 362 11164.12 -98.98 57027.56 88888.00 2016-12-27 04:57:00.912 362 11164.03 -98.91 57027.97 88888.00 2016-12-27 04:57:01.412 362 11163.91 -98.87 57028.47 88888.00 2016-12-27 04:57:01.912 362 11163.73 -98.84 57028.99 88888.00 2016-12-27 04:57:02.412 362 11163.58 -98.71 57029.58 88888.00 2016-12-27 04:57:02.912 362 11163.47 -98.66 57030.14 88888.00 2016-12-27 04:57:03.412 362 11163.29 -98.57 57030.65 88888.00 2016-12-27 04:57:03.912 362 11163.05 -98.37 57031.12 88888.00 2016-12-27 04:57:04.412 362 11162.99 -98.28 57031.57 88888.00 2016-12-27 04:57:04.912 362 11162.87 -98.31 57031.91 88888.00 2016-12-27 04:57:05.412 362 11162.68 -98.15 57032.17 88888.00 2016-12-27 04:57:05.912 362 11162.61 -98.15 57032.49 88888.00 2016-12-27 04:57:06.412 362 11162.44 -98.21 57032.76 88888.00 2016-12-27 04:57:06.912 362 11162.27 -98.14 57032.94 88888.00 2016-12-27 04:57:07.412 362 11162.18 -98.11 57033.21 88888.00 2016-12-27 04:57:07.912 362 11162.08 -98.14 57033.42 88888.00 2016-12-27 04:57:08.412 362 11161.87 -98.11 57033.55 88888.00 2016-12-27 04:57:08.912 362 11161.74 -98.09 57033.75 88888.00 2016-12-27 04:57:09.412 362 11161.57 -98.11 57033.75 88888.00 2016-12-27 04:57:09.912 362 11161.41 -98.07 57033.78 88888.00 2016-12-27 04:57:10.412 362 11161.28 -97.96 57033.81 88888.00 2016-12-27 04:57:10.912 362 11161.08 -97.87 57033.80 88888.00 2016-12-27 04:57:11.412 362 11160.89 -97.88 57033.71 88888.00 2016-12-27 04:57:11.912 362 11160.79 -97.83 57033.59 88888.00 2016-12-27 04:57:12.412 362 11160.68 -97.74 57033.46 88888.00 2016-12-27 04:57:12.912 362 11160.51 -97.75 57033.24 88888.00 2016-12-27 04:57:13.412 362 11160.41 -97.70 57033.00 88888.00 2016-12-27 04:57:13.912 362 11160.37 -97.64 57032.78 88888.00 2016-12-27 04:57:14.412 362 11160.28 -97.60 57032.64 88888.00 2016-12-27 04:57:14.912 362 11160.21 -97.55 57032.45 88888.00 2016-12-27 04:57:15.412 362 11160.16 -97.53 57032.37 88888.00 2016-12-27 04:57:15.912 362 11160.12 -97.56 57032.39 88888.00 2016-12-27 04:57:16.412 362 11160.05 -97.56 57032.47 88888.00 2016-12-27 04:57:16.912 362 11159.99 -97.58 57032.65 88888.00 2016-12-27 04:57:17.412 362 11159.88 -97.63 57032.81 88888.00 2016-12-27 04:57:17.912 362 11159.70 -97.60 57033.00 88888.00 2016-12-27 04:57:18.412 362 11159.56 -97.61 57033.15 88888.00 2016-12-27 04:57:18.912 362 11159.38 -97.64 57033.35 88888.00 2016-12-27 04:57:19.412 362 11159.21 -97.61 57033.53 88888.00 2016-12-27 04:57:19.912 362 11158.95 -97.63 57033.62 88888.00 2016-12-27 04:57:20.412 362 11158.75 -97.69 57033.69 88888.00 2016-12-27 04:57:20.912 362 11158.56 -97.78 57033.75 88888.00 2016-12-27 04:57:21.412 362 11158.34 -97.85 57033.78 88888.00 2016-12-27 04:57:21.912 362 11158.15 -97.85 57033.72 88888.00 2016-12-27 04:57:22.412 362 11157.89 -97.98 57033.58 88888.00 2016-12-27 04:57:22.912 362 11157.66 -98.07 57033.39 88888.00 2016-12-27 04:57:23.412 362 11157.48 -98.11 57033.15 88888.00 2016-12-27 04:57:23.912 362 11157.26 -98.21 57032.94 88888.00 2016-12-27 04:57:24.412 362 11157.04 -98.24 57032.62 88888.00 2016-12-27 04:57:24.912 362 11156.80 -98.32 57032.23 88888.00 2016-12-27 04:57:25.412 362 11156.64 -98.45 57031.82 88888.00 2016-12-27 04:57:25.912 362 11156.48 -98.52 57031.40 88888.00 2016-12-27 04:57:26.412 362 11156.29 -98.53 57030.98 88888.00 2016-12-27 04:57:26.912 362 11156.13 -98.45 57030.66 88888.00 2016-12-27 04:57:27.412 362 11156.01 -98.48 57030.38 88888.00 2016-12-27 04:57:27.912 362 11155.92 -98.58 57030.18 88888.00 2016-12-27 04:57:28.412 362 11155.78 -98.72 57030.06 88888.00 2016-12-27 04:57:28.912 362 11155.65 -98.92 57030.00 88888.00 2016-12-27 04:57:29.412 362 11155.54 -99.05 57029.96 88888.00 2016-12-27 04:57:29.912 362 11155.41 -99.00 57030.02 88888.00 2016-12-27 04:57:30.412 362 11155.26 -98.97 57030.16 88888.00 2016-12-27 04:57:30.912 362 11155.05 -98.94 57030.22 88888.00 2016-12-27 04:57:31.412 362 11154.85 -98.96 57030.25 88888.00 2016-12-27 04:57:31.912 362 11154.64 -98.91 57030.21 88888.00 2016-12-27 04:57:32.412 362 11154.34 -98.80 57030.08 88888.00 2016-12-27 04:57:32.912 362 11154.06 -98.70 57029.89 88888.00 2016-12-27 04:57:33.412 362 11153.78 -98.72 57029.68 88888.00 2016-12-27 04:57:33.912 362 11153.63 -98.77 57029.39 88888.00 2016-12-27 04:57:34.412 362 11153.29 -98.72 57029.02 88888.00 2016-12-27 04:57:34.912 362 11153.05 -98.68 57028.58 88888.00 2016-12-27 04:57:35.412 362 11152.85 -98.71 57028.20 88888.00 2016-12-27 04:57:35.912 362 11152.59 -98.78 57027.74 88888.00 2016-12-27 04:57:36.412 362 11152.53 -98.78 57027.20 88888.00 2016-12-27 04:57:36.912 362 11152.41 -98.92 57026.69 88888.00 2016-12-27 04:57:37.412 362 11152.17 -99.02 57026.20 88888.00 2016-12-27 04:57:37.912 362 11152.04 -99.09 57025.75 88888.00 2016-12-27 04:57:38.412 362 11151.98 -99.28 57025.36 88888.00 2016-12-27 04:57:38.912 362 11151.85 -99.40 57024.96 88888.00 2016-12-27 04:57:39.412 362 11151.62 -99.52 57024.60 88888.00 2016-12-27 04:57:39.912 362 11151.45 -99.47 57024.27 88888.00 2016-12-27 04:57:40.412 362 11151.31 -99.41 57023.87 88888.00 2016-12-27 04:57:40.912 362 11151.16 -99.54 57023.60 88888.00 2016-12-27 04:57:41.412 362 11151.22 -99.70 57023.27 88888.00 2016-12-27 04:57:41.912 362 11151.23 -99.77 57022.97 88888.00 2016-12-27 04:57:42.412 362 11151.25 -99.93 57022.73 88888.00 2016-12-27 04:57:42.912 362 11151.23 -100.16 57022.54 88888.00 2016-12-27 04:57:43.412 362 11151.20 -100.38 57022.35 88888.00 2016-12-27 04:57:43.912 362 11151.18 -100.59 57022.14 88888.00 2016-12-27 04:57:44.412 362 11151.15 -100.69 57022.01 88888.00 2016-12-27 04:57:44.912 362 11151.14 -100.84 57021.87 88888.00 2016-12-27 04:57:45.412 362 11151.16 -101.00 57021.68 88888.00 2016-12-27 04:57:45.912 362 11151.20 -101.06 57021.55 88888.00 2016-12-27 04:57:46.412 362 11151.29 -101.11 57021.49 88888.00 2016-12-27 04:57:46.912 362 11151.25 -101.24 57021.41 88888.00 2016-12-27 04:57:47.412 362 11151.08 -101.24 57021.35 88888.00 2016-12-27 04:57:47.912 362 11150.96 -101.25 57021.33 88888.00 2016-12-27 04:57:48.412 362 11150.88 -101.24 57021.28 88888.00 2016-12-27 04:57:48.912 362 11150.81 -101.29 57021.11 88888.00 2016-12-27 04:57:49.412 362 11150.78 -101.31 57021.00 88888.00 2016-12-27 04:57:49.912 362 11150.62 -101.31 57020.79 88888.00 2016-12-27 04:57:50.412 362 11150.46 -101.20 57020.58 88888.00 2016-12-27 04:57:50.912 362 11150.40 -101.09 57020.30 88888.00 2016-12-27 04:57:51.412 362 11150.44 -100.96 57020.00 88888.00 2016-12-27 04:57:51.912 362 11150.27 -100.90 57019.76 88888.00 2016-12-27 04:57:52.412 362 11150.10 -100.91 57019.43 88888.00 2016-12-27 04:57:52.912 362 11150.06 -100.75 57019.12 88888.00 2016-12-27 04:57:53.412 362 11150.10 -100.67 57018.75 88888.00 2016-12-27 04:57:53.912 362 11150.04 -100.59 57018.37 88888.00 2016-12-27 04:57:54.412 362 11149.95 -100.55 57018.01 88888.00 2016-12-27 04:57:54.912 362 11149.93 -100.57 57017.64 88888.00 2016-12-27 04:57:55.412 362 11150.09 -100.63 57017.32 88888.00 2016-12-27 04:57:55.912 362 11150.31 -100.69 57017.06 88888.00 2016-12-27 04:57:56.412 362 11150.40 -100.77 57016.93 88888.00 2016-12-27 04:57:56.912 362 11150.39 -100.76 57016.81 88888.00 2016-12-27 04:57:57.412 362 11150.48 -100.72 57016.78 88888.00 2016-12-27 04:57:57.912 362 11150.66 -100.64 57016.77 88888.00 2016-12-27 04:57:58.412 362 11150.82 -100.62 57016.72 88888.00 2016-12-27 04:57:58.912 362 11150.95 -100.56 57016.64 88888.00 2016-12-27 04:57:59.412 362 11151.14 -100.50 57016.58 88888.00 2016-12-27 04:57:59.912 362 11151.28 -100.41 57016.44 88888.00 2016-12-27 04:58:00.412 362 11151.32 -100.34 57016.33 88888.00 2016-12-27 04:58:00.912 362 11151.41 -100.36 57016.17 88888.00 2016-12-27 04:58:01.412 362 11151.55 -100.36 57016.01 88888.00 2016-12-27 04:58:01.912 362 11151.66 -100.38 57015.81 88888.00 2016-12-27 04:58:02.413 362 11151.69 -100.40 57015.56 88888.00 2016-12-27 04:58:02.913 362 11151.77 -100.38 57015.23 88888.00 2016-12-27 04:58:03.413 362 11151.79 -100.30 57014.91 88888.00 2016-12-27 04:58:03.913 362 11151.77 -100.21 57014.60 88888.00 2016-12-27 04:58:04.413 362 11151.84 -100.23 57014.36 88888.00 2016-12-27 04:58:04.913 362 11151.79 -100.08 57014.11 88888.00 2016-12-27 04:58:05.413 362 11151.71 -100.01 57013.82 88888.00 2016-12-27 04:58:05.913 362 11151.71 -100.05 57013.55 88888.00 2016-12-27 04:58:06.413 362 11151.71 -100.11 57013.27 88888.00 2016-12-27 04:58:06.913 362 11151.73 -100.06 57013.02 88888.00 2016-12-27 04:58:07.413 362 11151.79 -99.99 57012.76 88888.00 2016-12-27 04:58:07.913 362 11151.80 -99.93 57012.50 88888.00 2016-12-27 04:58:08.413 362 11151.85 -99.93 57012.19 88888.00 2016-12-27 04:58:08.913 362 11151.99 -99.86 57011.95 88888.00 2016-12-27 04:58:09.413 362 11152.15 -99.81 57011.70 88888.00 2016-12-27 04:58:09.913 362 11152.22 -99.85 57011.48 88888.00 2016-12-27 04:58:10.413 362 11152.20 -99.85 57011.28 88888.00 2016-12-27 04:58:10.913 362 11152.20 -99.79 57011.10 88888.00 2016-12-27 04:58:11.413 362 11152.24 -99.67 57010.93 88888.00 2016-12-27 04:58:11.913 362 11152.35 -99.46 57010.84 88888.00 2016-12-27 04:58:12.413 362 11152.47 -99.30 57010.81 88888.00 2016-12-27 04:58:12.913 362 11152.45 -98.98 57010.76 88888.00 2016-12-27 04:58:13.413 362 11152.49 -98.77 57010.75 88888.00 2016-12-27 04:58:13.913 362 11152.66 -98.65 57010.82 88888.00 2016-12-27 04:58:14.413 362 11152.71 -98.52 57010.87 88888.00 2016-12-27 04:58:14.913 362 11152.83 -98.39 57010.84 88888.00 2016-12-27 04:58:15.413 362 11152.88 -98.43 57010.82 88888.00 2016-12-27 04:58:15.913 362 11153.00 -98.43 57010.77 88888.00 2016-12-27 04:58:16.413 362 11153.11 -98.34 57010.70 88888.00 2016-12-27 04:58:16.913 362 11153.21 -98.31 57010.62 88888.00 2016-12-27 04:58:17.413 362 11153.31 -98.31 57010.54 88888.00 2016-12-27 04:58:17.913 362 11153.37 -98.29 57010.32 88888.00 2016-12-27 04:58:18.413 362 11153.37 -98.32 57010.09 88888.00 2016-12-27 04:58:18.913 362 11153.43 -98.25 57009.85 88888.00 2016-12-27 04:58:19.413 362 11153.42 -98.28 57009.53 88888.00 2016-12-27 04:58:19.913 362 11153.40 -98.37 57009.14 88888.00 2016-12-27 04:58:20.413 362 11153.40 -98.46 57008.77 88888.00 2016-12-27 04:58:20.913 362 11153.40 -98.62 57008.36 88888.00 2016-12-27 04:58:21.413 362 11153.36 -98.72 57007.98 88888.00 2016-12-27 04:58:21.913 362 11153.35 -98.80 57007.76 88888.00 2016-12-27 04:58:22.413 362 11153.40 -98.98 57007.44 88888.00 2016-12-27 04:58:22.913 362 11153.35 -99.10 57007.18 88888.00 2016-12-27 04:58:23.413 362 11153.44 -99.04 57006.96 88888.00 2016-12-27 04:58:23.913 362 11153.51 -99.04 57006.75 88888.00 2016-12-27 04:58:24.413 362 11153.63 -99.06 57006.63 88888.00 2016-12-27 04:58:24.913 362 11153.67 -99.04 57006.51 88888.00 2016-12-27 04:58:25.413 362 11153.82 -98.97 57006.39 88888.00 2016-12-27 04:58:25.913 362 11153.98 -98.87 57006.32 88888.00 2016-12-27 04:58:26.413 362 11154.16 -98.90 57006.28 88888.00 2016-12-27 04:58:26.913 362 11154.37 -98.90 57006.37 88888.00 2016-12-27 04:58:27.413 362 11154.64 -98.87 57006.60 88888.00 2016-12-27 04:58:27.913 362 11154.84 -98.79 57006.91 88888.00 2016-12-27 04:58:28.413 362 11154.99 -98.65 57007.35 88888.00 2016-12-27 04:58:28.913 362 11155.19 -98.52 57007.81 88888.00 2016-12-27 04:58:29.413 362 11155.38 -98.39 57008.30 88888.00 2016-12-27 04:58:29.913 362 11155.54 -98.14 57008.66 88888.00 2016-12-27 04:58:30.413 362 11155.67 -97.95 57009.00 88888.00 2016-12-27 04:58:30.913 362 11155.67 -97.80 57009.20 88888.00 2016-12-27 04:58:31.413 362 11155.68 -97.70 57009.32 88888.00 2016-12-27 04:58:31.913 362 11155.66 -97.61 57009.35 88888.00 2016-12-27 04:58:32.413 362 11155.71 -97.46 57009.34 88888.00 2016-12-27 04:58:32.913 362 11155.61 -97.30 57009.27 88888.00 2016-12-27 04:58:33.413 362 11155.60 -97.12 57009.21 88888.00 2016-12-27 04:58:33.913 362 11155.66 -97.09 57009.08 88888.00 2016-12-27 04:58:34.413 362 11155.68 -97.01 57008.98 88888.00 2016-12-27 04:58:34.913 362 11155.78 -96.88 57008.88 88888.00 2016-12-27 04:58:35.413 362 11155.94 -96.85 57008.79 88888.00 2016-12-27 04:58:35.913 362 11156.07 -96.83 57008.75 88888.00 2016-12-27 04:58:36.413 362 11156.20 -96.83 57008.66 88888.00 2016-12-27 04:58:36.913 362 11156.38 -96.86 57008.55 88888.00 2016-12-27 04:58:37.413 362 11156.52 -96.82 57008.48 88888.00 2016-12-27 04:58:37.913 362 11156.59 -96.86 57008.32 88888.00 2016-12-27 04:58:38.413 362 11156.77 -96.99 57008.18 88888.00 2016-12-27 04:58:38.913 362 11156.87 -97.02 57008.05 88888.00 2016-12-27 04:58:39.413 362 11156.91 -97.07 57007.86 88888.00 2016-12-27 04:58:39.913 362 11157.03 -97.13 57007.69 88888.00 2016-12-27 04:58:40.413 362 11157.10 -97.20 57007.61 88888.00 2016-12-27 04:58:40.913 362 11157.12 -97.19 57007.50 88888.00 2016-12-27 04:58:41.413 362 11157.17 -97.12 57007.41 88888.00 2016-12-27 04:58:41.913 362 11157.27 -97.10 57007.40 88888.00 2016-12-27 04:58:42.413 362 11157.35 -97.21 57007.42 88888.00 2016-12-27 04:58:42.913 362 11157.52 -97.19 57007.48 88888.00 2016-12-27 04:58:43.413 362 11157.63 -97.25 57007.66 88888.00 2016-12-27 04:58:43.913 362 11157.77 -97.23 57007.92 88888.00 2016-12-27 04:58:44.413 362 11157.91 -97.28 57008.11 88888.00 2016-12-27 04:58:44.913 362 11158.09 -97.34 57008.24 88888.00 2016-12-27 04:58:45.413 362 11158.18 -97.40 57008.39 88888.00 2016-12-27 04:58:45.913 362 11158.20 -97.40 57008.53 88888.00 2016-12-27 04:58:46.413 362 11158.20 -97.25 57008.62 88888.00 2016-12-27 04:58:46.913 362 11158.19 -97.19 57008.62 88888.00 2016-12-27 04:58:47.413 362 11158.13 -97.30 57008.59 88888.00 2016-12-27 04:58:47.913 362 11158.11 -97.44 57008.51 88888.00 2016-12-27 04:58:48.413 362 11158.13 -97.48 57008.40 88888.00 2016-12-27 04:58:48.913 362 11158.11 -97.48 57008.27 88888.00 2016-12-27 04:58:49.413 362 11158.09 -97.44 57008.08 88888.00 2016-12-27 04:58:49.913 362 11158.18 -97.44 57008.01 88888.00 2016-12-27 04:58:50.413 362 11158.25 -97.40 57007.92 88888.00 2016-12-27 04:58:50.913 362 11158.33 -97.41 57007.81 88888.00 2016-12-27 04:58:51.413 362 11158.45 -97.48 57007.66 88888.00 2016-12-27 04:58:51.913 362 11158.58 -97.53 57007.47 88888.00 2016-12-27 04:58:52.413 362 11158.67 -97.46 57007.26 88888.00 2016-12-27 04:58:52.913 362 11158.81 -97.46 57007.04 88888.00 2016-12-27 04:58:53.413 362 11158.95 -97.60 57006.80 88888.00 2016-12-27 04:58:53.913 362 11159.02 -97.64 57006.60 88888.00 2016-12-27 04:58:54.413 362 11159.16 -97.49 57006.35 88888.00 2016-12-27 04:58:54.913 362 11159.34 -97.43 57006.24 88888.00 2016-12-27 04:58:55.413 362 11159.38 -97.50 57006.26 88888.00 2016-12-27 04:58:55.913 362 11159.54 -97.47 57006.25 88888.00 2016-12-27 04:58:56.413 362 11159.68 -97.40 57006.32 88888.00 2016-12-27 04:58:56.913 362 11159.74 -97.32 57006.51 88888.00 2016-12-27 04:58:57.413 362 11159.76 -97.13 57006.75 88888.00 2016-12-27 04:58:57.913 362 11159.89 -96.93 57006.95 88888.00 2016-12-27 04:58:58.413 362 11159.93 -96.80 57007.11 88888.00 2016-12-27 04:58:58.913 362 11159.96 -96.57 57007.21 88888.00 2016-12-27 04:58:59.413 362 11160.05 -96.46 57007.27 88888.00 2016-12-27 04:58:59.913 362 11160.16 -96.38 57007.20 88888.00 2016-12-27 04:59:00.413 362 11160.20 -96.28 57007.11 88888.00 2016-12-27 04:59:00.913 362 11160.27 -96.23 57006.95 88888.00 2016-12-27 04:59:01.413 362 11160.32 -96.17 57006.66 88888.00 2016-12-27 04:59:01.913 362 11160.32 -96.18 57006.39 88888.00 2016-12-27 04:59:02.413 362 11160.35 -96.11 57006.14 88888.00 2016-12-27 04:59:02.913 362 11160.40 -96.19 57005.81 88888.00 2016-12-27 04:59:03.413 362 11160.34 -96.30 57005.42 88888.00 2016-12-27 04:59:03.913 362 11160.34 -96.30 57005.04 88888.00 2016-12-27 04:59:04.413 362 11160.32 -96.23 57004.72 88888.00 2016-12-27 04:59:04.913 362 11160.25 -96.20 57004.39 88888.00 2016-12-27 04:59:05.413 362 11160.21 -96.23 57004.06 88888.00 2016-12-27 04:59:05.913 362 11160.24 -96.24 57003.69 88888.00 2016-12-27 04:59:06.413 362 11160.20 -96.26 57003.32 88888.00 2016-12-27 04:59:06.913 362 11160.14 -96.33 57002.98 88888.00 2016-12-27 04:59:07.413 362 11160.17 -96.35 57002.64 88888.00 2016-12-27 04:59:07.913 362 11160.20 -96.45 57002.37 88888.00 2016-12-27 04:59:08.413 362 11160.11 -96.48 57002.13 88888.00 2016-12-27 04:59:08.913 362 11160.13 -96.35 57002.00 88888.00 2016-12-27 04:59:09.413 362 11160.12 -96.33 57001.88 88888.00 2016-12-27 04:59:09.913 362 11159.99 -96.45 57001.79 88888.00 2016-12-27 04:59:10.413 362 11159.92 -96.44 57001.76 88888.00 2016-12-27 04:59:10.913 362 11159.85 -96.37 57001.78 88888.00 2016-12-27 04:59:11.413 362 11159.74 -96.33 57001.84 88888.00 2016-12-27 04:59:11.913 362 11159.62 -96.28 57001.90 88888.00 2016-12-27 04:59:12.413 362 11159.65 -96.20 57001.96 88888.00 2016-12-27 04:59:12.913 362 11159.69 -96.28 57002.05 88888.00 2016-12-27 04:59:13.413 362 11159.64 -96.23 57002.21 88888.00 2016-12-27 04:59:13.913 362 11159.63 -96.17 57002.45 88888.00 2016-12-27 04:59:14.413 362 11159.66 -96.08 57002.65 88888.00 2016-12-27 04:59:14.913 362 11159.57 -96.13 57002.84 88888.00 2016-12-27 04:59:15.413 362 11159.57 -96.14 57003.01 88888.00 2016-12-27 04:59:15.913 362 11159.57 -96.13 57003.17 88888.00 2016-12-27 04:59:16.413 362 11159.49 -96.05 57003.26 88888.00 2016-12-27 04:59:16.913 362 11159.43 -96.00 57003.30 88888.00 2016-12-27 04:59:17.413 362 11159.36 -95.97 57003.33 88888.00 2016-12-27 04:59:17.913 362 11159.27 -95.86 57003.36 88888.00 2016-12-27 04:59:18.413 362 11159.14 -95.79 57003.37 88888.00 2016-12-27 04:59:18.913 362 11159.07 -95.74 57003.41 88888.00 2016-12-27 04:59:19.413 362 11159.02 -95.67 57003.56 88888.00 2016-12-27 04:59:19.913 362 11158.99 -95.56 57003.71 88888.00 2016-12-27 04:59:20.413 362 11159.01 -95.45 57003.88 88888.00 2016-12-27 04:59:20.913 362 11159.01 -95.37 57004.14 88888.00 2016-12-27 04:59:21.413 362 11158.96 -95.28 57004.44 88888.00 2016-12-27 04:59:21.913 362 11158.96 -95.13 57004.71 88888.00 2016-12-27 04:59:22.413 362 11158.98 -94.90 57004.95 88888.00 2016-12-27 04:59:22.913 362 11158.93 -94.79 57005.15 88888.00 2016-12-27 04:59:23.413 362 11158.86 -94.71 57005.28 88888.00 2016-12-27 04:59:23.913 362 11158.85 -94.64 57005.42 88888.00 2016-12-27 04:59:24.413 362 11158.81 -94.49 57005.56 88888.00 2016-12-27 04:59:24.913 362 11158.74 -94.40 57005.62 88888.00 2016-12-27 04:59:25.413 362 11158.73 -94.34 57005.67 88888.00 2016-12-27 04:59:25.913 362 11158.70 -94.28 57005.66 88888.00 2016-12-27 04:59:26.413 362 11158.66 -94.15 57005.63 88888.00 2016-12-27 04:59:26.913 362 11158.63 -94.22 57005.66 88888.00 2016-12-27 04:59:27.413 362 11158.64 -94.34 57005.70 88888.00 2016-12-27 04:59:27.913 362 11158.61 -94.37 57005.85 88888.00 2016-12-27 04:59:28.413 362 11158.61 -94.33 57005.96 88888.00 2016-12-27 04:59:28.913 362 11158.56 -94.22 57006.13 88888.00 2016-12-27 04:59:29.413 362 11158.50 -94.21 57006.30 88888.00 2016-12-27 04:59:29.913 362 11158.49 -94.16 57006.43 88888.00 2016-12-27 04:59:30.413 362 11158.46 -94.09 57006.53 88888.00 2016-12-27 04:59:30.913 362 11158.42 -93.94 57006.71 88888.00 2016-12-27 04:59:31.413 362 11158.44 -93.94 57006.94 88888.00 2016-12-27 04:59:31.913 362 11158.50 -93.85 57007.18 88888.00 2016-12-27 04:59:32.413 362 11158.52 -93.77 57007.39 88888.00 2016-12-27 04:59:32.913 362 11158.49 -93.70 57007.60 88888.00 2016-12-27 04:59:33.413 362 11158.50 -93.62 57007.73 88888.00 2016-12-27 04:59:33.913 362 11158.49 -93.48 57007.89 88888.00 2016-12-27 04:59:34.413 362 11158.40 -93.39 57008.05 88888.00 2016-12-27 04:59:34.913 362 11158.37 -93.29 57008.18 88888.00 2016-12-27 04:59:35.413 362 11158.42 -93.15 57008.32 88888.00 2016-12-27 04:59:35.913 362 11158.38 -93.07 57008.48 88888.00 2016-12-27 04:59:36.413 362 11158.38 -93.04 57008.58 88888.00 2016-12-27 04:59:36.913 362 11158.46 -93.00 57008.70 88888.00 2016-12-27 04:59:37.413 362 11158.50 -92.93 57008.83 88888.00 2016-12-27 04:59:37.913 362 11158.59 -92.87 57008.85 88888.00 2016-12-27 04:59:38.413 362 11158.71 -92.81 57008.89 88888.00 2016-12-27 04:59:38.913 362 11158.77 -92.72 57008.98 88888.00 2016-12-27 04:59:39.413 362 11158.77 -92.66 57009.09 88888.00 2016-12-27 04:59:39.913 362 11158.80 -92.60 57009.17 88888.00 2016-12-27 04:59:40.413 362 11158.89 -92.45 57009.28 88888.00 2016-12-27 04:59:40.913 362 11158.89 -92.33 57009.39 88888.00 2016-12-27 04:59:41.413 362 11158.98 -92.23 57009.53 88888.00 2016-12-27 04:59:41.913 362 11159.02 -92.16 57009.70 88888.00 2016-12-27 04:59:42.413 362 11158.95 -92.08 57009.77 88888.00 2016-12-27 04:59:42.913 362 11158.95 -91.92 57009.80 88888.00 2016-12-27 04:59:43.413 362 11159.01 -91.85 57009.84 88888.00 2016-12-27 04:59:43.913 362 11158.96 -91.78 57009.80 88888.00 2016-12-27 04:59:44.413 362 11158.98 -91.64 57009.80 88888.00 2016-12-27 04:59:44.913 362 11158.95 -91.57 57009.84 88888.00 2016-12-27 04:59:45.413 362 11158.81 -91.57 57009.84 88888.00 2016-12-27 04:59:45.913 362 11158.72 -91.49 57009.78 88888.00 2016-12-27 04:59:46.413 362 11158.65 -91.48 57009.68 88888.00 2016-12-27 04:59:46.913 362 11158.59 -91.43 57009.61 88888.00 2016-12-27 04:59:47.413 362 11158.49 -91.32 57009.49 88888.00 2016-12-27 04:59:47.913 362 11158.39 -91.30 57009.30 88888.00 2016-12-27 04:59:48.413 362 11158.34 -91.30 57009.20 88888.00 2016-12-27 04:59:48.913 362 11158.22 -91.29 57009.09 88888.00 2016-12-27 04:59:49.413 362 11158.16 -91.18 57008.98 88888.00 2016-12-27 04:59:49.913 362 11158.17 -91.11 57008.85 88888.00 2016-12-27 04:59:50.413 362 11158.23 -91.03 57008.82 88888.00 2016-12-27 04:59:50.913 362 11158.25 -91.01 57008.81 88888.00 2016-12-27 04:59:51.413 362 11158.37 -91.01 57008.89 88888.00 2016-12-27 04:59:51.913 362 11158.44 -91.11 57009.09 88888.00 2016-12-27 04:59:52.413 362 11158.51 -91.07 57009.32 88888.00 2016-12-27 04:59:52.913 362 11158.64 -91.01 57009.62 88888.00 2016-12-27 04:59:53.413 362 11158.72 -90.95 57009.91 88888.00 2016-12-27 04:59:53.913 362 11158.80 -90.90 57010.22 88888.00 2016-12-27 04:59:54.413 362 11158.88 -90.81 57010.57 88888.00 2016-12-27 04:59:54.913 362 11158.87 -90.79 57010.87 88888.00 2016-12-27 04:59:55.413 362 11158.87 -90.63 57011.14 88888.00 2016-12-27 04:59:55.913 362 11158.88 -90.43 57011.32 88888.00 2016-12-27 04:59:56.413 362 11158.82 -90.26 57011.45 88888.00 2016-12-27 04:59:56.913 362 11158.73 -90.07 57011.48 88888.00 2016-12-27 04:59:57.413 362 11158.72 -89.86 57011.42 88888.00 2016-12-27 04:59:57.913 362 11158.71 -89.89 57011.27 88888.00 2016-12-27 04:59:58.413 362 11158.68 -89.84 57011.07 88888.00 2016-12-27 04:59:58.913 362 11158.68 -89.70 57010.79 88888.00 2016-12-27 04:59:59.413 362 11158.66 -89.70 57010.52 88888.00 2016-12-27 04:59:59.913 362 11158.68 -89.70 57010.30 88888.00 2016-12-27 05:00:00.413 362 11158.73 -89.67 57010.09 88888.00 2016-12-27 05:00:00.913 362 11158.81 -89.71 57009.86 88888.00 2016-12-27 05:00:01.413 362 11158.79 -89.70 57009.72 88888.00 2016-12-27 05:00:01.913 362 11158.79 -89.61 57009.62 88888.00 2016-12-27 05:00:02.413 362 11158.88 -89.52 57009.52 88888.00 2016-12-27 05:00:02.913 362 11158.93 -89.43 57009.49 88888.00 2016-12-27 05:00:03.413 362 11158.96 -89.32 57009.53 88888.00 2016-12-27 05:00:03.913 362 11159.06 -89.21 57009.65 88888.00 2016-12-27 05:00:04.404 362 11159.08 -89.09 57009.72 88888.00 2016-12-27 05:00:04.904 362 11159.13 -88.90 57009.83 88888.00 2016-12-27 05:00:05.404 362 11159.24 -88.72 57009.99 88888.00 2016-12-27 05:00:05.904 362 11159.33 -88.58 57010.04 88888.00 2016-12-27 05:00:06.404 362 11159.40 -88.53 57010.12 88888.00 2016-12-27 05:00:06.904 362 11159.49 -88.44 57010.22 88888.00 2016-12-27 05:00:07.404 362 11159.62 -88.32 57010.33 88888.00 2016-12-27 05:00:07.904 362 11159.69 -88.16 57010.39 88888.00 2016-12-27 05:00:08.404 362 11159.75 -88.02 57010.36 88888.00 2016-12-27 05:00:08.904 362 11159.86 -87.94 57010.28 88888.00 2016-12-27 05:00:09.404 362 11159.92 -87.84 57010.19 88888.00 2016-12-27 05:00:09.904 362 11159.98 -87.75 57010.09 88888.00 2016-12-27 05:00:10.404 362 11160.10 -87.68 57009.86 88888.00 2016-12-27 05:00:10.904 362 11160.21 -87.69 57009.55 88888.00 2016-12-27 05:00:11.404 362 11160.24 -87.67 57009.27 88888.00 2016-12-27 05:00:11.904 362 11160.35 -87.61 57009.02 88888.00 2016-12-27 05:00:12.404 362 11160.46 -87.56 57008.81 88888.00 2016-12-27 05:00:12.904 362 11160.51 -87.49 57008.61 88888.00 2016-12-27 05:00:13.404 362 11160.62 -87.44 57008.48 88888.00 2016-12-27 05:00:13.904 362 11160.77 -87.40 57008.46 88888.00 2016-12-27 05:00:14.404 362 11160.83 -87.30 57008.59 88888.00 2016-12-27 05:00:14.904 362 11160.97 -87.15 57008.78 88888.00 2016-12-27 05:00:15.404 362 11161.10 -87.02 57008.96 88888.00 2016-12-27 05:00:15.904 362 11161.22 -86.91 57009.21 88888.00 2016-12-27 05:00:16.404 362 11161.34 -86.75 57009.48 88888.00 2016-12-27 05:00:16.904 362 11161.46 -86.57 57009.74 88888.00 2016-12-27 05:00:17.404 362 11161.65 -86.41 57009.97 88888.00 2016-12-27 05:00:17.904 362 11161.76 -86.31 57010.18 88888.00 2016-12-27 05:00:18.404 362 11161.87 -86.15 57010.37 88888.00 2016-12-27 05:00:18.904 362 11162.04 -85.87 57010.56 88888.00 2016-12-27 05:00:19.404 362 11162.14 -85.74 57010.67 88888.00 2016-12-27 05:00:19.904 362 11162.23 -85.63 57010.68 88888.00 2016-12-27 05:00:20.404 362 11162.41 -85.46 57010.57 88888.00 2016-12-27 05:00:20.904 362 11162.47 -85.24 57010.44 88888.00 2016-12-27 05:00:21.404 362 11162.55 -85.17 57010.19 88888.00 2016-12-27 05:00:21.904 362 11162.68 -85.19 57009.91 88888.00 2016-12-27 05:00:22.404 362 11162.75 -85.19 57009.55 88888.00 2016-12-27 05:00:22.904 362 11162.80 -85.17 57009.08 88888.00 2016-12-27 05:00:23.404 362 11162.90 -85.21 57008.66 88888.00 2016-12-27 05:00:23.904 362 11162.99 -85.22 57008.30 88888.00 2016-12-27 05:00:24.404 362 11163.03 -85.24 57007.91 88888.00 2016-12-27 05:00:24.904 362 11163.13 -85.24 57007.60 88888.00 2016-12-27 05:00:25.404 362 11163.18 -85.23 57007.33 88888.00 2016-12-27 05:00:25.904 362 11163.25 -85.16 57007.05 88888.00 2016-12-27 05:00:26.404 362 11163.26 -85.08 57006.77 88888.00 2016-12-27 05:00:26.904 362 11163.32 -85.13 57006.45 88888.00 2016-12-27 05:00:27.404 362 11163.36 -85.16 57006.17 88888.00 2016-12-27 05:00:27.904 362 11163.48 -85.17 57005.94 88888.00 2016-12-27 05:00:28.404 362 11163.62 -85.18 57005.69 88888.00 2016-12-27 05:00:28.904 362 11163.62 -85.16 57005.37 88888.00 2016-12-27 05:00:29.404 362 11163.69 -85.04 57005.13 88888.00 2016-12-27 05:00:29.904 362 11163.78 -85.15 57004.91 88888.00 2016-12-27 05:00:30.404 362 11163.80 -85.26 57004.60 88888.00 2016-12-27 05:00:30.904 362 11163.86 -85.32 57004.28 88888.00 2016-12-27 05:00:31.404 362 11163.92 -85.26 57003.93 88888.00 2016-12-27 05:00:31.904 362 11163.95 -85.11 57003.54 88888.00 2016-12-27 05:00:32.404 362 11163.95 -85.03 57003.17 88888.00 2016-12-27 05:00:32.904 362 11163.98 -84.94 57002.87 88888.00 2016-12-27 05:00:33.404 362 11164.00 -84.82 57002.59 88888.00 2016-12-27 05:00:33.904 362 11163.87 -84.76 57002.35 88888.00 2016-12-27 05:00:34.404 362 11163.79 -84.69 57002.10 88888.00 2016-12-27 05:00:34.904 362 11163.76 -84.63 57001.84 88888.00 2016-12-27 05:00:35.404 362 11163.67 -84.60 57001.55 88888.00 2016-12-27 05:00:35.904 362 11163.59 -84.56 57001.28 88888.00 2016-12-27 05:00:36.404 362 11163.65 -84.63 57001.02 88888.00 2016-12-27 05:00:36.904 362 11163.71 -84.68 57000.85 88888.00 2016-12-27 05:00:37.404 362 11163.68 -84.74 57000.80 88888.00 2016-12-27 05:00:37.904 362 11163.75 -84.72 57000.60 88888.00 2016-12-27 05:00:38.404 362 11163.87 -84.60 57000.48 88888.00 2016-12-27 05:00:38.904 362 11163.94 -84.61 57000.36 88888.00 2016-12-27 05:00:39.404 362 11164.06 -84.62 57000.14 88888.00 2016-12-27 05:00:39.904 362 11164.24 -84.50 56999.93 88888.00 2016-12-27 05:00:40.404 362 11164.35 -84.38 56999.66 88888.00 2016-12-27 05:00:40.904 362 11164.47 -84.44 56999.39 88888.00 2016-12-27 05:00:41.404 362 11164.63 -84.45 56999.05 88888.00 2016-12-27 05:00:41.904 362 11164.69 -84.56 56998.66 88888.00 2016-12-27 05:00:42.404 362 11164.78 -84.63 56998.23 88888.00 2016-12-27 05:00:42.904 362 11164.85 -84.64 56997.80 88888.00 2016-12-27 05:00:43.404 362 11164.90 -84.71 56997.39 88888.00 2016-12-27 05:00:43.904 362 11164.94 -84.81 56996.96 88888.00 2016-12-27 05:00:44.404 362 11165.03 -84.90 56996.49 88888.00 2016-12-27 05:00:44.904 362 11165.06 -85.01 56996.10 88888.00 2016-12-27 05:00:45.404 362 11165.06 -85.10 56995.81 88888.00 2016-12-27 05:00:45.904 362 11165.18 -85.22 56995.61 88888.00 2016-12-27 05:00:46.404 362 11165.27 -85.24 56995.45 88888.00 2016-12-27 05:00:46.904 362 11165.28 -85.30 56995.35 88888.00 2016-12-27 05:00:47.404 362 11165.42 -85.12 56995.24 88888.00 2016-12-27 05:00:47.904 362 11165.55 -84.96 56995.17 88888.00 2016-12-27 05:00:48.404 362 11165.67 -84.89 56995.13 88888.00 2016-12-27 05:00:48.904 362 11165.69 -84.78 56995.11 88888.00 2016-12-27 05:00:49.404 362 11165.82 -84.83 56995.04 88888.00 2016-12-27 05:00:49.904 362 11165.94 -84.87 56995.07 88888.00 2016-12-27 05:00:50.404 362 11166.03 -84.71 56995.07 88888.00 2016-12-27 05:00:50.904 362 11166.17 -84.61 56994.97 88888.00 2016-12-27 05:00:51.404 362 11166.24 -84.47 56994.92 88888.00 2016-12-27 05:00:51.904 362 11166.26 -84.37 56994.86 88888.00 2016-12-27 05:00:52.404 362 11166.36 -84.27 56994.86 88888.00 2016-12-27 05:00:52.904 362 11166.45 -84.26 56994.89 88888.00 2016-12-27 05:00:53.404 362 11166.42 -84.14 56994.96 88888.00 2016-12-27 05:00:53.904 362 11166.53 -84.02 56995.05 88888.00 2016-12-27 05:00:54.404 362 11166.65 -84.08 56995.11 88888.00 2016-12-27 05:00:54.904 362 11166.76 -84.02 56995.09 88888.00 2016-12-27 05:00:55.404 362 11166.85 -83.89 56995.07 88888.00 2016-12-27 05:00:55.904 362 11166.95 -83.88 56994.99 88888.00 2016-12-27 05:00:56.404 362 11166.94 -83.74 56994.85 88888.00 2016-12-27 05:00:56.904 362 11166.93 -83.53 56994.73 88888.00 2016-12-27 05:00:57.404 362 11166.95 -83.60 56994.59 88888.00 2016-12-27 05:00:57.904 362 11166.92 -83.75 56994.40 88888.00 2016-12-27 05:00:58.404 362 11166.81 -83.87 56994.25 88888.00 2016-12-27 05:00:58.904 362 11166.73 -83.86 56994.08 88888.00 2016-12-27 05:00:59.404 362 11166.52 -83.79 56993.88 88888.00 2016-12-27 05:00:59.904 362 11166.32 -83.75 56993.73 88888.00 2016-12-27 05:01:00.404 362 11166.30 -83.77 56993.57 88888.00 2016-12-27 05:01:00.904 362 11166.23 -83.76 56993.37 88888.00 2016-12-27 05:01:01.404 362 11166.12 -83.70 56993.22 88888.00 2016-12-27 05:01:01.904 362 11166.08 -83.69 56993.17 88888.00 2016-12-27 05:01:02.404 362 11166.07 -83.67 56993.16 88888.00 2016-12-27 05:01:02.904 362 11166.07 -83.63 56993.24 88888.00 2016-12-27 05:01:03.404 362 11166.05 -83.58 56993.37 88888.00 2016-12-27 05:01:03.904 362 11166.18 -83.53 56993.43 88888.00 2016-12-27 05:01:04.404 362 11166.17 -83.45 56993.55 88888.00 2016-12-27 05:01:04.904 362 11166.18 -83.32 56993.61 88888.00 2016-12-27 05:01:05.404 362 11166.21 -83.21 56993.70 88888.00 2016-12-27 05:01:05.904 362 11166.18 -83.13 56993.79 88888.00 2016-12-27 05:01:06.404 362 11166.14 -83.06 56993.85 88888.00 2016-12-27 05:01:06.904 362 11166.11 -82.93 56993.82 88888.00 2016-12-27 05:01:07.404 362 11166.08 -82.93 56993.85 88888.00 2016-12-27 05:01:07.904 362 11165.96 -82.84 56993.88 88888.00 2016-12-27 05:01:08.404 362 11165.87 -82.79 56993.85 88888.00 2016-12-27 05:01:08.904 362 11165.83 -82.79 56993.70 88888.00 2016-12-27 05:01:09.404 362 11165.74 -82.85 56993.54 88888.00 2016-12-27 05:01:09.904 362 11165.63 -82.86 56993.37 88888.00 2016-12-27 05:01:10.404 362 11165.66 -82.93 56993.21 88888.00 2016-12-27 05:01:10.904 362 11165.63 -83.05 56993.05 88888.00 2016-12-27 05:01:11.404 362 11165.63 -83.08 56992.97 88888.00 2016-12-27 05:01:11.904 362 11165.74 -83.08 56992.98 88888.00 2016-12-27 05:01:12.404 362 11165.77 -82.98 56993.05 88888.00 2016-12-27 05:01:12.904 362 11165.81 -83.06 56993.16 88888.00 2016-12-27 05:01:13.404 362 11165.86 -83.08 56993.28 88888.00 2016-12-27 05:01:13.904 362 11165.96 -83.00 56993.41 88888.00 2016-12-27 05:01:14.404 362 11165.94 -82.77 56993.42 88888.00 2016-12-27 05:01:14.904 362 11165.96 -82.81 56993.51 88888.00 2016-12-27 05:01:15.404 362 11166.00 -82.84 56993.55 88888.00 2016-12-27 05:01:15.904 362 11166.00 -82.88 56993.54 88888.00 2016-12-27 05:01:16.404 362 11166.08 -82.86 56993.57 88888.00 2016-12-27 05:01:16.904 362 11166.18 -82.81 56993.61 88888.00 2016-12-27 05:01:17.404 362 11166.21 -82.75 56993.63 88888.00 2016-12-27 05:01:17.904 362 11166.21 -82.58 56993.63 88888.00 2016-12-27 05:01:18.404 362 11166.36 -82.58 56993.64 88888.00 2016-12-27 05:01:18.904 362 11166.49 -82.50 56993.68 88888.00 2016-12-27 05:01:19.404 362 11166.54 -82.44 56993.73 88888.00 2016-12-27 05:01:19.904 362 11166.65 -82.36 56993.79 88888.00 2016-12-27 05:01:20.404 362 11166.71 -82.24 56993.89 88888.00 2016-12-27 05:01:20.904 362 11166.76 -82.13 56994.09 88888.00 2016-12-27 05:01:21.404 362 11166.81 -82.02 56994.34 88888.00 2016-12-27 05:01:21.904 362 11166.80 -81.91 56994.66 88888.00 2016-12-27 05:01:22.404 362 11166.67 -81.83 56994.99 88888.00 2016-12-27 05:01:22.904 362 11166.56 -81.69 56995.29 88888.00 2016-12-27 05:01:23.404 362 11166.44 -81.52 56995.62 88888.00 2016-12-27 05:01:23.904 362 11166.28 -81.47 56995.99 88888.00 2016-12-27 05:01:24.404 362 11166.16 -81.30 56996.24 88888.00 2016-12-27 05:01:24.904 362 11166.15 -81.25 56996.35 88888.00 2016-12-27 05:01:25.404 362 11166.07 -81.29 56996.39 88888.00 2016-12-27 05:01:25.904 362 11165.97 -81.27 56996.43 88888.00 2016-12-27 05:01:26.404 362 11165.98 -81.23 56996.44 88888.00 2016-12-27 05:01:26.904 362 11165.95 -81.32 56996.40 88888.00 2016-12-27 05:01:27.404 362 11165.98 -81.30 56996.37 88888.00 2016-12-27 05:01:27.904 362 11166.07 -81.36 56996.39 88888.00 2016-12-27 05:01:28.404 362 11166.05 -81.43 56996.42 88888.00 2016-12-27 05:01:28.904 362 11166.03 -81.43 56996.45 88888.00 2016-12-27 05:01:29.404 362 11166.03 -81.54 56996.51 88888.00 2016-12-27 05:01:29.904 362 11166.05 -81.57 56996.48 88888.00 2016-12-27 05:01:30.404 362 11166.02 -81.68 56996.49 88888.00 2016-12-27 05:01:30.904 362 11165.97 -81.76 56996.43 88888.00 2016-12-27 05:01:31.404 362 11165.95 -81.76 56996.31 88888.00 2016-12-27 05:01:31.904 362 11165.90 -81.81 56996.16 88888.00 2016-12-27 05:01:32.404 362 11165.79 -81.90 56995.91 88888.00 2016-12-27 05:01:32.904 362 11165.69 -81.96 56995.69 88888.00 2016-12-27 05:01:33.404 362 11165.59 -82.02 56995.48 88888.00 2016-12-27 05:01:33.904 362 11165.41 -82.06 56995.26 88888.00 2016-12-27 05:01:34.404 362 11165.35 -82.00 56995.15 88888.00 2016-12-27 05:01:34.904 362 11165.32 -82.06 56995.03 88888.00 2016-12-27 05:01:35.404 362 11165.25 -82.04 56994.95 88888.00 2016-12-27 05:01:35.904 362 11165.24 -82.02 56994.86 88888.00 2016-12-27 05:01:36.404 362 11165.31 -81.91 56994.78 88888.00 2016-12-27 05:01:36.904 362 11165.34 -81.91 56994.71 88888.00 2016-12-27 05:01:37.404 362 11165.38 -81.91 56994.69 88888.00 2016-12-27 05:01:37.904 362 11165.55 -81.92 56994.68 88888.00 2016-12-27 05:01:38.404 362 11165.65 -81.84 56994.63 88888.00 2016-12-27 05:01:38.904 362 11165.73 -81.74 56994.57 88888.00 2016-12-27 05:01:39.404 362 11165.84 -81.69 56994.50 88888.00 2016-12-27 05:01:39.904 362 11165.93 -81.76 56994.38 88888.00 2016-12-27 05:01:40.404 362 11166.01 -81.71 56994.30 88888.00 2016-12-27 05:01:40.904 362 11166.14 -81.71 56994.17 88888.00 2016-12-27 05:01:41.404 362 11166.23 -81.65 56994.17 88888.00 2016-12-27 05:01:41.904 362 11166.23 -81.57 56994.20 88888.00 2016-12-27 05:01:42.404 362 11166.30 -81.55 56994.33 88888.00 2016-12-27 05:01:42.904 362 11166.40 -81.49 56994.53 88888.00 2016-12-27 05:01:43.404 362 11166.44 -81.36 56994.79 88888.00 2016-12-27 05:01:43.904 362 11166.49 -81.23 56995.11 88888.00 2016-12-27 05:01:44.404 362 11166.53 -81.14 56995.43 88888.00 2016-12-27 05:01:44.904 362 11166.63 -81.10 56995.66 88888.00 2016-12-27 05:01:45.404 362 11166.60 -81.00 56995.81 88888.00 2016-12-27 05:01:45.904 362 11166.69 -80.96 56995.82 88888.00 2016-12-27 05:01:46.404 362 11166.71 -80.95 56995.78 88888.00 2016-12-27 05:01:46.904 362 11166.59 -80.96 56995.78 88888.00 2016-12-27 05:01:47.404 362 11166.53 -80.96 56995.75 88888.00 2016-12-27 05:01:47.904 362 11166.46 -80.93 56995.69 88888.00 2016-12-27 05:01:48.404 362 11166.38 -80.86 56995.62 88888.00 2016-12-27 05:01:48.904 362 11166.32 -80.77 56995.56 88888.00 2016-12-27 05:01:49.404 362 11166.25 -80.72 56995.48 88888.00 2016-12-27 05:01:49.904 362 11166.18 -80.61 56995.29 88888.00 2016-12-27 05:01:50.404 362 11166.19 -80.47 56995.08 88888.00 2016-12-27 05:01:50.904 362 11166.18 -80.40 56994.91 88888.00 2016-12-27 05:01:51.404 362 11166.17 -80.29 56994.69 88888.00 2016-12-27 05:01:51.904 362 11166.19 -80.19 56994.52 88888.00 2016-12-27 05:01:52.404 362 11166.31 -80.09 56994.37 88888.00 2016-12-27 05:01:52.904 362 11166.33 -80.11 56994.15 88888.00 2016-12-27 05:01:53.404 362 11166.32 -80.09 56994.04 88888.00 2016-12-27 05:01:53.904 362 11166.39 -79.98 56993.94 88888.00 2016-12-27 05:01:54.404 362 11166.40 -79.95 56993.82 88888.00 2016-12-27 05:01:54.904 362 11166.30 -79.87 56993.75 88888.00 2016-12-27 05:01:55.404 362 11166.29 -79.72 56993.72 88888.00 2016-12-27 05:01:55.904 362 11166.24 -79.65 56993.68 88888.00 2016-12-27 05:01:56.404 362 11166.16 -79.64 56993.69 88888.00 2016-12-27 05:01:56.904 362 11166.16 -79.54 56993.79 88888.00 2016-12-27 05:01:57.404 362 11166.11 -79.39 56993.96 88888.00 2016-12-27 05:01:57.904 362 11166.07 -79.26 56994.14 88888.00 2016-12-27 05:01:58.404 362 11166.02 -79.11 56994.30 88888.00 2016-12-27 05:01:58.904 362 11166.02 -79.09 56994.43 88888.00 2016-12-27 05:01:59.404 362 11166.00 -79.18 56994.49 88888.00 2016-12-27 05:01:59.904 362 11165.97 -79.23 56994.45 88888.00 2016-12-27 05:02:00.404 362 11166.02 -79.26 56994.40 88888.00 2016-12-27 05:02:00.904 362 11166.02 -79.32 56994.41 88888.00 2016-12-27 05:02:01.404 362 11165.89 -79.39 56994.38 88888.00 2016-12-27 05:02:01.904 362 11165.87 -79.43 56994.34 88888.00 2016-12-27 05:02:02.404 362 11165.80 -79.36 56994.39 88888.00 2016-12-27 05:02:02.904 362 11165.63 -79.40 56994.50 88888.00 2016-12-27 05:02:03.404 362 11165.48 -79.41 56994.56 88888.00 2016-12-27 05:02:03.904 362 11165.39 -79.47 56994.58 88888.00 2016-12-27 05:02:04.404 362 11165.19 -79.47 56994.69 88888.00 2016-12-27 05:02:04.904 362 11165.05 -79.43 56994.90 88888.00 2016-12-27 05:02:05.404 362 11165.00 -79.33 56995.13 88888.00 2016-12-27 05:02:05.904 362 11164.79 -79.17 56995.41 88888.00 2016-12-27 05:02:06.404 362 11164.58 -78.98 56995.67 88888.00 2016-12-27 05:02:06.904 362 11164.48 -78.83 56995.88 88888.00 2016-12-27 05:02:07.404 362 11164.29 -78.68 56996.05 88888.00 2016-12-27 05:02:07.904 362 11164.15 -78.43 56996.19 88888.00 2016-12-27 05:02:08.404 362 11164.05 -78.32 56996.33 88888.00 2016-12-27 05:02:08.904 362 11164.01 -78.32 56996.40 88888.00 2016-12-27 05:02:09.404 362 11164.01 -78.23 56996.44 88888.00 2016-12-27 05:02:09.904 362 11164.03 -78.10 56996.48 88888.00 2016-12-27 05:02:10.404 362 11164.12 -78.04 56996.49 88888.00 2016-12-27 05:02:10.904 362 11164.10 -78.02 56996.46 88888.00 2016-12-27 05:02:11.404 362 11164.20 -77.94 56996.43 88888.00 2016-12-27 05:02:11.904 362 11164.30 -77.87 56996.33 88888.00 2016-12-27 05:02:12.404 362 11164.34 -77.85 56996.24 88888.00 2016-12-27 05:02:12.904 362 11164.35 -77.81 56996.17 88888.00 2016-12-27 05:02:13.404 362 11164.40 -77.73 56996.06 88888.00 2016-12-27 05:02:13.904 362 11164.37 -77.61 56995.93 88888.00 2016-12-27 05:02:14.404 362 11164.35 -77.44 56995.91 88888.00 2016-12-27 05:02:14.904 362 11164.29 -77.30 56995.95 88888.00 2016-12-27 05:02:15.404 362 11164.24 -77.16 56996.06 88888.00 2016-12-27 05:02:15.904 362 11164.13 -76.92 56996.18 88888.00 2016-12-27 05:02:16.404 362 11164.02 -76.74 56996.39 88888.00 2016-12-27 05:02:16.904 362 11163.87 -76.62 56996.68 88888.00 2016-12-27 05:02:17.404 362 11163.74 -76.41 56997.00 88888.00 2016-12-27 05:02:17.904 362 11163.60 -76.34 56997.22 88888.00 2016-12-27 05:02:18.404 362 11163.53 -76.21 56997.45 88888.00 2016-12-27 05:02:18.904 362 11163.46 -76.10 56997.59 88888.00 2016-12-27 05:02:19.405 362 11163.36 -75.98 56997.66 88888.00 2016-12-27 05:02:19.905 362 11163.33 -75.91 56997.66 88888.00 2016-12-27 05:02:20.405 362 11163.27 -75.92 56997.61 88888.00 2016-12-27 05:02:20.905 362 11163.26 -75.92 56997.57 88888.00 2016-12-27 05:02:21.405 362 11163.20 -75.94 56997.46 88888.00 2016-12-27 05:02:21.905 362 11163.13 -76.05 56997.30 88888.00 2016-12-27 05:02:22.405 362 11163.04 -76.11 56997.29 88888.00 2016-12-27 05:02:22.905 362 11163.01 -76.14 56997.32 88888.00 2016-12-27 05:02:23.405 362 11162.96 -76.14 56997.34 88888.00 2016-12-27 05:02:23.905 362 11162.89 -76.11 56997.39 88888.00 2016-12-27 05:02:24.405 362 11162.81 -76.06 56997.47 88888.00 2016-12-27 05:02:24.905 362 11162.68 -76.06 56997.46 88888.00 2016-12-27 05:02:25.405 362 11162.63 -76.04 56997.46 88888.00 2016-12-27 05:02:25.905 362 11162.68 -76.00 56997.42 88888.00 2016-12-27 05:02:26.405 362 11162.75 -75.97 56997.27 88888.00 2016-12-27 05:02:26.905 362 11162.76 -75.96 56997.13 88888.00 2016-12-27 05:02:27.405 362 11162.80 -75.84 56996.97 88888.00 2016-12-27 05:02:27.905 362 11162.83 -75.90 56996.78 88888.00 2016-12-27 05:02:28.405 362 11162.84 -75.86 56996.57 88888.00 2016-12-27 05:02:28.905 362 11162.87 -75.85 56996.37 88888.00 2016-12-27 05:02:29.405 362 11162.92 -75.78 56996.20 88888.00 2016-12-27 05:02:29.905 362 11162.96 -75.74 56996.01 88888.00 2016-12-27 05:02:30.405 362 11162.97 -75.74 56995.81 88888.00 2016-12-27 05:02:30.905 362 11163.05 -75.70 56995.62 88888.00 2016-12-27 05:02:31.405 362 11163.13 -75.65 56995.43 88888.00 2016-12-27 05:02:31.905 362 11163.16 -75.60 56995.29 88888.00 2016-12-27 05:02:32.405 362 11163.22 -75.57 56995.20 88888.00 2016-12-27 05:02:32.905 362 11163.27 -75.56 56995.14 88888.00 2016-12-27 05:02:33.405 362 11163.31 -75.50 56995.07 88888.00 2016-12-27 05:02:33.905 362 11163.31 -75.42 56995.05 88888.00 2016-12-27 05:02:34.405 362 11163.34 -75.33 56995.10 88888.00 2016-12-27 05:02:34.905 362 11163.31 -75.09 56995.17 88888.00 2016-12-27 05:02:35.405 362 11163.32 -74.97 56995.24 88888.00 2016-12-27 05:02:35.905 362 11163.41 -74.92 56995.24 88888.00 2016-12-27 05:02:36.405 362 11163.52 -74.92 56995.28 88888.00 2016-12-27 05:02:36.905 362 11163.57 -74.90 56995.37 88888.00 2016-12-27 05:02:37.405 362 11163.71 -74.87 56995.50 88888.00 2016-12-27 05:02:37.905 362 11163.84 -74.85 56995.60 88888.00 2016-12-27 05:02:38.405 362 11163.95 -74.74 56995.67 88888.00 2016-12-27 05:02:38.905 362 11164.05 -74.60 56995.72 88888.00 2016-12-27 05:02:39.405 362 11164.21 -74.58 56995.72 88888.00 2016-12-27 05:02:39.905 362 11164.36 -74.48 56995.80 88888.00 2016-12-27 05:02:40.405 362 11164.41 -74.35 56995.88 88888.00 2016-12-27 05:02:40.905 362 11164.49 -74.27 56996.00 88888.00 2016-12-27 05:02:41.405 362 11164.56 -74.13 56996.14 88888.00 2016-12-27 05:02:41.905 362 11164.57 -73.95 56996.42 88888.00 2016-12-27 05:02:42.405 362 11164.63 -73.76 56996.69 88888.00 2016-12-27 05:02:42.905 362 11164.68 -73.63 56996.90 88888.00 2016-12-27 05:02:43.405 362 11164.61 -73.49 56997.09 88888.00 2016-12-27 05:02:43.905 362 11164.66 -73.38 56997.17 88888.00 2016-12-27 05:02:44.405 362 11164.71 -73.36 56997.13 88888.00 2016-12-27 05:02:44.905 362 11164.66 -73.27 56997.02 88888.00 2016-12-27 05:02:45.405 362 11164.69 -73.17 56996.88 88888.00 2016-12-27 05:02:45.905 362 11164.71 -73.15 56996.76 88888.00 2016-12-27 05:02:46.405 362 11164.72 -73.20 56996.57 88888.00 2016-12-27 05:02:46.905 362 11164.69 -73.20 56996.38 88888.00 2016-12-27 05:02:47.405 362 11164.72 -73.20 56996.12 88888.00 2016-12-27 05:02:47.905 362 11164.78 -73.26 56995.93 88888.00 2016-12-27 05:02:48.405 362 11164.86 -73.20 56995.74 88888.00 2016-12-27 05:02:48.905 362 11164.99 -73.15 56995.61 88888.00 2016-12-27 05:02:49.405 362 11165.08 -73.19 56995.56 88888.00 2016-12-27 05:02:49.905 362 11165.15 -73.25 56995.46 88888.00 2016-12-27 05:02:50.405 362 11165.25 -73.25 56995.43 88888.00 2016-12-27 05:02:50.905 362 11165.35 -73.22 56995.41 88888.00 2016-12-27 05:02:51.405 362 11165.41 -73.25 56995.36 88888.00 2016-12-27 05:02:51.905 362 11165.42 -73.31 56995.34 88888.00 2016-12-27 05:02:52.405 362 11165.47 -73.29 56995.18 88888.00 2016-12-27 05:02:52.905 362 11165.48 -73.39 56995.04 88888.00 2016-12-27 05:02:53.405 362 11165.53 -73.42 56994.88 88888.00 2016-12-27 05:02:53.905 362 11165.61 -73.56 56994.72 88888.00 2016-12-27 05:02:54.405 362 11165.65 -73.86 56994.60 88888.00 2016-12-27 05:02:54.905 362 11165.65 -73.77 56994.52 88888.00 2016-12-27 05:02:55.405 362 11165.72 -73.58 56994.46 88888.00 2016-12-27 05:02:55.905 362 11165.77 -73.47 56994.52 88888.00 2016-12-27 05:02:56.405 362 11165.74 -73.41 56994.66 88888.00 2016-12-27 05:02:56.905 362 11165.76 -73.25 56994.86 88888.00 2016-12-27 05:02:57.405 362 11165.81 -73.04 56995.09 88888.00 2016-12-27 05:02:57.905 362 11165.77 -72.84 56995.41 88888.00 2016-12-27 05:02:58.405 362 11165.73 -72.65 56995.67 88888.00 2016-12-27 05:02:58.905 362 11165.72 -72.44 56995.93 88888.00 2016-12-27 05:02:59.405 362 11165.65 -72.17 56996.06 88888.00 2016-12-27 05:02:59.905 362 11165.60 -71.97 56996.10 88888.00 2016-12-27 05:03:00.405 362 11165.66 -71.74 56996.12 88888.00 2016-12-27 05:03:00.905 362 11165.72 -71.50 56995.97 88888.00 2016-12-27 05:03:01.405 362 11165.75 -71.36 56995.75 88888.00 2016-12-27 05:03:01.905 362 11165.91 -71.29 56995.47 88888.00 2016-12-27 05:03:02.405 362 11166.07 -71.21 56995.18 88888.00 2016-12-27 05:03:02.905 362 11166.26 -71.17 56994.94 88888.00 2016-12-27 05:03:03.405 362 11166.49 -71.16 56994.68 88888.00 2016-12-27 05:03:03.905 362 11166.69 -71.14 56994.46 88888.00 2016-12-27 05:03:04.405 362 11166.81 -71.08 56994.25 88888.00 2016-12-27 05:03:04.905 362 11166.94 -71.01 56994.08 88888.00 2016-12-27 05:03:05.405 362 11167.12 -70.89 56993.91 88888.00 2016-12-27 05:03:05.905 362 11167.23 -70.86 56993.74 88888.00 2016-12-27 05:03:06.405 362 11167.30 -70.79 56993.63 88888.00 2016-12-27 05:03:06.905 362 11167.37 -70.64 56993.49 88888.00 2016-12-27 05:03:07.405 362 11167.51 -70.60 56993.29 88888.00 2016-12-27 05:03:07.905 362 11167.61 -70.57 56993.16 88888.00 2016-12-27 05:03:08.405 362 11167.74 -70.57 56992.98 88888.00 2016-12-27 05:03:08.905 362 11167.93 -70.62 56992.76 88888.00 2016-12-27 05:03:09.405 362 11168.08 -70.67 56992.54 88888.00 2016-12-27 05:03:09.905 362 11168.29 -70.66 56992.41 88888.00 2016-12-27 05:03:10.405 362 11168.47 -70.67 56992.34 88888.00 2016-12-27 05:03:10.905 362 11168.61 -70.69 56992.29 88888.00 2016-12-27 05:03:11.405 362 11168.81 -70.61 56992.29 88888.00 2016-12-27 05:03:11.905 362 11169.03 -70.56 56992.28 88888.00 2016-12-27 05:03:12.405 362 11169.18 -70.52 56992.31 88888.00 2016-12-27 05:03:12.905 362 11169.31 -70.40 56992.35 88888.00 2016-12-27 05:03:13.405 362 11169.55 -70.32 56992.39 88888.00 2016-12-27 05:03:13.905 362 11169.69 -70.22 56992.41 88888.00 2016-12-27 05:03:14.405 362 11169.80 -70.09 56992.52 88888.00 2016-12-27 05:03:14.905 362 11169.91 -69.99 56992.60 88888.00 2016-12-27 05:03:15.405 362 11170.01 -69.87 56992.70 88888.00 2016-12-27 05:03:15.905 362 11170.12 -69.75 56992.72 88888.00 2016-12-27 05:03:16.405 362 11170.13 -69.61 56992.74 88888.00 2016-12-27 05:03:16.905 362 11170.21 -69.51 56992.73 88888.00 2016-12-27 05:03:17.405 362 11170.22 -69.45 56992.65 88888.00 2016-12-27 05:03:17.905 362 11170.31 -69.37 56992.55 88888.00 2016-12-27 05:03:18.405 362 11170.38 -69.31 56992.40 88888.00 2016-12-27 05:03:18.905 362 11170.39 -69.26 56992.23 88888.00 2016-12-27 05:03:19.405 362 11170.41 -69.17 56992.02 88888.00 2016-12-27 05:03:19.905 362 11170.45 -69.03 56991.84 88888.00 2016-12-27 05:03:20.405 362 11170.42 -68.89 56991.70 88888.00 2016-12-27 05:03:20.905 362 11170.41 -68.82 56991.50 88888.00 2016-12-27 05:03:21.405 362 11170.47 -68.89 56991.37 88888.00 2016-12-27 05:03:21.905 362 11170.55 -68.93 56991.18 88888.00 2016-12-27 05:03:22.405 362 11170.60 -68.91 56990.99 88888.00 2016-12-27 05:03:22.905 362 11170.73 -68.76 56990.85 88888.00 2016-12-27 05:03:23.405 362 11170.87 -68.63 56990.68 88888.00 2016-12-27 05:03:23.905 362 11170.93 -68.44 56990.54 88888.00 2016-12-27 05:03:24.405 362 11171.07 -68.32 56990.45 88888.00 2016-12-27 05:03:24.905 362 11171.18 -68.21 56990.36 88888.00 2016-12-27 05:03:25.405 362 11171.22 -68.12 56990.23 88888.00 2016-12-27 05:03:25.905 362 11171.29 -68.07 56990.11 88888.00 2016-12-27 05:03:26.405 362 11171.44 -68.01 56989.98 88888.00 2016-12-27 05:03:26.905 362 11171.52 -67.85 56989.79 88888.00 2016-12-27 05:03:27.405 362 11171.60 -67.78 56989.59 88888.00 2016-12-27 05:03:27.905 362 11171.71 -67.69 56989.40 88888.00 2016-12-27 05:03:28.405 362 11171.79 -67.74 56989.19 88888.00 2016-12-27 05:03:28.905 362 11171.86 -67.70 56989.00 88888.00 2016-12-27 05:03:29.405 362 11171.94 -67.66 56988.79 88888.00 2016-12-27 05:03:29.905 362 11172.03 -67.60 56988.55 88888.00 2016-12-27 05:03:30.405 362 11172.09 -67.61 56988.33 88888.00 2016-12-27 05:03:30.905 362 11172.19 -67.62 56988.14 88888.00 2016-12-27 05:03:31.405 362 11172.28 -67.44 56987.93 88888.00 2016-12-27 05:03:31.905 362 11172.39 -67.29 56987.79 88888.00 2016-12-27 05:03:32.405 362 11172.53 -67.25 56987.64 88888.00 2016-12-27 05:03:32.905 362 11172.69 -67.26 56987.52 88888.00 2016-12-27 05:03:33.405 362 11172.85 -67.29 56987.45 88888.00 2016-12-27 05:03:33.905 362 11172.96 -67.36 56987.47 88888.00 2016-12-27 05:03:34.405 362 11173.17 -67.28 56987.54 88888.00 2016-12-27 05:03:34.905 362 11173.33 -67.19 56987.72 88888.00 2016-12-27 05:03:35.405 362 11173.43 -67.10 56987.85 88888.00 2016-12-27 05:03:35.905 362 11173.55 -66.98 56988.07 88888.00 2016-12-27 05:03:36.405 362 11173.64 -66.86 56988.28 88888.00 2016-12-27 05:03:36.905 362 11173.60 -66.73 56988.46 88888.00 2016-12-27 05:03:37.405 362 11173.60 -66.66 56988.61 88888.00 2016-12-27 05:03:37.905 362 11173.60 -66.57 56988.70 88888.00 2016-12-27 05:03:38.405 362 11173.50 -66.48 56988.73 88888.00 2016-12-27 05:03:38.905 362 11173.39 -66.40 56988.78 88888.00 2016-12-27 05:03:39.405 362 11173.30 -66.38 56988.72 88888.00 2016-12-27 05:03:39.905 362 11173.19 -66.54 56988.66 88888.00 2016-12-27 05:03:40.405 362 11173.02 -66.47 56988.59 88888.00 2016-12-27 05:03:40.905 362 11172.93 -66.37 56988.52 88888.00 2016-12-27 05:03:41.405 362 11172.86 -66.20 56988.47 88888.00 2016-12-27 05:03:41.905 362 11172.68 -66.04 56988.46 88888.00 2016-12-27 05:03:42.405 362 11172.60 -65.74 56988.47 88888.00 2016-12-27 05:03:42.905 362 11172.57 -65.56 56988.44 88888.00 2016-12-27 05:03:43.405 362 11172.57 -65.47 56988.41 88888.00 2016-12-27 05:03:43.905 362 11172.61 -65.29 56988.40 88888.00 2016-12-27 05:03:44.405 362 11172.58 -65.12 56988.42 88888.00 2016-12-27 05:03:44.905 362 11172.54 -65.04 56988.47 88888.00 2016-12-27 05:03:45.405 362 11172.65 -64.91 56988.49 88888.00 2016-12-27 05:03:45.905 362 11172.85 -64.84 56988.50 88888.00 2016-12-27 05:03:46.405 362 11172.99 -64.74 56988.54 88888.00 2016-12-27 05:03:46.905 362 11173.14 -64.56 56988.56 88888.00 2016-12-27 05:03:47.405 362 11173.39 -64.48 56988.61 88888.00 2016-12-27 05:03:47.905 362 11173.62 -64.43 56988.63 88888.00 2016-12-27 05:03:48.405 362 11173.81 -64.33 56988.66 88888.00 2016-12-27 05:03:48.905 362 11174.08 -64.19 56988.70 88888.00 2016-12-27 05:03:49.405 362 11174.37 -64.20 56988.70 88888.00 2016-12-27 05:03:49.905 362 11174.57 -64.22 56988.69 88888.00 2016-12-27 05:03:50.405 362 11174.78 -64.07 56988.60 88888.00 2016-12-27 05:03:50.905 362 11175.03 -64.08 56988.47 88888.00 2016-12-27 05:03:51.405 362 11175.18 -64.09 56988.34 88888.00 2016-12-27 05:03:51.905 362 11175.28 -64.01 56988.18 88888.00 2016-12-27 05:03:52.405 362 11175.47 -63.97 56987.95 88888.00 2016-12-27 05:03:52.905 362 11175.50 -64.01 56987.65 88888.00 2016-12-27 05:03:53.405 362 11175.56 -64.01 56987.33 88888.00 2016-12-27 05:03:53.905 362 11175.70 -64.02 56987.01 88888.00 2016-12-27 05:03:54.405 362 11175.75 -64.03 56986.69 88888.00 2016-12-27 05:03:54.905 362 11175.80 -63.99 56986.30 88888.00 2016-12-27 05:03:55.405 362 11175.94 -64.00 56985.92 88888.00 2016-12-27 05:03:55.905 362 11176.04 -64.09 56985.64 88888.00 2016-12-27 05:03:56.405 362 11176.11 -64.14 56985.41 88888.00 2016-12-27 05:03:56.905 362 11176.17 -64.22 56985.22 88888.00 2016-12-27 05:03:57.405 362 11176.32 -64.29 56985.08 88888.00 2016-12-27 05:03:57.905 362 11176.46 -64.26 56985.08 88888.00 2016-12-27 05:03:58.405 362 11176.63 -64.03 56985.08 88888.00 2016-12-27 05:03:58.905 362 11176.84 -63.73 56985.17 88888.00 2016-12-27 05:03:59.405 362 11176.93 -63.65 56985.32 88888.00 2016-12-27 05:03:59.905 362 11177.12 -63.63 56985.53 88888.00 2016-12-27 05:04:00.405 362 11177.38 -63.52 56985.73 88888.00 2016-12-27 05:04:00.905 362 11177.55 -63.40 56985.85 88888.00 2016-12-27 05:04:01.405 362 11177.69 -63.28 56985.94 88888.00 2016-12-27 05:04:01.905 362 11177.89 -63.17 56985.89 88888.00 2016-12-27 05:04:02.405 362 11178.02 -63.05 56985.80 88888.00 2016-12-27 05:04:02.905 362 11178.16 -62.99 56985.60 88888.00 2016-12-27 05:04:03.405 362 11178.30 -62.93 56985.41 88888.00 2016-12-27 05:04:03.905 362 11178.39 -62.93 56985.22 88888.00 2016-12-27 05:04:04.405 362 11178.44 -62.86 56984.96 88888.00 2016-12-27 05:04:04.905 362 11178.47 -62.84 56984.70 88888.00 2016-12-27 05:04:05.405 362 11178.56 -62.78 56984.42 88888.00 2016-12-27 05:04:05.905 362 11178.61 -62.74 56984.24 88888.00 2016-12-27 05:04:06.405 362 11178.63 -62.77 56984.07 88888.00 2016-12-27 05:04:06.905 362 11178.68 -62.67 56983.91 88888.00 2016-12-27 05:04:07.405 362 11178.69 -62.59 56983.87 88888.00 2016-12-27 05:04:07.905 362 11178.73 -62.53 56983.87 88888.00 2016-12-27 05:04:08.405 362 11178.79 -62.50 56983.95 88888.00 2016-12-27 05:04:08.905 362 11178.83 -62.34 56984.00 88888.00 2016-12-27 05:04:09.405 362 11178.83 -62.15 56984.04 88888.00 2016-12-27 05:04:09.905 362 11178.82 -62.03 56984.07 88888.00 2016-12-27 05:04:10.405 362 11178.88 -62.02 56984.10 88888.00 2016-12-27 05:04:10.905 362 11178.87 -61.93 56984.06 88888.00 2016-12-27 05:04:11.405 362 11178.90 -61.85 56984.05 88888.00 2016-12-27 05:04:11.905 362 11178.89 -61.78 56984.10 88888.00 2016-12-27 05:04:12.405 362 11178.88 -61.72 56984.11 88888.00 2016-12-27 05:04:12.905 362 11178.84 -61.63 56984.06 88888.00 2016-12-27 05:04:13.405 362 11178.92 -61.52 56984.03 88888.00 2016-12-27 05:04:13.905 362 11178.97 -61.35 56983.98 88888.00 2016-12-27 05:04:14.405 362 11178.95 -61.22 56983.98 88888.00 2016-12-27 05:04:14.905 362 11179.02 -61.14 56983.98 88888.00 2016-12-27 05:04:15.405 362 11179.14 -61.13 56983.95 88888.00 2016-12-27 05:04:15.905 362 11179.22 -61.06 56983.97 88888.00 2016-12-27 05:04:16.405 362 11179.27 -61.02 56984.00 88888.00 2016-12-27 05:04:16.905 362 11179.35 -60.93 56984.05 88888.00 2016-12-27 05:04:17.405 362 11179.38 -60.82 56984.13 88888.00 2016-12-27 05:04:17.905 362 11179.35 -60.70 56984.13 88888.00 2016-12-27 05:04:18.405 362 11179.43 -60.62 56984.16 88888.00 2016-12-27 05:04:18.905 362 11179.38 -60.52 56984.19 88888.00 2016-12-27 05:04:19.405 362 11179.32 -60.56 56984.18 88888.00 2016-12-27 05:04:19.905 362 11179.30 -60.68 56984.10 88888.00 2016-12-27 05:04:20.405 362 11179.30 -60.67 56983.94 88888.00 2016-12-27 05:04:20.905 362 11179.24 -60.74 56983.77 88888.00 2016-12-27 05:04:21.405 362 11179.22 -60.77 56983.68 88888.00 2016-12-27 05:04:21.905 362 11179.24 -60.86 56983.64 88888.00 2016-12-27 05:04:22.405 362 11179.23 -60.86 56983.66 88888.00 2016-12-27 05:04:22.905 362 11179.20 -60.84 56983.78 88888.00 2016-12-27 05:04:23.405 362 11179.17 -60.87 56983.94 88888.00 2016-12-27 05:04:23.905 362 11179.13 -60.75 56984.06 88888.00 2016-12-27 05:04:24.405 362 11179.11 -60.63 56984.19 88888.00 2016-12-27 05:04:24.905 362 11179.15 -60.53 56984.30 88888.00 2016-12-27 05:04:25.405 362 11179.08 -60.59 56984.44 88888.00 2016-12-27 05:04:25.905 362 11179.00 -60.62 56984.58 88888.00 2016-12-27 05:04:26.405 362 11178.94 -60.57 56984.67 88888.00 2016-12-27 05:04:26.905 362 11178.89 -60.49 56984.83 88888.00 2016-12-27 05:04:27.405 362 11178.82 -60.49 56984.97 88888.00 2016-12-27 05:04:27.905 362 11178.82 -60.50 56985.04 88888.00 2016-12-27 05:04:28.405 362 11178.81 -60.41 56985.09 88888.00 2016-12-27 05:04:28.905 362 11178.74 -60.34 56985.13 88888.00 2016-12-27 05:04:29.406 362 11178.77 -60.32 56985.17 88888.00 2016-12-27 05:04:29.906 362 11178.84 -60.29 56985.19 88888.00 2016-12-27 05:04:30.406 362 11178.80 -60.28 56985.25 88888.00 2016-12-27 05:04:30.906 362 11178.73 -60.29 56985.34 88888.00 2016-12-27 05:04:31.406 362 11178.73 -60.27 56985.44 88888.00 2016-12-27 05:04:31.906 362 11178.63 -60.34 56985.44 88888.00 2016-12-27 05:04:32.406 362 11178.48 -60.36 56985.41 88888.00 2016-12-27 05:04:32.906 362 11178.38 -60.36 56985.44 88888.00 2016-12-27 05:04:33.406 362 11178.24 -60.39 56985.42 88888.00 2016-12-27 05:04:33.906 362 11177.97 -60.33 56985.34 88888.00 2016-12-27 05:04:34.406 362 11177.71 -60.29 56985.27 88888.00 2016-12-27 05:04:34.906 362 11177.57 -60.27 56985.23 88888.00 2016-12-27 05:04:35.406 362 11177.30 -60.27 56985.15 88888.00 2016-12-27 05:04:35.906 362 11177.12 -60.27 56985.09 88888.00 2016-12-27 05:04:36.406 362 11176.91 -60.12 56985.06 88888.00 2016-12-27 05:04:36.906 362 11176.73 -59.98 56985.07 88888.00 2016-12-27 05:04:37.406 362 11176.53 -59.94 56985.04 88888.00 2016-12-27 05:04:37.906 362 11176.37 -59.88 56984.97 88888.00 2016-12-27 05:04:38.406 362 11176.24 -59.79 56984.87 88888.00 2016-12-27 05:04:38.906 362 11176.08 -59.75 56984.76 88888.00 2016-12-27 05:04:39.406 362 11176.01 -59.68 56984.62 88888.00 2016-12-27 05:04:39.906 362 11175.91 -59.65 56984.37 88888.00 2016-12-27 05:04:40.406 362 11175.85 -59.61 56984.17 88888.00 2016-12-27 05:04:40.906 362 11175.85 -59.66 56983.92 88888.00 2016-12-27 05:04:41.406 362 11175.84 -59.78 56983.72 88888.00 2016-12-27 05:04:41.906 362 11175.78 -59.84 56983.58 88888.00 2016-12-27 05:04:42.406 362 11175.73 -59.84 56983.49 88888.00 2016-12-27 05:04:42.906 362 11175.67 -59.78 56983.35 88888.00 2016-12-27 05:04:43.406 362 11175.60 -59.71 56983.26 88888.00 2016-12-27 05:04:43.906 362 11175.53 -59.65 56983.16 88888.00 2016-12-27 05:04:44.406 362 11175.46 -59.57 56983.03 88888.00 2016-12-27 05:04:44.906 362 11175.31 -59.53 56982.94 88888.00 2016-12-27 05:04:45.406 362 11175.20 -59.52 56982.84 88888.00 2016-12-27 05:04:45.906 362 11175.17 -59.47 56982.68 88888.00 2016-12-27 05:04:46.406 362 11175.12 -59.41 56982.45 88888.00 2016-12-27 05:04:46.906 362 11175.10 -59.41 56982.21 88888.00 2016-12-27 05:04:47.406 362 11175.10 -59.41 56982.01 88888.00 2016-12-27 05:04:47.906 362 11175.12 -59.44 56981.81 88888.00 2016-12-27 05:04:48.406 362 11175.11 -59.52 56981.65 88888.00 2016-12-27 05:04:48.906 362 11175.05 -59.51 56981.51 88888.00 2016-12-27 05:04:49.406 362 11175.10 -59.38 56981.40 88888.00 2016-12-27 05:04:49.906 362 11175.06 -59.46 56981.24 88888.00 2016-12-27 05:04:50.406 362 11174.96 -59.33 56981.25 88888.00 2016-12-27 05:04:50.906 362 11174.90 -59.25 56981.31 88888.00 2016-12-27 05:04:51.406 362 11174.78 -59.20 56981.38 88888.00 2016-12-27 05:04:51.906 362 11174.77 -59.11 56981.51 88888.00 2016-12-27 05:04:52.406 362 11174.69 -59.03 56981.73 88888.00 2016-12-27 05:04:52.906 362 11174.52 -58.97 56981.92 88888.00 2016-12-27 05:04:53.406 362 11174.31 -58.93 56982.08 88888.00 2016-12-27 05:04:53.906 362 11174.13 -58.91 56982.27 88888.00 2016-12-27 05:04:54.406 362 11173.96 -58.91 56982.44 88888.00 2016-12-27 05:04:54.906 362 11173.76 -58.90 56982.59 88888.00 2016-12-27 05:04:55.406 362 11173.55 -58.90 56982.73 88888.00 2016-12-27 05:04:55.906 362 11173.40 -58.86 56982.88 88888.00 2016-12-27 05:04:56.406 362 11173.26 -58.80 56983.02 88888.00 2016-12-27 05:04:56.906 362 11173.16 -58.80 56983.17 88888.00 2016-12-27 05:04:57.406 362 11173.05 -58.73 56983.33 88888.00 2016-12-27 05:04:57.906 362 11172.99 -58.66 56983.46 88888.00 2016-12-27 05:04:58.406 362 11172.97 -58.57 56983.61 88888.00 2016-12-27 05:04:58.906 362 11173.00 -58.60 56983.84 88888.00 2016-12-27 05:04:59.406 362 11172.93 -58.52 56984.03 88888.00 2016-12-27 05:04:59.906 362 11172.92 -58.38 56984.25 88888.00 2016-12-27 05:05:00.406 362 11172.91 -58.26 56984.46 88888.00 2016-12-27 05:05:00.906 362 11172.96 -58.15 56984.58 88888.00 2016-12-27 05:05:01.406 362 11172.93 -57.96 56984.57 88888.00 2016-12-27 05:05:01.906 362 11172.91 -57.80 56984.65 88888.00 2016-12-27 05:05:02.406 362 11172.96 -57.70 56984.75 88888.00 2016-12-27 05:05:02.906 362 11172.98 -57.62 56984.77 88888.00 2016-12-27 05:05:03.406 362 11173.02 -57.57 56984.74 88888.00 2016-12-27 05:05:03.906 362 11173.12 -57.48 56984.68 88888.00 2016-12-27 05:05:04.406 362 11173.21 -57.44 56984.59 88888.00 2016-12-27 05:05:04.906 362 11173.33 -57.49 56984.48 88888.00 2016-12-27 05:05:05.406 362 11173.47 -57.44 56984.31 88888.00 2016-12-27 05:05:05.906 362 11173.58 -57.40 56984.16 88888.00 2016-12-27 05:05:06.406 362 11173.69 -57.33 56984.04 88888.00 2016-12-27 05:05:06.906 362 11173.86 -57.33 56983.88 88888.00 2016-12-27 05:05:07.406 362 11173.97 -57.39 56983.77 88888.00 2016-12-27 05:05:07.906 362 11174.07 -57.34 56983.62 88888.00 2016-12-27 05:05:08.406 362 11174.15 -57.35 56983.58 88888.00 2016-12-27 05:05:08.906 362 11174.25 -57.35 56983.58 88888.00 2016-12-27 05:05:09.406 362 11174.28 -57.29 56983.59 88888.00 2016-12-27 05:05:09.906 362 11174.30 -57.26 56983.55 88888.00 2016-12-27 05:05:10.406 362 11174.34 -57.21 56983.54 88888.00 2016-12-27 05:05:10.906 362 11174.38 -57.16 56983.55 88888.00 2016-12-27 05:05:11.406 362 11174.42 -57.13 56983.64 88888.00 2016-12-27 05:05:11.906 362 11174.41 -57.14 56983.61 88888.00 2016-12-27 05:05:12.406 362 11174.41 -57.16 56983.62 88888.00 2016-12-27 05:05:12.906 362 11174.46 -57.25 56983.67 88888.00 2016-12-27 05:05:13.406 362 11174.53 -57.15 56983.66 88888.00 2016-12-27 05:05:13.906 362 11174.62 -57.07 56983.69 88888.00 2016-12-27 05:05:14.406 362 11174.62 -57.14 56983.77 88888.00 2016-12-27 05:05:14.906 362 11174.67 -57.22 56983.85 88888.00 2016-12-27 05:05:15.406 362 11174.74 -57.42 56983.95 88888.00 2016-12-27 05:05:15.906 362 11174.73 -57.55 56984.03 88888.00 2016-12-27 05:05:16.406 362 11174.73 -57.68 56984.10 88888.00 2016-12-27 05:05:16.906 362 11174.80 -57.82 56984.17 88888.00 2016-12-27 05:05:17.406 362 11174.90 -57.83 56984.29 88888.00 2016-12-27 05:05:17.906 362 11174.97 -57.83 56984.38 88888.00 2016-12-27 05:05:18.406 362 11175.06 -57.84 56984.48 88888.00 2016-12-27 05:05:18.906 362 11175.17 -57.88 56984.50 88888.00 2016-12-27 05:05:19.406 362 11175.24 -57.95 56984.49 88888.00 2016-12-27 05:05:19.906 362 11175.39 -58.01 56984.43 88888.00 2016-12-27 05:05:20.406 362 11175.61 -58.09 56984.39 88888.00 2016-12-27 05:05:20.906 362 11175.70 -58.09 56984.37 88888.00 2016-12-27 05:05:21.406 362 11175.89 -58.15 56984.27 88888.00 2016-12-27 05:05:21.906 362 11176.12 -58.22 56984.24 88888.00 2016-12-27 05:05:22.406 362 11176.24 -58.25 56984.25 88888.00 2016-12-27 05:05:22.906 362 11176.36 -58.29 56984.30 88888.00 2016-12-27 05:05:23.406 362 11176.56 -58.34 56984.36 88888.00 2016-12-27 05:05:23.906 362 11176.66 -58.35 56984.46 88888.00 2016-12-27 05:05:24.406 362 11176.67 -58.25 56984.56 88888.00 2016-12-27 05:05:24.906 362 11176.71 -58.25 56984.70 88888.00 2016-12-27 05:05:25.406 362 11176.78 -58.28 56984.72 88888.00 2016-12-27 05:05:25.906 362 11176.79 -58.24 56984.71 88888.00 2016-12-27 05:05:26.406 362 11176.85 -58.21 56984.68 88888.00 2016-12-27 05:05:26.906 362 11176.91 -58.17 56984.58 88888.00 2016-12-27 05:05:27.406 362 11176.87 -58.16 56984.45 88888.00 2016-12-27 05:05:27.906 362 11176.94 -58.14 56984.36 88888.00 2016-12-27 05:05:28.406 362 11177.02 -58.16 56984.19 88888.00 2016-12-27 05:05:28.906 362 11177.00 -58.18 56984.06 88888.00 2016-12-27 05:05:29.406 362 11177.02 -58.15 56983.94 88888.00 2016-12-27 05:05:29.906 362 11177.07 -58.11 56983.78 88888.00 2016-12-27 05:05:30.406 362 11177.10 -58.19 56983.62 88888.00 2016-12-27 05:05:30.906 362 11177.12 -58.28 56983.43 88888.00 2016-12-27 05:05:31.406 362 11177.17 -58.38 56983.20 88888.00 2016-12-27 05:05:31.906 362 11177.19 -58.50 56983.01 88888.00 2016-12-27 05:05:32.406 362 11177.17 -58.59 56982.73 88888.00 2016-12-27 05:05:32.906 362 11177.22 -58.77 56982.43 88888.00 2016-12-27 05:05:33.406 362 11177.24 -59.04 56982.05 88888.00 2016-12-27 05:05:33.906 362 11177.24 -59.32 56981.69 88888.00 2016-12-27 05:05:34.406 362 11177.28 -59.52 56981.41 88888.00 2016-12-27 05:05:34.906 362 11177.31 -59.74 56981.14 88888.00 2016-12-27 05:05:35.406 362 11177.35 -59.95 56980.88 88888.00 2016-12-27 05:05:35.906 362 11177.37 -60.00 56980.70 88888.00 2016-12-27 05:05:36.406 362 11177.42 -60.19 56980.52 88888.00 2016-12-27 05:05:36.906 362 11177.45 -60.43 56980.29 88888.00 2016-12-27 05:05:37.406 362 11177.48 -60.56 56980.14 88888.00 2016-12-27 05:05:37.906 362 11177.51 -60.67 56980.09 88888.00 2016-12-27 05:05:38.406 362 11177.61 -60.77 56980.01 88888.00 2016-12-27 05:05:38.906 362 11177.63 -60.86 56980.02 88888.00 2016-12-27 05:05:39.406 362 11177.68 -60.91 56980.06 88888.00 2016-12-27 05:05:39.906 362 11177.72 -61.01 56980.02 88888.00 2016-12-27 05:05:40.406 362 11177.76 -60.95 56980.00 88888.00 2016-12-27 05:05:40.906 362 11177.79 -60.89 56980.05 88888.00 2016-12-27 05:05:41.406 362 11177.85 -60.84 56980.14 88888.00 2016-12-27 05:05:41.906 362 11177.83 -60.90 56980.14 88888.00 2016-12-27 05:05:42.406 362 11177.82 -60.89 56980.18 88888.00 2016-12-27 05:05:42.906 362 11177.91 -60.90 56980.24 88888.00 2016-12-27 05:05:43.406 362 11177.93 -60.88 56980.28 88888.00 2016-12-27 05:05:43.906 362 11177.99 -60.88 56980.33 88888.00 2016-12-27 05:05:44.406 362 11178.12 -60.82 56980.34 88888.00 2016-12-27 05:05:44.906 362 11178.26 -60.80 56980.32 88888.00 2016-12-27 05:05:45.406 362 11178.41 -60.81 56980.19 88888.00 2016-12-27 05:05:45.906 362 11178.62 -60.83 56979.99 88888.00 2016-12-27 05:05:46.406 362 11178.86 -60.89 56979.71 88888.00 2016-12-27 05:05:46.906 362 11179.11 -61.01 56979.42 88888.00 2016-12-27 05:05:47.406 362 11179.39 -61.06 56979.05 88888.00 2016-12-27 05:05:47.906 362 11179.69 -61.20 56978.66 88888.00 2016-12-27 05:05:48.406 362 11179.94 -61.32 56978.23 88888.00 2016-12-27 05:05:48.906 362 11180.20 -61.50 56977.87 88888.00 2016-12-27 05:05:49.406 362 11180.48 -61.64 56977.55 88888.00 2016-12-27 05:05:49.906 362 11180.77 -61.79 56977.27 88888.00 2016-12-27 05:05:50.406 362 11180.92 -61.90 56976.99 88888.00 2016-12-27 05:05:50.906 362 11181.04 -61.93 56976.75 88888.00 2016-12-27 05:05:51.406 362 11181.12 -62.13 56976.58 88888.00 2016-12-27 05:05:51.906 362 11181.15 -62.29 56976.42 88888.00 2016-12-27 05:05:52.406 362 11181.22 -62.31 56976.30 88888.00 2016-12-27 05:05:52.906 362 11181.23 -62.42 56976.23 88888.00 2016-12-27 05:05:53.406 362 11181.17 -62.56 56976.10 88888.00 2016-12-27 05:05:53.906 362 11181.12 -62.71 56976.08 88888.00 2016-12-27 05:05:54.406 362 11181.13 -62.85 56975.96 88888.00 2016-12-27 05:05:54.906 362 11181.01 -62.94 56975.88 88888.00 2016-12-27 05:05:55.406 362 11180.97 -63.02 56975.82 88888.00 2016-12-27 05:05:55.906 362 11180.89 -63.06 56975.89 88888.00 2016-12-27 05:05:56.406 362 11180.80 -63.21 56975.96 88888.00 2016-12-27 05:05:56.906 362 11180.66 -63.35 56976.04 88888.00 2016-12-27 05:05:57.406 362 11180.60 -63.36 56976.20 88888.00 2016-12-27 05:05:57.906 362 11180.52 -63.40 56976.31 88888.00 2016-12-27 05:05:58.406 362 11180.36 -63.43 56976.44 88888.00 2016-12-27 05:05:58.906 362 11180.21 -63.47 56976.65 88888.00 2016-12-27 05:05:59.406 362 11180.20 -63.35 56976.76 88888.00 2016-12-27 05:05:59.906 362 11180.11 -63.31 56976.86 88888.00 2016-12-27 05:06:00.406 362 11179.99 -63.39 56977.00 88888.00 2016-12-27 05:06:00.906 362 11179.92 -63.41 56977.11 88888.00 2016-12-27 05:06:01.406 362 11179.87 -63.43 56977.21 88888.00 2016-12-27 05:06:01.906 362 11179.80 -63.45 56977.26 88888.00 2016-12-27 05:06:02.406 362 11179.79 -63.51 56977.33 88888.00 2016-12-27 05:06:02.906 362 11179.84 -63.61 56977.33 88888.00 2016-12-27 05:06:03.406 362 11179.80 -63.73 56977.31 88888.00 2016-12-27 05:06:03.906 362 11179.80 -63.85 56977.24 88888.00 2016-12-27 05:06:04.406 362 11179.87 -63.88 56977.11 88888.00 2016-12-27 05:06:04.906 362 11179.83 -63.88 56976.97 88888.00 2016-12-27 05:06:05.406 362 11179.77 -63.88 56976.84 88888.00 2016-12-27 05:06:05.906 362 11179.76 -64.09 56976.71 88888.00 2016-12-27 05:06:06.406 362 11179.69 -64.22 56976.62 88888.00 2016-12-27 05:06:06.906 362 11179.60 -64.31 56976.49 88888.00 2016-12-27 05:06:07.406 362 11179.55 -64.48 56976.46 88888.00 2016-12-27 05:06:07.906 362 11179.41 -64.43 56976.36 88888.00 2016-12-27 05:06:08.406 362 11179.32 -64.47 56976.29 88888.00 2016-12-27 05:06:08.906 362 11179.29 -64.54 56976.20 88888.00 2016-12-27 05:06:09.406 362 11179.27 -64.49 56976.10 88888.00 2016-12-27 05:06:09.906 362 11179.22 -64.62 56975.96 88888.00 2016-12-27 05:06:10.406 362 11179.18 -64.79 56975.81 88888.00 2016-12-27 05:06:10.906 362 11179.13 -64.89 56975.60 88888.00 2016-12-27 05:06:11.406 362 11179.07 -64.99 56975.46 88888.00 2016-12-27 05:06:11.906 362 11178.94 -65.10 56975.31 88888.00 2016-12-27 05:06:12.406 362 11178.86 -65.19 56975.09 88888.00 2016-12-27 05:06:12.906 362 11178.69 -65.32 56974.94 88888.00 2016-12-27 05:06:13.406 362 11178.62 -65.37 56974.72 88888.00 2016-12-27 05:06:13.906 362 11178.67 -65.39 56974.53 88888.00 2016-12-27 05:06:14.406 362 11178.65 -65.56 56974.38 88888.00 2016-12-27 05:06:14.906 362 11178.59 -65.69 56974.22 88888.00 2016-12-27 05:06:15.406 362 11178.67 -65.80 56974.05 88888.00 2016-12-27 05:06:15.906 362 11178.76 -65.97 56973.96 88888.00 2016-12-27 05:06:16.406 362 11178.76 -66.08 56973.90 88888.00 2016-12-27 05:06:16.906 362 11178.80 -66.27 56973.90 88888.00 2016-12-27 05:06:17.406 362 11178.92 -66.45 56973.79 88888.00 2016-12-27 05:06:17.906 362 11178.94 -66.51 56973.63 88888.00 2016-12-27 05:06:18.406 362 11179.02 -66.53 56973.58 88888.00 2016-12-27 05:06:18.906 362 11179.15 -66.55 56973.48 88888.00 2016-12-27 05:06:19.406 362 11179.24 -66.66 56973.29 88888.00 2016-12-27 05:06:19.906 362 11179.24 -66.69 56973.20 88888.00 2016-12-27 05:06:20.406 362 11179.22 -66.85 56973.08 88888.00 2016-12-27 05:06:20.906 362 11179.24 -66.94 56972.97 88888.00 2016-12-27 05:06:21.406 362 11179.22 -67.01 56972.88 88888.00 2016-12-27 05:06:21.906 362 11179.18 -67.10 56972.82 88888.00 2016-12-27 05:06:22.406 362 11179.16 -67.21 56972.71 88888.00 2016-12-27 05:06:22.906 362 11179.06 -67.26 56972.54 88888.00 2016-12-27 05:06:23.406 362 11178.95 -67.33 56972.48 88888.00 2016-12-27 05:06:23.906 362 11178.80 -67.54 56972.41 88888.00 2016-12-27 05:06:24.406 362 11178.61 -67.67 56972.36 88888.00 2016-12-27 05:06:24.906 362 11178.39 -67.64 56972.39 88888.00 2016-12-27 05:06:25.406 362 11178.21 -67.54 56972.38 88888.00 2016-12-27 05:06:25.906 362 11177.98 -67.56 56972.31 88888.00 2016-12-27 05:06:26.406 362 11177.75 -67.69 56972.28 88888.00 2016-12-27 05:06:26.906 362 11177.56 -67.89 56972.20 88888.00 2016-12-27 05:06:27.406 362 11177.36 -68.05 56972.10 88888.00 2016-12-27 05:06:27.906 362 11177.19 -68.15 56971.88 88888.00 2016-12-27 05:06:28.406 362 11177.09 -68.23 56971.72 88888.00 2016-12-27 05:06:28.906 362 11177.00 -68.38 56971.64 88888.00 2016-12-27 05:06:29.406 362 11176.84 -68.53 56971.61 88888.00 2016-12-27 05:06:29.906 362 11176.71 -68.63 56971.61 88888.00 2016-12-27 05:06:30.406 362 11176.61 -68.79 56971.61 88888.00 2016-12-27 05:06:30.906 362 11176.47 -69.00 56971.55 88888.00 2016-12-27 05:06:31.406 362 11176.32 -69.21 56971.53 88888.00 2016-12-27 05:06:31.906 362 11176.21 -69.33 56971.49 88888.00 2016-12-27 05:06:32.406 362 11176.08 -69.46 56971.49 88888.00 2016-12-27 05:06:32.906 362 11175.94 -69.60 56971.51 88888.00 2016-12-27 05:06:33.406 362 11175.78 -69.77 56971.53 88888.00 2016-12-27 05:06:33.906 362 11175.57 -69.94 56971.53 88888.00 2016-12-27 05:06:34.407 362 11175.32 -70.06 56971.56 88888.00 2016-12-27 05:06:34.907 362 11175.07 -70.16 56971.64 88888.00 2016-12-27 05:06:35.407 362 11174.85 -70.23 56971.64 88888.00 2016-12-27 05:06:35.907 362 11174.59 -70.33 56971.71 88888.00 2016-12-27 05:06:36.407 362 11174.37 -70.41 56971.80 88888.00 2016-12-27 05:06:36.907 362 11174.21 -70.53 56971.84 88888.00 2016-12-27 05:06:37.407 362 11173.89 -70.60 56971.88 88888.00 2016-12-27 05:06:37.907 362 11173.62 -70.57 56971.93 88888.00 2016-12-27 05:06:38.407 362 11173.35 -70.60 56971.99 88888.00 2016-12-27 05:06:38.907 362 11173.10 -70.67 56972.04 88888.00 2016-12-27 05:06:39.407 362 11172.77 -70.69 56972.07 88888.00 2016-12-27 05:06:39.907 362 11172.56 -70.74 56972.07 88888.00 2016-12-27 05:06:40.407 362 11172.28 -70.89 56972.03 88888.00 2016-12-27 05:06:40.907 362 11171.96 -70.97 56971.97 88888.00 2016-12-27 05:06:41.407 362 11171.72 -71.06 56971.90 88888.00 2016-12-27 05:06:41.907 362 11171.46 -71.22 56971.80 88888.00 2016-12-27 05:06:42.407 362 11171.17 -71.29 56971.72 88888.00 2016-12-27 05:06:42.907 362 11170.86 -71.42 56971.67 88888.00 2016-12-27 05:06:43.407 362 11170.66 -71.56 56971.61 88888.00 2016-12-27 05:06:43.907 362 11170.39 -71.72 56971.54 88888.00 2016-12-27 05:06:44.407 362 11170.11 -71.90 56971.49 88888.00 2016-12-27 05:06:44.907 362 11169.90 -72.03 56971.48 88888.00 2016-12-27 05:06:45.407 362 11169.65 -72.22 56971.41 88888.00 2016-12-27 05:06:45.907 362 11169.35 -72.43 56971.34 88888.00 2016-12-27 05:06:46.407 362 11169.13 -72.67 56971.28 88888.00 2016-12-27 05:06:46.907 362 11168.85 -72.88 56971.21 88888.00 2016-12-27 05:06:47.407 362 11168.48 -73.13 56971.09 88888.00 2016-12-27 05:06:47.907 362 11168.17 -73.33 56971.02 88888.00 2016-12-27 05:06:48.407 362 11167.93 -73.61 56970.88 88888.00 2016-12-27 05:06:48.907 362 11167.65 -73.74 56970.82 88888.00 2016-12-27 05:06:49.407 362 11167.47 -73.95 56970.78 88888.00 2016-12-27 05:06:49.907 362 11167.30 -74.15 56970.76 88888.00 2016-12-27 05:06:50.407 362 11167.13 -74.21 56970.77 88888.00 2016-12-27 05:06:50.907 362 11166.98 -74.17 56970.87 88888.00 2016-12-27 05:06:51.407 362 11166.87 -74.14 56970.97 88888.00 2016-12-27 05:06:51.907 362 11166.80 -74.13 56971.06 88888.00 2016-12-27 05:06:52.407 362 11166.66 -74.11 56971.13 88888.00 2016-12-27 05:06:52.907 362 11166.57 -74.22 56971.21 88888.00 2016-12-27 05:06:53.407 362 11166.46 -74.16 56971.27 88888.00 2016-12-27 05:06:53.907 362 11166.38 -74.15 56971.23 88888.00 2016-12-27 05:06:54.407 362 11166.33 -74.17 56971.28 88888.00 2016-12-27 05:06:54.907 362 11166.35 -74.26 56971.29 88888.00 2016-12-27 05:06:55.407 362 11166.28 -74.33 56971.27 88888.00 2016-12-27 05:06:55.907 362 11166.21 -74.33 56971.36 88888.00 2016-12-27 05:06:56.407 362 11166.21 -74.31 56971.48 88888.00 2016-12-27 05:06:56.907 362 11166.14 -74.23 56971.60 88888.00 2016-12-27 05:06:57.407 362 11166.07 -74.16 56971.72 88888.00 2016-12-27 05:06:57.907 362 11166.01 -74.11 56971.83 88888.00 2016-12-27 05:06:58.407 362 11165.93 -74.03 56971.94 88888.00 2016-12-27 05:06:58.907 362 11165.80 -73.99 56972.03 88888.00 2016-12-27 05:06:59.407 362 11165.75 -73.92 56972.10 88888.00 2016-12-27 05:06:59.907 362 11165.68 -73.87 56972.20 88888.00 2016-12-27 05:07:00.407 362 11165.49 -73.97 56972.30 88888.00 2016-12-27 05:07:00.907 362 11165.34 -74.17 56972.37 88888.00 2016-12-27 05:07:01.407 362 11165.28 -73.93 56972.46 88888.00 2016-12-27 05:07:01.907 362 11165.11 -73.82 56972.50 88888.00 2016-12-27 05:07:02.407 362 11164.98 -73.80 56972.55 88888.00 2016-12-27 05:07:02.907 362 11164.90 -73.74 56972.56 88888.00 2016-12-27 05:07:03.407 362 11164.86 -73.73 56972.55 88888.00 2016-12-27 05:07:03.907 362 11164.85 -73.73 56972.51 88888.00 2016-12-27 05:07:04.407 362 11164.89 -73.73 56972.49 88888.00 2016-12-27 05:07:04.907 362 11164.87 -73.75 56972.50 88888.00 2016-12-27 05:07:05.407 362 11164.89 -73.79 56972.52 88888.00 2016-12-27 05:07:05.907 362 11164.87 -73.76 56972.49 88888.00 2016-12-27 05:07:06.407 362 11164.94 -73.74 56972.49 88888.00 2016-12-27 05:07:06.907 362 11164.98 -73.72 56972.48 88888.00 2016-12-27 05:07:07.407 362 11165.06 -73.73 56972.42 88888.00 2016-12-27 05:07:07.907 362 11165.17 -73.68 56972.39 88888.00 2016-12-27 05:07:08.407 362 11165.25 -73.67 56972.41 88888.00 2016-12-27 05:07:08.907 362 11165.32 -73.61 56972.49 88888.00 2016-12-27 05:07:09.407 362 11165.48 -73.54 56972.62 88888.00 2016-12-27 05:07:09.907 362 11165.61 -73.45 56972.70 88888.00 2016-12-27 05:07:10.407 362 11165.70 -73.27 56972.80 88888.00 2016-12-27 05:07:10.907 362 11165.81 -73.08 56972.93 88888.00 2016-12-27 05:07:11.407 362 11165.95 -72.90 56973.03 88888.00 2016-12-27 05:07:11.907 362 11166.05 -72.75 56973.10 88888.00 2016-12-27 05:07:12.407 362 11166.22 -72.59 56973.16 88888.00 2016-12-27 05:07:12.907 362 11166.37 -72.45 56973.19 88888.00 2016-12-27 05:07:13.407 362 11166.53 -72.37 56973.18 88888.00 2016-12-27 05:07:13.907 362 11166.73 -72.26 56973.16 88888.00 2016-12-27 05:07:14.407 362 11166.90 -72.18 56973.08 88888.00 2016-12-27 05:07:14.907 362 11167.05 -72.11 56972.95 88888.00 2016-12-27 05:07:15.407 362 11167.20 -72.05 56972.88 88888.00 2016-12-27 05:07:15.907 362 11167.44 -72.05 56972.70 88888.00 2016-12-27 05:07:16.407 362 11167.56 -72.06 56972.45 88888.00 2016-12-27 05:07:16.907 362 11167.70 -72.09 56972.29 88888.00 2016-12-27 05:07:17.407 362 11167.85 -72.06 56972.14 88888.00 2016-12-27 05:07:17.907 362 11168.05 -72.05 56971.97 88888.00 2016-12-27 05:07:18.407 362 11168.19 -71.99 56971.85 88888.00 2016-12-27 05:07:18.907 362 11168.38 -71.95 56971.78 88888.00 2016-12-27 05:07:19.407 362 11168.55 -71.96 56971.72 88888.00 2016-12-27 05:07:19.907 362 11168.66 -71.92 56971.77 88888.00 2016-12-27 05:07:20.407 362 11168.80 -71.85 56971.90 88888.00 2016-12-27 05:07:20.907 362 11168.94 -71.75 56972.11 88888.00 2016-12-27 05:07:21.407 362 11169.08 -71.66 56972.35 88888.00 2016-12-27 05:07:21.907 362 11169.22 -71.48 56972.69 88888.00 2016-12-27 05:07:22.407 362 11169.38 -71.31 56973.02 88888.00 2016-12-27 05:07:22.907 362 11169.54 -71.17 56973.28 88888.00 2016-12-27 05:07:23.407 362 11169.66 -71.01 56973.64 88888.00 2016-12-27 05:07:23.907 362 11169.83 -70.83 56973.95 88888.00 2016-12-27 05:07:24.407 362 11170.04 -70.70 56974.25 88888.00 2016-12-27 05:07:24.907 362 11170.21 -70.59 56974.47 88888.00 2016-12-27 05:07:25.407 362 11170.41 -70.45 56974.82 88888.00 2016-12-27 05:07:25.907 362 11170.67 -70.30 56975.22 88888.00 2016-12-27 05:07:26.407 362 11170.87 -70.20 56975.60 88888.00 2016-12-27 05:07:26.907 362 11171.04 -70.12 56975.86 88888.00 2016-12-27 05:07:27.407 362 11171.24 -70.02 56976.07 88888.00 2016-12-27 05:07:27.907 362 11171.40 -69.99 56976.22 88888.00 2016-12-27 05:07:28.407 362 11171.60 -69.88 56976.33 88888.00 2016-12-27 05:07:28.907 362 11171.80 -69.79 56976.43 88888.00 2016-12-27 05:07:29.407 362 11171.98 -69.77 56976.41 88888.00 2016-12-27 05:07:29.907 362 11172.01 -69.71 56976.35 88888.00 2016-12-27 05:07:30.407 362 11172.12 -69.62 56976.29 88888.00 2016-12-27 05:07:30.907 362 11172.25 -69.53 56976.21 88888.00 2016-12-27 05:07:31.407 362 11172.28 -69.46 56976.01 88888.00 2016-12-27 05:07:31.907 362 11172.42 -69.41 56975.89 88888.00 2016-12-27 05:07:32.407 362 11172.62 -69.37 56975.82 88888.00 2016-12-27 05:07:32.907 362 11172.69 -69.33 56975.71 88888.00 2016-12-27 05:07:33.407 362 11172.86 -69.28 56975.67 88888.00 2016-12-27 05:07:33.907 362 11173.04 -69.25 56975.64 88888.00 2016-12-27 05:07:34.407 362 11173.11 -69.19 56975.66 88888.00 2016-12-27 05:07:34.907 362 11173.20 -69.05 56975.75 88888.00 2016-12-27 05:07:35.407 362 11173.32 -68.98 56975.79 88888.00 2016-12-27 05:07:35.907 362 11173.41 -68.89 56975.82 88888.00 2016-12-27 05:07:36.407 362 11173.48 -68.75 56975.89 88888.00 2016-12-27 05:07:36.907 362 11173.59 -68.65 56975.96 88888.00 2016-12-27 05:07:37.407 362 11173.64 -68.53 56976.05 88888.00 2016-12-27 05:07:37.907 362 11173.61 -68.39 56976.10 88888.00 2016-12-27 05:07:38.407 362 11173.65 -68.19 56976.17 88888.00 2016-12-27 05:07:38.907 362 11173.71 -68.07 56976.18 88888.00 2016-12-27 05:07:39.407 362 11173.78 -67.95 56976.12 88888.00 2016-12-27 05:07:39.907 362 11173.83 -67.80 56976.04 88888.00 2016-12-27 05:07:40.407 362 11173.99 -67.71 56975.91 88888.00 2016-12-27 05:07:40.907 362 11174.03 -67.64 56975.81 88888.00 2016-12-27 05:07:41.407 362 11174.10 -67.57 56975.71 88888.00 2016-12-27 05:07:41.907 362 11174.21 -67.49 56975.57 88888.00 2016-12-27 05:07:42.407 362 11174.28 -67.44 56975.45 88888.00 2016-12-27 05:07:42.907 362 11174.30 -67.44 56975.37 88888.00 2016-12-27 05:07:43.407 362 11174.38 -67.44 56975.27 88888.00 2016-12-27 05:07:43.907 362 11174.37 -67.41 56975.14 88888.00 2016-12-27 05:07:44.407 362 11174.36 -67.41 56975.07 88888.00 2016-12-27 05:07:44.907 362 11174.43 -67.40 56975.01 88888.00 2016-12-27 05:07:45.407 362 11174.52 -67.43 56974.94 88888.00 2016-12-27 05:07:45.907 362 11174.52 -67.48 56974.93 88888.00 2016-12-27 05:07:46.407 362 11174.55 -67.48 56974.96 88888.00 2016-12-27 05:07:46.907 362 11174.63 -67.50 56975.08 88888.00 2016-12-27 05:07:47.407 362 11174.62 -67.48 56975.21 88888.00 2016-12-27 05:07:47.907 362 11174.67 -67.44 56975.51 88888.00 2016-12-27 05:07:48.407 362 11174.73 -67.40 56975.86 88888.00 2016-12-27 05:07:48.907 362 11174.76 -67.35 56976.16 88888.00 2016-12-27 05:07:49.407 362 11174.79 -67.28 56976.46 88888.00 2016-12-27 05:07:49.907 362 11174.78 -67.20 56976.76 88888.00 2016-12-27 05:07:50.407 362 11174.76 -67.12 56977.05 88888.00 2016-12-27 05:07:50.907 362 11174.67 -67.09 56977.21 88888.00 2016-12-27 05:07:51.407 362 11174.60 -67.05 56977.39 88888.00 2016-12-27 05:07:51.907 362 11174.60 -66.94 56977.55 88888.00 2016-12-27 05:07:52.407 362 11174.58 -66.88 56977.75 88888.00 2016-12-27 05:07:52.907 362 11174.50 -66.79 56977.78 88888.00 2016-12-27 05:07:53.407 362 11174.45 -66.76 56977.81 88888.00 2016-12-27 05:07:53.907 362 11174.43 -66.79 56977.84 88888.00 2016-12-27 05:07:54.407 362 11174.43 -66.78 56977.89 88888.00 2016-12-27 05:07:54.907 362 11174.45 -66.76 56977.94 88888.00 2016-12-27 05:07:55.407 362 11174.44 -66.83 56977.91 88888.00 2016-12-27 05:07:55.907 362 11174.46 -66.93 56977.93 88888.00 2016-12-27 05:07:56.407 362 11174.53 -66.92 56977.98 88888.00 2016-12-27 05:07:56.907 362 11174.56 -66.92 56978.08 88888.00 2016-12-27 05:07:57.407 362 11174.59 -66.96 56978.19 88888.00 2016-12-27 05:07:57.907 362 11174.70 -66.98 56978.32 88888.00 2016-12-27 05:07:58.407 362 11174.73 -66.93 56978.52 88888.00 2016-12-27 05:07:58.907 362 11174.71 -66.91 56978.86 88888.00 2016-12-27 05:07:59.407 362 11174.79 -66.87 56979.22 88888.00 2016-12-27 05:07:59.907 362 11174.79 -66.78 56979.57 88888.00 2016-12-27 05:08:00.407 362 11174.66 -66.64 56980.01 88888.00 2016-12-27 05:08:00.907 362 11174.55 -66.45 56980.47 88888.00 2016-12-27 05:08:01.407 362 11174.48 -66.23 56980.97 88888.00 2016-12-27 05:08:01.907 362 11174.39 -66.04 56981.48 88888.00 2016-12-27 05:08:02.407 362 11174.20 -65.77 56981.96 88888.00 2016-12-27 05:08:02.907 362 11174.10 -65.51 56982.50 88888.00 2016-12-27 05:08:03.407 362 11174.00 -65.32 56983.04 88888.00 2016-12-27 05:08:03.907 362 11173.81 -65.13 56983.50 88888.00 2016-12-27 05:08:04.407 362 11173.67 -64.96 56983.93 88888.00 2016-12-27 05:08:04.907 362 11173.57 -64.75 56984.35 88888.00 2016-12-27 05:08:05.407 362 11173.44 -64.62 56984.74 88888.00 2016-12-27 05:08:05.907 362 11173.32 -64.67 56985.16 88888.00 2016-12-27 05:08:06.407 362 11173.19 -64.75 56985.48 88888.00 2016-12-27 05:08:06.907 362 11173.03 -64.70 56985.79 88888.00 2016-12-27 05:08:07.407 362 11172.89 -64.43 56986.09 88888.00 2016-12-27 05:08:07.907 362 11172.75 -64.50 56986.34 88888.00 2016-12-27 05:08:08.407 362 11172.62 -64.45 56986.55 88888.00 2016-12-27 05:08:08.907 362 11172.43 -64.26 56986.87 88888.00 2016-12-27 05:08:09.407 362 11172.27 -64.16 56987.12 88888.00 2016-12-27 05:08:09.907 362 11172.09 -63.87 56987.39 88888.00 2016-12-27 05:08:10.407 362 11171.92 -63.79 56987.63 88888.00 2016-12-27 05:08:10.907 362 11171.73 -63.72 56987.80 88888.00 2016-12-27 05:08:11.407 362 11171.60 -63.68 56988.01 88888.00 2016-12-27 05:08:11.907 362 11171.37 -63.73 56988.16 88888.00 2016-12-27 05:08:12.407 362 11171.16 -63.72 56988.34 88888.00 2016-12-27 05:08:12.907 362 11170.96 -63.70 56988.61 88888.00 2016-12-27 05:08:13.407 362 11170.70 -63.73 56988.84 88888.00 2016-12-27 05:08:13.907 362 11170.38 -63.66 56989.07 88888.00 2016-12-27 05:08:14.407 362 11170.07 -63.62 56989.29 88888.00 2016-12-27 05:08:14.907 362 11169.76 -63.52 56989.46 88888.00 2016-12-27 05:08:15.407 362 11169.42 -63.46 56989.63 88888.00 2016-12-27 05:08:15.907 362 11169.16 -63.45 56989.81 88888.00 2016-12-27 05:08:16.407 362 11168.92 -63.40 56989.97 88888.00 2016-12-27 05:08:16.907 362 11168.66 -63.35 56990.24 88888.00 2016-12-27 05:08:17.407 362 11168.47 -63.33 56990.49 88888.00 2016-12-27 05:08:17.907 362 11168.27 -63.31 56990.73 88888.00 2016-12-27 05:08:18.407 362 11168.04 -63.32 56991.00 88888.00 2016-12-27 05:08:18.907 362 11167.89 -63.25 56991.35 88888.00 2016-12-27 05:08:19.407 362 11167.72 -63.24 56991.74 88888.00 2016-12-27 05:08:19.907 362 11167.50 -63.29 56992.19 88888.00 2016-12-27 05:08:20.407 362 11167.33 -63.34 56992.64 88888.00 2016-12-27 05:08:20.907 362 11167.21 -63.35 56993.09 88888.00 2016-12-27 05:08:21.407 362 11167.11 -63.41 56993.50 88888.00 2016-12-27 05:08:21.907 362 11166.94 -63.40 56993.92 88888.00 2016-12-27 05:08:22.407 362 11166.78 -63.38 56994.38 88888.00 2016-12-27 05:08:22.907 362 11166.73 -63.41 56994.83 88888.00 2016-12-27 05:08:23.407 362 11166.71 -63.38 56995.28 88888.00 2016-12-27 05:08:23.907 362 11166.64 -63.34 56995.68 88888.00 2016-12-27 05:08:24.407 362 11166.57 -63.24 56996.13 88888.00 2016-12-27 05:08:24.907 362 11166.39 -63.18 56996.49 88888.00 2016-12-27 05:08:25.407 362 11166.33 -63.12 56996.83 88888.00 2016-12-27 05:08:25.907 362 11166.25 -63.02 56997.08 88888.00 2016-12-27 05:08:26.407 362 11166.05 -62.95 56997.25 88888.00 2016-12-27 05:08:26.907 362 11165.88 -62.80 56997.36 88888.00 2016-12-27 05:08:27.407 362 11165.74 -62.65 56997.48 88888.00 2016-12-27 05:08:27.907 362 11165.62 -62.53 56997.55 88888.00 2016-12-27 05:08:28.407 362 11165.47 -62.40 56997.61 88888.00 2016-12-27 05:08:28.907 362 11165.41 -62.26 56997.70 88888.00 2016-12-27 05:08:29.407 362 11165.41 -62.13 56997.74 88888.00 2016-12-27 05:08:29.907 362 11165.35 -62.04 56997.78 88888.00 2016-12-27 05:08:30.407 362 11165.47 -61.93 56997.79 88888.00 2016-12-27 05:08:30.907 362 11165.67 -61.90 56997.81 88888.00 2016-12-27 05:08:31.407 362 11165.76 -61.89 56997.78 88888.00 2016-12-27 05:08:31.907 362 11165.90 -61.88 56997.81 88888.00 2016-12-27 05:08:32.407 362 11166.04 -61.86 56997.83 88888.00 2016-12-27 05:08:32.907 362 11166.19 -61.86 56997.75 88888.00 2016-12-27 05:08:33.407 362 11166.39 -61.85 56997.74 88888.00 2016-12-27 05:08:33.907 362 11166.60 -61.84 56997.74 88888.00 2016-12-27 05:08:34.407 362 11166.66 -61.85 56997.68 88888.00 2016-12-27 05:08:34.907 362 11166.73 -61.77 56997.65 88888.00 2016-12-27 05:08:35.407 362 11166.84 -61.75 56997.59 88888.00 2016-12-27 05:08:35.907 362 11166.90 -61.83 56997.52 88888.00 2016-12-27 05:08:36.407 362 11166.95 -61.89 56997.42 88888.00 2016-12-27 05:08:36.907 362 11167.07 -61.96 56997.30 88888.00 2016-12-27 05:08:37.407 362 11167.19 -62.10 56997.16 88888.00 2016-12-27 05:08:37.907 362 11167.29 -62.26 56997.02 88888.00 2016-12-27 05:08:38.407 362 11167.49 -62.45 56996.90 88888.00 2016-12-27 05:08:38.907 362 11167.64 -62.61 56996.77 88888.00 2016-12-27 05:08:39.407 362 11167.78 -62.81 56996.74 88888.00 2016-12-27 05:08:39.907 362 11167.91 -62.93 56996.74 88888.00 2016-12-27 05:08:40.407 362 11168.06 -63.02 56996.76 88888.00 2016-12-27 05:08:40.907 362 11168.18 -63.11 56996.85 88888.00 2016-12-27 05:08:41.407 362 11168.30 -63.09 56997.04 88888.00 2016-12-27 05:08:41.907 362 11168.44 -63.08 56997.30 88888.00 2016-12-27 05:08:42.407 362 11168.47 -63.05 56997.52 88888.00 2016-12-27 05:08:42.907 362 11168.44 -62.95 56997.67 88888.00 2016-12-27 05:08:43.407 362 11168.44 -62.83 56997.85 88888.00 2016-12-27 05:08:43.907 362 11168.46 -62.68 56997.98 88888.00 2016-12-27 05:08:44.408 362 11168.44 -62.54 56998.05 88888.00 2016-12-27 05:08:44.908 362 11168.45 -62.40 56998.25 88888.00 2016-12-27 05:08:45.408 362 11168.47 -62.26 56998.43 88888.00 2016-12-27 05:08:45.908 362 11168.50 -62.12 56998.57 88888.00 2016-12-27 05:08:46.408 362 11168.51 -61.95 56998.71 88888.00 2016-12-27 05:08:46.908 362 11168.59 -61.78 56998.94 88888.00 2016-12-27 05:08:47.408 362 11168.64 -61.65 56999.14 88888.00 2016-12-27 05:08:47.908 362 11168.64 -61.48 56999.31 88888.00 2016-12-27 05:08:48.408 362 11168.67 -61.36 56999.48 88888.00 2016-12-27 05:08:48.908 362 11168.72 -61.22 56999.58 88888.00 2016-12-27 05:08:49.408 362 11168.74 -61.10 56999.60 88888.00 2016-12-27 05:08:49.908 362 11168.79 -61.00 56999.59 88888.00 2016-12-27 05:08:50.408 362 11168.78 -60.96 56999.61 88888.00 2016-12-27 05:08:50.908 362 11168.72 -60.94 56999.63 88888.00 2016-12-27 05:08:51.408 362 11168.64 -60.88 56999.57 88888.00 2016-12-27 05:08:51.908 362 11168.52 -60.80 56999.48 88888.00 2016-12-27 05:08:52.408 362 11168.34 -60.63 56999.34 88888.00 2016-12-27 05:08:52.908 362 11168.15 -60.46 56999.32 88888.00 2016-12-27 05:08:53.408 362 11168.01 -60.30 56999.34 88888.00 2016-12-27 05:08:53.908 362 11167.86 -60.15 56999.40 88888.00 2016-12-27 05:08:54.408 362 11167.79 -59.96 56999.51 88888.00 2016-12-27 05:08:54.908 362 11167.76 -59.91 56999.74 88888.00 2016-12-27 05:08:55.408 362 11167.72 -59.87 57000.04 88888.00 2016-12-27 05:08:55.908 362 11167.68 -59.75 57000.37 88888.00 2016-12-27 05:08:56.408 362 11167.76 -59.62 57000.70 88888.00 2016-12-27 05:08:56.908 362 11167.78 -59.53 57001.07 88888.00 2016-12-27 05:08:57.408 362 11167.77 -59.47 57001.40 88888.00 2016-12-27 05:08:57.908 362 11167.79 -59.38 57001.63 88888.00 2016-12-27 05:08:58.408 362 11167.92 -59.30 57001.85 88888.00 2016-12-27 05:08:58.908 362 11168.06 -59.27 57001.88 88888.00 2016-12-27 05:08:59.408 362 11168.17 -59.23 57001.90 88888.00 2016-12-27 05:08:59.908 362 11168.34 -59.23 57001.88 88888.00 2016-12-27 05:09:00.408 362 11168.48 -59.28 57001.83 88888.00 2016-12-27 05:09:00.908 362 11168.57 -59.32 57001.82 88888.00 2016-12-27 05:09:01.408 362 11168.71 -59.34 57001.83 88888.00 2016-12-27 05:09:01.908 362 11168.94 -59.45 57001.81 88888.00 2016-12-27 05:09:02.408 362 11169.06 -59.52 57001.77 88888.00 2016-12-27 05:09:02.908 362 11169.15 -59.57 57001.76 88888.00 2016-12-27 05:09:03.408 362 11169.30 -59.62 57001.82 88888.00 2016-12-27 05:09:03.908 362 11169.33 -59.67 57001.82 88888.00 2016-12-27 05:09:04.408 362 11169.34 -59.61 57001.79 88888.00 2016-12-27 05:09:04.908 362 11169.41 -59.54 57001.81 88888.00 2016-12-27 05:09:05.408 362 11169.38 -59.51 57001.83 88888.00 2016-12-27 05:09:05.908 362 11169.40 -59.45 57001.89 88888.00 2016-12-27 05:09:06.408 362 11169.48 -59.38 57001.96 88888.00 2016-12-27 05:09:06.908 362 11169.52 -59.30 57002.04 88888.00 2016-12-27 05:09:07.408 362 11169.54 -59.18 57002.11 88888.00 2016-12-27 05:09:07.908 362 11169.56 -59.04 57002.16 88888.00 2016-12-27 05:09:08.408 362 11169.55 -58.90 57002.16 88888.00 2016-12-27 05:09:08.908 362 11169.48 -58.71 57002.15 88888.00 2016-12-27 05:09:09.408 362 11169.48 -58.57 57002.13 88888.00 2016-12-27 05:09:09.908 362 11169.56 -58.52 57002.03 88888.00 2016-12-27 05:09:10.408 362 11169.55 -58.39 57001.91 88888.00 2016-12-27 05:09:10.908 362 11169.49 -58.34 57001.79 88888.00 2016-12-27 05:09:11.408 362 11169.54 -58.36 57001.63 88888.00 2016-12-27 05:09:11.908 362 11169.55 -58.37 57001.43 88888.00 2016-12-27 05:09:12.408 362 11169.54 -58.39 57001.23 88888.00 2016-12-27 05:09:12.908 362 11169.54 -58.45 57001.02 88888.00 2016-12-27 05:09:13.408 362 11169.52 -58.46 57000.86 88888.00 2016-12-27 05:09:13.908 362 11169.56 -58.51 57000.62 88888.00 2016-12-27 05:09:14.408 362 11169.64 -58.60 57000.46 88888.00 2016-12-27 05:09:14.908 362 11169.72 -58.92 57000.34 88888.00 2016-12-27 05:09:15.408 362 11169.75 -59.24 57000.22 88888.00 2016-12-27 05:09:15.908 362 11169.85 -59.33 57000.23 88888.00 2016-12-27 05:09:16.408 362 11170.00 -59.34 57000.34 88888.00 2016-12-27 05:09:16.908 362 11170.07 -59.20 57000.48 88888.00 2016-12-27 05:09:17.408 362 11170.22 -59.45 57000.65 88888.00 2016-12-27 05:09:17.908 362 11170.39 -59.51 57000.85 88888.00 2016-12-27 05:09:18.408 362 11170.45 -59.51 57001.05 88888.00 2016-12-27 05:09:18.908 362 11170.45 -59.45 57001.27 88888.00 2016-12-27 05:09:19.408 362 11170.45 -59.32 57001.51 88888.00 2016-12-27 05:09:19.908 362 11170.46 -59.19 57001.68 88888.00 2016-12-27 05:09:20.408 362 11170.38 -59.05 57001.87 88888.00 2016-12-27 05:09:20.908 362 11170.35 -58.72 57002.09 88888.00 2016-12-27 05:09:21.408 362 11170.31 -58.43 57002.22 88888.00 2016-12-27 05:09:21.908 362 11170.13 -58.24 57002.32 88888.00 2016-12-27 05:09:22.408 362 11170.08 -58.15 57002.35 88888.00 2016-12-27 05:09:22.908 362 11170.11 -58.03 57002.36 88888.00 2016-12-27 05:09:23.408 362 11170.13 -57.87 57002.34 88888.00 2016-12-27 05:09:23.908 362 11170.22 -57.80 57002.27 88888.00 2016-12-27 05:09:24.408 362 11170.39 -57.80 57002.16 88888.00 2016-12-27 05:09:24.908 362 11170.52 -57.84 57002.04 88888.00 2016-12-27 05:09:25.408 362 11170.70 -57.76 57001.91 88888.00 2016-12-27 05:09:25.908 362 11170.87 -57.71 57001.84 88888.00 2016-12-27 05:09:26.408 362 11170.90 -57.63 57001.75 88888.00 2016-12-27 05:09:26.908 362 11170.95 -57.53 57001.65 88888.00 2016-12-27 05:09:27.408 362 11171.10 -57.46 57001.53 88888.00 2016-12-27 05:09:27.908 362 11171.25 -57.43 57001.40 88888.00 2016-12-27 05:09:28.408 362 11171.33 -57.40 57001.26 88888.00 2016-12-27 05:09:28.908 362 11171.45 -57.37 57001.19 88888.00 2016-12-27 05:09:29.408 362 11171.57 -57.28 57001.08 88888.00 2016-12-27 05:09:29.908 362 11171.60 -57.21 57000.93 88888.00 2016-12-27 05:09:30.408 362 11171.65 -57.26 57000.79 88888.00 2016-12-27 05:09:30.908 362 11171.74 -57.16 57000.65 88888.00 2016-12-27 05:09:31.408 362 11171.81 -57.16 57000.50 88888.00 2016-12-27 05:09:31.908 362 11171.94 -57.09 57000.38 88888.00 2016-12-27 05:09:32.408 362 11172.07 -57.19 57000.25 88888.00 2016-12-27 05:09:32.908 362 11172.19 -57.30 57000.22 88888.00 2016-12-27 05:09:33.408 362 11172.28 -57.30 57000.22 88888.00 2016-12-27 05:09:33.908 362 11172.41 -57.25 57000.35 88888.00 2016-12-27 05:09:34.408 362 11172.56 -57.21 57000.43 88888.00 2016-12-27 05:09:34.908 362 11172.61 -57.15 57000.48 88888.00 2016-12-27 05:09:35.408 362 11172.74 -57.09 57000.51 88888.00 2016-12-27 05:09:35.908 362 11172.83 -57.02 57000.53 88888.00 2016-12-27 05:09:36.408 362 11172.84 -56.96 57000.46 88888.00 2016-12-27 05:09:36.908 362 11172.90 -56.89 57000.40 88888.00 2016-12-27 05:09:37.408 362 11172.99 -56.86 57000.27 88888.00 2016-12-27 05:09:37.908 362 11173.07 -56.83 57000.10 88888.00 2016-12-27 05:09:38.408 362 11173.18 -56.89 56999.93 88888.00 2016-12-27 05:09:38.908 362 11173.37 -56.89 56999.74 88888.00 2016-12-27 05:09:39.408 362 11173.55 -56.92 56999.58 88888.00 2016-12-27 05:09:39.908 362 11173.72 -56.91 56999.45 88888.00 2016-12-27 05:09:40.408 362 11173.86 -56.92 56999.31 88888.00 2016-12-27 05:09:40.908 362 11174.06 -56.92 56999.25 88888.00 2016-12-27 05:09:41.408 362 11174.24 -56.93 56999.27 88888.00 2016-12-27 05:09:41.908 362 11174.46 -56.96 56999.33 88888.00 2016-12-27 05:09:42.408 362 11174.69 -56.94 56999.41 88888.00 2016-12-27 05:09:42.908 362 11174.80 -56.92 56999.44 88888.00 2016-12-27 05:09:43.408 362 11174.87 -56.98 56999.38 88888.00 2016-12-27 05:09:43.908 362 11174.99 -57.03 56999.29 88888.00 2016-12-27 05:09:44.408 362 11174.98 -57.15 56999.09 88888.00 2016-12-27 05:09:44.908 362 11174.99 -57.25 56998.87 88888.00 2016-12-27 05:09:45.408 362 11175.03 -57.26 56998.61 88888.00 2016-12-27 05:09:45.908 362 11175.03 -57.30 56998.29 88888.00 2016-12-27 05:09:46.408 362 11174.97 -57.26 56998.02 88888.00 2016-12-27 05:09:46.908 362 11175.03 -57.17 56997.85 88888.00 2016-12-27 05:09:47.408 362 11175.03 -57.22 56997.74 88888.00 2016-12-27 05:09:47.908 362 11174.99 -57.16 56997.68 88888.00 2016-12-27 05:09:48.408 362 11175.08 -57.09 56997.71 88888.00 2016-12-27 05:09:48.908 362 11175.20 -57.05 56997.74 88888.00 2016-12-27 05:09:49.408 362 11175.26 -56.94 56997.73 88888.00 2016-12-27 05:09:49.908 362 11175.35 -56.89 56997.73 88888.00 2016-12-27 05:09:50.408 362 11175.49 -56.87 56997.74 88888.00 2016-12-27 05:09:50.908 362 11175.59 -56.83 56997.77 88888.00 2016-12-27 05:09:51.408 362 11175.73 -56.74 56997.72 88888.00 2016-12-27 05:09:51.908 362 11175.83 -56.69 56997.70 88888.00 2016-12-27 05:09:52.408 362 11175.91 -56.74 56997.64 88888.00 2016-12-27 05:09:52.908 362 11176.03 -56.55 56997.61 88888.00 2016-12-27 05:09:53.408 362 11176.21 -56.41 56997.61 88888.00 2016-12-27 05:09:53.908 362 11176.35 -56.41 56997.54 88888.00 2016-12-27 05:09:54.408 362 11176.44 -56.38 56997.58 88888.00 2016-12-27 05:09:54.908 362 11176.59 -56.24 56997.58 88888.00 2016-12-27 05:09:55.408 362 11176.75 -56.10 56997.51 88888.00 2016-12-27 05:09:55.908 362 11176.85 -56.05 56997.45 88888.00 2016-12-27 05:09:56.408 362 11177.05 -55.98 56997.44 88888.00 2016-12-27 05:09:56.908 362 11177.24 -55.92 56997.29 88888.00 2016-12-27 05:09:57.408 362 11177.35 -55.93 56997.14 88888.00 2016-12-27 05:09:57.908 362 11177.45 -55.83 56997.02 88888.00 2016-12-27 05:09:58.408 362 11177.61 -55.79 56996.80 88888.00 2016-12-27 05:09:58.908 362 11177.68 -56.03 56996.61 88888.00 2016-12-27 05:09:59.408 362 11177.70 -56.17 56996.37 88888.00 2016-12-27 05:09:59.908 362 11177.78 -56.00 56996.16 88888.00 2016-12-27 05:10:00.408 362 11177.82 -55.92 56995.91 88888.00 2016-12-27 05:10:00.908 362 11177.75 -55.81 56995.72 88888.00 2016-12-27 05:10:01.408 362 11177.75 -55.65 56995.55 88888.00 2016-12-27 05:10:01.908 362 11177.74 -55.40 56995.39 88888.00 2016-12-27 05:10:02.408 362 11177.69 -55.30 56995.21 88888.00 2016-12-27 05:10:02.908 362 11177.75 -55.19 56995.01 88888.00 2016-12-27 05:10:03.408 362 11177.84 -55.18 56994.86 88888.00 2016-12-27 05:10:03.908 362 11177.95 -55.19 56994.71 88888.00 2016-12-27 05:10:04.408 362 11178.07 -55.24 56994.51 88888.00 2016-12-27 05:10:04.908 362 11178.31 -55.33 56994.37 88888.00 2016-12-27 05:10:05.408 362 11178.49 -55.44 56994.21 88888.00 2016-12-27 05:10:05.908 362 11178.65 -55.50 56994.11 88888.00 2016-12-27 05:10:06.408 362 11178.86 -55.60 56993.99 88888.00 2016-12-27 05:10:06.908 362 11178.97 -55.78 56993.83 88888.00 2016-12-27 05:10:07.408 362 11179.07 -55.91 56993.67 88888.00 2016-12-27 05:10:07.908 362 11179.21 -55.91 56993.59 88888.00 2016-12-27 05:10:08.408 362 11179.32 -56.01 56993.54 88888.00 2016-12-27 05:10:08.908 362 11179.36 -56.03 56993.41 88888.00 2016-12-27 05:10:09.408 362 11179.42 -56.05 56993.32 88888.00 2016-12-27 05:10:09.908 362 11179.51 -56.11 56993.30 88888.00 2016-12-27 05:10:10.408 362 11179.56 -56.20 56993.28 88888.00 2016-12-27 05:10:10.908 362 11179.63 -56.20 56993.31 88888.00 2016-12-27 05:10:11.408 362 11179.71 -56.23 56993.35 88888.00 2016-12-27 05:10:11.908 362 11179.81 -56.23 56993.37 88888.00 2016-12-27 05:10:12.408 362 11179.98 -56.23 56993.50 88888.00 2016-12-27 05:10:12.908 362 11180.11 -56.30 56993.74 88888.00 2016-12-27 05:10:13.408 362 11180.21 -56.31 56994.02 88888.00 2016-12-27 05:10:13.908 362 11180.28 -56.21 56994.26 88888.00 2016-12-27 05:10:14.408 362 11180.47 -56.15 56994.53 88888.00 2016-12-27 05:10:14.908 362 11180.60 -56.12 56994.78 88888.00 2016-12-27 05:10:15.408 362 11180.73 -56.05 56994.97 88888.00 2016-12-27 05:10:15.908 362 11180.85 -56.01 56995.13 88888.00 2016-12-27 05:10:16.408 362 11181.01 -56.00 56995.18 88888.00 2016-12-27 05:10:16.908 362 11181.18 -55.90 56995.22 88888.00 2016-12-27 05:10:17.408 362 11181.38 -55.84 56995.20 88888.00 2016-12-27 05:10:17.908 362 11181.60 -55.86 56995.05 88888.00 2016-12-27 05:10:18.408 362 11181.77 -55.87 56994.90 88888.00 2016-12-27 05:10:18.908 362 11181.95 -55.85 56994.81 88888.00 2016-12-27 05:10:19.408 362 11182.15 -55.81 56994.68 88888.00 2016-12-27 05:10:19.908 362 11182.35 -55.85 56994.56 88888.00 2016-12-27 05:10:20.408 362 11182.48 -55.86 56994.51 88888.00 2016-12-27 05:10:20.908 362 11182.70 -55.86 56994.44 88888.00 2016-12-27 05:10:21.408 362 11182.90 -55.85 56994.49 88888.00 2016-12-27 05:10:21.908 362 11183.06 -55.80 56994.52 88888.00 2016-12-27 05:10:22.408 362 11183.25 -55.63 56994.53 88888.00 2016-12-27 05:10:22.908 362 11183.44 -55.58 56994.57 88888.00 2016-12-27 05:10:23.408 362 11183.58 -55.55 56994.54 88888.00 2016-12-27 05:10:23.908 362 11183.65 -55.50 56994.56 88888.00 2016-12-27 05:10:24.408 362 11183.77 -55.40 56994.51 88888.00 2016-12-27 05:10:24.908 362 11183.84 -55.30 56994.44 88888.00 2016-12-27 05:10:25.408 362 11183.90 -55.30 56994.41 88888.00 2016-12-27 05:10:25.908 362 11183.98 -55.13 56994.37 88888.00 2016-12-27 05:10:26.408 362 11184.07 -54.90 56994.30 88888.00 2016-12-27 05:10:26.908 362 11184.14 -54.78 56994.21 88888.00 2016-12-27 05:10:27.408 362 11184.24 -54.57 56994.21 88888.00 2016-12-27 05:10:27.908 362 11184.42 -54.45 56994.17 88888.00 2016-12-27 05:10:28.408 362 11184.52 -54.33 56994.08 88888.00 2016-12-27 05:10:28.908 362 11184.65 -54.20 56994.06 88888.00 2016-12-27 05:10:29.408 362 11184.83 -54.14 56993.99 88888.00 2016-12-27 05:10:29.908 362 11184.94 -54.15 56993.89 88888.00 2016-12-27 05:10:30.408 362 11185.09 -54.09 56993.81 88888.00 2016-12-27 05:10:30.908 362 11185.23 -54.03 56993.64 88888.00 2016-12-27 05:10:31.408 362 11185.36 -54.02 56993.48 88888.00 2016-12-27 05:10:31.908 362 11185.43 -54.29 56993.27 88888.00 2016-12-27 05:10:32.408 362 11185.57 -54.42 56993.05 88888.00 2016-12-27 05:10:32.908 362 11185.71 -54.22 56992.80 88888.00 2016-12-27 05:10:33.408 362 11185.80 -54.08 56992.55 88888.00 2016-12-27 05:10:33.908 362 11185.92 -54.11 56992.25 88888.00 2016-12-27 05:10:34.408 362 11186.13 -54.15 56991.94 88888.00 2016-12-27 05:10:34.908 362 11186.23 -54.17 56991.70 88888.00 2016-12-27 05:10:35.408 362 11186.32 -54.16 56991.54 88888.00 2016-12-27 05:10:35.908 362 11186.48 -54.10 56991.39 88888.00 2016-12-27 05:10:36.408 362 11186.67 -54.10 56991.28 88888.00 2016-12-27 05:10:36.908 362 11186.86 -54.16 56991.16 88888.00 2016-12-27 05:10:37.408 362 11187.13 -54.24 56991.05 88888.00 2016-12-27 05:10:37.908 362 11187.36 -54.27 56990.98 88888.00 2016-12-27 05:10:38.408 362 11187.63 -54.16 56990.88 88888.00 2016-12-27 05:10:38.908 362 11187.87 -54.11 56990.88 88888.00 2016-12-27 05:10:39.408 362 11188.08 -54.14 56990.88 88888.00 2016-12-27 05:10:39.908 362 11188.21 -54.13 56990.83 88888.00 2016-12-27 05:10:40.408 362 11188.35 -54.09 56990.79 88888.00 2016-12-27 05:10:40.908 362 11188.54 -54.03 56990.73 88888.00 2016-12-27 05:10:41.408 362 11188.67 -54.02 56990.67 88888.00 2016-12-27 05:10:41.908 362 11188.89 -53.99 56990.70 88888.00 2016-12-27 05:10:42.408 362 11189.12 -53.93 56990.62 88888.00 2016-12-27 05:10:42.908 362 11189.35 -53.87 56990.66 88888.00 2016-12-27 05:10:43.408 362 11189.53 -53.77 56990.70 88888.00 2016-12-27 05:10:43.908 362 11189.82 -53.63 56990.75 88888.00 2016-12-27 05:10:44.409 362 11190.05 -53.59 56990.81 88888.00 2016-12-27 05:10:44.909 362 11190.27 -53.55 56990.92 88888.00 2016-12-27 05:10:45.409 362 11190.43 -53.42 56991.07 88888.00 2016-12-27 05:10:45.909 362 11190.62 -53.35 56991.15 88888.00 2016-12-27 05:10:46.409 362 11190.75 -53.20 56991.15 88888.00 2016-12-27 05:10:46.909 362 11190.90 -53.05 56991.12 88888.00 2016-12-27 05:10:47.409 362 11191.11 -52.94 56991.11 88888.00 2016-12-27 05:10:47.909 362 11191.23 -52.83 56991.06 88888.00 2016-12-27 05:10:48.409 362 11191.39 -52.68 56991.07 88888.00 2016-12-27 05:10:48.909 362 11191.67 -52.61 56991.11 88888.00 2016-12-27 05:10:49.409 362 11191.93 -52.52 56991.09 88888.00 2016-12-27 05:10:49.909 362 11192.10 -52.51 56991.11 88888.00 2016-12-27 05:10:50.409 362 11192.31 -52.45 56991.19 88888.00 2016-12-27 05:10:50.909 362 11192.51 -52.42 56991.26 88888.00 2016-12-27 05:10:51.409 362 11192.69 -52.38 56991.24 88888.00 2016-12-27 05:10:51.909 362 11192.96 -52.32 56991.26 88888.00 2016-12-27 05:10:52.409 362 11193.21 -52.27 56991.38 88888.00 2016-12-27 05:10:52.909 362 11193.39 -52.18 56991.55 88888.00 2016-12-27 05:10:53.409 362 11193.57 -52.10 56991.78 88888.00 2016-12-27 05:10:53.909 362 11193.74 -52.11 56992.09 88888.00 2016-12-27 05:10:54.409 362 11193.88 -51.95 56992.55 88888.00 2016-12-27 05:10:54.909 362 11194.00 -51.84 56993.05 88888.00 2016-12-27 05:10:55.409 362 11194.17 -51.82 56993.56 88888.00 2016-12-27 05:10:55.909 362 11194.28 -51.74 56994.06 88888.00 2016-12-27 05:10:56.409 362 11194.43 -51.63 56994.53 88888.00 2016-12-27 05:10:56.909 362 11194.57 -51.48 56994.95 88888.00 2016-12-27 05:10:57.409 362 11194.63 -51.37 56995.20 88888.00 2016-12-27 05:10:57.909 362 11194.63 -51.23 56995.39 88888.00 2016-12-27 05:10:58.409 362 11194.68 -51.07 56995.53 88888.00 2016-12-27 05:10:58.909 362 11194.75 -50.95 56995.65 88888.00 2016-12-27 05:10:59.409 362 11194.70 -50.82 56995.81 88888.00 2016-12-27 05:10:59.909 362 11194.75 -50.64 56995.92 88888.00 2016-12-27 05:11:00.409 362 11194.82 -50.49 56995.90 88888.00 2016-12-27 05:11:00.909 362 11194.87 -50.32 56995.88 88888.00 2016-12-27 05:11:01.409 362 11194.87 -50.16 56995.90 88888.00 2016-12-27 05:11:01.909 362 11194.95 -50.04 56995.92 88888.00 2016-12-27 05:11:02.409 362 11194.94 -49.94 56995.84 88888.00 2016-12-27 05:11:02.909 362 11194.91 -49.84 56995.69 88888.00 2016-12-27 05:11:03.409 362 11194.96 -49.72 56995.56 88888.00 2016-12-27 05:11:03.909 362 11195.01 -49.64 56995.37 88888.00 2016-12-27 05:11:04.409 362 11195.05 -49.59 56995.24 88888.00 2016-12-27 05:11:04.909 362 11195.17 -49.54 56995.05 88888.00 2016-12-27 05:11:05.409 362 11195.29 -49.50 56994.96 88888.00 2016-12-27 05:11:05.909 362 11195.36 -49.46 56994.85 88888.00 2016-12-27 05:11:06.409 362 11195.53 -49.45 56994.76 88888.00 2016-12-27 05:11:06.909 362 11195.74 -49.46 56994.73 88888.00 2016-12-27 05:11:07.409 362 11195.91 -49.51 56994.68 88888.00 2016-12-27 05:11:07.909 362 11196.06 -49.52 56994.68 88888.00 2016-12-27 05:11:08.409 362 11196.25 -49.55 56994.66 88888.00 2016-12-27 05:11:08.909 362 11196.40 -49.53 56994.73 88888.00 2016-12-27 05:11:09.409 362 11196.52 -49.57 56994.81 88888.00 2016-12-27 05:11:09.909 362 11196.67 -49.58 56994.83 88888.00 2016-12-27 05:11:10.409 362 11196.79 -49.57 56994.85 88888.00 2016-12-27 05:11:10.909 362 11196.87 -49.59 56994.92 88888.00 2016-12-27 05:11:11.409 362 11196.97 -49.57 56994.96 88888.00 2016-12-27 05:11:11.909 362 11197.17 -49.53 56995.05 88888.00 2016-12-27 05:11:12.409 362 11197.30 -49.52 56995.13 88888.00 2016-12-27 05:11:12.909 362 11197.49 -49.54 56995.16 88888.00 2016-12-27 05:11:13.409 362 11197.76 -49.60 56995.16 88888.00 2016-12-27 05:11:13.909 362 11197.93 -49.62 56995.18 88888.00 2016-12-27 05:11:14.409 362 11198.07 -49.66 56995.26 88888.00 2016-12-27 05:11:14.909 362 11198.29 -49.70 56995.35 88888.00 2016-12-27 05:11:15.409 362 11198.49 -49.67 56995.43 88888.00 2016-12-27 05:11:15.909 362 11198.63 -49.64 56995.52 88888.00 2016-12-27 05:11:16.409 362 11198.84 -49.60 56995.66 88888.00 2016-12-27 05:11:16.909 362 11199.02 -49.58 56995.81 88888.00 2016-12-27 05:11:17.409 362 11199.13 -49.53 56995.94 88888.00 2016-12-27 05:11:17.909 362 11199.23 -49.46 56995.97 88888.00 2016-12-27 05:11:18.409 362 11199.39 -49.54 56996.00 88888.00 2016-12-27 05:11:18.909 362 11199.46 -49.55 56996.06 88888.00 2016-12-27 05:11:19.409 362 11199.54 -49.38 56996.14 88888.00 2016-12-27 05:11:19.909 362 11199.66 -49.36 56996.35 88888.00 2016-12-27 05:11:20.409 362 11199.72 -49.32 56996.59 88888.00 2016-12-27 05:11:20.909 362 11199.71 -49.20 56996.85 88888.00 2016-12-27 05:11:21.409 362 11199.75 -49.06 56997.14 88888.00 2016-12-27 05:11:21.909 362 11199.77 -48.86 56997.39 88888.00 2016-12-27 05:11:22.409 362 11199.78 -48.73 56997.61 88888.00 2016-12-27 05:11:22.909 362 11199.78 -48.56 56997.70 88888.00 2016-12-27 05:11:23.409 362 11199.88 -48.38 56997.60 88888.00 2016-12-27 05:11:23.909 362 11199.93 -48.18 56997.44 88888.00 2016-12-27 05:11:24.409 362 11200.03 -48.03 56997.23 88888.00 2016-12-27 05:11:24.909 362 11200.19 -47.97 56996.95 88888.00 2016-12-27 05:11:25.409 362 11200.36 -47.91 56996.68 88888.00 2016-12-27 05:11:25.909 362 11200.56 -47.83 56996.48 88888.00 2016-12-27 05:11:26.409 362 11200.78 -47.76 56996.29 88888.00 2016-12-27 05:11:26.909 362 11200.95 -47.75 56996.17 88888.00 2016-12-27 05:11:27.409 362 11201.14 -47.70 56996.03 88888.00 2016-12-27 05:11:27.909 362 11201.45 -47.56 56995.92 88888.00 2016-12-27 05:11:28.409 362 11201.72 -47.54 56995.82 88888.00 2016-12-27 05:11:28.909 362 11201.94 -47.58 56995.82 88888.00 2016-12-27 05:11:29.409 362 11202.23 -47.56 56995.90 88888.00 2016-12-27 05:11:29.909 362 11202.49 -47.51 56995.94 88888.00 2016-12-27 05:11:30.409 362 11202.71 -47.42 56996.03 88888.00 2016-12-27 05:11:30.909 362 11202.93 -47.32 56996.17 88888.00 2016-12-27 05:11:31.409 362 11203.14 -47.26 56996.32 88888.00 2016-12-27 05:11:31.909 362 11203.27 -47.20 56996.51 88888.00 2016-12-27 05:11:32.409 362 11203.42 -47.15 56996.64 88888.00 2016-12-27 05:11:32.909 362 11203.59 -47.09 56996.70 88888.00 2016-12-27 05:11:33.409 362 11203.67 -46.95 56996.78 88888.00 2016-12-27 05:11:33.909 362 11203.73 -46.71 56996.85 88888.00 2016-12-27 05:11:34.409 362 11203.87 -46.58 56996.95 88888.00 2016-12-27 05:11:34.909 362 11203.99 -46.53 56997.07 88888.00 2016-12-27 05:11:35.409 362 11204.12 -46.49 56997.17 88888.00 2016-12-27 05:11:35.909 362 11204.29 -46.66 56997.26 88888.00 2016-12-27 05:11:36.409 362 11204.46 -46.48 56997.36 88888.00 2016-12-27 05:11:36.909 362 11204.54 -46.39 56997.45 88888.00 2016-12-27 05:11:37.409 362 11204.65 -46.34 56997.61 88888.00 2016-12-27 05:11:37.909 362 11204.81 -46.33 56997.71 88888.00 2016-12-27 05:11:38.409 362 11204.95 -46.32 56997.79 88888.00 2016-12-27 05:11:38.909 362 11205.07 -46.28 56997.94 88888.00 2016-12-27 05:11:39.409 362 11205.27 -46.28 56998.02 88888.00 2016-12-27 05:11:39.909 362 11205.40 -46.30 56998.10 88888.00 2016-12-27 05:11:40.409 362 11205.52 -46.28 56998.15 88888.00 2016-12-27 05:11:40.909 362 11205.68 -46.27 56998.17 88888.00 2016-12-27 05:11:41.409 362 11205.82 -46.26 56998.15 88888.00 2016-12-27 05:11:41.909 362 11205.91 -46.46 56998.11 88888.00 2016-12-27 05:11:42.409 362 11205.98 -46.55 56998.06 88888.00 2016-12-27 05:11:42.909 362 11206.06 -46.54 56998.07 88888.00 2016-12-27 05:11:43.409 362 11206.05 -46.51 56998.05 88888.00 2016-12-27 05:11:43.909 362 11206.11 -46.45 56998.04 88888.00 2016-12-27 05:11:44.409 362 11206.12 -46.38 56998.04 88888.00 2016-12-27 05:11:44.909 362 11206.03 -46.25 56997.98 88888.00 2016-12-27 05:11:45.409 362 11205.86 -46.05 56997.93 88888.00 2016-12-27 05:11:45.909 362 11205.73 -45.93 56997.89 88888.00 2016-12-27 05:11:46.409 362 11205.55 -45.86 56997.75 88888.00 2016-12-27 05:11:46.909 362 11205.38 -45.69 56997.66 88888.00 2016-12-27 05:11:47.409 362 11205.44 -45.57 56997.62 88888.00 2016-12-27 05:11:47.909 362 11205.51 -45.52 56997.57 88888.00 2016-12-27 05:11:48.409 362 11205.52 -45.52 56997.53 88888.00 2016-12-27 05:11:48.909 362 11205.63 -45.43 56997.49 88888.00 2016-12-27 05:11:49.409 362 11205.76 -45.44 56997.52 88888.00 2016-12-27 05:11:49.909 362 11205.80 -45.40 56997.59 88888.00 2016-12-27 05:11:50.409 362 11205.91 -45.37 56997.61 88888.00 2016-12-27 05:11:50.909 362 11206.01 -45.39 56997.73 88888.00 2016-12-27 05:11:51.409 362 11206.05 -45.32 56997.84 88888.00 2016-12-27 05:11:51.909 362 11206.10 -45.18 56997.91 88888.00 2016-12-27 05:11:52.409 362 11206.19 -45.19 56997.98 88888.00 2016-12-27 05:11:52.909 362 11206.15 -45.19 56998.10 88888.00 2016-12-27 05:11:53.409 362 11206.07 -45.22 56998.23 88888.00 2016-12-27 05:11:53.909 362 11206.06 -45.24 56998.29 88888.00 2016-12-27 05:11:54.409 362 11206.03 -45.37 56998.32 88888.00 2016-12-27 05:11:54.909 362 11205.94 -45.51 56998.30 88888.00 2016-12-27 05:11:55.409 362 11205.90 -45.53 56998.36 88888.00 2016-12-27 05:11:55.909 362 11205.89 -45.64 56998.42 88888.00 2016-12-27 05:11:56.409 362 11205.83 -45.72 56998.43 88888.00 2016-12-27 05:11:56.909 362 11205.83 -45.66 56998.41 88888.00 2016-12-27 05:11:57.409 362 11205.84 -45.73 56998.41 88888.00 2016-12-27 05:11:57.909 362 11205.77 -45.76 56998.42 88888.00 2016-12-27 05:11:58.409 362 11205.78 -45.83 56998.42 88888.00 2016-12-27 05:11:58.909 362 11205.83 -45.91 56998.44 88888.00 2016-12-27 05:11:59.409 362 11205.78 -45.86 56998.51 88888.00 2016-12-27 05:11:59.909 362 11205.79 -45.89 56998.63 88888.00 2016-12-27 05:12:00.409 362 11205.84 -45.89 56998.80 88888.00 2016-12-27 05:12:00.909 362 11205.84 -45.89 56998.95 88888.00 2016-12-27 05:12:01.409 362 11205.77 -45.91 56999.15 88888.00 2016-12-27 05:12:01.909 362 11205.82 -45.93 56999.38 88888.00 2016-12-27 05:12:02.409 362 11205.83 -45.94 56999.61 88888.00 2016-12-27 05:12:02.909 362 11205.79 -45.96 56999.79 88888.00 2016-12-27 05:12:03.409 362 11205.83 -45.98 56999.95 88888.00 2016-12-27 05:12:03.909 362 11205.90 -46.08 57000.12 88888.00 2016-12-27 05:12:04.409 362 11205.85 -46.13 57000.21 88888.00 2016-12-27 05:12:04.909 362 11205.79 -46.13 57000.18 88888.00 2016-12-27 05:12:05.409 362 11205.76 -46.12 57000.12 88888.00 2016-12-27 05:12:05.909 362 11205.65 -46.10 56999.99 88888.00 2016-12-27 05:12:06.409 362 11205.54 -46.08 56999.76 88888.00 2016-12-27 05:12:06.909 362 11205.38 -46.07 56999.46 88888.00 2016-12-27 05:12:07.409 362 11205.14 -46.00 56999.22 88888.00 2016-12-27 05:12:07.909 362 11204.90 -45.85 56998.94 88888.00 2016-12-27 05:12:08.409 362 11204.79 -45.65 56998.58 88888.00 2016-12-27 05:12:08.909 362 11204.68 -45.56 56998.36 88888.00 2016-12-27 05:12:09.409 362 11204.52 -45.39 56998.25 88888.00 2016-12-27 05:12:09.909 362 11204.51 -45.17 56998.21 88888.00 2016-12-27 05:12:10.409 362 11204.53 -45.21 56998.23 88888.00 2016-12-27 05:12:10.909 362 11204.55 -45.43 56998.24 88888.00 2016-12-27 05:12:11.409 362 11204.62 -45.40 56998.28 88888.00 2016-12-27 05:12:11.909 362 11204.73 -45.40 56998.38 88888.00 2016-12-27 05:12:12.409 362 11204.79 -45.49 56998.49 88888.00 2016-12-27 05:12:12.909 362 11204.76 -45.46 56998.61 88888.00 2016-12-27 05:12:13.409 362 11204.82 -45.51 56998.62 88888.00 2016-12-27 05:12:13.909 362 11204.92 -45.58 56998.67 88888.00 2016-12-27 05:12:14.409 362 11204.89 -45.62 56998.69 88888.00 2016-12-27 05:12:14.909 362 11204.94 -45.60 56998.70 88888.00 2016-12-27 05:12:15.409 362 11204.95 -45.71 56998.64 88888.00 2016-12-27 05:12:15.909 362 11204.90 -45.76 56998.55 88888.00 2016-12-27 05:12:16.409 362 11204.88 -45.79 56998.44 88888.00 2016-12-27 05:12:16.909 362 11204.82 -45.83 56998.31 88888.00 2016-12-27 05:12:17.409 362 11204.66 -45.87 56998.21 88888.00 2016-12-27 05:12:17.909 362 11204.54 -45.91 56998.06 88888.00 2016-12-27 05:12:18.409 362 11204.48 -45.97 56998.02 88888.00 2016-12-27 05:12:18.909 362 11204.37 -45.97 56998.03 88888.00 2016-12-27 05:12:19.409 362 11204.23 -45.89 56998.06 88888.00 2016-12-27 05:12:19.909 362 11204.12 -45.87 56998.11 88888.00 2016-12-27 05:12:20.409 362 11204.05 -45.84 56998.23 88888.00 2016-12-27 05:12:20.909 362 11203.95 -45.76 56998.38 88888.00 2016-12-27 05:12:21.409 362 11203.87 -45.52 56998.56 88888.00 2016-12-27 05:12:21.909 362 11203.89 -45.33 56998.69 88888.00 2016-12-27 05:12:22.409 362 11203.87 -45.30 56998.71 88888.00 2016-12-27 05:12:22.909 362 11203.81 -45.30 56998.74 88888.00 2016-12-27 05:12:23.409 362 11203.83 -45.32 56998.80 88888.00 2016-12-27 05:12:23.909 362 11203.83 -45.29 56998.75 88888.00 2016-12-27 05:12:24.409 362 11203.89 -45.25 56998.74 88888.00 2016-12-27 05:12:24.909 362 11203.96 -45.39 56998.79 88888.00 2016-12-27 05:12:25.409 362 11203.96 -45.45 56998.82 88888.00 2016-12-27 05:12:25.909 362 11203.97 -45.51 56998.93 88888.00 2016-12-27 05:12:26.409 362 11203.97 -45.55 56999.00 88888.00 2016-12-27 05:12:26.909 362 11203.91 -45.67 56999.08 88888.00 2016-12-27 05:12:27.409 362 11203.78 -45.77 56999.27 88888.00 2016-12-27 05:12:27.909 362 11203.73 -45.83 56999.47 88888.00 2016-12-27 05:12:28.409 362 11203.54 -45.83 56999.60 88888.00 2016-12-27 05:12:28.909 362 11203.22 -45.89 56999.74 88888.00 2016-12-27 05:12:29.409 362 11203.02 -45.99 56999.80 88888.00 2016-12-27 05:12:29.909 362 11202.81 -45.94 56999.84 88888.00 2016-12-27 05:12:30.409 362 11202.50 -45.90 56999.83 88888.00 2016-12-27 05:12:30.909 362 11202.27 -45.91 56999.79 88888.00 2016-12-27 05:12:31.409 362 11202.07 -45.83 56999.72 88888.00 2016-12-27 05:12:31.909 362 11201.84 -45.73 56999.67 88888.00 2016-12-27 05:12:32.409 362 11201.70 -45.62 56999.67 88888.00 2016-12-27 05:12:32.909 362 11201.67 -45.59 56999.69 88888.00 2016-12-27 05:12:33.409 362 11201.62 -45.53 56999.72 88888.00 2016-12-27 05:12:33.909 362 11201.61 -45.25 56999.79 88888.00 2016-12-27 05:12:34.409 362 11201.68 -45.16 56999.85 88888.00 2016-12-27 05:12:34.909 362 11201.81 -45.15 56999.93 88888.00 2016-12-27 05:12:35.409 362 11201.81 -45.11 57000.04 88888.00 2016-12-27 05:12:35.909 362 11201.88 -45.08 57000.16 88888.00 2016-12-27 05:12:36.409 362 11202.01 -45.10 57000.29 88888.00 2016-12-27 05:12:36.909 362 11202.02 -45.12 57000.38 88888.00 2016-12-27 05:12:37.409 362 11202.05 -45.16 57000.50 88888.00 2016-12-27 05:12:37.909 362 11202.18 -45.21 57000.61 88888.00 2016-12-27 05:12:38.409 362 11202.18 -45.21 57000.62 88888.00 2016-12-27 05:12:38.909 362 11202.22 -45.23 57000.70 88888.00 2016-12-27 05:12:39.409 362 11202.28 -45.24 57000.78 88888.00 2016-12-27 05:12:39.909 362 11202.34 -45.28 57000.75 88888.00 2016-12-27 05:12:40.409 362 11202.41 -45.37 57000.73 88888.00 2016-12-27 05:12:40.909 362 11202.53 -45.42 57000.74 88888.00 2016-12-27 05:12:41.409 362 11202.65 -45.51 57000.79 88888.00 2016-12-27 05:12:41.909 362 11202.69 -45.55 57000.85 88888.00 2016-12-27 05:12:42.409 362 11202.74 -45.52 57000.91 88888.00 2016-12-27 05:12:42.909 362 11202.79 -45.50 57001.01 88888.00 2016-12-27 05:12:43.409 362 11202.76 -45.37 57001.08 88888.00 2016-12-27 05:12:43.909 362 11202.78 -45.33 57001.19 88888.00 2016-12-27 05:12:44.409 362 11202.84 -45.19 57001.24 88888.00 2016-12-27 05:12:44.909 362 11202.91 -44.99 57001.27 88888.00 2016-12-27 05:12:45.409 362 11203.01 -44.78 57001.32 88888.00 2016-12-27 05:12:45.909 362 11203.19 -44.67 57001.32 88888.00 2016-12-27 05:12:46.409 362 11203.37 -44.48 57001.33 88888.00 2016-12-27 05:12:46.909 362 11203.61 -44.22 57001.40 88888.00 2016-12-27 05:12:47.409 362 11203.85 -44.07 57001.50 88888.00 2016-12-27 05:12:47.909 362 11204.16 -43.88 57001.62 88888.00 2016-12-27 05:12:48.409 362 11204.40 -43.66 57001.75 88888.00 2016-12-27 05:12:48.909 362 11204.71 -43.47 57001.84 88888.00 2016-12-27 05:12:49.410 362 11205.08 -43.24 57001.96 88888.00 2016-12-27 05:12:49.910 362 11205.38 -43.11 57002.05 88888.00 2016-12-27 05:12:50.410 362 11205.65 -42.99 57002.07 88888.00 2016-12-27 05:12:50.910 362 11205.92 -42.91 57002.05 88888.00 2016-12-27 05:12:51.410 362 11206.17 -42.85 57002.05 88888.00 2016-12-27 05:12:51.910 362 11206.39 -42.91 57001.98 88888.00 2016-12-27 05:12:52.410 362 11206.67 -42.88 57001.90 88888.00 2016-12-27 05:12:52.910 362 11206.90 -42.97 57001.88 88888.00 2016-12-27 05:12:53.410 362 11207.11 -42.93 57001.84 88888.00 2016-12-27 05:12:53.910 362 11207.40 -42.88 57001.77 88888.00 2016-12-27 05:12:54.410 362 11207.63 -42.95 57001.72 88888.00 2016-12-27 05:12:54.910 362 11207.71 -42.98 57001.70 88888.00 2016-12-27 05:12:55.410 362 11207.85 -42.93 57001.74 88888.00 2016-12-27 05:12:55.910 362 11207.95 -42.86 57001.76 88888.00 2016-12-27 05:12:56.410 362 11207.97 -42.81 57001.76 88888.00 2016-12-27 05:12:56.910 362 11207.92 -42.65 57001.78 88888.00 2016-12-27 05:12:57.410 362 11207.95 -42.65 57001.82 88888.00 2016-12-27 05:12:57.910 362 11207.93 -42.68 57001.84 88888.00 2016-12-27 05:12:58.410 362 11207.83 -42.63 57001.79 88888.00 2016-12-27 05:12:58.910 362 11207.73 -42.54 57001.77 88888.00 2016-12-27 05:12:59.410 362 11207.57 -42.50 57001.76 88888.00 2016-12-27 05:12:59.910 362 11207.45 -42.46 57001.72 88888.00 2016-12-27 05:13:00.410 362 11207.38 -42.42 57001.69 88888.00 2016-12-27 05:13:00.910 362 11207.28 -42.45 57001.68 88888.00 2016-12-27 05:13:01.410 362 11207.16 -42.40 57001.69 88888.00 2016-12-27 05:13:01.910 362 11207.16 -42.37 57001.65 88888.00 2016-12-27 05:13:02.410 362 11207.16 -42.37 57001.62 88888.00 2016-12-27 05:13:02.910 362 11207.14 -42.34 57001.64 88888.00 2016-12-27 05:13:03.410 362 11207.15 -42.33 57001.64 88888.00 2016-12-27 05:13:03.910 362 11207.23 -42.46 57001.66 88888.00 2016-12-27 05:13:04.410 362 11207.29 -42.52 57001.69 88888.00 2016-12-27 05:13:04.910 362 11207.37 -42.39 57001.76 88888.00 2016-12-27 05:13:05.410 362 11207.46 -42.20 57001.77 88888.00 2016-12-27 05:13:05.910 362 11207.60 -42.15 57001.79 88888.00 2016-12-27 05:13:06.410 362 11207.61 -42.09 57001.79 88888.00 2016-12-27 05:13:06.910 362 11207.63 -42.10 57001.75 88888.00 2016-12-27 05:13:07.410 362 11207.69 -42.12 57001.64 88888.00 2016-12-27 05:13:07.910 362 11207.60 -42.22 57001.46 88888.00 2016-12-27 05:13:08.410 362 11207.57 -42.09 57001.26 88888.00 2016-12-27 05:13:08.910 362 11207.63 -42.06 57000.95 88888.00 2016-12-27 05:13:09.410 362 11207.63 -42.00 57000.60 88888.00 2016-12-27 05:13:09.910 362 11207.63 -41.93 57000.22 88888.00 2016-12-27 05:13:10.410 362 11207.70 -41.85 56999.76 88888.00 2016-12-27 05:13:10.910 362 11207.77 -41.78 56999.37 88888.00 2016-12-27 05:13:11.410 362 11207.91 -41.65 56998.99 88888.00 2016-12-27 05:13:11.910 362 11208.13 -41.75 56998.66 88888.00 2016-12-27 05:13:12.410 362 11208.33 -41.82 56998.32 88888.00 2016-12-27 05:13:12.910 362 11208.51 -41.74 56997.96 88888.00 2016-12-27 05:13:13.410 362 11208.65 -41.76 56997.64 88888.00 2016-12-27 05:13:13.910 362 11208.92 -41.83 56997.32 88888.00 2016-12-27 05:13:14.410 362 11209.12 -41.83 56997.01 88888.00 2016-12-27 05:13:14.910 362 11209.36 -41.89 56996.68 88888.00 2016-12-27 05:13:15.410 362 11209.62 -41.96 56996.33 88888.00 2016-12-27 05:13:15.910 362 11209.86 -41.99 56996.04 88888.00 2016-12-27 05:13:16.410 362 11210.11 -42.10 56995.72 88888.00 2016-12-27 05:13:16.910 362 11210.47 -42.12 56995.42 88888.00 2016-12-27 05:13:17.410 362 11210.83 -42.22 56995.18 88888.00 2016-12-27 05:13:17.910 362 11211.12 -42.30 56994.95 88888.00 2016-12-27 05:13:18.410 362 11211.43 -42.27 56994.73 88888.00 2016-12-27 05:13:18.910 362 11211.77 -42.40 56994.47 88888.00 2016-12-27 05:13:19.410 362 11212.01 -42.57 56994.22 88888.00 2016-12-27 05:13:19.910 362 11212.29 -42.68 56994.02 88888.00 2016-12-27 05:13:20.410 362 11212.57 -42.85 56993.82 88888.00 2016-12-27 05:13:20.910 362 11212.75 -42.99 56993.69 88888.00 2016-12-27 05:13:21.410 362 11212.92 -43.04 56993.60 88888.00 2016-12-27 05:13:21.910 362 11213.08 -43.00 56993.63 88888.00 2016-12-27 05:13:22.410 362 11213.14 -43.06 56993.70 88888.00 2016-12-27 05:13:22.910 362 11213.13 -43.09 56993.93 88888.00 2016-12-27 05:13:23.410 362 11213.20 -43.01 56994.15 88888.00 2016-12-27 05:13:23.910 362 11213.27 -43.08 56994.37 88888.00 2016-12-27 05:13:24.410 362 11213.33 -43.08 56994.63 88888.00 2016-12-27 05:13:24.910 362 11213.37 -42.84 56994.79 88888.00 2016-12-27 05:13:25.410 362 11213.48 -42.64 56995.01 88888.00 2016-12-27 05:13:25.910 362 11213.53 -42.34 56995.16 88888.00 2016-12-27 05:13:26.410 362 11213.61 -42.15 56995.24 88888.00 2016-12-27 05:13:26.910 362 11213.75 -42.13 56995.30 88888.00 2016-12-27 05:13:27.410 362 11213.86 -41.97 56995.35 88888.00 2016-12-27 05:13:27.910 362 11213.93 -41.84 56995.34 88888.00 2016-12-27 05:13:28.410 362 11214.05 -41.76 56995.26 88888.00 2016-12-27 05:13:28.910 362 11214.12 -41.61 56995.16 88888.00 2016-12-27 05:13:29.410 362 11214.16 -41.48 56995.10 88888.00 2016-12-27 05:13:29.910 362 11214.27 -41.47 56994.90 88888.00 2016-12-27 05:13:30.410 362 11214.42 -41.41 56994.68 88888.00 2016-12-27 05:13:30.910 362 11214.49 -41.35 56994.41 88888.00 2016-12-27 05:13:31.410 362 11214.65 -41.23 56994.11 88888.00 2016-12-27 05:13:31.910 362 11214.80 -41.21 56993.87 88888.00 2016-12-27 05:13:32.410 362 11214.88 -41.17 56993.61 88888.00 2016-12-27 05:13:32.910 362 11215.00 -41.22 56993.36 88888.00 2016-12-27 05:13:33.410 362 11215.16 -41.20 56993.12 88888.00 2016-12-27 05:13:33.910 362 11215.18 -41.20 56992.87 88888.00 2016-12-27 05:13:34.410 362 11215.22 -41.13 56992.72 88888.00 2016-12-27 05:13:34.910 362 11215.31 -41.17 56992.63 88888.00 2016-12-27 05:13:35.410 362 11215.32 -41.30 56992.59 88888.00 2016-12-27 05:13:35.910 362 11215.30 -41.29 56992.59 88888.00 2016-12-27 05:13:36.410 362 11215.25 -41.27 56992.67 88888.00 2016-12-27 05:13:36.910 362 11215.18 -41.22 56992.67 88888.00 2016-12-27 05:13:37.410 362 11215.21 -41.14 56992.61 88888.00 2016-12-27 05:13:37.910 362 11215.27 -41.09 56992.52 88888.00 2016-12-27 05:13:38.410 362 11215.34 -41.06 56992.45 88888.00 2016-12-27 05:13:38.910 362 11215.36 -41.10 56992.33 88888.00 2016-12-27 05:13:39.410 362 11215.48 -41.18 56992.28 88888.00 2016-12-27 05:13:39.910 362 11215.62 -41.20 56992.10 88888.00 2016-12-27 05:13:40.410 362 11215.67 -41.28 56991.87 88888.00 2016-12-27 05:13:40.910 362 11215.76 -41.40 56991.68 88888.00 2016-12-27 05:13:41.410 362 11215.92 -41.44 56991.48 88888.00 2016-12-27 05:13:41.910 362 11216.07 -41.50 56991.30 88888.00 2016-12-27 05:13:42.410 362 11216.20 -41.57 56991.05 88888.00 2016-12-27 05:13:42.910 362 11216.41 -41.62 56990.75 88888.00 2016-12-27 05:13:43.410 362 11216.61 -41.71 56990.46 88888.00 2016-12-27 05:13:43.910 362 11216.71 -41.83 56990.10 88888.00 2016-12-27 05:13:44.410 362 11216.84 -41.91 56989.83 88888.00 2016-12-27 05:13:44.910 362 11217.02 -41.97 56989.53 88888.00 2016-12-27 05:13:45.410 362 11217.19 -42.04 56989.26 88888.00 2016-12-27 05:13:45.910 362 11217.35 -42.11 56989.04 88888.00 2016-12-27 05:13:46.410 362 11217.59 -42.31 56988.86 88888.00 2016-12-27 05:13:46.910 362 11217.74 -42.29 56988.69 88888.00 2016-12-27 05:13:47.410 362 11217.89 -42.34 56988.56 88888.00 2016-12-27 05:13:47.910 362 11218.09 -42.30 56988.47 88888.00 2016-12-27 05:13:48.410 362 11218.21 -42.29 56988.42 88888.00 2016-12-27 05:13:48.910 362 11218.34 -42.31 56988.37 88888.00 2016-12-27 05:13:49.410 362 11218.51 -42.34 56988.40 88888.00 2016-12-27 05:13:49.910 362 11218.75 -42.29 56988.31 88888.00 2016-12-27 05:13:50.410 362 11218.91 -42.24 56988.17 88888.00 2016-12-27 05:13:50.910 362 11219.11 -42.19 56988.03 88888.00 2016-12-27 05:13:51.410 362 11219.34 -42.17 56987.91 88888.00 2016-12-27 05:13:51.910 362 11219.53 -42.23 56987.73 88888.00 2016-12-27 05:13:52.410 362 11219.72 -42.20 56987.52 88888.00 2016-12-27 05:13:52.910 362 11219.94 -42.09 56987.34 88888.00 2016-12-27 05:13:53.410 362 11220.13 -41.98 56987.12 88888.00 2016-12-27 05:13:53.910 362 11220.39 -42.04 56986.88 88888.00 2016-12-27 05:13:54.410 362 11220.64 -42.04 56986.63 88888.00 2016-12-27 05:13:54.910 362 11220.91 -42.04 56986.42 88888.00 2016-12-27 05:13:55.410 362 11221.08 -41.92 56986.24 88888.00 2016-12-27 05:13:55.910 362 11221.32 -41.92 56986.08 88888.00 2016-12-27 05:13:56.410 362 11221.52 -41.92 56985.94 88888.00 2016-12-27 05:13:56.910 362 11221.64 -41.91 56985.83 88888.00 2016-12-27 05:13:57.410 362 11221.84 -41.88 56985.74 88888.00 2016-12-27 05:13:57.910 362 11222.06 -41.85 56985.63 88888.00 2016-12-27 05:13:58.410 362 11222.22 -41.77 56985.53 88888.00 2016-12-27 05:13:58.910 362 11222.37 -41.72 56985.47 88888.00 2016-12-27 05:13:59.410 362 11222.59 -41.78 56985.41 88888.00 2016-12-27 05:13:59.910 362 11222.75 -41.83 56985.41 88888.00 2016-12-27 05:14:00.410 362 11222.94 -41.65 56985.32 88888.00 2016-12-27 05:14:00.910 362 11223.14 -41.59 56985.21 88888.00 2016-12-27 05:14:01.410 362 11223.24 -41.65 56985.08 88888.00 2016-12-27 05:14:01.910 362 11223.35 -41.65 56984.91 88888.00 2016-12-27 05:14:02.410 362 11223.56 -41.64 56984.82 88888.00 2016-12-27 05:14:02.910 362 11223.70 -41.78 56984.74 88888.00 2016-12-27 05:14:03.410 362 11223.80 -41.91 56984.69 88888.00 2016-12-27 05:14:03.910 362 11224.03 -41.95 56984.59 88888.00 2016-12-27 05:14:04.410 362 11224.31 -41.90 56984.45 88888.00 2016-12-27 05:14:04.910 362 11224.51 -41.93 56984.20 88888.00 2016-12-27 05:14:05.410 362 11224.70 -42.02 56983.95 88888.00 2016-12-27 05:14:05.910 362 11224.98 -42.08 56983.68 88888.00 2016-12-27 05:14:06.410 362 11225.26 -42.12 56983.42 88888.00 2016-12-27 05:14:06.910 362 11225.53 -42.16 56983.14 88888.00 2016-12-27 05:14:07.410 362 11225.85 -42.13 56982.83 88888.00 2016-12-27 05:14:07.910 362 11226.05 -42.23 56982.45 88888.00 2016-12-27 05:14:08.410 362 11226.27 -42.30 56982.10 88888.00 2016-12-27 05:14:08.910 362 11226.51 -42.27 56981.79 88888.00 2016-12-27 05:14:09.410 362 11226.75 -42.31 56981.51 88888.00 2016-12-27 05:14:09.910 362 11226.95 -42.37 56981.25 88888.00 2016-12-27 05:14:10.410 362 11227.13 -42.30 56981.03 88888.00 2016-12-27 05:14:10.910 362 11227.31 -42.37 56980.70 88888.00 2016-12-27 05:14:11.410 362 11227.44 -42.37 56980.45 88888.00 2016-12-27 05:14:11.910 362 11227.62 -42.30 56980.21 88888.00 2016-12-27 05:14:12.410 362 11227.81 -42.31 56979.94 88888.00 2016-12-27 05:14:12.910 362 11227.93 -42.42 56979.69 88888.00 2016-12-27 05:14:13.410 362 11228.06 -42.44 56979.39 88888.00 2016-12-27 05:14:13.910 362 11228.21 -42.42 56979.04 88888.00 2016-12-27 05:14:14.410 362 11228.36 -42.51 56978.71 88888.00 2016-12-27 05:14:14.910 362 11228.52 -42.56 56978.39 88888.00 2016-12-27 05:14:15.410 362 11228.71 -42.51 56978.12 88888.00 2016-12-27 05:14:15.910 362 11228.94 -42.58 56977.82 88888.00 2016-12-27 05:14:16.410 362 11229.07 -42.73 56977.53 88888.00 2016-12-27 05:14:16.910 362 11229.28 -42.86 56977.25 88888.00 2016-12-27 05:14:17.410 362 11229.49 -42.83 56976.98 88888.00 2016-12-27 05:14:17.910 362 11229.68 -42.92 56976.67 88888.00 2016-12-27 05:14:18.410 362 11229.89 -42.91 56976.47 88888.00 2016-12-27 05:14:18.910 362 11230.18 -42.83 56976.29 88888.00 2016-12-27 05:14:19.410 362 11230.45 -42.88 56976.12 88888.00 2016-12-27 05:14:19.910 362 11230.67 -42.90 56976.03 88888.00 2016-12-27 05:14:20.410 362 11230.97 -42.88 56976.07 88888.00 2016-12-27 05:14:20.910 362 11231.18 -42.91 56976.03 88888.00 2016-12-27 05:14:21.410 362 11231.36 -42.91 56975.98 88888.00 2016-12-27 05:14:21.910 362 11231.60 -42.95 56975.94 88888.00 2016-12-27 05:14:22.410 362 11231.78 -43.01 56975.85 88888.00 2016-12-27 05:14:22.910 362 11231.90 -43.12 56975.70 88888.00 2016-12-27 05:14:23.410 362 11232.04 -43.21 56975.56 88888.00 2016-12-27 05:14:23.910 362 11232.23 -43.20 56975.40 88888.00 2016-12-27 05:14:24.410 362 11232.39 -43.33 56975.31 88888.00 2016-12-27 05:14:24.910 362 11232.48 -43.54 56975.28 88888.00 2016-12-27 05:14:25.410 362 11232.64 -43.68 56975.30 88888.00 2016-12-27 05:14:25.910 362 11232.69 -43.80 56975.28 88888.00 2016-12-27 05:14:26.410 362 11232.78 -43.88 56975.24 88888.00 2016-12-27 05:14:26.910 362 11232.96 -43.99 56975.11 88888.00 2016-12-27 05:14:27.410 362 11233.17 -44.13 56975.02 88888.00 2016-12-27 05:14:27.910 362 11233.30 -44.23 56974.90 88888.00 2016-12-27 05:14:28.410 362 11233.48 -44.36 56974.68 88888.00 2016-12-27 05:14:28.910 362 11233.67 -44.51 56974.40 88888.00 2016-12-27 05:14:29.410 362 11233.84 -44.68 56974.05 88888.00 2016-12-27 05:14:29.910 362 11234.01 -44.84 56973.66 88888.00 2016-12-27 05:14:30.410 362 11234.22 -45.01 56973.26 88888.00 2016-12-27 05:14:30.910 362 11234.43 -45.16 56972.83 88888.00 2016-12-27 05:14:31.410 362 11234.61 -45.35 56972.42 88888.00 2016-12-27 05:14:31.910 362 11234.88 -45.47 56972.00 88888.00 2016-12-27 05:14:32.410 362 11235.11 -45.67 56971.61 88888.00 2016-12-27 05:14:32.910 362 11235.31 -45.84 56971.27 88888.00 2016-12-27 05:14:33.410 362 11235.54 -45.97 56970.90 88888.00 2016-12-27 05:14:33.910 362 11235.87 -46.10 56970.57 88888.00 2016-12-27 05:14:34.410 362 11236.08 -46.18 56970.31 88888.00 2016-12-27 05:14:34.910 362 11236.28 -46.31 56970.04 88888.00 2016-12-27 05:14:35.410 362 11236.48 -46.38 56969.69 88888.00 2016-12-27 05:14:35.910 362 11236.54 -46.44 56969.35 88888.00 2016-12-27 05:14:36.410 362 11236.61 -46.41 56968.99 88888.00 2016-12-27 05:14:36.910 362 11236.70 -46.37 56968.66 88888.00 2016-12-27 05:14:37.410 362 11236.75 -46.35 56968.32 88888.00 2016-12-27 05:14:37.910 362 11236.84 -46.33 56968.01 88888.00 2016-12-27 05:14:38.410 362 11236.98 -46.35 56967.67 88888.00 2016-12-27 05:14:38.910 362 11237.06 -46.28 56967.38 88888.00 2016-12-27 05:14:39.410 362 11237.13 -46.19 56967.16 88888.00 2016-12-27 05:14:39.910 362 11237.32 -46.19 56966.91 88888.00 2016-12-27 05:14:40.410 362 11237.52 -46.32 56966.64 88888.00 2016-12-27 05:14:40.910 362 11237.68 -46.39 56966.36 88888.00 2016-12-27 05:14:41.410 362 11237.94 -46.45 56966.13 88888.00 2016-12-27 05:14:41.910 362 11238.21 -46.65 56965.89 88888.00 2016-12-27 05:14:42.410 362 11238.48 -46.64 56965.68 88888.00 2016-12-27 05:14:42.910 362 11238.73 -46.69 56965.45 88888.00 2016-12-27 05:14:43.410 362 11239.04 -46.80 56965.25 88888.00 2016-12-27 05:14:43.910 362 11239.28 -46.89 56965.07 88888.00 2016-12-27 05:14:44.410 362 11239.52 -46.93 56964.85 88888.00 2016-12-27 05:14:44.910 362 11239.83 -47.00 56964.67 88888.00 2016-12-27 05:14:45.410 362 11240.09 -47.13 56964.54 88888.00 2016-12-27 05:14:45.910 362 11240.29 -47.19 56964.40 88888.00 2016-12-27 05:14:46.410 362 11240.58 -47.22 56964.29 88888.00 2016-12-27 05:14:46.910 362 11240.86 -47.30 56964.13 88888.00 2016-12-27 05:14:47.410 362 11241.06 -47.36 56963.96 88888.00 2016-12-27 05:14:47.910 362 11241.26 -47.44 56963.88 88888.00 2016-12-27 05:14:48.410 362 11241.51 -47.48 56963.82 88888.00 2016-12-27 05:14:48.910 362 11241.66 -47.56 56963.77 88888.00 2016-12-27 05:14:49.410 362 11241.82 -47.69 56963.71 88888.00 2016-12-27 05:14:49.910 362 11241.99 -47.82 56963.63 88888.00 2016-12-27 05:14:50.410 362 11242.12 -47.94 56963.52 88888.00 2016-12-27 05:14:50.910 362 11242.31 -48.07 56963.39 88888.00 2016-12-27 05:14:51.410 362 11242.47 -48.25 56963.20 88888.00 2016-12-27 05:14:51.910 362 11242.65 -48.45 56962.94 88888.00 2016-12-27 05:14:52.410 362 11242.84 -48.62 56962.69 88888.00 2016-12-27 05:14:52.910 362 11243.02 -48.76 56962.49 88888.00 2016-12-27 05:14:53.410 362 11243.19 -48.93 56962.28 88888.00 2016-12-27 05:14:53.910 362 11243.34 -49.14 56962.08 88888.00 2016-12-27 05:14:54.410 362 11243.48 -49.33 56961.84 88888.00 2016-12-27 05:14:54.910 362 11243.69 -49.47 56961.64 88888.00 2016-12-27 05:14:55.410 362 11243.83 -49.58 56961.39 88888.00 2016-12-27 05:14:55.910 362 11243.93 -49.68 56961.20 88888.00 2016-12-27 05:14:56.410 362 11244.13 -49.82 56961.01 88888.00 2016-12-27 05:14:56.910 362 11244.29 -49.92 56960.81 88888.00 2016-12-27 05:14:57.410 362 11244.47 -50.05 56960.68 88888.00 2016-12-27 05:14:57.910 362 11244.70 -50.13 56960.51 88888.00 2016-12-27 05:14:58.410 362 11244.97 -50.19 56960.32 88888.00 2016-12-27 05:14:58.910 362 11245.20 -50.25 56960.11 88888.00 2016-12-27 05:14:59.411 362 11245.48 -50.35 56959.94 88888.00 2016-12-27 05:14:59.911 362 11245.76 -50.41 56959.79 88888.00 2016-12-27 05:15:00.411 362 11245.99 -50.50 56959.64 88888.00 2016-12-27 05:15:00.911 362 11246.20 -50.56 56959.49 88888.00 2016-12-27 05:15:01.411 362 11246.49 -50.70 56959.33 88888.00 2016-12-27 05:15:01.911 362 11246.69 -50.77 56959.19 88888.00 2016-12-27 05:15:02.411 362 11246.84 -50.80 56959.06 88888.00 2016-12-27 05:15:02.911 362 11247.13 -50.86 56958.90 88888.00 2016-12-27 05:15:03.411 362 11247.29 -50.96 56958.71 88888.00 2016-12-27 05:15:03.911 362 11247.51 -51.01 56958.49 88888.00 2016-12-27 05:15:04.411 362 11247.73 -51.09 56958.32 88888.00 2016-12-27 05:15:04.911 362 11247.94 -51.16 56958.07 88888.00 2016-12-27 05:15:05.411 362 11248.18 -51.20 56957.95 88888.00 2016-12-27 05:15:05.911 362 11248.35 -51.25 56957.84 88888.00 2016-12-27 05:15:06.411 362 11248.53 -51.38 56957.73 88888.00 2016-12-27 05:15:06.911 362 11248.68 -51.50 56957.67 88888.00 2016-12-27 05:15:07.411 362 11248.81 -51.48 56957.63 88888.00 2016-12-27 05:15:07.911 362 11248.95 -51.51 56957.57 88888.00 2016-12-27 05:15:08.411 362 11249.14 -51.56 56957.55 88888.00 2016-12-27 05:15:08.911 362 11249.30 -51.57 56957.52 88888.00 2016-12-27 05:15:09.411 362 11249.43 -51.56 56957.49 88888.00 2016-12-27 05:15:09.911 362 11249.57 -51.61 56957.49 88888.00 2016-12-27 05:15:10.411 362 11249.65 -51.64 56957.48 88888.00 2016-12-27 05:15:10.911 362 11249.78 -51.68 56957.48 88888.00 2016-12-27 05:15:11.411 362 11249.91 -51.77 56957.52 88888.00 2016-12-27 05:15:11.911 362 11249.98 -51.85 56957.54 88888.00 2016-12-27 05:15:12.411 362 11250.03 -51.84 56957.61 88888.00 2016-12-27 05:15:12.911 362 11250.16 -51.89 56957.63 88888.00 2016-12-27 05:15:13.411 362 11250.19 -51.92 56957.65 88888.00 2016-12-27 05:15:13.911 362 11250.24 -51.91 56957.68 88888.00 2016-12-27 05:15:14.411 362 11250.31 -52.10 56957.71 88888.00 2016-12-27 05:15:14.911 362 11250.32 -52.13 56957.61 88888.00 2016-12-27 05:15:15.411 362 11250.24 -52.12 56957.53 88888.00 2016-12-27 05:15:15.911 362 11250.20 -52.16 56957.50 88888.00 2016-12-27 05:15:16.411 362 11250.15 -52.16 56957.46 88888.00 2016-12-27 05:15:16.911 362 11249.98 -52.06 56957.31 88888.00 2016-12-27 05:15:17.411 362 11249.83 -52.04 56957.27 88888.00 2016-12-27 05:15:17.911 362 11249.68 -52.02 56957.18 88888.00 2016-12-27 05:15:18.411 362 11249.55 -51.97 56957.11 88888.00 2016-12-27 05:15:18.911 362 11249.47 -51.98 56957.08 88888.00 2016-12-27 05:15:19.411 362 11249.39 -51.86 56957.08 88888.00 2016-12-27 05:15:19.911 362 11249.33 -51.81 56957.07 88888.00 2016-12-27 05:15:20.411 362 11249.22 -51.86 56957.05 88888.00 2016-12-27 05:15:20.911 362 11249.26 -51.84 56957.03 88888.00 2016-12-27 05:15:21.411 362 11249.27 -51.84 56956.96 88888.00 2016-12-27 05:15:21.911 362 11249.25 -51.83 56956.88 88888.00 2016-12-27 05:15:22.411 362 11249.32 -51.72 56956.84 88888.00 2016-12-27 05:15:22.911 362 11249.35 -51.68 56956.82 88888.00 2016-12-27 05:15:23.411 362 11249.33 -51.72 56956.77 88888.00 2016-12-27 05:15:23.911 362 11249.32 -51.77 56956.73 88888.00 2016-12-27 05:15:24.411 362 11249.35 -51.81 56956.73 88888.00 2016-12-27 05:15:24.911 362 11249.28 -51.84 56956.66 88888.00 2016-12-27 05:15:25.411 362 11249.28 -51.93 56956.60 88888.00 2016-12-27 05:15:25.911 362 11249.37 -52.00 56956.46 88888.00 2016-12-27 05:15:26.411 362 11249.39 -52.10 56956.33 88888.00 2016-12-27 05:15:26.911 362 11249.37 -52.23 56956.19 88888.00 2016-12-27 05:15:27.411 362 11249.44 -52.40 56956.05 88888.00 2016-12-27 05:15:27.911 362 11249.56 -52.60 56955.92 88888.00 2016-12-27 05:15:28.411 362 11249.51 -52.74 56955.85 88888.00 2016-12-27 05:15:28.911 362 11249.56 -52.83 56955.87 88888.00 2016-12-27 05:15:29.411 362 11249.64 -52.99 56955.92 88888.00 2016-12-27 05:15:29.911 362 11249.67 -53.11 56955.99 88888.00 2016-12-27 05:15:30.411 362 11249.69 -53.34 56956.01 88888.00 2016-12-27 05:15:30.911 362 11249.69 -53.38 56956.11 88888.00 2016-12-27 05:15:31.411 362 11249.70 -53.33 56956.27 88888.00 2016-12-27 05:15:31.911 362 11249.69 -53.40 56956.40 88888.00 2016-12-27 05:15:32.411 362 11249.68 -53.36 56956.53 88888.00 2016-12-27 05:15:32.911 362 11249.69 -53.42 56956.59 88888.00 2016-12-27 05:15:33.411 362 11249.65 -53.43 56956.67 88888.00 2016-12-27 05:15:33.911 362 11249.72 -53.35 56956.77 88888.00 2016-12-27 05:15:34.411 362 11249.78 -53.32 56956.83 88888.00 2016-12-27 05:15:34.911 362 11249.77 -53.21 56956.91 88888.00 2016-12-27 05:15:35.411 362 11249.84 -53.08 56956.98 88888.00 2016-12-27 05:15:35.911 362 11249.98 -52.94 56956.98 88888.00 2016-12-27 05:15:36.411 362 11250.06 -52.85 56956.99 88888.00 2016-12-27 05:15:36.911 362 11250.18 -52.71 56957.04 88888.00 2016-12-27 05:15:37.411 362 11250.33 -52.59 56957.04 88888.00 2016-12-27 05:15:37.911 362 11250.45 -52.47 56957.04 88888.00 2016-12-27 05:15:38.411 362 11250.50 -52.38 56957.04 88888.00 2016-12-27 05:15:38.911 362 11250.66 -52.24 56957.07 88888.00 2016-12-27 05:15:39.411 362 11250.78 -52.15 56957.09 88888.00 2016-12-27 05:15:39.911 362 11250.79 -52.02 56957.15 88888.00 2016-12-27 05:15:40.411 362 11250.87 -51.86 56957.21 88888.00 2016-12-27 05:15:40.911 362 11251.03 -51.72 56957.20 88888.00 2016-12-27 05:15:41.411 362 11251.09 -51.63 56957.20 88888.00 2016-12-27 05:15:41.911 362 11251.16 -51.50 56957.21 88888.00 2016-12-27 05:15:42.411 362 11251.32 -51.42 56957.21 88888.00 2016-12-27 05:15:42.911 362 11251.43 -51.36 56957.15 88888.00 2016-12-27 05:15:43.411 362 11251.48 -51.36 56957.08 88888.00 2016-12-27 05:15:43.911 362 11251.64 -51.29 56956.99 88888.00 2016-12-27 05:15:44.411 362 11251.73 -51.28 56956.97 88888.00 2016-12-27 05:15:44.911 362 11251.84 -51.28 56956.89 88888.00 2016-12-27 05:15:45.411 362 11251.98 -51.29 56956.76 88888.00 2016-12-27 05:15:45.911 362 11252.05 -51.34 56956.67 88888.00 2016-12-27 05:15:46.411 362 11252.08 -51.37 56956.69 88888.00 2016-12-27 05:15:46.911 362 11252.19 -51.38 56956.64 88888.00 2016-12-27 05:15:47.411 362 11252.35 -51.38 56956.62 88888.00 2016-12-27 05:15:47.911 362 11252.38 -51.37 56956.71 88888.00 2016-12-27 05:15:48.411 362 11252.41 -51.40 56956.76 88888.00 2016-12-27 05:15:48.911 362 11252.52 -51.40 56956.83 88888.00 2016-12-27 05:15:49.411 362 11252.54 -51.40 56956.98 88888.00 2016-12-27 05:15:49.911 362 11252.52 -51.27 56957.15 88888.00 2016-12-27 05:15:50.411 362 11252.57 -51.22 56957.26 88888.00 2016-12-27 05:15:50.911 362 11252.57 -51.20 56957.41 88888.00 2016-12-27 05:15:51.411 362 11252.54 -51.14 56957.54 88888.00 2016-12-27 05:15:51.911 362 11252.53 -51.07 56957.71 88888.00 2016-12-27 05:15:52.411 362 11252.57 -51.04 56957.86 88888.00 2016-12-27 05:15:52.911 362 11252.55 -50.97 56958.04 88888.00 2016-12-27 05:15:53.411 362 11252.48 -50.87 56958.24 88888.00 2016-12-27 05:15:53.911 362 11252.48 -50.82 56958.42 88888.00 2016-12-27 05:15:54.411 362 11252.47 -50.75 56958.61 88888.00 2016-12-27 05:15:54.911 362 11252.40 -50.69 56958.78 88888.00 2016-12-27 05:15:55.411 362 11252.42 -50.60 56958.91 88888.00 2016-12-27 05:15:55.911 362 11252.41 -50.52 56959.14 88888.00 2016-12-27 05:15:56.411 362 11252.35 -50.41 56959.38 88888.00 2016-12-27 05:15:56.911 362 11252.33 -50.27 56959.55 88888.00 2016-12-27 05:15:57.411 362 11252.38 -50.15 56959.74 88888.00 2016-12-27 05:15:57.911 362 11252.36 -50.01 56959.91 88888.00 2016-12-27 05:15:58.411 362 11252.28 -49.86 56960.06 88888.00 2016-12-27 05:15:58.911 362 11252.24 -49.74 56960.24 88888.00 2016-12-27 05:15:59.411 362 11252.22 -49.66 56960.39 88888.00 2016-12-27 05:15:59.911 362 11252.12 -49.52 56960.52 88888.00 2016-12-27 05:16:00.411 362 11252.13 -49.39 56960.67 88888.00 2016-12-27 05:16:00.911 362 11252.03 -49.28 56960.82 88888.00 2016-12-27 05:16:01.411 362 11251.92 -49.16 56961.00 88888.00 2016-12-27 05:16:01.911 362 11251.92 -48.97 56961.19 88888.00 2016-12-27 05:16:02.411 362 11251.86 -48.75 56961.39 88888.00 2016-12-27 05:16:02.911 362 11251.78 -48.66 56961.55 88888.00 2016-12-27 05:16:03.411 362 11251.68 -48.55 56961.86 88888.00 2016-12-27 05:16:03.911 362 11251.61 -48.45 56962.22 88888.00 2016-12-27 05:16:04.411 362 11251.48 -48.29 56962.60 88888.00 2016-12-27 05:16:04.911 362 11251.34 -48.16 56963.01 88888.00 2016-12-27 05:16:05.411 362 11251.32 -48.03 56963.44 88888.00 2016-12-27 05:16:05.911 362 11251.20 -47.84 56963.90 88888.00 2016-12-27 05:16:06.411 362 11251.06 -47.69 56964.30 88888.00 2016-12-27 05:16:06.911 362 11250.95 -47.57 56964.66 88888.00 2016-12-27 05:16:07.411 362 11250.78 -47.46 56964.94 88888.00 2016-12-27 05:16:07.911 362 11250.59 -47.30 56965.11 88888.00 2016-12-27 05:16:08.411 362 11250.48 -47.17 56965.17 88888.00 2016-12-27 05:16:08.911 362 11250.37 -47.00 56965.19 88888.00 2016-12-27 05:16:09.411 362 11250.22 -46.87 56965.20 88888.00 2016-12-27 05:16:09.911 362 11250.20 -46.82 56965.27 88888.00 2016-12-27 05:16:10.411 362 11250.15 -46.76 56965.36 88888.00 2016-12-27 05:16:10.911 362 11250.10 -46.71 56965.39 88888.00 2016-12-27 05:16:11.411 362 11250.06 -46.61 56965.43 88888.00 2016-12-27 05:16:11.911 362 11250.13 -46.53 56965.57 88888.00 2016-12-27 05:16:12.411 362 11250.10 -46.44 56965.68 88888.00 2016-12-27 05:16:12.911 362 11250.13 -46.33 56965.77 88888.00 2016-12-27 05:16:13.411 362 11250.24 -46.25 56965.93 88888.00 2016-12-27 05:16:13.911 362 11250.27 -46.10 56966.06 88888.00 2016-12-27 05:16:14.411 362 11250.33 -45.93 56966.21 88888.00 2016-12-27 05:16:14.911 362 11250.47 -45.81 56966.44 88888.00 2016-12-27 05:16:15.411 362 11250.60 -45.74 56966.70 88888.00 2016-12-27 05:16:15.911 362 11250.66 -45.58 56966.98 88888.00 2016-12-27 05:16:16.411 362 11250.72 -45.43 56967.24 88888.00 2016-12-27 05:16:16.911 362 11250.87 -45.30 56967.50 88888.00 2016-12-27 05:16:17.411 362 11250.93 -45.11 56967.79 88888.00 2016-12-27 05:16:17.911 362 11251.06 -44.96 56968.08 88888.00 2016-12-27 05:16:18.411 362 11251.22 -44.82 56968.33 88888.00 2016-12-27 05:16:18.911 362 11251.28 -44.67 56968.63 88888.00 2016-12-27 05:16:19.411 362 11251.31 -44.51 56968.78 88888.00 2016-12-27 05:16:19.911 362 11251.43 -44.34 56968.92 88888.00 2016-12-27 05:16:20.411 362 11251.52 -44.20 56969.08 88888.00 2016-12-27 05:16:20.911 362 11251.61 -44.03 56969.20 88888.00 2016-12-27 05:16:21.411 362 11251.71 -43.96 56969.37 88888.00 2016-12-27 05:16:21.911 362 11251.82 -43.93 56969.48 88888.00 2016-12-27 05:16:22.411 362 11251.92 -43.81 56969.57 88888.00 2016-12-27 05:16:22.911 362 11251.99 -43.76 56969.70 88888.00 2016-12-27 05:16:23.411 362 11252.10 -43.72 56969.85 88888.00 2016-12-27 05:16:23.911 362 11252.18 -43.62 56969.94 88888.00 2016-12-27 05:16:24.411 362 11252.21 -43.55 56970.07 88888.00 2016-12-27 05:16:24.911 362 11252.33 -43.45 56970.18 88888.00 2016-12-27 05:16:25.411 362 11252.38 -43.38 56970.25 88888.00 2016-12-27 05:16:25.911 362 11252.42 -43.20 56970.42 88888.00 2016-12-27 05:16:26.411 362 11252.54 -43.09 56970.63 88888.00 2016-12-27 05:16:26.911 362 11252.56 -43.11 56970.81 88888.00 2016-12-27 05:16:27.411 362 11252.57 -43.09 56970.98 88888.00 2016-12-27 05:16:27.911 362 11252.67 -42.93 56971.13 88888.00 2016-12-27 05:16:28.411 362 11252.71 -42.86 56971.23 88888.00 2016-12-27 05:16:28.911 362 11252.74 -42.71 56971.32 88888.00 2016-12-27 05:16:29.411 362 11252.74 -42.61 56971.36 88888.00 2016-12-27 05:16:29.911 362 11252.74 -42.67 56971.42 88888.00 2016-12-27 05:16:30.411 362 11252.73 -42.67 56971.46 88888.00 2016-12-27 05:16:30.911 362 11252.64 -42.61 56971.53 88888.00 2016-12-27 05:16:31.411 362 11252.63 -42.60 56971.47 88888.00 2016-12-27 05:16:31.911 362 11252.55 -42.56 56971.42 88888.00 2016-12-27 05:16:32.411 362 11252.46 -42.42 56971.39 88888.00 2016-12-27 05:16:32.911 362 11252.49 -42.47 56971.29 88888.00 2016-12-27 05:16:33.411 362 11252.45 -42.51 56971.23 88888.00 2016-12-27 05:16:33.911 362 11252.42 -42.49 56971.21 88888.00 2016-12-27 05:16:34.411 362 11252.34 -42.46 56971.08 88888.00 2016-12-27 05:16:34.911 362 11252.33 -42.47 56971.00 88888.00 2016-12-27 05:16:35.411 362 11252.33 -42.37 56971.06 88888.00 2016-12-27 05:16:35.911 362 11252.31 -42.33 56971.06 88888.00 2016-12-27 05:16:36.411 362 11252.36 -42.27 56971.04 88888.00 2016-12-27 05:16:36.911 362 11252.36 -42.27 56971.01 88888.00 2016-12-27 05:16:37.411 362 11252.32 -42.40 56971.04 88888.00 2016-12-27 05:16:37.911 362 11252.31 -42.42 56971.06 88888.00 2016-12-27 05:16:38.411 362 11252.29 -42.39 56971.01 88888.00 2016-12-27 05:16:38.911 362 11252.27 -42.36 56971.02 88888.00 2016-12-27 05:16:39.411 362 11252.29 -42.34 56970.98 88888.00 2016-12-27 05:16:39.911 362 11252.28 -42.39 56970.96 88888.00 2016-12-27 05:16:40.411 362 11252.18 -42.44 56970.94 88888.00 2016-12-27 05:16:40.911 362 11252.18 -42.43 56971.00 88888.00 2016-12-27 05:16:41.411 362 11252.19 -42.47 56971.08 88888.00 2016-12-27 05:16:41.911 362 11252.11 -42.45 56971.20 88888.00 2016-12-27 05:16:42.411 362 11252.04 -42.43 56971.30 88888.00 2016-12-27 05:16:42.911 362 11251.98 -42.42 56971.46 88888.00 2016-12-27 05:16:43.411 362 11251.87 -42.36 56971.61 88888.00 2016-12-27 05:16:43.911 362 11251.79 -42.30 56971.84 88888.00 2016-12-27 05:16:44.411 362 11251.71 -42.19 56972.04 88888.00 2016-12-27 05:16:44.911 362 11251.63 -42.06 56972.23 88888.00 2016-12-27 05:16:45.411 362 11251.54 -42.02 56972.39 88888.00 2016-12-27 05:16:45.911 362 11251.46 -41.97 56972.54 88888.00 2016-12-27 05:16:46.411 362 11251.39 -41.92 56972.67 88888.00 2016-12-27 05:16:46.911 362 11251.28 -41.81 56972.83 88888.00 2016-12-27 05:16:47.411 362 11251.18 -41.79 56973.01 88888.00 2016-12-27 05:16:47.911 362 11251.14 -41.76 56973.15 88888.00 2016-12-27 05:16:48.411 362 11251.08 -41.72 56973.31 88888.00 2016-12-27 05:16:48.911 362 11250.99 -41.63 56973.63 88888.00 2016-12-27 05:16:49.411 362 11250.96 -41.59 56973.93 88888.00 2016-12-27 05:16:49.911 362 11250.83 -41.56 56974.28 88888.00 2016-12-27 05:16:50.411 362 11250.85 -41.44 56974.64 88888.00 2016-12-27 05:16:50.911 362 11250.82 -41.35 56975.05 88888.00 2016-12-27 05:16:51.411 362 11250.72 -41.23 56975.46 88888.00 2016-12-27 05:16:51.911 362 11250.65 -41.10 56975.85 88888.00 2016-12-27 05:16:52.411 362 11250.68 -40.98 56976.20 88888.00 2016-12-27 05:16:52.911 362 11250.65 -40.88 56976.48 88888.00 2016-12-27 05:16:53.411 362 11250.50 -40.83 56976.68 88888.00 2016-12-27 05:16:53.911 362 11250.34 -40.79 56976.82 88888.00 2016-12-27 05:16:54.411 362 11250.18 -40.76 56976.84 88888.00 2016-12-27 05:16:54.911 362 11250.06 -40.77 56976.75 88888.00 2016-12-27 05:16:55.411 362 11249.97 -40.76 56976.63 88888.00 2016-12-27 05:16:55.911 362 11249.92 -40.82 56976.49 88888.00 2016-12-27 05:16:56.411 362 11249.78 -40.93 56976.31 88888.00 2016-12-27 05:16:56.911 362 11249.67 -40.95 56976.17 88888.00 2016-12-27 05:16:57.411 362 11249.57 -40.87 56975.99 88888.00 2016-12-27 05:16:57.911 362 11249.46 -40.91 56975.78 88888.00 2016-12-27 05:16:58.411 362 11249.28 -41.06 56975.54 88888.00 2016-12-27 05:16:58.911 362 11249.16 -41.13 56975.31 88888.00 2016-12-27 05:16:59.411 362 11249.07 -41.15 56975.14 88888.00 2016-12-27 05:16:59.911 362 11248.88 -41.17 56974.92 88888.00 2016-12-27 05:17:00.411 362 11248.84 -41.22 56974.79 88888.00 2016-12-27 05:17:00.911 362 11248.81 -41.15 56974.67 88888.00 2016-12-27 05:17:01.411 362 11248.66 -41.14 56974.50 88888.00 2016-12-27 05:17:01.911 362 11248.57 -41.11 56974.40 88888.00 2016-12-27 05:17:02.411 362 11248.60 -41.18 56974.36 88888.00 2016-12-27 05:17:02.911 362 11248.70 -41.14 56974.31 88888.00 2016-12-27 05:17:03.411 362 11248.68 -41.13 56974.30 88888.00 2016-12-27 05:17:03.911 362 11248.77 -41.13 56974.31 88888.00 2016-12-27 05:17:04.411 362 11248.83 -41.09 56974.30 88888.00 2016-12-27 05:17:04.911 362 11248.84 -41.03 56974.28 88888.00 2016-12-27 05:17:05.411 362 11248.91 -40.96 56974.31 88888.00 2016-12-27 05:17:05.911 362 11249.00 -40.90 56974.35 88888.00 2016-12-27 05:17:06.411 362 11249.05 -40.87 56974.40 88888.00 2016-12-27 05:17:06.911 362 11249.13 -40.80 56974.44 88888.00 2016-12-27 05:17:07.411 362 11249.18 -40.84 56974.49 88888.00 2016-12-27 05:17:07.911 362 11249.22 -40.87 56974.44 88888.00 2016-12-27 05:17:08.411 362 11249.23 -40.79 56974.44 88888.00 2016-12-27 05:17:08.911 362 11249.33 -40.72 56974.45 88888.00 2016-12-27 05:17:09.411 362 11249.37 -40.63 56974.42 88888.00 2016-12-27 05:17:09.911 362 11249.40 -40.54 56974.47 88888.00 2016-12-27 05:17:10.411 362 11249.47 -40.46 56974.49 88888.00 2016-12-27 05:17:10.911 362 11249.53 -40.45 56974.38 88888.00 2016-12-27 05:17:11.411 362 11249.56 -40.38 56974.35 88888.00 2016-12-27 05:17:11.911 362 11249.62 -40.46 56974.30 88888.00 2016-12-27 05:17:12.411 362 11249.71 -40.50 56974.23 88888.00 2016-12-27 05:17:12.911 362 11249.74 -40.42 56974.19 88888.00 2016-12-27 05:17:13.411 362 11249.75 -40.40 56974.11 88888.00 2016-12-27 05:17:13.911 362 11249.86 -40.46 56974.05 88888.00 2016-12-27 05:17:14.412 362 11249.86 -40.46 56974.00 88888.00 2016-12-27 05:17:14.912 362 11249.88 -40.32 56973.97 88888.00 2016-12-27 05:17:15.412 362 11249.93 -40.27 56973.91 88888.00 2016-12-27 05:17:15.912 362 11249.93 -40.28 56973.85 88888.00 2016-12-27 05:17:16.412 362 11249.86 -40.20 56973.82 88888.00 2016-12-27 05:17:16.912 362 11249.89 -40.19 56973.78 88888.00 2016-12-27 05:17:17.412 362 11249.92 -39.99 56973.77 88888.00 2016-12-27 05:17:17.912 362 11249.91 -39.75 56973.85 88888.00 2016-12-27 05:17:18.412 362 11249.88 -39.59 56973.91 88888.00 2016-12-27 05:17:18.912 362 11249.90 -39.55 56973.98 88888.00 2016-12-27 05:17:19.412 362 11249.86 -39.59 56974.02 88888.00 2016-12-27 05:17:19.912 362 11249.88 -39.51 56974.06 88888.00 2016-12-27 05:17:20.412 362 11249.90 -39.38 56974.12 88888.00 2016-12-27 05:17:20.912 362 11249.86 -39.36 56974.11 88888.00 2016-12-27 05:17:21.412 362 11249.85 -39.12 56974.05 88888.00 2016-12-27 05:17:21.912 362 11249.92 -38.97 56973.91 88888.00 2016-12-27 05:17:22.412 362 11249.91 -38.96 56973.84 88888.00 2016-12-27 05:17:22.912 362 11249.93 -39.11 56973.83 88888.00 2016-12-27 05:17:23.412 362 11249.99 -39.16 56973.77 88888.00 2016-12-27 05:17:23.912 362 11249.98 -39.13 56973.72 88888.00 2016-12-27 05:17:24.412 362 11249.95 -39.10 56973.70 88888.00 2016-12-27 05:17:24.912 362 11249.90 -39.07 56973.64 88888.00 2016-12-27 05:17:25.412 362 11249.92 -39.04 56973.61 88888.00 2016-12-27 05:17:25.912 362 11249.85 -38.99 56973.52 88888.00 2016-12-27 05:17:26.412 362 11249.77 -38.91 56973.44 88888.00 2016-12-27 05:17:26.912 362 11249.79 -38.93 56973.31 88888.00 2016-12-27 05:17:27.412 362 11249.70 -38.93 56973.25 88888.00 2016-12-27 05:17:27.912 362 11249.62 -38.98 56973.18 88888.00 2016-12-27 05:17:28.412 362 11249.68 -38.96 56973.14 88888.00 2016-12-27 05:17:28.912 362 11249.62 -39.04 56973.07 88888.00 2016-12-27 05:17:29.412 362 11249.51 -39.07 56972.97 88888.00 2016-12-27 05:17:29.912 362 11249.44 -39.13 56972.91 88888.00 2016-12-27 05:17:30.412 362 11249.42 -39.13 56972.88 88888.00 2016-12-27 05:17:30.912 362 11249.36 -39.13 56972.78 88888.00 2016-12-27 05:17:31.412 362 11249.30 -39.16 56972.70 88888.00 2016-12-27 05:17:31.912 362 11249.33 -39.19 56972.67 88888.00 2016-12-27 05:17:32.412 362 11249.25 -39.16 56972.64 88888.00 2016-12-27 05:17:32.912 362 11249.16 -39.13 56972.60 88888.00 2016-12-27 05:17:33.412 362 11249.16 -39.18 56972.50 88888.00 2016-12-27 05:17:33.912 362 11249.12 -39.24 56972.43 88888.00 2016-12-27 05:17:34.412 362 11249.05 -39.26 56972.41 88888.00 2016-12-27 05:17:34.912 362 11249.05 -39.34 56972.41 88888.00 2016-12-27 05:17:35.412 362 11248.95 -39.31 56972.41 88888.00 2016-12-27 05:17:35.912 362 11248.88 -39.11 56972.43 88888.00 2016-12-27 05:17:36.412 362 11248.79 -39.07 56972.57 88888.00 2016-12-27 05:17:36.912 362 11248.72 -39.07 56972.65 88888.00 2016-12-27 05:17:37.412 362 11248.59 -38.99 56972.74 88888.00 2016-12-27 05:17:37.912 362 11248.42 -38.89 56972.96 88888.00 2016-12-27 05:17:38.412 362 11248.29 -38.84 56973.16 88888.00 2016-12-27 05:17:38.912 362 11248.15 -38.77 56973.28 88888.00 2016-12-27 05:17:39.412 362 11248.07 -38.71 56973.45 88888.00 2016-12-27 05:17:39.912 362 11247.97 -38.63 56973.61 88888.00 2016-12-27 05:17:40.412 362 11247.87 -38.64 56973.70 88888.00 2016-12-27 05:17:40.912 362 11247.70 -38.66 56973.80 88888.00 2016-12-27 05:17:41.412 362 11247.65 -38.77 56973.89 88888.00 2016-12-27 05:17:41.912 362 11247.67 -38.82 56973.95 88888.00 2016-12-27 05:17:42.412 362 11247.66 -38.79 56973.99 88888.00 2016-12-27 05:17:42.912 362 11247.63 -38.82 56973.98 88888.00 2016-12-27 05:17:43.412 362 11247.67 -38.84 56973.95 88888.00 2016-12-27 05:17:43.912 362 11247.63 -38.78 56973.96 88888.00 2016-12-27 05:17:44.412 362 11247.62 -38.70 56973.92 88888.00 2016-12-27 05:17:44.912 362 11247.70 -38.66 56973.95 88888.00 2016-12-27 05:17:45.412 362 11247.72 -38.69 56973.90 88888.00 2016-12-27 05:17:45.912 362 11247.70 -38.64 56973.87 88888.00 2016-12-27 05:17:46.412 362 11247.76 -38.63 56973.85 88888.00 2016-12-27 05:17:46.912 362 11247.81 -38.62 56973.76 88888.00 2016-12-27 05:17:47.412 362 11247.81 -38.65 56973.63 88888.00 2016-12-27 05:17:47.912 362 11247.84 -38.71 56973.57 88888.00 2016-12-27 05:17:48.412 362 11247.88 -38.82 56973.47 88888.00 2016-12-27 05:17:48.912 362 11247.86 -39.00 56973.39 88888.00 2016-12-27 05:17:49.412 362 11247.87 -39.02 56973.34 88888.00 2016-12-27 05:17:49.912 362 11247.88 -39.00 56973.36 88888.00 2016-12-27 05:17:50.412 362 11247.81 -39.02 56973.39 88888.00 2016-12-27 05:17:50.912 362 11247.74 -38.94 56973.44 88888.00 2016-12-27 05:17:51.412 362 11247.68 -38.87 56973.59 88888.00 2016-12-27 05:17:51.912 362 11247.55 -38.78 56973.77 88888.00 2016-12-27 05:17:52.412 362 11247.44 -38.68 56974.00 88888.00 2016-12-27 05:17:52.912 362 11247.40 -38.50 56974.25 88888.00 2016-12-27 05:17:53.412 362 11247.32 -38.41 56974.54 88888.00 2016-12-27 05:17:53.912 362 11247.20 -38.34 56974.82 88888.00 2016-12-27 05:17:54.412 362 11247.13 -38.22 56975.14 88888.00 2016-12-27 05:17:54.912 362 11247.05 -38.15 56975.43 88888.00 2016-12-27 05:17:55.412 362 11246.98 -38.04 56975.71 88888.00 2016-12-27 05:17:55.912 362 11246.97 -37.88 56975.98 88888.00 2016-12-27 05:17:56.412 362 11246.89 -37.85 56976.18 88888.00 2016-12-27 05:17:56.912 362 11246.80 -37.91 56976.35 88888.00 2016-12-27 05:17:57.412 362 11246.78 -37.81 56976.53 88888.00 2016-12-27 05:17:57.912 362 11246.75 -37.76 56976.65 88888.00 2016-12-27 05:17:58.412 362 11246.70 -37.76 56976.76 88888.00 2016-12-27 05:17:58.912 362 11246.66 -37.81 56976.92 88888.00 2016-12-27 05:17:59.412 362 11246.65 -37.80 56977.10 88888.00 2016-12-27 05:17:59.912 362 11246.63 -37.78 56977.27 88888.00 2016-12-27 05:18:00.412 362 11246.57 -37.76 56977.46 88888.00 2016-12-27 05:18:00.912 362 11246.58 -37.73 56977.65 88888.00 2016-12-27 05:18:01.412 362 11246.57 -37.63 56977.89 88888.00 2016-12-27 05:18:01.912 362 11246.50 -37.56 56978.07 88888.00 2016-12-27 05:18:02.412 362 11246.51 -37.51 56978.29 88888.00 2016-12-27 05:18:02.912 362 11246.50 -37.56 56978.48 88888.00 2016-12-27 05:18:03.412 362 11246.38 -37.53 56978.71 88888.00 2016-12-27 05:18:03.912 362 11246.37 -37.43 56978.84 88888.00 2016-12-27 05:18:04.412 362 11246.31 -37.28 56978.94 88888.00 2016-12-27 05:18:04.912 362 11246.17 -37.29 56979.15 88888.00 2016-12-27 05:18:05.412 362 11246.05 -37.26 56979.35 88888.00 2016-12-27 05:18:05.912 362 11245.97 -37.20 56979.49 88888.00 2016-12-27 05:18:06.412 362 11245.86 -37.16 56979.61 88888.00 2016-12-27 05:18:06.912 362 11245.74 -36.92 56979.69 88888.00 2016-12-27 05:18:07.412 362 11245.67 -36.82 56979.82 88888.00 2016-12-27 05:18:07.912 362 11245.61 -36.85 56979.89 88888.00 2016-12-27 05:18:08.412 362 11245.47 -36.80 56979.94 88888.00 2016-12-27 05:18:08.912 362 11245.39 -36.69 56979.95 88888.00 2016-12-27 05:18:09.412 362 11245.33 -36.68 56980.02 88888.00 2016-12-27 05:18:09.912 362 11245.20 -36.61 56980.08 88888.00 2016-12-27 05:18:10.412 362 11245.18 -36.55 56980.09 88888.00 2016-12-27 05:18:10.912 362 11245.17 -36.48 56980.15 88888.00 2016-12-27 05:18:11.412 362 11245.08 -36.45 56980.22 88888.00 2016-12-27 05:18:11.912 362 11244.94 -36.47 56980.28 88888.00 2016-12-27 05:18:12.412 362 11244.91 -36.49 56980.39 88888.00 2016-12-27 05:18:12.912 362 11244.89 -36.40 56980.47 88888.00 2016-12-27 05:18:13.412 362 11244.80 -36.32 56980.58 88888.00 2016-12-27 05:18:13.912 362 11244.71 -36.21 56980.70 88888.00 2016-12-27 05:18:14.412 362 11244.56 -36.34 56980.76 88888.00 2016-12-27 05:18:14.912 362 11244.41 -36.45 56980.86 88888.00 2016-12-27 05:18:15.412 362 11244.25 -36.41 56980.99 88888.00 2016-12-27 05:18:15.912 362 11244.12 -36.31 56981.06 88888.00 2016-12-27 05:18:16.412 362 11243.94 -36.25 56981.17 88888.00 2016-12-27 05:18:16.912 362 11243.65 -36.27 56981.28 88888.00 2016-12-27 05:18:17.412 362 11243.49 -36.25 56981.33 88888.00 2016-12-27 05:18:17.912 362 11243.26 -36.25 56981.36 88888.00 2016-12-27 05:18:18.412 362 11242.97 -36.24 56981.34 88888.00 2016-12-27 05:18:18.912 362 11242.79 -36.18 56981.29 88888.00 2016-12-27 05:18:19.412 362 11242.56 -36.13 56981.29 88888.00 2016-12-27 05:18:19.912 362 11242.33 -36.15 56981.36 88888.00 2016-12-27 05:18:20.412 362 11242.11 -36.25 56981.38 88888.00 2016-12-27 05:18:20.912 362 11241.91 -36.31 56981.41 88888.00 2016-12-27 05:18:21.412 362 11241.71 -36.34 56981.49 88888.00 2016-12-27 05:18:21.912 362 11241.52 -36.35 56981.63 88888.00 2016-12-27 05:18:22.412 362 11241.37 -36.41 56981.73 88888.00 2016-12-27 05:18:22.912 362 11241.17 -36.35 56981.80 88888.00 2016-12-27 05:18:23.412 362 11241.03 -36.35 56981.92 88888.00 2016-12-27 05:18:23.912 362 11240.94 -36.40 56982.07 88888.00 2016-12-27 05:18:24.412 362 11240.82 -36.37 56982.24 88888.00 2016-12-27 05:18:24.912 362 11240.64 -36.39 56982.43 88888.00 2016-12-27 05:18:25.412 362 11240.50 -36.38 56982.59 88888.00 2016-12-27 05:18:25.912 362 11240.34 -36.37 56982.72 88888.00 2016-12-27 05:18:26.412 362 11240.15 -36.26 56982.87 88888.00 2016-12-27 05:18:26.912 362 11240.01 -36.21 56983.08 88888.00 2016-12-27 05:18:27.412 362 11239.82 -36.25 56983.29 88888.00 2016-12-27 05:18:27.912 362 11239.57 -36.18 56983.52 88888.00 2016-12-27 05:18:28.412 362 11239.36 -36.17 56983.69 88888.00 2016-12-27 05:18:28.912 362 11239.16 -36.05 56983.90 88888.00 2016-12-27 05:18:29.412 362 11238.86 -36.00 56984.10 88888.00 2016-12-27 05:18:29.912 362 11238.58 -35.85 56984.23 88888.00 2016-12-27 05:18:30.412 362 11238.37 -35.74 56984.44 88888.00 2016-12-27 05:18:30.912 362 11238.09 -35.78 56984.63 88888.00 2016-12-27 05:18:31.412 362 11237.83 -35.69 56984.86 88888.00 2016-12-27 05:18:31.912 362 11237.65 -35.55 56985.02 88888.00 2016-12-27 05:18:32.412 362 11237.39 -35.46 56985.16 88888.00 2016-12-27 05:18:32.912 362 11237.10 -35.38 56985.28 88888.00 2016-12-27 05:18:33.412 362 11236.88 -35.26 56985.38 88888.00 2016-12-27 05:18:33.912 362 11236.65 -35.32 56985.40 88888.00 2016-12-27 05:18:34.412 362 11236.44 -35.40 56985.48 88888.00 2016-12-27 05:18:34.912 362 11236.28 -35.42 56985.48 88888.00 2016-12-27 05:18:35.412 362 11236.06 -35.42 56985.45 88888.00 2016-12-27 05:18:35.912 362 11235.85 -35.39 56985.41 88888.00 2016-12-27 05:18:36.412 362 11235.65 -35.24 56985.36 88888.00 2016-12-27 05:18:36.912 362 11235.58 -35.29 56985.29 88888.00 2016-12-27 05:18:37.412 362 11235.46 -35.29 56985.25 88888.00 2016-12-27 05:18:37.912 362 11235.30 -35.22 56985.17 88888.00 2016-12-27 05:18:38.412 362 11235.17 -35.28 56985.10 88888.00 2016-12-27 05:18:38.912 362 11235.08 -35.35 56985.06 88888.00 2016-12-27 05:18:39.412 362 11234.95 -35.47 56985.01 88888.00 2016-12-27 05:18:39.912 362 11234.81 -35.46 56985.04 88888.00 2016-12-27 05:18:40.412 362 11234.70 -35.65 56985.08 88888.00 2016-12-27 05:18:40.912 362 11234.54 -35.86 56985.15 88888.00 2016-12-27 05:18:41.412 362 11234.38 -35.83 56985.25 88888.00 2016-12-27 05:18:41.912 362 11234.29 -35.92 56985.44 88888.00 2016-12-27 05:18:42.412 362 11234.15 -36.03 56985.60 88888.00 2016-12-27 05:18:42.912 362 11234.05 -36.19 56985.73 88888.00 2016-12-27 05:18:43.412 362 11233.94 -36.23 56985.92 88888.00 2016-12-27 05:18:43.912 362 11233.72 -36.45 56986.10 88888.00 2016-12-27 05:18:44.412 362 11233.55 -36.66 56986.30 88888.00 2016-12-27 05:18:44.912 362 11233.34 -36.81 56986.49 88888.00 2016-12-27 05:18:45.412 362 11233.14 -36.93 56986.71 88888.00 2016-12-27 05:18:45.912 362 11232.93 -37.02 56986.94 88888.00 2016-12-27 05:18:46.412 362 11232.72 -37.06 56987.25 88888.00 2016-12-27 05:18:46.912 362 11232.57 -37.02 56987.63 88888.00 2016-12-27 05:18:47.412 362 11232.32 -36.96 56987.99 88888.00 2016-12-27 05:18:47.912 362 11232.07 -36.96 56988.40 88888.00 2016-12-27 05:18:48.412 362 11231.86 -36.80 56988.80 88888.00 2016-12-27 05:18:48.912 362 11231.58 -36.69 56989.18 88888.00 2016-12-27 05:18:49.412 362 11231.27 -36.61 56989.51 88888.00 2016-12-27 05:18:49.912 362 11231.04 -36.41 56989.82 88888.00 2016-12-27 05:18:50.412 362 11230.78 -36.18 56990.08 88888.00 2016-12-27 05:18:50.912 362 11230.52 -36.05 56990.27 88888.00 2016-12-27 05:18:51.412 362 11230.33 -35.93 56990.39 88888.00 2016-12-27 05:18:51.912 362 11230.18 -35.87 56990.53 88888.00 2016-12-27 05:18:52.412 362 11229.96 -35.85 56990.62 88888.00 2016-12-27 05:18:52.912 362 11229.81 -35.78 56990.70 88888.00 2016-12-27 05:18:53.412 362 11229.66 -35.76 56990.74 88888.00 2016-12-27 05:18:53.912 362 11229.54 -35.74 56990.78 88888.00 2016-12-27 05:18:54.412 362 11229.38 -35.67 56990.80 88888.00 2016-12-27 05:18:54.912 362 11229.28 -35.59 56990.85 88888.00 2016-12-27 05:18:55.412 362 11229.14 -35.59 56990.92 88888.00 2016-12-27 05:18:55.912 362 11228.98 -35.52 56990.93 88888.00 2016-12-27 05:18:56.412 362 11228.94 -35.38 56990.94 88888.00 2016-12-27 05:18:56.912 362 11228.77 -35.39 56990.93 88888.00 2016-12-27 05:18:57.412 362 11228.62 -35.50 56990.97 88888.00 2016-12-27 05:18:57.912 362 11228.51 -35.30 56990.98 88888.00 2016-12-27 05:18:58.412 362 11228.40 -35.23 56991.05 88888.00 2016-12-27 05:18:58.912 362 11228.26 -35.22 56991.15 88888.00 2016-12-27 05:18:59.412 362 11228.08 -35.23 56991.19 88888.00 2016-12-27 05:18:59.912 362 11227.99 -35.30 56991.26 88888.00 2016-12-27 05:19:00.412 362 11227.78 -35.26 56991.37 88888.00 2016-12-27 05:19:00.912 362 11227.61 -35.26 56991.49 88888.00 2016-12-27 05:19:01.412 362 11227.55 -35.22 56991.57 88888.00 2016-12-27 05:19:01.912 362 11227.47 -35.13 56991.73 88888.00 2016-12-27 05:19:02.412 362 11227.30 -34.97 56991.90 88888.00 2016-12-27 05:19:02.912 362 11227.16 -34.89 56992.00 88888.00 2016-12-27 05:19:03.412 362 11227.11 -34.83 56992.13 88888.00 2016-12-27 05:19:03.912 362 11226.90 -34.81 56992.27 88888.00 2016-12-27 05:19:04.412 362 11226.76 -34.74 56992.40 88888.00 2016-12-27 05:19:04.912 362 11226.70 -34.64 56992.59 88888.00 2016-12-27 05:19:05.412 362 11226.57 -34.71 56992.76 88888.00 2016-12-27 05:19:05.912 362 11226.32 -34.70 56992.90 88888.00 2016-12-27 05:19:06.412 362 11226.18 -34.65 56993.12 88888.00 2016-12-27 05:19:06.912 362 11226.01 -34.64 56993.34 88888.00 2016-12-27 05:19:07.412 362 11225.78 -34.56 56993.60 88888.00 2016-12-27 05:19:07.912 362 11225.57 -34.28 56993.88 88888.00 2016-12-27 05:19:08.412 362 11225.43 -34.09 56994.21 88888.00 2016-12-27 05:19:08.912 362 11225.23 -33.96 56994.52 88888.00 2016-12-27 05:19:09.413 362 11225.03 -33.79 56994.86 88888.00 2016-12-27 05:19:09.913 362 11224.88 -33.65 56995.18 88888.00 2016-12-27 05:19:10.413 362 11224.74 -33.63 56995.42 88888.00 2016-12-27 05:19:10.913 362 11224.59 -33.66 56995.67 88888.00 2016-12-27 05:19:11.413 362 11224.49 -33.63 56995.80 88888.00 2016-12-27 05:19:11.913 362 11224.33 -33.60 56995.92 88888.00 2016-12-27 05:19:12.413 362 11224.20 -33.45 56995.97 88888.00 2016-12-27 05:19:12.913 362 11224.12 -33.43 56995.99 88888.00 2016-12-27 05:19:13.413 362 11224.01 -33.58 56995.94 88888.00 2016-12-27 05:19:13.913 362 11223.86 -33.72 56995.88 88888.00 2016-12-27 05:19:14.413 362 11223.70 -33.83 56995.86 88888.00 2016-12-27 05:19:14.913 362 11223.58 -33.96 56995.84 88888.00 2016-12-27 05:19:15.413 362 11223.45 -34.10 56995.78 88888.00 2016-12-27 05:19:15.913 362 11223.29 -34.22 56995.71 88888.00 2016-12-27 05:19:16.413 362 11223.19 -34.35 56995.65 88888.00 2016-12-27 05:19:16.913 362 11223.07 -34.47 56995.69 88888.00 2016-12-27 05:19:17.413 362 11222.91 -34.55 56995.76 88888.00 2016-12-27 05:19:17.913 362 11222.84 -34.55 56995.90 88888.00 2016-12-27 05:19:18.413 362 11222.74 -34.58 56996.05 88888.00 2016-12-27 05:19:18.913 362 11222.59 -34.56 56996.23 88888.00 2016-12-27 05:19:19.413 362 11222.50 -34.47 56996.38 88888.00 2016-12-27 05:19:19.913 362 11222.41 -34.40 56996.53 88888.00 2016-12-27 05:19:20.413 362 11222.23 -34.36 56996.71 88888.00 2016-12-27 05:19:20.913 362 11222.11 -34.30 56996.84 88888.00 2016-12-27 05:19:21.413 362 11222.01 -34.23 56996.87 88888.00 2016-12-27 05:19:21.913 362 11221.80 -34.21 56996.83 88888.00 2016-12-27 05:19:22.413 362 11221.60 -34.15 56996.80 88888.00 2016-12-27 05:19:22.913 362 11221.52 -34.10 56996.72 88888.00 2016-12-27 05:19:23.413 362 11221.43 -34.04 56996.68 88888.00 2016-12-27 05:19:23.913 362 11221.30 -34.00 56996.62 88888.00 2016-12-27 05:19:24.413 362 11221.22 -33.95 56996.58 88888.00 2016-12-27 05:19:24.913 362 11221.11 -33.94 56996.58 88888.00 2016-12-27 05:19:25.413 362 11220.99 -33.88 56996.55 88888.00 2016-12-27 05:19:25.913 362 11220.92 -33.82 56996.49 88888.00 2016-12-27 05:19:26.413 362 11220.84 -33.74 56996.44 88888.00 2016-12-27 05:19:26.913 362 11220.66 -33.68 56996.35 88888.00 2016-12-27 05:19:27.413 362 11220.53 -33.63 56996.23 88888.00 2016-12-27 05:19:27.913 362 11220.50 -33.66 56996.18 88888.00 2016-12-27 05:19:28.413 362 11220.39 -33.72 56996.19 88888.00 2016-12-27 05:19:28.913 362 11220.25 -33.70 56996.25 88888.00 2016-12-27 05:19:29.413 362 11220.20 -33.65 56996.32 88888.00 2016-12-27 05:19:29.913 362 11220.14 -33.66 56996.38 88888.00 2016-12-27 05:19:30.413 362 11220.06 -33.63 56996.53 88888.00 2016-12-27 05:19:30.913 362 11220.01 -33.62 56996.71 88888.00 2016-12-27 05:19:31.413 362 11219.98 -33.53 56996.90 88888.00 2016-12-27 05:19:31.913 362 11219.88 -33.46 56997.16 88888.00 2016-12-27 05:19:32.413 362 11219.90 -33.41 56997.40 88888.00 2016-12-27 05:19:32.913 362 11219.95 -33.40 56997.71 88888.00 2016-12-27 05:19:33.413 362 11219.94 -33.39 56997.98 88888.00 2016-12-27 05:19:33.913 362 11219.88 -33.32 56998.21 88888.00 2016-12-27 05:19:34.413 362 11219.94 -33.19 56998.41 88888.00 2016-12-27 05:19:34.913 362 11219.91 -33.15 56998.55 88888.00 2016-12-27 05:19:35.413 362 11219.77 -33.15 56998.67 88888.00 2016-12-27 05:19:35.913 362 11219.76 -33.20 56998.68 88888.00 2016-12-27 05:19:36.413 362 11219.75 -33.24 56998.70 88888.00 2016-12-27 05:19:36.913 362 11219.68 -33.24 56998.75 88888.00 2016-12-27 05:19:37.413 362 11219.62 -33.28 56998.69 88888.00 2016-12-27 05:19:37.913 362 11219.62 -33.27 56998.66 88888.00 2016-12-27 05:19:38.413 362 11219.56 -33.34 56998.66 88888.00 2016-12-27 05:19:38.913 362 11219.52 -33.31 56998.66 88888.00 2016-12-27 05:19:39.413 362 11219.47 -33.29 56998.69 88888.00 2016-12-27 05:19:39.913 362 11219.39 -33.32 56998.66 88888.00 2016-12-27 05:19:40.413 362 11219.35 -33.28 56998.58 88888.00 2016-12-27 05:19:40.913 362 11219.39 -33.26 56998.58 88888.00 2016-12-27 05:19:41.413 362 11219.40 -33.24 56998.57 88888.00 2016-12-27 05:19:41.913 362 11219.42 -33.21 56998.49 88888.00 2016-12-27 05:19:42.413 362 11219.47 -33.24 56998.47 88888.00 2016-12-27 05:19:42.913 362 11219.52 -33.25 56998.45 88888.00 2016-12-27 05:19:43.413 362 11219.54 -33.24 56998.47 88888.00 2016-12-27 05:19:43.913 362 11219.61 -33.22 56998.47 88888.00 2016-12-27 05:19:44.413 362 11219.66 -33.21 56998.43 88888.00 2016-12-27 05:19:44.913 362 11219.68 -33.21 56998.34 88888.00 2016-12-27 05:19:45.413 362 11219.75 -33.40 56998.31 88888.00 2016-12-27 05:19:45.913 362 11219.83 -33.47 56998.31 88888.00 2016-12-27 05:19:46.413 362 11219.88 -33.43 56998.23 88888.00 2016-12-27 05:19:46.913 362 11219.84 -33.40 56998.15 88888.00 2016-12-27 05:19:47.413 362 11219.86 -33.45 56998.10 88888.00 2016-12-27 05:19:47.913 362 11219.93 -33.45 56998.09 88888.00 2016-12-27 05:19:48.413 362 11219.88 -33.49 56997.99 88888.00 2016-12-27 05:19:48.913 362 11219.89 -33.46 56997.85 88888.00 2016-12-27 05:19:49.413 362 11219.89 -33.43 56997.77 88888.00 2016-12-27 05:19:49.913 362 11219.88 -33.38 56997.65 88888.00 2016-12-27 05:19:50.413 362 11219.81 -33.31 56997.58 88888.00 2016-12-27 05:19:50.913 362 11219.79 -33.18 56997.42 88888.00 2016-12-27 05:19:51.413 362 11219.70 -33.18 56997.23 88888.00 2016-12-27 05:19:51.913 362 11219.61 -33.17 56997.00 88888.00 2016-12-27 05:19:52.413 362 11219.59 -33.11 56996.81 88888.00 2016-12-27 05:19:52.913 362 11219.61 -33.12 56996.57 88888.00 2016-12-27 05:19:53.413 362 11219.65 -33.12 56996.36 88888.00 2016-12-27 05:19:53.913 362 11219.65 -33.11 56996.08 88888.00 2016-12-27 05:19:54.413 362 11219.76 -33.09 56995.81 88888.00 2016-12-27 05:19:54.913 362 11219.79 -33.15 56995.58 88888.00 2016-12-27 05:19:55.413 362 11219.86 -33.14 56995.35 88888.00 2016-12-27 05:19:55.913 362 11220.01 -33.15 56995.09 88888.00 2016-12-27 05:19:56.413 362 11220.13 -33.22 56994.90 88888.00 2016-12-27 05:19:56.913 362 11220.22 -33.22 56994.69 88888.00 2016-12-27 05:19:57.413 362 11220.35 -33.22 56994.58 88888.00 2016-12-27 05:19:57.913 362 11220.46 -33.29 56994.49 88888.00 2016-12-27 05:19:58.413 362 11220.55 -33.29 56994.38 88888.00 2016-12-27 05:19:58.913 362 11220.67 -33.27 56994.34 88888.00 2016-12-27 05:19:59.413 362 11220.80 -33.27 56994.28 88888.00 2016-12-27 05:19:59.913 362 11220.87 -33.09 56994.18 88888.00 2016-12-27 05:20:00.413 362 11220.97 -33.02 56994.11 88888.00 2016-12-27 05:20:00.913 362 11221.11 -33.05 56994.14 88888.00 2016-12-27 05:20:01.413 362 11221.22 -33.07 56994.24 88888.00 2016-12-27 05:20:01.913 362 11221.38 -33.13 56994.28 88888.00 2016-12-27 05:20:02.413 362 11221.54 -33.20 56994.36 88888.00 2016-12-27 05:20:02.913 362 11221.66 -33.25 56994.45 88888.00 2016-12-27 05:20:03.413 362 11221.74 -33.25 56994.51 88888.00 2016-12-27 05:20:03.913 362 11221.85 -33.34 56994.50 88888.00 2016-12-27 05:20:04.413 362 11221.94 -33.51 56994.45 88888.00 2016-12-27 05:20:04.913 362 11221.96 -33.53 56994.40 88888.00 2016-12-27 05:20:05.413 362 11221.99 -33.60 56994.32 88888.00 2016-12-27 05:20:05.913 362 11222.09 -33.62 56994.13 88888.00 2016-12-27 05:20:06.413 362 11222.10 -33.65 56993.83 88888.00 2016-12-27 05:20:06.913 362 11222.08 -33.67 56993.53 88888.00 2016-12-27 05:20:07.413 362 11222.12 -33.77 56993.23 88888.00 2016-12-27 05:20:07.913 362 11222.17 -33.74 56992.92 88888.00 2016-12-27 05:20:08.413 362 11222.20 -33.73 56992.60 88888.00 2016-12-27 05:20:08.913 362 11222.26 -33.75 56992.23 88888.00 2016-12-27 05:20:09.413 362 11222.33 -33.74 56991.88 88888.00 2016-12-27 05:20:09.913 362 11222.36 -33.75 56991.51 88888.00 2016-12-27 05:20:10.413 362 11222.38 -33.77 56991.19 88888.00 2016-12-27 05:20:10.913 362 11222.44 -33.76 56990.92 88888.00 2016-12-27 05:20:11.413 362 11222.44 -33.72 56990.68 88888.00 2016-12-27 05:20:11.913 362 11222.52 -33.69 56990.42 88888.00 2016-12-27 05:20:12.413 362 11222.58 -33.62 56990.16 88888.00 2016-12-27 05:20:12.913 362 11222.68 -33.59 56989.96 88888.00 2016-12-27 05:20:13.413 362 11222.78 -33.55 56989.78 88888.00 2016-12-27 05:20:13.913 362 11222.89 -33.41 56989.59 88888.00 2016-12-27 05:20:14.413 362 11222.98 -33.32 56989.32 88888.00 2016-12-27 05:20:14.913 362 11223.00 -33.22 56989.08 88888.00 2016-12-27 05:20:15.413 362 11223.03 -33.22 56988.81 88888.00 2016-12-27 05:20:15.913 362 11223.19 -33.36 56988.49 88888.00 2016-12-27 05:20:16.413 362 11223.21 -33.22 56988.18 88888.00 2016-12-27 05:20:16.913 362 11223.34 -33.15 56987.90 88888.00 2016-12-27 05:20:17.413 362 11223.51 -33.18 56987.67 88888.00 2016-12-27 05:20:17.913 362 11223.59 -33.32 56987.57 88888.00 2016-12-27 05:20:18.413 362 11223.66 -33.22 56987.47 88888.00 2016-12-27 05:20:18.913 362 11223.79 -33.14 56987.40 88888.00 2016-12-27 05:20:19.413 362 11223.91 -33.18 56987.27 88888.00 2016-12-27 05:20:19.913 362 11223.96 -33.08 56987.21 88888.00 2016-12-27 05:20:20.413 362 11224.05 -32.95 56987.17 88888.00 2016-12-27 05:20:20.913 362 11224.08 -32.81 56987.17 88888.00 2016-12-27 05:20:21.413 362 11224.06 -32.74 56987.21 88888.00 2016-12-27 05:20:21.913 362 11224.01 -32.67 56987.25 88888.00 2016-12-27 05:20:22.413 362 11224.04 -32.43 56987.19 88888.00 2016-12-27 05:20:22.913 362 11223.97 -32.27 56987.14 88888.00 2016-12-27 05:20:23.413 362 11223.82 -32.19 56987.06 88888.00 2016-12-27 05:20:23.913 362 11223.80 -32.13 56986.99 88888.00 2016-12-27 05:20:24.413 362 11223.78 -32.09 56986.87 88888.00 2016-12-27 05:20:24.913 362 11223.68 -32.12 56986.67 88888.00 2016-12-27 05:20:25.413 362 11223.70 -31.99 56986.55 88888.00 2016-12-27 05:20:25.913 362 11223.77 -32.04 56986.40 88888.00 2016-12-27 05:20:26.413 362 11223.71 -32.05 56986.25 88888.00 2016-12-27 05:20:26.913 362 11223.75 -31.99 56986.15 88888.00 2016-12-27 05:20:27.413 362 11223.86 -31.99 56985.99 88888.00 2016-12-27 05:20:27.913 362 11223.86 -32.04 56985.90 88888.00 2016-12-27 05:20:28.413 362 11223.96 -32.00 56985.81 88888.00 2016-12-27 05:20:28.913 362 11224.10 -32.04 56985.83 88888.00 2016-12-27 05:20:29.413 362 11224.11 -32.08 56985.78 88888.00 2016-12-27 05:20:29.913 362 11224.14 -32.15 56985.79 88888.00 2016-12-27 05:20:30.413 362 11224.20 -32.19 56985.73 88888.00 2016-12-27 05:20:30.913 362 11224.23 -32.16 56985.70 88888.00 2016-12-27 05:20:31.413 362 11224.20 -32.26 56985.74 88888.00 2016-12-27 05:20:31.913 362 11224.21 -32.34 56985.77 88888.00 2016-12-27 05:20:32.413 362 11224.28 -32.34 56985.79 88888.00 2016-12-27 05:20:32.913 362 11224.25 -32.30 56985.79 88888.00 2016-12-27 05:20:33.413 362 11224.25 -32.23 56985.76 88888.00 2016-12-27 05:20:33.913 362 11224.28 -32.20 56985.77 88888.00 2016-12-27 05:20:34.413 362 11224.24 -32.18 56985.77 88888.00 2016-12-27 05:20:34.913 362 11224.24 -32.09 56985.72 88888.00 2016-12-27 05:20:35.413 362 11224.24 -31.97 56985.74 88888.00 2016-12-27 05:20:35.913 362 11224.32 -31.86 56985.72 88888.00 2016-12-27 05:20:36.413 362 11224.33 -31.83 56985.65 88888.00 2016-12-27 05:20:36.913 362 11224.34 -31.74 56985.59 88888.00 2016-12-27 05:20:37.413 362 11224.38 -31.62 56985.58 88888.00 2016-12-27 05:20:37.913 362 11224.35 -31.63 56985.64 88888.00 2016-12-27 05:20:38.413 362 11224.34 -31.65 56985.66 88888.00 2016-12-27 05:20:38.913 362 11224.38 -31.68 56985.65 88888.00 2016-12-27 05:20:39.413 362 11224.32 -31.74 56985.60 88888.00 2016-12-27 05:20:39.913 362 11224.31 -31.72 56985.58 88888.00 2016-12-27 05:20:40.413 362 11224.31 -31.65 56985.61 88888.00 2016-12-27 05:20:40.913 362 11224.28 -31.65 56985.64 88888.00 2016-12-27 05:20:41.413 362 11224.25 -31.65 56985.57 88888.00 2016-12-27 05:20:41.913 362 11224.27 -31.65 56985.51 88888.00 2016-12-27 05:20:42.413 362 11224.20 -31.68 56985.44 88888.00 2016-12-27 05:20:42.913 362 11224.17 -31.77 56985.36 88888.00 2016-12-27 05:20:43.413 362 11224.25 -31.76 56985.23 88888.00 2016-12-27 05:20:43.913 362 11224.28 -31.90 56985.17 88888.00 2016-12-27 05:20:44.413 362 11224.27 -31.85 56985.07 88888.00 2016-12-27 05:20:44.913 362 11224.32 -31.72 56984.97 88888.00 2016-12-27 05:20:45.413 362 11224.38 -31.78 56984.83 88888.00 2016-12-27 05:20:45.913 362 11224.33 -31.91 56984.75 88888.00 2016-12-27 05:20:46.413 362 11224.28 -31.96 56984.71 88888.00 2016-12-27 05:20:46.913 362 11224.38 -32.00 56984.71 88888.00 2016-12-27 05:20:47.413 362 11224.35 -32.06 56984.64 88888.00 2016-12-27 05:20:47.913 362 11224.33 -32.10 56984.55 88888.00 2016-12-27 05:20:48.413 362 11224.37 -32.18 56984.49 88888.00 2016-12-27 05:20:48.913 362 11224.40 -32.30 56984.38 88888.00 2016-12-27 05:20:49.413 362 11224.39 -32.40 56984.20 88888.00 2016-12-27 05:20:49.913 362 11224.42 -32.45 56984.00 88888.00 2016-12-27 05:20:50.413 362 11224.48 -32.44 56983.78 88888.00 2016-12-27 05:20:50.913 362 11224.54 -32.37 56983.49 88888.00 2016-12-27 05:20:51.413 362 11224.59 -32.25 56983.23 88888.00 2016-12-27 05:20:51.913 362 11224.70 -32.15 56982.95 88888.00 2016-12-27 05:20:52.413 362 11224.74 -32.08 56982.59 88888.00 2016-12-27 05:20:52.913 362 11224.89 -31.96 56982.33 88888.00 2016-12-27 05:20:53.413 362 11225.08 -31.85 56982.05 88888.00 2016-12-27 05:20:53.913 362 11225.26 -31.79 56981.78 88888.00 2016-12-27 05:20:54.413 362 11225.42 -31.68 56981.56 88888.00 2016-12-27 05:20:54.913 362 11225.59 -31.56 56981.37 88888.00 2016-12-27 05:20:55.413 362 11225.76 -31.44 56981.24 88888.00 2016-12-27 05:20:55.913 362 11225.87 -31.34 56981.11 88888.00 2016-12-27 05:20:56.413 362 11226.06 -31.28 56980.96 88888.00 2016-12-27 05:20:56.913 362 11226.25 -31.18 56980.84 88888.00 2016-12-27 05:20:57.413 362 11226.30 -31.09 56980.74 88888.00 2016-12-27 05:20:57.913 362 11226.43 -31.00 56980.64 88888.00 2016-12-27 05:20:58.413 362 11226.58 -30.88 56980.54 88888.00 2016-12-27 05:20:58.913 362 11226.74 -30.80 56980.44 88888.00 2016-12-27 05:20:59.413 362 11226.84 -30.60 56980.32 88888.00 2016-12-27 05:20:59.913 362 11227.01 -30.46 56980.16 88888.00 2016-12-27 05:21:00.413 362 11227.18 -30.43 56980.06 88888.00 2016-12-27 05:21:00.913 362 11227.31 -30.49 56979.96 88888.00 2016-12-27 05:21:01.413 362 11227.47 -30.33 56979.84 88888.00 2016-12-27 05:21:01.913 362 11227.60 -30.25 56979.76 88888.00 2016-12-27 05:21:02.413 362 11227.71 -30.34 56979.63 88888.00 2016-12-27 05:21:02.913 362 11227.86 -30.43 56979.48 88888.00 2016-12-27 05:21:03.413 362 11228.01 -30.23 56979.42 88888.00 2016-12-27 05:21:03.913 362 11228.06 -30.16 56979.39 88888.00 2016-12-27 05:21:04.413 362 11228.14 -30.16 56979.32 88888.00 2016-12-27 05:21:04.913 362 11228.26 -30.15 56979.22 88888.00 2016-12-27 05:21:05.413 362 11228.33 -30.22 56979.11 88888.00 2016-12-27 05:21:05.913 362 11228.37 -30.18 56979.03 88888.00 2016-12-27 05:21:06.413 362 11228.51 -30.15 56978.96 88888.00 2016-12-27 05:21:06.913 362 11228.57 -30.19 56978.87 88888.00 2016-12-27 05:21:07.413 362 11228.57 -30.30 56978.77 88888.00 2016-12-27 05:21:07.913 362 11228.61 -30.28 56978.71 88888.00 2016-12-27 05:21:08.413 362 11228.63 -30.19 56978.59 88888.00 2016-12-27 05:21:08.913 362 11228.59 -30.15 56978.52 88888.00 2016-12-27 05:21:09.413 362 11228.57 -30.09 56978.47 88888.00 2016-12-27 05:21:09.913 362 11228.57 -30.09 56978.40 88888.00 2016-12-27 05:21:10.413 362 11228.48 -30.02 56978.30 88888.00 2016-12-27 05:21:10.913 362 11228.37 -29.98 56978.19 88888.00 2016-12-27 05:21:11.413 362 11228.34 -29.98 56978.03 88888.00 2016-12-27 05:21:11.913 362 11228.23 -29.99 56978.00 88888.00 2016-12-27 05:21:12.413 362 11228.11 -29.96 56977.90 88888.00 2016-12-27 05:21:12.913 362 11228.04 -30.02 56977.84 88888.00 2016-12-27 05:21:13.413 362 11227.93 -29.99 56977.82 88888.00 2016-12-27 05:21:13.913 362 11227.76 -29.95 56977.80 88888.00 2016-12-27 05:21:14.413 362 11227.65 -29.85 56977.76 88888.00 2016-12-27 05:21:14.913 362 11227.59 -29.72 56977.74 88888.00 2016-12-27 05:21:15.413 362 11227.40 -29.66 56977.80 88888.00 2016-12-27 05:21:15.913 362 11227.32 -29.57 56977.83 88888.00 2016-12-27 05:21:16.413 362 11227.25 -29.59 56977.85 88888.00 2016-12-27 05:21:16.913 362 11227.08 -29.46 56977.91 88888.00 2016-12-27 05:21:17.413 362 11226.96 -29.31 56978.02 88888.00 2016-12-27 05:21:17.913 362 11226.90 -29.23 56978.03 88888.00 2016-12-27 05:21:18.413 362 11226.78 -29.19 56978.03 88888.00 2016-12-27 05:21:18.913 362 11226.64 -29.25 56978.07 88888.00 2016-12-27 05:21:19.413 362 11226.62 -29.32 56978.09 88888.00 2016-12-27 05:21:19.913 362 11226.51 -29.26 56978.10 88888.00 2016-12-27 05:21:20.413 362 11226.34 -29.28 56978.19 88888.00 2016-12-27 05:21:20.913 362 11226.23 -29.17 56978.22 88888.00 2016-12-27 05:21:21.413 362 11226.19 -29.03 56978.28 88888.00 2016-12-27 05:21:21.913 362 11226.02 -29.09 56978.32 88888.00 2016-12-27 05:21:22.404 362 11225.94 -29.11 56978.34 88888.00 2016-12-27 05:21:22.904 362 11225.86 -29.10 56978.41 88888.00 2016-12-27 05:21:23.404 362 11225.69 -29.06 56978.48 88888.00 2016-12-27 05:21:23.904 362 11225.53 -29.04 56978.48 88888.00 2016-12-27 05:21:24.404 362 11225.39 -29.03 56978.51 88888.00 2016-12-27 05:21:24.904 362 11225.21 -28.98 56978.53 88888.00 2016-12-27 05:21:25.404 362 11225.02 -28.96 56978.55 88888.00 2016-12-27 05:21:25.904 362 11224.86 -28.87 56978.66 88888.00 2016-12-27 05:21:26.404 362 11224.73 -28.84 56978.73 88888.00 2016-12-27 05:21:26.904 362 11224.61 -28.77 56978.85 88888.00 2016-12-27 05:21:27.404 362 11224.46 -28.70 56978.92 88888.00 2016-12-27 05:21:27.904 362 11224.31 -28.65 56978.99 88888.00 2016-12-27 05:21:28.404 362 11224.14 -28.59 56979.04 88888.00 2016-12-27 05:21:28.904 362 11223.97 -28.53 56979.17 88888.00 2016-12-27 05:21:29.404 362 11223.92 -28.44 56979.26 88888.00 2016-12-27 05:21:29.904 362 11223.84 -28.43 56979.34 88888.00 2016-12-27 05:21:30.404 362 11223.73 -28.36 56979.38 88888.00 2016-12-27 05:21:30.904 362 11223.68 -28.45 56979.42 88888.00 2016-12-27 05:21:31.404 362 11223.59 -28.49 56979.41 88888.00 2016-12-27 05:21:31.904 362 11223.43 -28.46 56979.41 88888.00 2016-12-27 05:21:32.404 362 11223.38 -28.39 56979.39 88888.00 2016-12-27 05:21:32.904 362 11223.31 -28.38 56979.36 88888.00 2016-12-27 05:21:33.404 362 11223.20 -28.37 56979.31 88888.00 2016-12-27 05:21:33.904 362 11223.13 -28.15 56979.25 88888.00 2016-12-27 05:21:34.404 362 11223.09 -28.08 56979.17 88888.00 2016-12-27 05:21:34.904 362 11222.96 -28.11 56979.13 88888.00 2016-12-27 05:21:35.404 362 11222.86 -28.10 56979.12 88888.00 2016-12-27 05:21:35.904 362 11222.80 -28.09 56979.09 88888.00 2016-12-27 05:21:36.404 362 11222.71 -28.15 56979.10 88888.00 2016-12-27 05:21:36.904 362 11222.57 -28.17 56979.11 88888.00 2016-12-27 05:21:37.404 362 11222.53 -28.18 56979.19 88888.00 2016-12-27 05:21:37.904 362 11222.47 -28.16 56979.26 88888.00 2016-12-27 05:21:38.404 362 11222.39 -28.17 56979.34 88888.00 2016-12-27 05:21:38.904 362 11222.36 -28.11 56979.42 88888.00 2016-12-27 05:21:39.404 362 11222.30 -28.10 56979.49 88888.00 2016-12-27 05:21:39.904 362 11222.19 -28.14 56979.56 88888.00 2016-12-27 05:21:40.404 362 11222.10 -28.10 56979.68 88888.00 2016-12-27 05:21:40.904 362 11222.01 -28.03 56979.75 88888.00 2016-12-27 05:21:41.404 362 11221.92 -27.94 56979.79 88888.00 2016-12-27 05:21:41.904 362 11221.81 -27.83 56979.82 88888.00 2016-12-27 05:21:42.404 362 11221.77 -27.73 56979.76 88888.00 2016-12-27 05:21:42.904 362 11221.71 -27.66 56979.70 88888.00 2016-12-27 05:21:43.404 362 11221.53 -27.60 56979.61 88888.00 2016-12-27 05:21:43.904 362 11221.45 -27.62 56979.47 88888.00 2016-12-27 05:21:44.404 362 11221.43 -27.68 56979.41 88888.00 2016-12-27 05:21:44.904 362 11221.35 -27.48 56979.36 88888.00 2016-12-27 05:21:45.404 362 11221.29 -27.27 56979.30 88888.00 2016-12-27 05:21:45.904 362 11221.40 -27.19 56979.23 88888.00 2016-12-27 05:21:46.404 362 11221.43 -27.07 56979.20 88888.00 2016-12-27 05:21:46.904 362 11221.43 -26.96 56979.16 88888.00 2016-12-27 05:21:47.404 362 11221.47 -26.91 56979.05 88888.00 2016-12-27 05:21:47.904 362 11221.54 -26.87 56978.94 88888.00 2016-12-27 05:21:48.404 362 11221.52 -26.94 56978.85 88888.00 2016-12-27 05:21:48.904 362 11221.63 -26.93 56978.77 88888.00 2016-12-27 05:21:49.404 362 11221.64 -26.78 56978.67 88888.00 2016-12-27 05:21:49.904 362 11221.61 -26.79 56978.60 88888.00 2016-12-27 05:21:50.404 362 11221.67 -26.60 56978.55 88888.00 2016-12-27 05:21:50.904 362 11221.70 -26.42 56978.49 88888.00 2016-12-27 05:21:51.404 362 11221.71 -26.38 56978.40 88888.00 2016-12-27 05:21:51.904 362 11221.73 -26.34 56978.32 88888.00 2016-12-27 05:21:52.404 362 11221.81 -26.31 56978.21 88888.00 2016-12-27 05:21:52.904 362 11221.83 -26.21 56978.15 88888.00 2016-12-27 05:21:53.404 362 11221.80 -26.12 56978.12 88888.00 2016-12-27 05:21:53.904 362 11221.90 -26.03 56977.97 88888.00 2016-12-27 05:21:54.404 362 11221.87 -25.93 56977.81 88888.00 2016-12-27 05:21:54.904 362 11221.77 -25.85 56977.69 88888.00 2016-12-27 05:21:55.404 362 11221.80 -25.77 56977.59 88888.00 2016-12-27 05:21:55.904 362 11221.82 -25.66 56977.56 88888.00 2016-12-27 05:21:56.404 362 11221.77 -25.58 56977.49 88888.00 2016-12-27 05:21:56.904 362 11221.74 -25.46 56977.48 88888.00 2016-12-27 05:21:57.404 362 11221.73 -25.36 56977.44 88888.00 2016-12-27 05:21:57.904 362 11221.73 -25.23 56977.50 88888.00 2016-12-27 05:21:58.404 362 11221.74 -25.09 56977.52 88888.00 2016-12-27 05:21:58.904 362 11221.77 -24.95 56977.56 88888.00 2016-12-27 05:21:59.404 362 11221.81 -24.79 56977.50 88888.00 2016-12-27 05:21:59.904 362 11221.87 -24.65 56977.43 88888.00 2016-12-27 05:22:00.404 362 11221.95 -24.53 56977.39 88888.00 2016-12-27 05:22:00.904 362 11222.04 -24.38 56977.30 88888.00 2016-12-27 05:22:01.404 362 11222.05 -24.34 56977.16 88888.00 2016-12-27 05:22:01.904 362 11222.15 -24.35 56976.97 88888.00 2016-12-27 05:22:02.404 362 11222.27 -24.37 56976.81 88888.00 2016-12-27 05:22:02.904 362 11222.37 -24.30 56976.61 88888.00 2016-12-27 05:22:03.404 362 11222.46 -24.31 56976.43 88888.00 2016-12-27 05:22:03.904 362 11222.60 -24.06 56976.21 88888.00 2016-12-27 05:22:04.404 362 11222.72 -23.90 56975.99 88888.00 2016-12-27 05:22:04.904 362 11222.77 -23.82 56975.79 88888.00 2016-12-27 05:22:05.404 362 11222.91 -23.74 56975.57 88888.00 2016-12-27 05:22:05.904 362 11223.07 -23.67 56975.28 88888.00 2016-12-27 05:22:06.404 362 11223.17 -23.62 56975.05 88888.00 2016-12-27 05:22:06.904 362 11223.40 -23.54 56974.88 88888.00 2016-12-27 05:22:07.404 362 11223.59 -23.48 56974.75 88888.00 2016-12-27 05:22:07.904 362 11223.69 -23.46 56974.51 88888.00 2016-12-27 05:22:08.404 362 11223.85 -23.38 56974.23 88888.00 2016-12-27 05:22:08.904 362 11224.08 -23.34 56973.99 88888.00 2016-12-27 05:22:09.404 362 11224.26 -23.33 56973.73 88888.00 2016-12-27 05:22:09.904 362 11224.39 -23.28 56973.50 88888.00 2016-12-27 05:22:10.404 362 11224.61 -23.28 56973.27 88888.00 2016-12-27 05:22:10.904 362 11224.75 -23.31 56972.99 88888.00 2016-12-27 05:22:11.404 362 11224.84 -23.40 56972.78 88888.00 2016-12-27 05:22:11.904 362 11225.03 -23.49 56972.64 88888.00 2016-12-27 05:22:12.404 362 11225.23 -23.38 56972.50 88888.00 2016-12-27 05:22:12.904 362 11225.35 -23.27 56972.33 88888.00 2016-12-27 05:22:13.404 362 11225.55 -23.22 56972.22 88888.00 2016-12-27 05:22:13.904 362 11225.77 -23.13 56972.17 88888.00 2016-12-27 05:22:14.404 362 11225.93 -22.99 56972.03 88888.00 2016-12-27 05:22:14.904 362 11226.07 -22.93 56971.92 88888.00 2016-12-27 05:22:15.404 362 11226.26 -22.79 56971.83 88888.00 2016-12-27 05:22:15.904 362 11226.43 -22.71 56971.64 88888.00 2016-12-27 05:22:16.404 362 11226.56 -22.64 56971.39 88888.00 2016-12-27 05:22:16.904 362 11226.78 -22.51 56971.17 88888.00 2016-12-27 05:22:17.404 362 11226.95 -22.45 56970.92 88888.00 2016-12-27 05:22:17.904 362 11227.04 -22.46 56970.62 88888.00 2016-12-27 05:22:18.404 362 11227.13 -22.38 56970.37 88888.00 2016-12-27 05:22:18.904 362 11227.25 -22.26 56970.04 88888.00 2016-12-27 05:22:19.404 362 11227.26 -22.36 56969.70 88888.00 2016-12-27 05:22:19.904 362 11227.31 -22.37 56969.33 88888.00 2016-12-27 05:22:20.404 362 11227.43 -22.40 56968.95 88888.00 2016-12-27 05:22:20.904 362 11227.51 -22.31 56968.58 88888.00 2016-12-27 05:22:21.404 362 11227.54 -22.23 56968.24 88888.00 2016-12-27 05:22:21.904 362 11227.67 -22.26 56967.84 88888.00 2016-12-27 05:22:22.404 362 11227.73 -22.27 56967.49 88888.00 2016-12-27 05:22:22.904 362 11227.75 -22.31 56967.16 88888.00 2016-12-27 05:22:23.404 362 11227.88 -22.37 56966.79 88888.00 2016-12-27 05:22:23.904 362 11228.01 -22.43 56966.46 88888.00 2016-12-27 05:22:24.404 362 11228.03 -22.56 56966.16 88888.00 2016-12-27 05:22:24.904 362 11228.11 -22.61 56965.85 88888.00 2016-12-27 05:22:25.404 362 11228.20 -22.68 56965.62 88888.00 2016-12-27 05:22:25.904 362 11228.23 -22.79 56965.43 88888.00 2016-12-27 05:22:26.404 362 11228.26 -22.90 56965.27 88888.00 2016-12-27 05:22:26.904 362 11228.38 -23.01 56965.19 88888.00 2016-12-27 05:22:27.404 362 11228.48 -23.13 56965.13 88888.00 2016-12-27 05:22:27.904 362 11228.50 -23.25 56965.13 88888.00 2016-12-27 05:22:28.404 362 11228.59 -23.31 56965.14 88888.00 2016-12-27 05:22:28.904 362 11228.72 -23.35 56965.20 88888.00 2016-12-27 05:22:29.404 362 11228.78 -23.35 56965.29 88888.00 2016-12-27 05:22:29.904 362 11228.89 -23.36 56965.33 88888.00 2016-12-27 05:22:30.404 362 11229.00 -23.35 56965.38 88888.00 2016-12-27 05:22:30.904 362 11229.10 -23.34 56965.40 88888.00 2016-12-27 05:22:31.404 362 11229.15 -23.27 56965.35 88888.00 2016-12-27 05:22:31.904 362 11229.24 -23.21 56965.27 88888.00 2016-12-27 05:22:32.404 362 11229.27 -23.19 56965.14 88888.00 2016-12-27 05:22:32.904 362 11229.32 -23.13 56964.98 88888.00 2016-12-27 05:22:33.404 362 11229.43 -23.04 56964.81 88888.00 2016-12-27 05:22:33.904 362 11229.48 -23.01 56964.61 88888.00 2016-12-27 05:22:34.404 362 11229.47 -22.95 56964.36 88888.00 2016-12-27 05:22:34.904 362 11229.48 -22.90 56964.10 88888.00 2016-12-27 05:22:35.404 362 11229.50 -22.91 56963.84 88888.00 2016-12-27 05:22:35.904 362 11229.49 -22.84 56963.56 88888.00 2016-12-27 05:22:36.404 362 11229.49 -22.79 56963.27 88888.00 2016-12-27 05:22:36.904 362 11229.53 -22.74 56963.00 88888.00 2016-12-27 05:22:37.404 362 11229.53 -22.67 56962.78 88888.00 2016-12-27 05:22:37.904 362 11229.57 -22.59 56962.54 88888.00 2016-12-27 05:22:38.404 362 11229.60 -22.51 56962.37 88888.00 2016-12-27 05:22:38.904 362 11229.62 -22.47 56962.17 88888.00 2016-12-27 05:22:39.404 362 11229.68 -22.43 56961.93 88888.00 2016-12-27 05:22:39.904 362 11229.81 -22.34 56961.78 88888.00 2016-12-27 05:22:40.404 362 11229.88 -22.33 56961.59 88888.00 2016-12-27 05:22:40.904 362 11229.97 -22.32 56961.41 88888.00 2016-12-27 05:22:41.404 362 11230.05 -22.33 56961.18 88888.00 2016-12-27 05:22:41.904 362 11230.17 -22.32 56960.96 88888.00 2016-12-27 05:22:42.404 362 11230.29 -22.40 56960.81 88888.00 2016-12-27 05:22:42.904 362 11230.43 -22.42 56960.61 88888.00 2016-12-27 05:22:43.404 362 11230.59 -22.50 56960.37 88888.00 2016-12-27 05:22:43.904 362 11230.67 -22.59 56960.22 88888.00 2016-12-27 05:22:44.404 362 11230.80 -22.66 56960.03 88888.00 2016-12-27 05:22:44.904 362 11230.97 -22.91 56959.90 88888.00 2016-12-27 05:22:45.404 362 11231.11 -22.97 56959.84 88888.00 2016-12-27 05:22:45.904 362 11231.20 -22.93 56959.71 88888.00 2016-12-27 05:22:46.404 362 11231.34 -22.85 56959.60 88888.00 2016-12-27 05:22:46.904 362 11231.55 -22.74 56959.52 88888.00 2016-12-27 05:22:47.404 362 11231.62 -22.66 56959.43 88888.00 2016-12-27 05:22:47.904 362 11231.74 -22.64 56959.39 88888.00 2016-12-27 05:22:48.404 362 11231.91 -22.61 56959.33 88888.00 2016-12-27 05:22:48.904 362 11231.95 -22.59 56959.25 88888.00 2016-12-27 05:22:49.404 362 11231.99 -22.49 56959.09 88888.00 2016-12-27 05:22:49.904 362 11232.13 -22.40 56958.90 88888.00 2016-12-27 05:22:50.404 362 11232.16 -22.40 56958.69 88888.00 2016-12-27 05:22:50.904 362 11232.18 -22.38 56958.45 88888.00 2016-12-27 05:22:51.404 362 11232.20 -22.34 56958.20 88888.00 2016-12-27 05:22:51.904 362 11232.18 -22.36 56957.92 88888.00 2016-12-27 05:22:52.404 362 11232.14 -22.29 56957.68 88888.00 2016-12-27 05:22:52.904 362 11232.23 -22.32 56957.37 88888.00 2016-12-27 05:22:53.404 362 11232.31 -22.52 56957.15 88888.00 2016-12-27 05:22:53.904 362 11232.38 -22.51 56956.92 88888.00 2016-12-27 05:22:54.404 362 11232.47 -22.42 56956.65 88888.00 2016-12-27 05:22:54.904 362 11232.59 -22.34 56956.44 88888.00 2016-12-27 05:22:55.404 362 11232.68 -22.43 56956.25 88888.00 2016-12-27 05:22:55.904 362 11232.78 -22.40 56956.00 88888.00 2016-12-27 05:22:56.404 362 11232.92 -22.37 56955.77 88888.00 2016-12-27 05:22:56.904 362 11233.02 -22.43 56955.60 88888.00 2016-12-27 05:22:57.404 362 11233.10 -22.50 56955.45 88888.00 2016-12-27 05:22:57.904 362 11233.25 -22.52 56955.28 88888.00 2016-12-27 05:22:58.404 362 11233.44 -22.52 56955.11 88888.00 2016-12-27 05:22:58.904 362 11233.45 -22.59 56954.99 88888.00 2016-12-27 05:22:59.404 362 11233.55 -22.59 56954.83 88888.00 2016-12-27 05:22:59.904 362 11233.73 -22.53 56954.66 88888.00 2016-12-27 05:23:00.404 362 11233.89 -22.52 56954.48 88888.00 2016-12-27 05:23:00.904 362 11233.99 -22.56 56954.33 88888.00 2016-12-27 05:23:01.404 362 11234.17 -22.58 56954.08 88888.00 2016-12-27 05:23:01.904 362 11234.32 -22.63 56953.86 88888.00 2016-12-27 05:23:02.404 362 11234.49 -22.61 56953.69 88888.00 2016-12-27 05:23:02.904 362 11234.61 -22.63 56953.46 88888.00 2016-12-27 05:23:03.404 362 11234.76 -22.66 56953.30 88888.00 2016-12-27 05:23:03.904 362 11234.85 -22.64 56953.11 88888.00 2016-12-27 05:23:04.404 362 11234.98 -22.51 56952.92 88888.00 2016-12-27 05:23:04.904 362 11235.21 -22.34 56952.75 88888.00 2016-12-27 05:23:05.404 362 11235.36 -22.17 56952.67 88888.00 2016-12-27 05:23:05.904 362 11235.46 -22.00 56952.59 88888.00 2016-12-27 05:23:06.404 362 11235.66 -21.91 56952.52 88888.00 2016-12-27 05:23:06.904 362 11235.77 -21.91 56952.36 88888.00 2016-12-27 05:23:07.404 362 11235.91 -21.85 56952.30 88888.00 2016-12-27 05:23:07.904 362 11236.08 -21.79 56952.24 88888.00 2016-12-27 05:23:08.404 362 11236.21 -21.77 56952.16 88888.00 2016-12-27 05:23:08.904 362 11236.30 -21.75 56952.09 88888.00 2016-12-27 05:23:09.404 362 11236.53 -21.70 56951.97 88888.00 2016-12-27 05:23:09.904 362 11236.68 -21.65 56951.89 88888.00 2016-12-27 05:23:10.404 362 11236.81 -21.58 56951.76 88888.00 2016-12-27 05:23:10.904 362 11237.04 -21.51 56951.63 88888.00 2016-12-27 05:23:11.404 362 11237.24 -21.47 56951.40 88888.00 2016-12-27 05:23:11.904 362 11237.35 -21.45 56951.19 88888.00 2016-12-27 05:23:12.404 362 11237.51 -21.43 56951.02 88888.00 2016-12-27 05:23:12.904 362 11237.73 -21.59 56950.86 88888.00 2016-12-27 05:23:13.404 362 11237.89 -21.69 56950.66 88888.00 2016-12-27 05:23:13.904 362 11238.07 -21.83 56950.44 88888.00 2016-12-27 05:23:14.404 362 11238.25 -21.85 56950.18 88888.00 2016-12-27 05:23:14.904 362 11238.46 -21.82 56949.90 88888.00 2016-12-27 05:23:15.404 362 11238.66 -21.88 56949.65 88888.00 2016-12-27 05:23:15.904 362 11238.85 -21.78 56949.40 88888.00 2016-12-27 05:23:16.404 362 11239.07 -21.77 56949.12 88888.00 2016-12-27 05:23:16.904 362 11239.20 -21.68 56948.79 88888.00 2016-12-27 05:23:17.404 362 11239.38 -21.77 56948.52 88888.00 2016-12-27 05:23:17.904 362 11239.63 -21.83 56948.30 88888.00 2016-12-27 05:23:18.404 362 11239.80 -21.82 56948.07 88888.00 2016-12-27 05:23:18.904 362 11239.96 -21.79 56947.79 88888.00 2016-12-27 05:23:19.404 362 11240.12 -21.78 56947.54 88888.00 2016-12-27 05:23:19.904 362 11240.36 -21.69 56947.28 88888.00 2016-12-27 05:23:20.404 362 11240.58 -21.65 56947.01 88888.00 2016-12-27 05:23:20.904 362 11240.79 -21.72 56946.78 88888.00 2016-12-27 05:23:21.404 362 11241.00 -21.76 56946.58 88888.00 2016-12-27 05:23:21.904 362 11241.15 -21.81 56946.35 88888.00 2016-12-27 05:23:22.404 362 11241.33 -21.77 56946.12 88888.00 2016-12-27 05:23:22.904 362 11241.55 -21.90 56945.88 88888.00 2016-12-27 05:23:23.404 362 11241.70 -21.92 56945.66 88888.00 2016-12-27 05:23:23.904 362 11241.87 -21.96 56945.48 88888.00 2016-12-27 05:23:24.404 362 11242.11 -21.90 56945.31 88888.00 2016-12-27 05:23:24.904 362 11242.32 -21.92 56945.22 88888.00 2016-12-27 05:23:25.404 362 11242.54 -21.99 56945.15 88888.00 2016-12-27 05:23:25.904 362 11242.76 -22.04 56945.14 88888.00 2016-12-27 05:23:26.404 362 11243.00 -22.03 56945.10 88888.00 2016-12-27 05:23:26.904 362 11243.19 -21.96 56945.08 88888.00 2016-12-27 05:23:27.404 362 11243.39 -21.90 56945.05 88888.00 2016-12-27 05:23:27.904 362 11243.70 -21.85 56945.01 88888.00 2016-12-27 05:23:28.404 362 11243.92 -21.88 56944.91 88888.00 2016-12-27 05:23:28.904 362 11244.11 -21.85 56944.79 88888.00 2016-12-27 05:23:29.404 362 11244.36 -21.85 56944.69 88888.00 2016-12-27 05:23:29.904 362 11244.60 -21.85 56944.56 88888.00 2016-12-27 05:23:30.404 362 11244.81 -21.83 56944.41 88888.00 2016-12-27 05:23:30.904 362 11245.09 -21.81 56944.18 88888.00 2016-12-27 05:23:31.404 362 11245.33 -21.81 56944.01 88888.00 2016-12-27 05:23:31.904 362 11245.52 -21.76 56943.83 88888.00 2016-12-27 05:23:32.405 362 11245.74 -21.72 56943.61 88888.00 2016-12-27 05:23:32.905 362 11245.96 -21.70 56943.31 88888.00 2016-12-27 05:23:33.405 362 11246.14 -21.66 56942.99 88888.00 2016-12-27 05:23:33.905 362 11246.30 -21.63 56942.72 88888.00 2016-12-27 05:23:34.405 362 11246.51 -21.64 56942.41 88888.00 2016-12-27 05:23:34.905 362 11246.71 -21.61 56942.13 88888.00 2016-12-27 05:23:35.405 362 11246.87 -21.61 56941.78 88888.00 2016-12-27 05:23:35.905 362 11247.05 -21.56 56941.50 88888.00 2016-12-27 05:23:36.405 362 11247.25 -21.62 56941.25 88888.00 2016-12-27 05:23:36.905 362 11247.41 -21.62 56941.01 88888.00 2016-12-27 05:23:37.405 362 11247.67 -21.63 56940.87 88888.00 2016-12-27 05:23:37.905 362 11247.90 -21.65 56940.74 88888.00 2016-12-27 05:23:38.405 362 11248.03 -21.68 56940.65 88888.00 2016-12-27 05:23:38.905 362 11248.19 -21.68 56940.59 88888.00 2016-12-27 05:23:39.405 362 11248.37 -21.65 56940.54 88888.00 2016-12-27 05:23:39.905 362 11248.49 -21.59 56940.47 88888.00 2016-12-27 05:23:40.405 362 11248.60 -21.55 56940.38 88888.00 2016-12-27 05:23:40.905 362 11248.78 -21.48 56940.38 88888.00 2016-12-27 05:23:41.405 362 11248.94 -21.42 56940.30 88888.00 2016-12-27 05:23:41.905 362 11249.05 -21.30 56940.19 88888.00 2016-12-27 05:23:42.405 362 11249.19 -21.21 56940.13 88888.00 2016-12-27 05:23:42.905 362 11249.35 -21.07 56940.14 88888.00 2016-12-27 05:23:43.405 362 11249.41 -20.91 56940.11 88888.00 2016-12-27 05:23:43.905 362 11249.48 -20.70 56940.11 88888.00 2016-12-27 05:23:44.405 362 11249.60 -20.82 56940.10 88888.00 2016-12-27 05:23:44.905 362 11249.68 -20.84 56940.16 88888.00 2016-12-27 05:23:45.405 362 11249.77 -20.72 56940.24 88888.00 2016-12-27 05:23:45.905 362 11249.90 -20.66 56940.28 88888.00 2016-12-27 05:23:46.405 362 11249.96 -20.67 56940.33 88888.00 2016-12-27 05:23:46.905 362 11250.06 -20.60 56940.39 88888.00 2016-12-27 05:23:47.405 362 11250.16 -20.54 56940.42 88888.00 2016-12-27 05:23:47.905 362 11250.22 -20.43 56940.41 88888.00 2016-12-27 05:23:48.405 362 11250.27 -20.26 56940.35 88888.00 2016-12-27 05:23:48.905 362 11250.40 -20.14 56940.26 88888.00 2016-12-27 05:23:49.405 362 11250.46 -20.04 56940.15 88888.00 2016-12-27 05:23:49.905 362 11250.50 -20.01 56940.08 88888.00 2016-12-27 05:23:50.405 362 11250.69 -19.93 56939.88 88888.00 2016-12-27 05:23:50.905 362 11250.85 -19.92 56939.66 88888.00 2016-12-27 05:23:51.405 362 11251.01 -19.91 56939.50 88888.00 2016-12-27 05:23:51.905 362 11251.08 -19.89 56939.31 88888.00 2016-12-27 05:23:52.405 362 11251.27 -19.73 56939.08 88888.00 2016-12-27 05:23:52.905 362 11251.45 -19.45 56938.80 88888.00 2016-12-27 05:23:53.405 362 11251.65 -19.36 56938.57 88888.00 2016-12-27 05:23:53.905 362 11251.83 -19.28 56938.28 88888.00 2016-12-27 05:23:54.405 362 11252.06 -19.27 56938.02 88888.00 2016-12-27 05:23:54.905 362 11252.25 -19.27 56937.77 88888.00 2016-12-27 05:23:55.405 362 11252.61 -19.18 56937.53 88888.00 2016-12-27 05:23:55.905 362 11252.91 -19.17 56937.31 88888.00 2016-12-27 05:23:56.405 362 11253.16 -19.14 56937.08 88888.00 2016-12-27 05:23:56.905 362 11253.46 -19.11 56936.86 88888.00 2016-12-27 05:23:57.405 362 11253.84 -19.13 56936.61 88888.00 2016-12-27 05:23:57.905 362 11254.12 -19.16 56936.38 88888.00 2016-12-27 05:23:58.405 362 11254.40 -19.12 56936.17 88888.00 2016-12-27 05:23:58.905 362 11254.70 -19.11 56935.99 88888.00 2016-12-27 05:23:59.405 362 11255.02 -19.14 56935.84 88888.00 2016-12-27 05:23:59.905 362 11255.30 -19.14 56935.64 88888.00 2016-12-27 05:24:00.405 362 11255.58 -19.17 56935.48 88888.00 2016-12-27 05:24:00.905 362 11255.92 -19.46 56935.33 88888.00 2016-12-27 05:24:01.405 362 11256.17 -19.65 56935.16 88888.00 2016-12-27 05:24:01.905 362 11256.43 -19.65 56935.06 88888.00 2016-12-27 05:24:02.405 362 11256.74 -19.62 56934.99 88888.00 2016-12-27 05:24:02.905 362 11256.98 -19.66 56934.89 88888.00 2016-12-27 05:24:03.405 362 11257.21 -19.60 56934.81 88888.00 2016-12-27 05:24:03.905 362 11257.47 -19.46 56934.72 88888.00 2016-12-27 05:24:04.405 362 11257.75 -19.43 56934.69 88888.00 2016-12-27 05:24:04.905 362 11257.92 -19.39 56934.62 88888.00 2016-12-27 05:24:05.405 362 11258.20 -19.38 56934.52 88888.00 2016-12-27 05:24:05.905 362 11258.44 -19.26 56934.42 88888.00 2016-12-27 05:24:06.405 362 11258.64 -19.23 56934.38 88888.00 2016-12-27 05:24:06.905 362 11258.82 -19.11 56934.27 88888.00 2016-12-27 05:24:07.405 362 11259.05 -19.09 56934.13 88888.00 2016-12-27 05:24:07.905 362 11259.19 -18.99 56933.99 88888.00 2016-12-27 05:24:08.405 362 11259.41 -18.86 56933.88 88888.00 2016-12-27 05:24:08.905 362 11259.65 -18.82 56933.74 88888.00 2016-12-27 05:24:09.405 362 11259.84 -18.84 56933.62 88888.00 2016-12-27 05:24:09.905 362 11259.93 -18.84 56933.41 88888.00 2016-12-27 05:24:10.405 362 11260.20 -18.70 56933.28 88888.00 2016-12-27 05:24:10.905 362 11260.44 -18.60 56933.13 88888.00 2016-12-27 05:24:11.405 362 11260.58 -18.63 56932.92 88888.00 2016-12-27 05:24:11.905 362 11260.68 -18.60 56932.76 88888.00 2016-12-27 05:24:12.405 362 11260.88 -18.64 56932.60 88888.00 2016-12-27 05:24:12.905 362 11261.03 -18.66 56932.40 88888.00 2016-12-27 05:24:13.405 362 11261.16 -18.57 56932.19 88888.00 2016-12-27 05:24:13.905 362 11261.30 -18.62 56932.00 88888.00 2016-12-27 05:24:14.405 362 11261.46 -18.70 56931.82 88888.00 2016-12-27 05:24:14.905 362 11261.53 -18.60 56931.70 88888.00 2016-12-27 05:24:15.405 362 11261.76 -18.58 56931.55 88888.00 2016-12-27 05:24:15.905 362 11261.97 -18.53 56931.35 88888.00 2016-12-27 05:24:16.405 362 11262.12 -18.49 56931.18 88888.00 2016-12-27 05:24:16.905 362 11262.34 -18.52 56931.03 88888.00 2016-12-27 05:24:17.405 362 11262.59 -18.64 56930.91 88888.00 2016-12-27 05:24:17.905 362 11262.80 -18.60 56930.84 88888.00 2016-12-27 05:24:18.405 362 11263.01 -18.62 56930.74 88888.00 2016-12-27 05:24:18.905 362 11263.27 -18.66 56930.72 88888.00 2016-12-27 05:24:19.405 362 11263.47 -18.80 56930.72 88888.00 2016-12-27 05:24:19.905 362 11263.71 -18.77 56930.71 88888.00 2016-12-27 05:24:20.405 362 11263.88 -18.80 56930.70 88888.00 2016-12-27 05:24:20.905 362 11264.10 -18.79 56930.69 88888.00 2016-12-27 05:24:21.405 362 11264.27 -18.83 56930.67 88888.00 2016-12-27 05:24:21.905 362 11264.51 -18.79 56930.61 88888.00 2016-12-27 05:24:22.405 362 11264.69 -18.85 56930.50 88888.00 2016-12-27 05:24:22.905 362 11264.80 -18.82 56930.38 88888.00 2016-12-27 05:24:23.405 362 11264.99 -18.92 56930.24 88888.00 2016-12-27 05:24:23.905 362 11265.23 -19.00 56930.08 88888.00 2016-12-27 05:24:24.405 362 11265.41 -18.91 56929.89 88888.00 2016-12-27 05:24:24.905 362 11265.60 -19.00 56929.64 88888.00 2016-12-27 05:24:25.405 362 11265.79 -19.00 56929.38 88888.00 2016-12-27 05:24:25.905 362 11265.93 -19.05 56929.22 88888.00 2016-12-27 05:24:26.405 362 11266.10 -19.09 56929.05 88888.00 2016-12-27 05:24:26.905 362 11266.38 -19.05 56928.85 88888.00 2016-12-27 05:24:27.405 362 11266.60 -19.07 56928.60 88888.00 2016-12-27 05:24:27.905 362 11266.78 -19.04 56928.39 88888.00 2016-12-27 05:24:28.405 362 11267.04 -19.02 56928.27 88888.00 2016-12-27 05:24:28.905 362 11267.29 -18.98 56928.17 88888.00 2016-12-27 05:24:29.405 362 11267.47 -18.90 56928.14 88888.00 2016-12-27 05:24:29.905 362 11267.68 -18.84 56928.04 88888.00 2016-12-27 05:24:30.405 362 11267.89 -18.80 56927.96 88888.00 2016-12-27 05:24:30.905 362 11268.10 -18.71 56927.84 88888.00 2016-12-27 05:24:31.405 362 11268.26 -18.60 56927.72 88888.00 2016-12-27 05:24:31.905 362 11268.46 -18.53 56927.57 88888.00 2016-12-27 05:24:32.405 362 11268.59 -18.52 56927.44 88888.00 2016-12-27 05:24:32.905 362 11268.71 -18.55 56927.35 88888.00 2016-12-27 05:24:33.405 362 11268.87 -18.56 56927.25 88888.00 2016-12-27 05:24:33.905 362 11269.00 -18.49 56927.13 88888.00 2016-12-27 05:24:34.405 362 11269.13 -18.51 56927.05 88888.00 2016-12-27 05:24:34.905 362 11269.25 -18.46 56926.98 88888.00 2016-12-27 05:24:35.405 362 11269.35 -18.41 56926.97 88888.00 2016-12-27 05:24:35.905 362 11269.41 -18.39 56927.00 88888.00 2016-12-27 05:24:36.405 362 11269.56 -18.43 56927.01 88888.00 2016-12-27 05:24:36.905 362 11269.64 -18.39 56926.99 88888.00 2016-12-27 05:24:37.405 362 11269.66 -18.44 56927.01 88888.00 2016-12-27 05:24:37.905 362 11269.65 -18.29 56927.01 88888.00 2016-12-27 05:24:38.405 362 11269.73 -18.12 56927.06 88888.00 2016-12-27 05:24:38.905 362 11269.76 -18.14 56927.12 88888.00 2016-12-27 05:24:39.405 362 11269.79 -18.24 56927.11 88888.00 2016-12-27 05:24:39.905 362 11269.82 -18.26 56927.16 88888.00 2016-12-27 05:24:40.405 362 11269.78 -18.25 56927.16 88888.00 2016-12-27 05:24:40.905 362 11269.73 -18.26 56927.17 88888.00 2016-12-27 05:24:41.405 362 11269.71 -18.22 56927.12 88888.00 2016-12-27 05:24:41.905 362 11269.76 -18.17 56927.18 88888.00 2016-12-27 05:24:42.405 362 11269.65 -18.17 56927.20 88888.00 2016-12-27 05:24:42.905 362 11269.64 -18.12 56927.26 88888.00 2016-12-27 05:24:43.405 362 11269.66 -17.97 56927.19 88888.00 2016-12-27 05:24:43.905 362 11269.68 -17.89 56927.13 88888.00 2016-12-27 05:24:44.405 362 11269.64 -17.84 56927.12 88888.00 2016-12-27 05:24:44.905 362 11269.65 -17.83 56927.03 88888.00 2016-12-27 05:24:45.405 362 11269.65 -17.76 56926.95 88888.00 2016-12-27 05:24:45.905 362 11269.62 -17.71 56926.94 88888.00 2016-12-27 05:24:46.405 362 11269.68 -17.71 56926.94 88888.00 2016-12-27 05:24:46.905 362 11269.69 -17.74 56926.91 88888.00 2016-12-27 05:24:47.405 362 11269.65 -17.74 56926.92 88888.00 2016-12-27 05:24:47.905 362 11269.66 -17.71 56926.92 88888.00 2016-12-27 05:24:48.405 362 11269.75 -17.68 56926.87 88888.00 2016-12-27 05:24:48.905 362 11269.72 -17.68 56926.91 88888.00 2016-12-27 05:24:49.405 362 11269.71 -17.64 56926.93 88888.00 2016-12-27 05:24:49.905 362 11269.76 -17.66 56927.00 88888.00 2016-12-27 05:24:50.405 362 11269.77 -17.70 56927.04 88888.00 2016-12-27 05:24:50.905 362 11269.73 -17.71 56927.11 88888.00 2016-12-27 05:24:51.405 362 11269.65 -17.75 56927.25 88888.00 2016-12-27 05:24:51.905 362 11269.61 -17.77 56927.39 88888.00 2016-12-27 05:24:52.405 362 11269.47 -17.75 56927.52 88888.00 2016-12-27 05:24:52.905 362 11269.38 -17.76 56927.64 88888.00 2016-12-27 05:24:53.405 362 11269.38 -17.76 56927.76 88888.00 2016-12-27 05:24:53.905 362 11269.25 -17.82 56927.84 88888.00 2016-12-27 05:24:54.405 362 11269.14 -17.83 56927.89 88888.00 2016-12-27 05:24:54.905 362 11269.15 -17.88 56927.95 88888.00 2016-12-27 05:24:55.405 362 11269.10 -17.90 56928.01 88888.00 2016-12-27 05:24:55.905 362 11269.06 -17.94 56928.01 88888.00 2016-12-27 05:24:56.405 362 11269.06 -17.92 56928.06 88888.00 2016-12-27 05:24:56.905 362 11269.06 -17.91 56928.14 88888.00 2016-12-27 05:24:57.405 362 11268.93 -17.92 56928.17 88888.00 2016-12-27 05:24:57.905 362 11268.89 -17.89 56928.25 88888.00 2016-12-27 05:24:58.405 362 11268.85 -17.89 56928.33 88888.00 2016-12-27 05:24:58.905 362 11268.71 -17.90 56928.38 88888.00 2016-12-27 05:24:59.405 362 11268.62 -17.81 56928.38 88888.00 2016-12-27 05:24:59.905 362 11268.64 -17.73 56928.41 88888.00 2016-12-27 05:25:00.405 362 11268.50 -17.74 56928.48 88888.00 2016-12-27 05:25:00.905 362 11268.39 -17.71 56928.53 88888.00 2016-12-27 05:25:01.405 362 11268.34 -17.67 56928.61 88888.00 2016-12-27 05:25:01.905 362 11268.22 -17.70 56928.66 88888.00 2016-12-27 05:25:02.405 362 11268.15 -17.98 56928.73 88888.00 2016-12-27 05:25:02.905 362 11268.12 -17.88 56928.78 88888.00 2016-12-27 05:25:03.405 362 11268.04 -17.62 56928.89 88888.00 2016-12-27 05:25:03.905 362 11267.95 -17.60 56928.96 88888.00 2016-12-27 05:25:04.405 362 11267.85 -17.60 56929.07 88888.00 2016-12-27 05:25:04.905 362 11267.76 -17.63 56929.23 88888.00 2016-12-27 05:25:05.405 362 11267.64 -17.63 56929.29 88888.00 2016-12-27 05:25:05.905 362 11267.50 -17.60 56929.41 88888.00 2016-12-27 05:25:06.405 362 11267.37 -17.60 56929.55 88888.00 2016-12-27 05:25:06.905 362 11267.29 -17.61 56929.62 88888.00 2016-12-27 05:25:07.405 362 11267.16 -17.58 56929.75 88888.00 2016-12-27 05:25:07.905 362 11267.09 -17.60 56929.93 88888.00 2016-12-27 05:25:08.405 362 11267.02 -17.67 56930.06 88888.00 2016-12-27 05:25:08.905 362 11266.81 -17.68 56930.15 88888.00 2016-12-27 05:25:09.405 362 11266.81 -17.67 56930.26 88888.00 2016-12-27 05:25:09.905 362 11266.77 -17.66 56930.34 88888.00 2016-12-27 05:25:10.405 362 11266.60 -17.64 56930.54 88888.00 2016-12-27 05:25:10.905 362 11266.53 -17.64 56930.78 88888.00 2016-12-27 05:25:11.405 362 11266.54 -17.66 56930.95 88888.00 2016-12-27 05:25:11.905 362 11266.44 -17.74 56931.16 88888.00 2016-12-27 05:25:12.405 362 11266.32 -17.69 56931.33 88888.00 2016-12-27 05:25:12.905 362 11266.25 -17.68 56931.48 88888.00 2016-12-27 05:25:13.405 362 11266.15 -17.69 56931.63 88888.00 2016-12-27 05:25:13.905 362 11266.02 -17.68 56931.73 88888.00 2016-12-27 05:25:14.405 362 11265.94 -17.69 56931.81 88888.00 2016-12-27 05:25:14.905 362 11265.88 -17.68 56931.83 88888.00 2016-12-27 05:25:15.405 362 11265.80 -17.66 56931.80 88888.00 2016-12-27 05:25:15.905 362 11265.76 -17.89 56931.75 88888.00 2016-12-27 05:25:16.405 362 11265.77 -18.09 56931.75 88888.00 2016-12-27 05:25:16.905 362 11265.76 -18.14 56931.75 88888.00 2016-12-27 05:25:17.405 362 11265.75 -18.05 56931.73 88888.00 2016-12-27 05:25:17.905 362 11265.86 -17.88 56931.68 88888.00 2016-12-27 05:25:18.405 362 11265.86 -18.05 56931.62 88888.00 2016-12-27 05:25:18.905 362 11265.89 -18.07 56931.57 88888.00 2016-12-27 05:25:19.405 362 11266.01 -18.08 56931.56 88888.00 2016-12-27 05:25:19.905 362 11266.14 -18.10 56931.50 88888.00 2016-12-27 05:25:20.405 362 11266.19 -18.09 56931.49 88888.00 2016-12-27 05:25:20.905 362 11266.30 -18.07 56931.51 88888.00 2016-12-27 05:25:21.405 362 11266.42 -18.08 56931.48 88888.00 2016-12-27 05:25:21.905 362 11266.52 -18.03 56931.44 88888.00 2016-12-27 05:25:22.406 362 11266.66 -18.09 56931.38 88888.00 2016-12-27 05:25:22.906 362 11266.85 -18.03 56931.37 88888.00 2016-12-27 05:25:23.406 362 11266.97 -18.15 56931.31 88888.00 2016-12-27 05:25:23.906 362 11267.07 -18.24 56931.34 88888.00 2016-12-27 05:25:24.406 362 11267.26 -18.30 56931.31 88888.00 2016-12-27 05:25:24.906 362 11267.37 -18.41 56931.33 88888.00 2016-12-27 05:25:25.406 362 11267.48 -18.46 56931.37 88888.00 2016-12-27 05:25:25.906 362 11267.58 -18.48 56931.35 88888.00 2016-12-27 05:25:26.406 362 11267.69 -18.51 56931.30 88888.00 2016-12-27 05:25:26.906 362 11267.81 -18.53 56931.24 88888.00 2016-12-27 05:25:27.406 362 11267.88 -18.46 56931.15 88888.00 2016-12-27 05:25:27.906 362 11267.98 -18.56 56931.14 88888.00 2016-12-27 05:25:28.406 362 11268.06 -18.62 56931.10 88888.00 2016-12-27 05:25:28.906 362 11268.11 -18.64 56931.01 88888.00 2016-12-27 05:25:29.406 362 11268.27 -18.59 56930.88 88888.00 2016-12-27 05:25:29.906 362 11268.37 -18.66 56930.77 88888.00 2016-12-27 05:25:30.406 362 11268.44 -18.73 56930.71 88888.00 2016-12-27 05:25:30.906 362 11268.54 -18.72 56930.59 88888.00 2016-12-27 05:25:31.406 362 11268.66 -18.69 56930.45 88888.00 2016-12-27 05:25:31.906 362 11268.79 -18.49 56930.39 88888.00 2016-12-27 05:25:32.406 362 11268.89 -18.11 56930.33 88888.00 2016-12-27 05:25:32.906 362 11269.06 -18.03 56930.21 88888.00 2016-12-27 05:25:33.406 362 11269.15 -18.07 56930.08 88888.00 2016-12-27 05:25:33.906 362 11269.25 -18.11 56929.99 88888.00 2016-12-27 05:25:34.406 362 11269.37 -18.15 56929.92 88888.00 2016-12-27 05:25:34.906 362 11269.43 -18.14 56929.84 88888.00 2016-12-27 05:25:35.406 362 11269.48 -18.09 56929.76 88888.00 2016-12-27 05:25:35.906 362 11269.54 -18.11 56929.70 88888.00 2016-12-27 05:25:36.406 362 11269.63 -18.17 56929.65 88888.00 2016-12-27 05:25:36.906 362 11269.71 -18.15 56929.62 88888.00 2016-12-27 05:25:37.406 362 11269.80 -18.11 56929.57 88888.00 2016-12-27 05:25:37.906 362 11269.87 -18.23 56929.50 88888.00 2016-12-27 05:25:38.406 362 11269.90 -18.28 56929.47 88888.00 2016-12-27 05:25:38.906 362 11269.94 -18.25 56929.48 88888.00 2016-12-27 05:25:39.406 362 11270.00 -18.29 56929.43 88888.00 2016-12-27 05:25:39.906 362 11270.04 -18.30 56929.45 88888.00 2016-12-27 05:25:40.406 362 11270.04 -18.22 56929.44 88888.00 2016-12-27 05:25:40.906 362 11270.12 -18.24 56929.52 88888.00 2016-12-27 05:25:41.406 362 11270.05 -18.31 56929.61 88888.00 2016-12-27 05:25:41.906 362 11270.05 -18.29 56929.73 88888.00 2016-12-27 05:25:42.406 362 11270.10 -18.30 56929.75 88888.00 2016-12-27 05:25:42.906 362 11270.10 -18.32 56929.81 88888.00 2016-12-27 05:25:43.406 362 11270.08 -18.24 56929.88 88888.00 2016-12-27 05:25:43.906 362 11270.11 -18.30 56929.86 88888.00 2016-12-27 05:25:44.406 362 11270.11 -18.26 56929.90 88888.00 2016-12-27 05:25:44.906 362 11270.06 -18.29 56929.93 88888.00 2016-12-27 05:25:45.406 362 11270.05 -18.35 56929.92 88888.00 2016-12-27 05:25:45.906 362 11270.01 -18.37 56929.93 88888.00 2016-12-27 05:25:46.406 362 11269.99 -18.41 56929.95 88888.00 2016-12-27 05:25:46.906 362 11269.89 -18.56 56929.92 88888.00 2016-12-27 05:25:47.406 362 11269.92 -18.65 56929.94 88888.00 2016-12-27 05:25:47.906 362 11269.85 -18.71 56929.94 88888.00 2016-12-27 05:25:48.406 362 11269.78 -18.71 56929.97 88888.00 2016-12-27 05:25:48.906 362 11269.78 -18.66 56930.03 88888.00 2016-12-27 05:25:49.406 362 11269.72 -18.59 56930.05 88888.00 2016-12-27 05:25:49.906 362 11269.62 -18.63 56930.08 88888.00 2016-12-27 05:25:50.406 362 11269.59 -18.76 56930.11 88888.00 2016-12-27 05:25:50.906 362 11269.62 -18.75 56930.14 88888.00 2016-12-27 05:25:51.406 362 11269.56 -18.73 56930.13 88888.00 2016-12-27 05:25:51.906 362 11269.48 -18.69 56930.06 88888.00 2016-12-27 05:25:52.406 362 11269.49 -18.55 56930.00 88888.00 2016-12-27 05:25:52.906 362 11269.33 -18.55 56929.92 88888.00 2016-12-27 05:25:53.406 362 11269.27 -18.52 56929.92 88888.00 2016-12-27 05:25:53.906 362 11269.21 -18.53 56929.90 88888.00 2016-12-27 05:25:54.406 362 11269.11 -18.56 56929.88 88888.00 2016-12-27 05:25:54.906 362 11268.93 -18.55 56929.84 88888.00 2016-12-27 05:25:55.406 362 11268.80 -18.53 56929.79 88888.00 2016-12-27 05:25:55.906 362 11268.72 -18.58 56929.74 88888.00 2016-12-27 05:25:56.406 362 11268.53 -18.63 56929.69 88888.00 2016-12-27 05:25:56.906 362 11268.44 -18.66 56929.62 88888.00 2016-12-27 05:25:57.406 362 11268.37 -18.71 56929.57 88888.00 2016-12-27 05:25:57.906 362 11268.20 -18.78 56929.48 88888.00 2016-12-27 05:25:58.406 362 11268.09 -18.84 56929.41 88888.00 2016-12-27 05:25:58.906 362 11267.99 -18.94 56929.34 88888.00 2016-12-27 05:25:59.406 362 11267.88 -19.06 56929.28 88888.00 2016-12-27 05:25:59.906 362 11267.79 -19.11 56929.17 88888.00 2016-12-27 05:26:00.406 362 11267.78 -19.19 56929.15 88888.00 2016-12-27 05:26:00.906 362 11267.76 -19.26 56929.17 88888.00 2016-12-27 05:26:01.406 362 11267.64 -19.31 56929.19 88888.00 2016-12-27 05:26:01.906 362 11267.60 -19.39 56929.26 88888.00 2016-12-27 05:26:02.406 362 11267.55 -19.55 56929.31 88888.00 2016-12-27 05:26:02.906 362 11267.50 -19.67 56929.41 88888.00 2016-12-27 05:26:03.406 362 11267.46 -19.73 56929.55 88888.00 2016-12-27 05:26:03.906 362 11267.48 -19.89 56929.60 88888.00 2016-12-27 05:26:04.406 362 11267.41 -19.99 56929.67 88888.00 2016-12-27 05:26:04.906 362 11267.33 -20.07 56929.75 88888.00 2016-12-27 05:26:05.406 362 11267.33 -20.15 56929.84 88888.00 2016-12-27 05:26:05.906 362 11267.27 -20.28 56929.90 88888.00 2016-12-27 05:26:06.406 362 11267.13 -20.47 56930.03 88888.00 2016-12-27 05:26:06.906 362 11267.09 -20.52 56930.16 88888.00 2016-12-27 05:26:07.406 362 11267.08 -20.68 56930.26 88888.00 2016-12-27 05:26:07.906 362 11266.99 -20.76 56930.39 88888.00 2016-12-27 05:26:08.406 362 11266.94 -20.94 56930.57 88888.00 2016-12-27 05:26:08.906 362 11266.90 -21.03 56930.66 88888.00 2016-12-27 05:26:09.406 362 11266.81 -21.08 56930.77 88888.00 2016-12-27 05:26:09.906 362 11266.74 -21.11 56930.83 88888.00 2016-12-27 05:26:10.406 362 11266.72 -21.20 56930.89 88888.00 2016-12-27 05:26:10.906 362 11266.63 -21.25 56930.92 88888.00 2016-12-27 05:26:11.406 362 11266.59 -21.31 56930.93 88888.00 2016-12-27 05:26:11.906 362 11266.53 -21.32 56930.99 88888.00 2016-12-27 05:26:12.406 362 11266.43 -21.24 56931.06 88888.00 2016-12-27 05:26:12.906 362 11266.31 -21.30 56931.11 88888.00 2016-12-27 05:26:13.406 362 11266.26 -21.27 56931.21 88888.00 2016-12-27 05:26:13.906 362 11266.17 -21.34 56931.33 88888.00 2016-12-27 05:26:14.406 362 11266.05 -21.32 56931.31 88888.00 2016-12-27 05:26:14.906 362 11266.00 -21.24 56931.40 88888.00 2016-12-27 05:26:15.406 362 11265.96 -21.16 56931.42 88888.00 2016-12-27 05:26:15.906 362 11265.82 -21.17 56931.40 88888.00 2016-12-27 05:26:16.406 362 11265.70 -21.15 56931.35 88888.00 2016-12-27 05:26:16.906 362 11265.65 -21.17 56931.27 88888.00 2016-12-27 05:26:17.406 362 11265.55 -21.10 56931.16 88888.00 2016-12-27 05:26:17.906 362 11265.45 -20.94 56931.08 88888.00 2016-12-27 05:26:18.406 362 11265.40 -20.93 56930.96 88888.00 2016-12-27 05:26:18.906 362 11265.28 -20.89 56930.89 88888.00 2016-12-27 05:26:19.406 362 11265.21 -20.88 56930.85 88888.00 2016-12-27 05:26:19.906 362 11265.10 -20.89 56930.71 88888.00 2016-12-27 05:26:20.406 362 11264.99 -20.96 56930.67 88888.00 2016-12-27 05:26:20.906 362 11264.86 -21.00 56930.67 88888.00 2016-12-27 05:26:21.406 362 11264.78 -21.03 56930.64 88888.00 2016-12-27 05:26:21.906 362 11264.75 -21.20 56930.61 88888.00 2016-12-27 05:26:22.406 362 11264.65 -21.34 56930.61 88888.00 2016-12-27 05:26:22.906 362 11264.52 -21.20 56930.63 88888.00 2016-12-27 05:26:23.406 362 11264.48 -21.14 56930.63 88888.00 2016-12-27 05:26:23.906 362 11264.37 -21.21 56930.64 88888.00 2016-12-27 05:26:24.406 362 11264.28 -21.25 56930.74 88888.00 2016-12-27 05:26:24.906 362 11264.26 -21.28 56930.86 88888.00 2016-12-27 05:26:25.406 362 11264.23 -21.32 56930.97 88888.00 2016-12-27 05:26:25.906 362 11264.13 -21.32 56931.10 88888.00 2016-12-27 05:26:26.406 362 11264.10 -21.32 56931.22 88888.00 2016-12-27 05:26:26.906 362 11264.08 -21.34 56931.35 88888.00 2016-12-27 05:26:27.406 362 11264.03 -21.42 56931.54 88888.00 2016-12-27 05:26:27.906 362 11264.01 -21.45 56931.70 88888.00 2016-12-27 05:26:28.406 362 11263.98 -21.55 56931.86 88888.00 2016-12-27 05:26:28.906 362 11263.96 -21.55 56932.07 88888.00 2016-12-27 05:26:29.406 362 11263.92 -21.56 56932.33 88888.00 2016-12-27 05:26:29.906 362 11263.91 -21.58 56932.56 88888.00 2016-12-27 05:26:30.406 362 11263.92 -21.62 56932.78 88888.00 2016-12-27 05:26:30.906 362 11263.87 -21.66 56933.01 88888.00 2016-12-27 05:26:31.406 362 11263.86 -21.64 56933.27 88888.00 2016-12-27 05:26:31.906 362 11263.86 -21.63 56933.50 88888.00 2016-12-27 05:26:32.406 362 11263.85 -21.72 56933.73 88888.00 2016-12-27 05:26:32.906 362 11263.86 -21.72 56933.91 88888.00 2016-12-27 05:26:33.406 362 11263.87 -21.72 56934.04 88888.00 2016-12-27 05:26:33.906 362 11263.81 -21.72 56934.16 88888.00 2016-12-27 05:26:34.406 362 11263.74 -21.75 56934.27 88888.00 2016-12-27 05:26:34.906 362 11263.76 -21.81 56934.37 88888.00 2016-12-27 05:26:35.406 362 11263.75 -21.83 56934.38 88888.00 2016-12-27 05:26:35.906 362 11263.74 -21.82 56934.41 88888.00 2016-12-27 05:26:36.406 362 11263.76 -21.76 56934.43 88888.00 2016-12-27 05:26:36.906 362 11263.76 -21.74 56934.41 88888.00 2016-12-27 05:26:37.406 362 11263.72 -21.75 56934.43 88888.00 2016-12-27 05:26:37.906 362 11263.74 -21.75 56934.44 88888.00 2016-12-27 05:26:38.406 362 11263.81 -21.76 56934.42 88888.00 2016-12-27 05:26:38.906 362 11263.80 -21.75 56934.41 88888.00 2016-12-27 05:26:39.406 362 11263.76 -21.68 56934.36 88888.00 2016-12-27 05:26:39.906 362 11263.80 -21.66 56934.33 88888.00 2016-12-27 05:26:40.406 362 11263.89 -21.72 56934.32 88888.00 2016-12-27 05:26:40.906 362 11263.92 -21.72 56934.32 88888.00 2016-12-27 05:26:41.406 362 11263.98 -21.66 56934.38 88888.00 2016-12-27 05:26:41.906 362 11264.06 -21.64 56934.43 88888.00 2016-12-27 05:26:42.406 362 11264.14 -21.76 56934.43 88888.00 2016-12-27 05:26:42.906 362 11264.29 -21.84 56934.46 88888.00 2016-12-27 05:26:43.406 362 11264.35 -21.82 56934.51 88888.00 2016-12-27 05:26:43.906 362 11264.33 -21.75 56934.51 88888.00 2016-12-27 05:26:44.406 362 11264.41 -21.58 56934.49 88888.00 2016-12-27 05:26:44.906 362 11264.55 -21.55 56934.44 88888.00 2016-12-27 05:26:45.406 362 11264.59 -21.44 56934.37 88888.00 2016-12-27 05:26:45.906 362 11264.69 -21.38 56934.32 88888.00 2016-12-27 05:26:46.406 362 11264.82 -21.38 56934.24 88888.00 2016-12-27 05:26:46.906 362 11264.89 -21.34 56934.13 88888.00 2016-12-27 05:26:47.406 362 11264.96 -21.15 56934.03 88888.00 2016-12-27 05:26:47.906 362 11265.07 -21.08 56933.91 88888.00 2016-12-27 05:26:48.406 362 11265.20 -21.06 56933.73 88888.00 2016-12-27 05:26:48.906 362 11265.32 -21.06 56933.56 88888.00 2016-12-27 05:26:49.406 362 11265.40 -21.02 56933.40 88888.00 2016-12-27 05:26:49.906 362 11265.49 -20.97 56933.30 88888.00 2016-12-27 05:26:50.406 362 11265.56 -21.14 56933.21 88888.00 2016-12-27 05:26:50.906 362 11265.68 -21.30 56933.14 88888.00 2016-12-27 05:26:51.406 362 11265.80 -21.21 56933.02 88888.00 2016-12-27 05:26:51.906 362 11265.89 -20.93 56932.92 88888.00 2016-12-27 05:26:52.406 362 11265.97 -20.82 56932.87 88888.00 2016-12-27 05:26:52.906 362 11266.11 -20.81 56932.79 88888.00 2016-12-27 05:26:53.406 362 11266.22 -20.81 56932.76 88888.00 2016-12-27 05:26:53.906 362 11266.30 -20.82 56932.77 88888.00 2016-12-27 05:26:54.406 362 11266.45 -20.79 56932.82 88888.00 2016-12-27 05:26:54.906 362 11266.60 -20.88 56932.78 88888.00 2016-12-27 05:26:55.406 362 11266.69 -21.11 56932.87 88888.00 2016-12-27 05:26:55.906 362 11266.83 -21.11 56932.98 88888.00 2016-12-27 05:26:56.406 362 11266.95 -21.13 56933.08 88888.00 2016-12-27 05:26:56.906 362 11267.01 -21.14 56933.18 88888.00 2016-12-27 05:26:57.406 362 11267.06 -21.10 56933.32 88888.00 2016-12-27 05:26:57.906 362 11267.19 -21.11 56933.47 88888.00 2016-12-27 05:26:58.406 362 11267.22 -21.01 56933.69 88888.00 2016-12-27 05:26:58.906 362 11267.25 -20.91 56933.88 88888.00 2016-12-27 05:26:59.406 362 11267.39 -20.96 56934.06 88888.00 2016-12-27 05:26:59.906 362 11267.41 -20.96 56934.29 88888.00 2016-12-27 05:27:00.406 362 11267.39 -20.87 56934.54 88888.00 2016-12-27 05:27:00.906 362 11267.42 -20.80 56934.71 88888.00 2016-12-27 05:27:01.406 362 11267.49 -20.76 56934.88 88888.00 2016-12-27 05:27:01.906 362 11267.56 -20.70 56935.06 88888.00 2016-12-27 05:27:02.406 362 11267.56 -20.62 56935.17 88888.00 2016-12-27 05:27:02.906 362 11267.64 -20.49 56935.28 88888.00 2016-12-27 05:27:03.406 362 11267.63 -20.34 56935.42 88888.00 2016-12-27 05:27:03.906 362 11267.65 -20.27 56935.57 88888.00 2016-12-27 05:27:04.406 362 11267.69 -20.20 56935.64 88888.00 2016-12-27 05:27:04.906 362 11267.71 -20.09 56935.68 88888.00 2016-12-27 05:27:05.406 362 11267.76 -19.91 56935.76 88888.00 2016-12-27 05:27:05.906 362 11267.82 -19.84 56935.78 88888.00 2016-12-27 05:27:06.406 362 11267.89 -19.73 56935.77 88888.00 2016-12-27 05:27:06.906 362 11267.91 -19.71 56935.66 88888.00 2016-12-27 05:27:07.406 362 11267.95 -19.62 56935.65 88888.00 2016-12-27 05:27:07.906 362 11268.06 -19.61 56935.57 88888.00 2016-12-27 05:27:08.406 362 11268.12 -19.50 56935.47 88888.00 2016-12-27 05:27:08.906 362 11268.18 -19.34 56935.44 88888.00 2016-12-27 05:27:09.406 362 11268.32 -19.20 56935.35 88888.00 2016-12-27 05:27:09.906 362 11268.39 -19.12 56935.27 88888.00 2016-12-27 05:27:10.406 362 11268.47 -19.18 56935.26 88888.00 2016-12-27 05:27:10.906 362 11268.54 -19.12 56935.19 88888.00 2016-12-27 05:27:11.406 362 11268.58 -19.07 56935.19 88888.00 2016-12-27 05:27:11.906 362 11268.61 -19.00 56935.25 88888.00 2016-12-27 05:27:12.406 362 11268.69 -18.91 56935.26 88888.00 2016-12-27 05:27:12.906 362 11268.80 -18.87 56935.28 88888.00 2016-12-27 05:27:13.406 362 11268.83 -18.77 56935.35 88888.00 2016-12-27 05:27:13.906 362 11268.87 -18.63 56935.48 88888.00 2016-12-27 05:27:14.406 362 11268.94 -18.63 56935.63 88888.00 2016-12-27 05:27:14.906 362 11268.97 -18.52 56935.78 88888.00 2016-12-27 05:27:15.406 362 11269.00 -18.48 56935.92 88888.00 2016-12-27 05:27:15.906 362 11269.07 -18.29 56936.08 88888.00 2016-12-27 05:27:16.406 362 11269.11 -18.12 56936.21 88888.00 2016-12-27 05:27:16.906 362 11269.21 -18.08 56936.37 88888.00 2016-12-27 05:27:17.406 362 11269.28 -18.01 56936.57 88888.00 2016-12-27 05:27:17.906 362 11269.31 -17.91 56936.76 88888.00 2016-12-27 05:27:18.406 362 11269.33 -17.90 56936.95 88888.00 2016-12-27 05:27:18.906 362 11269.35 -17.83 56937.07 88888.00 2016-12-27 05:27:19.406 362 11269.49 -17.70 56937.25 88888.00 2016-12-27 05:27:19.906 362 11269.50 -17.57 56937.40 88888.00 2016-12-27 05:27:20.406 362 11269.51 -17.43 56937.54 88888.00 2016-12-27 05:27:20.906 362 11269.59 -17.28 56937.63 88888.00 2016-12-27 05:27:21.406 362 11269.63 -17.10 56937.72 88888.00 2016-12-27 05:27:21.906 362 11269.65 -16.83 56937.79 88888.00 2016-12-27 05:27:22.406 362 11269.76 -16.72 56937.83 88888.00 2016-12-27 05:27:22.906 362 11269.77 -16.78 56937.77 88888.00 2016-12-27 05:27:23.406 362 11269.80 -16.69 56937.78 88888.00 2016-12-27 05:27:23.906 362 11269.86 -16.58 56937.72 88888.00 2016-12-27 05:27:24.406 362 11269.91 -16.38 56937.59 88888.00 2016-12-27 05:27:24.906 362 11269.96 -16.27 56937.56 88888.00 2016-12-27 05:27:25.406 362 11270.06 -16.19 56937.50 88888.00 2016-12-27 05:27:25.906 362 11270.13 -16.10 56937.43 88888.00 2016-12-27 05:27:26.406 362 11270.18 -16.00 56937.31 88888.00 2016-12-27 05:27:26.906 362 11270.27 -15.93 56937.26 88888.00 2016-12-27 05:27:27.406 362 11270.40 -15.85 56937.19 88888.00 2016-12-27 05:27:27.906 362 11270.49 -15.80 56937.13 88888.00 2016-12-27 05:27:28.406 362 11270.53 -15.74 56937.07 88888.00 2016-12-27 05:27:28.906 362 11270.59 -15.74 56937.03 88888.00 2016-12-27 05:27:29.406 362 11270.70 -15.79 56936.98 88888.00 2016-12-27 05:27:29.906 362 11270.80 -15.91 56936.90 88888.00 2016-12-27 05:27:30.406 362 11270.90 -15.91 56936.87 88888.00 2016-12-27 05:27:30.906 362 11271.02 -15.84 56936.83 88888.00 2016-12-27 05:27:31.406 362 11271.04 -15.80 56936.76 88888.00 2016-12-27 05:27:31.906 362 11271.12 -15.74 56936.68 88888.00 2016-12-27 05:27:32.406 362 11271.29 -15.65 56936.63 88888.00 2016-12-27 05:27:32.906 362 11271.36 -15.60 56936.55 88888.00 2016-12-27 05:27:33.406 362 11271.45 -15.56 56936.44 88888.00 2016-12-27 05:27:33.906 362 11271.60 -15.45 56936.31 88888.00 2016-12-27 05:27:34.406 362 11271.71 -15.28 56936.19 88888.00 2016-12-27 05:27:34.906 362 11271.78 -15.17 56936.11 88888.00 2016-12-27 05:27:35.406 362 11271.96 -15.05 56936.02 88888.00 2016-12-27 05:27:35.906 362 11272.11 -15.01 56935.94 88888.00 2016-12-27 05:27:36.406 362 11272.21 -14.88 56935.96 88888.00 2016-12-27 05:27:36.906 362 11272.30 -14.76 56935.98 88888.00 2016-12-27 05:27:37.407 362 11272.44 -14.85 56935.93 88888.00 2016-12-27 05:27:37.907 362 11272.55 -14.81 56935.93 88888.00 2016-12-27 05:27:38.407 362 11272.63 -14.71 56935.96 88888.00 2016-12-27 05:27:38.907 362 11272.71 -14.53 56935.94 88888.00 2016-12-27 05:27:39.407 362 11272.83 -14.34 56935.99 88888.00 2016-12-27 05:27:39.907 362 11272.86 -14.20 56936.02 88888.00 2016-12-27 05:27:40.407 362 11273.02 -14.09 56936.03 88888.00 2016-12-27 05:27:40.907 362 11273.09 -14.03 56936.03 88888.00 2016-12-27 05:27:41.407 362 11273.16 -13.88 56936.05 88888.00 2016-12-27 05:27:41.907 362 11273.26 -13.74 56936.00 88888.00 2016-12-27 05:27:42.407 362 11273.34 -13.69 56935.97 88888.00 2016-12-27 05:27:42.907 362 11273.35 -13.66 56935.87 88888.00 2016-12-27 05:27:43.407 362 11273.37 -13.59 56935.80 88888.00 2016-12-27 05:27:43.907 362 11273.46 -13.54 56935.70 88888.00 2016-12-27 05:27:44.407 362 11273.43 -13.47 56935.66 88888.00 2016-12-27 05:27:44.907 362 11273.43 -13.52 56935.55 88888.00 2016-12-27 05:27:45.407 362 11273.48 -13.58 56935.34 88888.00 2016-12-27 05:27:45.907 362 11273.54 -13.60 56935.19 88888.00 2016-12-27 05:27:46.407 362 11273.52 -13.43 56935.06 88888.00 2016-12-27 05:27:46.907 362 11273.55 -13.24 56934.90 88888.00 2016-12-27 05:27:47.407 362 11273.62 -13.19 56934.77 88888.00 2016-12-27 05:27:47.907 362 11273.58 -13.18 56934.67 88888.00 2016-12-27 05:27:48.407 362 11273.58 -13.17 56934.58 88888.00 2016-12-27 05:27:48.907 362 11273.58 -13.21 56934.44 88888.00 2016-12-27 05:27:49.407 362 11273.57 -13.34 56934.31 88888.00 2016-12-27 05:27:49.907 362 11273.60 -13.36 56934.16 88888.00 2016-12-27 05:27:50.407 362 11273.67 -13.33 56934.03 88888.00 2016-12-27 05:27:50.907 362 11273.68 -13.36 56933.93 88888.00 2016-12-27 05:27:51.407 362 11273.69 -13.36 56933.84 88888.00 2016-12-27 05:27:51.907 362 11273.75 -13.32 56933.80 88888.00 2016-12-27 05:27:52.407 362 11273.79 -13.36 56933.80 88888.00 2016-12-27 05:27:52.907 362 11273.69 -13.38 56933.74 88888.00 2016-12-27 05:27:53.407 362 11273.75 -13.33 56933.67 88888.00 2016-12-27 05:27:53.907 362 11273.79 -13.36 56933.62 88888.00 2016-12-27 05:27:54.407 362 11273.73 -13.38 56933.59 88888.00 2016-12-27 05:27:54.907 362 11273.76 -13.36 56933.60 88888.00 2016-12-27 05:27:55.407 362 11273.79 -13.29 56933.61 88888.00 2016-12-27 05:27:55.907 362 11273.78 -13.17 56933.56 88888.00 2016-12-27 05:27:56.407 362 11273.80 -13.12 56933.54 88888.00 2016-12-27 05:27:56.907 362 11273.76 -13.12 56933.47 88888.00 2016-12-27 05:27:57.407 362 11273.71 -13.13 56933.39 88888.00 2016-12-27 05:27:57.907 362 11273.67 -13.15 56933.28 88888.00 2016-12-27 05:27:58.407 362 11273.66 -13.14 56933.20 88888.00 2016-12-27 05:27:58.907 362 11273.64 -13.17 56933.13 88888.00 2016-12-27 05:27:59.407 362 11273.60 -13.24 56933.00 88888.00 2016-12-27 05:27:59.907 362 11273.58 -13.45 56932.92 88888.00 2016-12-27 05:28:00.407 362 11273.55 -13.52 56932.84 88888.00 2016-12-27 05:28:00.907 362 11273.45 -13.46 56932.73 88888.00 2016-12-27 05:28:01.407 362 11273.41 -13.46 56932.69 88888.00 2016-12-27 05:28:01.907 362 11273.38 -13.48 56932.70 88888.00 2016-12-27 05:28:02.407 362 11273.30 -13.45 56932.70 88888.00 2016-12-27 05:28:02.907 362 11273.28 -13.47 56932.72 88888.00 2016-12-27 05:28:03.407 362 11273.26 -13.47 56932.70 88888.00 2016-12-27 05:28:03.907 362 11273.27 -13.53 56932.70 88888.00 2016-12-27 05:28:04.407 362 11273.17 -13.53 56932.66 88888.00 2016-12-27 05:28:04.907 362 11273.19 -13.45 56932.66 88888.00 2016-12-27 05:28:05.407 362 11273.13 -13.42 56932.65 88888.00 2016-12-27 05:28:05.907 362 11273.07 -13.46 56932.60 88888.00 2016-12-27 05:28:06.407 362 11273.09 -13.48 56932.62 88888.00 2016-12-27 05:28:06.907 362 11273.03 -13.51 56932.63 88888.00 2016-12-27 05:28:07.407 362 11272.92 -13.54 56932.62 88888.00 2016-12-27 05:28:07.907 362 11272.86 -13.47 56932.60 88888.00 2016-12-27 05:28:08.407 362 11272.86 -13.54 56932.64 88888.00 2016-12-27 05:28:08.907 362 11272.81 -13.54 56932.64 88888.00 2016-12-27 05:28:09.407 362 11272.72 -13.54 56932.69 88888.00 2016-12-27 05:28:09.907 362 11272.72 -13.48 56932.76 88888.00 2016-12-27 05:28:10.407 362 11272.69 -13.41 56932.78 88888.00 2016-12-27 05:28:10.907 362 11272.62 -13.43 56932.81 88888.00 2016-12-27 05:28:11.407 362 11272.65 -13.32 56932.92 88888.00 2016-12-27 05:28:11.907 362 11272.63 -13.24 56933.00 88888.00 2016-12-27 05:28:12.407 362 11272.56 -13.17 56933.09 88888.00 2016-12-27 05:28:12.907 362 11272.53 -13.17 56933.16 88888.00 2016-12-27 05:28:13.407 362 11272.47 -13.20 56933.26 88888.00 2016-12-27 05:28:13.907 362 11272.34 -13.22 56933.30 88888.00 2016-12-27 05:28:14.407 362 11272.30 -13.21 56933.36 88888.00 2016-12-27 05:28:14.907 362 11272.30 -13.26 56933.41 88888.00 2016-12-27 05:28:15.407 362 11272.23 -13.26 56933.54 88888.00 2016-12-27 05:28:15.907 362 11272.12 -13.27 56933.56 88888.00 2016-12-27 05:28:16.407 362 11272.06 -13.27 56933.60 88888.00 2016-12-27 05:28:16.907 362 11271.99 -13.29 56933.64 88888.00 2016-12-27 05:28:17.407 362 11271.84 -13.29 56933.66 88888.00 2016-12-27 05:28:17.907 362 11271.73 -13.32 56933.74 88888.00 2016-12-27 05:28:18.407 362 11271.70 -13.26 56933.84 88888.00 2016-12-27 05:28:18.907 362 11271.63 -13.28 56933.91 88888.00 2016-12-27 05:28:19.407 362 11271.53 -13.40 56933.95 88888.00 2016-12-27 05:28:19.907 362 11271.49 -13.38 56934.12 88888.00 2016-12-27 05:28:20.407 362 11271.39 -13.42 56934.23 88888.00 2016-12-27 05:28:20.907 362 11271.30 -13.56 56934.33 88888.00 2016-12-27 05:28:21.407 362 11271.21 -13.52 56934.50 88888.00 2016-12-27 05:28:21.907 362 11271.05 -13.51 56934.69 88888.00 2016-12-27 05:28:22.407 362 11270.87 -13.38 56934.84 88888.00 2016-12-27 05:28:22.907 362 11270.81 -13.27 56935.00 88888.00 2016-12-27 05:28:23.407 362 11270.79 -13.32 56935.15 88888.00 2016-12-27 05:28:23.907 362 11270.66 -13.31 56935.23 88888.00 2016-12-27 05:28:24.407 362 11270.56 -13.32 56935.29 88888.00 2016-12-27 05:28:24.907 362 11270.50 -13.28 56935.35 88888.00 2016-12-27 05:28:25.407 362 11270.42 -13.24 56935.40 88888.00 2016-12-27 05:28:25.907 362 11270.34 -13.21 56935.45 88888.00 2016-12-27 05:28:26.407 362 11270.33 -13.13 56935.45 88888.00 2016-12-27 05:28:26.907 362 11270.25 -13.12 56935.45 88888.00 2016-12-27 05:28:27.407 362 11270.14 -13.14 56935.49 88888.00 2016-12-27 05:28:27.907 362 11270.12 -12.99 56935.47 88888.00 2016-12-27 05:28:28.407 362 11270.05 -12.91 56935.46 88888.00 2016-12-27 05:28:28.907 362 11269.98 -12.91 56935.49 88888.00 2016-12-27 05:28:29.407 362 11269.94 -12.91 56935.48 88888.00 2016-12-27 05:28:29.907 362 11269.86 -12.93 56935.49 88888.00 2016-12-27 05:28:30.407 362 11269.76 -12.97 56935.49 88888.00 2016-12-27 05:28:30.907 362 11269.65 -13.00 56935.52 88888.00 2016-12-27 05:28:31.407 362 11269.59 -13.02 56935.53 88888.00 2016-12-27 05:28:31.907 362 11269.56 -13.02 56935.52 88888.00 2016-12-27 05:28:32.407 362 11269.49 -13.06 56935.58 88888.00 2016-12-27 05:28:32.907 362 11269.40 -13.08 56935.60 88888.00 2016-12-27 05:28:33.407 362 11269.25 -13.11 56935.65 88888.00 2016-12-27 05:28:33.907 362 11269.16 -13.11 56935.76 88888.00 2016-12-27 05:28:34.407 362 11269.22 -13.07 56935.85 88888.00 2016-12-27 05:28:34.907 362 11269.18 -13.09 56935.92 88888.00 2016-12-27 05:28:35.407 362 11269.09 -13.11 56936.10 88888.00 2016-12-27 05:28:35.907 362 11269.02 -13.04 56936.26 88888.00 2016-12-27 05:28:36.407 362 11269.04 -13.02 56936.44 88888.00 2016-12-27 05:28:36.907 362 11269.02 -13.00 56936.64 88888.00 2016-12-27 05:28:37.407 362 11269.03 -12.98 56936.80 88888.00 2016-12-27 05:28:37.907 362 11269.06 -12.94 56936.99 88888.00 2016-12-27 05:28:38.407 362 11268.97 -12.94 56937.19 88888.00 2016-12-27 05:28:38.907 362 11268.86 -12.92 56937.35 88888.00 2016-12-27 05:28:39.407 362 11268.81 -12.87 56937.50 88888.00 2016-12-27 05:28:39.907 362 11268.83 -12.90 56937.57 88888.00 2016-12-27 05:28:40.407 362 11268.81 -12.88 56937.60 88888.00 2016-12-27 05:28:40.907 362 11268.68 -12.83 56937.71 88888.00 2016-12-27 05:28:41.407 362 11268.66 -12.81 56937.75 88888.00 2016-12-27 05:28:41.907 362 11268.62 -12.75 56937.73 88888.00 2016-12-27 05:28:42.407 362 11268.54 -12.68 56937.66 88888.00 2016-12-27 05:28:42.907 362 11268.54 -12.68 56937.62 88888.00 2016-12-27 05:28:43.407 362 11268.52 -12.71 56937.53 88888.00 2016-12-27 05:28:43.907 362 11268.41 -12.70 56937.43 88888.00 2016-12-27 05:28:44.407 362 11268.43 -12.70 56937.33 88888.00 2016-12-27 05:28:44.907 362 11268.41 -12.71 56937.17 88888.00 2016-12-27 05:28:45.407 362 11268.34 -12.74 56937.01 88888.00 2016-12-27 05:28:45.907 362 11268.33 -12.74 56936.88 88888.00 2016-12-27 05:28:46.407 362 11268.31 -12.77 56936.74 88888.00 2016-12-27 05:28:46.907 362 11268.22 -12.80 56936.60 88888.00 2016-12-27 05:28:47.407 362 11268.13 -12.79 56936.43 88888.00 2016-12-27 05:28:47.907 362 11268.16 -12.81 56936.32 88888.00 2016-12-27 05:28:48.407 362 11268.06 -12.88 56936.21 88888.00 2016-12-27 05:28:48.907 362 11267.98 -12.87 56936.06 88888.00 2016-12-27 05:28:49.407 362 11268.09 -12.93 56935.91 88888.00 2016-12-27 05:28:49.907 362 11268.09 -12.95 56935.81 88888.00 2016-12-27 05:28:50.407 362 11267.93 -13.01 56935.72 88888.00 2016-12-27 05:28:50.907 362 11267.96 -13.07 56935.59 88888.00 2016-12-27 05:28:51.407 362 11267.96 -13.04 56935.52 88888.00 2016-12-27 05:28:51.907 362 11267.91 -13.05 56935.42 88888.00 2016-12-27 05:28:52.407 362 11267.90 -13.06 56935.36 88888.00 2016-12-27 05:28:52.907 362 11267.88 -13.08 56935.34 88888.00 2016-12-27 05:28:53.407 362 11267.79 -13.20 56935.33 88888.00 2016-12-27 05:28:53.907 362 11267.68 -13.20 56935.33 88888.00 2016-12-27 05:28:54.407 362 11267.69 -13.20 56935.31 88888.00 2016-12-27 05:28:54.907 362 11267.60 -13.21 56935.28 88888.00 2016-12-27 05:28:55.407 362 11267.53 -13.18 56935.25 88888.00 2016-12-27 05:28:55.907 362 11267.48 -13.18 56935.21 88888.00 2016-12-27 05:28:56.407 362 11267.39 -13.22 56935.19 88888.00 2016-12-27 05:28:56.907 362 11267.27 -13.20 56935.23 88888.00 2016-12-27 05:28:57.407 362 11267.28 -13.21 56935.23 88888.00 2016-12-27 05:28:57.907 362 11267.23 -13.25 56935.22 88888.00 2016-12-27 05:28:58.407 362 11267.14 -13.22 56935.19 88888.00 2016-12-27 05:28:58.907 362 11267.13 -13.13 56935.16 88888.00 2016-12-27 05:28:59.407 362 11267.07 -13.04 56935.20 88888.00 2016-12-27 05:28:59.907 362 11266.94 -13.05 56935.22 88888.00 2016-12-27 05:29:00.407 362 11266.86 -13.00 56935.28 88888.00 2016-12-27 05:29:00.907 362 11266.84 -13.01 56935.35 88888.00 2016-12-27 05:29:01.407 362 11266.76 -13.04 56935.42 88888.00 2016-12-27 05:29:01.907 362 11266.58 -13.04 56935.49 88888.00 2016-12-27 05:29:02.407 362 11266.56 -13.02 56935.60 88888.00 2016-12-27 05:29:02.907 362 11266.50 -13.04 56935.72 88888.00 2016-12-27 05:29:03.407 362 11266.36 -13.05 56935.77 88888.00 2016-12-27 05:29:03.907 362 11266.19 -13.05 56935.86 88888.00 2016-12-27 05:29:04.407 362 11266.15 -13.00 56935.94 88888.00 2016-12-27 05:29:04.907 362 11266.09 -12.99 56935.99 88888.00 2016-12-27 05:29:05.407 362 11266.02 -12.92 56936.08 88888.00 2016-12-27 05:29:05.907 362 11265.95 -12.94 56936.13 88888.00 2016-12-27 05:29:06.407 362 11265.83 -13.00 56936.16 88888.00 2016-12-27 05:29:06.907 362 11265.75 -12.92 56936.12 88888.00 2016-12-27 05:29:07.407 362 11265.70 -12.87 56936.08 88888.00 2016-12-27 05:29:07.907 362 11265.60 -12.87 56936.00 88888.00 2016-12-27 05:29:08.407 362 11265.48 -12.86 56935.91 88888.00 2016-12-27 05:29:08.907 362 11265.39 -12.91 56935.80 88888.00 2016-12-27 05:29:09.407 362 11265.33 -12.98 56935.73 88888.00 2016-12-27 05:29:09.907 362 11265.25 -13.02 56935.61 88888.00 2016-12-27 05:29:10.407 362 11265.10 -13.04 56935.53 88888.00 2016-12-27 05:29:10.907 362 11265.07 -13.07 56935.47 88888.00 2016-12-27 05:29:11.407 362 11264.98 -13.13 56935.34 88888.00 2016-12-27 05:29:11.907 362 11264.84 -13.14 56935.25 88888.00 2016-12-27 05:29:12.407 362 11264.79 -13.17 56935.15 88888.00 2016-12-27 05:29:12.907 362 11264.69 -13.17 56935.07 88888.00 2016-12-27 05:29:13.407 362 11264.56 -13.17 56935.02 88888.00 2016-12-27 05:29:13.907 362 11264.50 -13.20 56935.00 88888.00 2016-12-27 05:29:14.407 362 11264.40 -13.20 56934.96 88888.00 2016-12-27 05:29:14.907 362 11264.28 -13.21 56934.95 88888.00 2016-12-27 05:29:15.407 362 11264.20 -13.24 56934.91 88888.00 2016-12-27 05:29:15.907 362 11264.15 -13.19 56934.90 88888.00 2016-12-27 05:29:16.407 362 11264.07 -13.26 56934.90 88888.00 2016-12-27 05:29:16.907 362 11264.05 -13.36 56934.93 88888.00 2016-12-27 05:29:17.407 362 11263.98 -13.32 56934.93 88888.00 2016-12-27 05:29:17.907 362 11263.92 -13.12 56934.90 88888.00 2016-12-27 05:29:18.407 362 11263.84 -13.04 56934.97 88888.00 2016-12-27 05:29:18.907 362 11263.80 -13.05 56935.03 88888.00 2016-12-27 05:29:19.407 362 11263.75 -13.05 56935.06 88888.00 2016-12-27 05:29:19.907 362 11263.67 -13.04 56935.12 88888.00 2016-12-27 05:29:20.407 362 11263.64 -13.01 56935.22 88888.00 2016-12-27 05:29:20.907 362 11263.65 -12.95 56935.33 88888.00 2016-12-27 05:29:21.407 362 11263.60 -12.88 56935.41 88888.00 2016-12-27 05:29:21.907 362 11263.57 -12.85 56935.53 88888.00 2016-12-27 05:29:22.407 362 11263.53 -12.87 56935.68 88888.00 2016-12-27 05:29:22.907 362 11263.44 -12.83 56935.77 88888.00 2016-12-27 05:29:23.407 362 11263.37 -12.81 56935.86 88888.00 2016-12-27 05:29:23.907 362 11263.38 -12.80 56935.92 88888.00 2016-12-27 05:29:24.407 362 11263.37 -12.80 56935.96 88888.00 2016-12-27 05:29:24.907 362 11263.30 -12.85 56936.02 88888.00 2016-12-27 05:29:25.407 362 11263.30 -12.90 56936.09 88888.00 2016-12-27 05:29:25.907 362 11263.29 -12.93 56936.15 88888.00 2016-12-27 05:29:26.407 362 11263.29 -12.88 56936.21 88888.00 2016-12-27 05:29:26.907 362 11263.33 -12.85 56936.26 88888.00 2016-12-27 05:29:27.407 362 11263.33 -12.88 56936.32 88888.00 2016-12-27 05:29:27.907 362 11263.31 -12.88 56936.38 88888.00 2016-12-27 05:29:28.407 362 11263.29 -12.86 56936.40 88888.00 2016-12-27 05:29:28.907 362 11263.26 -12.84 56936.41 88888.00 2016-12-27 05:29:29.407 362 11263.26 -12.85 56936.43 88888.00 2016-12-27 05:29:29.907 362 11263.29 -13.01 56936.45 88888.00 2016-12-27 05:29:30.407 362 11263.27 -13.07 56936.44 88888.00 2016-12-27 05:29:30.907 362 11263.27 -12.93 56936.44 88888.00 2016-12-27 05:29:31.407 362 11263.23 -12.87 56936.49 88888.00 2016-12-27 05:29:31.907 362 11263.29 -12.87 56936.50 88888.00 2016-12-27 05:29:32.407 362 11263.31 -12.88 56936.49 88888.00 2016-12-27 05:29:32.907 362 11263.25 -12.84 56936.56 88888.00 2016-12-27 05:29:33.407 362 11263.24 -12.85 56936.57 88888.00 2016-12-27 05:29:33.907 362 11263.20 -12.88 56936.57 88888.00 2016-12-27 05:29:34.407 362 11263.11 -12.91 56936.56 88888.00 2016-12-27 05:29:34.907 362 11263.05 -13.00 56936.60 88888.00 2016-12-27 05:29:35.407 362 11263.11 -13.05 56936.63 88888.00 2016-12-27 05:29:35.907 362 11263.08 -13.08 56936.64 88888.00 2016-12-27 05:29:36.407 362 11263.02 -13.12 56936.68 88888.00 2016-12-27 05:29:36.907 362 11263.01 -13.11 56936.70 88888.00 2016-12-27 05:29:37.407 362 11262.95 -13.15 56936.66 88888.00 2016-12-27 05:29:37.907 362 11262.91 -13.18 56936.66 88888.00 2016-12-27 05:29:38.407 362 11262.89 -13.09 56936.68 88888.00 2016-12-27 05:29:38.907 362 11262.81 -13.09 56936.70 88888.00 2016-12-27 05:29:39.407 362 11262.69 -13.07 56936.68 88888.00 2016-12-27 05:29:39.907 362 11262.67 -13.06 56936.61 88888.00 2016-12-27 05:29:40.407 362 11262.69 -13.04 56936.60 88888.00 2016-12-27 05:29:40.907 362 11262.60 -13.00 56936.56 88888.00 2016-12-27 05:29:41.407 362 11262.52 -13.00 56936.53 88888.00 2016-12-27 05:29:41.907 362 11262.50 -13.00 56936.54 88888.00 2016-12-27 05:29:42.407 362 11262.40 -13.00 56936.50 88888.00 2016-12-27 05:29:42.907 362 11262.29 -12.99 56936.49 88888.00 2016-12-27 05:29:43.407 362 11262.29 -12.93 56936.50 88888.00 2016-12-27 05:29:43.907 362 11262.26 -12.87 56936.48 88888.00 2016-12-27 05:29:44.407 362 11262.07 -12.88 56936.47 88888.00 2016-12-27 05:29:44.907 362 11262.01 -12.88 56936.45 88888.00 2016-12-27 05:29:45.407 362 11261.97 -12.85 56936.49 88888.00 2016-12-27 05:29:45.907 362 11261.94 -12.77 56936.60 88888.00 2016-12-27 05:29:46.407 362 11261.90 -12.66 56936.64 88888.00 2016-12-27 05:29:46.907 362 11261.90 -12.64 56936.76 88888.00 2016-12-27 05:29:47.407 362 11261.84 -12.68 56936.92 88888.00 2016-12-27 05:29:47.907 362 11261.80 -12.67 56937.08 88888.00 2016-12-27 05:29:48.407 362 11261.83 -12.64 56937.21 88888.00 2016-12-27 05:29:48.907 362 11261.80 -12.58 56937.34 88888.00 2016-12-27 05:29:49.407 362 11261.73 -12.53 56937.44 88888.00 2016-12-27 05:29:49.907 362 11261.74 -12.33 56937.57 88888.00 2016-12-27 05:29:50.407 362 11261.69 -12.19 56937.73 88888.00 2016-12-27 05:29:50.907 362 11261.58 -12.13 56937.91 88888.00 2016-12-27 05:29:51.407 362 11261.55 -12.10 56938.02 88888.00 2016-12-27 05:29:51.907 362 11261.48 -12.06 56938.11 88888.00 2016-12-27 05:29:52.408 362 11261.34 -12.02 56938.21 88888.00 2016-12-27 05:29:52.908 362 11261.22 -11.98 56938.34 88888.00 2016-12-27 05:29:53.408 362 11261.21 -11.99 56938.39 88888.00 2016-12-27 05:29:53.908 362 11261.08 -11.95 56938.41 88888.00 2016-12-27 05:29:54.408 362 11260.96 -11.90 56938.41 88888.00 2016-12-27 05:29:54.908 362 11260.87 -11.90 56938.44 88888.00 2016-12-27 05:29:55.408 362 11260.77 -11.93 56938.41 88888.00 2016-12-27 05:29:55.908 362 11260.62 -11.86 56938.35 88888.00 2016-12-27 05:29:56.408 362 11260.53 -11.77 56938.30 88888.00 2016-12-27 05:29:56.908 362 11260.49 -11.79 56938.23 88888.00 2016-12-27 05:29:57.408 362 11260.40 -11.77 56938.15 88888.00 2016-12-27 05:29:57.908 362 11260.31 -11.68 56938.10 88888.00 2016-12-27 05:29:58.408 362 11260.26 -11.68 56938.07 88888.00 2016-12-27 05:29:58.908 362 11260.16 -11.69 56938.05 88888.00 2016-12-27 05:29:59.408 362 11260.03 -11.65 56938.04 88888.00 2016-12-27 05:29:59.908 362 11260.02 -11.63 56938.05 88888.00 2016-12-27 05:30:00.408 362 11259.93 -11.62 56938.03 88888.00 2016-12-27 05:30:00.908 362 11259.84 -11.54 56937.97 88888.00 2016-12-27 05:30:01.408 362 11259.79 -11.48 56937.98 88888.00 2016-12-27 05:30:01.908 362 11259.74 -11.47 56938.01 88888.00 2016-12-27 05:30:02.408 362 11259.62 -11.43 56938.02 88888.00 2016-12-27 05:30:02.908 362 11259.58 -11.40 56938.08 88888.00 2016-12-27 05:30:03.408 362 11259.52 -11.34 56938.10 88888.00 2016-12-27 05:30:03.908 362 11259.44 -11.32 56938.15 88888.00 2016-12-27 05:30:04.408 362 11259.30 -11.23 56938.17 88888.00 2016-12-27 05:30:04.908 362 11259.23 -11.21 56938.18 88888.00 2016-12-27 05:30:05.408 362 11259.14 -11.15 56938.22 88888.00 2016-12-27 05:30:05.908 362 11259.06 -11.14 56938.22 88888.00 2016-12-27 05:30:06.408 362 11259.01 -11.11 56938.24 88888.00 2016-12-27 05:30:06.908 362 11258.89 -11.11 56938.24 88888.00 2016-12-27 05:30:07.408 362 11258.77 -11.11 56938.24 88888.00 2016-12-27 05:30:07.908 362 11258.70 -11.11 56938.24 88888.00 2016-12-27 05:30:08.408 362 11258.54 -11.04 56938.27 88888.00 2016-12-27 05:30:08.908 362 11258.38 -11.03 56938.28 88888.00 2016-12-27 05:30:09.408 362 11258.29 -11.03 56938.29 88888.00 2016-12-27 05:30:09.908 362 11258.16 -11.02 56938.29 88888.00 2016-12-27 05:30:10.408 362 11257.99 -11.07 56938.30 88888.00 2016-12-27 05:30:10.908 362 11257.90 -11.10 56938.34 88888.00 2016-12-27 05:30:11.408 362 11257.78 -11.10 56938.30 88888.00 2016-12-27 05:30:11.908 362 11257.63 -11.11 56938.33 88888.00 2016-12-27 05:30:12.408 362 11257.43 -11.18 56938.40 88888.00 2016-12-27 05:30:12.908 362 11257.32 -11.35 56938.41 88888.00 2016-12-27 05:30:13.408 362 11257.19 -11.27 56938.41 88888.00 2016-12-27 05:30:13.908 362 11257.03 -11.20 56938.46 88888.00 2016-12-27 05:30:14.408 362 11256.95 -11.27 56938.43 88888.00 2016-12-27 05:30:14.908 362 11256.81 -11.17 56938.40 88888.00 2016-12-27 05:30:15.408 362 11256.70 -11.10 56938.48 88888.00 2016-12-27 05:30:15.908 362 11256.63 -11.14 56938.52 88888.00 2016-12-27 05:30:16.408 362 11256.55 -11.18 56938.47 88888.00 2016-12-27 05:30:16.908 362 11256.38 -11.21 56938.46 88888.00 2016-12-27 05:30:17.408 362 11256.25 -11.20 56938.44 88888.00 2016-12-27 05:30:17.908 362 11256.15 -11.52 56938.48 88888.00 2016-12-27 05:30:18.408 362 11256.02 -11.69 56938.47 88888.00 2016-12-27 05:30:18.908 362 11255.83 -11.69 56938.50 88888.00 2016-12-27 05:30:19.408 362 11255.73 -11.56 56938.54 88888.00 2016-12-27 05:30:19.908 362 11255.59 -11.24 56938.57 88888.00 2016-12-27 05:30:20.408 362 11255.47 -11.11 56938.61 88888.00 2016-12-27 05:30:20.908 362 11255.37 -11.08 56938.67 88888.00 2016-12-27 05:30:21.408 362 11255.24 -11.09 56938.70 88888.00 2016-12-27 05:30:21.908 362 11255.09 -11.04 56938.78 88888.00 2016-12-27 05:30:22.408 362 11254.95 -11.02 56938.85 88888.00 2016-12-27 05:30:22.908 362 11254.83 -11.01 56938.85 88888.00 2016-12-27 05:30:23.408 362 11254.71 -11.02 56938.87 88888.00 2016-12-27 05:30:23.908 362 11254.57 -11.00 56938.94 88888.00 2016-12-27 05:30:24.408 362 11254.53 -11.01 56938.97 88888.00 2016-12-27 05:30:24.908 362 11254.41 -10.98 56938.97 88888.00 2016-12-27 05:30:25.408 362 11254.26 -10.96 56938.95 88888.00 2016-12-27 05:30:25.908 362 11254.21 -10.98 56938.97 88888.00 2016-12-27 05:30:26.408 362 11254.12 -11.09 56938.91 88888.00 2016-12-27 05:30:26.908 362 11253.94 -11.16 56938.86 88888.00 2016-12-27 05:30:27.408 362 11253.87 -11.20 56938.79 88888.00 2016-12-27 05:30:27.908 362 11253.81 -11.22 56938.72 88888.00 2016-12-27 05:30:28.408 362 11253.67 -11.14 56938.67 88888.00 2016-12-27 05:30:28.908 362 11253.60 -10.95 56938.61 88888.00 2016-12-27 05:30:29.408 362 11253.57 -10.90 56938.53 88888.00 2016-12-27 05:30:29.908 362 11253.49 -10.88 56938.44 88888.00 2016-12-27 05:30:30.408 362 11253.39 -10.90 56938.36 88888.00 2016-12-27 05:30:30.908 362 11253.31 -10.88 56938.27 88888.00 2016-12-27 05:30:31.408 362 11253.26 -10.86 56938.16 88888.00 2016-12-27 05:30:31.908 362 11253.17 -10.86 56938.07 88888.00 2016-12-27 05:30:32.408 362 11253.14 -10.88 56937.96 88888.00 2016-12-27 05:30:32.908 362 11253.07 -10.91 56937.86 88888.00 2016-12-27 05:30:33.408 362 11252.93 -11.07 56937.76 88888.00 2016-12-27 05:30:33.908 362 11252.82 -11.15 56937.64 88888.00 2016-12-27 05:30:34.408 362 11252.77 -11.17 56937.57 88888.00 2016-12-27 05:30:34.908 362 11252.69 -11.25 56937.51 88888.00 2016-12-27 05:30:35.408 362 11252.61 -11.15 56937.43 88888.00 2016-12-27 05:30:35.908 362 11252.55 -11.06 56937.37 88888.00 2016-12-27 05:30:36.408 362 11252.47 -11.15 56937.33 88888.00 2016-12-27 05:30:36.908 362 11252.39 -11.17 56937.31 88888.00 2016-12-27 05:30:37.408 362 11252.29 -11.14 56937.25 88888.00 2016-12-27 05:30:37.908 362 11252.21 -11.03 56937.21 88888.00 2016-12-27 05:30:38.408 362 11252.10 -11.01 56937.17 88888.00 2016-12-27 05:30:38.908 362 11252.10 -10.91 56937.15 88888.00 2016-12-27 05:30:39.408 362 11252.04 -10.95 56937.14 88888.00 2016-12-27 05:30:39.908 362 11251.90 -11.00 56937.11 88888.00 2016-12-27 05:30:40.408 362 11251.86 -10.97 56937.03 88888.00 2016-12-27 05:30:40.908 362 11251.79 -11.02 56937.07 88888.00 2016-12-27 05:30:41.408 362 11251.70 -11.04 56937.05 88888.00 2016-12-27 05:30:41.908 362 11251.69 -10.97 56937.03 88888.00 2016-12-27 05:30:42.408 362 11251.68 -11.00 56936.98 88888.00 2016-12-27 05:30:42.908 362 11251.62 -11.02 56936.94 88888.00 2016-12-27 05:30:43.408 362 11251.64 -10.98 56936.88 88888.00 2016-12-27 05:30:43.908 362 11251.69 -10.91 56936.90 88888.00 2016-12-27 05:30:44.408 362 11251.62 -10.90 56936.82 88888.00 2016-12-27 05:30:44.908 362 11251.58 -10.75 56936.81 88888.00 2016-12-27 05:30:45.408 362 11251.58 -10.61 56936.86 88888.00 2016-12-27 05:30:45.908 362 11251.59 -10.53 56936.86 88888.00 2016-12-27 05:30:46.408 362 11251.54 -10.68 56936.87 88888.00 2016-12-27 05:30:46.908 362 11251.52 -10.86 56936.86 88888.00 2016-12-27 05:30:47.408 362 11251.52 -10.90 56936.81 88888.00 2016-12-27 05:30:47.908 362 11251.43 -10.94 56936.74 88888.00 2016-12-27 05:30:48.408 362 11251.39 -10.90 56936.68 88888.00 2016-12-27 05:30:48.908 362 11251.39 -10.88 56936.64 88888.00 2016-12-27 05:30:49.408 362 11251.36 -10.87 56936.54 88888.00 2016-12-27 05:30:49.908 362 11251.25 -10.63 56936.51 88888.00 2016-12-27 05:30:50.408 362 11251.24 -10.54 56936.44 88888.00 2016-12-27 05:30:50.908 362 11251.18 -10.63 56936.32 88888.00 2016-12-27 05:30:51.408 362 11251.14 -10.59 56936.25 88888.00 2016-12-27 05:30:51.908 362 11251.15 -10.55 56936.13 88888.00 2016-12-27 05:30:52.408 362 11251.08 -10.55 56936.08 88888.00 2016-12-27 05:30:52.908 362 11251.02 -10.56 56935.98 88888.00 2016-12-27 05:30:53.408 362 11250.99 -10.53 56935.91 88888.00 2016-12-27 05:30:53.908 362 11250.97 -10.52 56935.81 88888.00 2016-12-27 05:30:54.408 362 11250.87 -10.48 56935.68 88888.00 2016-12-27 05:30:54.908 362 11250.83 -10.39 56935.58 88888.00 2016-12-27 05:30:55.408 362 11250.83 -10.39 56935.52 88888.00 2016-12-27 05:30:55.908 362 11250.79 -10.27 56935.51 88888.00 2016-12-27 05:30:56.408 362 11250.72 -10.11 56935.45 88888.00 2016-12-27 05:30:56.908 362 11250.68 -10.07 56935.40 88888.00 2016-12-27 05:30:57.408 362 11250.61 -10.02 56935.35 88888.00 2016-12-27 05:30:57.908 362 11250.50 -9.95 56935.29 88888.00 2016-12-27 05:30:58.408 362 11250.40 -9.93 56935.28 88888.00 2016-12-27 05:30:58.908 362 11250.38 -9.91 56935.25 88888.00 2016-12-27 05:30:59.408 362 11250.33 -9.86 56935.19 88888.00 2016-12-27 05:30:59.908 362 11250.30 -9.82 56935.16 88888.00 2016-12-27 05:31:00.408 362 11250.23 -9.95 56935.13 88888.00 2016-12-27 05:31:00.908 362 11250.16 -10.00 56935.07 88888.00 2016-12-27 05:31:01.408 362 11250.07 -9.95 56935.07 88888.00 2016-12-27 05:31:01.908 362 11250.11 -9.94 56935.06 88888.00 2016-12-27 05:31:02.408 362 11250.06 -9.89 56935.03 88888.00 2016-12-27 05:31:02.908 362 11250.00 -9.80 56935.04 88888.00 2016-12-27 05:31:03.408 362 11249.97 -9.73 56935.03 88888.00 2016-12-27 05:31:03.908 362 11249.92 -9.72 56935.00 88888.00 2016-12-27 05:31:04.408 362 11249.85 -9.72 56935.06 88888.00 2016-12-27 05:31:04.908 362 11249.79 -9.71 56935.01 88888.00 2016-12-27 05:31:05.408 362 11249.75 -9.73 56935.06 88888.00 2016-12-27 05:31:05.908 362 11249.71 -9.78 56935.09 88888.00 2016-12-27 05:31:06.408 362 11249.63 -9.70 56935.10 88888.00 2016-12-27 05:31:06.908 362 11249.62 -9.65 56935.10 88888.00 2016-12-27 05:31:07.408 362 11249.62 -9.72 56935.07 88888.00 2016-12-27 05:31:07.908 362 11249.49 -9.70 56935.02 88888.00 2016-12-27 05:31:08.408 362 11249.47 -9.64 56935.00 88888.00 2016-12-27 05:31:08.908 362 11249.40 -9.55 56935.04 88888.00 2016-12-27 05:31:09.408 362 11249.37 -9.52 56935.06 88888.00 2016-12-27 05:31:09.908 362 11249.39 -9.52 56935.06 88888.00 2016-12-27 05:31:10.408 362 11249.40 -9.50 56935.08 88888.00 2016-12-27 05:31:10.908 362 11249.35 -9.44 56935.07 88888.00 2016-12-27 05:31:11.408 362 11249.34 -9.38 56935.08 88888.00 2016-12-27 05:31:11.908 362 11249.37 -9.38 56935.08 88888.00 2016-12-27 05:31:12.408 362 11249.37 -9.28 56935.14 88888.00 2016-12-27 05:31:12.908 362 11249.36 -9.24 56935.21 88888.00 2016-12-27 05:31:13.408 362 11249.40 -9.24 56935.17 88888.00 2016-12-27 05:31:13.908 362 11249.39 -9.19 56935.13 88888.00 2016-12-27 05:31:14.408 362 11249.30 -9.11 56935.13 88888.00 2016-12-27 05:31:14.908 362 11249.32 -9.00 56935.08 88888.00 2016-12-27 05:31:15.408 362 11249.29 -8.99 56935.00 88888.00 2016-12-27 05:31:15.908 362 11249.26 -8.94 56934.88 88888.00 2016-12-27 05:31:16.408 362 11249.20 -8.87 56934.78 88888.00 2016-12-27 05:31:16.908 362 11249.29 -8.83 56934.72 88888.00 2016-12-27 05:31:17.408 362 11249.27 -8.72 56934.61 88888.00 2016-12-27 05:31:17.908 362 11249.23 -8.73 56934.46 88888.00 2016-12-27 05:31:18.408 362 11249.28 -8.71 56934.31 88888.00 2016-12-27 05:31:18.908 362 11249.25 -8.76 56934.22 88888.00 2016-12-27 05:31:19.408 362 11249.23 -8.72 56934.10 88888.00 2016-12-27 05:31:19.908 362 11249.26 -8.68 56934.00 88888.00 2016-12-27 05:31:20.408 362 11249.28 -8.59 56933.84 88888.00 2016-12-27 05:31:20.908 362 11249.28 -8.58 56933.78 88888.00 2016-12-27 05:31:21.408 362 11249.23 -8.59 56933.67 88888.00 2016-12-27 05:31:21.908 362 11249.21 -8.56 56933.62 88888.00 2016-12-27 05:31:22.408 362 11249.20 -8.48 56933.53 88888.00 2016-12-27 05:31:22.908 362 11249.22 -8.42 56933.41 88888.00 2016-12-27 05:31:23.408 362 11249.29 -8.35 56933.30 88888.00 2016-12-27 05:31:23.908 362 11249.32 -8.34 56933.17 88888.00 2016-12-27 05:31:24.408 362 11249.33 -8.35 56933.00 88888.00 2016-12-27 05:31:24.908 362 11249.40 -8.34 56932.87 88888.00 2016-12-27 05:31:25.408 362 11249.40 -8.28 56932.72 88888.00 2016-12-27 05:31:25.908 362 11249.28 -8.22 56932.58 88888.00 2016-12-27 05:31:26.408 362 11249.36 -8.14 56932.45 88888.00 2016-12-27 05:31:26.908 362 11249.47 -8.18 56932.32 88888.00 2016-12-27 05:31:27.408 362 11249.48 -8.29 56932.17 88888.00 2016-12-27 05:31:27.908 362 11249.55 -8.28 56932.02 88888.00 2016-12-27 05:31:28.408 362 11249.55 -8.28 56931.87 88888.00 2016-12-27 05:31:28.908 362 11249.50 -8.22 56931.70 88888.00 2016-12-27 05:31:29.408 362 11249.54 -8.14 56931.62 88888.00 2016-12-27 05:31:29.908 362 11249.63 -8.12 56931.53 88888.00 2016-12-27 05:31:30.408 362 11249.60 -8.09 56931.47 88888.00 2016-12-27 05:31:30.908 362 11249.53 -8.08 56931.38 88888.00 2016-12-27 05:31:31.408 362 11249.58 -8.08 56931.33 88888.00 2016-12-27 05:31:31.908 362 11249.63 -8.04 56931.23 88888.00 2016-12-27 05:31:32.408 362 11249.63 -7.98 56931.10 88888.00 2016-12-27 05:31:32.908 362 11249.67 -7.91 56931.04 88888.00 2016-12-27 05:31:33.408 362 11249.70 -7.87 56930.90 88888.00 2016-12-27 05:31:33.908 362 11249.75 -7.84 56930.71 88888.00 2016-12-27 05:31:34.408 362 11249.82 -7.73 56930.57 88888.00 2016-12-27 05:31:34.908 362 11249.90 -7.61 56930.46 88888.00 2016-12-27 05:31:35.408 362 11249.96 -7.67 56930.34 88888.00 2016-12-27 05:31:35.908 362 11250.00 -7.66 56930.18 88888.00 2016-12-27 05:31:36.408 362 11250.11 -7.70 56930.08 88888.00 2016-12-27 05:31:36.908 362 11250.18 -7.66 56929.96 88888.00 2016-12-27 05:31:37.408 362 11250.24 -7.54 56929.80 88888.00 2016-12-27 05:31:37.908 362 11250.36 -7.48 56929.62 88888.00 2016-12-27 05:31:38.408 362 11250.44 -7.44 56929.43 88888.00 2016-12-27 05:31:38.908 362 11250.50 -7.46 56929.25 88888.00 2016-12-27 05:31:39.408 362 11250.55 -7.43 56929.12 88888.00 2016-12-27 05:31:39.908 362 11250.68 -7.37 56928.92 88888.00 2016-12-27 05:31:40.408 362 11250.75 -7.36 56928.75 88888.00 2016-12-27 05:31:40.908 362 11250.85 -7.39 56928.62 88888.00 2016-12-27 05:31:41.408 362 11250.89 -7.36 56928.49 88888.00 2016-12-27 05:31:41.908 362 11250.94 -7.37 56928.38 88888.00 2016-12-27 05:31:42.408 362 11250.95 -7.29 56928.27 88888.00 2016-12-27 05:31:42.908 362 11251.07 -7.21 56928.14 88888.00 2016-12-27 05:31:43.408 362 11251.10 -7.16 56928.02 88888.00 2016-12-27 05:31:43.908 362 11251.15 -7.16 56927.90 88888.00 2016-12-27 05:31:44.408 362 11251.20 -7.12 56927.76 88888.00 2016-12-27 05:31:44.908 362 11251.23 -7.06 56927.62 88888.00 2016-12-27 05:31:45.408 362 11251.30 -7.05 56927.50 88888.00 2016-12-27 05:31:45.908 362 11251.32 -7.05 56927.46 88888.00 2016-12-27 05:31:46.408 362 11251.45 -6.99 56927.36 88888.00 2016-12-27 05:31:46.908 362 11251.46 -6.99 56927.29 88888.00 2016-12-27 05:31:47.408 362 11251.49 -7.00 56927.24 88888.00 2016-12-27 05:31:47.908 362 11251.57 -6.89 56927.19 88888.00 2016-12-27 05:31:48.408 362 11251.64 -6.85 56927.16 88888.00 2016-12-27 05:31:48.908 362 11251.66 -6.64 56927.10 88888.00 2016-12-27 05:31:49.408 362 11251.69 -6.55 56927.03 88888.00 2016-12-27 05:31:49.908 362 11251.71 -6.57 56927.01 88888.00 2016-12-27 05:31:50.408 362 11251.75 -6.45 56926.93 88888.00 2016-12-27 05:31:50.908 362 11251.84 -6.33 56926.94 88888.00 2016-12-27 05:31:51.408 362 11251.87 -6.27 56926.91 88888.00 2016-12-27 05:31:51.908 362 11251.89 -6.23 56926.84 88888.00 2016-12-27 05:31:52.408 362 11251.90 -6.17 56926.73 88888.00 2016-12-27 05:31:52.908 362 11251.93 -6.11 56926.67 88888.00 2016-12-27 05:31:53.408 362 11252.00 -6.06 56926.55 88888.00 2016-12-27 05:31:53.908 362 11251.99 -6.06 56926.50 88888.00 2016-12-27 05:31:54.408 362 11252.00 -6.15 56926.47 88888.00 2016-12-27 05:31:54.908 362 11251.97 -6.14 56926.39 88888.00 2016-12-27 05:31:55.408 362 11251.99 -6.11 56926.30 88888.00 2016-12-27 05:31:55.908 362 11252.00 -6.06 56926.26 88888.00 2016-12-27 05:31:56.408 362 11252.07 -6.01 56926.16 88888.00 2016-12-27 05:31:56.908 362 11252.11 -5.91 56926.07 88888.00 2016-12-27 05:31:57.409 362 11252.21 -5.91 56925.97 88888.00 2016-12-27 05:31:57.909 362 11252.26 -5.91 56925.89 88888.00 2016-12-27 05:31:58.409 362 11252.26 -5.83 56925.79 88888.00 2016-12-27 05:31:58.909 362 11252.25 -5.81 56925.77 88888.00 2016-12-27 05:31:59.409 362 11252.31 -5.78 56925.69 88888.00 2016-12-27 05:31:59.909 362 11252.33 -5.63 56925.59 88888.00 2016-12-27 05:32:00.409 362 11252.31 -5.62 56925.54 88888.00 2016-12-27 05:32:00.909 362 11252.38 -5.65 56925.50 88888.00 2016-12-27 05:32:01.409 362 11252.41 -5.58 56925.40 88888.00 2016-12-27 05:32:01.909 362 11252.46 -5.49 56925.34 88888.00 2016-12-27 05:32:02.409 362 11252.50 -5.49 56925.28 88888.00 2016-12-27 05:32:02.909 362 11252.53 -5.40 56925.19 88888.00 2016-12-27 05:32:03.409 362 11252.47 -5.40 56925.14 88888.00 2016-12-27 05:32:03.909 362 11252.50 -5.49 56925.08 88888.00 2016-12-27 05:32:04.409 362 11252.54 -5.47 56925.02 88888.00 2016-12-27 05:32:04.909 362 11252.50 -5.49 56924.89 88888.00 2016-12-27 05:32:05.409 362 11252.55 -5.46 56924.82 88888.00 2016-12-27 05:32:05.909 362 11252.61 -5.46 56924.79 88888.00 2016-12-27 05:32:06.409 362 11252.56 -5.36 56924.70 88888.00 2016-12-27 05:32:06.909 362 11252.56 -5.36 56924.61 88888.00 2016-12-27 05:32:07.409 362 11252.57 -5.44 56924.51 88888.00 2016-12-27 05:32:07.909 362 11252.52 -5.37 56924.43 88888.00 2016-12-27 05:32:08.409 362 11252.45 -5.29 56924.32 88888.00 2016-12-27 05:32:08.909 362 11252.47 -5.29 56924.25 88888.00 2016-12-27 05:32:09.409 362 11252.43 -5.25 56924.12 88888.00 2016-12-27 05:32:09.909 362 11252.33 -5.11 56924.00 88888.00 2016-12-27 05:32:10.409 362 11252.32 -5.04 56923.91 88888.00 2016-12-27 05:32:10.909 362 11252.33 -5.10 56923.83 88888.00 2016-12-27 05:32:11.409 362 11252.32 -5.05 56923.66 88888.00 2016-12-27 05:32:11.909 362 11252.28 -5.10 56923.53 88888.00 2016-12-27 05:32:12.409 362 11252.27 -5.06 56923.45 88888.00 2016-12-27 05:32:12.909 362 11252.24 -4.85 56923.33 88888.00 2016-12-27 05:32:13.409 362 11252.17 -4.79 56923.23 88888.00 2016-12-27 05:32:13.909 362 11252.15 -4.78 56923.13 88888.00 2016-12-27 05:32:14.409 362 11252.14 -4.87 56923.05 88888.00 2016-12-27 05:32:14.909 362 11252.07 -4.99 56923.00 88888.00 2016-12-27 05:32:15.409 362 11252.05 -5.01 56922.97 88888.00 2016-12-27 05:32:15.909 362 11252.06 -4.81 56922.91 88888.00 2016-12-27 05:32:16.409 362 11252.00 -4.74 56922.87 88888.00 2016-12-27 05:32:16.909 362 11251.97 -4.72 56922.89 88888.00 2016-12-27 05:32:17.409 362 11251.93 -4.74 56922.90 88888.00 2016-12-27 05:32:17.909 362 11251.87 -4.74 56922.90 88888.00 2016-12-27 05:32:18.409 362 11251.79 -4.72 56922.86 88888.00 2016-12-27 05:32:18.909 362 11251.77 -4.71 56922.81 88888.00 2016-12-27 05:32:19.409 362 11251.78 -4.70 56922.80 88888.00 2016-12-27 05:32:19.909 362 11251.73 -4.68 56922.75 88888.00 2016-12-27 05:32:20.409 362 11251.72 -4.65 56922.70 88888.00 2016-12-27 05:32:20.909 362 11251.75 -4.65 56922.65 88888.00 2016-12-27 05:32:21.409 362 11251.75 -4.63 56922.61 88888.00 2016-12-27 05:32:21.909 362 11251.72 -4.58 56922.57 88888.00 2016-12-27 05:32:22.409 362 11251.70 -4.55 56922.55 88888.00 2016-12-27 05:32:22.909 362 11251.71 -4.76 56922.44 88888.00 2016-12-27 05:32:23.409 362 11251.68 -4.79 56922.36 88888.00 2016-12-27 05:32:23.909 362 11251.71 -4.70 56922.31 88888.00 2016-12-27 05:32:24.409 362 11251.73 -4.83 56922.18 88888.00 2016-12-27 05:32:24.909 362 11251.68 -4.65 56922.13 88888.00 2016-12-27 05:32:25.409 362 11251.65 -4.58 56922.04 88888.00 2016-12-27 05:32:25.909 362 11251.65 -4.60 56921.91 88888.00 2016-12-27 05:32:26.409 362 11251.57 -4.58 56921.81 88888.00 2016-12-27 05:32:26.909 362 11251.62 -4.61 56921.67 88888.00 2016-12-27 05:32:27.409 362 11251.66 -4.74 56921.56 88888.00 2016-12-27 05:32:27.909 362 11251.62 -4.83 56921.47 88888.00 2016-12-27 05:32:28.409 362 11251.59 -4.85 56921.32 88888.00 2016-12-27 05:32:28.909 362 11251.55 -4.84 56921.16 88888.00 2016-12-27 05:32:29.409 362 11251.50 -4.78 56921.13 88888.00 2016-12-27 05:32:29.909 362 11251.44 -4.74 56921.07 88888.00 2016-12-27 05:32:30.409 362 11251.46 -4.75 56920.98 88888.00 2016-12-27 05:32:30.909 362 11251.42 -4.75 56920.84 88888.00 2016-12-27 05:32:31.409 362 11251.36 -4.78 56920.74 88888.00 2016-12-27 05:32:31.909 362 11251.38 -4.77 56920.58 88888.00 2016-12-27 05:32:32.409 362 11251.43 -4.69 56920.50 88888.00 2016-12-27 05:32:32.909 362 11251.39 -4.68 56920.40 88888.00 2016-12-27 05:32:33.409 362 11251.39 -4.69 56920.33 88888.00 2016-12-27 05:32:33.909 362 11251.50 -4.64 56920.24 88888.00 2016-12-27 05:32:34.409 362 11251.54 -4.63 56920.17 88888.00 2016-12-27 05:32:34.909 362 11251.49 -4.67 56920.11 88888.00 2016-12-27 05:32:35.409 362 11251.54 -4.62 56920.07 88888.00 2016-12-27 05:32:35.909 362 11251.57 -4.55 56920.02 88888.00 2016-12-27 05:32:36.409 362 11251.58 -4.53 56920.01 88888.00 2016-12-27 05:32:36.909 362 11251.61 -4.44 56919.95 88888.00 2016-12-27 05:32:37.409 362 11251.69 -4.41 56919.92 88888.00 2016-12-27 05:32:37.909 362 11251.65 -4.40 56919.81 88888.00 2016-12-27 05:32:38.409 362 11251.64 -4.29 56919.81 88888.00 2016-12-27 05:32:38.909 362 11251.70 -4.17 56919.80 88888.00 2016-12-27 05:32:39.409 362 11251.68 -4.20 56919.80 88888.00 2016-12-27 05:32:39.909 362 11251.68 -4.27 56919.76 88888.00 2016-12-27 05:32:40.409 362 11251.79 -4.34 56919.69 88888.00 2016-12-27 05:32:40.909 362 11251.80 -4.37 56919.62 88888.00 2016-12-27 05:32:41.409 362 11251.80 -4.35 56919.61 88888.00 2016-12-27 05:32:41.909 362 11251.85 -4.26 56919.56 88888.00 2016-12-27 05:32:42.409 362 11251.83 -4.35 56919.52 88888.00 2016-12-27 05:32:42.909 362 11251.79 -4.41 56919.43 88888.00 2016-12-27 05:32:43.409 362 11251.84 -4.36 56919.34 88888.00 2016-12-27 05:32:43.909 362 11251.86 -4.35 56919.23 88888.00 2016-12-27 05:32:44.409 362 11251.83 -4.35 56919.18 88888.00 2016-12-27 05:32:44.909 362 11251.85 -4.34 56919.15 88888.00 2016-12-27 05:32:45.409 362 11251.87 -4.41 56919.07 88888.00 2016-12-27 05:32:45.909 362 11251.84 -4.26 56919.01 88888.00 2016-12-27 05:32:46.409 362 11251.89 -4.08 56919.03 88888.00 2016-12-27 05:32:46.909 362 11251.89 -4.23 56918.97 88888.00 2016-12-27 05:32:47.409 362 11251.87 -4.27 56918.95 88888.00 2016-12-27 05:32:47.909 362 11251.87 -4.17 56918.98 88888.00 2016-12-27 05:32:48.409 362 11251.89 -4.14 56918.96 88888.00 2016-12-27 05:32:48.909 362 11251.84 -4.26 56918.97 88888.00 2016-12-27 05:32:49.409 362 11251.79 -4.24 56918.99 88888.00 2016-12-27 05:32:49.909 362 11251.78 -4.19 56919.04 88888.00 2016-12-27 05:32:50.409 362 11251.78 -4.17 56919.08 88888.00 2016-12-27 05:32:50.909 362 11251.68 -4.13 56919.03 88888.00 2016-12-27 05:32:51.409 362 11251.69 -4.02 56918.97 88888.00 2016-12-27 05:32:51.909 362 11251.71 -4.01 56918.99 88888.00 2016-12-27 05:32:52.409 362 11251.62 -3.89 56918.97 88888.00 2016-12-27 05:32:52.909 362 11251.58 -3.85 56918.93 88888.00 2016-12-27 05:32:53.409 362 11251.59 -3.85 56918.98 88888.00 2016-12-27 05:32:53.909 362 11251.55 -3.86 56918.91 88888.00 2016-12-27 05:32:54.409 362 11251.46 -3.89 56918.89 88888.00 2016-12-27 05:32:54.909 362 11251.50 -3.88 56918.90 88888.00 2016-12-27 05:32:55.409 362 11251.43 -3.90 56918.86 88888.00 2016-12-27 05:32:55.909 362 11251.35 -3.97 56918.82 88888.00 2016-12-27 05:32:56.409 362 11251.27 -4.03 56918.78 88888.00 2016-12-27 05:32:56.909 362 11251.24 -4.04 56918.77 88888.00 2016-12-27 05:32:57.409 362 11251.15 -4.06 56918.75 88888.00 2016-12-27 05:32:57.909 362 11251.13 -4.08 56918.76 88888.00 2016-12-27 05:32:58.409 362 11251.10 -4.17 56918.72 88888.00 2016-12-27 05:32:58.909 362 11250.97 -4.36 56918.69 88888.00 2016-12-27 05:32:59.409 362 11250.88 -4.42 56918.73 88888.00 2016-12-27 05:32:59.909 362 11250.82 -4.45 56918.76 88888.00 2016-12-27 05:33:00.409 362 11250.75 -4.53 56918.73 88888.00 2016-12-27 05:33:00.909 362 11250.65 -4.58 56918.67 88888.00 2016-12-27 05:33:01.409 362 11250.55 -4.60 56918.69 88888.00 2016-12-27 05:33:01.909 362 11250.50 -4.63 56918.75 88888.00 2016-12-27 05:33:02.409 362 11250.41 -4.65 56918.75 88888.00 2016-12-27 05:33:02.909 362 11250.40 -4.70 56918.72 88888.00 2016-12-27 05:33:03.409 362 11250.37 -4.71 56918.76 88888.00 2016-12-27 05:33:03.909 362 11250.22 -4.81 56918.72 88888.00 2016-12-27 05:33:04.409 362 11250.13 -4.83 56918.72 88888.00 2016-12-27 05:33:04.909 362 11250.07 -4.91 56918.71 88888.00 2016-12-27 05:33:05.409 362 11249.97 -4.96 56918.67 88888.00 2016-12-27 05:33:05.909 362 11249.92 -4.92 56918.66 88888.00 2016-12-27 05:33:06.409 362 11249.90 -4.91 56918.67 88888.00 2016-12-27 05:33:06.909 362 11249.82 -4.92 56918.63 88888.00 2016-12-27 05:33:07.409 362 11249.68 -4.97 56918.59 88888.00 2016-12-27 05:33:07.909 362 11249.67 -5.02 56918.58 88888.00 2016-12-27 05:33:08.409 362 11249.65 -5.13 56918.57 88888.00 2016-12-27 05:33:08.909 362 11249.62 -5.15 56918.50 88888.00 2016-12-27 05:33:09.409 362 11249.58 -5.11 56918.47 88888.00 2016-12-27 05:33:09.909 362 11249.55 -5.10 56918.44 88888.00 2016-12-27 05:33:10.409 362 11249.47 -5.11 56918.31 88888.00 2016-12-27 05:33:10.909 362 11249.48 -5.11 56918.26 88888.00 2016-12-27 05:33:11.409 362 11249.51 -5.12 56918.22 88888.00 2016-12-27 05:33:11.909 362 11249.46 -5.18 56918.19 88888.00 2016-12-27 05:33:12.409 362 11249.42 -5.16 56918.13 88888.00 2016-12-27 05:33:12.909 362 11249.44 -5.10 56918.14 88888.00 2016-12-27 05:33:13.409 362 11249.44 -5.21 56918.16 88888.00 2016-12-27 05:33:13.909 362 11249.39 -5.30 56918.16 88888.00 2016-12-27 05:33:14.409 362 11249.46 -5.39 56918.20 88888.00 2016-12-27 05:33:14.909 362 11249.47 -5.38 56918.25 88888.00 2016-12-27 05:33:15.409 362 11249.44 -5.21 56918.24 88888.00 2016-12-27 05:33:15.909 362 11249.42 -5.16 56918.31 88888.00 2016-12-27 05:33:16.409 362 11249.44 -5.21 56918.34 88888.00 2016-12-27 05:33:16.909 362 11249.44 -5.24 56918.38 88888.00 2016-12-27 05:33:17.409 362 11249.39 -5.23 56918.47 88888.00 2016-12-27 05:33:17.909 362 11249.42 -5.22 56918.61 88888.00 2016-12-27 05:33:18.409 362 11249.39 -5.21 56918.67 88888.00 2016-12-27 05:33:18.909 362 11249.37 -5.26 56918.71 88888.00 2016-12-27 05:33:19.409 362 11249.47 -5.26 56918.71 88888.00 2016-12-27 05:33:19.909 362 11249.46 -5.26 56918.78 88888.00 2016-12-27 05:33:20.409 362 11249.39 -5.25 56918.86 88888.00 2016-12-27 05:33:20.909 362 11249.44 -5.26 56918.93 88888.00 2016-12-27 05:33:21.409 362 11249.46 -5.25 56918.96 88888.00 2016-12-27 05:33:21.909 362 11249.47 -5.23 56918.97 88888.00 2016-12-27 05:33:22.409 362 11249.43 -5.21 56919.04 88888.00 2016-12-27 05:33:22.909 362 11249.50 -5.19 56919.14 88888.00 2016-12-27 05:33:23.409 362 11249.50 -5.18 56919.20 88888.00 2016-12-27 05:33:23.909 362 11249.49 -5.11 56919.23 88888.00 2016-12-27 05:33:24.409 362 11249.48 -5.01 56919.35 88888.00 2016-12-27 05:33:24.909 362 11249.54 -5.02 56919.42 88888.00 2016-12-27 05:33:25.409 362 11249.53 -5.02 56919.42 88888.00 2016-12-27 05:33:25.909 362 11249.57 -4.96 56919.42 88888.00 2016-12-27 05:33:26.409 362 11249.60 -4.96 56919.41 88888.00 2016-12-27 05:33:26.909 362 11249.62 -4.96 56919.47 88888.00 2016-12-27 05:33:27.409 362 11249.60 -4.95 56919.53 88888.00 2016-12-27 05:33:27.909 362 11249.61 -4.92 56919.54 88888.00 2016-12-27 05:33:28.409 362 11249.60 -4.90 56919.52 88888.00 2016-12-27 05:33:28.909 362 11249.55 -4.94 56919.43 88888.00 2016-12-27 05:33:29.409 362 11249.57 -5.17 56919.34 88888.00 2016-12-27 05:33:29.909 362 11249.64 -5.25 56919.29 88888.00 2016-12-27 05:33:30.409 362 11249.65 -5.29 56919.30 88888.00 2016-12-27 05:33:30.909 362 11249.67 -5.28 56919.34 88888.00 2016-12-27 05:33:31.409 362 11249.70 -4.99 56919.36 88888.00 2016-12-27 05:33:31.909 362 11249.70 -4.83 56919.35 88888.00 2016-12-27 05:33:32.409 362 11249.74 -5.09 56919.30 88888.00 2016-12-27 05:33:32.909 362 11249.75 -5.28 56919.30 88888.00 2016-12-27 05:33:33.409 362 11249.75 -5.23 56919.33 88888.00 2016-12-27 05:33:33.909 362 11249.76 -4.97 56919.33 88888.00 2016-12-27 05:33:34.409 362 11249.78 -4.88 56919.35 88888.00 2016-12-27 05:33:34.909 362 11249.76 -4.89 56919.42 88888.00 2016-12-27 05:33:35.409 362 11249.76 -4.85 56919.53 88888.00 2016-12-27 05:33:35.909 362 11249.76 -5.08 56919.61 88888.00 2016-12-27 05:33:36.409 362 11249.74 -4.97 56919.65 88888.00 2016-12-27 05:33:36.909 362 11249.70 -4.87 56919.79 88888.00 2016-12-27 05:33:37.409 362 11249.74 -4.85 56919.91 88888.00 2016-12-27 05:33:37.909 362 11249.75 -4.84 56919.98 88888.00 2016-12-27 05:33:38.409 362 11249.65 -4.85 56920.00 88888.00 2016-12-27 05:33:38.909 362 11249.68 -4.88 56920.05 88888.00 2016-12-27 05:33:39.409 362 11249.65 -4.84 56920.11 88888.00 2016-12-27 05:33:39.909 362 11249.54 -4.81 56920.17 88888.00 2016-12-27 05:33:40.409 362 11249.46 -4.75 56920.20 88888.00 2016-12-27 05:33:40.909 362 11249.48 -4.76 56920.31 88888.00 2016-12-27 05:33:41.409 362 11249.37 -4.78 56920.42 88888.00 2016-12-27 05:33:41.909 362 11249.29 -4.77 56920.44 88888.00 2016-12-27 05:33:42.409 362 11249.28 -4.78 56920.46 88888.00 2016-12-27 05:33:42.909 362 11249.18 -4.77 56920.55 88888.00 2016-12-27 05:33:43.409 362 11249.11 -4.78 56920.59 88888.00 2016-12-27 05:33:43.909 362 11249.07 -4.82 56920.65 88888.00 2016-12-27 05:33:44.409 362 11249.01 -4.84 56920.66 88888.00 2016-12-27 05:33:44.909 362 11248.95 -4.88 56920.69 88888.00 2016-12-27 05:33:45.409 362 11248.86 -4.94 56920.71 88888.00 2016-12-27 05:33:45.909 362 11248.78 -4.97 56920.72 88888.00 2016-12-27 05:33:46.409 362 11248.68 -5.01 56920.66 88888.00 2016-12-27 05:33:46.909 362 11248.58 -5.05 56920.68 88888.00 2016-12-27 05:33:47.409 362 11248.49 -5.10 56920.69 88888.00 2016-12-27 05:33:47.909 362 11248.36 -5.16 56920.66 88888.00 2016-12-27 05:33:48.409 362 11248.25 -5.16 56920.58 88888.00 2016-12-27 05:33:48.909 362 11248.16 -5.18 56920.57 88888.00 2016-12-27 05:33:49.409 362 11248.01 -5.22 56920.62 88888.00 2016-12-27 05:33:49.909 362 11247.80 -5.26 56920.62 88888.00 2016-12-27 05:33:50.409 362 11247.68 -5.30 56920.59 88888.00 2016-12-27 05:33:50.909 362 11247.61 -5.32 56920.66 88888.00 2016-12-27 05:33:51.409 362 11247.47 -5.35 56920.71 88888.00 2016-12-27 05:33:51.909 362 11247.40 -5.40 56920.82 88888.00 2016-12-27 05:33:52.409 362 11247.32 -5.45 56920.87 88888.00 2016-12-27 05:33:52.909 362 11247.20 -5.50 56920.91 88888.00 2016-12-27 05:33:53.409 362 11247.12 -5.56 56920.96 88888.00 2016-12-27 05:33:53.909 362 11247.03 -5.58 56921.04 88888.00 2016-12-27 05:33:54.409 362 11246.93 -5.64 56921.08 88888.00 2016-12-27 05:33:54.909 362 11246.79 -5.71 56921.14 88888.00 2016-12-27 05:33:55.409 362 11246.71 -5.73 56921.17 88888.00 2016-12-27 05:33:55.909 362 11246.65 -5.78 56921.21 88888.00 2016-12-27 05:33:56.409 362 11246.54 -5.83 56921.22 88888.00 2016-12-27 05:33:56.909 362 11246.45 -5.85 56921.21 88888.00 2016-12-27 05:33:57.410 362 11246.41 -5.91 56921.28 88888.00 2016-12-27 05:33:57.910 362 11246.31 -5.93 56921.35 88888.00 2016-12-27 05:33:58.410 362 11246.27 -5.97 56921.40 88888.00 2016-12-27 05:33:58.910 362 11246.23 -6.01 56921.47 88888.00 2016-12-27 05:33:59.410 362 11246.10 -6.03 56921.49 88888.00 2016-12-27 05:33:59.910 362 11246.02 -6.08 56921.54 88888.00 2016-12-27 05:34:00.410 362 11246.01 -6.15 56921.68 88888.00 2016-12-27 05:34:00.910 362 11245.95 -6.19 56921.78 88888.00 2016-12-27 05:34:01.410 362 11245.89 -6.20 56921.91 88888.00 2016-12-27 05:34:01.910 362 11245.86 -6.23 56922.05 88888.00 2016-12-27 05:34:02.410 362 11245.85 -6.26 56922.17 88888.00 2016-12-27 05:34:02.910 362 11245.82 -6.25 56922.39 88888.00 2016-12-27 05:34:03.410 362 11245.78 -6.21 56922.56 88888.00 2016-12-27 05:34:03.910 362 11245.73 -6.21 56922.65 88888.00 2016-12-27 05:34:04.410 362 11245.66 -6.20 56922.78 88888.00 2016-12-27 05:34:04.910 362 11245.64 -6.25 56922.91 88888.00 2016-12-27 05:34:05.410 362 11245.64 -6.31 56922.96 88888.00 2016-12-27 05:34:05.910 362 11245.60 -6.34 56923.00 88888.00 2016-12-27 05:34:06.410 362 11245.52 -6.40 56923.05 88888.00 2016-12-27 05:34:06.910 362 11245.52 -6.42 56923.09 88888.00 2016-12-27 05:34:07.410 362 11245.46 -6.46 56923.07 88888.00 2016-12-27 05:34:07.910 362 11245.43 -6.49 56923.08 88888.00 2016-12-27 05:34:08.410 362 11245.47 -6.53 56923.18 88888.00 2016-12-27 05:34:08.910 362 11245.51 -6.57 56923.22 88888.00 2016-12-27 05:34:09.410 362 11245.46 -6.61 56923.22 88888.00 2016-12-27 05:34:09.910 362 11245.46 -6.60 56923.21 88888.00 2016-12-27 05:34:10.410 362 11245.48 -6.53 56923.22 88888.00 2016-12-27 05:34:10.910 362 11245.45 -6.55 56923.21 88888.00 2016-12-27 05:34:11.410 362 11245.43 -6.64 56923.22 88888.00 2016-12-27 05:34:11.910 362 11245.46 -6.66 56923.25 88888.00 2016-12-27 05:34:12.410 362 11245.47 -6.73 56923.32 88888.00 2016-12-27 05:34:12.910 362 11245.44 -6.75 56923.41 88888.00 2016-12-27 05:34:13.410 362 11245.46 -6.76 56923.54 88888.00 2016-12-27 05:34:13.910 362 11245.51 -6.76 56923.65 88888.00 2016-12-27 05:34:14.410 362 11245.50 -6.79 56923.68 88888.00 2016-12-27 05:34:14.910 362 11245.53 -6.86 56923.78 88888.00 2016-12-27 05:34:15.410 362 11245.52 -6.95 56923.79 88888.00 2016-12-27 05:34:15.910 362 11245.48 -6.91 56923.87 88888.00 2016-12-27 05:34:16.410 362 11245.54 -7.00 56923.96 88888.00 2016-12-27 05:34:16.910 362 11245.59 -7.05 56924.00 88888.00 2016-12-27 05:34:17.410 362 11245.55 -7.21 56924.04 88888.00 2016-12-27 05:34:17.910 362 11245.52 -7.16 56924.09 88888.00 2016-12-27 05:34:18.410 362 11245.60 -7.28 56924.15 88888.00 2016-12-27 05:34:18.910 362 11245.62 -7.28 56924.19 88888.00 2016-12-27 05:34:19.410 362 11245.61 -7.25 56924.30 88888.00 2016-12-27 05:34:19.910 362 11245.69 -7.23 56924.44 88888.00 2016-12-27 05:34:20.410 362 11245.72 -7.23 56924.59 88888.00 2016-12-27 05:34:20.910 362 11245.74 -7.26 56924.66 88888.00 2016-12-27 05:34:21.410 362 11245.78 -7.17 56924.79 88888.00 2016-12-27 05:34:21.910 362 11245.74 -7.16 56924.89 88888.00 2016-12-27 05:34:22.410 362 11245.73 -7.12 56924.93 88888.00 2016-12-27 05:34:22.910 362 11245.78 -7.08 56924.94 88888.00 2016-12-27 05:34:23.410 362 11245.88 -6.99 56924.99 88888.00 2016-12-27 05:34:23.910 362 11245.89 -6.96 56924.98 88888.00 2016-12-27 05:34:24.410 362 11245.87 -7.00 56924.96 88888.00 2016-12-27 05:34:24.910 362 11245.90 -7.02 56924.95 88888.00 2016-12-27 05:34:25.410 362 11245.90 -7.10 56924.93 88888.00 2016-12-27 05:34:25.910 362 11245.86 -7.09 56924.90 88888.00 2016-12-27 05:34:26.410 362 11245.89 -7.05 56924.93 88888.00 2016-12-27 05:34:26.910 362 11245.93 -7.13 56924.92 88888.00 2016-12-27 05:34:27.410 362 11245.83 -7.20 56924.83 88888.00 2016-12-27 05:34:27.910 362 11245.80 -7.13 56924.83 88888.00 2016-12-27 05:34:28.410 362 11245.82 -7.28 56924.88 88888.00 2016-12-27 05:34:28.910 362 11245.75 -7.35 56924.95 88888.00 2016-12-27 05:34:29.410 362 11245.73 -7.41 56925.05 88888.00 2016-12-27 05:34:29.910 362 11245.71 -7.36 56925.17 88888.00 2016-12-27 05:34:30.410 362 11245.66 -7.41 56925.31 88888.00 2016-12-27 05:34:30.910 362 11245.57 -7.43 56925.43 88888.00 2016-12-27 05:34:31.410 362 11245.57 -7.53 56925.60 88888.00 2016-12-27 05:34:31.910 362 11245.50 -7.56 56925.75 88888.00 2016-12-27 05:34:32.410 362 11245.36 -7.53 56925.95 88888.00 2016-12-27 05:34:32.910 362 11245.30 -7.51 56926.08 88888.00 2016-12-27 05:34:33.410 362 11245.24 -7.61 56926.16 88888.00 2016-12-27 05:34:33.910 362 11245.11 -7.62 56926.26 88888.00 2016-12-27 05:34:34.410 362 11245.02 -7.53 56926.34 88888.00 2016-12-27 05:34:34.910 362 11244.95 -7.66 56926.41 88888.00 2016-12-27 05:34:35.410 362 11244.85 -7.77 56926.52 88888.00 2016-12-27 05:34:35.910 362 11244.80 -7.78 56926.50 88888.00 2016-12-27 05:34:36.410 362 11244.74 -7.78 56926.50 88888.00 2016-12-27 05:34:36.910 362 11244.63 -7.89 56926.52 88888.00 2016-12-27 05:34:37.410 362 11244.53 -7.95 56926.53 88888.00 2016-12-27 05:34:37.910 362 11244.50 -7.97 56926.58 88888.00 2016-12-27 05:34:38.410 362 11244.37 -7.97 56926.60 88888.00 2016-12-27 05:34:38.910 362 11244.29 -7.97 56926.61 88888.00 2016-12-27 05:34:39.410 362 11244.20 -8.01 56926.63 88888.00 2016-12-27 05:34:39.910 362 11244.16 -8.17 56926.74 88888.00 2016-12-27 05:34:40.410 362 11244.04 -8.25 56926.82 88888.00 2016-12-27 05:34:40.910 362 11243.94 -8.28 56926.94 88888.00 2016-12-27 05:34:41.410 362 11243.92 -8.34 56927.05 88888.00 2016-12-27 05:34:41.910 362 11243.84 -8.35 56927.11 88888.00 2016-12-27 05:34:42.410 362 11243.76 -8.35 56927.23 88888.00 2016-12-27 05:34:42.910 362 11243.69 -8.37 56927.30 88888.00 2016-12-27 05:34:43.410 362 11243.59 -8.24 56927.38 88888.00 2016-12-27 05:34:43.910 362 11243.49 -8.30 56927.38 88888.00 2016-12-27 05:34:44.410 362 11243.41 -8.37 56927.40 88888.00 2016-12-27 05:34:44.910 362 11243.30 -8.36 56927.39 88888.00 2016-12-27 05:34:45.410 362 11243.18 -8.25 56927.35 88888.00 2016-12-27 05:34:45.910 362 11243.14 -8.26 56927.29 88888.00 2016-12-27 05:34:46.410 362 11243.07 -8.28 56927.26 88888.00 2016-12-27 05:34:46.910 362 11243.01 -8.22 56927.26 88888.00 2016-12-27 05:34:47.410 362 11242.89 -8.30 56927.20 88888.00 2016-12-27 05:34:47.910 362 11242.83 -8.31 56927.20 88888.00 2016-12-27 05:34:48.410 362 11242.75 -8.36 56927.24 88888.00 2016-12-27 05:34:48.910 362 11242.62 -8.28 56927.23 88888.00 2016-12-27 05:34:49.410 362 11242.52 -8.28 56927.29 88888.00 2016-12-27 05:34:49.910 362 11242.42 -8.29 56927.31 88888.00 2016-12-27 05:34:50.410 362 11242.30 -8.37 56927.39 88888.00 2016-12-27 05:34:50.910 362 11242.13 -8.43 56927.49 88888.00 2016-12-27 05:34:51.410 362 11242.05 -8.48 56927.55 88888.00 2016-12-27 05:34:51.910 362 11241.84 -8.48 56927.61 88888.00 2016-12-27 05:34:52.410 362 11241.71 -8.53 56927.65 88888.00 2016-12-27 05:34:52.910 362 11241.65 -8.57 56927.62 88888.00 2016-12-27 05:34:53.410 362 11241.58 -8.58 56927.57 88888.00 2016-12-27 05:34:53.910 362 11241.43 -8.62 56927.50 88888.00 2016-12-27 05:34:54.410 362 11241.33 -8.53 56927.58 88888.00 2016-12-27 05:34:54.910 362 11241.21 -8.57 56927.61 88888.00 2016-12-27 05:34:55.410 362 11241.08 -8.62 56927.58 88888.00 2016-12-27 05:34:55.910 362 11241.03 -8.65 56927.61 88888.00 2016-12-27 05:34:56.410 362 11240.99 -8.72 56927.75 88888.00 2016-12-27 05:34:56.910 362 11240.82 -8.77 56927.89 88888.00 2016-12-27 05:34:57.410 362 11240.75 -8.73 56928.01 88888.00 2016-12-27 05:34:57.910 362 11240.68 -8.82 56928.15 88888.00 2016-12-27 05:34:58.410 362 11240.54 -8.86 56928.25 88888.00 2016-12-27 05:34:58.910 362 11240.41 -8.86 56928.40 88888.00 2016-12-27 05:34:59.410 362 11240.34 -8.96 56928.47 88888.00 2016-12-27 05:34:59.910 362 11240.27 -8.93 56928.57 88888.00 2016-12-27 05:35:00.410 362 11240.16 -9.00 56928.68 88888.00 2016-12-27 05:35:00.910 362 11240.06 -9.11 56928.71 88888.00 2016-12-27 05:35:01.410 362 11240.03 -9.16 56928.78 88888.00 2016-12-27 05:35:01.910 362 11239.95 -9.21 56928.87 88888.00 2016-12-27 05:35:02.410 362 11239.90 -9.33 56928.97 88888.00 2016-12-27 05:35:02.910 362 11239.83 -9.51 56929.07 88888.00 2016-12-27 05:35:03.410 362 11239.71 -9.54 56929.22 88888.00 2016-12-27 05:35:03.910 362 11239.59 -9.61 56929.31 88888.00 2016-12-27 05:35:04.410 362 11239.52 -9.67 56929.42 88888.00 2016-12-27 05:35:04.910 362 11239.45 -9.70 56929.57 88888.00 2016-12-27 05:35:05.410 362 11239.29 -9.62 56929.68 88888.00 2016-12-27 05:35:05.910 362 11239.24 -9.65 56929.77 88888.00 2016-12-27 05:35:06.410 362 11239.19 -9.71 56929.92 88888.00 2016-12-27 05:35:06.910 362 11239.09 -9.71 56930.12 88888.00 2016-12-27 05:35:07.410 362 11238.95 -9.70 56930.29 88888.00 2016-12-27 05:35:07.910 362 11238.91 -9.73 56930.47 88888.00 2016-12-27 05:35:08.410 362 11238.77 -9.77 56930.65 88888.00 2016-12-27 05:35:08.910 362 11238.69 -9.80 56930.83 88888.00 2016-12-27 05:35:09.410 362 11238.60 -9.81 56931.02 88888.00 2016-12-27 05:35:09.910 362 11238.44 -9.82 56931.10 88888.00 2016-12-27 05:35:10.410 362 11238.32 -9.80 56931.16 88888.00 2016-12-27 05:35:10.910 362 11238.30 -9.86 56931.19 88888.00 2016-12-27 05:35:11.410 362 11238.13 -9.93 56931.21 88888.00 2016-12-27 05:35:11.910 362 11237.97 -9.95 56931.25 88888.00 2016-12-27 05:35:12.410 362 11237.89 -9.95 56931.30 88888.00 2016-12-27 05:35:12.910 362 11237.76 -10.06 56931.33 88888.00 2016-12-27 05:35:13.410 362 11237.58 -10.18 56931.37 88888.00 2016-12-27 05:35:13.910 362 11237.51 -10.22 56931.42 88888.00 2016-12-27 05:35:14.410 362 11237.40 -10.33 56931.43 88888.00 2016-12-27 05:35:14.910 362 11237.23 -10.35 56931.44 88888.00 2016-12-27 05:35:15.410 362 11237.11 -10.28 56931.50 88888.00 2016-12-27 05:35:15.910 362 11237.00 -10.32 56931.50 88888.00 2016-12-27 05:35:16.410 362 11236.88 -10.41 56931.49 88888.00 2016-12-27 05:35:16.910 362 11236.71 -10.42 56931.48 88888.00 2016-12-27 05:35:17.410 362 11236.61 -10.46 56931.53 88888.00 2016-12-27 05:35:17.910 362 11236.53 -10.48 56931.48 88888.00 2016-12-27 05:35:18.410 362 11236.41 -10.54 56931.43 88888.00 2016-12-27 05:35:18.910 362 11236.33 -10.55 56931.43 88888.00 2016-12-27 05:35:19.410 362 11236.22 -10.59 56931.43 88888.00 2016-12-27 05:35:19.910 362 11236.08 -10.57 56931.50 88888.00 2016-12-27 05:35:20.410 362 11235.99 -10.41 56931.62 88888.00 2016-12-27 05:35:20.910 362 11235.96 -10.41 56931.67 88888.00 2016-12-27 05:35:21.410 362 11235.89 -10.46 56931.76 88888.00 2016-12-27 05:35:21.910 362 11235.73 -10.53 56931.88 88888.00 2016-12-27 05:35:22.410 362 11235.70 -10.63 56932.04 88888.00 2016-12-27 05:35:22.910 362 11235.60 -10.57 56932.25 88888.00 2016-12-27 05:35:23.410 362 11235.53 -10.48 56932.55 88888.00 2016-12-27 05:35:23.910 362 11235.46 -10.47 56932.73 88888.00 2016-12-27 05:35:24.410 362 11235.36 -10.50 56932.92 88888.00 2016-12-27 05:35:24.910 362 11235.19 -10.63 56933.13 88888.00 2016-12-27 05:35:25.410 362 11235.16 -10.62 56933.32 88888.00 2016-12-27 05:35:25.910 362 11235.12 -10.63 56933.48 88888.00 2016-12-27 05:35:26.410 362 11235.03 -10.67 56933.64 88888.00 2016-12-27 05:35:26.910 362 11234.97 -10.68 56933.77 88888.00 2016-12-27 05:35:27.410 362 11234.94 -10.66 56933.86 88888.00 2016-12-27 05:35:27.910 362 11234.85 -10.74 56933.94 88888.00 2016-12-27 05:35:28.410 362 11234.77 -10.79 56933.93 88888.00 2016-12-27 05:35:28.910 362 11234.71 -10.87 56933.95 88888.00 2016-12-27 05:35:29.410 362 11234.62 -10.89 56934.05 88888.00 2016-12-27 05:35:29.910 362 11234.48 -10.94 56934.17 88888.00 2016-12-27 05:35:30.410 362 11234.40 -11.00 56934.24 88888.00 2016-12-27 05:35:30.910 362 11234.33 -11.01 56934.42 88888.00 2016-12-27 05:35:31.410 362 11234.24 -11.07 56934.54 88888.00 2016-12-27 05:35:31.910 362 11234.19 -11.13 56934.64 88888.00 2016-12-27 05:35:32.410 362 11234.13 -11.22 56934.72 88888.00 2016-12-27 05:35:32.910 362 11234.07 -11.18 56934.89 88888.00 2016-12-27 05:35:33.410 362 11233.98 -11.14 56935.12 88888.00 2016-12-27 05:35:33.910 362 11233.92 -11.21 56935.31 88888.00 2016-12-27 05:35:34.410 362 11233.77 -11.34 56935.46 88888.00 2016-12-27 05:35:34.910 362 11233.72 -11.40 56935.60 88888.00 2016-12-27 05:35:35.410 362 11233.65 -11.34 56935.80 88888.00 2016-12-27 05:35:35.910 362 11233.57 -11.36 56935.99 88888.00 2016-12-27 05:35:36.410 362 11233.48 -11.48 56936.15 88888.00 2016-12-27 05:35:36.910 362 11233.45 -11.43 56936.24 88888.00 2016-12-27 05:35:37.410 362 11233.41 -11.48 56936.37 88888.00 2016-12-27 05:35:37.910 362 11233.29 -11.54 56936.56 88888.00 2016-12-27 05:35:38.410 362 11233.20 -11.51 56936.68 88888.00 2016-12-27 05:35:38.910 362 11233.14 -11.55 56936.80 88888.00 2016-12-27 05:35:39.410 362 11233.10 -11.57 56936.86 88888.00 2016-12-27 05:35:39.910 362 11232.96 -11.58 56936.90 88888.00 2016-12-27 05:35:40.410 362 11232.94 -11.61 56936.99 88888.00 2016-12-27 05:35:40.910 362 11232.89 -11.70 56937.06 88888.00 2016-12-27 05:35:41.410 362 11232.79 -11.74 56937.15 88888.00 2016-12-27 05:35:41.910 362 11232.76 -11.88 56937.21 88888.00 2016-12-27 05:35:42.410 362 11232.68 -11.98 56937.24 88888.00 2016-12-27 05:35:42.910 362 11232.59 -12.11 56937.25 88888.00 2016-12-27 05:35:43.410 362 11232.48 -12.15 56937.24 88888.00 2016-12-27 05:35:43.910 362 11232.43 -12.26 56937.15 88888.00 2016-12-27 05:35:44.410 362 11232.27 -12.29 56937.12 88888.00 2016-12-27 05:35:44.910 362 11232.12 -12.31 56937.09 88888.00 2016-12-27 05:35:45.410 362 11232.06 -12.38 56937.05 88888.00 2016-12-27 05:35:45.910 362 11231.89 -12.43 56937.02 88888.00 2016-12-27 05:35:46.410 362 11231.76 -12.52 56937.05 88888.00 2016-12-27 05:35:46.910 362 11231.68 -12.60 56937.08 88888.00 2016-12-27 05:35:47.410 362 11231.60 -12.70 56937.18 88888.00 2016-12-27 05:35:47.910 362 11231.49 -12.83 56937.34 88888.00 2016-12-27 05:35:48.410 362 11231.42 -12.88 56937.41 88888.00 2016-12-27 05:35:48.910 362 11231.34 -12.91 56937.52 88888.00 2016-12-27 05:35:49.410 362 11231.25 -12.88 56937.63 88888.00 2016-12-27 05:35:49.910 362 11231.20 -12.87 56937.78 88888.00 2016-12-27 05:35:50.410 362 11231.13 -12.88 56937.92 88888.00 2016-12-27 05:35:50.910 362 11231.04 -12.87 56937.98 88888.00 2016-12-27 05:35:51.410 362 11230.94 -12.87 56938.08 88888.00 2016-12-27 05:35:51.910 362 11230.88 -12.90 56938.16 88888.00 2016-12-27 05:35:52.410 362 11230.78 -12.87 56938.18 88888.00 2016-12-27 05:35:52.910 362 11230.72 -12.95 56938.18 88888.00 2016-12-27 05:35:53.410 362 11230.67 -13.01 56938.27 88888.00 2016-12-27 05:35:53.910 362 11230.64 -13.02 56938.34 88888.00 2016-12-27 05:35:54.410 362 11230.51 -13.02 56938.39 88888.00 2016-12-27 05:35:54.910 362 11230.39 -13.06 56938.40 88888.00 2016-12-27 05:35:55.410 362 11230.38 -13.06 56938.43 88888.00 2016-12-27 05:35:55.910 362 11230.28 -13.08 56938.47 88888.00 2016-12-27 05:35:56.410 362 11230.17 -13.15 56938.56 88888.00 2016-12-27 05:35:56.910 362 11230.11 -13.21 56938.61 88888.00 2016-12-27 05:35:57.410 362 11230.07 -13.29 56938.67 88888.00 2016-12-27 05:35:57.910 362 11229.96 -13.39 56938.65 88888.00 2016-12-27 05:35:58.410 362 11229.90 -13.45 56938.63 88888.00 2016-12-27 05:35:58.910 362 11229.84 -13.43 56938.63 88888.00 2016-12-27 05:35:59.410 362 11229.77 -13.34 56938.67 88888.00 2016-12-27 05:35:59.910 362 11229.69 -13.34 56938.72 88888.00 2016-12-27 05:36:00.410 362 11229.60 -13.47 56938.75 88888.00 2016-12-27 05:36:00.910 362 11229.54 -13.51 56938.85 88888.00 2016-12-27 05:36:01.410 362 11229.40 -13.56 56939.01 88888.00 2016-12-27 05:36:01.910 362 11229.39 -13.54 56939.16 88888.00 2016-12-27 05:36:02.410 362 11229.28 -13.55 56939.33 88888.00 2016-12-27 05:36:02.910 362 11229.27 -13.61 56939.50 88888.00 2016-12-27 05:36:03.410 362 11229.22 -13.67 56939.65 88888.00 2016-12-27 05:36:03.910 362 11229.14 -13.73 56939.84 88888.00 2016-12-27 05:36:04.410 362 11229.08 -13.70 56940.00 88888.00 2016-12-27 05:36:04.910 362 11229.00 -13.62 56940.16 88888.00 2016-12-27 05:36:05.410 362 11228.97 -13.52 56940.34 88888.00 2016-12-27 05:36:05.910 362 11228.85 -13.47 56940.55 88888.00 2016-12-27 05:36:06.410 362 11228.82 -13.49 56940.71 88888.00 2016-12-27 05:36:06.910 362 11228.86 -13.39 56940.78 88888.00 2016-12-27 05:36:07.411 362 11228.89 -13.38 56940.80 88888.00 2016-12-27 05:36:07.911 362 11228.83 -13.34 56940.84 88888.00 2016-12-27 05:36:08.411 362 11228.83 -13.42 56940.86 88888.00 2016-12-27 05:36:08.911 362 11228.85 -13.40 56940.87 88888.00 2016-12-27 05:36:09.411 362 11228.89 -13.39 56940.88 88888.00 2016-12-27 05:36:09.911 362 11228.97 -13.43 56940.87 88888.00 2016-12-27 05:36:10.411 362 11229.01 -13.46 56940.81 88888.00 2016-12-27 05:36:10.911 362 11228.94 -13.48 56940.70 88888.00 2016-12-27 05:36:11.411 362 11228.99 -13.42 56940.67 88888.00 2016-12-27 05:36:11.911 362 11229.00 -13.47 56940.62 88888.00 2016-12-27 05:36:12.411 362 11229.00 -13.43 56940.53 88888.00 2016-12-27 05:36:12.911 362 11229.01 -13.35 56940.56 88888.00 2016-12-27 05:36:13.411 362 11229.01 -13.41 56940.55 88888.00 2016-12-27 05:36:13.911 362 11228.97 -13.46 56940.48 88888.00 2016-12-27 05:36:14.411 362 11228.94 -13.33 56940.48 88888.00 2016-12-27 05:36:14.911 362 11228.96 -13.28 56940.45 88888.00 2016-12-27 05:36:15.411 362 11228.93 -13.43 56940.36 88888.00 2016-12-27 05:36:15.911 362 11228.90 -13.46 56940.30 88888.00 2016-12-27 05:36:16.411 362 11228.92 -13.32 56940.30 88888.00 2016-12-27 05:36:16.911 362 11228.96 -13.22 56940.28 88888.00 2016-12-27 05:36:17.411 362 11228.94 -13.26 56940.29 88888.00 2016-12-27 05:36:17.911 362 11228.92 -13.18 56940.35 88888.00 2016-12-27 05:36:18.411 362 11229.00 -13.19 56940.36 88888.00 2016-12-27 05:36:18.911 362 11228.99 -13.17 56940.47 88888.00 2016-12-27 05:36:19.411 362 11229.03 -13.09 56940.61 88888.00 2016-12-27 05:36:19.911 362 11229.10 -13.06 56940.72 88888.00 2016-12-27 05:36:20.411 362 11229.11 -12.94 56940.87 88888.00 2016-12-27 05:36:20.911 362 11229.10 -12.95 56941.04 88888.00 2016-12-27 05:36:21.411 362 11229.19 -13.01 56941.23 88888.00 2016-12-27 05:36:21.911 362 11229.21 -12.97 56941.44 88888.00 2016-12-27 05:36:22.411 362 11229.26 -12.91 56941.70 88888.00 2016-12-27 05:36:22.911 362 11229.29 -12.80 56941.97 88888.00 2016-12-27 05:36:23.411 362 11229.34 -12.73 56942.14 88888.00 2016-12-27 05:36:23.911 362 11229.33 -12.61 56942.33 88888.00 2016-12-27 05:36:24.411 362 11229.38 -12.37 56942.51 88888.00 2016-12-27 05:36:24.911 362 11229.41 -12.26 56942.73 88888.00 2016-12-27 05:36:25.411 362 11229.42 -12.20 56942.90 88888.00 2016-12-27 05:36:25.911 362 11229.47 -12.17 56942.91 88888.00 2016-12-27 05:36:26.411 362 11229.56 -12.12 56942.92 88888.00 2016-12-27 05:36:26.911 362 11229.61 -12.13 56942.93 88888.00 2016-12-27 05:36:27.411 362 11229.67 -12.13 56942.93 88888.00 2016-12-27 05:36:27.911 362 11229.72 -12.09 56942.92 88888.00 2016-12-27 05:36:28.411 362 11229.82 -12.15 56942.82 88888.00 2016-12-27 05:36:28.911 362 11229.86 -12.19 56942.73 88888.00 2016-12-27 05:36:29.411 362 11229.97 -12.22 56942.66 88888.00 2016-12-27 05:36:29.911 362 11230.11 -12.29 56942.58 88888.00 2016-12-27 05:36:30.411 362 11230.18 -12.33 56942.53 88888.00 2016-12-27 05:36:30.911 362 11230.19 -12.45 56942.46 88888.00 2016-12-27 05:36:31.411 362 11230.25 -12.45 56942.39 88888.00 2016-12-27 05:36:31.911 362 11230.24 -12.45 56942.34 88888.00 2016-12-27 05:36:32.411 362 11230.26 -12.42 56942.27 88888.00 2016-12-27 05:36:32.911 362 11230.37 -12.42 56942.22 88888.00 2016-12-27 05:36:33.411 362 11230.40 -12.44 56942.14 88888.00 2016-12-27 05:36:33.911 362 11230.42 -12.45 56942.05 88888.00 2016-12-27 05:36:34.411 362 11230.50 -12.43 56941.99 88888.00 2016-12-27 05:36:34.911 362 11230.59 -12.38 56941.90 88888.00 2016-12-27 05:36:35.411 362 11230.63 -12.38 56941.84 88888.00 2016-12-27 05:36:35.911 362 11230.67 -12.40 56941.75 88888.00 2016-12-27 05:36:36.411 362 11230.72 -12.45 56941.75 88888.00 2016-12-27 05:36:36.911 362 11230.80 -12.42 56941.75 88888.00 2016-12-27 05:36:37.411 362 11230.87 -12.36 56941.80 88888.00 2016-12-27 05:36:37.911 362 11230.97 -12.33 56941.90 88888.00 2016-12-27 05:36:38.411 362 11231.02 -12.26 56941.99 88888.00 2016-12-27 05:36:38.911 362 11231.05 -12.24 56942.13 88888.00 2016-12-27 05:36:39.411 362 11231.16 -12.19 56942.32 88888.00 2016-12-27 05:36:39.911 362 11231.27 -12.12 56942.52 88888.00 2016-12-27 05:36:40.411 362 11231.29 -12.04 56942.74 88888.00 2016-12-27 05:36:40.911 362 11231.34 -11.98 56942.95 88888.00 2016-12-27 05:36:41.411 362 11231.40 -11.91 56943.08 88888.00 2016-12-27 05:36:41.911 362 11231.46 -11.84 56943.22 88888.00 2016-12-27 05:36:42.411 362 11231.49 -11.81 56943.32 88888.00 2016-12-27 05:36:42.911 362 11231.56 -11.77 56943.32 88888.00 2016-12-27 05:36:43.411 362 11231.60 -11.83 56943.32 88888.00 2016-12-27 05:36:43.911 362 11231.61 -11.97 56943.32 88888.00 2016-12-27 05:36:44.411 362 11231.65 -12.02 56943.25 88888.00 2016-12-27 05:36:44.911 362 11231.70 -11.97 56943.19 88888.00 2016-12-27 05:36:45.411 362 11231.76 -12.00 56943.16 88888.00 2016-12-27 05:36:45.911 362 11231.81 -11.98 56943.14 88888.00 2016-12-27 05:36:46.411 362 11231.86 -11.99 56943.06 88888.00 2016-12-27 05:36:46.911 362 11231.85 -12.03 56942.95 88888.00 2016-12-27 05:36:47.411 362 11231.91 -12.03 56942.86 88888.00 2016-12-27 05:36:47.911 362 11232.03 -12.11 56942.76 88888.00 2016-12-27 05:36:48.411 362 11232.04 -12.04 56942.66 88888.00 2016-12-27 05:36:48.911 362 11232.02 -12.00 56942.55 88888.00 2016-12-27 05:36:49.411 362 11232.09 -12.00 56942.50 88888.00 2016-12-27 05:36:49.911 362 11232.12 -12.03 56942.45 88888.00 2016-12-27 05:36:50.411 362 11232.10 -12.03 56942.37 88888.00 2016-12-27 05:36:50.911 362 11232.14 -12.05 56942.31 88888.00 2016-12-27 05:36:51.411 362 11232.12 -11.82 56942.28 88888.00 2016-12-27 05:36:51.911 362 11232.03 -11.69 56942.28 88888.00 2016-12-27 05:36:52.411 362 11232.03 -11.66 56942.26 88888.00 2016-12-27 05:36:52.911 362 11232.09 -11.68 56942.22 88888.00 2016-12-27 05:36:53.411 362 11232.02 -11.64 56942.21 88888.00 2016-12-27 05:36:53.911 362 11231.96 -11.61 56942.25 88888.00 2016-12-27 05:36:54.411 362 11231.93 -11.56 56942.33 88888.00 2016-12-27 05:36:54.911 362 11231.90 -11.56 56942.42 88888.00 2016-12-27 05:36:55.411 362 11231.82 -11.52 56942.52 88888.00 2016-12-27 05:36:55.911 362 11231.90 -11.47 56942.66 88888.00 2016-12-27 05:36:56.411 362 11231.90 -11.45 56942.86 88888.00 2016-12-27 05:36:56.911 362 11231.83 -11.41 56943.10 88888.00 2016-12-27 05:36:57.411 362 11231.81 -11.36 56943.31 88888.00 2016-12-27 05:36:57.911 362 11231.84 -11.47 56943.57 88888.00 2016-12-27 05:36:58.411 362 11231.77 -11.62 56943.83 88888.00 2016-12-27 05:36:58.911 362 11231.69 -11.35 56944.14 88888.00 2016-12-27 05:36:59.411 362 11231.69 -11.07 56944.40 88888.00 2016-12-27 05:36:59.911 362 11231.62 -10.98 56944.59 88888.00 2016-12-27 05:37:00.411 362 11231.50 -10.95 56944.75 88888.00 2016-12-27 05:37:00.911 362 11231.43 -11.01 56944.90 88888.00 2016-12-27 05:37:01.411 362 11231.35 -10.91 56945.07 88888.00 2016-12-27 05:37:01.911 362 11231.22 -10.84 56945.11 88888.00 2016-12-27 05:37:02.411 362 11231.22 -10.81 56945.08 88888.00 2016-12-27 05:37:02.911 362 11231.23 -10.84 56945.08 88888.00 2016-12-27 05:37:03.411 362 11231.15 -10.83 56945.05 88888.00 2016-12-27 05:37:03.911 362 11231.13 -10.86 56945.04 88888.00 2016-12-27 05:37:04.411 362 11231.16 -10.94 56945.02 88888.00 2016-12-27 05:37:04.911 362 11231.07 -11.00 56944.94 88888.00 2016-12-27 05:37:05.411 362 11231.00 -11.01 56944.98 88888.00 2016-12-27 05:37:05.911 362 11231.06 -11.02 56944.96 88888.00 2016-12-27 05:37:06.411 362 11231.06 -11.03 56944.91 88888.00 2016-12-27 05:37:06.911 362 11231.05 -11.04 56944.94 88888.00 2016-12-27 05:37:07.411 362 11231.04 -11.03 56945.04 88888.00 2016-12-27 05:37:07.911 362 11231.04 -11.04 56945.11 88888.00 2016-12-27 05:37:08.411 362 11230.99 -11.03 56945.16 88888.00 2016-12-27 05:37:08.911 362 11231.00 -11.00 56945.22 88888.00 2016-12-27 05:37:09.411 362 11231.05 -10.94 56945.30 88888.00 2016-12-27 05:37:09.911 362 11231.09 -10.91 56945.47 88888.00 2016-12-27 05:37:10.411 362 11231.14 -10.90 56945.59 88888.00 2016-12-27 05:37:10.911 362 11231.15 -10.89 56945.66 88888.00 2016-12-27 05:37:11.411 362 11231.19 -10.84 56945.74 88888.00 2016-12-27 05:37:11.911 362 11231.21 -10.81 56945.79 88888.00 2016-12-27 05:37:12.411 362 11231.25 -10.77 56945.87 88888.00 2016-12-27 05:37:12.911 362 11231.28 -10.77 56945.94 88888.00 2016-12-27 05:37:13.411 362 11231.33 -10.91 56945.99 88888.00 2016-12-27 05:37:13.911 362 11231.40 -11.04 56946.05 88888.00 2016-12-27 05:37:14.411 362 11231.48 -11.09 56946.05 88888.00 2016-12-27 05:37:14.911 362 11231.53 -11.07 56946.11 88888.00 2016-12-27 05:37:15.411 362 11231.57 -10.97 56946.25 88888.00 2016-12-27 05:37:15.911 362 11231.60 -10.91 56946.33 88888.00 2016-12-27 05:37:16.411 362 11231.56 -10.94 56946.35 88888.00 2016-12-27 05:37:16.911 362 11231.60 -10.94 56946.43 88888.00 2016-12-27 05:37:17.411 362 11231.67 -10.83 56946.49 88888.00 2016-12-27 05:37:17.911 362 11231.70 -10.84 56946.58 88888.00 2016-12-27 05:37:18.411 362 11231.74 -10.81 56946.72 88888.00 2016-12-27 05:37:18.911 362 11231.75 -10.68 56946.75 88888.00 2016-12-27 05:37:19.411 362 11231.83 -10.63 56946.78 88888.00 2016-12-27 05:37:19.911 362 11231.78 -10.63 56946.83 88888.00 2016-12-27 05:37:20.411 362 11231.84 -10.61 56946.84 88888.00 2016-12-27 05:37:20.911 362 11231.90 -10.59 56946.83 88888.00 2016-12-27 05:37:21.411 362 11231.89 -10.66 56946.78 88888.00 2016-12-27 05:37:21.911 362 11231.86 -10.67 56946.78 88888.00 2016-12-27 05:37:22.411 362 11231.95 -10.63 56946.81 88888.00 2016-12-27 05:37:22.911 362 11232.00 -10.69 56946.81 88888.00 2016-12-27 05:37:23.411 362 11231.98 -10.72 56946.80 88888.00 2016-12-27 05:37:23.911 362 11232.03 -10.66 56946.78 88888.00 2016-12-27 05:37:24.411 362 11232.03 -10.64 56946.74 88888.00 2016-12-27 05:37:24.911 362 11232.03 -10.67 56946.76 88888.00 2016-12-27 05:37:25.411 362 11232.09 -10.61 56946.81 88888.00 2016-12-27 05:37:25.911 362 11232.12 -10.57 56946.83 88888.00 2016-12-27 05:37:26.411 362 11232.11 -10.55 56946.88 88888.00 2016-12-27 05:37:26.911 362 11232.10 -10.49 56946.85 88888.00 2016-12-27 05:37:27.411 362 11232.12 -10.54 56946.88 88888.00 2016-12-27 05:37:27.911 362 11232.10 -10.47 56946.90 88888.00 2016-12-27 05:37:28.411 362 11232.07 -10.29 56946.93 88888.00 2016-12-27 05:37:28.911 362 11232.09 -10.30 56946.97 88888.00 2016-12-27 05:37:29.411 362 11232.13 -10.35 56946.97 88888.00 2016-12-27 05:37:29.911 362 11232.10 -10.30 56946.90 88888.00 2016-12-27 05:37:30.411 362 11232.12 -10.27 56946.91 88888.00 2016-12-27 05:37:30.911 362 11232.17 -10.20 56946.96 88888.00 2016-12-27 05:37:31.411 362 11232.14 -10.20 56946.97 88888.00 2016-12-27 05:37:31.911 362 11232.16 -10.21 56946.97 88888.00 2016-12-27 05:37:32.411 362 11232.23 -10.15 56947.06 88888.00 2016-12-27 05:37:32.911 362 11232.23 -10.09 56947.06 88888.00 2016-12-27 05:37:33.411 362 11232.23 -10.12 56947.12 88888.00 2016-12-27 05:37:33.911 362 11232.28 -10.05 56947.25 88888.00 2016-12-27 05:37:34.411 362 11232.32 -10.02 56947.28 88888.00 2016-12-27 05:37:34.911 362 11232.26 -10.11 56947.30 88888.00 2016-12-27 05:37:35.411 362 11232.32 -10.14 56947.35 88888.00 2016-12-27 05:37:35.911 362 11232.37 -10.09 56947.35 88888.00 2016-12-27 05:37:36.411 362 11232.36 -10.02 56947.35 88888.00 2016-12-27 05:37:36.911 362 11232.37 -9.91 56947.36 88888.00 2016-12-27 05:37:37.411 362 11232.39 -9.74 56947.40 88888.00 2016-12-27 05:37:37.911 362 11232.38 -9.62 56947.46 88888.00 2016-12-27 05:37:38.411 362 11232.36 -9.59 56947.46 88888.00 2016-12-27 05:37:38.911 362 11232.38 -9.58 56947.47 88888.00 2016-12-27 05:37:39.411 362 11232.36 -9.59 56947.55 88888.00 2016-12-27 05:37:39.911 362 11232.36 -9.53 56947.62 88888.00 2016-12-27 05:37:40.411 362 11232.45 -9.47 56947.61 88888.00 2016-12-27 05:37:40.911 362 11232.53 -9.41 56947.73 88888.00 2016-12-27 05:37:41.411 362 11232.53 -9.37 56947.85 88888.00 2016-12-27 05:37:41.911 362 11232.59 -9.28 56947.91 88888.00 2016-12-27 05:37:42.411 362 11232.67 -9.21 56947.98 88888.00 2016-12-27 05:37:42.911 362 11232.73 -9.13 56948.13 88888.00 2016-12-27 05:37:43.411 362 11232.78 -9.05 56948.17 88888.00 2016-12-27 05:37:43.911 362 11232.83 -8.97 56948.24 88888.00 2016-12-27 05:37:44.411 362 11232.88 -8.90 56948.28 88888.00 2016-12-27 05:37:44.911 362 11232.92 -8.86 56948.35 88888.00 2016-12-27 05:37:45.411 362 11232.99 -8.79 56948.42 88888.00 2016-12-27 05:37:45.911 362 11233.02 -8.73 56948.49 88888.00 2016-12-27 05:37:46.411 362 11233.03 -8.65 56948.52 88888.00 2016-12-27 05:37:46.911 362 11233.14 -8.57 56948.62 88888.00 2016-12-27 05:37:47.411 362 11233.24 -8.52 56948.66 88888.00 2016-12-27 05:37:47.911 362 11233.28 -8.49 56948.74 88888.00 2016-12-27 05:37:48.411 362 11233.34 -8.50 56948.80 88888.00 2016-12-27 05:37:48.911 362 11233.37 -8.66 56948.89 88888.00 2016-12-27 05:37:49.411 362 11233.41 -8.53 56949.05 88888.00 2016-12-27 05:37:49.911 362 11233.46 -8.43 56949.22 88888.00 2016-12-27 05:37:50.411 362 11233.58 -8.38 56949.47 88888.00 2016-12-27 05:37:50.911 362 11233.60 -8.21 56949.72 88888.00 2016-12-27 05:37:51.411 362 11233.60 -8.03 56949.95 88888.00 2016-12-27 05:37:51.911 362 11233.67 -7.84 56950.18 88888.00 2016-12-27 05:37:52.411 362 11233.73 -7.74 56950.42 88888.00 2016-12-27 05:37:52.911 362 11233.75 -7.73 56950.61 88888.00 2016-12-27 05:37:53.411 362 11233.75 -7.64 56950.73 88888.00 2016-12-27 05:37:53.911 362 11233.86 -7.55 56950.87 88888.00 2016-12-27 05:37:54.411 362 11233.91 -7.44 56950.92 88888.00 2016-12-27 05:37:54.911 362 11233.97 -7.29 56950.91 88888.00 2016-12-27 05:37:55.411 362 11234.07 -7.30 56950.87 88888.00 2016-12-27 05:37:55.911 362 11234.12 -7.28 56950.86 88888.00 2016-12-27 05:37:56.411 362 11234.18 -7.23 56950.82 88888.00 2016-12-27 05:37:56.911 362 11234.27 -7.14 56950.75 88888.00 2016-12-27 05:37:57.411 362 11234.42 -7.14 56950.66 88888.00 2016-12-27 05:37:57.911 362 11234.53 -7.06 56950.59 88888.00 2016-12-27 05:37:58.411 362 11234.61 -6.98 56950.56 88888.00 2016-12-27 05:37:58.911 362 11234.71 -6.88 56950.51 88888.00 2016-12-27 05:37:59.411 362 11234.78 -6.81 56950.44 88888.00 2016-12-27 05:37:59.911 362 11234.90 -6.73 56950.37 88888.00 2016-12-27 05:38:00.411 362 11235.04 -6.61 56950.27 88888.00 2016-12-27 05:38:00.911 362 11235.12 -6.65 56950.20 88888.00 2016-12-27 05:38:01.411 362 11235.15 -6.68 56950.12 88888.00 2016-12-27 05:38:01.911 362 11235.24 -6.54 56950.04 88888.00 2016-12-27 05:38:02.411 362 11235.37 -6.40 56949.92 88888.00 2016-12-27 05:38:02.911 362 11235.43 -6.37 56949.84 88888.00 2016-12-27 05:38:03.411 362 11235.50 -6.33 56949.74 88888.00 2016-12-27 05:38:03.911 362 11235.56 -6.34 56949.58 88888.00 2016-12-27 05:38:04.411 362 11235.57 -6.38 56949.46 88888.00 2016-12-27 05:38:04.911 362 11235.65 -6.33 56949.33 88888.00 2016-12-27 05:38:05.411 362 11235.74 -6.33 56949.18 88888.00 2016-12-27 05:38:05.911 362 11235.80 -6.35 56949.08 88888.00 2016-12-27 05:38:06.411 362 11235.85 -6.41 56948.96 88888.00 2016-12-27 05:38:06.911 362 11235.92 -6.52 56948.84 88888.00 2016-12-27 05:38:07.411 362 11235.94 -6.68 56948.80 88888.00 2016-12-27 05:38:07.911 362 11235.96 -6.69 56948.68 88888.00 2016-12-27 05:38:08.411 362 11236.09 -6.64 56948.61 88888.00 2016-12-27 05:38:08.911 362 11236.15 -6.64 56948.55 88888.00 2016-12-27 05:38:09.411 362 11236.19 -6.62 56948.49 88888.00 2016-12-27 05:38:09.911 362 11236.22 -6.54 56948.47 88888.00 2016-12-27 05:38:10.411 362 11236.42 -6.54 56948.44 88888.00 2016-12-27 05:38:10.911 362 11236.51 -6.54 56948.34 88888.00 2016-12-27 05:38:11.411 362 11236.50 -6.61 56948.25 88888.00 2016-12-27 05:38:11.911 362 11236.63 -6.46 56948.15 88888.00 2016-12-27 05:38:12.411 362 11236.76 -6.30 56948.06 88888.00 2016-12-27 05:38:12.911 362 11236.82 -6.21 56948.04 88888.00 2016-12-27 05:38:13.411 362 11236.85 -6.19 56947.96 88888.00 2016-12-27 05:38:13.911 362 11236.97 -6.20 56947.87 88888.00 2016-12-27 05:38:14.411 362 11237.03 -6.15 56947.80 88888.00 2016-12-27 05:38:14.911 362 11237.07 -6.12 56947.72 88888.00 2016-12-27 05:38:15.411 362 11237.18 -6.00 56947.68 88888.00 2016-12-27 05:38:15.911 362 11237.18 -5.96 56947.71 88888.00 2016-12-27 05:38:16.411 362 11237.24 -5.86 56947.61 88888.00 2016-12-27 05:38:16.911 362 11237.31 -5.76 56947.59 88888.00 2016-12-27 05:38:17.411 362 11237.35 -5.72 56947.58 88888.00 2016-12-27 05:38:17.911 362 11237.38 -5.60 56947.53 88888.00 2016-12-27 05:38:18.411 362 11237.47 -5.52 56947.47 88888.00 2016-12-27 05:38:18.911 362 11237.59 -5.47 56947.40 88888.00 2016-12-27 05:38:19.411 362 11237.65 -5.40 56947.39 88888.00 2016-12-27 05:38:19.911 362 11237.75 -5.28 56947.39 88888.00 2016-12-27 05:38:20.411 362 11237.87 -5.24 56947.36 88888.00 2016-12-27 05:38:20.911 362 11237.96 -5.19 56947.30 88888.00 2016-12-27 05:38:21.411 362 11238.02 -5.18 56947.25 88888.00 2016-12-27 05:38:21.911 362 11238.20 -5.05 56947.17 88888.00 2016-12-27 05:38:22.411 362 11238.24 -5.04 56947.07 88888.00 2016-12-27 05:38:22.911 362 11238.30 -5.01 56946.93 88888.00 2016-12-27 05:38:23.411 362 11238.48 -4.96 56946.80 88888.00 2016-12-27 05:38:23.911 362 11238.57 -4.84 56946.68 88888.00 2016-12-27 05:38:24.411 362 11238.69 -4.81 56946.59 88888.00 2016-12-27 05:38:24.911 362 11238.81 -4.84 56946.52 88888.00 2016-12-27 05:38:25.411 362 11238.91 -4.79 56946.44 88888.00 2016-12-27 05:38:25.911 362 11238.94 -4.69 56946.37 88888.00 2016-12-27 05:38:26.411 362 11239.01 -4.65 56946.35 88888.00 2016-12-27 05:38:26.911 362 11239.19 -4.58 56946.33 88888.00 2016-12-27 05:38:27.412 362 11239.28 -4.55 56946.30 88888.00 2016-12-27 05:38:27.912 362 11239.29 -4.54 56946.27 88888.00 2016-12-27 05:38:28.412 362 11239.46 -4.45 56946.22 88888.00 2016-12-27 05:38:28.912 362 11239.56 -4.41 56946.22 88888.00 2016-12-27 05:38:29.412 362 11239.60 -4.36 56946.17 88888.00 2016-12-27 05:38:29.912 362 11239.74 -4.30 56946.19 88888.00 2016-12-27 05:38:30.412 362 11239.84 -4.27 56946.20 88888.00 2016-12-27 05:38:30.912 362 11239.82 -4.27 56946.16 88888.00 2016-12-27 05:38:31.412 362 11239.90 -4.23 56946.16 88888.00 2016-12-27 05:38:31.912 362 11239.95 -4.16 56946.16 88888.00 2016-12-27 05:38:32.412 362 11239.92 -4.10 56946.11 88888.00 2016-12-27 05:38:32.912 362 11240.01 -4.07 56946.06 88888.00 2016-12-27 05:38:33.412 362 11240.09 -4.01 56945.99 88888.00 2016-12-27 05:38:33.912 362 11240.10 -4.04 56945.87 88888.00 2016-12-27 05:38:34.412 362 11240.11 -4.01 56945.80 88888.00 2016-12-27 05:38:34.912 362 11240.11 -4.00 56945.79 88888.00 2016-12-27 05:38:35.412 362 11240.12 -3.93 56945.72 88888.00 2016-12-27 05:38:35.912 362 11240.10 -3.80 56945.60 88888.00 2016-12-27 05:38:36.412 362 11240.12 -3.77 56945.52 88888.00 2016-12-27 05:38:36.912 362 11240.12 -3.72 56945.46 88888.00 2016-12-27 05:38:37.412 362 11240.13 -3.72 56945.39 88888.00 2016-12-27 05:38:37.912 362 11240.10 -3.70 56945.33 88888.00 2016-12-27 05:38:38.412 362 11240.16 -3.66 56945.33 88888.00 2016-12-27 05:38:38.912 362 11240.13 -3.67 56945.30 88888.00 2016-12-27 05:38:39.412 362 11240.10 -3.67 56945.26 88888.00 2016-12-27 05:38:39.912 362 11240.12 -3.68 56945.21 88888.00 2016-12-27 05:38:40.412 362 11240.12 -3.70 56945.15 88888.00 2016-12-27 05:38:40.912 362 11240.03 -3.67 56945.08 88888.00 2016-12-27 05:38:41.412 362 11240.06 -3.62 56945.07 88888.00 2016-12-27 05:38:41.912 362 11240.09 -3.65 56945.02 88888.00 2016-12-27 05:38:42.412 362 11240.04 -3.63 56944.94 88888.00 2016-12-27 05:38:42.912 362 11240.02 -3.62 56944.84 88888.00 2016-12-27 05:38:43.412 362 11239.97 -3.60 56944.82 88888.00 2016-12-27 05:38:43.912 362 11240.01 -3.55 56944.77 88888.00 2016-12-27 05:38:44.412 362 11239.98 -3.54 56944.71 88888.00 2016-12-27 05:38:44.912 362 11240.02 -3.55 56944.71 88888.00 2016-12-27 05:38:45.412 362 11240.06 -3.54 56944.77 88888.00 2016-12-27 05:38:45.912 362 11240.03 -3.49 56944.77 88888.00 2016-12-27 05:38:46.412 362 11240.05 -3.43 56944.76 88888.00 2016-12-27 05:38:46.912 362 11240.09 -3.46 56944.76 88888.00 2016-12-27 05:38:47.412 362 11240.03 -3.52 56944.79 88888.00 2016-12-27 05:38:47.912 362 11240.03 -3.45 56944.82 88888.00 2016-12-27 05:38:48.412 362 11240.11 -3.53 56944.86 88888.00 2016-12-27 05:38:48.912 362 11240.12 -3.54 56944.85 88888.00 2016-12-27 05:38:49.412 362 11240.08 -3.41 56944.90 88888.00 2016-12-27 05:38:49.912 362 11240.12 -3.35 56944.92 88888.00 2016-12-27 05:38:50.412 362 11240.17 -3.47 56944.90 88888.00 2016-12-27 05:38:50.912 362 11240.20 -3.67 56944.88 88888.00 2016-12-27 05:38:51.412 362 11240.20 -3.69 56944.91 88888.00 2016-12-27 05:38:51.912 362 11240.22 -3.56 56944.81 88888.00 2016-12-27 05:38:52.412 362 11240.19 -3.24 56944.79 88888.00 2016-12-27 05:38:52.912 362 11240.15 -3.11 56944.82 88888.00 2016-12-27 05:38:53.412 362 11240.22 -3.08 56944.81 88888.00 2016-12-27 05:38:53.912 362 11240.26 -3.05 56944.71 88888.00 2016-12-27 05:38:54.412 362 11240.19 -2.95 56944.64 88888.00 2016-12-27 05:38:54.912 362 11240.24 -2.90 56944.60 88888.00 2016-12-27 05:38:55.412 362 11240.30 -2.83 56944.58 88888.00 2016-12-27 05:38:55.912 362 11240.32 -2.74 56944.51 88888.00 2016-12-27 05:38:56.412 362 11240.43 -2.68 56944.41 88888.00 2016-12-27 05:38:56.912 362 11240.48 -2.67 56944.34 88888.00 2016-12-27 05:38:57.412 362 11240.48 -2.70 56944.25 88888.00 2016-12-27 05:38:57.912 362 11240.58 -2.63 56944.18 88888.00 2016-12-27 05:38:58.412 362 11240.65 -2.61 56944.08 88888.00 2016-12-27 05:38:58.912 362 11240.65 -2.57 56944.01 88888.00 2016-12-27 05:38:59.412 362 11240.67 -2.49 56943.94 88888.00 2016-12-27 05:38:59.912 362 11240.77 -2.47 56943.89 88888.00 2016-12-27 05:39:00.412 362 11240.82 -2.49 56943.81 88888.00 2016-12-27 05:39:00.912 362 11240.87 -2.42 56943.81 88888.00 2016-12-27 05:39:01.412 362 11241.00 -2.46 56943.80 88888.00 2016-12-27 05:39:01.912 362 11241.10 -2.49 56943.77 88888.00 2016-12-27 05:39:02.412 362 11241.13 -2.38 56943.79 88888.00 2016-12-27 05:39:02.912 362 11241.21 -2.37 56943.77 88888.00 2016-12-27 05:39:03.412 362 11241.33 -2.34 56943.76 88888.00 2016-12-27 05:39:03.912 362 11241.40 -2.38 56943.80 88888.00 2016-12-27 05:39:04.412 362 11241.44 -2.36 56943.85 88888.00 2016-12-27 05:39:04.912 362 11241.51 -2.24 56943.91 88888.00 2016-12-27 05:39:05.412 362 11241.55 -2.30 56943.95 88888.00 2016-12-27 05:39:05.912 362 11241.57 -2.18 56944.04 88888.00 2016-12-27 05:39:06.412 362 11241.64 -2.12 56944.12 88888.00 2016-12-27 05:39:06.912 362 11241.75 -2.11 56944.17 88888.00 2016-12-27 05:39:07.412 362 11241.76 -2.10 56944.19 88888.00 2016-12-27 05:39:07.912 362 11241.83 -2.08 56944.18 88888.00 2016-12-27 05:39:08.412 362 11241.89 -1.97 56944.27 88888.00 2016-12-27 05:39:08.912 362 11241.86 -2.02 56944.31 88888.00 2016-12-27 05:39:09.412 362 11241.89 -1.84 56944.36 88888.00 2016-12-27 05:39:09.912 362 11241.99 -1.86 56944.38 88888.00 2016-12-27 05:39:10.412 362 11242.02 -1.78 56944.46 88888.00 2016-12-27 05:39:10.912 362 11242.04 -1.74 56944.53 88888.00 2016-12-27 05:39:11.412 362 11242.10 -1.68 56944.58 88888.00 2016-12-27 05:39:11.912 362 11242.18 -1.49 56944.60 88888.00 2016-12-27 05:39:12.412 362 11242.14 -1.58 56944.69 88888.00 2016-12-27 05:39:12.912 362 11242.19 -1.32 56944.73 88888.00 2016-12-27 05:39:13.412 362 11242.21 -1.24 56944.78 88888.00 2016-12-27 05:39:13.912 362 11242.25 -1.32 56944.79 88888.00 2016-12-27 05:39:14.412 362 11242.32 -1.10 56944.78 88888.00 2016-12-27 05:39:14.912 362 11242.44 -0.93 56944.76 88888.00 2016-12-27 05:39:15.412 362 11242.48 -1.14 56944.71 88888.00 2016-12-27 05:39:15.912 362 11242.54 -1.08 56944.66 88888.00 2016-12-27 05:39:16.412 362 11242.65 -0.98 56944.54 88888.00 2016-12-27 05:39:16.912 362 11242.75 -1.08 56944.47 88888.00 2016-12-27 05:39:17.412 362 11242.82 -1.34 56944.49 88888.00 2016-12-27 05:39:17.912 362 11242.93 -1.04 56944.47 88888.00 2016-12-27 05:39:18.412 362 11243.00 -0.70 56944.38 88888.00 2016-12-27 05:39:18.912 362 11243.04 -0.80 56944.30 88888.00 2016-12-27 05:39:19.412 362 11243.17 -1.00 56944.24 88888.00 2016-12-27 05:39:19.912 362 11243.35 -0.87 56944.09 88888.00 2016-12-27 05:39:20.412 362 11243.43 -0.66 56943.94 88888.00 2016-12-27 05:39:20.912 362 11243.50 -0.57 56943.79 88888.00 2016-12-27 05:39:21.412 362 11243.65 -0.62 56943.68 88888.00 2016-12-27 05:39:21.912 362 11243.81 -0.90 56943.55 88888.00 2016-12-27 05:39:22.412 362 11243.88 -0.80 56943.49 88888.00 2016-12-27 05:39:22.912 362 11244.02 -0.64 56943.41 88888.00 2016-12-27 05:39:23.412 362 11244.15 -0.45 56943.24 88888.00 2016-12-27 05:39:23.912 362 11244.18 -0.41 56943.11 88888.00 2016-12-27 05:39:24.412 362 11244.30 -0.41 56943.00 88888.00 2016-12-27 05:39:24.912 362 11244.53 -0.64 56942.89 88888.00 2016-12-27 05:39:25.412 362 11244.56 -0.80 56942.76 88888.00 2016-12-27 05:39:25.912 362 11244.63 -0.64 56942.61 88888.00 2016-12-27 05:39:26.412 362 11244.77 -0.45 56942.53 88888.00 2016-12-27 05:39:26.912 362 11244.85 -0.16 56942.52 88888.00 2016-12-27 05:39:27.412 362 11244.97 -0.14 56942.44 88888.00 2016-12-27 05:39:27.912 362 11245.15 -0.08 56942.41 88888.00 2016-12-27 05:39:28.412 362 11245.26 -0.07 56942.44 88888.00 2016-12-27 05:39:28.912 362 11245.26 -0.06 56942.46 88888.00 2016-12-27 05:39:29.412 362 11245.45 -0.01 56942.48 88888.00 2016-12-27 05:39:29.912 362 11245.59 0.05 56942.51 88888.00 2016-12-27 05:39:30.412 362 11245.67 0.08 56942.54 88888.00 2016-12-27 05:39:30.912 362 11245.78 0.13 56942.58 88888.00 2016-12-27 05:39:31.412 362 11245.92 0.13 56942.63 88888.00 2016-12-27 05:39:31.912 362 11246.03 0.05 56942.61 88888.00 2016-12-27 05:39:32.412 362 11246.08 0.00 56942.52 88888.00 2016-12-27 05:39:32.912 362 11246.23 0.02 56942.46 88888.00 2016-12-27 05:39:33.412 362 11246.35 0.00 56942.40 88888.00 2016-12-27 05:39:33.912 362 11246.47 0.02 56942.31 88888.00 2016-12-27 05:39:34.412 362 11246.62 0.04 56942.22 88888.00 2016-12-27 05:39:34.912 362 11246.76 0.06 56942.14 88888.00 2016-12-27 05:39:35.412 362 11246.82 0.07 56942.05 88888.00 2016-12-27 05:39:35.912 362 11246.92 0.07 56941.99 88888.00 2016-12-27 05:39:36.412 362 11247.10 0.07 56941.86 88888.00 2016-12-27 05:39:36.912 362 11247.18 0.07 56941.75 88888.00 2016-12-27 05:39:37.412 362 11247.25 0.13 56941.67 88888.00 2016-12-27 05:39:37.912 362 11247.41 0.21 56941.61 88888.00 2016-12-27 05:39:38.412 362 11247.52 0.27 56941.56 88888.00 2016-12-27 05:39:38.912 362 11247.56 0.21 56941.50 88888.00 2016-12-27 05:39:39.412 362 11247.70 0.12 56941.46 88888.00 2016-12-27 05:39:39.912 362 11247.87 0.08 56941.44 88888.00 2016-12-27 05:39:40.412 362 11247.96 0.09 56941.45 88888.00 2016-12-27 05:39:40.912 362 11248.03 0.15 56941.43 88888.00 2016-12-27 05:39:41.412 362 11248.21 0.25 56941.44 88888.00 2016-12-27 05:39:41.912 362 11248.25 0.56 56941.50 88888.00 2016-12-27 05:39:42.412 362 11248.35 0.86 56941.55 88888.00 2016-12-27 05:39:42.912 362 11248.46 0.69 56941.63 88888.00 2016-12-27 05:39:43.412 362 11248.51 0.61 56941.68 88888.00 2016-12-27 05:39:43.912 362 11248.59 0.48 56941.67 88888.00 2016-12-27 05:39:44.412 362 11248.71 0.29 56941.65 88888.00 2016-12-27 05:39:44.912 362 11248.74 0.30 56941.70 88888.00 2016-12-27 05:39:45.412 362 11248.72 0.57 56941.71 88888.00 2016-12-27 05:39:45.912 362 11248.77 0.93 56941.75 88888.00 2016-12-27 05:39:46.412 362 11248.85 0.88 56941.80 88888.00 2016-12-27 05:39:46.912 362 11248.88 0.74 56941.84 88888.00 2016-12-27 05:39:47.412 362 11248.90 0.63 56941.92 88888.00 2016-12-27 05:39:47.912 362 11248.93 0.89 56942.05 88888.00 2016-12-27 05:39:48.412 362 11248.99 1.13 56942.23 88888.00 2016-12-27 05:39:48.912 362 11249.04 1.02 56942.34 88888.00 2016-12-27 05:39:49.412 362 11249.04 0.80 56942.44 88888.00 2016-12-27 05:39:49.912 362 11249.08 0.97 56942.47 88888.00 2016-12-27 05:39:50.412 362 11249.01 1.02 56942.52 88888.00 2016-12-27 05:39:50.912 362 11249.00 0.89 56942.53 88888.00 2016-12-27 05:39:51.412 362 11249.09 0.80 56942.54 88888.00 2016-12-27 05:39:51.912 362 11249.09 1.10 56942.52 88888.00 2016-12-27 05:39:52.412 362 11249.08 1.32 56942.51 88888.00 2016-12-27 05:39:52.912 362 11249.09 1.10 56942.44 88888.00 2016-12-27 05:39:53.412 362 11249.01 1.00 56942.41 88888.00 2016-12-27 05:39:53.912 362 11248.97 1.27 56942.41 88888.00 2016-12-27 05:39:54.412 362 11249.00 1.14 56942.37 88888.00 2016-12-27 05:39:54.912 362 11248.97 0.87 56942.32 88888.00 2016-12-27 05:39:55.412 362 11248.92 1.06 56942.28 88888.00 2016-12-27 05:39:55.912 362 11248.90 1.23 56942.28 88888.00 2016-12-27 05:39:56.412 362 11248.87 1.02 56942.26 88888.00 2016-12-27 05:39:56.912 362 11248.87 0.96 56942.22 88888.00 2016-12-27 05:39:57.412 362 11248.80 1.17 56942.16 88888.00 2016-12-27 05:39:57.912 362 11248.81 0.94 56942.14 88888.00 2016-12-27 05:39:58.412 362 11248.81 0.69 56942.18 88888.00 2016-12-27 05:39:58.912 362 11248.73 0.48 56942.15 88888.00 2016-12-27 05:39:59.412 362 11248.75 0.79 56942.15 88888.00 2016-12-27 05:39:59.912 362 11248.67 1.15 56942.14 88888.00 2016-12-27 05:40:00.412 362 11248.58 1.00 56942.22 88888.00 2016-12-27 05:40:00.912 362 11248.56 0.70 56942.21 88888.00 2016-12-27 05:40:01.412 362 11248.58 0.68 56942.19 88888.00 2016-12-27 05:40:01.912 362 11248.53 1.08 56942.19 88888.00 2016-12-27 05:40:02.412 362 11248.54 1.13 56942.22 88888.00 2016-12-27 05:40:02.912 362 11248.56 0.97 56942.19 88888.00 2016-12-27 05:40:03.412 362 11248.49 0.91 56942.18 88888.00 2016-12-27 05:40:03.912 362 11248.42 1.22 56942.14 88888.00 2016-12-27 05:40:04.412 362 11248.40 1.01 56942.14 88888.00 2016-12-27 05:40:04.912 362 11248.38 0.73 56942.10 88888.00 2016-12-27 05:40:05.412 362 11248.39 0.74 56942.07 88888.00 2016-12-27 05:40:05.912 362 11248.43 1.08 56942.09 88888.00 2016-12-27 05:40:06.412 362 11248.43 1.07 56942.06 88888.00 2016-12-27 05:40:06.912 362 11248.43 0.84 56942.02 88888.00 2016-12-27 05:40:07.412 362 11248.46 0.76 56942.03 88888.00 2016-12-27 05:40:07.912 362 11248.46 1.16 56942.03 88888.00 2016-12-27 05:40:08.412 362 11248.39 1.17 56942.06 88888.00 2016-12-27 05:40:08.912 362 11248.43 0.94 56942.03 88888.00 2016-12-27 05:40:09.412 362 11248.47 1.10 56942.06 88888.00 2016-12-27 05:40:09.912 362 11248.46 1.35 56942.03 88888.00 2016-12-27 05:40:10.412 362 11248.45 1.07 56942.02 88888.00 2016-12-27 05:40:10.912 362 11248.52 0.95 56942.03 88888.00 2016-12-27 05:40:11.412 362 11248.59 1.30 56942.03 88888.00 2016-12-27 05:40:11.912 362 11248.59 1.27 56942.06 88888.00 2016-12-27 05:40:12.412 362 11248.70 1.15 56941.99 88888.00 2016-12-27 05:40:12.912 362 11248.74 1.41 56941.97 88888.00 2016-12-27 05:40:13.412 362 11248.78 1.35 56941.96 88888.00 2016-12-27 05:40:13.912 362 11248.83 1.20 56941.81 88888.00 2016-12-27 05:40:14.412 362 11248.93 1.49 56941.77 88888.00 2016-12-27 05:40:14.912 362 11249.00 1.37 56941.75 88888.00 2016-12-27 05:40:15.412 362 11249.04 1.36 56941.71 88888.00 2016-12-27 05:40:15.912 362 11249.12 1.54 56941.73 88888.00 2016-12-27 05:40:16.412 362 11249.16 1.34 56941.69 88888.00 2016-12-27 05:40:16.912 362 11249.27 1.51 56941.63 88888.00 2016-12-27 05:40:17.412 362 11249.36 1.50 56941.56 88888.00 2016-12-27 05:40:17.912 362 11249.43 1.36 56941.52 88888.00 2016-12-27 05:40:18.412 362 11249.47 1.72 56941.50 88888.00 2016-12-27 05:40:18.912 362 11249.55 1.59 56941.50 88888.00 2016-12-27 05:40:19.412 362 11249.67 1.74 56941.52 88888.00 2016-12-27 05:40:19.912 362 11249.72 1.81 56941.51 88888.00 2016-12-27 05:40:20.412 362 11249.70 1.84 56941.50 88888.00 2016-12-27 05:40:20.912 362 11249.79 1.85 56941.54 88888.00 2016-12-27 05:40:21.412 362 11249.85 1.90 56941.52 88888.00 2016-12-27 05:40:21.912 362 11249.83 1.91 56941.49 88888.00 2016-12-27 05:40:22.412 362 11249.93 2.02 56941.51 88888.00 2016-12-27 05:40:22.912 362 11250.04 2.18 56941.54 88888.00 2016-12-27 05:40:23.412 362 11250.05 2.38 56941.55 88888.00 2016-12-27 05:40:23.912 362 11250.16 2.39 56941.57 88888.00 2016-12-27 05:40:24.412 362 11250.25 2.49 56941.51 88888.00 2016-12-27 05:40:24.912 362 11250.32 2.56 56941.46 88888.00 2016-12-27 05:40:25.412 362 11250.43 2.56 56941.44 88888.00 2016-12-27 05:40:25.912 362 11250.55 2.59 56941.39 88888.00 2016-12-27 05:40:26.412 362 11250.69 2.67 56941.42 88888.00 2016-12-27 05:40:26.912 362 11250.79 2.65 56941.42 88888.00 2016-12-27 05:40:27.413 362 11250.87 2.70 56941.43 88888.00 2016-12-27 05:40:27.913 362 11250.97 2.74 56941.49 88888.00 2016-12-27 05:40:28.413 362 11251.03 2.74 56941.51 88888.00 2016-12-27 05:40:28.913 362 11251.18 2.58 56941.58 88888.00 2016-12-27 05:40:29.413 362 11251.36 2.56 56941.56 88888.00 2016-12-27 05:40:29.913 362 11251.44 2.64 56941.46 88888.00 2016-12-27 05:40:30.413 362 11251.51 2.63 56941.50 88888.00 2016-12-27 05:40:30.913 362 11251.68 2.67 56941.46 88888.00 2016-12-27 05:40:31.413 362 11251.75 2.71 56941.38 88888.00 2016-12-27 05:40:31.913 362 11251.80 2.64 56941.36 88888.00 2016-12-27 05:40:32.413 362 11251.97 2.75 56941.33 88888.00 2016-12-27 05:40:32.913 362 11252.08 2.77 56941.26 88888.00 2016-12-27 05:40:33.413 362 11252.17 2.67 56941.19 88888.00 2016-12-27 05:40:33.913 362 11252.27 2.70 56941.16 88888.00 2016-12-27 05:40:34.413 362 11252.36 2.79 56941.10 88888.00 2016-12-27 05:40:34.913 362 11252.46 2.73 56941.01 88888.00 2016-12-27 05:40:35.413 362 11252.59 2.50 56940.87 88888.00 2016-12-27 05:40:35.913 362 11252.71 2.54 56940.75 88888.00 2016-12-27 05:40:36.413 362 11252.82 2.58 56940.71 88888.00 2016-12-27 05:40:36.913 362 11252.87 2.56 56940.61 88888.00 2016-12-27 05:40:37.413 362 11253.01 2.63 56940.53 88888.00 2016-12-27 05:40:37.913 362 11253.15 2.60 56940.47 88888.00 2016-12-27 05:40:38.413 362 11253.22 2.57 56940.38 88888.00 2016-12-27 05:40:38.913 362 11253.33 2.63 56940.30 88888.00 2016-12-27 05:40:39.413 362 11253.44 2.60 56940.20 88888.00 2016-12-27 05:40:39.913 362 11253.54 2.59 56940.06 88888.00 2016-12-27 05:40:40.413 362 11253.63 2.64 56940.00 88888.00 2016-12-27 05:40:40.913 362 11253.82 2.72 56939.88 88888.00 2016-12-27 05:40:41.413 362 11253.92 2.70 56939.77 88888.00 2016-12-27 05:40:41.913 362 11254.06 2.72 56939.64 88888.00 2016-12-27 05:40:42.413 362 11254.25 2.73 56939.51 88888.00 2016-12-27 05:40:42.913 362 11254.36 2.75 56939.43 88888.00 2016-12-27 05:40:43.413 362 11254.48 2.90 56939.33 88888.00 2016-12-27 05:40:43.913 362 11254.61 2.86 56939.24 88888.00 2016-12-27 05:40:44.413 362 11254.81 2.85 56939.08 88888.00 2016-12-27 05:40:44.913 362 11254.95 2.83 56939.02 88888.00 2016-12-27 05:40:45.413 362 11255.11 2.92 56938.95 88888.00 2016-12-27 05:40:45.913 362 11255.31 2.94 56938.89 88888.00 2016-12-27 05:40:46.413 362 11255.41 2.94 56938.81 88888.00 2016-12-27 05:40:46.913 362 11255.54 2.94 56938.68 88888.00 2016-12-27 05:40:47.413 362 11255.72 2.97 56938.63 88888.00 2016-12-27 05:40:47.913 362 11255.87 3.05 56938.59 88888.00 2016-12-27 05:40:48.413 362 11255.96 3.07 56938.48 88888.00 2016-12-27 05:40:48.913 362 11256.13 3.06 56938.33 88888.00 2016-12-27 05:40:49.413 362 11256.23 3.08 56938.17 88888.00 2016-12-27 05:40:49.913 362 11256.37 3.11 56938.05 88888.00 2016-12-27 05:40:50.413 362 11256.56 3.12 56937.97 88888.00 2016-12-27 05:40:50.913 362 11256.74 3.12 56937.79 88888.00 2016-12-27 05:40:51.413 362 11256.91 3.15 56937.63 88888.00 2016-12-27 05:40:51.913 362 11257.03 3.13 56937.51 88888.00 2016-12-27 05:40:52.413 362 11257.25 3.14 56937.40 88888.00 2016-12-27 05:40:52.913 362 11257.39 3.21 56937.27 88888.00 2016-12-27 05:40:53.413 362 11257.52 3.25 56937.13 88888.00 2016-12-27 05:40:53.913 362 11257.70 3.22 56936.95 88888.00 2016-12-27 05:40:54.413 362 11257.84 3.24 56936.77 88888.00 2016-12-27 05:40:54.913 362 11257.97 3.17 56936.62 88888.00 2016-12-27 05:40:55.413 362 11258.17 3.21 56936.45 88888.00 2016-12-27 05:40:55.913 362 11258.36 3.15 56936.30 88888.00 2016-12-27 05:40:56.413 362 11258.47 3.17 56936.15 88888.00 2016-12-27 05:40:56.913 362 11258.58 3.15 56936.03 88888.00 2016-12-27 05:40:57.413 362 11258.79 3.17 56935.90 88888.00 2016-12-27 05:40:57.913 362 11258.95 3.19 56935.73 88888.00 2016-12-27 05:40:58.413 362 11259.03 3.19 56935.58 88888.00 2016-12-27 05:40:58.913 362 11259.20 3.14 56935.46 88888.00 2016-12-27 05:40:59.413 362 11259.29 3.14 56935.40 88888.00 2016-12-27 05:40:59.913 362 11259.37 3.21 56935.26 88888.00 2016-12-27 05:41:00.413 362 11259.57 3.24 56935.09 88888.00 2016-12-27 05:41:00.913 362 11259.75 3.24 56934.94 88888.00 2016-12-27 05:41:01.413 362 11259.84 3.17 56934.83 88888.00 2016-12-27 05:41:01.913 362 11259.97 3.08 56934.74 88888.00 2016-12-27 05:41:02.413 362 11260.12 3.07 56934.59 88888.00 2016-12-27 05:41:02.913 362 11260.25 3.11 56934.43 88888.00 2016-12-27 05:41:03.413 362 11260.44 3.17 56934.29 88888.00 2016-12-27 05:41:03.913 362 11260.62 3.17 56934.13 88888.00 2016-12-27 05:41:04.413 362 11260.81 3.14 56933.94 88888.00 2016-12-27 05:41:04.913 362 11260.91 3.18 56933.82 88888.00 2016-12-27 05:41:05.413 362 11261.11 3.17 56933.68 88888.00 2016-12-27 05:41:05.913 362 11261.32 3.12 56933.50 88888.00 2016-12-27 05:41:06.413 362 11261.42 3.14 56933.34 88888.00 2016-12-27 05:41:06.913 362 11261.62 3.15 56933.27 88888.00 2016-12-27 05:41:07.413 362 11261.81 3.11 56933.13 88888.00 2016-12-27 05:41:07.913 362 11261.91 3.06 56933.02 88888.00 2016-12-27 05:41:08.413 362 11262.08 3.12 56932.94 88888.00 2016-12-27 05:41:08.913 362 11262.29 3.14 56932.79 88888.00 2016-12-27 05:41:09.413 362 11262.41 3.13 56932.70 88888.00 2016-12-27 05:41:09.913 362 11262.50 3.18 56932.64 88888.00 2016-12-27 05:41:10.413 362 11262.69 3.19 56932.57 88888.00 2016-12-27 05:41:10.913 362 11262.81 3.24 56932.50 88888.00 2016-12-27 05:41:11.413 362 11262.89 3.27 56932.43 88888.00 2016-12-27 05:41:11.913 362 11263.04 3.32 56932.36 88888.00 2016-12-27 05:41:12.413 362 11263.20 3.22 56932.30 88888.00 2016-12-27 05:41:12.913 362 11263.31 3.13 56932.23 88888.00 2016-12-27 05:41:13.413 362 11263.34 3.13 56932.15 88888.00 2016-12-27 05:41:13.913 362 11263.47 3.15 56932.08 88888.00 2016-12-27 05:41:14.413 362 11263.54 3.18 56931.98 88888.00 2016-12-27 05:41:14.913 362 11263.60 3.19 56931.89 88888.00 2016-12-27 05:41:15.413 362 11263.76 3.19 56931.79 88888.00 2016-12-27 05:41:15.913 362 11263.84 3.19 56931.73 88888.00 2016-12-27 05:41:16.413 362 11263.88 3.14 56931.65 88888.00 2016-12-27 05:41:16.913 362 11264.01 3.17 56931.59 88888.00 2016-12-27 05:41:17.413 362 11264.08 3.13 56931.49 88888.00 2016-12-27 05:41:17.913 362 11264.13 3.22 56931.38 88888.00 2016-12-27 05:41:18.413 362 11264.27 3.21 56931.31 88888.00 2016-12-27 05:41:18.913 362 11264.33 3.13 56931.22 88888.00 2016-12-27 05:41:19.413 362 11264.36 3.15 56931.12 88888.00 2016-12-27 05:41:19.913 362 11264.44 3.28 56931.04 88888.00 2016-12-27 05:41:20.413 362 11264.54 3.34 56930.90 88888.00 2016-12-27 05:41:20.913 362 11264.58 3.31 56930.76 88888.00 2016-12-27 05:41:21.413 362 11264.55 3.27 56930.71 88888.00 2016-12-27 05:41:21.913 362 11264.62 3.18 56930.60 88888.00 2016-12-27 05:41:22.413 362 11264.73 3.20 56930.51 88888.00 2016-12-27 05:41:22.913 362 11264.66 3.25 56930.48 88888.00 2016-12-27 05:41:23.413 362 11264.64 3.21 56930.41 88888.00 2016-12-27 05:41:23.913 362 11264.71 3.14 56930.28 88888.00 2016-12-27 05:41:24.413 362 11264.72 3.09 56930.15 88888.00 2016-12-27 05:41:24.913 362 11264.71 3.06 56930.12 88888.00 2016-12-27 05:41:25.413 362 11264.75 3.02 56930.05 88888.00 2016-12-27 05:41:25.913 362 11264.69 3.06 56929.95 88888.00 2016-12-27 05:41:26.413 362 11264.61 2.95 56929.95 88888.00 2016-12-27 05:41:26.913 362 11264.64 2.90 56929.93 88888.00 2016-12-27 05:41:27.413 362 11264.63 2.87 56929.84 88888.00 2016-12-27 05:41:27.913 362 11264.55 2.86 56929.83 88888.00 2016-12-27 05:41:28.413 362 11264.55 2.84 56929.80 88888.00 2016-12-27 05:41:28.913 362 11264.59 2.77 56929.81 88888.00 2016-12-27 05:41:29.413 362 11264.58 2.74 56929.80 88888.00 2016-12-27 05:41:29.913 362 11264.58 2.83 56929.79 88888.00 2016-12-27 05:41:30.413 362 11264.52 2.86 56929.77 88888.00 2016-12-27 05:41:30.913 362 11264.50 2.75 56929.75 88888.00 2016-12-27 05:41:31.413 362 11264.51 2.71 56929.71 88888.00 2016-12-27 05:41:31.913 362 11264.51 2.67 56929.64 88888.00 2016-12-27 05:41:32.413 362 11264.50 2.61 56929.57 88888.00 2016-12-27 05:41:32.913 362 11264.48 2.63 56929.55 88888.00 2016-12-27 05:41:33.413 362 11264.54 2.60 56929.45 88888.00 2016-12-27 05:41:33.913 362 11264.61 2.50 56929.36 88888.00 2016-12-27 05:41:34.413 362 11264.59 2.61 56929.29 88888.00 2016-12-27 05:41:34.913 362 11264.59 2.71 56929.23 88888.00 2016-12-27 05:41:35.413 362 11264.66 2.59 56929.20 88888.00 2016-12-27 05:41:35.913 362 11264.69 2.54 56929.13 88888.00 2016-12-27 05:41:36.413 362 11264.69 2.53 56929.10 88888.00 2016-12-27 05:41:36.913 362 11264.70 2.49 56929.06 88888.00 2016-12-27 05:41:37.413 362 11264.75 2.56 56929.03 88888.00 2016-12-27 05:41:37.913 362 11264.77 2.78 56928.99 88888.00 2016-12-27 05:41:38.413 362 11264.82 2.72 56928.92 88888.00 2016-12-27 05:41:38.913 362 11264.89 2.67 56928.91 88888.00 2016-12-27 05:41:39.413 362 11264.86 2.59 56928.89 88888.00 2016-12-27 05:41:39.913 362 11264.85 2.40 56928.84 88888.00 2016-12-27 05:41:40.413 362 11264.92 2.40 56928.79 88888.00 2016-12-27 05:41:40.913 362 11264.98 2.58 56928.78 88888.00 2016-12-27 05:41:41.413 362 11265.04 2.44 56928.73 88888.00 2016-12-27 05:41:41.913 362 11265.07 2.43 56928.71 88888.00 2016-12-27 05:41:42.413 362 11265.18 2.43 56928.64 88888.00 2016-12-27 05:41:42.913 362 11265.18 2.36 56928.59 88888.00 2016-12-27 05:41:43.413 362 11265.24 2.52 56928.59 88888.00 2016-12-27 05:41:43.913 362 11265.34 2.45 56928.53 88888.00 2016-12-27 05:41:44.413 362 11265.35 2.39 56928.46 88888.00 2016-12-27 05:41:44.913 362 11265.42 2.46 56928.35 88888.00 2016-12-27 05:41:45.413 362 11265.54 2.43 56928.29 88888.00 2016-12-27 05:41:45.913 362 11265.58 2.44 56928.23 88888.00 2016-12-27 05:41:46.413 362 11265.63 2.45 56928.15 88888.00 2016-12-27 05:41:46.913 362 11265.68 2.32 56928.07 88888.00 2016-12-27 05:41:47.413 362 11265.73 2.38 56927.98 88888.00 2016-12-27 05:41:47.913 362 11265.79 2.44 56927.89 88888.00 2016-12-27 05:41:48.413 362 11265.87 2.38 56927.81 88888.00 2016-12-27 05:41:48.913 362 11265.93 2.42 56927.72 88888.00 2016-12-27 05:41:49.413 362 11265.97 2.39 56927.65 88888.00 2016-12-27 05:41:49.913 362 11266.01 2.39 56927.62 88888.00 2016-12-27 05:41:50.413 362 11266.09 2.50 56927.55 88888.00 2016-12-27 05:41:50.913 362 11266.19 2.51 56927.49 88888.00 2016-12-27 05:41:51.413 362 11266.28 2.46 56927.43 88888.00 2016-12-27 05:41:51.913 362 11266.38 2.46 56927.39 88888.00 2016-12-27 05:41:52.413 362 11266.49 2.37 56927.37 88888.00 2016-12-27 05:41:52.913 362 11266.49 2.39 56927.26 88888.00 2016-12-27 05:41:53.413 362 11266.54 2.37 56927.17 88888.00 2016-12-27 05:41:53.913 362 11266.63 2.38 56927.10 88888.00 2016-12-27 05:41:54.413 362 11266.71 2.42 56927.07 88888.00 2016-12-27 05:41:54.913 362 11266.80 2.37 56926.98 88888.00 2016-12-27 05:41:55.413 362 11266.93 2.36 56926.87 88888.00 2016-12-27 05:41:55.913 362 11266.92 2.36 56926.82 88888.00 2016-12-27 05:41:56.413 362 11266.90 2.30 56926.84 88888.00 2016-12-27 05:41:56.913 362 11266.95 2.32 56926.78 88888.00 2016-12-27 05:41:57.413 362 11267.02 2.30 56926.73 88888.00 2016-12-27 05:41:57.913 362 11267.04 2.39 56926.73 88888.00 2016-12-27 05:41:58.413 362 11267.12 2.30 56926.72 88888.00 2016-12-27 05:41:58.913 362 11267.13 2.22 56926.66 88888.00 2016-12-27 05:41:59.413 362 11267.09 2.22 56926.62 88888.00 2016-12-27 05:41:59.913 362 11267.15 2.17 56926.60 88888.00 2016-12-27 05:42:00.413 362 11267.20 2.24 56926.55 88888.00 2016-12-27 05:42:00.913 362 11267.14 2.20 56926.55 88888.00 2016-12-27 05:42:01.413 362 11267.12 2.12 56926.52 88888.00 2016-12-27 05:42:01.913 362 11267.13 2.17 56926.49 88888.00 2016-12-27 05:42:02.413 362 11267.08 2.05 56926.48 88888.00 2016-12-27 05:42:02.913 362 11267.05 2.13 56926.49 88888.00 2016-12-27 05:42:03.413 362 11267.06 2.05 56926.50 88888.00 2016-12-27 05:42:03.913 362 11267.09 2.12 56926.52 88888.00 2016-12-27 05:42:04.413 362 11267.07 1.96 56926.54 88888.00 2016-12-27 05:42:04.913 362 11267.02 2.04 56926.54 88888.00 2016-12-27 05:42:05.413 362 11267.00 1.84 56926.52 88888.00 2016-12-27 05:42:05.913 362 11266.92 2.02 56926.46 88888.00 2016-12-27 05:42:06.413 362 11266.86 1.93 56926.40 88888.00 2016-12-27 05:42:06.913 362 11266.85 2.00 56926.39 88888.00 2016-12-27 05:42:07.413 362 11266.81 1.77 56926.40 88888.00 2016-12-27 05:42:07.913 362 11266.74 1.89 56926.37 88888.00 2016-12-27 05:42:08.413 362 11266.73 1.72 56926.35 88888.00 2016-12-27 05:42:08.913 362 11266.70 1.90 56926.35 88888.00 2016-12-27 05:42:09.413 362 11266.57 1.64 56926.30 88888.00 2016-12-27 05:42:09.913 362 11266.60 1.83 56926.28 88888.00 2016-12-27 05:42:10.413 362 11266.63 1.64 56926.26 88888.00 2016-12-27 05:42:10.913 362 11266.57 1.70 56926.26 88888.00 2016-12-27 05:42:11.413 362 11266.50 1.71 56926.26 88888.00 2016-12-27 05:42:11.913 362 11266.46 1.68 56926.28 88888.00 2016-12-27 05:42:12.413 362 11266.42 1.82 56926.33 88888.00 2016-12-27 05:42:12.913 362 11266.40 1.72 56926.33 88888.00 2016-12-27 05:42:13.413 362 11266.40 1.76 56926.35 88888.00 2016-12-27 05:42:13.913 362 11266.39 1.56 56926.39 88888.00 2016-12-27 05:42:14.413 362 11266.32 1.69 56926.41 88888.00 2016-12-27 05:42:14.913 362 11266.24 1.57 56926.49 88888.00 2016-12-27 05:42:15.413 362 11266.19 1.49 56926.60 88888.00 2016-12-27 05:42:15.913 362 11266.15 1.56 56926.58 88888.00 2016-12-27 05:42:16.413 362 11266.08 1.41 56926.59 88888.00 2016-12-27 05:42:16.913 362 11266.08 1.57 56926.56 88888.00 2016-12-27 05:42:17.413 362 11266.02 1.44 56926.56 88888.00 2016-12-27 05:42:17.913 362 11265.98 1.36 56926.58 88888.00 2016-12-27 05:42:18.413 362 11265.94 1.45 56926.58 88888.00 2016-12-27 05:42:18.913 362 11265.89 1.24 56926.62 88888.00 2016-12-27 05:42:19.413 362 11265.77 1.27 56926.67 88888.00 2016-12-27 05:42:19.913 362 11265.77 1.50 56926.71 88888.00 2016-12-27 05:42:20.413 362 11265.73 1.14 56926.73 88888.00 2016-12-27 05:42:20.913 362 11265.68 1.30 56926.76 88888.00 2016-12-27 05:42:21.413 362 11265.63 1.58 56926.85 88888.00 2016-12-27 05:42:21.913 362 11265.63 1.25 56926.91 88888.00 2016-12-27 05:42:22.413 362 11265.54 1.40 56926.94 88888.00 2016-12-27 05:42:22.913 362 11265.49 1.37 56926.99 88888.00 2016-12-27 05:42:23.413 362 11265.51 1.09 56926.99 88888.00 2016-12-27 05:42:23.913 362 11265.47 1.28 56926.99 88888.00 2016-12-27 05:42:24.413 362 11265.41 1.38 56927.04 88888.00 2016-12-27 05:42:24.913 362 11265.38 1.10 56927.12 88888.00 2016-12-27 05:42:25.413 362 11265.35 1.25 56927.12 88888.00 2016-12-27 05:42:25.913 362 11265.27 1.27 56927.11 88888.00 2016-12-27 05:42:26.413 362 11265.25 0.96 56927.12 88888.00 2016-12-27 05:42:26.913 362 11265.27 0.80 56927.17 88888.00 2016-12-27 05:42:27.413 362 11265.17 1.13 56927.23 88888.00 2016-12-27 05:42:27.913 362 11265.14 1.25 56927.32 88888.00 2016-12-27 05:42:28.413 362 11265.20 0.96 56927.36 88888.00 2016-12-27 05:42:28.913 362 11265.24 1.06 56927.42 88888.00 2016-12-27 05:42:29.413 362 11265.14 1.21 56927.43 88888.00 2016-12-27 05:42:29.913 362 11265.17 1.04 56927.42 88888.00 2016-12-27 05:42:30.413 362 11265.24 0.79 56927.45 88888.00 2016-12-27 05:42:30.913 362 11265.19 1.02 56927.40 88888.00 2016-12-27 05:42:31.404 362 11265.20 1.21 56927.44 88888.00 2016-12-27 05:42:31.904 362 11265.18 1.03 56927.43 88888.00 2016-12-27 05:42:32.404 362 11265.11 1.07 56927.44 88888.00 2016-12-27 05:42:32.904 362 11265.13 1.30 56927.50 88888.00 2016-12-27 05:42:33.404 362 11265.18 1.10 56927.59 88888.00 2016-12-27 05:42:33.904 362 11265.15 0.83 56927.68 88888.00 2016-12-27 05:42:34.404 362 11265.13 1.06 56927.71 88888.00 2016-12-27 05:42:34.904 362 11265.14 1.17 56927.77 88888.00 2016-12-27 05:42:35.404 362 11265.06 1.00 56927.85 88888.00 2016-12-27 05:42:35.904 362 11265.06 0.79 56927.89 88888.00 2016-12-27 05:42:36.404 362 11265.07 1.06 56927.91 88888.00 2016-12-27 05:42:36.904 362 11265.08 1.15 56927.98 88888.00 2016-12-27 05:42:37.404 362 11265.05 0.89 56928.00 88888.00 2016-12-27 05:42:37.904 362 11265.05 0.64 56928.03 88888.00 2016-12-27 05:42:38.404 362 11265.12 0.89 56928.07 88888.00 2016-12-27 05:42:38.904 362 11265.10 1.16 56928.15 88888.00 2016-12-27 05:42:39.404 362 11265.08 0.95 56928.19 88888.00 2016-12-27 05:42:39.904 362 11265.12 0.72 56928.21 88888.00 2016-12-27 05:42:40.404 362 11265.15 0.79 56928.22 88888.00 2016-12-27 05:42:40.904 362 11265.04 1.08 56928.25 88888.00 2016-12-27 05:42:41.404 362 11265.12 0.97 56928.28 88888.00 2016-12-27 05:42:41.904 362 11265.24 0.70 56928.29 88888.00 2016-12-27 05:42:42.404 362 11265.26 0.57 56928.34 88888.00 2016-12-27 05:42:42.904 362 11265.26 0.88 56928.36 88888.00 2016-12-27 05:42:43.404 362 11265.32 1.03 56928.40 88888.00 2016-12-27 05:42:43.904 362 11265.27 0.82 56928.42 88888.00 2016-12-27 05:42:44.404 362 11265.30 0.54 56928.47 88888.00 2016-12-27 05:42:44.904 362 11265.35 0.50 56928.52 88888.00 2016-12-27 05:42:45.404 362 11265.35 0.87 56928.49 88888.00 2016-12-27 05:42:45.904 362 11265.31 1.03 56928.48 88888.00 2016-12-27 05:42:46.404 362 11265.30 0.81 56928.51 88888.00 2016-12-27 05:42:46.904 362 11265.31 0.54 56928.45 88888.00 2016-12-27 05:42:47.404 362 11265.31 0.48 56928.48 88888.00 2016-12-27 05:42:47.904 362 11265.30 0.95 56928.52 88888.00 2016-12-27 05:42:48.404 362 11265.31 1.14 56928.49 88888.00 2016-12-27 05:42:48.904 362 11265.25 0.94 56928.49 88888.00 2016-12-27 05:42:49.404 362 11265.19 0.72 56928.49 88888.00 2016-12-27 05:42:49.904 362 11265.24 0.86 56928.48 88888.00 2016-12-27 05:42:50.404 362 11265.18 1.13 56928.46 88888.00 2016-12-27 05:42:50.904 362 11265.13 0.93 56928.53 88888.00 2016-12-27 05:42:51.404 362 11265.11 0.64 56928.49 88888.00 2016-12-27 05:42:51.904 362 11265.06 0.52 56928.42 88888.00 2016-12-27 05:42:52.404 362 11264.96 0.89 56928.43 88888.00 2016-12-27 05:42:52.904 362 11264.93 1.00 56928.48 88888.00 2016-12-27 05:42:53.404 362 11264.90 0.80 56928.53 88888.00 2016-12-27 05:42:53.904 362 11264.80 0.54 56928.58 88888.00 2016-12-27 05:42:54.404 362 11264.72 0.33 56928.54 88888.00 2016-12-27 05:42:54.904 362 11264.72 0.42 56928.54 88888.00 2016-12-27 05:42:55.404 362 11264.65 0.76 56928.58 88888.00 2016-12-27 05:42:55.904 362 11264.58 0.94 56928.62 88888.00 2016-12-27 05:42:56.404 362 11264.54 0.80 56928.64 88888.00 2016-12-27 05:42:56.904 362 11264.50 0.56 56928.64 88888.00 2016-12-27 05:42:57.404 362 11264.48 0.47 56928.64 88888.00 2016-12-27 05:42:57.904 362 11264.44 0.77 56928.70 88888.00 2016-12-27 05:42:58.404 362 11264.48 0.98 56928.62 88888.00 2016-12-27 05:42:58.904 362 11264.44 0.86 56928.59 88888.00 2016-12-27 05:42:59.404 362 11264.47 0.63 56928.62 88888.00 2016-12-27 05:42:59.904 362 11264.56 0.50 56928.68 88888.00 2016-12-27 05:43:00.404 362 11264.51 0.50 56928.64 88888.00 2016-12-27 05:43:00.904 362 11264.54 0.81 56928.62 88888.00 2016-12-27 05:43:01.404 362 11264.61 0.94 56928.64 88888.00 2016-12-27 05:43:01.904 362 11264.59 0.73 56928.57 88888.00 2016-12-27 05:43:02.404 362 11264.61 0.42 56928.48 88888.00 2016-12-27 05:43:02.904 362 11264.65 0.27 56928.45 88888.00 2016-12-27 05:43:03.404 362 11264.66 0.35 56928.48 88888.00 2016-12-27 05:43:03.904 362 11264.69 0.55 56928.48 88888.00 2016-12-27 05:43:04.404 362 11264.68 0.73 56928.47 88888.00 2016-12-27 05:43:04.904 362 11264.70 0.77 56928.46 88888.00 2016-12-27 05:43:05.404 362 11264.68 0.52 56928.43 88888.00 2016-12-27 05:43:05.904 362 11264.71 0.30 56928.36 88888.00 2016-12-27 05:43:06.404 362 11264.79 0.18 56928.29 88888.00 2016-12-27 05:43:06.904 362 11264.79 0.01 56928.25 88888.00 2016-12-27 05:43:07.404 362 11264.75 0.02 56928.19 88888.00 2016-12-27 05:43:07.904 362 11264.79 0.05 56928.14 88888.00 2016-12-27 05:43:08.404 362 11264.75 0.04 56928.08 88888.00 2016-12-27 05:43:08.904 362 11264.69 0.04 56928.07 88888.00 2016-12-27 05:43:09.404 362 11264.73 -0.01 56928.02 88888.00 2016-12-27 05:43:09.904 362 11264.82 -0.02 56927.94 88888.00 2016-12-27 05:43:10.404 362 11264.72 -0.06 56927.94 88888.00 2016-12-27 05:43:10.904 362 11264.68 -0.04 56927.90 88888.00 2016-12-27 05:43:11.404 362 11264.69 -0.07 56927.84 88888.00 2016-12-27 05:43:11.904 362 11264.69 -0.06 56927.85 88888.00 2016-12-27 05:43:12.404 362 11264.62 -0.05 56927.89 88888.00 2016-12-27 05:43:12.904 362 11264.55 0.01 56927.93 88888.00 2016-12-27 05:43:13.404 362 11264.58 0.00 56927.93 88888.00 2016-12-27 05:43:13.904 362 11264.55 -0.05 56927.91 88888.00 2016-12-27 05:43:14.404 362 11264.49 -0.02 56927.91 88888.00 2016-12-27 05:43:14.904 362 11264.44 -0.07 56927.88 88888.00 2016-12-27 05:43:15.404 362 11264.34 -0.07 56927.96 88888.00 2016-12-27 05:43:15.904 362 11264.29 -0.11 56928.02 88888.00 2016-12-27 05:43:16.404 362 11264.31 -0.12 56928.03 88888.00 2016-12-27 05:43:16.904 362 11264.19 -0.26 56928.06 88888.00 2016-12-27 05:43:17.404 362 11264.09 -0.33 56928.09 88888.00 2016-12-27 05:43:17.904 362 11264.00 -0.13 56928.12 88888.00 2016-12-27 05:43:18.404 362 11263.89 -0.16 56928.15 88888.00 2016-12-27 05:43:18.904 362 11263.75 -0.05 56928.22 88888.00 2016-12-27 05:43:19.404 362 11263.67 -0.05 56928.32 88888.00 2016-12-27 05:43:19.904 362 11263.61 -0.08 56928.28 88888.00 2016-12-27 05:43:20.404 362 11263.48 -0.07 56928.30 88888.00 2016-12-27 05:43:20.904 362 11263.43 -0.11 56928.34 88888.00 2016-12-27 05:43:21.404 362 11263.40 -0.32 56928.32 88888.00 2016-12-27 05:43:21.904 362 11263.33 -0.34 56928.34 88888.00 2016-12-27 05:43:22.404 362 11263.29 -0.38 56928.36 88888.00 2016-12-27 05:43:22.904 362 11263.27 -0.74 56928.36 88888.00 2016-12-27 05:43:23.404 362 11263.25 -0.68 56928.40 88888.00 2016-12-27 05:43:23.904 362 11263.20 -0.62 56928.36 88888.00 2016-12-27 05:43:24.404 362 11263.11 -0.47 56928.29 88888.00 2016-12-27 05:43:24.904 362 11263.04 -0.42 56928.33 88888.00 2016-12-27 05:43:25.404 362 11262.97 -0.48 56928.35 88888.00 2016-12-27 05:43:25.904 362 11262.91 -0.68 56928.41 88888.00 2016-12-27 05:43:26.404 362 11262.84 -0.88 56928.43 88888.00 2016-12-27 05:43:26.904 362 11262.70 -0.79 56928.43 88888.00 2016-12-27 05:43:27.404 362 11262.55 -0.62 56928.49 88888.00 2016-12-27 05:43:27.904 362 11262.50 -0.48 56928.49 88888.00 2016-12-27 05:43:28.404 362 11262.42 -0.67 56928.49 88888.00 2016-12-27 05:43:28.904 362 11262.34 -0.97 56928.46 88888.00 2016-12-27 05:43:29.404 362 11262.21 -0.95 56928.46 88888.00 2016-12-27 05:43:29.904 362 11262.15 -0.76 56928.51 88888.00 2016-12-27 05:43:30.404 362 11262.04 -0.70 56928.45 88888.00 2016-12-27 05:43:30.904 362 11261.97 -0.98 56928.42 88888.00 2016-12-27 05:43:31.404 362 11261.85 -1.08 56928.46 88888.00 2016-12-27 05:43:31.904 362 11261.72 -1.04 56928.48 88888.00 2016-12-27 05:43:32.404 362 11261.62 -0.96 56928.48 88888.00 2016-12-27 05:43:32.904 362 11261.53 -1.16 56928.53 88888.00 2016-12-27 05:43:33.404 362 11261.42 -1.21 56928.55 88888.00 2016-12-27 05:43:33.904 362 11261.31 -0.98 56928.54 88888.00 2016-12-27 05:43:34.404 362 11261.24 -1.04 56928.57 88888.00 2016-12-27 05:43:34.904 362 11261.13 -1.35 56928.61 88888.00 2016-12-27 05:43:35.404 362 11260.93 -1.25 56928.67 88888.00 2016-12-27 05:43:35.904 362 11260.79 -1.14 56928.72 88888.00 2016-12-27 05:43:36.404 362 11260.69 -1.45 56928.77 88888.00 2016-12-27 05:43:36.904 362 11260.56 -1.37 56928.79 88888.00 2016-12-27 05:43:37.404 362 11260.42 -1.36 56928.85 88888.00 2016-12-27 05:43:37.904 362 11260.35 -1.55 56928.87 88888.00 2016-12-27 05:43:38.404 362 11260.21 -1.50 56928.91 88888.00 2016-12-27 05:43:38.904 362 11260.03 -1.70 56928.97 88888.00 2016-12-27 05:43:39.404 362 11259.90 -1.59 56929.04 88888.00 2016-12-27 05:43:39.904 362 11259.79 -1.83 56929.11 88888.00 2016-12-27 05:43:40.404 362 11259.59 -1.86 56929.25 88888.00 2016-12-27 05:43:40.904 362 11259.43 -1.91 56929.31 88888.00 2016-12-27 05:43:41.404 362 11259.31 -1.83 56929.38 88888.00 2016-12-27 05:43:41.904 362 11259.17 -1.84 56929.45 88888.00 2016-12-27 05:43:42.404 362 11259.03 -1.82 56929.52 88888.00 2016-12-27 05:43:42.904 362 11259.00 -1.89 56929.58 88888.00 2016-12-27 05:43:43.404 362 11258.91 -1.93 56929.62 88888.00 2016-12-27 05:43:43.904 362 11258.82 -1.89 56929.65 88888.00 2016-12-27 05:43:44.404 362 11258.72 -1.85 56929.68 88888.00 2016-12-27 05:43:44.904 362 11258.66 -1.96 56929.68 88888.00 2016-12-27 05:43:45.404 362 11258.59 -2.08 56929.73 88888.00 2016-12-27 05:43:45.904 362 11258.56 -2.17 56929.76 88888.00 2016-12-27 05:43:46.404 362 11258.53 -2.12 56929.79 88888.00 2016-12-27 05:43:46.904 362 11258.46 -2.18 56929.84 88888.00 2016-12-27 05:43:47.404 362 11258.40 -2.19 56929.82 88888.00 2016-12-27 05:43:47.904 362 11258.42 -2.27 56929.84 88888.00 2016-12-27 05:43:48.404 362 11258.36 -2.25 56929.93 88888.00 2016-12-27 05:43:48.904 362 11258.27 -2.24 56929.95 88888.00 2016-12-27 05:43:49.404 362 11258.30 -2.29 56930.01 88888.00 2016-12-27 05:43:49.904 362 11258.32 -2.34 56930.03 88888.00 2016-12-27 05:43:50.404 362 11258.27 -2.37 56930.05 88888.00 2016-12-27 05:43:50.904 362 11258.24 -2.34 56929.99 88888.00 2016-12-27 05:43:51.404 362 11258.25 -2.24 56929.99 88888.00 2016-12-27 05:43:51.904 362 11258.23 -2.18 56929.99 88888.00 2016-12-27 05:43:52.404 362 11258.30 -2.10 56930.00 88888.00 2016-12-27 05:43:52.904 362 11258.39 -2.23 56930.01 88888.00 2016-12-27 05:43:53.404 362 11258.40 -2.12 56929.95 88888.00 2016-12-27 05:43:53.904 362 11258.36 -2.23 56929.93 88888.00 2016-12-27 05:43:54.404 362 11258.44 -2.19 56929.88 88888.00 2016-12-27 05:43:54.904 362 11258.43 -2.23 56929.93 88888.00 2016-12-27 05:43:55.404 362 11258.45 -2.19 56929.95 88888.00 2016-12-27 05:43:55.904 362 11258.51 -2.03 56929.95 88888.00 2016-12-27 05:43:56.404 362 11258.58 -2.37 56929.96 88888.00 2016-12-27 05:43:56.904 362 11258.57 -2.56 56930.02 88888.00 2016-12-27 05:43:57.404 362 11258.57 -2.57 56930.06 88888.00 2016-12-27 05:43:57.904 362 11258.71 -2.54 56930.08 88888.00 2016-12-27 05:43:58.404 362 11258.68 -2.23 56930.09 88888.00 2016-12-27 05:43:58.904 362 11258.67 -2.20 56930.18 88888.00 2016-12-27 05:43:59.404 362 11258.77 -2.11 56930.20 88888.00 2016-12-27 05:43:59.904 362 11258.87 -2.09 56930.21 88888.00 2016-12-27 05:44:00.404 362 11258.89 -2.00 56930.26 88888.00 2016-12-27 05:44:00.904 362 11258.94 -2.04 56930.29 88888.00 2016-12-27 05:44:01.404 362 11259.05 -2.08 56930.38 88888.00 2016-12-27 05:44:01.904 362 11259.12 -2.09 56930.37 88888.00 2016-12-27 05:44:02.404 362 11259.19 -2.16 56930.39 88888.00 2016-12-27 05:44:02.904 362 11259.33 -2.02 56930.46 88888.00 2016-12-27 05:44:03.404 362 11259.38 -2.12 56930.53 88888.00 2016-12-27 05:44:03.904 362 11259.44 -1.91 56930.54 88888.00 2016-12-27 05:44:04.404 362 11259.54 -1.91 56930.57 88888.00 2016-12-27 05:44:04.904 362 11259.71 -1.74 56930.65 88888.00 2016-12-27 05:44:05.404 362 11259.78 -1.86 56930.64 88888.00 2016-12-27 05:44:05.904 362 11259.84 -1.81 56930.67 88888.00 2016-12-27 05:44:06.404 362 11259.97 -1.88 56930.71 88888.00 2016-12-27 05:44:06.904 362 11260.02 -1.74 56930.72 88888.00 2016-12-27 05:44:07.404 362 11260.04 -1.74 56930.70 88888.00 2016-12-27 05:44:07.904 362 11260.13 -1.70 56930.77 88888.00 2016-12-27 05:44:08.404 362 11260.20 -1.68 56930.84 88888.00 2016-12-27 05:44:08.904 362 11260.27 -1.76 56930.88 88888.00 2016-12-27 05:44:09.404 362 11260.34 -1.55 56930.90 88888.00 2016-12-27 05:44:09.904 362 11260.40 -1.72 56930.91 88888.00 2016-12-27 05:44:10.404 362 11260.39 -1.61 56930.96 88888.00 2016-12-27 05:44:10.904 362 11260.46 -1.84 56930.99 88888.00 2016-12-27 05:44:11.404 362 11260.54 -1.76 56931.01 88888.00 2016-12-27 05:44:11.904 362 11260.52 -1.82 56931.04 88888.00 2016-12-27 05:44:12.404 362 11260.56 -1.84 56931.06 88888.00 2016-12-27 05:44:12.904 362 11260.67 -1.91 56931.06 88888.00 2016-12-27 05:44:13.404 362 11260.62 -1.98 56931.04 88888.00 2016-12-27 05:44:13.904 362 11260.65 -1.96 56931.05 88888.00 2016-12-27 05:44:14.404 362 11260.68 -1.93 56931.08 88888.00 2016-12-27 05:44:14.904 362 11260.75 -1.93 56931.04 88888.00 2016-12-27 05:44:15.404 362 11260.77 -1.85 56931.05 88888.00 2016-12-27 05:44:15.904 362 11260.89 -1.84 56931.04 88888.00 2016-12-27 05:44:16.404 362 11261.02 -1.86 56930.97 88888.00 2016-12-27 05:44:16.904 362 11261.11 -1.75 56930.93 88888.00 2016-12-27 05:44:17.404 362 11261.18 -1.65 56930.96 88888.00 2016-12-27 05:44:17.904 362 11261.35 -1.49 56930.98 88888.00 2016-12-27 05:44:18.404 362 11261.36 -1.72 56930.95 88888.00 2016-12-27 05:44:18.904 362 11261.32 -1.58 56930.93 88888.00 2016-12-27 05:44:19.404 362 11261.42 -1.65 56930.99 88888.00 2016-12-27 05:44:19.904 362 11261.43 -1.64 56931.02 88888.00 2016-12-27 05:44:20.404 362 11261.44 -1.56 56931.06 88888.00 2016-12-27 05:44:20.904 362 11261.46 -1.70 56931.06 88888.00 2016-12-27 05:44:21.404 362 11261.48 -1.58 56931.05 88888.00 2016-12-27 05:44:21.904 362 11261.42 -1.76 56931.02 88888.00 2016-12-27 05:44:22.404 362 11261.43 -1.59 56931.03 88888.00 2016-12-27 05:44:22.904 362 11261.50 -1.66 56931.06 88888.00 2016-12-27 05:44:23.404 362 11261.49 -1.70 56931.03 88888.00 2016-12-27 05:44:23.904 362 11261.46 -1.59 56930.96 88888.00 2016-12-27 05:44:24.404 362 11261.43 -1.70 56930.96 88888.00 2016-12-27 05:44:24.904 362 11261.39 -1.56 56930.93 88888.00 2016-12-27 05:44:25.404 362 11261.34 -1.74 56930.96 88888.00 2016-12-27 05:44:25.904 362 11261.30 -1.55 56930.98 88888.00 2016-12-27 05:44:26.404 362 11261.27 -1.66 56930.90 88888.00 2016-12-27 05:44:26.904 362 11261.24 -1.69 56930.92 88888.00 2016-12-27 05:44:27.404 362 11261.20 -1.58 56930.95 88888.00 2016-12-27 05:44:27.904 362 11261.18 -1.82 56930.95 88888.00 2016-12-27 05:44:28.404 362 11261.13 -1.78 56930.97 88888.00 2016-12-27 05:44:28.904 362 11261.05 -1.79 56930.98 88888.00 2016-12-27 05:44:29.404 362 11261.03 -1.64 56931.03 88888.00 2016-12-27 05:44:29.904 362 11260.97 -1.81 56931.05 88888.00 2016-12-27 05:44:30.404 362 11260.89 -1.64 56931.03 88888.00 2016-12-27 05:44:30.904 362 11260.88 -1.64 56931.04 88888.00 2016-12-27 05:44:31.404 362 11260.87 -1.69 56931.04 88888.00 2016-12-27 05:44:31.904 362 11260.77 -1.68 56931.02 88888.00 2016-12-27 05:44:32.404 362 11260.76 -1.77 56930.99 88888.00 2016-12-27 05:44:32.904 362 11260.76 -1.74 56931.03 88888.00 2016-12-27 05:44:33.404 362 11260.66 -1.88 56931.03 88888.00 2016-12-27 05:44:33.904 362 11260.62 -1.81 56931.03 88888.00 2016-12-27 05:44:34.404 362 11260.65 -1.93 56931.02 88888.00 2016-12-27 05:44:34.904 362 11260.58 -1.83 56931.08 88888.00 2016-12-27 05:44:35.404 362 11260.54 -1.99 56931.12 88888.00 2016-12-27 05:44:35.904 362 11260.54 -1.77 56931.15 88888.00 2016-12-27 05:44:36.404 362 11260.53 -1.90 56931.10 88888.00 2016-12-27 05:44:36.904 362 11260.48 -1.85 56931.16 88888.00 2016-12-27 05:44:37.404 362 11260.46 -2.06 56931.19 88888.00 2016-12-27 05:44:37.904 362 11260.41 -1.97 56931.28 88888.00 2016-12-27 05:44:38.404 362 11260.33 -2.06 56931.29 88888.00 2016-12-27 05:44:38.904 362 11260.34 -1.96 56931.31 88888.00 2016-12-27 05:44:39.404 362 11260.40 -2.03 56931.36 88888.00 2016-12-27 05:44:39.904 362 11260.33 -1.96 56931.38 88888.00 2016-12-27 05:44:40.404 362 11260.30 -1.99 56931.42 88888.00 2016-12-27 05:44:40.904 362 11260.31 -1.77 56931.50 88888.00 2016-12-27 05:44:41.404 362 11260.26 -1.93 56931.50 88888.00 2016-12-27 05:44:41.904 362 11260.23 -1.79 56931.54 88888.00 2016-12-27 05:44:42.404 362 11260.27 -1.96 56931.53 88888.00 2016-12-27 05:44:42.904 362 11260.24 -1.83 56931.51 88888.00 2016-12-27 05:44:43.404 362 11260.12 -1.91 56931.53 88888.00 2016-12-27 05:44:43.904 362 11260.13 -1.74 56931.56 88888.00 2016-12-27 05:44:44.404 362 11260.21 -1.88 56931.59 88888.00 2016-12-27 05:44:44.904 362 11260.18 -1.71 56931.65 88888.00 2016-12-27 05:44:45.404 362 11260.16 -1.76 56931.60 88888.00 2016-12-27 05:44:45.904 362 11260.13 -1.70 56931.65 88888.00 2016-12-27 05:44:46.405 362 11260.12 -1.66 56931.61 88888.00 2016-12-27 05:44:46.905 362 11260.03 -1.66 56931.63 88888.00 2016-12-27 05:44:47.405 362 11260.09 -1.51 56931.63 88888.00 2016-12-27 05:44:47.905 362 11260.07 -1.69 56931.66 88888.00 2016-12-27 05:44:48.405 362 11260.06 -1.49 56931.63 88888.00 2016-12-27 05:44:48.905 362 11260.05 -1.41 56931.62 88888.00 2016-12-27 05:44:49.405 362 11260.03 -1.42 56931.65 88888.00 2016-12-27 05:44:49.905 362 11259.96 -1.24 56931.67 88888.00 2016-12-27 05:44:50.405 362 11259.95 -1.38 56931.70 88888.00 2016-12-27 05:44:50.905 362 11259.96 -1.40 56931.65 88888.00 2016-12-27 05:44:51.405 362 11259.88 -1.17 56931.60 88888.00 2016-12-27 05:44:51.905 362 11259.81 -1.35 56931.61 88888.00 2016-12-27 05:44:52.405 362 11259.77 -1.36 56931.67 88888.00 2016-12-27 05:44:52.905 362 11259.70 -1.35 56931.61 88888.00 2016-12-27 05:44:53.405 362 11259.68 -1.59 56931.62 88888.00 2016-12-27 05:44:53.905 362 11259.61 -1.47 56931.61 88888.00 2016-12-27 05:44:54.405 362 11259.59 -1.54 56931.65 88888.00 2016-12-27 05:44:54.905 362 11259.43 -1.56 56931.63 88888.00 2016-12-27 05:44:55.405 362 11259.36 -1.28 56931.67 88888.00 2016-12-27 05:44:55.905 362 11259.28 -1.48 56931.69 88888.00 2016-12-27 05:44:56.405 362 11259.19 -1.48 56931.67 88888.00 2016-12-27 05:44:56.905 362 11259.10 -1.34 56931.66 88888.00 2016-12-27 05:44:57.405 362 11259.08 -1.55 56931.62 88888.00 2016-12-27 05:44:57.905 362 11259.06 -1.40 56931.59 88888.00 2016-12-27 05:44:58.405 362 11258.95 -1.44 56931.56 88888.00 2016-12-27 05:44:58.905 362 11258.91 -1.52 56931.59 88888.00 2016-12-27 05:44:59.405 362 11258.85 -1.40 56931.56 88888.00 2016-12-27 05:44:59.905 362 11258.74 -1.64 56931.56 88888.00 2016-12-27 05:45:00.405 362 11258.66 -1.58 56931.53 88888.00 2016-12-27 05:45:00.905 362 11258.65 -1.58 56931.44 88888.00 2016-12-27 05:45:01.405 362 11258.60 -1.61 56931.42 88888.00 2016-12-27 05:45:01.905 362 11258.50 -1.54 56931.40 88888.00 2016-12-27 05:45:02.405 362 11258.45 -1.85 56931.35 88888.00 2016-12-27 05:45:02.905 362 11258.47 -1.78 56931.30 88888.00 2016-12-27 05:45:03.405 362 11258.39 -1.86 56931.30 88888.00 2016-12-27 05:45:03.905 362 11258.36 -1.52 56931.30 88888.00 2016-12-27 05:45:04.405 362 11258.33 -1.56 56931.25 88888.00 2016-12-27 05:45:04.905 362 11258.23 -1.69 56931.17 88888.00 2016-12-27 05:45:05.405 362 11258.19 -1.59 56931.14 88888.00 2016-12-27 05:45:05.905 362 11258.20 -1.64 56931.09 88888.00 2016-12-27 05:45:06.405 362 11258.10 -1.51 56931.05 88888.00 2016-12-27 05:45:06.905 362 11258.02 -1.76 56931.01 88888.00 2016-12-27 05:45:07.405 362 11258.01 -1.77 56930.93 88888.00 2016-12-27 05:45:07.905 362 11258.01 -1.95 56930.90 88888.00 2016-12-27 05:45:08.405 362 11257.96 -1.76 56930.88 88888.00 2016-12-27 05:45:08.905 362 11257.90 -1.78 56930.91 88888.00 2016-12-27 05:45:09.405 362 11257.88 -1.78 56930.86 88888.00 2016-12-27 05:45:09.905 362 11257.76 -1.75 56930.79 88888.00 2016-12-27 05:45:10.405 362 11257.70 -1.86 56930.76 88888.00 2016-12-27 05:45:10.905 362 11257.68 -1.89 56930.76 88888.00 2016-12-27 05:45:11.405 362 11257.61 -1.92 56930.73 88888.00 2016-12-27 05:45:11.905 362 11257.54 -1.74 56930.70 88888.00 2016-12-27 05:45:12.405 362 11257.52 -1.79 56930.65 88888.00 2016-12-27 05:45:12.905 362 11257.47 -1.69 56930.66 88888.00 2016-12-27 05:45:13.405 362 11257.39 -1.82 56930.70 88888.00 2016-12-27 05:45:13.905 362 11257.34 -1.70 56930.70 88888.00 2016-12-27 05:45:14.405 362 11257.32 -1.88 56930.67 88888.00 2016-12-27 05:45:14.905 362 11257.25 -1.75 56930.63 88888.00 2016-12-27 05:45:15.405 362 11257.27 -1.84 56930.57 88888.00 2016-12-27 05:45:15.905 362 11257.29 -1.76 56930.57 88888.00 2016-12-27 05:45:16.405 362 11257.19 -1.84 56930.54 88888.00 2016-12-27 05:45:16.905 362 11257.14 -1.78 56930.56 88888.00 2016-12-27 05:45:17.405 362 11257.17 -1.81 56930.53 88888.00 2016-12-27 05:45:17.905 362 11257.12 -1.85 56930.50 88888.00 2016-12-27 05:45:18.405 362 11257.07 -1.85 56930.50 88888.00 2016-12-27 05:45:18.905 362 11257.08 -1.88 56930.51 88888.00 2016-12-27 05:45:19.405 362 11257.07 -1.83 56930.52 88888.00 2016-12-27 05:45:19.905 362 11257.03 -1.93 56930.47 88888.00 2016-12-27 05:45:20.405 362 11257.04 -1.85 56930.42 88888.00 2016-12-27 05:45:20.905 362 11257.06 -1.92 56930.46 88888.00 2016-12-27 05:45:21.405 362 11256.98 -1.88 56930.42 88888.00 2016-12-27 05:45:21.905 362 11256.93 -1.96 56930.41 88888.00 2016-12-27 05:45:22.405 362 11257.00 -1.89 56930.46 88888.00 2016-12-27 05:45:22.905 362 11256.99 -1.96 56930.48 88888.00 2016-12-27 05:45:23.405 362 11257.01 -1.85 56930.45 88888.00 2016-12-27 05:45:23.905 362 11257.07 -1.89 56930.42 88888.00 2016-12-27 05:45:24.405 362 11257.14 -1.78 56930.40 88888.00 2016-12-27 05:45:24.905 362 11257.12 -1.90 56930.35 88888.00 2016-12-27 05:45:25.405 362 11257.22 -1.74 56930.38 88888.00 2016-12-27 05:45:25.905 362 11257.29 -1.81 56930.37 88888.00 2016-12-27 05:45:26.405 362 11257.34 -1.66 56930.37 88888.00 2016-12-27 05:45:26.905 362 11257.41 -1.78 56930.38 88888.00 2016-12-27 05:45:27.405 362 11257.48 -1.64 56930.38 88888.00 2016-12-27 05:45:27.905 362 11257.52 -1.65 56930.37 88888.00 2016-12-27 05:45:28.405 362 11257.53 -1.68 56930.32 88888.00 2016-12-27 05:45:28.905 362 11257.68 -1.55 56930.29 88888.00 2016-12-27 05:45:29.405 362 11257.77 -1.64 56930.27 88888.00 2016-12-27 05:45:29.905 362 11257.83 -1.43 56930.27 88888.00 2016-12-27 05:45:30.405 362 11257.95 -1.51 56930.25 88888.00 2016-12-27 05:45:30.905 362 11258.08 -1.51 56930.24 88888.00 2016-12-27 05:45:31.405 362 11258.16 -1.44 56930.24 88888.00 2016-12-27 05:45:31.905 362 11258.18 -1.64 56930.24 88888.00 2016-12-27 05:45:32.405 362 11258.31 -1.56 56930.22 88888.00 2016-12-27 05:45:32.905 362 11258.40 -1.76 56930.22 88888.00 2016-12-27 05:45:33.405 362 11258.50 -1.66 56930.20 88888.00 2016-12-27 05:45:33.905 362 11258.58 -1.47 56930.18 88888.00 2016-12-27 05:45:34.405 362 11258.64 -1.51 56930.21 88888.00 2016-12-27 05:45:34.905 362 11258.63 -1.47 56930.24 88888.00 2016-12-27 05:45:35.405 362 11258.70 -1.61 56930.21 88888.00 2016-12-27 05:45:35.905 362 11258.85 -1.50 56930.22 88888.00 2016-12-27 05:45:36.405 362 11258.89 -1.44 56930.19 88888.00 2016-12-27 05:45:36.905 362 11258.92 -1.66 56930.18 88888.00 2016-12-27 05:45:37.405 362 11259.00 -1.44 56930.21 88888.00 2016-12-27 05:45:37.905 362 11258.99 -1.54 56930.22 88888.00 2016-12-27 05:45:38.405 362 11258.99 -1.45 56930.24 88888.00 2016-12-27 05:45:38.905 362 11259.07 -1.41 56930.25 88888.00 2016-12-27 05:45:39.405 362 11259.13 -1.59 56930.24 88888.00 2016-12-27 05:45:39.905 362 11259.14 -1.37 56930.22 88888.00 2016-12-27 05:45:40.405 362 11259.17 -1.37 56930.21 88888.00 2016-12-27 05:45:40.905 362 11259.27 -1.50 56930.21 88888.00 2016-12-27 05:45:41.405 362 11259.26 -1.41 56930.15 88888.00 2016-12-27 05:45:41.905 362 11259.29 -1.51 56930.19 88888.00 2016-12-27 05:45:42.405 362 11259.35 -1.43 56930.24 88888.00 2016-12-27 05:45:42.905 362 11259.35 -1.31 56930.22 88888.00 2016-12-27 05:45:43.405 362 11259.30 -1.50 56930.25 88888.00 2016-12-27 05:45:43.905 362 11259.37 -1.35 56930.31 88888.00 2016-12-27 05:45:44.405 362 11259.40 -1.40 56930.31 88888.00 2016-12-27 05:45:44.905 362 11259.36 -1.54 56930.29 88888.00 2016-12-27 05:45:45.405 362 11259.36 -1.21 56930.28 88888.00 2016-12-27 05:45:45.905 362 11259.38 -1.31 56930.29 88888.00 2016-12-27 05:45:46.405 362 11259.38 -1.41 56930.27 88888.00 2016-12-27 05:45:46.905 362 11259.31 -1.18 56930.32 88888.00 2016-12-27 05:45:47.405 362 11259.35 -1.22 56930.39 88888.00 2016-12-27 05:45:47.905 362 11259.29 -1.43 56930.35 88888.00 2016-12-27 05:45:48.405 362 11259.19 -1.23 56930.38 88888.00 2016-12-27 05:45:48.905 362 11259.20 -1.35 56930.39 88888.00 2016-12-27 05:45:49.405 362 11259.16 -1.56 56930.37 88888.00 2016-12-27 05:45:49.905 362 11259.10 -1.43 56930.40 88888.00 2016-12-27 05:45:50.405 362 11259.05 -1.61 56930.42 88888.00 2016-12-27 05:45:50.905 362 11259.12 -1.36 56930.44 88888.00 2016-12-27 05:45:51.405 362 11259.06 -1.31 56930.46 88888.00 2016-12-27 05:45:51.905 362 11258.93 -1.45 56930.48 88888.00 2016-12-27 05:45:52.405 362 11258.95 -1.24 56930.50 88888.00 2016-12-27 05:45:52.905 362 11258.93 -1.29 56930.57 88888.00 2016-12-27 05:45:53.405 362 11258.85 -1.38 56930.53 88888.00 2016-12-27 05:45:53.905 362 11258.86 -1.15 56930.51 88888.00 2016-12-27 05:45:54.405 362 11258.86 -1.17 56930.53 88888.00 2016-12-27 05:45:54.905 362 11258.82 -1.44 56930.61 88888.00 2016-12-27 05:45:55.405 362 11258.81 -1.27 56930.63 88888.00 2016-12-27 05:45:55.905 362 11258.80 -1.20 56930.59 88888.00 2016-12-27 05:45:56.405 362 11258.71 -1.42 56930.63 88888.00 2016-12-27 05:45:56.905 362 11258.63 -1.23 56930.72 88888.00 2016-12-27 05:45:57.405 362 11258.64 -1.18 56930.76 88888.00 2016-12-27 05:45:57.905 362 11258.58 -1.40 56930.79 88888.00 2016-12-27 05:45:58.405 362 11258.46 -1.13 56930.82 88888.00 2016-12-27 05:45:58.905 362 11258.50 -1.04 56930.88 88888.00 2016-12-27 05:45:59.405 362 11258.46 -1.29 56930.96 88888.00 2016-12-27 05:45:59.905 362 11258.36 -1.18 56931.02 88888.00 2016-12-27 05:46:00.405 362 11258.34 -1.07 56931.02 88888.00 2016-12-27 05:46:00.905 362 11258.36 -1.25 56931.04 88888.00 2016-12-27 05:46:01.405 362 11258.27 -1.18 56931.10 88888.00 2016-12-27 05:46:01.905 362 11258.24 -0.91 56931.17 88888.00 2016-12-27 05:46:02.405 362 11258.24 -0.83 56931.19 88888.00 2016-12-27 05:46:02.905 362 11258.16 -1.08 56931.29 88888.00 2016-12-27 05:46:03.405 362 11258.10 -0.98 56931.34 88888.00 2016-12-27 05:46:03.905 362 11258.13 -0.80 56931.40 88888.00 2016-12-27 05:46:04.405 362 11258.12 -0.70 56931.44 88888.00 2016-12-27 05:46:04.905 362 11258.08 -0.95 56931.51 88888.00 2016-12-27 05:46:05.405 362 11258.10 -1.00 56931.59 88888.00 2016-12-27 05:46:05.905 362 11258.10 -0.83 56931.60 88888.00 2016-12-27 05:46:06.405 362 11258.05 -0.63 56931.61 88888.00 2016-12-27 05:46:06.905 362 11258.06 -0.69 56931.67 88888.00 2016-12-27 05:46:07.405 362 11258.01 -0.93 56931.75 88888.00 2016-12-27 05:46:07.905 362 11257.98 -0.82 56931.80 88888.00 2016-12-27 05:46:08.405 362 11257.92 -0.66 56931.87 88888.00 2016-12-27 05:46:08.905 362 11257.94 -0.45 56931.99 88888.00 2016-12-27 05:46:09.405 362 11257.90 -0.43 56932.01 88888.00 2016-12-27 05:46:09.905 362 11257.82 -0.49 56932.04 88888.00 2016-12-27 05:46:10.405 362 11257.80 -0.72 56932.06 88888.00 2016-12-27 05:46:10.905 362 11257.81 -0.83 56932.13 88888.00 2016-12-27 05:46:11.405 362 11257.76 -0.75 56932.21 88888.00 2016-12-27 05:46:11.905 362 11257.68 -0.55 56932.25 88888.00 2016-12-27 05:46:12.405 362 11257.63 -0.33 56932.28 88888.00 2016-12-27 05:46:12.905 362 11257.61 -0.34 56932.30 88888.00 2016-12-27 05:46:13.405 362 11257.60 -0.36 56932.37 88888.00 2016-12-27 05:46:13.905 362 11257.52 -0.61 56932.44 88888.00 2016-12-27 05:46:14.405 362 11257.43 -0.77 56932.47 88888.00 2016-12-27 05:46:14.905 362 11257.31 -0.66 56932.57 88888.00 2016-12-27 05:46:15.405 362 11257.22 -0.50 56932.64 88888.00 2016-12-27 05:46:15.905 362 11257.27 -0.23 56932.66 88888.00 2016-12-27 05:46:16.405 362 11257.13 -0.14 56932.73 88888.00 2016-12-27 05:46:16.905 362 11256.99 -0.07 56932.81 88888.00 2016-12-27 05:46:17.405 362 11257.01 -0.14 56932.79 88888.00 2016-12-27 05:46:17.905 362 11256.93 -0.25 56932.82 88888.00 2016-12-27 05:46:18.405 362 11256.80 -0.26 56932.85 88888.00 2016-12-27 05:46:18.905 362 11256.76 -0.56 56932.92 88888.00 2016-12-27 05:46:19.405 362 11256.66 -0.79 56932.98 88888.00 2016-12-27 05:46:19.905 362 11256.53 -0.61 56933.05 88888.00 2016-12-27 05:46:20.405 362 11256.48 -0.54 56933.05 88888.00 2016-12-27 05:46:20.905 362 11256.41 -0.42 56933.05 88888.00 2016-12-27 05:46:21.405 362 11256.28 -0.25 56933.03 88888.00 2016-12-27 05:46:21.905 362 11256.21 -0.40 56933.05 88888.00 2016-12-27 05:46:22.405 362 11256.17 -0.70 56933.11 88888.00 2016-12-27 05:46:22.905 362 11256.11 -1.00 56933.11 88888.00 2016-12-27 05:46:23.405 362 11255.99 -0.93 56933.15 88888.00 2016-12-27 05:46:23.905 362 11255.93 -0.68 56933.18 88888.00 2016-12-27 05:46:24.405 362 11255.86 -0.55 56933.17 88888.00 2016-12-27 05:46:24.905 362 11255.73 -0.61 56933.20 88888.00 2016-12-27 05:46:25.405 362 11255.61 -0.94 56933.26 88888.00 2016-12-27 05:46:25.905 362 11255.56 -0.87 56933.29 88888.00 2016-12-27 05:46:26.405 362 11255.46 -0.68 56933.28 88888.00 2016-12-27 05:46:26.905 362 11255.40 -0.54 56933.27 88888.00 2016-12-27 05:46:27.405 362 11255.34 -0.57 56933.28 88888.00 2016-12-27 05:46:27.905 362 11255.25 -0.89 56933.29 88888.00 2016-12-27 05:46:28.405 362 11255.18 -0.89 56933.32 88888.00 2016-12-27 05:46:28.905 362 11255.13 -0.76 56933.35 88888.00 2016-12-27 05:46:29.405 362 11255.07 -0.60 56933.30 88888.00 2016-12-27 05:46:29.905 362 11254.97 -0.61 56933.30 88888.00 2016-12-27 05:46:30.405 362 11254.90 -0.80 56933.35 88888.00 2016-12-27 05:46:30.905 362 11254.91 -0.89 56933.39 88888.00 2016-12-27 05:46:31.405 362 11254.79 -0.73 56933.45 88888.00 2016-12-27 05:46:31.905 362 11254.72 -0.49 56933.42 88888.00 2016-12-27 05:46:32.405 362 11254.77 -0.32 56933.46 88888.00 2016-12-27 05:46:32.905 362 11254.65 -0.25 56933.43 88888.00 2016-12-27 05:46:33.405 362 11254.61 -0.26 56933.39 88888.00 2016-12-27 05:46:33.905 362 11254.61 -0.33 56933.41 88888.00 2016-12-27 05:46:34.405 362 11254.50 -0.61 56933.42 88888.00 2016-12-27 05:46:34.905 362 11254.41 -0.86 56933.46 88888.00 2016-12-27 05:46:35.405 362 11254.43 -0.69 56933.52 88888.00 2016-12-27 05:46:35.905 362 11254.42 -0.53 56933.50 88888.00 2016-12-27 05:46:36.405 362 11254.35 -0.32 56933.48 88888.00 2016-12-27 05:46:36.905 362 11254.28 -0.32 56933.49 88888.00 2016-12-27 05:46:37.405 362 11254.28 -0.42 56933.49 88888.00 2016-12-27 05:46:37.905 362 11254.30 -0.61 56933.49 88888.00 2016-12-27 05:46:38.405 362 11254.28 -0.83 56933.49 88888.00 2016-12-27 05:46:38.905 362 11254.29 -0.69 56933.45 88888.00 2016-12-27 05:46:39.405 362 11254.27 -0.61 56933.46 88888.00 2016-12-27 05:46:39.905 362 11254.25 -0.33 56933.47 88888.00 2016-12-27 05:46:40.405 362 11254.29 -0.18 56933.45 88888.00 2016-12-27 05:46:40.905 362 11254.28 -0.12 56933.39 88888.00 2016-12-27 05:46:41.405 362 11254.23 -0.19 56933.34 88888.00 2016-12-27 05:46:41.905 362 11254.22 -0.18 56933.35 88888.00 2016-12-27 05:46:42.405 362 11254.26 -0.14 56933.32 88888.00 2016-12-27 05:46:42.905 362 11254.28 -0.23 56933.27 88888.00 2016-12-27 05:46:43.405 362 11254.29 -0.59 56933.24 88888.00 2016-12-27 05:46:43.905 362 11254.32 -0.69 56933.17 88888.00 2016-12-27 05:46:44.405 362 11254.34 -0.46 56933.15 88888.00 2016-12-27 05:46:44.905 362 11254.30 -0.40 56933.10 88888.00 2016-12-27 05:46:45.405 362 11254.35 -0.36 56933.07 88888.00 2016-12-27 05:46:45.905 362 11254.44 -0.23 56933.07 88888.00 2016-12-27 05:46:46.405 362 11254.46 -0.11 56933.04 88888.00 2016-12-27 05:46:46.905 362 11254.54 -0.06 56932.97 88888.00 2016-12-27 05:46:47.405 362 11254.64 -0.06 56932.90 88888.00 2016-12-27 05:46:47.905 362 11254.67 -0.05 56932.83 88888.00 2016-12-27 05:46:48.405 362 11254.68 -0.01 56932.77 88888.00 2016-12-27 05:46:48.905 362 11254.78 0.04 56932.75 88888.00 2016-12-27 05:46:49.405 362 11254.79 0.05 56932.73 88888.00 2016-12-27 05:46:49.905 362 11254.82 0.09 56932.69 88888.00 2016-12-27 05:46:50.405 362 11254.89 0.11 56932.58 88888.00 2016-12-27 05:46:50.905 362 11254.91 0.04 56932.52 88888.00 2016-12-27 05:46:51.405 362 11254.91 -0.05 56932.46 88888.00 2016-12-27 05:46:51.905 362 11254.99 0.02 56932.41 88888.00 2016-12-27 05:46:52.405 362 11255.06 -0.05 56932.40 88888.00 2016-12-27 05:46:52.905 362 11255.07 -0.05 56932.33 88888.00 2016-12-27 05:46:53.405 362 11255.19 -0.07 56932.24 88888.00 2016-12-27 05:46:53.905 362 11255.24 -0.15 56932.18 88888.00 2016-12-27 05:46:54.405 362 11255.20 -0.26 56932.10 88888.00 2016-12-27 05:46:54.905 362 11255.21 -0.25 56932.04 88888.00 2016-12-27 05:46:55.405 362 11255.30 -0.34 56931.94 88888.00 2016-12-27 05:46:55.905 362 11255.33 -0.66 56931.87 88888.00 2016-12-27 05:46:56.406 362 11255.27 -0.81 56931.81 88888.00 2016-12-27 05:46:56.906 362 11255.38 -0.79 56931.74 88888.00 2016-12-27 05:46:57.406 362 11255.42 -0.53 56931.72 88888.00 2016-12-27 05:46:57.906 362 11255.37 -0.48 56931.66 88888.00 2016-12-27 05:46:58.406 362 11255.41 -0.69 56931.60 88888.00 2016-12-27 05:46:58.906 362 11255.42 -0.98 56931.61 88888.00 2016-12-27 05:46:59.406 362 11255.46 -0.88 56931.54 88888.00 2016-12-27 05:46:59.906 362 11255.45 -0.69 56931.48 88888.00 2016-12-27 05:47:00.406 362 11255.49 -0.68 56931.43 88888.00 2016-12-27 05:47:00.906 362 11255.51 -0.81 56931.36 88888.00 2016-12-27 05:47:01.406 362 11255.49 -1.01 56931.36 88888.00 2016-12-27 05:47:01.906 362 11255.56 -0.91 56931.30 88888.00 2016-12-27 05:47:02.406 362 11255.58 -0.72 56931.25 88888.00 2016-12-27 05:47:02.906 362 11255.56 -0.75 56931.23 88888.00 2016-12-27 05:47:03.406 362 11255.60 -1.08 56931.17 88888.00 2016-12-27 05:47:03.906 362 11255.59 -1.09 56931.11 88888.00 2016-12-27 05:47:04.406 362 11255.58 -0.95 56931.05 88888.00 2016-12-27 05:47:04.906 362 11255.59 -1.08 56930.97 88888.00 2016-12-27 05:47:05.406 362 11255.67 -1.29 56930.92 88888.00 2016-12-27 05:47:05.906 362 11255.61 -1.15 56930.84 88888.00 2016-12-27 05:47:06.406 362 11255.64 -1.08 56930.77 88888.00 2016-12-27 05:47:06.906 362 11255.74 -1.31 56930.73 88888.00 2016-12-27 05:47:07.406 362 11255.76 -1.28 56930.66 88888.00 2016-12-27 05:47:07.906 362 11255.73 -1.18 56930.58 88888.00 2016-12-27 05:47:08.406 362 11255.73 -1.42 56930.51 88888.00 2016-12-27 05:47:08.906 362 11255.74 -1.40 56930.48 88888.00 2016-12-27 05:47:09.406 362 11255.65 -1.29 56930.47 88888.00 2016-12-27 05:47:09.906 362 11255.62 -1.50 56930.44 88888.00 2016-12-27 05:47:10.406 362 11255.66 -1.38 56930.38 88888.00 2016-12-27 05:47:10.906 362 11255.60 -1.49 56930.28 88888.00 2016-12-27 05:47:11.406 362 11255.56 -1.57 56930.26 88888.00 2016-12-27 05:47:11.906 362 11255.53 -1.44 56930.27 88888.00 2016-12-27 05:47:12.406 362 11255.40 -1.69 56930.26 88888.00 2016-12-27 05:47:12.906 362 11255.28 -1.58 56930.20 88888.00 2016-12-27 05:47:13.406 362 11255.21 -1.64 56930.19 88888.00 2016-12-27 05:47:13.906 362 11255.17 -1.64 56930.16 88888.00 2016-12-27 05:47:14.406 362 11255.03 -1.68 56930.13 88888.00 2016-12-27 05:47:14.906 362 11254.92 -1.86 56930.16 88888.00 2016-12-27 05:47:15.406 362 11254.84 -1.85 56930.19 88888.00 2016-12-27 05:47:15.906 362 11254.69 -1.99 56930.18 88888.00 2016-12-27 05:47:16.406 362 11254.57 -1.89 56930.21 88888.00 2016-12-27 05:47:16.906 362 11254.44 -2.02 56930.26 88888.00 2016-12-27 05:47:17.406 362 11254.34 -2.08 56930.26 88888.00 2016-12-27 05:47:17.906 362 11254.20 -2.18 56930.26 88888.00 2016-12-27 05:47:18.406 362 11254.08 -2.42 56930.25 88888.00 2016-12-27 05:47:18.906 362 11253.95 -2.52 56930.25 88888.00 2016-12-27 05:47:19.406 362 11253.73 -2.47 56930.27 88888.00 2016-12-27 05:47:19.906 362 11253.63 -2.31 56930.29 88888.00 2016-12-27 05:47:20.406 362 11253.54 -2.23 56930.32 88888.00 2016-12-27 05:47:20.906 362 11253.37 -2.32 56930.33 88888.00 2016-12-27 05:47:21.406 362 11253.21 -2.26 56930.34 88888.00 2016-12-27 05:47:21.906 362 11253.04 -2.45 56930.44 88888.00 2016-12-27 05:47:22.406 362 11252.89 -2.46 56930.47 88888.00 2016-12-27 05:47:22.906 362 11252.78 -2.45 56930.46 88888.00 2016-12-27 05:47:23.406 362 11252.69 -2.49 56930.47 88888.00 2016-12-27 05:47:23.906 362 11252.52 -2.49 56930.52 88888.00 2016-12-27 05:47:24.406 362 11252.32 -2.49 56930.52 88888.00 2016-12-27 05:47:24.906 362 11252.21 -2.65 56930.57 88888.00 2016-12-27 05:47:25.406 362 11252.11 -2.66 56930.61 88888.00 2016-12-27 05:47:25.906 362 11251.96 -2.45 56930.60 88888.00 2016-12-27 05:47:26.406 362 11251.80 -2.42 56930.61 88888.00 2016-12-27 05:47:26.906 362 11251.73 -2.42 56930.63 88888.00 2016-12-27 05:47:27.406 362 11251.64 -2.46 56930.65 88888.00 2016-12-27 05:47:27.906 362 11251.52 -2.56 56930.69 88888.00 2016-12-27 05:47:28.406 362 11251.46 -2.58 56930.70 88888.00 2016-12-27 05:47:28.906 362 11251.37 -2.85 56930.72 88888.00 2016-12-27 05:47:29.406 362 11251.27 -2.98 56930.79 88888.00 2016-12-27 05:47:29.906 362 11251.24 -3.02 56930.85 88888.00 2016-12-27 05:47:30.406 362 11251.14 -2.90 56930.92 88888.00 2016-12-27 05:47:30.906 362 11251.03 -2.83 56930.99 88888.00 2016-12-27 05:47:31.406 362 11251.02 -2.90 56931.02 88888.00 2016-12-27 05:47:31.906 362 11250.96 -2.86 56931.03 88888.00 2016-12-27 05:47:32.406 362 11250.87 -2.92 56931.08 88888.00 2016-12-27 05:47:32.906 362 11250.80 -2.91 56931.14 88888.00 2016-12-27 05:47:33.406 362 11250.80 -2.88 56931.21 88888.00 2016-12-27 05:47:33.906 362 11250.73 -2.90 56931.21 88888.00 2016-12-27 05:47:34.406 362 11250.65 -2.90 56931.27 88888.00 2016-12-27 05:47:34.906 362 11250.66 -2.93 56931.28 88888.00 2016-12-27 05:47:35.406 362 11250.64 -2.93 56931.28 88888.00 2016-12-27 05:47:35.906 362 11250.61 -2.85 56931.33 88888.00 2016-12-27 05:47:36.406 362 11250.68 -2.86 56931.40 88888.00 2016-12-27 05:47:36.906 362 11250.68 -2.72 56931.42 88888.00 2016-12-27 05:47:37.406 362 11250.62 -2.77 56931.47 88888.00 2016-12-27 05:47:37.906 362 11250.58 -2.83 56931.57 88888.00 2016-12-27 05:47:38.406 362 11250.62 -2.83 56931.67 88888.00 2016-12-27 05:47:38.906 362 11250.62 -2.67 56931.78 88888.00 2016-12-27 05:47:39.406 362 11250.60 -2.70 56931.81 88888.00 2016-12-27 05:47:39.906 362 11250.59 -2.77 56931.85 88888.00 2016-12-27 05:47:40.406 362 11250.58 -2.73 56931.92 88888.00 2016-12-27 05:47:40.906 362 11250.60 -2.66 56931.94 88888.00 2016-12-27 05:47:41.406 362 11250.62 -2.65 56932.05 88888.00 2016-12-27 05:47:41.906 362 11250.66 -2.65 56932.07 88888.00 2016-12-27 05:47:42.406 362 11250.61 -2.63 56932.17 88888.00 2016-12-27 05:47:42.906 362 11250.62 -2.54 56932.24 88888.00 2016-12-27 05:47:43.406 362 11250.72 -2.51 56932.32 88888.00 2016-12-27 05:47:43.906 362 11250.72 -2.52 56932.38 88888.00 2016-12-27 05:47:44.406 362 11250.68 -2.49 56932.47 88888.00 2016-12-27 05:47:44.906 362 11250.74 -2.44 56932.52 88888.00 2016-12-27 05:47:45.406 362 11250.76 -2.40 56932.53 88888.00 2016-12-27 05:47:45.906 362 11250.81 -2.29 56932.53 88888.00 2016-12-27 05:47:46.406 362 11250.89 -2.31 56932.59 88888.00 2016-12-27 05:47:46.906 362 11250.90 -2.37 56932.64 88888.00 2016-12-27 05:47:47.406 362 11250.93 -2.20 56932.68 88888.00 2016-12-27 05:47:47.906 362 11250.96 -2.23 56932.76 88888.00 2016-12-27 05:47:48.406 362 11251.00 -2.20 56932.84 88888.00 2016-12-27 05:47:48.906 362 11250.99 -2.18 56932.83 88888.00 2016-12-27 05:47:49.406 362 11251.04 -2.09 56932.87 88888.00 2016-12-27 05:47:49.906 362 11251.09 -2.09 56932.92 88888.00 2016-12-27 05:47:50.406 362 11251.11 -2.05 56932.96 88888.00 2016-12-27 05:47:50.906 362 11251.08 -1.97 56933.01 88888.00 2016-12-27 05:47:51.406 362 11251.15 -1.98 56933.07 88888.00 2016-12-27 05:47:51.906 362 11251.16 -1.91 56933.16 88888.00 2016-12-27 05:47:52.406 362 11251.15 -1.92 56933.16 88888.00 2016-12-27 05:47:52.906 362 11251.22 -1.86 56933.22 88888.00 2016-12-27 05:47:53.406 362 11251.24 -1.86 56933.27 88888.00 2016-12-27 05:47:53.906 362 11251.23 -1.82 56933.30 88888.00 2016-12-27 05:47:54.406 362 11251.28 -1.86 56933.32 88888.00 2016-12-27 05:47:54.906 362 11251.30 -1.85 56933.37 88888.00 2016-12-27 05:47:55.406 362 11251.32 -1.92 56933.36 88888.00 2016-12-27 05:47:55.906 362 11251.36 -1.96 56933.33 88888.00 2016-12-27 05:47:56.406 362 11251.35 -1.96 56933.30 88888.00 2016-12-27 05:47:56.906 362 11251.36 -1.95 56933.30 88888.00 2016-12-27 05:47:57.406 362 11251.44 -1.98 56933.30 88888.00 2016-12-27 05:47:57.906 362 11251.52 -1.88 56933.32 88888.00 2016-12-27 05:47:58.406 362 11251.58 -1.90 56933.30 88888.00 2016-12-27 05:47:58.906 362 11251.52 -1.82 56933.26 88888.00 2016-12-27 05:47:59.406 362 11251.61 -1.78 56933.20 88888.00 2016-12-27 05:47:59.906 362 11251.72 -1.83 56933.18 88888.00 2016-12-27 05:48:00.406 362 11251.70 -1.75 56933.16 88888.00 2016-12-27 05:48:00.906 362 11251.66 -1.85 56933.14 88888.00 2016-12-27 05:48:01.406 362 11251.72 -1.77 56933.08 88888.00 2016-12-27 05:48:01.906 362 11251.77 -1.92 56933.08 88888.00 2016-12-27 05:48:02.406 362 11251.76 -1.81 56933.17 88888.00 2016-12-27 05:48:02.906 362 11251.82 -1.97 56933.17 88888.00 2016-12-27 05:48:03.406 362 11251.80 -1.86 56933.15 88888.00 2016-12-27 05:48:03.906 362 11251.78 -1.82 56933.23 88888.00 2016-12-27 05:48:04.406 362 11251.87 -1.61 56933.23 88888.00 2016-12-27 05:48:04.906 362 11251.90 -1.76 56933.17 88888.00 2016-12-27 05:48:05.406 362 11251.86 -1.72 56933.21 88888.00 2016-12-27 05:48:05.906 362 11251.90 -1.82 56933.15 88888.00 2016-12-27 05:48:06.406 362 11251.96 -1.75 56933.16 88888.00 2016-12-27 05:48:06.906 362 11251.93 -1.74 56933.14 88888.00 2016-12-27 05:48:07.406 362 11251.89 -1.78 56933.11 88888.00 2016-12-27 05:48:07.906 362 11251.92 -1.62 56933.17 88888.00 2016-12-27 05:48:08.406 362 11251.90 -1.74 56933.26 88888.00 2016-12-27 05:48:08.906 362 11251.86 -1.48 56933.26 88888.00 2016-12-27 05:48:09.406 362 11251.89 -1.62 56933.27 88888.00 2016-12-27 05:48:09.906 362 11251.89 -1.57 56933.29 88888.00 2016-12-27 05:48:10.406 362 11251.80 -1.56 56933.32 88888.00 2016-12-27 05:48:10.906 362 11251.86 -1.66 56933.33 88888.00 2016-12-27 05:48:11.406 362 11251.86 -1.55 56933.36 88888.00 2016-12-27 05:48:11.906 362 11251.79 -1.70 56933.39 88888.00 2016-12-27 05:48:12.406 362 11251.79 -1.54 56933.46 88888.00 2016-12-27 05:48:12.906 362 11251.82 -1.63 56933.46 88888.00 2016-12-27 05:48:13.406 362 11251.72 -1.83 56933.48 88888.00 2016-12-27 05:48:13.906 362 11251.69 -1.75 56933.47 88888.00 2016-12-27 05:48:14.406 362 11251.70 -1.70 56933.48 88888.00 2016-12-27 05:48:14.906 362 11251.68 -1.57 56933.49 88888.00 2016-12-27 05:48:15.406 362 11251.61 -1.77 56933.43 88888.00 2016-12-27 05:48:15.906 362 11251.56 -1.62 56933.48 88888.00 2016-12-27 05:48:16.406 362 11251.51 -1.81 56933.49 88888.00 2016-12-27 05:48:16.906 362 11251.44 -1.74 56933.46 88888.00 2016-12-27 05:48:17.406 362 11251.42 -1.81 56933.48 88888.00 2016-12-27 05:48:17.906 362 11251.32 -1.76 56933.49 88888.00 2016-12-27 05:48:18.406 362 11251.21 -1.78 56933.47 88888.00 2016-12-27 05:48:18.906 362 11251.16 -1.81 56933.48 88888.00 2016-12-27 05:48:19.406 362 11251.18 -1.78 56933.50 88888.00 2016-12-27 05:48:19.906 362 11251.10 -1.84 56933.53 88888.00 2016-12-27 05:48:20.406 362 11250.97 -1.77 56933.55 88888.00 2016-12-27 05:48:20.906 362 11250.92 -1.89 56933.59 88888.00 2016-12-27 05:48:21.406 362 11250.85 -1.82 56933.62 88888.00 2016-12-27 05:48:21.906 362 11250.74 -1.92 56933.66 88888.00 2016-12-27 05:48:22.406 362 11250.69 -1.82 56933.64 88888.00 2016-12-27 05:48:22.906 362 11250.66 -1.92 56933.64 88888.00 2016-12-27 05:48:23.406 362 11250.55 -1.81 56933.61 88888.00 2016-12-27 05:48:23.906 362 11250.52 -1.93 56933.61 88888.00 2016-12-27 05:48:24.406 362 11250.51 -1.79 56933.62 88888.00 2016-12-27 05:48:24.906 362 11250.41 -1.99 56933.59 88888.00 2016-12-27 05:48:25.406 362 11250.32 -1.90 56933.62 88888.00 2016-12-27 05:48:25.906 362 11250.32 -2.03 56933.62 88888.00 2016-12-27 05:48:26.406 362 11250.26 -2.05 56933.62 88888.00 2016-12-27 05:48:26.906 362 11250.18 -2.23 56933.67 88888.00 2016-12-27 05:48:27.406 362 11250.12 -2.23 56933.65 88888.00 2016-12-27 05:48:27.906 362 11250.07 -2.23 56933.64 88888.00 2016-12-27 05:48:28.406 362 11250.03 -2.30 56933.66 88888.00 2016-12-27 05:48:28.906 362 11249.96 -2.29 56933.71 88888.00 2016-12-27 05:48:29.406 362 11249.95 -2.25 56933.71 88888.00 2016-12-27 05:48:29.906 362 11249.93 -2.20 56933.66 88888.00 2016-12-27 05:48:30.406 362 11249.88 -2.27 56933.62 88888.00 2016-12-27 05:48:30.906 362 11249.83 -2.30 56933.64 88888.00 2016-12-27 05:48:31.406 362 11249.75 -2.27 56933.60 88888.00 2016-12-27 05:48:31.906 362 11249.67 -2.34 56933.58 88888.00 2016-12-27 05:48:32.406 362 11249.64 -2.25 56933.59 88888.00 2016-12-27 05:48:32.906 362 11249.65 -2.33 56933.56 88888.00 2016-12-27 05:48:33.406 362 11249.61 -2.42 56933.60 88888.00 2016-12-27 05:48:33.906 362 11249.54 -2.31 56933.56 88888.00 2016-12-27 05:48:34.406 362 11249.50 -2.31 56933.56 88888.00 2016-12-27 05:48:34.906 362 11249.48 -2.27 56933.60 88888.00 2016-12-27 05:48:35.406 362 11249.43 -2.34 56933.55 88888.00 2016-12-27 05:48:35.906 362 11249.41 -2.38 56933.52 88888.00 2016-12-27 05:48:36.406 362 11249.41 -2.33 56933.55 88888.00 2016-12-27 05:48:36.906 362 11249.30 -2.44 56933.55 88888.00 2016-12-27 05:48:37.406 362 11249.33 -2.45 56933.55 88888.00 2016-12-27 05:48:37.906 362 11249.37 -2.43 56933.49 88888.00 2016-12-27 05:48:38.406 362 11249.30 -2.49 56933.47 88888.00 2016-12-27 05:48:38.906 362 11249.29 -2.44 56933.52 88888.00 2016-12-27 05:48:39.406 362 11249.33 -2.47 56933.48 88888.00 2016-12-27 05:48:39.906 362 11249.27 -2.49 56933.48 88888.00 2016-12-27 05:48:40.406 362 11249.25 -2.44 56933.48 88888.00 2016-12-27 05:48:40.906 362 11249.23 -2.47 56933.47 88888.00 2016-12-27 05:48:41.406 362 11249.26 -2.45 56933.41 88888.00 2016-12-27 05:48:41.906 362 11249.26 -2.40 56933.41 88888.00 2016-12-27 05:48:42.406 362 11249.28 -2.44 56933.48 88888.00 2016-12-27 05:48:42.906 362 11249.29 -2.43 56933.47 88888.00 2016-12-27 05:48:43.406 362 11249.29 -2.44 56933.45 88888.00 2016-12-27 05:48:43.906 362 11249.32 -2.50 56933.41 88888.00 2016-12-27 05:48:44.406 362 11249.34 -2.44 56933.41 88888.00 2016-12-27 05:48:44.906 362 11249.34 -2.40 56933.42 88888.00 2016-12-27 05:48:45.406 362 11249.36 -2.45 56933.39 88888.00 2016-12-27 05:48:45.906 362 11249.44 -2.53 56933.39 88888.00 2016-12-27 05:48:46.406 362 11249.44 -2.58 56933.42 88888.00 2016-12-27 05:48:46.906 362 11249.41 -2.60 56933.39 88888.00 2016-12-27 05:48:47.406 362 11249.48 -2.50 56933.40 88888.00 2016-12-27 05:48:47.906 362 11249.50 -2.40 56933.42 88888.00 2016-12-27 05:48:48.406 362 11249.49 -2.37 56933.46 88888.00 2016-12-27 05:48:48.906 362 11249.53 -2.20 56933.54 88888.00 2016-12-27 05:48:49.406 362 11249.57 -2.24 56933.55 88888.00 2016-12-27 05:48:49.906 362 11249.57 -2.00 56933.50 88888.00 2016-12-27 05:48:50.406 362 11249.60 -2.03 56933.53 88888.00 2016-12-27 05:48:50.906 362 11249.60 -1.96 56933.54 88888.00 2016-12-27 05:48:51.406 362 11249.57 -2.02 56933.52 88888.00 2016-12-27 05:48:51.906 362 11249.63 -1.91 56933.50 88888.00 2016-12-27 05:48:52.406 362 11249.64 -2.05 56933.50 88888.00 2016-12-27 05:48:52.906 362 11249.65 -2.25 56933.54 88888.00 2016-12-27 05:48:53.406 362 11249.65 -2.27 56933.53 88888.00 2016-12-27 05:48:53.906 362 11249.72 -2.25 56933.48 88888.00 2016-12-27 05:48:54.406 362 11249.79 -2.13 56933.40 88888.00 2016-12-27 05:48:54.906 362 11249.79 -2.20 56933.39 88888.00 2016-12-27 05:48:55.406 362 11249.79 -2.17 56933.41 88888.00 2016-12-27 05:48:55.906 362 11249.85 -2.17 56933.40 88888.00 2016-12-27 05:48:56.406 362 11249.86 -2.03 56933.34 88888.00 2016-12-27 05:48:56.906 362 11249.85 -2.00 56933.30 88888.00 2016-12-27 05:48:57.406 362 11249.91 -2.02 56933.29 88888.00 2016-12-27 05:48:57.906 362 11249.89 -2.11 56933.32 88888.00 2016-12-27 05:48:58.406 362 11249.88 -2.11 56933.29 88888.00 2016-12-27 05:48:58.906 362 11249.88 -1.93 56933.23 88888.00 2016-12-27 05:48:59.406 362 11249.93 -1.99 56933.20 88888.00 2016-12-27 05:48:59.906 362 11249.92 -1.96 56933.21 88888.00 2016-12-27 05:49:00.406 362 11249.91 -2.05 56933.22 88888.00 2016-12-27 05:49:00.906 362 11250.03 -1.97 56933.17 88888.00 2016-12-27 05:49:01.406 362 11250.07 -2.11 56933.16 88888.00 2016-12-27 05:49:01.906 362 11250.02 -2.02 56933.16 88888.00 2016-12-27 05:49:02.406 362 11250.04 -2.09 56933.16 88888.00 2016-12-27 05:49:02.906 362 11250.04 -2.00 56933.08 88888.00 2016-12-27 05:49:03.406 362 11250.07 -2.11 56933.05 88888.00 2016-12-27 05:49:03.906 362 11250.15 -2.05 56933.04 88888.00 2016-12-27 05:49:04.406 362 11250.18 -2.12 56933.02 88888.00 2016-12-27 05:49:04.906 362 11250.16 -2.29 56933.04 88888.00 2016-12-27 05:49:05.406 362 11250.17 -2.30 56932.98 88888.00 2016-12-27 05:49:05.906 362 11250.20 -2.37 56932.95 88888.00 2016-12-27 05:49:06.407 362 11250.17 -2.30 56932.95 88888.00 2016-12-27 05:49:06.907 362 11250.16 -2.33 56932.98 88888.00 2016-12-27 05:49:07.407 362 11250.23 -2.46 56932.95 88888.00 2016-12-27 05:49:07.907 362 11250.18 -2.45 56932.90 88888.00 2016-12-27 05:49:08.407 362 11250.19 -2.42 56932.88 88888.00 2016-12-27 05:49:08.907 362 11250.30 -2.36 56932.88 88888.00 2016-12-27 05:49:09.407 362 11250.30 -2.45 56932.87 88888.00 2016-12-27 05:49:09.907 362 11250.31 -2.51 56932.78 88888.00 2016-12-27 05:49:10.407 362 11250.39 -2.45 56932.71 88888.00 2016-12-27 05:49:10.907 362 11250.37 -2.45 56932.69 88888.00 2016-12-27 05:49:11.407 362 11250.39 -2.44 56932.65 88888.00 2016-12-27 05:49:11.907 362 11250.40 -2.36 56932.66 88888.00 2016-12-27 05:49:12.407 362 11250.46 -2.43 56932.63 88888.00 2016-12-27 05:49:12.907 362 11250.48 -2.43 56932.58 88888.00 2016-12-27 05:49:13.407 362 11250.52 -2.47 56932.57 88888.00 2016-12-27 05:49:13.907 362 11250.57 -2.50 56932.60 88888.00 2016-12-27 05:49:14.407 362 11250.54 -2.38 56932.58 88888.00 2016-12-27 05:49:14.907 362 11250.51 -2.40 56932.55 88888.00 2016-12-27 05:49:15.407 362 11250.55 -2.45 56932.53 88888.00 2016-12-27 05:49:15.907 362 11250.65 -2.42 56932.51 88888.00 2016-12-27 05:49:16.407 362 11250.62 -2.43 56932.43 88888.00 2016-12-27 05:49:16.907 362 11250.61 -2.49 56932.38 88888.00 2016-12-27 05:49:17.407 362 11250.66 -2.51 56932.32 88888.00 2016-12-27 05:49:17.907 362 11250.65 -2.57 56932.25 88888.00 2016-12-27 05:49:18.407 362 11250.67 -2.49 56932.23 88888.00 2016-12-27 05:49:18.907 362 11250.73 -2.46 56932.13 88888.00 2016-12-27 05:49:19.407 362 11250.73 -2.50 56932.08 88888.00 2016-12-27 05:49:19.907 362 11250.74 -2.54 56932.10 88888.00 2016-12-27 05:49:20.407 362 11250.81 -2.53 56932.04 88888.00 2016-12-27 05:49:20.907 362 11250.82 -2.65 56932.00 88888.00 2016-12-27 05:49:21.407 362 11250.72 -2.66 56931.93 88888.00 2016-12-27 05:49:21.907 362 11250.79 -2.61 56931.91 88888.00 2016-12-27 05:49:22.407 362 11250.85 -2.61 56931.83 88888.00 2016-12-27 05:49:22.907 362 11250.76 -2.66 56931.82 88888.00 2016-12-27 05:49:23.407 362 11250.79 -2.64 56931.81 88888.00 2016-12-27 05:49:23.907 362 11250.85 -2.60 56931.75 88888.00 2016-12-27 05:49:24.407 362 11250.86 -2.59 56931.72 88888.00 2016-12-27 05:49:24.907 362 11250.88 -2.51 56931.73 88888.00 2016-12-27 05:49:25.407 362 11250.89 -2.63 56931.70 88888.00 2016-12-27 05:49:25.907 362 11250.95 -2.77 56931.66 88888.00 2016-12-27 05:49:26.407 362 11250.92 -2.77 56931.59 88888.00 2016-12-27 05:49:26.907 362 11251.00 -2.64 56931.62 88888.00 2016-12-27 05:49:27.407 362 11251.02 -2.70 56931.66 88888.00 2016-12-27 05:49:27.907 362 11251.03 -2.71 56931.68 88888.00 2016-12-27 05:49:28.407 362 11251.09 -2.63 56931.66 88888.00 2016-12-27 05:49:28.907 362 11251.17 -2.65 56931.65 88888.00 2016-12-27 05:49:29.407 362 11251.17 -2.56 56931.61 88888.00 2016-12-27 05:49:29.907 362 11251.23 -2.43 56931.62 88888.00 2016-12-27 05:49:30.407 362 11251.25 -2.58 56931.62 88888.00 2016-12-27 05:49:30.907 362 11251.25 -2.64 56931.66 88888.00 2016-12-27 05:49:31.407 362 11251.30 -2.73 56931.66 88888.00 2016-12-27 05:49:31.907 362 11251.39 -2.70 56931.60 88888.00 2016-12-27 05:49:32.407 362 11251.44 -2.54 56931.57 88888.00 2016-12-27 05:49:32.907 362 11251.43 -2.42 56931.55 88888.00 2016-12-27 05:49:33.407 362 11251.44 -2.43 56931.53 88888.00 2016-12-27 05:49:33.907 362 11251.49 -2.44 56931.49 88888.00 2016-12-27 05:49:34.407 362 11251.50 -2.39 56931.47 88888.00 2016-12-27 05:49:34.907 362 11251.55 -2.44 56931.43 88888.00 2016-12-27 05:49:35.407 362 11251.58 -2.39 56931.43 88888.00 2016-12-27 05:49:35.907 362 11251.58 -2.39 56931.42 88888.00 2016-12-27 05:49:36.407 362 11251.62 -2.40 56931.41 88888.00 2016-12-27 05:49:36.907 362 11251.66 -2.38 56931.43 88888.00 2016-12-27 05:49:37.407 362 11251.66 -2.44 56931.43 88888.00 2016-12-27 05:49:37.907 362 11251.66 -2.44 56931.38 88888.00 2016-12-27 05:49:38.407 362 11251.68 -2.45 56931.36 88888.00 2016-12-27 05:49:38.907 362 11251.71 -2.50 56931.33 88888.00 2016-12-27 05:49:39.407 362 11251.69 -2.47 56931.34 88888.00 2016-12-27 05:49:39.907 362 11251.69 -2.45 56931.36 88888.00 2016-12-27 05:49:40.407 362 11251.70 -2.50 56931.36 88888.00 2016-12-27 05:49:40.907 362 11251.63 -2.46 56931.37 88888.00 2016-12-27 05:49:41.407 362 11251.59 -2.46 56931.41 88888.00 2016-12-27 05:49:41.907 362 11251.66 -2.46 56931.38 88888.00 2016-12-27 05:49:42.407 362 11251.62 -2.44 56931.37 88888.00 2016-12-27 05:49:42.907 362 11251.58 -2.58 56931.34 88888.00 2016-12-27 05:49:43.407 362 11251.59 -2.53 56931.28 88888.00 2016-12-27 05:49:43.907 362 11251.54 -2.43 56931.30 88888.00 2016-12-27 05:49:44.407 362 11251.46 -2.59 56931.31 88888.00 2016-12-27 05:49:44.907 362 11251.45 -2.58 56931.36 88888.00 2016-12-27 05:49:45.407 362 11251.46 -2.56 56931.35 88888.00 2016-12-27 05:49:45.907 362 11251.43 -2.57 56931.31 88888.00 2016-12-27 05:49:46.407 362 11251.38 -2.60 56931.38 88888.00 2016-12-27 05:49:46.907 362 11251.37 -2.60 56931.46 88888.00 2016-12-27 05:49:47.407 362 11251.30 -2.66 56931.44 88888.00 2016-12-27 05:49:47.907 362 11251.22 -2.60 56931.48 88888.00 2016-12-27 05:49:48.407 362 11251.28 -2.60 56931.49 88888.00 2016-12-27 05:49:48.907 362 11251.30 -2.61 56931.56 88888.00 2016-12-27 05:49:49.407 362 11251.25 -2.63 56931.60 88888.00 2016-12-27 05:49:49.907 362 11251.28 -2.54 56931.61 88888.00 2016-12-27 05:49:50.407 362 11251.30 -2.59 56931.65 88888.00 2016-12-27 05:49:50.907 362 11251.27 -2.57 56931.70 88888.00 2016-12-27 05:49:51.407 362 11251.28 -2.47 56931.73 88888.00 2016-12-27 05:49:51.907 362 11251.36 -2.49 56931.74 88888.00 2016-12-27 05:49:52.407 362 11251.36 -2.50 56931.72 88888.00 2016-12-27 05:49:52.907 362 11251.41 -2.39 56931.74 88888.00 2016-12-27 05:49:53.407 362 11251.50 -2.40 56931.78 88888.00 2016-12-27 05:49:53.907 362 11251.54 -2.42 56931.81 88888.00 2016-12-27 05:49:54.407 362 11251.57 -2.34 56931.82 88888.00 2016-12-27 05:49:54.907 362 11251.66 -2.32 56931.82 88888.00 2016-12-27 05:49:55.407 362 11251.76 -2.17 56931.83 88888.00 2016-12-27 05:49:55.907 362 11251.80 -2.24 56931.89 88888.00 2016-12-27 05:49:56.407 362 11251.90 -2.23 56931.94 88888.00 2016-12-27 05:49:56.907 362 11251.93 -2.19 56931.93 88888.00 2016-12-27 05:49:57.407 362 11252.06 -2.17 56931.92 88888.00 2016-12-27 05:49:57.907 362 11252.19 -2.10 56931.93 88888.00 2016-12-27 05:49:58.407 362 11252.34 -2.13 56931.89 88888.00 2016-12-27 05:49:58.907 362 11252.46 -1.97 56931.92 88888.00 2016-12-27 05:49:59.407 362 11252.53 -2.00 56931.94 88888.00 2016-12-27 05:49:59.907 362 11252.63 -1.78 56931.94 88888.00 2016-12-27 05:50:00.407 362 11252.73 -1.90 56931.96 88888.00 2016-12-27 05:50:00.907 362 11252.83 -1.78 56931.96 88888.00 2016-12-27 05:50:01.407 362 11253.00 -1.93 56931.94 88888.00 2016-12-27 05:50:01.907 362 11253.11 -1.75 56931.91 88888.00 2016-12-27 05:50:02.407 362 11253.23 -1.76 56931.81 88888.00 2016-12-27 05:50:02.907 362 11253.37 -1.70 56931.83 88888.00 2016-12-27 05:50:03.407 362 11253.49 -1.64 56931.81 88888.00 2016-12-27 05:50:03.907 362 11253.53 -1.71 56931.79 88888.00 2016-12-27 05:50:04.407 362 11253.58 -1.52 56931.72 88888.00 2016-12-27 05:50:04.907 362 11253.75 -1.69 56931.75 88888.00 2016-12-27 05:50:05.407 362 11253.79 -1.51 56931.75 88888.00 2016-12-27 05:50:05.907 362 11253.84 -1.56 56931.73 88888.00 2016-12-27 05:50:06.407 362 11253.89 -1.56 56931.68 88888.00 2016-12-27 05:50:06.907 362 11253.99 -1.47 56931.68 88888.00 2016-12-27 05:50:07.407 362 11254.05 -1.77 56931.72 88888.00 2016-12-27 05:50:07.907 362 11254.06 -1.83 56931.72 88888.00 2016-12-27 05:50:08.407 362 11254.16 -1.98 56931.66 88888.00 2016-12-27 05:50:08.907 362 11254.17 -1.93 56931.61 88888.00 2016-12-27 05:50:09.407 362 11254.22 -2.03 56931.57 88888.00 2016-12-27 05:50:09.907 362 11254.33 -1.77 56931.60 88888.00 2016-12-27 05:50:10.407 362 11254.28 -1.86 56931.51 88888.00 2016-12-27 05:50:10.907 362 11254.33 -1.71 56931.48 88888.00 2016-12-27 05:50:11.407 362 11254.40 -1.83 56931.50 88888.00 2016-12-27 05:50:11.907 362 11254.42 -1.76 56931.47 88888.00 2016-12-27 05:50:12.407 362 11254.37 -1.85 56931.47 88888.00 2016-12-27 05:50:12.907 362 11254.42 -1.75 56931.46 88888.00 2016-12-27 05:50:13.407 362 11254.41 -1.85 56931.38 88888.00 2016-12-27 05:50:13.907 362 11254.33 -1.86 56931.38 88888.00 2016-12-27 05:50:14.407 362 11254.40 -1.85 56931.37 88888.00 2016-12-27 05:50:14.907 362 11254.42 -1.90 56931.33 88888.00 2016-12-27 05:50:15.407 362 11254.39 -1.81 56931.27 88888.00 2016-12-27 05:50:15.907 362 11254.36 -1.89 56931.28 88888.00 2016-12-27 05:50:16.407 362 11254.39 -1.85 56931.25 88888.00 2016-12-27 05:50:16.907 362 11254.36 -2.00 56931.24 88888.00 2016-12-27 05:50:17.407 362 11254.36 -1.96 56931.18 88888.00 2016-12-27 05:50:17.907 362 11254.41 -1.91 56931.14 88888.00 2016-12-27 05:50:18.407 362 11254.41 -1.86 56931.15 88888.00 2016-12-27 05:50:18.907 362 11254.34 -1.99 56931.10 88888.00 2016-12-27 05:50:19.407 362 11254.30 -1.92 56931.08 88888.00 2016-12-27 05:50:19.907 362 11254.30 -1.92 56931.03 88888.00 2016-12-27 05:50:20.407 362 11254.29 -1.93 56930.96 88888.00 2016-12-27 05:50:20.907 362 11254.25 -1.81 56930.98 88888.00 2016-12-27 05:50:21.407 362 11254.25 -1.68 56930.97 88888.00 2016-12-27 05:50:21.907 362 11254.25 -1.83 56930.96 88888.00 2016-12-27 05:50:22.407 362 11254.19 -1.66 56930.92 88888.00 2016-12-27 05:50:22.907 362 11254.17 -1.81 56930.91 88888.00 2016-12-27 05:50:23.407 362 11254.14 -1.70 56930.88 88888.00 2016-12-27 05:50:23.907 362 11254.13 -1.78 56930.90 88888.00 2016-12-27 05:50:24.407 362 11254.12 -1.64 56930.89 88888.00 2016-12-27 05:50:24.907 362 11254.15 -1.70 56930.88 88888.00 2016-12-27 05:50:25.407 362 11254.09 -1.68 56930.91 88888.00 2016-12-27 05:50:25.907 362 11254.08 -1.55 56930.86 88888.00 2016-12-27 05:50:26.407 362 11254.13 -1.74 56930.83 88888.00 2016-12-27 05:50:26.907 362 11254.05 -1.63 56930.78 88888.00 2016-12-27 05:50:27.407 362 11253.96 -1.77 56930.76 88888.00 2016-12-27 05:50:27.907 362 11254.05 -1.64 56930.76 88888.00 2016-12-27 05:50:28.407 362 11254.05 -1.77 56930.67 88888.00 2016-12-27 05:50:28.907 362 11254.03 -1.69 56930.63 88888.00 2016-12-27 05:50:29.407 362 11254.08 -1.70 56930.57 88888.00 2016-12-27 05:50:29.907 362 11254.10 -1.76 56930.54 88888.00 2016-12-27 05:50:30.407 362 11254.08 -1.63 56930.52 88888.00 2016-12-27 05:50:30.907 362 11254.06 -1.82 56930.50 88888.00 2016-12-27 05:50:31.407 362 11254.06 -1.69 56930.46 88888.00 2016-12-27 05:50:31.907 362 11254.06 -1.88 56930.44 88888.00 2016-12-27 05:50:32.407 362 11254.10 -1.79 56930.45 88888.00 2016-12-27 05:50:32.907 362 11254.13 -1.93 56930.37 88888.00 2016-12-27 05:50:33.407 362 11254.13 -1.83 56930.37 88888.00 2016-12-27 05:50:33.907 362 11254.10 -1.88 56930.39 88888.00 2016-12-27 05:50:34.407 362 11254.09 -1.76 56930.40 88888.00 2016-12-27 05:50:34.907 362 11254.14 -1.84 56930.37 88888.00 2016-12-27 05:50:35.407 362 11254.09 -1.77 56930.32 88888.00 2016-12-27 05:50:35.907 362 11254.09 -1.83 56930.28 88888.00 2016-12-27 05:50:36.407 362 11254.10 -1.84 56930.27 88888.00 2016-12-27 05:50:36.907 362 11254.06 -1.97 56930.22 88888.00 2016-12-27 05:50:37.407 362 11254.05 -1.96 56930.20 88888.00 2016-12-27 05:50:37.907 362 11254.07 -2.00 56930.18 88888.00 2016-12-27 05:50:38.407 362 11254.02 -1.99 56930.13 88888.00 2016-12-27 05:50:38.907 362 11253.98 -2.00 56930.13 88888.00 2016-12-27 05:50:39.407 362 11253.94 -1.92 56930.12 88888.00 2016-12-27 05:50:39.907 362 11253.91 -2.06 56930.09 88888.00 2016-12-27 05:50:40.407 362 11253.81 -2.00 56930.08 88888.00 2016-12-27 05:50:40.907 362 11253.88 -2.12 56930.03 88888.00 2016-12-27 05:50:41.407 362 11253.88 -2.09 56930.07 88888.00 2016-12-27 05:50:41.907 362 11253.80 -2.20 56930.07 88888.00 2016-12-27 05:50:42.407 362 11253.72 -2.16 56930.02 88888.00 2016-12-27 05:50:42.907 362 11253.75 -2.24 56929.99 88888.00 2016-12-27 05:50:43.407 362 11253.71 -2.31 56929.92 88888.00 2016-12-27 05:50:43.907 362 11253.61 -2.32 56929.88 88888.00 2016-12-27 05:50:44.407 362 11253.58 -2.39 56929.86 88888.00 2016-12-27 05:50:44.907 362 11253.56 -2.37 56929.82 88888.00 2016-12-27 05:50:45.407 362 11253.51 -2.37 56929.75 88888.00 2016-12-27 05:50:45.907 362 11253.53 -2.39 56929.73 88888.00 2016-12-27 05:50:46.407 362 11253.56 -2.33 56929.67 88888.00 2016-12-27 05:50:46.907 362 11253.51 -2.42 56929.63 88888.00 2016-12-27 05:50:47.407 362 11253.45 -2.43 56929.58 88888.00 2016-12-27 05:50:47.907 362 11253.45 -2.45 56929.57 88888.00 2016-12-27 05:50:48.407 362 11253.42 -2.51 56929.52 88888.00 2016-12-27 05:50:48.907 362 11253.44 -2.46 56929.49 88888.00 2016-12-27 05:50:49.407 362 11253.47 -2.50 56929.48 88888.00 2016-12-27 05:50:49.907 362 11253.46 -2.54 56929.50 88888.00 2016-12-27 05:50:50.407 362 11253.40 -2.47 56929.48 88888.00 2016-12-27 05:50:50.907 362 11253.45 -2.47 56929.42 88888.00 2016-12-27 05:50:51.407 362 11253.46 -2.53 56929.39 88888.00 2016-12-27 05:50:51.907 362 11253.45 -2.47 56929.32 88888.00 2016-12-27 05:50:52.407 362 11253.49 -2.50 56929.29 88888.00 2016-12-27 05:50:52.907 362 11253.54 -2.53 56929.19 88888.00 2016-12-27 05:50:53.407 362 11253.56 -2.50 56929.17 88888.00 2016-12-27 05:50:53.907 362 11253.54 -2.49 56929.18 88888.00 2016-12-27 05:50:54.407 362 11253.59 -2.45 56929.13 88888.00 2016-12-27 05:50:54.907 362 11253.58 -2.38 56929.07 88888.00 2016-12-27 05:50:55.407 362 11253.60 -2.44 56929.04 88888.00 2016-12-27 05:50:55.907 362 11253.70 -2.36 56929.02 88888.00 2016-12-27 05:50:56.407 362 11253.74 -2.49 56928.98 88888.00 2016-12-27 05:50:56.907 362 11253.77 -2.59 56928.97 88888.00 2016-12-27 05:50:57.407 362 11253.84 -2.57 56928.98 88888.00 2016-12-27 05:50:57.907 362 11253.88 -2.58 56928.99 88888.00 2016-12-27 05:50:58.407 362 11253.91 -2.60 56928.96 88888.00 2016-12-27 05:50:58.907 362 11253.94 -2.57 56928.94 88888.00 2016-12-27 05:50:59.407 362 11254.02 -2.65 56928.93 88888.00 2016-12-27 05:50:59.907 362 11254.07 -2.65 56928.91 88888.00 2016-12-27 05:51:00.407 362 11254.14 -2.61 56928.89 88888.00 2016-12-27 05:51:00.907 362 11254.16 -2.58 56928.91 88888.00 2016-12-27 05:51:01.407 362 11254.20 -2.60 56928.93 88888.00 2016-12-27 05:51:01.907 362 11254.20 -2.63 56928.94 88888.00 2016-12-27 05:51:02.407 362 11254.26 -2.56 56928.94 88888.00 2016-12-27 05:51:02.907 362 11254.32 -2.58 56928.94 88888.00 2016-12-27 05:51:03.407 362 11254.30 -2.57 56928.92 88888.00 2016-12-27 05:51:03.907 362 11254.30 -2.49 56928.91 88888.00 2016-12-27 05:51:04.407 362 11254.36 -2.57 56928.93 88888.00 2016-12-27 05:51:04.907 362 11254.37 -2.54 56928.96 88888.00 2016-12-27 05:51:05.407 362 11254.42 -2.43 56928.97 88888.00 2016-12-27 05:51:05.907 362 11254.51 -2.34 56928.93 88888.00 2016-12-27 05:51:06.407 362 11254.55 -2.24 56928.87 88888.00 2016-12-27 05:51:06.907 362 11254.55 -2.23 56928.84 88888.00 2016-12-27 05:51:07.407 362 11254.57 -2.25 56928.84 88888.00 2016-12-27 05:51:07.907 362 11254.64 -2.31 56928.83 88888.00 2016-12-27 05:51:08.407 362 11254.64 -2.32 56928.80 88888.00 2016-12-27 05:51:08.907 362 11254.71 -2.29 56928.78 88888.00 2016-12-27 05:51:09.407 362 11254.74 -2.36 56928.79 88888.00 2016-12-27 05:51:09.907 362 11254.74 -2.45 56928.75 88888.00 2016-12-27 05:51:10.407 362 11254.81 -2.37 56928.72 88888.00 2016-12-27 05:51:10.907 362 11254.85 -2.43 56928.71 88888.00 2016-12-27 05:51:11.407 362 11254.85 -2.37 56928.68 88888.00 2016-12-27 05:51:11.907 362 11254.89 -2.39 56928.64 88888.00 2016-12-27 05:51:12.407 362 11254.92 -2.45 56928.60 88888.00 2016-12-27 05:51:12.907 362 11254.95 -2.47 56928.49 88888.00 2016-12-27 05:51:13.407 362 11254.93 -2.47 56928.41 88888.00 2016-12-27 05:51:13.907 362 11254.98 -2.52 56928.39 88888.00 2016-12-27 05:51:14.407 362 11255.05 -2.44 56928.38 88888.00 2016-12-27 05:51:14.907 362 11255.02 -2.51 56928.33 88888.00 2016-12-27 05:51:15.407 362 11255.04 -2.52 56928.26 88888.00 2016-12-27 05:51:15.907 362 11255.16 -2.54 56928.20 88888.00 2016-12-27 05:51:16.407 362 11255.21 -2.57 56928.15 88888.00 2016-12-27 05:51:16.907 362 11255.24 -2.52 56928.06 88888.00 2016-12-27 05:51:17.407 362 11255.28 -2.51 56927.98 88888.00 2016-12-27 05:51:17.907 362 11255.30 -2.58 56928.00 88888.00 2016-12-27 05:51:18.407 362 11255.37 -2.52 56927.94 88888.00 2016-12-27 05:51:18.907 362 11255.51 -2.47 56927.87 88888.00 2016-12-27 05:51:19.407 362 11255.55 -2.58 56927.83 88888.00 2016-12-27 05:51:19.907 362 11255.58 -2.53 56927.83 88888.00 2016-12-27 05:51:20.407 362 11255.67 -2.51 56927.78 88888.00 2016-12-27 05:51:20.907 362 11255.73 -2.58 56927.75 88888.00 2016-12-27 05:51:21.408 362 11255.73 -2.53 56927.71 88888.00 2016-12-27 05:51:21.908 362 11255.78 -2.50 56927.76 88888.00 2016-12-27 05:51:22.408 362 11255.87 -2.70 56927.71 88888.00 2016-12-27 05:51:22.908 362 11255.93 -2.73 56927.68 88888.00 2016-12-27 05:51:23.408 362 11255.99 -2.49 56927.69 88888.00 2016-12-27 05:51:23.908 362 11256.07 -2.46 56927.69 88888.00 2016-12-27 05:51:24.408 362 11256.10 -2.57 56927.63 88888.00 2016-12-27 05:51:24.908 362 11256.09 -2.61 56927.61 88888.00 2016-12-27 05:51:25.408 362 11256.22 -2.67 56927.63 88888.00 2016-12-27 05:51:25.908 362 11256.29 -2.67 56927.64 88888.00 2016-12-27 05:51:26.408 362 11256.28 -2.58 56927.69 88888.00 2016-12-27 05:51:26.908 362 11256.35 -2.60 56927.65 88888.00 2016-12-27 05:51:27.408 362 11256.39 -2.64 56927.69 88888.00 2016-12-27 05:51:27.908 362 11256.44 -2.72 56927.69 88888.00 2016-12-27 05:51:28.408 362 11256.46 -2.81 56927.72 88888.00 2016-12-27 05:51:28.908 362 11256.49 -2.79 56927.74 88888.00 2016-12-27 05:51:29.408 362 11256.53 -2.77 56927.77 88888.00 2016-12-27 05:51:29.908 362 11256.60 -2.79 56927.78 88888.00 2016-12-27 05:51:30.408 362 11256.64 -2.80 56927.80 88888.00 2016-12-27 05:51:30.908 362 11256.67 -2.70 56927.83 88888.00 2016-12-27 05:51:31.408 362 11256.67 -2.53 56927.91 88888.00 2016-12-27 05:51:31.908 362 11256.77 -2.63 56927.96 88888.00 2016-12-27 05:51:32.408 362 11256.79 -2.67 56928.02 88888.00 2016-12-27 05:51:32.908 362 11256.79 -2.64 56928.03 88888.00 2016-12-27 05:51:33.408 362 11256.84 -2.67 56928.07 88888.00 2016-12-27 05:51:33.908 362 11256.88 -2.73 56928.08 88888.00 2016-12-27 05:51:34.408 362 11256.86 -2.64 56928.13 88888.00 2016-12-27 05:51:34.908 362 11256.86 -2.59 56928.23 88888.00 2016-12-27 05:51:35.408 362 11256.95 -2.66 56928.25 88888.00 2016-12-27 05:51:35.908 362 11256.99 -2.56 56928.34 88888.00 2016-12-27 05:51:36.408 362 11256.93 -2.40 56928.36 88888.00 2016-12-27 05:51:36.908 362 11256.93 -2.43 56928.42 88888.00 2016-12-27 05:51:37.408 362 11256.91 -2.34 56928.53 88888.00 2016-12-27 05:51:37.908 362 11256.84 -2.32 56928.59 88888.00 2016-12-27 05:51:38.408 362 11256.88 -2.34 56928.64 88888.00 2016-12-27 05:51:38.908 362 11256.91 -2.34 56928.72 88888.00 2016-12-27 05:51:39.408 362 11256.85 -2.40 56928.81 88888.00 2016-12-27 05:51:39.908 362 11256.79 -2.30 56928.91 88888.00 2016-12-27 05:51:40.408 362 11256.83 -2.31 56928.96 88888.00 2016-12-27 05:51:40.908 362 11256.74 -2.33 56929.05 88888.00 2016-12-27 05:51:41.408 362 11256.64 -2.23 56929.10 88888.00 2016-12-27 05:51:41.908 362 11256.65 -2.30 56929.16 88888.00 2016-12-27 05:51:42.408 362 11256.59 -2.26 56929.28 88888.00 2016-12-27 05:51:42.908 362 11256.52 -2.29 56929.38 88888.00 2016-12-27 05:51:43.408 362 11256.51 -2.29 56929.43 88888.00 2016-12-27 05:51:43.908 362 11256.46 -2.26 56929.55 88888.00 2016-12-27 05:51:44.408 362 11256.34 -2.31 56929.62 88888.00 2016-12-27 05:51:44.908 362 11256.25 -2.19 56929.67 88888.00 2016-12-27 05:51:45.408 362 11256.20 -2.26 56929.75 88888.00 2016-12-27 05:51:45.908 362 11256.13 -2.30 56929.81 88888.00 2016-12-27 05:51:46.408 362 11256.08 -2.29 56929.84 88888.00 2016-12-27 05:51:46.908 362 11256.08 -2.42 56929.87 88888.00 2016-12-27 05:51:47.408 362 11255.96 -2.39 56929.88 88888.00 2016-12-27 05:51:47.908 362 11255.89 -2.33 56929.93 88888.00 2016-12-27 05:51:48.408 362 11255.86 -2.30 56930.00 88888.00 2016-12-27 05:51:48.908 362 11255.76 -2.45 56930.08 88888.00 2016-12-27 05:51:49.408 362 11255.65 -2.54 56930.15 88888.00 2016-12-27 05:51:49.908 362 11255.60 -2.49 56930.20 88888.00 2016-12-27 05:51:50.408 362 11255.52 -2.49 56930.19 88888.00 2016-12-27 05:51:50.908 362 11255.42 -2.51 56930.20 88888.00 2016-12-27 05:51:51.408 362 11255.45 -2.54 56930.21 88888.00 2016-12-27 05:51:51.908 362 11255.34 -2.50 56930.26 88888.00 2016-12-27 05:51:52.408 362 11255.25 -2.60 56930.26 88888.00 2016-12-27 05:51:52.908 362 11255.24 -2.60 56930.29 88888.00 2016-12-27 05:51:53.408 362 11255.23 -2.57 56930.33 88888.00 2016-12-27 05:51:53.908 362 11255.14 -2.54 56930.34 88888.00 2016-12-27 05:51:54.408 362 11255.05 -2.49 56930.37 88888.00 2016-12-27 05:51:54.908 362 11255.02 -2.46 56930.37 88888.00 2016-12-27 05:51:55.408 362 11254.98 -2.54 56930.38 88888.00 2016-12-27 05:51:55.908 362 11254.92 -2.56 56930.35 88888.00 2016-12-27 05:51:56.408 362 11254.89 -2.54 56930.40 88888.00 2016-12-27 05:51:56.908 362 11254.85 -2.57 56930.42 88888.00 2016-12-27 05:51:57.408 362 11254.76 -2.59 56930.42 88888.00 2016-12-27 05:51:57.908 362 11254.74 -2.58 56930.48 88888.00 2016-12-27 05:51:58.408 362 11254.77 -2.63 56930.45 88888.00 2016-12-27 05:51:58.908 362 11254.74 -2.63 56930.44 88888.00 2016-12-27 05:51:59.408 362 11254.67 -2.59 56930.41 88888.00 2016-12-27 05:51:59.908 362 11254.62 -2.64 56930.42 88888.00 2016-12-27 05:52:00.408 362 11254.61 -2.63 56930.46 88888.00 2016-12-27 05:52:00.908 362 11254.53 -2.66 56930.44 88888.00 2016-12-27 05:52:01.408 362 11254.48 -2.72 56930.45 88888.00 2016-12-27 05:52:01.908 362 11254.47 -2.70 56930.44 88888.00 2016-12-27 05:52:02.408 362 11254.44 -2.67 56930.39 88888.00 2016-12-27 05:52:02.908 362 11254.42 -2.67 56930.39 88888.00 2016-12-27 05:52:03.408 362 11254.42 -2.68 56930.42 88888.00 2016-12-27 05:52:03.908 362 11254.35 -2.66 56930.45 88888.00 2016-12-27 05:52:04.408 362 11254.29 -2.65 56930.41 88888.00 2016-12-27 05:52:04.908 362 11254.26 -2.72 56930.42 88888.00 2016-12-27 05:52:05.408 362 11254.16 -2.86 56930.44 88888.00 2016-12-27 05:52:05.908 362 11254.10 -2.88 56930.46 88888.00 2016-12-27 05:52:06.408 362 11254.05 -3.06 56930.42 88888.00 2016-12-27 05:52:06.908 362 11254.00 -3.02 56930.50 88888.00 2016-12-27 05:52:07.408 362 11253.92 -3.05 56930.53 88888.00 2016-12-27 05:52:07.908 362 11253.84 -3.07 56930.52 88888.00 2016-12-27 05:52:08.408 362 11253.85 -3.06 56930.60 88888.00 2016-12-27 05:52:08.908 362 11253.78 -3.12 56930.61 88888.00 2016-12-27 05:52:09.408 362 11253.70 -3.13 56930.58 88888.00 2016-12-27 05:52:09.908 362 11253.67 -3.12 56930.57 88888.00 2016-12-27 05:52:10.408 362 11253.60 -3.24 56930.59 88888.00 2016-12-27 05:52:10.908 362 11253.54 -3.34 56930.61 88888.00 2016-12-27 05:52:11.408 362 11253.54 -3.35 56930.59 88888.00 2016-12-27 05:52:11.908 362 11253.45 -3.45 56930.61 88888.00 2016-12-27 05:52:12.408 362 11253.40 -3.49 56930.60 88888.00 2016-12-27 05:52:12.908 362 11253.36 -3.39 56930.61 88888.00 2016-12-27 05:52:13.408 362 11253.33 -3.29 56930.60 88888.00 2016-12-27 05:52:13.908 362 11253.26 -3.26 56930.60 88888.00 2016-12-27 05:52:14.408 362 11253.25 -3.32 56930.61 88888.00 2016-12-27 05:52:14.908 362 11253.25 -3.29 56930.64 88888.00 2016-12-27 05:52:15.408 362 11253.21 -3.26 56930.64 88888.00 2016-12-27 05:52:15.908 362 11253.15 -3.28 56930.61 88888.00 2016-12-27 05:52:16.408 362 11253.21 -3.22 56930.61 88888.00 2016-12-27 05:52:16.908 362 11253.24 -3.32 56930.58 88888.00 2016-12-27 05:52:17.408 362 11253.19 -3.34 56930.60 88888.00 2016-12-27 05:52:17.908 362 11253.24 -3.27 56930.61 88888.00 2016-12-27 05:52:18.408 362 11253.28 -3.27 56930.60 88888.00 2016-12-27 05:52:18.908 362 11253.25 -3.25 56930.59 88888.00 2016-12-27 05:52:19.408 362 11253.22 -3.20 56930.61 88888.00 2016-12-27 05:52:19.908 362 11253.31 -3.17 56930.60 88888.00 2016-12-27 05:52:20.408 362 11253.30 -3.18 56930.60 88888.00 2016-12-27 05:52:20.908 362 11253.33 -3.14 56930.60 88888.00 2016-12-27 05:52:21.408 362 11253.35 -3.14 56930.56 88888.00 2016-12-27 05:52:21.908 362 11253.33 -3.09 56930.58 88888.00 2016-12-27 05:52:22.408 362 11253.35 -3.04 56930.64 88888.00 2016-12-27 05:52:22.908 362 11253.42 -2.95 56930.61 88888.00 2016-12-27 05:52:23.408 362 11253.49 -2.86 56930.59 88888.00 2016-12-27 05:52:23.908 362 11253.46 -2.91 56930.60 88888.00 2016-12-27 05:52:24.408 362 11253.56 -2.92 56930.59 88888.00 2016-12-27 05:52:24.908 362 11253.60 -2.93 56930.56 88888.00 2016-12-27 05:52:25.408 362 11253.64 -3.02 56930.51 88888.00 2016-12-27 05:52:25.908 362 11253.70 -2.94 56930.52 88888.00 2016-12-27 05:52:26.408 362 11253.78 -2.91 56930.52 88888.00 2016-12-27 05:52:26.908 362 11253.79 -2.93 56930.52 88888.00 2016-12-27 05:52:27.408 362 11253.85 -2.91 56930.47 88888.00 2016-12-27 05:52:27.908 362 11253.92 -2.91 56930.45 88888.00 2016-12-27 05:52:28.408 362 11253.98 -2.87 56930.42 88888.00 2016-12-27 05:52:28.908 362 11254.00 -2.85 56930.38 88888.00 2016-12-27 05:52:29.408 362 11254.06 -2.79 56930.34 88888.00 2016-12-27 05:52:29.908 362 11254.15 -2.80 56930.33 88888.00 2016-12-27 05:52:30.408 362 11254.14 -2.79 56930.32 88888.00 2016-12-27 05:52:30.908 362 11254.17 -2.70 56930.31 88888.00 2016-12-27 05:52:31.408 362 11254.25 -2.71 56930.32 88888.00 2016-12-27 05:52:31.908 362 11254.22 -2.78 56930.31 88888.00 2016-12-27 05:52:32.408 362 11254.19 -2.74 56930.33 88888.00 2016-12-27 05:52:32.908 362 11254.20 -2.66 56930.27 88888.00 2016-12-27 05:52:33.408 362 11254.19 -2.71 56930.21 88888.00 2016-12-27 05:52:33.908 362 11254.21 -2.75 56930.20 88888.00 2016-12-27 05:52:34.408 362 11254.25 -2.71 56930.22 88888.00 2016-12-27 05:52:34.908 362 11254.27 -2.68 56930.24 88888.00 2016-12-27 05:52:35.408 362 11254.20 -2.71 56930.26 88888.00 2016-12-27 05:52:35.908 362 11254.15 -2.70 56930.22 88888.00 2016-12-27 05:52:36.408 362 11254.19 -2.59 56930.24 88888.00 2016-12-27 05:52:36.908 362 11254.15 -2.52 56930.28 88888.00 2016-12-27 05:52:37.408 362 11254.09 -2.49 56930.33 88888.00 2016-12-27 05:52:37.908 362 11254.06 -2.51 56930.33 88888.00 2016-12-27 05:52:38.408 362 11253.99 -2.53 56930.31 88888.00 2016-12-27 05:52:38.908 362 11253.95 -2.54 56930.29 88888.00 2016-12-27 05:52:39.408 362 11253.91 -2.53 56930.34 88888.00 2016-12-27 05:52:39.908 362 11253.82 -2.54 56930.45 88888.00 2016-12-27 05:52:40.408 362 11253.73 -2.52 56930.51 88888.00 2016-12-27 05:52:40.908 362 11253.67 -2.44 56930.60 88888.00 2016-12-27 05:52:41.408 362 11253.61 -2.49 56930.61 88888.00 2016-12-27 05:52:41.908 362 11253.51 -2.54 56930.64 88888.00 2016-12-27 05:52:42.408 362 11253.43 -2.52 56930.72 88888.00 2016-12-27 05:52:42.908 362 11253.35 -2.56 56930.76 88888.00 2016-12-27 05:52:43.408 362 11253.23 -2.58 56930.76 88888.00 2016-12-27 05:52:43.908 362 11253.14 -2.53 56930.78 88888.00 2016-12-27 05:52:44.408 362 11253.07 -2.51 56930.85 88888.00 2016-12-27 05:52:44.908 362 11252.96 -2.58 56930.95 88888.00 2016-12-27 05:52:45.408 362 11252.82 -2.64 56930.95 88888.00 2016-12-27 05:52:45.908 362 11252.74 -2.65 56930.99 88888.00 2016-12-27 05:52:46.408 362 11252.64 -2.66 56931.04 88888.00 2016-12-27 05:52:46.908 362 11252.48 -2.63 56931.09 88888.00 2016-12-27 05:52:47.408 362 11252.36 -2.68 56931.09 88888.00 2016-12-27 05:52:47.908 362 11252.28 -2.79 56931.14 88888.00 2016-12-27 05:52:48.408 362 11252.13 -2.73 56931.15 88888.00 2016-12-27 05:52:48.908 362 11251.98 -2.77 56931.12 88888.00 2016-12-27 05:52:49.408 362 11251.93 -2.86 56931.18 88888.00 2016-12-27 05:52:49.908 362 11251.77 -2.95 56931.18 88888.00 2016-12-27 05:52:50.408 362 11251.59 -2.90 56931.24 88888.00 2016-12-27 05:52:50.908 362 11251.52 -2.99 56931.28 88888.00 2016-12-27 05:52:51.408 362 11251.32 -3.05 56931.25 88888.00 2016-12-27 05:52:51.908 362 11251.18 -3.06 56931.24 88888.00 2016-12-27 05:52:52.408 362 11251.11 -3.13 56931.24 88888.00 2016-12-27 05:52:52.908 362 11251.02 -3.14 56931.24 88888.00 2016-12-27 05:52:53.408 362 11250.89 -3.08 56931.23 88888.00 2016-12-27 05:52:53.908 362 11250.79 -3.17 56931.16 88888.00 2016-12-27 05:52:54.408 362 11250.67 -3.25 56931.15 88888.00 2016-12-27 05:52:54.908 362 11250.55 -3.28 56931.08 88888.00 2016-12-27 05:52:55.408 362 11250.44 -3.22 56931.03 88888.00 2016-12-27 05:52:55.908 362 11250.41 -3.27 56931.03 88888.00 2016-12-27 05:52:56.408 362 11250.31 -3.32 56930.96 88888.00 2016-12-27 05:52:56.908 362 11250.20 -3.33 56930.89 88888.00 2016-12-27 05:52:57.408 362 11250.19 -3.35 56930.88 88888.00 2016-12-27 05:52:57.908 362 11250.18 -3.42 56930.84 88888.00 2016-12-27 05:52:58.408 362 11250.06 -3.43 56930.78 88888.00 2016-12-27 05:52:58.908 362 11250.05 -3.42 56930.76 88888.00 2016-12-27 05:52:59.408 362 11250.03 -3.51 56930.76 88888.00 2016-12-27 05:52:59.908 362 11249.98 -3.52 56930.74 88888.00 2016-12-27 05:53:00.408 362 11249.95 -3.54 56930.72 88888.00 2016-12-27 05:53:00.908 362 11249.89 -3.42 56930.67 88888.00 2016-12-27 05:53:01.408 362 11249.79 -3.58 56930.61 88888.00 2016-12-27 05:53:01.908 362 11249.75 -3.62 56930.52 88888.00 2016-12-27 05:53:02.408 362 11249.75 -3.65 56930.52 88888.00 2016-12-27 05:53:02.908 362 11249.70 -3.60 56930.46 88888.00 2016-12-27 05:53:03.408 362 11249.60 -3.42 56930.46 88888.00 2016-12-27 05:53:03.908 362 11249.53 -3.40 56930.50 88888.00 2016-12-27 05:53:04.408 362 11249.51 -3.38 56930.50 88888.00 2016-12-27 05:53:04.908 362 11249.43 -3.36 56930.48 88888.00 2016-12-27 05:53:05.408 362 11249.39 -3.36 56930.50 88888.00 2016-12-27 05:53:05.908 362 11249.37 -3.40 56930.51 88888.00 2016-12-27 05:53:06.408 362 11249.28 -3.43 56930.48 88888.00 2016-12-27 05:53:06.908 362 11249.21 -3.41 56930.47 88888.00 2016-12-27 05:53:07.408 362 11249.21 -3.42 56930.47 88888.00 2016-12-27 05:53:07.908 362 11249.15 -3.46 56930.52 88888.00 2016-12-27 05:53:08.408 362 11249.06 -3.45 56930.51 88888.00 2016-12-27 05:53:08.908 362 11248.99 -3.47 56930.51 88888.00 2016-12-27 05:53:09.408 362 11248.94 -3.54 56930.50 88888.00 2016-12-27 05:53:09.908 362 11248.87 -3.69 56930.54 88888.00 2016-12-27 05:53:10.408 362 11248.85 -3.67 56930.58 88888.00 2016-12-27 05:53:10.908 362 11248.84 -3.67 56930.57 88888.00 2016-12-27 05:53:11.408 362 11248.73 -3.77 56930.56 88888.00 2016-12-27 05:53:11.908 362 11248.68 -3.81 56930.60 88888.00 2016-12-27 05:53:12.408 362 11248.67 -3.85 56930.61 88888.00 2016-12-27 05:53:12.908 362 11248.64 -3.82 56930.66 88888.00 2016-12-27 05:53:13.408 362 11248.56 -3.77 56930.67 88888.00 2016-12-27 05:53:13.908 362 11248.54 -3.89 56930.73 88888.00 2016-12-27 05:53:14.408 362 11248.46 -3.93 56930.77 88888.00 2016-12-27 05:53:14.908 362 11248.38 -3.80 56930.79 88888.00 2016-12-27 05:53:15.408 362 11248.37 -3.75 56930.77 88888.00 2016-12-27 05:53:15.908 362 11248.38 -3.83 56930.71 88888.00 2016-12-27 05:53:16.408 362 11248.33 -3.86 56930.73 88888.00 2016-12-27 05:53:16.908 362 11248.24 -3.85 56930.76 88888.00 2016-12-27 05:53:17.408 362 11248.25 -3.81 56930.79 88888.00 2016-12-27 05:53:17.908 362 11248.24 -3.65 56930.84 88888.00 2016-12-27 05:53:18.408 362 11248.23 -3.62 56930.86 88888.00 2016-12-27 05:53:18.908 362 11248.22 -3.62 56930.86 88888.00 2016-12-27 05:53:19.408 362 11248.14 -3.59 56930.83 88888.00 2016-12-27 05:53:19.908 362 11248.09 -3.59 56930.84 88888.00 2016-12-27 05:53:20.408 362 11248.19 -3.58 56930.83 88888.00 2016-12-27 05:53:20.908 362 11248.28 -3.60 56930.80 88888.00 2016-12-27 05:53:21.408 362 11248.26 -3.61 56930.74 88888.00 2016-12-27 05:53:21.908 362 11248.29 -3.55 56930.74 88888.00 2016-12-27 05:53:22.408 362 11248.22 -3.54 56930.74 88888.00 2016-12-27 05:53:22.908 362 11248.24 -3.52 56930.71 88888.00 2016-12-27 05:53:23.408 362 11248.32 -3.56 56930.67 88888.00 2016-12-27 05:53:23.908 362 11248.39 -3.63 56930.64 88888.00 2016-12-27 05:53:24.408 362 11248.40 -3.70 56930.66 88888.00 2016-12-27 05:53:24.908 362 11248.40 -3.75 56930.66 88888.00 2016-12-27 05:53:25.408 362 11248.50 -3.65 56930.63 88888.00 2016-12-27 05:53:25.908 362 11248.54 -3.68 56930.66 88888.00 2016-12-27 05:53:26.408 362 11248.57 -3.65 56930.63 88888.00 2016-12-27 05:53:26.908 362 11248.70 -3.59 56930.61 88888.00 2016-12-27 05:53:27.408 362 11248.75 -3.56 56930.61 88888.00 2016-12-27 05:53:27.908 362 11248.74 -3.47 56930.63 88888.00 2016-12-27 05:53:28.408 362 11248.81 -3.42 56930.63 88888.00 2016-12-27 05:53:28.908 362 11248.92 -3.48 56930.64 88888.00 2016-12-27 05:53:29.408 362 11248.97 -3.38 56930.66 88888.00 2016-12-27 05:53:29.908 362 11249.02 -3.39 56930.66 88888.00 2016-12-27 05:53:30.408 362 11249.12 -3.51 56930.66 88888.00 2016-12-27 05:53:30.908 362 11249.18 -3.53 56930.66 88888.00 2016-12-27 05:53:31.408 362 11249.27 -3.41 56930.64 88888.00 2016-12-27 05:53:31.908 362 11249.37 -3.41 56930.66 88888.00 2016-12-27 05:53:32.408 362 11249.43 -3.46 56930.70 88888.00 2016-12-27 05:53:32.908 362 11249.43 -3.42 56930.71 88888.00 2016-12-27 05:53:33.408 362 11249.50 -3.28 56930.73 88888.00 2016-12-27 05:53:33.908 362 11249.62 -3.13 56930.84 88888.00 2016-12-27 05:53:34.408 362 11249.63 -3.02 56930.92 88888.00 2016-12-27 05:53:34.908 362 11249.62 -3.00 56930.99 88888.00 2016-12-27 05:53:35.408 362 11249.70 -2.97 56931.02 88888.00 2016-12-27 05:53:35.908 362 11249.70 -3.02 56930.96 88888.00 2016-12-27 05:53:36.409 362 11249.70 -3.07 56930.92 88888.00 2016-12-27 05:53:36.909 362 11249.77 -3.02 56930.99 88888.00 2016-12-27 05:53:37.409 362 11249.72 -3.02 56931.03 88888.00 2016-12-27 05:53:37.909 362 11249.72 -2.98 56931.08 88888.00 2016-12-27 05:53:38.409 362 11249.72 -2.91 56931.11 88888.00 2016-12-27 05:53:38.909 362 11249.72 -2.92 56931.14 88888.00 2016-12-27 05:53:39.409 362 11249.63 -3.02 56931.19 88888.00 2016-12-27 05:53:39.909 362 11249.60 -3.01 56931.22 88888.00 2016-12-27 05:53:40.409 362 11249.61 -3.06 56931.22 88888.00 2016-12-27 05:53:40.909 362 11249.50 -3.07 56931.22 88888.00 2016-12-27 05:53:41.409 362 11249.43 -3.00 56931.22 88888.00 2016-12-27 05:53:41.909 362 11249.43 -3.09 56931.18 88888.00 2016-12-27 05:53:42.409 362 11249.35 -3.09 56931.23 88888.00 2016-12-27 05:53:42.909 362 11249.25 -3.01 56931.30 88888.00 2016-12-27 05:53:43.409 362 11249.20 -2.99 56931.34 88888.00 2016-12-27 05:53:43.909 362 11249.13 -3.01 56931.36 88888.00 2016-12-27 05:53:44.409 362 11249.04 -3.11 56931.36 88888.00 2016-12-27 05:53:44.909 362 11248.94 -3.17 56931.37 88888.00 2016-12-27 05:53:45.409 362 11248.85 -3.15 56931.37 88888.00 2016-12-27 05:53:45.909 362 11248.74 -3.21 56931.41 88888.00 2016-12-27 05:53:46.409 362 11248.68 -3.21 56931.42 88888.00 2016-12-27 05:53:46.909 362 11248.59 -3.27 56931.42 88888.00 2016-12-27 05:53:47.409 362 11248.47 -3.36 56931.42 88888.00 2016-12-27 05:53:47.909 362 11248.42 -3.35 56931.37 88888.00 2016-12-27 05:53:48.409 362 11248.35 -3.32 56931.36 88888.00 2016-12-27 05:53:48.909 362 11248.22 -3.40 56931.38 88888.00 2016-12-27 05:53:49.409 362 11248.11 -3.52 56931.36 88888.00 2016-12-27 05:53:49.909 362 11248.11 -3.39 56931.43 88888.00 2016-12-27 05:53:50.409 362 11248.07 -3.45 56931.43 88888.00 2016-12-27 05:53:50.909 362 11247.93 -3.56 56931.41 88888.00 2016-12-27 05:53:51.409 362 11247.88 -3.61 56931.37 88888.00 2016-12-27 05:53:51.909 362 11247.86 -3.53 56931.38 88888.00 2016-12-27 05:53:52.409 362 11247.75 -3.38 56931.42 88888.00 2016-12-27 05:53:52.909 362 11247.67 -3.31 56931.48 88888.00 2016-12-27 05:53:53.409 362 11247.67 -3.29 56931.49 88888.00 2016-12-27 05:53:53.909 362 11247.61 -3.34 56931.49 88888.00 2016-12-27 05:53:54.409 362 11247.54 -3.34 56931.49 88888.00 2016-12-27 05:53:54.909 362 11247.56 -3.39 56931.47 88888.00 2016-12-27 05:53:55.409 362 11247.55 -3.52 56931.46 88888.00 2016-12-27 05:53:55.909 362 11247.52 -3.49 56931.42 88888.00 2016-12-27 05:53:56.409 362 11247.49 -3.41 56931.37 88888.00 2016-12-27 05:53:56.909 362 11247.51 -3.47 56931.36 88888.00 2016-12-27 05:53:57.409 362 11247.42 -3.49 56931.37 88888.00 2016-12-27 05:53:57.909 362 11247.44 -3.52 56931.40 88888.00 2016-12-27 05:53:58.409 362 11247.48 -3.45 56931.46 88888.00 2016-12-27 05:53:58.909 362 11247.45 -3.42 56931.47 88888.00 2016-12-27 05:53:59.409 362 11247.48 -3.39 56931.47 88888.00 2016-12-27 05:53:59.909 362 11247.53 -3.29 56931.49 88888.00 2016-12-27 05:54:00.409 362 11247.53 -3.20 56931.53 88888.00 2016-12-27 05:54:00.909 362 11247.49 -3.20 56931.55 88888.00 2016-12-27 05:54:01.409 362 11247.53 -3.17 56931.57 88888.00 2016-12-27 05:54:01.909 362 11247.53 -3.21 56931.55 88888.00 2016-12-27 05:54:02.409 362 11247.53 -3.24 56931.57 88888.00 2016-12-27 05:54:02.909 362 11247.55 -3.18 56931.60 88888.00 2016-12-27 05:54:03.409 362 11247.60 -3.15 56931.62 88888.00 2016-12-27 05:54:03.909 362 11247.53 -3.15 56931.61 88888.00 2016-12-27 05:54:04.409 362 11247.55 -3.14 56931.65 88888.00 2016-12-27 05:54:04.909 362 11247.63 -3.11 56931.72 88888.00 2016-12-27 05:54:05.409 362 11247.61 -3.11 56931.69 88888.00 2016-12-27 05:54:05.909 362 11247.61 -3.08 56931.72 88888.00 2016-12-27 05:54:06.409 362 11247.59 -3.08 56931.75 88888.00 2016-12-27 05:54:06.909 362 11247.55 -3.06 56931.78 88888.00 2016-12-27 05:54:07.409 362 11247.53 -3.11 56931.85 88888.00 2016-12-27 05:54:07.909 362 11247.54 -3.14 56931.88 88888.00 2016-12-27 05:54:08.409 362 11247.47 -3.12 56931.88 88888.00 2016-12-27 05:54:08.909 362 11247.44 -3.14 56931.87 88888.00 2016-12-27 05:54:09.409 362 11247.45 -3.13 56931.86 88888.00 2016-12-27 05:54:09.909 362 11247.41 -3.17 56931.86 88888.00 2016-12-27 05:54:10.409 362 11247.33 -3.24 56931.85 88888.00 2016-12-27 05:54:10.909 362 11247.35 -3.25 56931.88 88888.00 2016-12-27 05:54:11.409 362 11247.33 -3.27 56931.92 88888.00 2016-12-27 05:54:11.909 362 11247.28 -3.33 56931.92 88888.00 2016-12-27 05:54:12.409 362 11247.24 -3.27 56931.98 88888.00 2016-12-27 05:54:12.909 362 11247.24 -3.29 56932.01 88888.00 2016-12-27 05:54:13.409 362 11247.21 -3.42 56932.01 88888.00 2016-12-27 05:54:13.909 362 11247.20 -3.42 56931.96 88888.00 2016-12-27 05:54:14.409 362 11247.15 -3.42 56931.93 88888.00 2016-12-27 05:54:14.909 362 11247.10 -3.40 56931.95 88888.00 2016-12-27 05:54:15.409 362 11247.04 -3.38 56932.00 88888.00 2016-12-27 05:54:15.909 362 11247.04 -3.47 56932.04 88888.00 2016-12-27 05:54:16.409 362 11247.04 -3.51 56932.00 88888.00 2016-12-27 05:54:16.909 362 11246.97 -3.59 56932.02 88888.00 2016-12-27 05:54:17.409 362 11246.92 -3.53 56932.10 88888.00 2016-12-27 05:54:17.909 362 11246.96 -3.51 56932.14 88888.00 2016-12-27 05:54:18.409 362 11246.90 -3.49 56932.17 88888.00 2016-12-27 05:54:18.909 362 11246.87 -3.52 56932.18 88888.00 2016-12-27 05:54:19.409 362 11246.90 -3.52 56932.19 88888.00 2016-12-27 05:54:19.909 362 11246.85 -3.58 56932.25 88888.00 2016-12-27 05:54:20.409 362 11246.84 -3.49 56932.27 88888.00 2016-12-27 05:54:20.909 362 11246.86 -3.49 56932.37 88888.00 2016-12-27 05:54:21.409 362 11246.90 -3.55 56932.37 88888.00 2016-12-27 05:54:21.909 362 11246.89 -3.46 56932.40 88888.00 2016-12-27 05:54:22.409 362 11246.93 -3.48 56932.41 88888.00 2016-12-27 05:54:22.909 362 11246.96 -3.52 56932.44 88888.00 2016-12-27 05:54:23.409 362 11246.91 -3.42 56932.50 88888.00 2016-12-27 05:54:23.909 362 11246.90 -3.39 56932.58 88888.00 2016-12-27 05:54:24.409 362 11246.99 -3.43 56932.65 88888.00 2016-12-27 05:54:24.909 362 11247.04 -3.51 56932.71 88888.00 2016-12-27 05:54:25.409 362 11246.99 -3.49 56932.79 88888.00 2016-12-27 05:54:25.909 362 11247.07 -3.43 56932.85 88888.00 2016-12-27 05:54:26.409 362 11247.13 -3.36 56932.97 88888.00 2016-12-27 05:54:26.909 362 11247.11 -3.32 56932.98 88888.00 2016-12-27 05:54:27.409 362 11247.15 -3.29 56933.02 88888.00 2016-12-27 05:54:27.909 362 11247.24 -3.28 56933.09 88888.00 2016-12-27 05:54:28.409 362 11247.22 -3.36 56933.10 88888.00 2016-12-27 05:54:28.909 362 11247.25 -3.35 56933.11 88888.00 2016-12-27 05:54:29.409 362 11247.27 -3.29 56933.18 88888.00 2016-12-27 05:54:29.909 362 11247.26 -3.28 56933.22 88888.00 2016-12-27 05:54:30.409 362 11247.29 -3.19 56933.26 88888.00 2016-12-27 05:54:30.909 362 11247.34 -3.26 56933.24 88888.00 2016-12-27 05:54:31.409 362 11247.36 -3.33 56933.27 88888.00 2016-12-27 05:54:31.909 362 11247.38 -3.26 56933.28 88888.00 2016-12-27 05:54:32.409 362 11247.41 -3.22 56933.30 88888.00 2016-12-27 05:54:32.909 362 11247.42 -3.20 56933.32 88888.00 2016-12-27 05:54:33.409 362 11247.41 -3.27 56933.29 88888.00 2016-12-27 05:54:33.909 362 11247.41 -3.24 56933.36 88888.00 2016-12-27 05:54:34.409 362 11247.40 -3.12 56933.40 88888.00 2016-12-27 05:54:34.909 362 11247.40 -3.26 56933.41 88888.00 2016-12-27 05:54:35.409 362 11247.40 -3.21 56933.42 88888.00 2016-12-27 05:54:35.909 362 11247.38 -3.20 56933.40 88888.00 2016-12-27 05:54:36.409 362 11247.38 -3.28 56933.37 88888.00 2016-12-27 05:54:36.909 362 11247.35 -3.46 56933.39 88888.00 2016-12-27 05:54:37.409 362 11247.38 -3.32 56933.41 88888.00 2016-12-27 05:54:37.909 362 11247.34 -3.34 56933.46 88888.00 2016-12-27 05:54:38.409 362 11247.31 -3.43 56933.47 88888.00 2016-12-27 05:54:38.909 362 11247.31 -3.36 56933.40 88888.00 2016-12-27 05:54:39.409 362 11247.26 -3.41 56933.39 88888.00 2016-12-27 05:54:39.909 362 11247.25 -3.42 56933.42 88888.00 2016-12-27 05:54:40.409 362 11247.24 -3.51 56933.42 88888.00 2016-12-27 05:54:40.909 362 11247.20 -3.62 56933.40 88888.00 2016-12-27 05:54:41.409 362 11247.08 -3.61 56933.39 88888.00 2016-12-27 05:54:41.909 362 11247.05 -3.58 56933.33 88888.00 2016-12-27 05:54:42.409 362 11247.03 -3.61 56933.33 88888.00 2016-12-27 05:54:42.909 362 11246.92 -3.41 56933.33 88888.00 2016-12-27 05:54:43.409 362 11246.90 -3.31 56933.28 88888.00 2016-12-27 05:54:43.909 362 11246.92 -3.29 56933.26 88888.00 2016-12-27 05:54:44.409 362 11246.91 -3.33 56933.28 88888.00 2016-12-27 05:54:44.909 362 11246.84 -3.32 56933.34 88888.00 2016-12-27 05:54:45.409 362 11246.82 -3.32 56933.39 88888.00 2016-12-27 05:54:45.909 362 11246.79 -3.33 56933.45 88888.00 2016-12-27 05:54:46.409 362 11246.76 -3.34 56933.45 88888.00 2016-12-27 05:54:46.909 362 11246.69 -3.35 56933.47 88888.00 2016-12-27 05:54:47.409 362 11246.66 -3.41 56933.43 88888.00 2016-12-27 05:54:47.909 362 11246.62 -3.42 56933.46 88888.00 2016-12-27 05:54:48.409 362 11246.62 -3.43 56933.48 88888.00 2016-12-27 05:54:48.909 362 11246.64 -3.45 56933.54 88888.00 2016-12-27 05:54:49.409 362 11246.52 -3.41 56933.61 88888.00 2016-12-27 05:54:49.909 362 11246.48 -3.35 56933.71 88888.00 2016-12-27 05:54:50.409 362 11246.45 -3.34 56933.77 88888.00 2016-12-27 05:54:50.909 362 11246.42 -3.36 56933.79 88888.00 2016-12-27 05:54:51.409 362 11246.31 -3.39 56933.82 88888.00 2016-12-27 05:54:51.909 362 11246.31 -3.36 56933.86 88888.00 2016-12-27 05:54:52.409 362 11246.29 -3.34 56933.87 88888.00 2016-12-27 05:54:52.909 362 11246.24 -3.31 56933.93 88888.00 2016-12-27 05:54:53.409 362 11246.24 -3.26 56933.94 88888.00 2016-12-27 05:54:53.909 362 11246.28 -3.26 56933.99 88888.00 2016-12-27 05:54:54.409 362 11246.20 -3.24 56934.06 88888.00 2016-12-27 05:54:54.909 362 11246.12 -3.22 56934.07 88888.00 2016-12-27 05:54:55.409 362 11246.12 -3.22 56934.13 88888.00 2016-12-27 05:54:55.909 362 11246.08 -3.24 56934.16 88888.00 2016-12-27 05:54:56.409 362 11246.01 -3.25 56934.22 88888.00 2016-12-27 05:54:56.909 362 11246.06 -3.21 56934.22 88888.00 2016-12-27 05:54:57.409 362 11246.06 -3.19 56934.23 88888.00 2016-12-27 05:54:57.909 362 11245.97 -3.18 56934.24 88888.00 2016-12-27 05:54:58.409 362 11246.00 -3.15 56934.29 88888.00 2016-12-27 05:54:58.909 362 11246.03 -3.14 56934.36 88888.00 2016-12-27 05:54:59.409 362 11246.02 -3.14 56934.41 88888.00 2016-12-27 05:54:59.909 362 11246.02 -3.07 56934.41 88888.00 2016-12-27 05:55:00.409 362 11246.09 -3.02 56934.43 88888.00 2016-12-27 05:55:00.909 362 11246.10 -2.99 56934.46 88888.00 2016-12-27 05:55:01.409 362 11246.05 -3.00 56934.48 88888.00 2016-12-27 05:55:01.909 362 11246.10 -2.95 56934.54 88888.00 2016-12-27 05:55:02.409 362 11246.16 -2.88 56934.58 88888.00 2016-12-27 05:55:02.909 362 11246.19 -2.86 56934.58 88888.00 2016-12-27 05:55:03.409 362 11246.28 -2.87 56934.63 88888.00 2016-12-27 05:55:03.909 362 11246.33 -2.79 56934.71 88888.00 2016-12-27 05:55:04.409 362 11246.30 -2.73 56934.71 88888.00 2016-12-27 05:55:04.909 362 11246.34 -2.80 56934.78 88888.00 2016-12-27 05:55:05.409 362 11246.44 -2.93 56934.83 88888.00 2016-12-27 05:55:05.909 362 11246.43 -2.77 56934.86 88888.00 2016-12-27 05:55:06.409 362 11246.45 -2.63 56934.83 88888.00 2016-12-27 05:55:06.909 362 11246.55 -2.64 56934.86 88888.00 2016-12-27 05:55:07.409 362 11246.62 -2.60 56934.89 88888.00 2016-12-27 05:55:07.909 362 11246.66 -2.50 56934.89 88888.00 2016-12-27 05:55:08.409 362 11246.73 -2.53 56934.88 88888.00 2016-12-27 05:55:08.909 362 11246.77 -2.51 56934.93 88888.00 2016-12-27 05:55:09.409 362 11246.71 -2.49 56934.96 88888.00 2016-12-27 05:55:09.909 362 11246.76 -2.52 56934.96 88888.00 2016-12-27 05:55:10.409 362 11246.84 -2.52 56935.06 88888.00 2016-12-27 05:55:10.909 362 11246.83 -2.54 56935.13 88888.00 2016-12-27 05:55:11.409 362 11246.79 -2.54 56935.14 88888.00 2016-12-27 05:55:11.909 362 11246.86 -2.51 56935.15 88888.00 2016-12-27 05:55:12.409 362 11246.80 -2.45 56935.16 88888.00 2016-12-27 05:55:12.909 362 11246.71 -2.49 56935.22 88888.00 2016-12-27 05:55:13.409 362 11246.69 -2.46 56935.21 88888.00 2016-12-27 05:55:13.909 362 11246.64 -2.51 56935.22 88888.00 2016-12-27 05:55:14.409 362 11246.56 -2.50 56935.22 88888.00 2016-12-27 05:55:14.909 362 11246.51 -2.42 56935.23 88888.00 2016-12-27 05:55:15.409 362 11246.54 -2.49 56935.28 88888.00 2016-12-27 05:55:15.909 362 11246.47 -2.49 56935.34 88888.00 2016-12-27 05:55:16.409 362 11246.40 -2.45 56935.41 88888.00 2016-12-27 05:55:16.909 362 11246.38 -2.63 56935.41 88888.00 2016-12-27 05:55:17.409 362 11246.31 -2.93 56935.41 88888.00 2016-12-27 05:55:17.909 362 11246.22 -2.94 56935.46 88888.00 2016-12-27 05:55:18.409 362 11246.20 -2.86 56935.46 88888.00 2016-12-27 05:55:18.909 362 11246.09 -2.86 56935.44 88888.00 2016-12-27 05:55:19.409 362 11246.06 -2.86 56935.42 88888.00 2016-12-27 05:55:19.909 362 11246.03 -2.77 56935.44 88888.00 2016-12-27 05:55:20.409 362 11245.99 -2.81 56935.39 88888.00 2016-12-27 05:55:20.909 362 11245.88 -2.87 56935.36 88888.00 2016-12-27 05:55:21.409 362 11245.79 -2.93 56935.39 88888.00 2016-12-27 05:55:21.909 362 11245.76 -2.90 56935.40 88888.00 2016-12-27 05:55:22.409 362 11245.69 -2.94 56935.38 88888.00 2016-12-27 05:55:22.909 362 11245.59 -2.95 56935.34 88888.00 2016-12-27 05:55:23.409 362 11245.59 -2.94 56935.31 88888.00 2016-12-27 05:55:23.909 362 11245.54 -2.87 56935.31 88888.00 2016-12-27 05:55:24.409 362 11245.46 -2.77 56935.36 88888.00 2016-12-27 05:55:24.909 362 11245.46 -2.79 56935.38 88888.00 2016-12-27 05:55:25.409 362 11245.47 -2.77 56935.39 88888.00 2016-12-27 05:55:25.909 362 11245.40 -2.68 56935.39 88888.00 2016-12-27 05:55:26.409 362 11245.39 -2.75 56935.35 88888.00 2016-12-27 05:55:26.909 362 11245.39 -2.83 56935.33 88888.00 2016-12-27 05:55:27.409 362 11245.38 -2.80 56935.32 88888.00 2016-12-27 05:55:27.909 362 11245.31 -2.79 56935.28 88888.00 2016-12-27 05:55:28.409 362 11245.37 -2.84 56935.17 88888.00 2016-12-27 05:55:28.909 362 11245.44 -2.85 56935.09 88888.00 2016-12-27 05:55:29.409 362 11245.44 -2.87 56935.06 88888.00 2016-12-27 05:55:29.909 362 11245.41 -2.86 56935.06 88888.00 2016-12-27 05:55:30.409 362 11245.45 -2.84 56935.01 88888.00 2016-12-27 05:55:30.909 362 11245.46 -2.84 56935.01 88888.00 2016-12-27 05:55:31.409 362 11245.53 -2.85 56934.97 88888.00 2016-12-27 05:55:31.909 362 11245.60 -2.83 56934.91 88888.00 2016-12-27 05:55:32.409 362 11245.66 -2.85 56934.89 88888.00 2016-12-27 05:55:32.909 362 11245.66 -2.81 56934.89 88888.00 2016-12-27 05:55:33.409 362 11245.75 -2.88 56934.86 88888.00 2016-12-27 05:55:33.909 362 11245.75 -2.95 56934.81 88888.00 2016-12-27 05:55:34.409 362 11245.75 -2.86 56934.78 88888.00 2016-12-27 05:55:34.909 362 11245.88 -2.88 56934.76 88888.00 2016-12-27 05:55:35.409 362 11245.93 -2.86 56934.75 88888.00 2016-12-27 05:55:35.909 362 11245.97 -2.95 56934.71 88888.00 2016-12-27 05:55:36.409 362 11246.01 -2.95 56934.65 88888.00 2016-12-27 05:55:36.909 362 11246.03 -2.99 56934.58 88888.00 2016-12-27 05:55:37.409 362 11246.13 -2.95 56934.57 88888.00 2016-12-27 05:55:37.909 362 11246.26 -2.87 56934.52 88888.00 2016-12-27 05:55:38.409 362 11246.38 -2.80 56934.48 88888.00 2016-12-27 05:55:38.909 362 11246.44 -2.74 56934.42 88888.00 2016-12-27 05:55:39.409 362 11246.52 -2.72 56934.37 88888.00 2016-12-27 05:55:39.909 362 11246.59 -2.86 56934.35 88888.00 2016-12-27 05:55:40.409 362 11246.62 -2.90 56934.32 88888.00 2016-12-27 05:55:40.909 362 11246.66 -2.79 56934.25 88888.00 2016-12-27 05:55:41.410 362 11246.78 -2.72 56934.22 88888.00 2016-12-27 05:55:41.910 362 11246.92 -2.77 56934.14 88888.00 2016-12-27 05:55:42.410 362 11246.93 -2.80 56934.09 88888.00 2016-12-27 05:55:42.910 362 11246.97 -2.77 56934.03 88888.00 2016-12-27 05:55:43.410 362 11247.08 -2.73 56934.00 88888.00 2016-12-27 05:55:43.910 362 11247.13 -2.75 56933.99 88888.00 2016-12-27 05:55:44.410 362 11247.14 -2.73 56933.97 88888.00 2016-12-27 05:55:44.910 362 11247.25 -2.72 56933.87 88888.00 2016-12-27 05:55:45.410 362 11247.22 -2.80 56933.81 88888.00 2016-12-27 05:55:45.910 362 11247.20 -2.74 56933.80 88888.00 2016-12-27 05:55:46.410 362 11247.26 -2.80 56933.75 88888.00 2016-12-27 05:55:46.910 362 11247.29 -2.77 56933.74 88888.00 2016-12-27 05:55:47.410 362 11247.22 -2.84 56933.68 88888.00 2016-12-27 05:55:47.910 362 11247.25 -2.87 56933.59 88888.00 2016-12-27 05:55:48.410 362 11247.21 -2.73 56933.55 88888.00 2016-12-27 05:55:48.910 362 11247.18 -2.78 56933.47 88888.00 2016-12-27 05:55:49.410 362 11247.18 -2.86 56933.40 88888.00 2016-12-27 05:55:49.910 362 11247.14 -2.87 56933.34 88888.00 2016-12-27 05:55:50.410 362 11247.10 -2.90 56933.36 88888.00 2016-12-27 05:55:50.910 362 11247.05 -3.00 56933.28 88888.00 2016-12-27 05:55:51.410 362 11247.01 -3.09 56933.26 88888.00 2016-12-27 05:55:51.910 362 11246.94 -3.08 56933.21 88888.00 2016-12-27 05:55:52.410 362 11246.87 -3.13 56933.18 88888.00 2016-12-27 05:55:52.910 362 11246.87 -3.24 56933.16 88888.00 2016-12-27 05:55:53.410 362 11246.77 -3.26 56933.08 88888.00 2016-12-27 05:55:53.910 362 11246.63 -3.19 56933.03 88888.00 2016-12-27 05:55:54.410 362 11246.52 -3.24 56933.00 88888.00 2016-12-27 05:55:54.910 362 11246.47 -3.32 56932.89 88888.00 2016-12-27 05:55:55.410 362 11246.36 -3.22 56932.77 88888.00 2016-12-27 05:55:55.910 362 11246.22 -3.20 56932.75 88888.00 2016-12-27 05:55:56.410 362 11246.15 -3.33 56932.76 88888.00 2016-12-27 05:55:56.910 362 11246.07 -3.51 56932.72 88888.00 2016-12-27 05:55:57.410 362 11245.92 -3.61 56932.68 88888.00 2016-12-27 05:55:57.910 362 11245.82 -3.70 56932.62 88888.00 2016-12-27 05:55:58.410 362 11245.68 -3.70 56932.57 88888.00 2016-12-27 05:55:58.910 362 11245.52 -3.65 56932.53 88888.00 2016-12-27 05:55:59.410 362 11245.47 -3.62 56932.49 88888.00 2016-12-27 05:55:59.910 362 11245.39 -3.67 56932.41 88888.00 2016-12-27 05:56:00.410 362 11245.25 -3.73 56932.36 88888.00 2016-12-27 05:56:00.910 362 11245.18 -3.82 56932.34 88888.00 2016-12-27 05:56:01.410 362 11245.04 -3.89 56932.34 88888.00 2016-12-27 05:56:01.910 362 11244.88 -4.01 56932.32 88888.00 2016-12-27 05:56:02.410 362 11244.76 -3.96 56932.31 88888.00 2016-12-27 05:56:02.910 362 11244.71 -3.96 56932.31 88888.00 2016-12-27 05:56:03.410 362 11244.57 -4.02 56932.31 88888.00 2016-12-27 05:56:03.910 362 11244.42 -4.04 56932.27 88888.00 2016-12-27 05:56:04.410 362 11244.34 -4.08 56932.33 88888.00 2016-12-27 05:56:04.910 362 11244.19 -4.09 56932.31 88888.00 2016-12-27 05:56:05.410 362 11244.02 -4.09 56932.34 88888.00 2016-12-27 05:56:05.910 362 11243.97 -4.15 56932.36 88888.00 2016-12-27 05:56:06.410 362 11243.91 -4.20 56932.36 88888.00 2016-12-27 05:56:06.910 362 11243.74 -4.23 56932.36 88888.00 2016-12-27 05:56:07.410 362 11243.66 -4.29 56932.33 88888.00 2016-12-27 05:56:07.910 362 11243.59 -4.33 56932.37 88888.00 2016-12-27 05:56:08.410 362 11243.43 -4.31 56932.38 88888.00 2016-12-27 05:56:08.910 362 11243.31 -4.37 56932.40 88888.00 2016-12-27 05:56:09.410 362 11243.19 -4.53 56932.51 88888.00 2016-12-27 05:56:09.910 362 11243.05 -4.62 56932.56 88888.00 2016-12-27 05:56:10.410 362 11242.94 -4.47 56932.62 88888.00 2016-12-27 05:56:10.910 362 11242.84 -4.40 56932.66 88888.00 2016-12-27 05:56:11.410 362 11242.73 -4.36 56932.68 88888.00 2016-12-27 05:56:11.910 362 11242.58 -4.38 56932.70 88888.00 2016-12-27 05:56:12.410 362 11242.46 -4.41 56932.77 88888.00 2016-12-27 05:56:12.910 362 11242.30 -4.44 56932.84 88888.00 2016-12-27 05:56:13.410 362 11242.21 -4.51 56932.89 88888.00 2016-12-27 05:56:13.910 362 11242.14 -4.67 56932.92 88888.00 2016-12-27 05:56:14.410 362 11242.09 -4.69 56933.00 88888.00 2016-12-27 05:56:14.910 362 11241.97 -4.75 56932.98 88888.00 2016-12-27 05:56:15.410 362 11241.89 -4.83 56932.98 88888.00 2016-12-27 05:56:15.910 362 11241.86 -4.87 56933.03 88888.00 2016-12-27 05:56:16.410 362 11241.76 -4.89 56933.03 88888.00 2016-12-27 05:56:16.910 362 11241.66 -4.87 56933.09 88888.00 2016-12-27 05:56:17.410 362 11241.63 -4.74 56933.10 88888.00 2016-12-27 05:56:17.910 362 11241.58 -4.77 56933.14 88888.00 2016-12-27 05:56:18.410 362 11241.51 -4.74 56933.13 88888.00 2016-12-27 05:56:18.910 362 11241.49 -4.76 56933.13 88888.00 2016-12-27 05:56:19.410 362 11241.41 -4.82 56933.13 88888.00 2016-12-27 05:56:19.910 362 11241.31 -4.81 56933.13 88888.00 2016-12-27 05:56:20.410 362 11241.30 -4.82 56933.14 88888.00 2016-12-27 05:56:20.910 362 11241.30 -4.84 56933.11 88888.00 2016-12-27 05:56:21.410 362 11241.26 -4.83 56933.10 88888.00 2016-12-27 05:56:21.910 362 11241.21 -4.83 56933.11 88888.00 2016-12-27 05:56:22.410 362 11241.24 -4.83 56933.11 88888.00 2016-12-27 05:56:22.910 362 11241.23 -4.84 56933.10 88888.00 2016-12-27 05:56:23.410 362 11241.17 -4.84 56933.08 88888.00 2016-12-27 05:56:23.910 362 11241.15 -4.83 56933.05 88888.00 2016-12-27 05:56:24.410 362 11241.14 -4.82 56933.08 88888.00 2016-12-27 05:56:24.910 362 11241.09 -4.84 56933.17 88888.00 2016-12-27 05:56:25.410 362 11241.10 -4.84 56933.18 88888.00 2016-12-27 05:56:25.910 362 11241.14 -4.84 56933.17 88888.00 2016-12-27 05:56:26.410 362 11241.08 -4.85 56933.15 88888.00 2016-12-27 05:56:26.910 362 11241.05 -4.83 56933.23 88888.00 2016-12-27 05:56:27.410 362 11241.06 -4.83 56933.26 88888.00 2016-12-27 05:56:27.910 362 11241.00 -4.84 56933.32 88888.00 2016-12-27 05:56:28.410 362 11240.95 -4.83 56933.33 88888.00 2016-12-27 05:56:28.910 362 11240.96 -4.87 56933.29 88888.00 2016-12-27 05:56:29.410 362 11240.94 -4.85 56933.32 88888.00 2016-12-27 05:56:29.910 362 11240.95 -4.82 56933.33 88888.00 2016-12-27 05:56:30.410 362 11240.95 -4.76 56933.36 88888.00 2016-12-27 05:56:30.910 362 11240.89 -4.75 56933.42 88888.00 2016-12-27 05:56:31.410 362 11240.80 -4.74 56933.46 88888.00 2016-12-27 05:56:31.910 362 11240.85 -4.72 56933.50 88888.00 2016-12-27 05:56:32.410 362 11240.82 -4.77 56933.54 88888.00 2016-12-27 05:56:32.910 362 11240.84 -4.72 56933.58 88888.00 2016-12-27 05:56:33.410 362 11240.80 -4.69 56933.56 88888.00 2016-12-27 05:56:33.910 362 11240.86 -4.76 56933.61 88888.00 2016-12-27 05:56:34.410 362 11240.79 -4.75 56933.58 88888.00 2016-12-27 05:56:34.910 362 11240.75 -4.64 56933.58 88888.00 2016-12-27 05:56:35.410 362 11240.73 -4.61 56933.55 88888.00 2016-12-27 05:56:35.910 362 11240.68 -4.61 56933.54 88888.00 2016-12-27 05:56:36.410 362 11240.72 -4.60 56933.53 88888.00 2016-12-27 05:56:36.910 362 11240.77 -4.70 56933.54 88888.00 2016-12-27 05:56:37.410 362 11240.78 -4.84 56933.56 88888.00 2016-12-27 05:56:37.910 362 11240.75 -4.85 56933.58 88888.00 2016-12-27 05:56:38.410 362 11240.75 -4.90 56933.61 88888.00 2016-12-27 05:56:38.910 362 11240.82 -4.92 56933.61 88888.00 2016-12-27 05:56:39.410 362 11240.80 -4.99 56933.61 88888.00 2016-12-27 05:56:39.910 362 11240.77 -5.08 56933.62 88888.00 2016-12-27 05:56:40.410 362 11240.71 -5.06 56933.66 88888.00 2016-12-27 05:56:40.910 362 11240.68 -4.95 56933.71 88888.00 2016-12-27 05:56:41.410 362 11240.66 -4.95 56933.78 88888.00 2016-12-27 05:56:41.910 362 11240.73 -4.89 56933.78 88888.00 2016-12-27 05:56:42.410 362 11240.77 -4.74 56933.92 88888.00 2016-12-27 05:56:42.910 362 11240.74 -4.74 56933.99 88888.00 2016-12-27 05:56:43.410 362 11240.80 -4.70 56933.98 88888.00 2016-12-27 05:56:43.910 362 11240.88 -4.69 56934.01 88888.00 2016-12-27 05:56:44.410 362 11240.82 -4.74 56934.09 88888.00 2016-12-27 05:56:44.910 362 11240.86 -4.64 56934.11 88888.00 2016-12-27 05:56:45.410 362 11240.86 -4.50 56934.19 88888.00 2016-12-27 05:56:45.910 362 11240.81 -4.44 56934.23 88888.00 2016-12-27 05:56:46.410 362 11240.86 -4.55 56934.24 88888.00 2016-12-27 05:56:46.910 362 11240.92 -4.53 56934.22 88888.00 2016-12-27 05:56:47.410 362 11240.86 -4.45 56934.30 88888.00 2016-12-27 05:56:47.910 362 11240.82 -4.45 56934.32 88888.00 2016-12-27 05:56:48.410 362 11240.89 -4.40 56934.33 88888.00 2016-12-27 05:56:48.910 362 11240.95 -4.38 56934.35 88888.00 2016-12-27 05:56:49.410 362 11240.93 -4.33 56934.36 88888.00 2016-12-27 05:56:49.910 362 11240.95 -4.30 56934.35 88888.00 2016-12-27 05:56:50.410 362 11241.01 -4.23 56934.35 88888.00 2016-12-27 05:56:50.910 362 11241.05 -4.24 56934.31 88888.00 2016-12-27 05:56:51.410 362 11241.02 -4.26 56934.35 88888.00 2016-12-27 05:56:51.910 362 11241.08 -4.33 56934.33 88888.00 2016-12-27 05:56:52.410 362 11241.07 -4.27 56934.27 88888.00 2016-12-27 05:56:52.910 362 11241.08 -4.23 56934.22 88888.00 2016-12-27 05:56:53.410 362 11241.12 -4.34 56934.20 88888.00 2016-12-27 05:56:53.910 362 11241.13 -4.41 56934.19 88888.00 2016-12-27 05:56:54.410 362 11241.13 -4.36 56934.22 88888.00 2016-12-27 05:56:54.910 362 11241.17 -4.28 56934.30 88888.00 2016-12-27 05:56:55.410 362 11241.22 -4.27 56934.27 88888.00 2016-12-27 05:56:55.910 362 11241.26 -4.34 56934.23 88888.00 2016-12-27 05:56:56.410 362 11241.31 -4.30 56934.17 88888.00 2016-12-27 05:56:56.910 362 11241.30 -4.27 56934.13 88888.00 2016-12-27 05:56:57.410 362 11241.35 -4.26 56934.13 88888.00 2016-12-27 05:56:57.910 362 11241.35 -4.20 56934.13 88888.00 2016-12-27 05:56:58.410 362 11241.36 -4.21 56934.16 88888.00 2016-12-27 05:56:58.910 362 11241.37 -4.14 56934.13 88888.00 2016-12-27 05:56:59.410 362 11241.38 -3.99 56934.16 88888.00 2016-12-27 05:56:59.910 362 11241.42 -3.88 56934.17 88888.00 2016-12-27 05:57:00.410 362 11241.44 -3.85 56934.19 88888.00 2016-12-27 05:57:00.910 362 11241.45 -3.81 56934.16 88888.00 2016-12-27 05:57:01.410 362 11241.48 -3.76 56934.13 88888.00 2016-12-27 05:57:01.910 362 11241.55 -3.63 56934.12 88888.00 2016-12-27 05:57:02.410 362 11241.47 -3.56 56934.13 88888.00 2016-12-27 05:57:02.910 362 11241.42 -3.48 56934.16 88888.00 2016-12-27 05:57:03.410 362 11241.42 -3.47 56934.12 88888.00 2016-12-27 05:57:03.910 362 11241.45 -3.49 56934.10 88888.00 2016-12-27 05:57:04.410 362 11241.48 -3.45 56934.13 88888.00 2016-12-27 05:57:04.910 362 11241.52 -3.47 56934.06 88888.00 2016-12-27 05:57:05.410 362 11241.54 -3.52 56934.01 88888.00 2016-12-27 05:57:05.910 362 11241.55 -3.53 56934.01 88888.00 2016-12-27 05:57:06.410 362 11241.56 -3.51 56933.98 88888.00 2016-12-27 05:57:06.910 362 11241.54 -3.54 56933.95 88888.00 2016-12-27 05:57:07.410 362 11241.52 -3.52 56933.92 88888.00 2016-12-27 05:57:07.910 362 11241.56 -3.45 56933.86 88888.00 2016-12-27 05:57:08.410 362 11241.64 -3.49 56933.82 88888.00 2016-12-27 05:57:08.910 362 11241.61 -3.51 56933.72 88888.00 2016-12-27 05:57:09.410 362 11241.61 -3.48 56933.65 88888.00 2016-12-27 05:57:09.910 362 11241.69 -3.40 56933.60 88888.00 2016-12-27 05:57:10.410 362 11241.70 -3.39 56933.53 88888.00 2016-12-27 05:57:10.910 362 11241.69 -3.32 56933.43 88888.00 2016-12-27 05:57:11.410 362 11241.78 -3.38 56933.36 88888.00 2016-12-27 05:57:11.910 362 11241.82 -3.31 56933.23 88888.00 2016-12-27 05:57:12.410 362 11241.80 -3.27 56933.10 88888.00 2016-12-27 05:57:12.910 362 11241.91 -3.31 56933.07 88888.00 2016-12-27 05:57:13.410 362 11241.97 -3.32 56933.01 88888.00 2016-12-27 05:57:13.910 362 11241.98 -3.26 56932.90 88888.00 2016-12-27 05:57:14.410 362 11242.00 -3.15 56932.81 88888.00 2016-12-27 05:57:14.910 362 11242.06 -3.12 56932.73 88888.00 2016-12-27 05:57:15.410 362 11242.06 -2.94 56932.70 88888.00 2016-12-27 05:57:15.910 362 11242.10 -2.84 56932.65 88888.00 2016-12-27 05:57:16.410 362 11242.23 -2.84 56932.59 88888.00 2016-12-27 05:57:16.910 362 11242.24 -2.86 56932.51 88888.00 2016-12-27 05:57:17.410 362 11242.24 -2.87 56932.41 88888.00 2016-12-27 05:57:17.910 362 11242.24 -2.81 56932.36 88888.00 2016-12-27 05:57:18.410 362 11242.31 -2.84 56932.27 88888.00 2016-12-27 05:57:18.910 362 11242.30 -2.86 56932.13 88888.00 2016-12-27 05:57:19.410 362 11242.33 -2.83 56932.07 88888.00 2016-12-27 05:57:19.910 362 11242.40 -2.81 56932.04 88888.00 2016-12-27 05:57:20.410 362 11242.41 -2.80 56931.94 88888.00 2016-12-27 05:57:20.910 362 11242.44 -2.77 56931.85 88888.00 2016-12-27 05:57:21.410 362 11242.48 -2.71 56931.78 88888.00 2016-12-27 05:57:21.910 362 11242.46 -2.72 56931.74 88888.00 2016-12-27 05:57:22.410 362 11242.48 -2.75 56931.69 88888.00 2016-12-27 05:57:22.910 362 11242.55 -2.77 56931.62 88888.00 2016-12-27 05:57:23.410 362 11242.58 -2.74 56931.49 88888.00 2016-12-27 05:57:23.910 362 11242.59 -2.74 56931.43 88888.00 2016-12-27 05:57:24.410 362 11242.65 -2.71 56931.35 88888.00 2016-12-27 05:57:24.910 362 11242.63 -2.70 56931.25 88888.00 2016-12-27 05:57:25.410 362 11242.60 -2.71 56931.24 88888.00 2016-12-27 05:57:25.910 362 11242.63 -2.63 56931.18 88888.00 2016-12-27 05:57:26.410 362 11242.69 -2.59 56931.11 88888.00 2016-12-27 05:57:26.910 362 11242.74 -2.60 56931.03 88888.00 2016-12-27 05:57:27.410 362 11242.75 -2.63 56930.99 88888.00 2016-12-27 05:57:27.910 362 11242.83 -2.58 56931.02 88888.00 2016-12-27 05:57:28.410 362 11242.82 -2.67 56931.01 88888.00 2016-12-27 05:57:28.910 362 11242.79 -2.74 56930.97 88888.00 2016-12-27 05:57:29.410 362 11242.80 -2.67 56930.95 88888.00 2016-12-27 05:57:29.910 362 11242.83 -2.56 56930.88 88888.00 2016-12-27 05:57:30.410 362 11242.83 -2.53 56930.83 88888.00 2016-12-27 05:57:30.910 362 11242.87 -2.49 56930.78 88888.00 2016-12-27 05:57:31.410 362 11242.94 -2.49 56930.72 88888.00 2016-12-27 05:57:31.910 362 11242.96 -2.47 56930.69 88888.00 2016-12-27 05:57:32.410 362 11243.01 -2.40 56930.65 88888.00 2016-12-27 05:57:32.910 362 11243.08 -2.42 56930.59 88888.00 2016-12-27 05:57:33.410 362 11243.09 -2.37 56930.59 88888.00 2016-12-27 05:57:33.910 362 11243.09 -2.30 56930.53 88888.00 2016-12-27 05:57:34.410 362 11243.14 -2.34 56930.51 88888.00 2016-12-27 05:57:34.910 362 11243.18 -2.26 56930.46 88888.00 2016-12-27 05:57:35.410 362 11243.21 -2.29 56930.45 88888.00 2016-12-27 05:57:35.910 362 11243.29 -2.22 56930.45 88888.00 2016-12-27 05:57:36.410 362 11243.32 -2.17 56930.40 88888.00 2016-12-27 05:57:36.910 362 11243.35 -2.24 56930.34 88888.00 2016-12-27 05:57:37.410 362 11243.38 -2.26 56930.32 88888.00 2016-12-27 05:57:37.910 362 11243.48 -2.37 56930.27 88888.00 2016-12-27 05:57:38.410 362 11243.48 -2.32 56930.21 88888.00 2016-12-27 05:57:38.910 362 11243.48 -2.25 56930.21 88888.00 2016-12-27 05:57:39.410 362 11243.59 -2.27 56930.18 88888.00 2016-12-27 05:57:39.910 362 11243.66 -2.12 56930.13 88888.00 2016-12-27 05:57:40.410 362 11243.72 -2.27 56930.07 88888.00 2016-12-27 05:57:40.910 362 11243.80 -2.27 56929.97 88888.00 2016-12-27 05:57:41.410 362 11243.85 -2.34 56929.90 88888.00 2016-12-27 05:57:41.910 362 11243.86 -2.25 56929.82 88888.00 2016-12-27 05:57:42.410 362 11243.97 -2.12 56929.77 88888.00 2016-12-27 05:57:42.910 362 11244.06 -2.25 56929.71 88888.00 2016-12-27 05:57:43.410 362 11244.13 -2.20 56929.69 88888.00 2016-12-27 05:57:43.910 362 11244.21 -2.23 56929.67 88888.00 2016-12-27 05:57:44.410 362 11244.34 -2.16 56929.60 88888.00 2016-12-27 05:57:44.910 362 11244.47 -2.24 56929.48 88888.00 2016-12-27 05:57:45.410 362 11244.54 -2.18 56929.38 88888.00 2016-12-27 05:57:45.910 362 11244.66 -1.91 56929.29 88888.00 2016-12-27 05:57:46.411 362 11244.78 -1.92 56929.24 88888.00 2016-12-27 05:57:46.911 362 11244.85 -1.93 56929.24 88888.00 2016-12-27 05:57:47.411 362 11244.95 -2.03 56929.15 88888.00 2016-12-27 05:57:47.911 362 11245.11 -1.93 56929.11 88888.00 2016-12-27 05:57:48.411 362 11245.17 -1.85 56929.05 88888.00 2016-12-27 05:57:48.911 362 11245.18 -1.79 56929.00 88888.00 2016-12-27 05:57:49.411 362 11245.34 -1.72 56928.93 88888.00 2016-12-27 05:57:49.911 362 11245.47 -1.71 56928.90 88888.00 2016-12-27 05:57:50.411 362 11245.55 -1.62 56928.84 88888.00 2016-12-27 05:57:50.911 362 11245.64 -1.71 56928.78 88888.00 2016-12-27 05:57:51.411 362 11245.73 -1.47 56928.72 88888.00 2016-12-27 05:57:51.911 362 11245.82 -1.61 56928.70 88888.00 2016-12-27 05:57:52.411 362 11245.96 -1.58 56928.58 88888.00 2016-12-27 05:57:52.911 362 11246.06 -1.43 56928.52 88888.00 2016-12-27 05:57:53.411 362 11246.12 -1.44 56928.48 88888.00 2016-12-27 05:57:53.911 362 11246.21 -1.21 56928.43 88888.00 2016-12-27 05:57:54.411 362 11246.34 -1.31 56928.38 88888.00 2016-12-27 05:57:54.911 362 11246.45 -1.36 56928.36 88888.00 2016-12-27 05:57:55.411 362 11246.56 -1.11 56928.40 88888.00 2016-12-27 05:57:55.911 362 11246.63 -1.00 56928.36 88888.00 2016-12-27 05:57:56.411 362 11246.62 -1.16 56928.32 88888.00 2016-12-27 05:57:56.911 362 11246.65 -1.07 56928.32 88888.00 2016-12-27 05:57:57.411 362 11246.76 -0.64 56928.29 88888.00 2016-12-27 05:57:57.911 362 11246.89 -0.68 56928.29 88888.00 2016-12-27 05:57:58.411 362 11246.86 -0.70 56928.25 88888.00 2016-12-27 05:57:58.911 362 11246.94 -0.67 56928.20 88888.00 2016-12-27 05:57:59.411 362 11247.08 -0.42 56928.15 88888.00 2016-12-27 05:57:59.911 362 11247.11 -0.32 56928.07 88888.00 2016-12-27 05:58:00.411 362 11247.19 -0.32 56927.98 88888.00 2016-12-27 05:58:00.911 362 11247.27 -0.27 56927.95 88888.00 2016-12-27 05:58:01.411 362 11247.35 -0.13 56927.89 88888.00 2016-12-27 05:58:01.911 362 11247.44 0.01 56927.77 88888.00 2016-12-27 05:58:02.411 362 11247.59 0.00 56927.69 88888.00 2016-12-27 05:58:02.911 362 11247.67 0.02 56927.62 88888.00 2016-12-27 05:58:03.411 362 11247.79 0.00 56927.53 88888.00 2016-12-27 05:58:03.911 362 11247.90 0.00 56927.44 88888.00 2016-12-27 05:58:04.411 362 11248.03 0.02 56927.36 88888.00 2016-12-27 05:58:04.911 362 11248.11 0.05 56927.20 88888.00 2016-12-27 05:58:05.411 362 11248.14 0.07 56927.10 88888.00 2016-12-27 05:58:05.911 362 11248.26 0.07 56926.99 88888.00 2016-12-27 05:58:06.411 362 11248.35 0.05 56926.85 88888.00 2016-12-27 05:58:06.911 362 11248.43 0.05 56926.75 88888.00 2016-12-27 05:58:07.411 362 11248.60 0.09 56926.66 88888.00 2016-12-27 05:58:07.911 362 11248.71 0.13 56926.60 88888.00 2016-12-27 05:58:08.411 362 11248.80 0.21 56926.56 88888.00 2016-12-27 05:58:08.911 362 11248.93 0.25 56926.52 88888.00 2016-12-27 05:58:09.411 362 11249.01 0.18 56926.39 88888.00 2016-12-27 05:58:09.911 362 11249.07 0.09 56926.23 88888.00 2016-12-27 05:58:10.411 362 11249.18 0.05 56926.17 88888.00 2016-12-27 05:58:10.911 362 11249.34 0.02 56926.08 88888.00 2016-12-27 05:58:11.411 362 11249.37 0.02 56925.99 88888.00 2016-12-27 05:58:11.911 362 11249.43 0.02 56925.86 88888.00 2016-12-27 05:58:12.411 362 11249.54 0.02 56925.73 88888.00 2016-12-27 05:58:12.911 362 11249.65 0.02 56925.65 88888.00 2016-12-27 05:58:13.411 362 11249.74 0.06 56925.57 88888.00 2016-12-27 05:58:13.911 362 11249.86 0.19 56925.53 88888.00 2016-12-27 05:58:14.411 362 11249.97 0.30 56925.47 88888.00 2016-12-27 05:58:14.911 362 11250.09 0.63 56925.38 88888.00 2016-12-27 05:58:15.411 362 11250.22 0.94 56925.30 88888.00 2016-12-27 05:58:15.911 362 11250.36 0.75 56925.21 88888.00 2016-12-27 05:58:16.411 362 11250.44 0.63 56925.11 88888.00 2016-12-27 05:58:16.911 362 11250.55 0.45 56925.00 88888.00 2016-12-27 05:58:17.411 362 11250.68 0.34 56924.89 88888.00 2016-12-27 05:58:17.911 362 11250.76 0.59 56924.81 88888.00 2016-12-27 05:58:18.411 362 11250.85 0.94 56924.74 88888.00 2016-12-27 05:58:18.911 362 11251.00 0.94 56924.66 88888.00 2016-12-27 05:58:19.411 362 11251.10 0.80 56924.61 88888.00 2016-12-27 05:58:19.911 362 11251.17 0.68 56924.55 88888.00 2016-12-27 05:58:20.411 362 11251.34 1.01 56924.45 88888.00 2016-12-27 05:58:20.911 362 11251.49 1.17 56924.38 88888.00 2016-12-27 05:58:21.411 362 11251.57 0.90 56924.31 88888.00 2016-12-27 05:58:21.911 362 11251.68 0.68 56924.28 88888.00 2016-12-27 05:58:22.411 362 11251.77 0.89 56924.22 88888.00 2016-12-27 05:58:22.911 362 11251.83 1.13 56924.13 88888.00 2016-12-27 05:58:23.411 362 11251.94 1.16 56924.13 88888.00 2016-12-27 05:58:23.911 362 11252.10 1.18 56924.03 88888.00 2016-12-27 05:58:24.411 362 11252.19 1.50 56923.99 88888.00 2016-12-27 05:58:24.911 362 11252.26 1.40 56923.99 88888.00 2016-12-27 05:58:25.411 362 11252.41 1.50 56923.92 88888.00 2016-12-27 05:58:25.911 362 11252.50 1.58 56923.85 88888.00 2016-12-27 05:58:26.411 362 11252.60 1.45 56923.73 88888.00 2016-12-27 05:58:26.911 362 11252.70 1.74 56923.67 88888.00 2016-12-27 05:58:27.411 362 11252.83 1.63 56923.63 88888.00 2016-12-27 05:58:27.911 362 11252.91 1.82 56923.61 88888.00 2016-12-27 05:58:28.411 362 11253.02 1.75 56923.54 88888.00 2016-12-27 05:58:28.911 362 11253.12 1.89 56923.51 88888.00 2016-12-27 05:58:29.411 362 11253.18 1.74 56923.46 88888.00 2016-12-27 05:58:29.911 362 11253.26 1.66 56923.36 88888.00 2016-12-27 05:58:30.411 362 11253.33 1.78 56923.25 88888.00 2016-12-27 05:58:30.911 362 11253.38 1.68 56923.14 88888.00 2016-12-27 05:58:31.411 362 11253.42 1.91 56923.10 88888.00 2016-12-27 05:58:31.911 362 11253.57 1.75 56923.03 88888.00 2016-12-27 05:58:32.411 362 11253.63 1.96 56922.94 88888.00 2016-12-27 05:58:32.911 362 11253.65 1.81 56922.82 88888.00 2016-12-27 05:58:33.411 362 11253.65 1.96 56922.80 88888.00 2016-12-27 05:58:33.911 362 11253.70 1.85 56922.80 88888.00 2016-12-27 05:58:34.411 362 11253.71 1.96 56922.76 88888.00 2016-12-27 05:58:34.911 362 11253.74 1.84 56922.73 88888.00 2016-12-27 05:58:35.411 362 11253.73 2.02 56922.68 88888.00 2016-12-27 05:58:35.911 362 11253.65 1.91 56922.55 88888.00 2016-12-27 05:58:36.411 362 11253.64 2.04 56922.48 88888.00 2016-12-27 05:58:36.911 362 11253.71 1.86 56922.42 88888.00 2016-12-27 05:58:37.411 362 11253.66 1.97 56922.33 88888.00 2016-12-27 05:58:37.911 362 11253.54 1.88 56922.26 88888.00 2016-12-27 05:58:38.411 362 11253.58 2.02 56922.24 88888.00 2016-12-27 05:58:38.911 362 11253.58 1.88 56922.17 88888.00 2016-12-27 05:58:39.411 362 11253.53 1.96 56922.14 88888.00 2016-12-27 05:58:39.911 362 11253.52 1.83 56922.14 88888.00 2016-12-27 05:58:40.411 362 11253.45 1.96 56922.16 88888.00 2016-12-27 05:58:40.911 362 11253.37 1.82 56922.09 88888.00 2016-12-27 05:58:41.411 362 11253.29 2.00 56922.07 88888.00 2016-12-27 05:58:41.911 362 11253.18 1.89 56922.05 88888.00 2016-12-27 05:58:42.411 362 11253.08 1.97 56922.04 88888.00 2016-12-27 05:58:42.911 362 11253.02 1.91 56922.00 88888.00 2016-12-27 05:58:43.411 362 11252.96 1.95 56921.97 88888.00 2016-12-27 05:58:43.911 362 11252.89 1.74 56921.98 88888.00 2016-12-27 05:58:44.411 362 11252.80 1.93 56922.00 88888.00 2016-12-27 05:58:44.911 362 11252.70 2.02 56921.98 88888.00 2016-12-27 05:58:45.411 362 11252.59 2.16 56921.98 88888.00 2016-12-27 05:58:45.911 362 11252.46 2.05 56921.94 88888.00 2016-12-27 05:58:46.411 362 11252.33 2.10 56921.92 88888.00 2016-12-27 05:58:46.911 362 11252.22 1.93 56921.92 88888.00 2016-12-27 05:58:47.411 362 11252.10 1.95 56921.94 88888.00 2016-12-27 05:58:47.911 362 11251.99 1.95 56921.97 88888.00 2016-12-27 05:58:48.411 362 11251.91 1.92 56921.97 88888.00 2016-12-27 05:58:48.911 362 11251.79 1.89 56921.90 88888.00 2016-12-27 05:58:49.411 362 11251.71 1.92 56921.90 88888.00 2016-12-27 05:58:49.911 362 11251.61 1.85 56921.92 88888.00 2016-12-27 05:58:50.411 362 11251.48 1.86 56921.86 88888.00 2016-12-27 05:58:50.911 362 11251.35 1.79 56921.85 88888.00 2016-12-27 05:58:51.411 362 11251.27 1.86 56921.90 88888.00 2016-12-27 05:58:51.911 362 11251.11 1.70 56921.88 88888.00 2016-12-27 05:58:52.411 362 11250.94 1.91 56921.85 88888.00 2016-12-27 05:58:52.911 362 11250.88 1.74 56921.83 88888.00 2016-12-27 05:58:53.411 362 11250.79 1.76 56921.84 88888.00 2016-12-27 05:58:53.911 362 11250.64 1.42 56921.86 88888.00 2016-12-27 05:58:54.411 362 11250.51 1.59 56921.86 88888.00 2016-12-27 05:58:54.911 362 11250.47 1.71 56921.79 88888.00 2016-12-27 05:58:55.411 362 11250.34 1.57 56921.75 88888.00 2016-12-27 05:58:55.911 362 11250.19 1.71 56921.83 88888.00 2016-12-27 05:58:56.411 362 11250.09 1.50 56921.78 88888.00 2016-12-27 05:58:56.911 362 11250.03 1.65 56921.79 88888.00 2016-12-27 05:58:57.411 362 11249.92 1.51 56921.80 88888.00 2016-12-27 05:58:57.911 362 11249.83 1.55 56921.77 88888.00 2016-12-27 05:58:58.411 362 11249.81 1.61 56921.74 88888.00 2016-12-27 05:58:58.911 362 11249.70 1.43 56921.74 88888.00 2016-12-27 05:58:59.411 362 11249.57 1.52 56921.71 88888.00 2016-12-27 05:58:59.911 362 11249.54 1.34 56921.68 88888.00 2016-12-27 05:59:00.411 362 11249.39 1.16 56921.68 88888.00 2016-12-27 05:59:00.911 362 11249.25 1.45 56921.68 88888.00 2016-12-27 05:59:01.411 362 11249.22 1.31 56921.66 88888.00 2016-12-27 05:59:01.911 362 11249.16 1.13 56921.79 88888.00 2016-12-27 05:59:02.411 362 11249.08 1.37 56921.81 88888.00 2016-12-27 05:59:02.911 362 11248.99 1.23 56921.79 88888.00 2016-12-27 05:59:03.411 362 11248.93 1.06 56921.80 88888.00 2016-12-27 05:59:03.911 362 11248.83 1.42 56921.77 88888.00 2016-12-27 05:59:04.411 362 11248.75 1.44 56921.78 88888.00 2016-12-27 05:59:04.911 362 11248.70 1.43 56921.78 88888.00 2016-12-27 05:59:05.411 362 11248.63 1.68 56921.77 88888.00 2016-12-27 05:59:05.911 362 11248.52 1.45 56921.78 88888.00 2016-12-27 05:59:06.411 362 11248.46 1.64 56921.77 88888.00 2016-12-27 05:59:06.911 362 11248.40 1.44 56921.73 88888.00 2016-12-27 05:59:07.411 362 11248.32 1.30 56921.73 88888.00 2016-12-27 05:59:07.911 362 11248.26 1.50 56921.71 88888.00 2016-12-27 05:59:08.411 362 11248.23 1.24 56921.65 88888.00 2016-12-27 05:59:08.911 362 11248.16 1.07 56921.56 88888.00 2016-12-27 05:59:09.411 362 11248.08 1.43 56921.51 88888.00 2016-12-27 05:59:09.911 362 11248.07 1.30 56921.43 88888.00 2016-12-27 05:59:10.411 362 11247.98 1.25 56921.42 88888.00 2016-12-27 05:59:10.911 362 11247.90 1.57 56921.37 88888.00 2016-12-27 05:59:11.411 362 11247.91 1.36 56921.33 88888.00 2016-12-27 05:59:11.911 362 11247.86 1.42 56921.29 88888.00 2016-12-27 05:59:12.411 362 11247.77 1.42 56921.19 88888.00 2016-12-27 05:59:12.911 362 11247.79 1.27 56921.15 88888.00 2016-12-27 05:59:13.411 362 11247.75 1.51 56921.17 88888.00 2016-12-27 05:59:13.911 362 11247.69 1.47 56921.16 88888.00 2016-12-27 05:59:14.411 362 11247.69 1.30 56921.04 88888.00 2016-12-27 05:59:14.911 362 11247.67 1.50 56920.91 88888.00 2016-12-27 05:59:15.411 362 11247.67 1.34 56920.91 88888.00 2016-12-27 05:59:15.911 362 11247.62 1.31 56920.87 88888.00 2016-12-27 05:59:16.411 362 11247.61 1.51 56920.78 88888.00 2016-12-27 05:59:16.911 362 11247.54 1.32 56920.68 88888.00 2016-12-27 05:59:17.411 362 11247.52 1.47 56920.57 88888.00 2016-12-27 05:59:17.911 362 11247.51 1.50 56920.50 88888.00 2016-12-27 05:59:18.411 362 11247.53 1.24 56920.45 88888.00 2016-12-27 05:59:18.911 362 11247.51 1.49 56920.42 88888.00 2016-12-27 05:59:19.411 362 11247.52 1.54 56920.34 88888.00 2016-12-27 05:59:19.911 362 11247.53 1.61 56920.33 88888.00 2016-12-27 05:59:20.411 362 11247.48 1.75 56920.30 88888.00 2016-12-27 05:59:20.911 362 11247.49 1.58 56920.24 88888.00 2016-12-27 05:59:21.411 362 11247.52 1.61 56920.11 88888.00 2016-12-27 05:59:21.911 362 11247.54 1.38 56920.02 88888.00 2016-12-27 05:59:22.411 362 11247.55 1.42 56919.98 88888.00 2016-12-27 05:59:22.911 362 11247.54 1.55 56919.92 88888.00 2016-12-27 05:59:23.411 362 11247.51 1.35 56919.86 88888.00 2016-12-27 05:59:23.911 362 11247.54 1.57 56919.75 88888.00 2016-12-27 05:59:24.411 362 11247.56 1.47 56919.74 88888.00 2016-12-27 05:59:24.911 362 11247.54 1.37 56919.69 88888.00 2016-12-27 05:59:25.411 362 11247.48 1.50 56919.63 88888.00 2016-12-27 05:59:25.911 362 11247.52 1.31 56919.55 88888.00 2016-12-27 05:59:26.411 362 11247.56 1.47 56919.55 88888.00 2016-12-27 05:59:26.911 362 11247.55 1.59 56919.53 88888.00 2016-12-27 05:59:27.411 362 11247.56 1.43 56919.48 88888.00 2016-12-27 05:59:27.911 362 11247.61 1.68 56919.48 88888.00 2016-12-27 05:59:28.411 362 11247.58 1.54 56919.41 88888.00 2016-12-27 05:59:28.911 362 11247.56 1.61 56919.34 88888.00 2016-12-27 05:59:29.411 362 11247.58 1.66 56919.31 88888.00 2016-12-27 05:59:29.911 362 11247.60 1.56 56919.28 88888.00 2016-12-27 05:59:30.411 362 11247.61 1.75 56919.29 88888.00 2016-12-27 05:59:30.911 362 11247.66 1.64 56919.25 88888.00 2016-12-27 05:59:31.411 362 11247.60 1.75 56919.17 88888.00 2016-12-27 05:59:31.911 362 11247.60 1.59 56919.15 88888.00 2016-12-27 05:59:32.411 362 11247.63 1.72 56919.10 88888.00 2016-12-27 05:59:32.911 362 11247.68 1.70 56919.12 88888.00 2016-12-27 05:59:33.411 362 11247.62 1.72 56919.10 88888.00 2016-12-27 05:59:33.911 362 11247.63 1.81 56919.10 88888.00 2016-12-27 05:59:34.411 362 11247.72 1.70 56919.09 88888.00 2016-12-27 05:59:34.911 362 11247.70 1.88 56919.04 88888.00 2016-12-27 05:59:35.411 362 11247.72 1.82 56918.99 88888.00 2016-12-27 05:59:35.911 362 11247.77 1.95 56918.98 88888.00 2016-12-27 05:59:36.411 362 11247.79 1.84 56918.93 88888.00 2016-12-27 05:59:36.911 362 11247.84 2.04 56918.93 88888.00 2016-12-27 05:59:37.411 362 11247.91 1.96 56918.91 88888.00 2016-12-27 05:59:37.911 362 11247.95 2.04 56918.88 88888.00 2016-12-27 05:59:38.411 362 11247.90 1.92 56918.85 88888.00 2016-12-27 05:59:38.911 362 11247.98 2.10 56918.84 88888.00 2016-12-27 05:59:39.411 362 11248.09 2.08 56918.83 88888.00 2016-12-27 05:59:39.911 362 11248.12 2.09 56918.83 88888.00 2016-12-27 05:59:40.411 362 11248.11 2.18 56918.82 88888.00 2016-12-27 05:59:40.911 362 11248.17 2.16 56918.80 88888.00 2016-12-27 05:59:41.411 362 11248.22 2.22 56918.84 88888.00 2016-12-27 05:59:41.911 362 11248.19 2.18 56918.77 88888.00 2016-12-27 05:59:42.411 362 11248.24 2.30 56918.72 88888.00 2016-12-27 05:59:42.911 362 11248.37 2.23 56918.71 88888.00 2016-12-27 05:59:43.411 362 11248.37 2.25 56918.67 88888.00 2016-12-27 05:59:43.911 362 11248.38 2.38 56918.64 88888.00 2016-12-27 05:59:44.411 362 11248.40 2.29 56918.66 88888.00 2016-12-27 05:59:44.911 362 11248.44 2.43 56918.67 88888.00 2016-12-27 05:59:45.411 362 11248.46 2.45 56918.64 88888.00 2016-12-27 05:59:45.911 362 11248.47 2.39 56918.59 88888.00 2016-12-27 05:59:46.411 362 11248.46 2.51 56918.56 88888.00 2016-12-27 05:59:46.911 362 11248.42 2.50 56918.53 88888.00 2016-12-27 05:59:47.411 362 11248.44 2.40 56918.51 88888.00 2016-12-27 05:59:47.911 362 11248.47 2.37 56918.52 88888.00 2016-12-27 05:59:48.411 362 11248.43 2.25 56918.53 88888.00 2016-12-27 05:59:48.911 362 11248.39 2.32 56918.51 88888.00 2016-12-27 05:59:49.411 362 11248.43 2.27 56918.44 88888.00 2016-12-27 05:59:49.911 362 11248.44 2.32 56918.39 88888.00 2016-12-27 05:59:50.411 362 11248.40 2.46 56918.40 88888.00 2016-12-27 05:59:50.911 362 11248.39 2.49 56918.41 88888.00 2016-12-27 05:59:51.411 362 11248.37 2.44 56918.37 88888.00 2016-12-27 05:59:51.911 362 11248.30 2.42 56918.32 88888.00 2016-12-27 05:59:52.411 362 11248.29 2.31 56918.31 88888.00 2016-12-27 05:59:52.911 362 11248.28 2.42 56918.30 88888.00 2016-12-27 05:59:53.411 362 11248.16 2.40 56918.31 88888.00 2016-12-27 05:59:53.911 362 11248.10 2.42 56918.31 88888.00 2016-12-27 05:59:54.411 362 11248.05 2.47 56918.27 88888.00 2016-12-27 05:59:54.911 362 11248.04 2.42 56918.21 88888.00 2016-12-27 05:59:55.411 362 11248.02 2.47 56918.24 88888.00 2016-12-27 05:59:55.911 362 11248.02 2.56 56918.25 88888.00 2016-12-27 05:59:56.411 362 11247.94 2.46 56918.25 88888.00 2016-12-27 05:59:56.911 362 11247.77 2.54 56918.21 88888.00 2016-12-27 05:59:57.411 362 11247.82 2.61 56918.18 88888.00 2016-12-27 05:59:57.911 362 11247.77 2.64 56918.13 88888.00 2016-12-27 05:59:58.411 362 11247.69 2.74 56918.12 88888.00 2016-12-27 05:59:58.911 362 11247.65 2.85 56918.12 88888.00 2016-12-27 05:59:59.411 362 11247.67 2.83 56918.13 88888.00 2016-12-27 05:59:59.911 362 11247.65 2.83 56918.09 88888.00 2016-12-27 06:00:00.411 362 11247.58 2.83 56918.07 88888.00 2016-12-27 06:00:00.911 362 11247.58 2.86 56918.02 88888.00 2016-12-27 06:00:01.411 362 11247.52 2.86 56917.95 88888.00 2016-12-27 06:00:01.911 362 11247.46 2.85 56917.95 88888.00 2016-12-27 06:00:02.411 362 11247.44 2.86 56917.92 88888.00 2016-12-27 06:00:02.911 362 11247.40 2.87 56917.84 88888.00 2016-12-27 06:00:03.411 362 11247.35 2.87 56917.81 88888.00 2016-12-27 06:00:03.911 362 11247.39 2.79 56917.73 88888.00 2016-12-27 06:00:04.411 362 11247.38 2.83 56917.70 88888.00 2016-12-27 06:00:04.911 362 11247.32 2.90 56917.73 88888.00 2016-12-27 06:00:05.412 362 11247.26 2.92 56917.73 88888.00 2016-12-27 06:00:05.912 362 11247.26 2.97 56917.74 88888.00 2016-12-27 06:00:06.412 362 11247.22 3.04 56917.71 88888.00 2016-12-27 06:00:06.912 362 11247.21 3.06 56917.70 88888.00 2016-12-27 06:00:07.412 362 11247.19 3.01 56917.74 88888.00 2016-12-27 06:00:07.912 362 11247.15 2.95 56917.66 88888.00 2016-12-27 06:00:08.412 362 11247.19 2.94 56917.66 88888.00 2016-12-27 06:00:08.912 362 11247.15 2.99 56917.75 88888.00 2016-12-27 06:00:09.412 362 11247.14 2.95 56917.73 88888.00 2016-12-27 06:00:09.912 362 11247.12 2.91 56917.66 88888.00 2016-12-27 06:00:10.412 362 11247.14 2.90 56917.60 88888.00 2016-12-27 06:00:10.912 362 11247.14 2.86 56917.58 88888.00 2016-12-27 06:00:11.412 362 11247.07 2.86 56917.62 88888.00 2016-12-27 06:00:11.912 362 11247.04 2.92 56917.61 88888.00 2016-12-27 06:00:12.412 362 11247.07 2.92 56917.53 88888.00 2016-12-27 06:00:12.912 362 11247.05 2.86 56917.51 88888.00 2016-12-27 06:00:13.412 362 11247.00 2.99 56917.51 88888.00 2016-12-27 06:00:13.912 362 11246.96 3.04 56917.48 88888.00 2016-12-27 06:00:14.412 362 11246.98 2.94 56917.43 88888.00 2016-12-27 06:00:14.912 362 11246.90 2.94 56917.43 88888.00 2016-12-27 06:00:15.412 362 11246.92 2.98 56917.44 88888.00 2016-12-27 06:00:15.912 362 11246.98 3.00 56917.44 88888.00 2016-12-27 06:00:16.412 362 11246.94 2.98 56917.43 88888.00 2016-12-27 06:00:16.912 362 11246.90 2.97 56917.44 88888.00 2016-12-27 06:00:17.412 362 11246.89 3.06 56917.43 88888.00 2016-12-27 06:00:17.912 362 11246.83 3.05 56917.39 88888.00 2016-12-27 06:00:18.412 362 11246.80 3.05 56917.38 88888.00 2016-12-27 06:00:18.912 362 11246.82 3.01 56917.39 88888.00 2016-12-27 06:00:19.412 362 11246.83 3.19 56917.39 88888.00 2016-12-27 06:00:19.912 362 11246.79 3.33 56917.35 88888.00 2016-12-27 06:00:20.412 362 11246.76 3.38 56917.35 88888.00 2016-12-27 06:00:20.912 362 11246.72 3.40 56917.29 88888.00 2016-12-27 06:00:21.412 362 11246.65 3.45 56917.23 88888.00 2016-12-27 06:00:21.912 362 11246.66 3.43 56917.22 88888.00 2016-12-27 06:00:22.412 362 11246.68 3.43 56917.16 88888.00 2016-12-27 06:00:22.912 362 11246.65 3.46 56917.05 88888.00 2016-12-27 06:00:23.412 362 11246.61 3.48 56916.97 88888.00 2016-12-27 06:00:23.912 362 11246.61 3.47 56916.97 88888.00 2016-12-27 06:00:24.412 362 11246.57 3.46 56916.89 88888.00 2016-12-27 06:00:24.912 362 11246.50 3.35 56916.87 88888.00 2016-12-27 06:00:25.412 362 11246.51 3.28 56916.85 88888.00 2016-12-27 06:00:25.912 362 11246.55 3.25 56916.77 88888.00 2016-12-27 06:00:26.412 362 11246.51 3.35 56916.67 88888.00 2016-12-27 06:00:26.912 362 11246.47 3.40 56916.62 88888.00 2016-12-27 06:00:27.412 362 11246.45 3.43 56916.58 88888.00 2016-12-27 06:00:27.912 362 11246.44 3.48 56916.49 88888.00 2016-12-27 06:00:28.412 362 11246.41 3.46 56916.49 88888.00 2016-12-27 06:00:28.912 362 11246.38 3.47 56916.46 88888.00 2016-12-27 06:00:29.412 362 11246.37 3.47 56916.39 88888.00 2016-12-27 06:00:29.912 362 11246.27 3.38 56916.34 88888.00 2016-12-27 06:00:30.412 362 11246.23 3.42 56916.38 88888.00 2016-12-27 06:00:30.912 362 11246.26 3.46 56916.35 88888.00 2016-12-27 06:00:31.412 362 11246.21 3.41 56916.31 88888.00 2016-12-27 06:00:31.912 362 11246.14 3.42 56916.29 88888.00 2016-12-27 06:00:32.412 362 11246.16 3.43 56916.32 88888.00 2016-12-27 06:00:32.912 362 11246.12 3.46 56916.31 88888.00 2016-12-27 06:00:33.412 362 11246.06 3.48 56916.29 88888.00 2016-12-27 06:00:33.912 362 11246.07 3.54 56916.33 88888.00 2016-12-27 06:00:34.412 362 11246.05 3.52 56916.28 88888.00 2016-12-27 06:00:34.912 362 11246.01 3.56 56916.23 88888.00 2016-12-27 06:00:35.412 362 11246.05 3.58 56916.20 88888.00 2016-12-27 06:00:35.912 362 11246.05 3.56 56916.17 88888.00 2016-12-27 06:00:36.412 362 11246.00 3.59 56916.14 88888.00 2016-12-27 06:00:36.912 362 11245.97 3.60 56916.08 88888.00 2016-12-27 06:00:37.412 362 11245.97 3.61 56916.03 88888.00 2016-12-27 06:00:37.912 362 11245.94 3.61 56915.99 88888.00 2016-12-27 06:00:38.412 362 11245.92 3.63 56915.94 88888.00 2016-12-27 06:00:38.912 362 11245.92 3.66 56915.93 88888.00 2016-12-27 06:00:39.412 362 11245.95 3.65 56915.93 88888.00 2016-12-27 06:00:39.912 362 11245.95 3.52 56915.85 88888.00 2016-12-27 06:00:40.412 362 11246.01 3.41 56915.78 88888.00 2016-12-27 06:00:40.912 362 11246.03 3.35 56915.75 88888.00 2016-12-27 06:00:41.412 362 11246.03 3.40 56915.70 88888.00 2016-12-27 06:00:41.912 362 11246.12 3.48 56915.59 88888.00 2016-12-27 06:00:42.412 362 11246.22 3.48 56915.55 88888.00 2016-12-27 06:00:42.912 362 11246.26 3.42 56915.51 88888.00 2016-12-27 06:00:43.412 362 11246.27 3.52 56915.45 88888.00 2016-12-27 06:00:43.912 362 11246.34 3.61 56915.39 88888.00 2016-12-27 06:00:44.412 362 11246.37 3.45 56915.30 88888.00 2016-12-27 06:00:44.912 362 11246.36 3.46 56915.29 88888.00 2016-12-27 06:00:45.412 362 11246.45 3.49 56915.23 88888.00 2016-12-27 06:00:45.912 362 11246.55 3.53 56915.22 88888.00 2016-12-27 06:00:46.412 362 11246.50 3.61 56915.23 88888.00 2016-12-27 06:00:46.912 362 11246.55 3.73 56915.18 88888.00 2016-12-27 06:00:47.412 362 11246.66 3.73 56915.12 88888.00 2016-12-27 06:00:47.912 362 11246.65 3.73 56915.08 88888.00 2016-12-27 06:00:48.412 362 11246.65 3.70 56915.05 88888.00 2016-12-27 06:00:48.912 362 11246.76 3.77 56914.98 88888.00 2016-12-27 06:00:49.412 362 11246.78 3.83 56914.93 88888.00 2016-12-27 06:00:49.912 362 11246.83 3.85 56914.87 88888.00 2016-12-27 06:00:50.412 362 11246.90 3.82 56914.81 88888.00 2016-12-27 06:00:50.912 362 11246.93 3.67 56914.75 88888.00 2016-12-27 06:00:51.412 362 11246.96 3.68 56914.72 88888.00 2016-12-27 06:00:51.912 362 11247.03 3.70 56914.69 88888.00 2016-12-27 06:00:52.412 362 11247.04 3.66 56914.65 88888.00 2016-12-27 06:00:52.912 362 11247.04 3.65 56914.56 88888.00 2016-12-27 06:00:53.412 362 11247.13 3.69 56914.58 88888.00 2016-12-27 06:00:53.912 362 11247.17 3.70 56914.54 88888.00 2016-12-27 06:00:54.412 362 11247.17 3.70 56914.50 88888.00 2016-12-27 06:00:54.912 362 11247.18 3.70 56914.49 88888.00 2016-12-27 06:00:55.412 362 11247.21 3.76 56914.47 88888.00 2016-12-27 06:00:55.912 362 11247.28 3.73 56914.45 88888.00 2016-12-27 06:00:56.412 362 11247.25 3.75 56914.41 88888.00 2016-12-27 06:00:56.912 362 11247.33 3.81 56914.41 88888.00 2016-12-27 06:00:57.412 362 11247.36 3.83 56914.41 88888.00 2016-12-27 06:00:57.912 362 11247.32 3.82 56914.35 88888.00 2016-12-27 06:00:58.412 362 11247.33 3.93 56914.34 88888.00 2016-12-27 06:00:58.912 362 11247.35 4.16 56914.30 88888.00 2016-12-27 06:00:59.412 362 11247.38 4.07 56914.29 88888.00 2016-12-27 06:00:59.912 362 11247.36 3.93 56914.24 88888.00 2016-12-27 06:01:00.412 362 11247.42 3.97 56914.20 88888.00 2016-12-27 06:01:00.912 362 11247.39 4.00 56914.18 88888.00 2016-12-27 06:01:01.412 362 11247.38 4.02 56914.17 88888.00 2016-12-27 06:01:01.912 362 11247.42 4.01 56914.11 88888.00 2016-12-27 06:01:02.412 362 11247.39 4.07 56914.05 88888.00 2016-12-27 06:01:02.912 362 11247.34 4.13 56914.03 88888.00 2016-12-27 06:01:03.412 362 11247.38 4.14 56914.02 88888.00 2016-12-27 06:01:03.912 362 11247.36 4.14 56914.03 88888.00 2016-12-27 06:01:04.412 362 11247.31 4.04 56914.01 88888.00 2016-12-27 06:01:04.912 362 11247.28 4.07 56913.98 88888.00 2016-12-27 06:01:05.412 362 11247.28 4.09 56913.97 88888.00 2016-12-27 06:01:05.912 362 11247.26 4.10 56913.92 88888.00 2016-12-27 06:01:06.412 362 11247.25 4.08 56913.95 88888.00 2016-12-27 06:01:06.912 362 11247.25 4.11 56913.95 88888.00 2016-12-27 06:01:07.412 362 11247.18 4.09 56913.90 88888.00 2016-12-27 06:01:07.912 362 11247.12 4.03 56913.84 88888.00 2016-12-27 06:01:08.412 362 11247.11 4.07 56913.82 88888.00 2016-12-27 06:01:08.912 362 11247.07 3.99 56913.75 88888.00 2016-12-27 06:01:09.412 362 11246.92 3.97 56913.63 88888.00 2016-12-27 06:01:09.912 362 11246.83 3.92 56913.60 88888.00 2016-12-27 06:01:10.412 362 11246.83 3.95 56913.57 88888.00 2016-12-27 06:01:10.912 362 11246.71 4.01 56913.51 88888.00 2016-12-27 06:01:11.412 362 11246.65 3.99 56913.49 88888.00 2016-12-27 06:01:11.912 362 11246.63 3.99 56913.50 88888.00 2016-12-27 06:01:12.412 362 11246.54 3.96 56913.46 88888.00 2016-12-27 06:01:12.912 362 11246.52 3.92 56913.40 88888.00 2016-12-27 06:01:13.412 362 11246.49 3.94 56913.32 88888.00 2016-12-27 06:01:13.912 362 11246.44 3.96 56913.27 88888.00 2016-12-27 06:01:14.412 362 11246.36 3.92 56913.25 88888.00 2016-12-27 06:01:14.912 362 11246.27 3.96 56913.27 88888.00 2016-12-27 06:01:15.412 362 11246.23 3.93 56913.27 88888.00 2016-12-27 06:01:15.912 362 11246.13 3.94 56913.21 88888.00 2016-12-27 06:01:16.412 362 11246.08 3.92 56913.18 88888.00 2016-12-27 06:01:16.912 362 11246.08 3.99 56913.15 88888.00 2016-12-27 06:01:17.412 362 11246.02 3.96 56913.13 88888.00 2016-12-27 06:01:17.912 362 11246.03 3.96 56913.09 88888.00 2016-12-27 06:01:18.412 362 11246.03 3.83 56913.13 88888.00 2016-12-27 06:01:18.912 362 11245.95 3.93 56913.17 88888.00 2016-12-27 06:01:19.412 362 11245.94 4.07 56913.15 88888.00 2016-12-27 06:01:19.912 362 11245.96 4.10 56913.12 88888.00 2016-12-27 06:01:20.412 362 11245.90 4.21 56913.11 88888.00 2016-12-27 06:01:20.912 362 11245.87 4.19 56913.08 88888.00 2016-12-27 06:01:21.412 362 11245.90 4.20 56913.05 88888.00 2016-12-27 06:01:21.912 362 11245.93 4.17 56913.08 88888.00 2016-12-27 06:01:22.412 362 11245.93 4.17 56913.06 88888.00 2016-12-27 06:01:22.912 362 11245.96 4.20 56913.04 88888.00 2016-12-27 06:01:23.412 362 11245.94 4.27 56913.02 88888.00 2016-12-27 06:01:23.912 362 11245.92 4.22 56913.01 88888.00 2016-12-27 06:01:24.412 362 11245.89 4.20 56913.00 88888.00 2016-12-27 06:01:24.912 362 11245.87 4.24 56912.99 88888.00 2016-12-27 06:01:25.412 362 11245.92 4.24 56912.92 88888.00 2016-12-27 06:01:25.912 362 11245.92 4.24 56912.89 88888.00 2016-12-27 06:01:26.412 362 11245.96 4.21 56912.89 88888.00 2016-12-27 06:01:26.912 362 11246.01 4.23 56912.87 88888.00 2016-12-27 06:01:27.412 362 11246.03 4.27 56912.88 88888.00 2016-12-27 06:01:27.912 362 11246.00 4.29 56912.87 88888.00 2016-12-27 06:01:28.412 362 11246.07 4.30 56912.87 88888.00 2016-12-27 06:01:28.912 362 11246.10 4.33 56912.87 88888.00 2016-12-27 06:01:29.412 362 11246.14 4.38 56912.89 88888.00 2016-12-27 06:01:29.912 362 11246.16 4.38 56912.85 88888.00 2016-12-27 06:01:30.412 362 11246.20 4.35 56912.79 88888.00 2016-12-27 06:01:30.912 362 11246.23 4.40 56912.83 88888.00 2016-12-27 06:01:31.412 362 11246.31 4.44 56912.87 88888.00 2016-12-27 06:01:31.912 362 11246.36 4.47 56912.89 88888.00 2016-12-27 06:01:32.412 362 11246.31 4.50 56912.91 88888.00 2016-12-27 06:01:32.912 362 11246.42 4.55 56912.88 88888.00 2016-12-27 06:01:33.412 362 11246.47 4.60 56912.94 88888.00 2016-12-27 06:01:33.912 362 11246.51 4.62 56912.92 88888.00 2016-12-27 06:01:34.412 362 11246.56 4.65 56912.94 88888.00 2016-12-27 06:01:34.912 362 11246.58 4.71 56912.95 88888.00 2016-12-27 06:01:35.412 362 11246.63 4.71 56913.00 88888.00 2016-12-27 06:01:35.912 362 11246.68 4.74 56913.01 88888.00 2016-12-27 06:01:36.412 362 11246.77 4.79 56913.01 88888.00 2016-12-27 06:01:36.912 362 11246.83 4.75 56913.00 88888.00 2016-12-27 06:01:37.412 362 11246.84 4.75 56913.02 88888.00 2016-12-27 06:01:37.912 362 11246.90 4.82 56913.00 88888.00 2016-12-27 06:01:38.412 362 11246.97 4.75 56912.99 88888.00 2016-12-27 06:01:38.912 362 11246.94 4.76 56912.99 88888.00 2016-12-27 06:01:39.412 362 11246.99 4.85 56913.01 88888.00 2016-12-27 06:01:39.912 362 11247.08 4.94 56913.06 88888.00 2016-12-27 06:01:40.412 362 11247.10 4.96 56913.04 88888.00 2016-12-27 06:01:40.912 362 11247.13 5.01 56913.07 88888.00 2016-12-27 06:01:41.412 362 11247.21 5.04 56913.09 88888.00 2016-12-27 06:01:41.912 362 11247.25 5.08 56913.09 88888.00 2016-12-27 06:01:42.412 362 11247.32 5.18 56913.11 88888.00 2016-12-27 06:01:42.912 362 11247.40 5.15 56913.13 88888.00 2016-12-27 06:01:43.412 362 11247.47 5.13 56913.06 88888.00 2016-12-27 06:01:43.912 362 11247.47 5.21 56913.06 88888.00 2016-12-27 06:01:44.412 362 11247.59 5.24 56913.08 88888.00 2016-12-27 06:01:44.912 362 11247.66 5.30 56913.06 88888.00 2016-12-27 06:01:45.412 362 11247.68 5.29 56913.00 88888.00 2016-12-27 06:01:45.912 362 11247.73 5.31 56912.98 88888.00 2016-12-27 06:01:46.412 362 11247.80 5.23 56912.94 88888.00 2016-12-27 06:01:46.912 362 11247.84 5.11 56912.87 88888.00 2016-12-27 06:01:47.412 362 11247.90 5.19 56912.85 88888.00 2016-12-27 06:01:47.912 362 11248.00 5.26 56912.82 88888.00 2016-12-27 06:01:48.412 362 11248.07 5.29 56912.80 88888.00 2016-12-27 06:01:48.912 362 11248.14 5.24 56912.78 88888.00 2016-12-27 06:01:49.412 362 11248.16 5.17 56912.74 88888.00 2016-12-27 06:01:49.912 362 11248.19 5.29 56912.74 88888.00 2016-12-27 06:01:50.412 362 11248.22 5.28 56912.78 88888.00 2016-12-27 06:01:50.912 362 11248.23 5.29 56912.75 88888.00 2016-12-27 06:01:51.412 362 11248.30 5.39 56912.73 88888.00 2016-12-27 06:01:51.912 362 11248.29 5.39 56912.70 88888.00 2016-12-27 06:01:52.412 362 11248.29 5.37 56912.69 88888.00 2016-12-27 06:01:52.912 362 11248.44 5.50 56912.64 88888.00 2016-12-27 06:01:53.412 362 11248.44 5.65 56912.55 88888.00 2016-12-27 06:01:53.912 362 11248.43 5.76 56912.57 88888.00 2016-12-27 06:01:54.412 362 11248.52 5.79 56912.55 88888.00 2016-12-27 06:01:54.912 362 11248.57 5.78 56912.51 88888.00 2016-12-27 06:01:55.412 362 11248.61 5.86 56912.47 88888.00 2016-12-27 06:01:55.912 362 11248.63 5.90 56912.49 88888.00 2016-12-27 06:01:56.412 362 11248.64 5.83 56912.49 88888.00 2016-12-27 06:01:56.912 362 11248.65 5.77 56912.47 88888.00 2016-12-27 06:01:57.412 362 11248.67 5.63 56912.43 88888.00 2016-12-27 06:01:57.912 362 11248.78 5.56 56912.41 88888.00 2016-12-27 06:01:58.412 362 11248.80 5.51 56912.37 88888.00 2016-12-27 06:01:58.912 362 11248.81 5.51 56912.35 88888.00 2016-12-27 06:01:59.412 362 11248.86 5.59 56912.32 88888.00 2016-12-27 06:01:59.912 362 11248.90 5.69 56912.30 88888.00 2016-12-27 06:02:00.412 362 11248.91 5.80 56912.31 88888.00 2016-12-27 06:02:00.912 362 11248.95 5.74 56912.32 88888.00 2016-12-27 06:02:01.412 362 11248.99 5.72 56912.35 88888.00 2016-12-27 06:02:01.912 362 11249.01 5.77 56912.37 88888.00 2016-12-27 06:02:02.412 362 11249.02 5.85 56912.42 88888.00 2016-12-27 06:02:02.912 362 11249.05 5.83 56912.43 88888.00 2016-12-27 06:02:03.412 362 11249.04 5.84 56912.47 88888.00 2016-12-27 06:02:03.912 362 11249.07 6.01 56912.44 88888.00 2016-12-27 06:02:04.412 362 11249.16 5.93 56912.38 88888.00 2016-12-27 06:02:04.912 362 11249.19 5.91 56912.36 88888.00 2016-12-27 06:02:05.412 362 11249.22 5.96 56912.31 88888.00 2016-12-27 06:02:05.912 362 11249.30 6.01 56912.25 88888.00 2016-12-27 06:02:06.412 362 11249.33 5.98 56912.25 88888.00 2016-12-27 06:02:06.912 362 11249.33 5.93 56912.25 88888.00 2016-12-27 06:02:07.412 362 11249.35 5.99 56912.25 88888.00 2016-12-27 06:02:07.912 362 11249.46 6.01 56912.22 88888.00 2016-12-27 06:02:08.412 362 11249.51 6.07 56912.21 88888.00 2016-12-27 06:02:08.912 362 11249.58 6.13 56912.19 88888.00 2016-12-27 06:02:09.412 362 11249.64 6.15 56912.15 88888.00 2016-12-27 06:02:09.912 362 11249.63 6.20 56912.12 88888.00 2016-12-27 06:02:10.413 362 11249.63 6.19 56912.14 88888.00 2016-12-27 06:02:10.913 362 11249.75 6.20 56912.12 88888.00 2016-12-27 06:02:11.413 362 11249.83 6.31 56912.14 88888.00 2016-12-27 06:02:11.913 362 11249.84 6.38 56912.11 88888.00 2016-12-27 06:02:12.413 362 11249.89 6.33 56912.05 88888.00 2016-12-27 06:02:12.913 362 11250.00 6.34 56912.06 88888.00 2016-12-27 06:02:13.413 362 11250.05 6.48 56912.05 88888.00 2016-12-27 06:02:13.913 362 11250.10 6.39 56911.99 88888.00 2016-12-27 06:02:14.413 362 11250.18 6.39 56911.98 88888.00 2016-12-27 06:02:14.913 362 11250.25 6.44 56911.96 88888.00 2016-12-27 06:02:15.413 362 11250.32 6.33 56911.96 88888.00 2016-12-27 06:02:15.913 362 11250.40 6.33 56911.92 88888.00 2016-12-27 06:02:16.413 362 11250.47 6.42 56911.91 88888.00 2016-12-27 06:02:16.913 362 11250.45 6.49 56911.92 88888.00 2016-12-27 06:02:17.413 362 11250.50 6.58 56911.96 88888.00 2016-12-27 06:02:17.913 362 11250.59 6.72 56911.96 88888.00 2016-12-27 06:02:18.413 362 11250.60 6.75 56911.96 88888.00 2016-12-27 06:02:18.913 362 11250.65 6.80 56911.99 88888.00 2016-12-27 06:02:19.413 362 11250.79 6.79 56912.04 88888.00 2016-12-27 06:02:19.913 362 11250.79 6.73 56912.08 88888.00 2016-12-27 06:02:20.413 362 11250.80 6.81 56912.08 88888.00 2016-12-27 06:02:20.913 362 11250.94 6.82 56912.06 88888.00 2016-12-27 06:02:21.413 362 11250.97 6.94 56912.11 88888.00 2016-12-27 06:02:21.913 362 11251.00 6.98 56912.14 88888.00 2016-12-27 06:02:22.413 362 11251.10 6.94 56912.14 88888.00 2016-12-27 06:02:22.913 362 11251.17 6.92 56912.14 88888.00 2016-12-27 06:02:23.413 362 11251.16 6.94 56912.14 88888.00 2016-12-27 06:02:23.913 362 11251.18 7.00 56912.09 88888.00 2016-12-27 06:02:24.413 362 11251.27 7.02 56912.14 88888.00 2016-12-27 06:02:24.913 362 11251.36 7.05 56912.18 88888.00 2016-12-27 06:02:25.413 362 11251.43 7.02 56912.17 88888.00 2016-12-27 06:02:25.913 362 11251.51 7.07 56912.16 88888.00 2016-12-27 06:02:26.413 362 11251.56 7.00 56912.16 88888.00 2016-12-27 06:02:26.913 362 11251.55 7.05 56912.17 88888.00 2016-12-27 06:02:27.413 362 11251.68 7.05 56912.16 88888.00 2016-12-27 06:02:27.913 362 11251.75 7.09 56912.16 88888.00 2016-12-27 06:02:28.413 362 11251.75 7.10 56912.11 88888.00 2016-12-27 06:02:28.913 362 11251.79 7.13 56912.14 88888.00 2016-12-27 06:02:29.413 362 11251.86 7.07 56912.10 88888.00 2016-12-27 06:02:29.913 362 11251.85 6.92 56912.09 88888.00 2016-12-27 06:02:30.413 362 11251.93 6.87 56912.14 88888.00 2016-12-27 06:02:30.913 362 11251.99 6.92 56912.10 88888.00 2016-12-27 06:02:31.413 362 11251.98 6.93 56912.11 88888.00 2016-12-27 06:02:31.913 362 11251.99 6.96 56912.12 88888.00 2016-12-27 06:02:32.413 362 11252.07 6.98 56912.09 88888.00 2016-12-27 06:02:32.913 362 11252.11 7.00 56912.05 88888.00 2016-12-27 06:02:33.413 362 11252.17 7.00 56912.06 88888.00 2016-12-27 06:02:33.913 362 11252.20 7.16 56912.08 88888.00 2016-12-27 06:02:34.413 362 11252.20 7.26 56912.04 88888.00 2016-12-27 06:02:34.913 362 11252.26 7.19 56912.02 88888.00 2016-12-27 06:02:35.413 362 11252.35 7.30 56912.02 88888.00 2016-12-27 06:02:35.913 362 11252.46 7.29 56912.03 88888.00 2016-12-27 06:02:36.413 362 11252.45 7.29 56912.01 88888.00 2016-12-27 06:02:36.913 362 11252.43 7.34 56912.03 88888.00 2016-12-27 06:02:37.413 362 11252.55 7.28 56912.02 88888.00 2016-12-27 06:02:37.913 362 11252.52 7.35 56911.98 88888.00 2016-12-27 06:02:38.413 362 11252.48 7.36 56911.97 88888.00 2016-12-27 06:02:38.913 362 11252.55 7.36 56911.90 88888.00 2016-12-27 06:02:39.413 362 11252.52 7.40 56911.92 88888.00 2016-12-27 06:02:39.913 362 11252.54 7.41 56911.98 88888.00 2016-12-27 06:02:40.413 362 11252.59 7.41 56912.02 88888.00 2016-12-27 06:02:40.913 362 11252.55 7.27 56912.04 88888.00 2016-12-27 06:02:41.413 362 11252.54 7.29 56911.99 88888.00 2016-12-27 06:02:41.913 362 11252.57 7.28 56912.03 88888.00 2016-12-27 06:02:42.413 362 11252.60 7.33 56912.06 88888.00 2016-12-27 06:02:42.913 362 11252.62 7.34 56912.11 88888.00 2016-12-27 06:02:43.413 362 11252.59 7.34 56912.11 88888.00 2016-12-27 06:02:43.913 362 11252.59 7.32 56912.11 88888.00 2016-12-27 06:02:44.413 362 11252.53 7.42 56912.14 88888.00 2016-12-27 06:02:44.913 362 11252.53 7.56 56912.17 88888.00 2016-12-27 06:02:45.413 362 11252.48 7.35 56912.21 88888.00 2016-12-27 06:02:45.913 362 11252.52 7.34 56912.23 88888.00 2016-12-27 06:02:46.413 362 11252.45 7.32 56912.24 88888.00 2016-12-27 06:02:46.913 362 11252.43 7.34 56912.25 88888.00 2016-12-27 06:02:47.413 362 11252.47 7.39 56912.30 88888.00 2016-12-27 06:02:47.913 362 11252.41 7.47 56912.37 88888.00 2016-12-27 06:02:48.413 362 11252.41 7.42 56912.42 88888.00 2016-12-27 06:02:48.913 362 11252.40 7.32 56912.51 88888.00 2016-12-27 06:02:49.413 362 11252.36 7.47 56912.59 88888.00 2016-12-27 06:02:49.913 362 11252.29 7.64 56912.61 88888.00 2016-12-27 06:02:50.413 362 11252.32 7.64 56912.64 88888.00 2016-12-27 06:02:50.913 362 11252.29 7.63 56912.68 88888.00 2016-12-27 06:02:51.413 362 11252.24 7.63 56912.74 88888.00 2016-12-27 06:02:51.913 362 11252.20 7.64 56912.80 88888.00 2016-12-27 06:02:52.413 362 11252.17 7.69 56912.83 88888.00 2016-12-27 06:02:52.913 362 11252.08 7.68 56912.87 88888.00 2016-12-27 06:02:53.413 362 11252.05 7.71 56912.91 88888.00 2016-12-27 06:02:53.913 362 11251.99 7.68 56912.94 88888.00 2016-12-27 06:02:54.413 362 11251.90 7.64 56913.04 88888.00 2016-12-27 06:02:54.913 362 11251.80 7.63 56913.17 88888.00 2016-12-27 06:02:55.413 362 11251.79 7.56 56913.24 88888.00 2016-12-27 06:02:55.913 362 11251.68 7.56 56913.30 88888.00 2016-12-27 06:02:56.413 362 11251.51 7.57 56913.37 88888.00 2016-12-27 06:02:56.913 362 11251.52 7.58 56913.41 88888.00 2016-12-27 06:02:57.413 362 11251.43 7.57 56913.45 88888.00 2016-12-27 06:02:57.913 362 11251.34 7.60 56913.51 88888.00 2016-12-27 06:02:58.413 362 11251.34 7.60 56913.57 88888.00 2016-12-27 06:02:58.913 362 11251.28 7.57 56913.64 88888.00 2016-12-27 06:02:59.413 362 11251.15 7.55 56913.73 88888.00 2016-12-27 06:02:59.913 362 11251.07 7.46 56913.76 88888.00 2016-12-27 06:03:00.413 362 11251.01 7.17 56913.83 88888.00 2016-12-27 06:03:00.913 362 11250.92 7.13 56913.82 88888.00 2016-12-27 06:03:01.413 362 11250.80 7.14 56913.89 88888.00 2016-12-27 06:03:01.913 362 11250.75 7.13 56913.98 88888.00 2016-12-27 06:03:02.413 362 11250.68 7.14 56913.98 88888.00 2016-12-27 06:03:02.913 362 11250.57 7.36 56914.02 88888.00 2016-12-27 06:03:03.413 362 11250.52 7.39 56914.03 88888.00 2016-12-27 06:03:03.913 362 11250.44 7.39 56914.09 88888.00 2016-12-27 06:03:04.413 362 11250.39 7.39 56914.11 88888.00 2016-12-27 06:03:04.913 362 11250.30 7.33 56914.21 88888.00 2016-12-27 06:03:05.413 362 11250.17 7.29 56914.28 88888.00 2016-12-27 06:03:05.913 362 11250.07 7.28 56914.30 88888.00 2016-12-27 06:03:06.413 362 11249.97 7.39 56914.30 88888.00 2016-12-27 06:03:06.913 362 11249.95 7.35 56914.33 88888.00 2016-12-27 06:03:07.413 362 11249.85 7.35 56914.39 88888.00 2016-12-27 06:03:07.913 362 11249.75 7.35 56914.50 88888.00 2016-12-27 06:03:08.413 362 11249.71 7.39 56914.54 88888.00 2016-12-27 06:03:08.913 362 11249.63 7.40 56914.58 88888.00 2016-12-27 06:03:09.413 362 11249.51 7.41 56914.59 88888.00 2016-12-27 06:03:09.913 362 11249.50 7.40 56914.56 88888.00 2016-12-27 06:03:10.413 362 11249.41 7.37 56914.53 88888.00 2016-12-27 06:03:10.913 362 11249.28 7.39 56914.59 88888.00 2016-12-27 06:03:11.413 362 11249.21 7.40 56914.65 88888.00 2016-12-27 06:03:11.913 362 11249.19 7.33 56914.74 88888.00 2016-12-27 06:03:12.413 362 11249.09 7.29 56914.84 88888.00 2016-12-27 06:03:12.913 362 11248.97 7.32 56914.90 88888.00 2016-12-27 06:03:13.413 362 11248.95 7.29 56914.92 88888.00 2016-12-27 06:03:13.913 362 11248.90 7.30 56914.95 88888.00 2016-12-27 06:03:14.413 362 11248.77 7.26 56915.00 88888.00 2016-12-27 06:03:14.913 362 11248.68 7.20 56915.05 88888.00 2016-12-27 06:03:15.413 362 11248.65 7.12 56915.12 88888.00 2016-12-27 06:03:15.913 362 11248.57 6.94 56915.17 88888.00 2016-12-27 06:03:16.413 362 11248.50 6.95 56915.19 88888.00 2016-12-27 06:03:16.913 362 11248.44 7.03 56915.24 88888.00 2016-12-27 06:03:17.413 362 11248.32 7.00 56915.29 88888.00 2016-12-27 06:03:17.913 362 11248.24 6.95 56915.35 88888.00 2016-12-27 06:03:18.413 362 11248.17 6.94 56915.40 88888.00 2016-12-27 06:03:18.913 362 11248.10 6.91 56915.45 88888.00 2016-12-27 06:03:19.413 362 11247.98 6.92 56915.54 88888.00 2016-12-27 06:03:19.913 362 11247.97 6.92 56915.57 88888.00 2016-12-27 06:03:20.413 362 11247.91 7.02 56915.61 88888.00 2016-12-27 06:03:20.913 362 11247.84 7.14 56915.67 88888.00 2016-12-27 06:03:21.413 362 11247.77 7.13 56915.63 88888.00 2016-12-27 06:03:21.913 362 11247.69 7.03 56915.64 88888.00 2016-12-27 06:03:22.413 362 11247.58 7.06 56915.69 88888.00 2016-12-27 06:03:22.913 362 11247.48 7.07 56915.69 88888.00 2016-12-27 06:03:23.413 362 11247.45 7.01 56915.72 88888.00 2016-12-27 06:03:23.913 362 11247.33 6.92 56915.71 88888.00 2016-12-27 06:03:24.413 362 11247.25 6.88 56915.72 88888.00 2016-12-27 06:03:24.913 362 11247.22 6.86 56915.77 88888.00 2016-12-27 06:03:25.413 362 11247.11 6.78 56915.74 88888.00 2016-12-27 06:03:25.913 362 11246.97 6.74 56915.75 88888.00 2016-12-27 06:03:26.413 362 11246.94 6.76 56915.74 88888.00 2016-12-27 06:03:26.913 362 11246.87 6.71 56915.69 88888.00 2016-12-27 06:03:27.413 362 11246.79 6.66 56915.65 88888.00 2016-12-27 06:03:27.913 362 11246.71 6.62 56915.64 88888.00 2016-12-27 06:03:28.413 362 11246.66 6.59 56915.62 88888.00 2016-12-27 06:03:28.913 362 11246.59 6.53 56915.56 88888.00 2016-12-27 06:03:29.413 362 11246.51 6.53 56915.56 88888.00 2016-12-27 06:03:29.913 362 11246.55 6.55 56915.54 88888.00 2016-12-27 06:03:30.413 362 11246.47 6.51 56915.50 88888.00 2016-12-27 06:03:30.913 362 11246.29 6.35 56915.51 88888.00 2016-12-27 06:03:31.413 362 11246.26 6.32 56915.51 88888.00 2016-12-27 06:03:31.913 362 11246.23 6.19 56915.51 88888.00 2016-12-27 06:03:32.413 362 11246.16 6.19 56915.51 88888.00 2016-12-27 06:03:32.913 362 11246.15 6.19 56915.55 88888.00 2016-12-27 06:03:33.413 362 11246.14 6.12 56915.58 88888.00 2016-12-27 06:03:33.913 362 11246.10 6.12 56915.59 88888.00 2016-12-27 06:03:34.413 362 11246.03 6.14 56915.62 88888.00 2016-12-27 06:03:34.913 362 11246.03 6.15 56915.64 88888.00 2016-12-27 06:03:35.413 362 11246.02 6.18 56915.65 88888.00 2016-12-27 06:03:35.913 362 11245.97 6.23 56915.67 88888.00 2016-12-27 06:03:36.413 362 11246.01 6.23 56915.67 88888.00 2016-12-27 06:03:36.913 362 11245.99 6.18 56915.70 88888.00 2016-12-27 06:03:37.413 362 11245.97 6.14 56915.71 88888.00 2016-12-27 06:03:37.913 362 11246.02 6.17 56915.78 88888.00 2016-12-27 06:03:38.413 362 11246.05 6.14 56915.82 88888.00 2016-12-27 06:03:38.913 362 11246.00 6.17 56915.90 88888.00 2016-12-27 06:03:39.413 362 11246.01 6.19 56915.95 88888.00 2016-12-27 06:03:39.913 362 11246.05 6.13 56915.94 88888.00 2016-12-27 06:03:40.413 362 11245.97 6.11 56916.00 88888.00 2016-12-27 06:03:40.913 362 11245.97 6.15 56916.07 88888.00 2016-12-27 06:03:41.413 362 11246.01 6.27 56916.14 88888.00 2016-12-27 06:03:41.913 362 11245.96 6.30 56916.20 88888.00 2016-12-27 06:03:42.413 362 11245.93 6.32 56916.22 88888.00 2016-12-27 06:03:42.913 362 11245.90 6.42 56916.31 88888.00 2016-12-27 06:03:43.413 362 11245.88 6.35 56916.32 88888.00 2016-12-27 06:03:43.913 362 11245.83 6.30 56916.42 88888.00 2016-12-27 06:03:44.413 362 11245.88 6.35 56916.51 88888.00 2016-12-27 06:03:44.913 362 11245.89 6.37 56916.62 88888.00 2016-12-27 06:03:45.413 362 11245.82 6.34 56916.73 88888.00 2016-12-27 06:03:45.913 362 11245.83 6.37 56916.81 88888.00 2016-12-27 06:03:46.413 362 11245.86 6.39 56916.90 88888.00 2016-12-27 06:03:46.913 362 11245.86 6.40 56916.98 88888.00 2016-12-27 06:03:47.413 362 11245.86 6.42 56917.03 88888.00 2016-12-27 06:03:47.913 362 11245.88 6.40 56917.10 88888.00 2016-12-27 06:03:48.413 362 11245.88 6.26 56917.19 88888.00 2016-12-27 06:03:48.913 362 11245.87 6.23 56917.29 88888.00 2016-12-27 06:03:49.413 362 11245.92 6.23 56917.32 88888.00 2016-12-27 06:03:49.913 362 11245.97 6.28 56917.37 88888.00 2016-12-27 06:03:50.413 362 11245.97 6.27 56917.41 88888.00 2016-12-27 06:03:50.913 362 11246.00 6.27 56917.48 88888.00 2016-12-27 06:03:51.413 362 11246.03 6.32 56917.57 88888.00 2016-12-27 06:03:51.913 362 11246.00 6.33 56917.67 88888.00 2016-12-27 06:03:52.413 362 11245.99 6.27 56917.74 88888.00 2016-12-27 06:03:52.913 362 11246.06 6.33 56917.84 88888.00 2016-12-27 06:03:53.413 362 11246.03 6.28 56917.88 88888.00 2016-12-27 06:03:53.913 362 11246.02 6.33 56917.92 88888.00 2016-12-27 06:03:54.413 362 11246.07 6.42 56917.99 88888.00 2016-12-27 06:03:54.913 362 11246.12 6.40 56918.06 88888.00 2016-12-27 06:03:55.413 362 11246.10 6.44 56918.09 88888.00 2016-12-27 06:03:55.913 362 11246.13 6.60 56918.13 88888.00 2016-12-27 06:03:56.413 362 11246.13 6.60 56918.20 88888.00 2016-12-27 06:03:56.913 362 11246.12 6.61 56918.21 88888.00 2016-12-27 06:03:57.413 362 11246.09 6.66 56918.31 88888.00 2016-12-27 06:03:57.913 362 11246.07 6.76 56918.37 88888.00 2016-12-27 06:03:58.413 362 11246.03 6.69 56918.43 88888.00 2016-12-27 06:03:58.913 362 11245.97 6.61 56918.52 88888.00 2016-12-27 06:03:59.413 362 11246.00 6.64 56918.56 88888.00 2016-12-27 06:03:59.913 362 11245.95 6.62 56918.59 88888.00 2016-12-27 06:04:00.413 362 11245.85 6.71 56918.67 88888.00 2016-12-27 06:04:00.913 362 11245.76 6.67 56918.71 88888.00 2016-12-27 06:04:01.413 362 11245.78 6.71 56918.77 88888.00 2016-12-27 06:04:01.913 362 11245.68 6.66 56918.82 88888.00 2016-12-27 06:04:02.413 362 11245.55 6.67 56918.89 88888.00 2016-12-27 06:04:02.913 362 11245.50 6.61 56918.92 88888.00 2016-12-27 06:04:03.413 362 11245.41 6.51 56918.96 88888.00 2016-12-27 06:04:03.913 362 11245.33 6.49 56919.04 88888.00 2016-12-27 06:04:04.413 362 11245.26 6.48 56919.05 88888.00 2016-12-27 06:04:04.913 362 11245.18 6.42 56919.07 88888.00 2016-12-27 06:04:05.413 362 11245.03 6.48 56919.10 88888.00 2016-12-27 06:04:05.913 362 11244.97 6.45 56919.10 88888.00 2016-12-27 06:04:06.413 362 11244.84 6.48 56919.16 88888.00 2016-12-27 06:04:06.913 362 11244.69 6.46 56919.24 88888.00 2016-12-27 06:04:07.413 362 11244.64 6.44 56919.30 88888.00 2016-12-27 06:04:07.913 362 11244.54 6.47 56919.31 88888.00 2016-12-27 06:04:08.413 362 11244.39 6.44 56919.35 88888.00 2016-12-27 06:04:08.913 362 11244.30 6.45 56919.38 88888.00 2016-12-27 06:04:09.413 362 11244.27 6.40 56919.42 88888.00 2016-12-27 06:04:09.913 362 11244.14 6.37 56919.46 88888.00 2016-12-27 06:04:10.413 362 11244.06 6.34 56919.50 88888.00 2016-12-27 06:04:10.913 362 11243.95 6.30 56919.52 88888.00 2016-12-27 06:04:11.413 362 11243.81 6.32 56919.52 88888.00 2016-12-27 06:04:11.913 362 11243.71 6.39 56919.52 88888.00 2016-12-27 06:04:12.413 362 11243.67 6.48 56919.59 88888.00 2016-12-27 06:04:12.913 362 11243.62 6.52 56919.57 88888.00 2016-12-27 06:04:13.413 362 11243.57 6.59 56919.59 88888.00 2016-12-27 06:04:13.913 362 11243.51 6.64 56919.61 88888.00 2016-12-27 06:04:14.413 362 11243.48 6.67 56919.61 88888.00 2016-12-27 06:04:14.913 362 11243.44 6.69 56919.61 88888.00 2016-12-27 06:04:15.413 362 11243.41 6.71 56919.69 88888.00 2016-12-27 06:04:15.913 362 11243.43 6.71 56919.70 88888.00 2016-12-27 06:04:16.413 362 11243.38 6.69 56919.68 88888.00 2016-12-27 06:04:16.913 362 11243.32 6.73 56919.73 88888.00 2016-12-27 06:04:17.413 362 11243.31 6.68 56919.76 88888.00 2016-12-27 06:04:17.913 362 11243.30 6.58 56919.75 88888.00 2016-12-27 06:04:18.413 362 11243.25 6.53 56919.79 88888.00 2016-12-27 06:04:18.913 362 11243.29 6.51 56919.74 88888.00 2016-12-27 06:04:19.413 362 11243.36 6.48 56919.68 88888.00 2016-12-27 06:04:19.913 362 11243.30 6.55 56919.66 88888.00 2016-12-27 06:04:20.413 362 11243.34 6.62 56919.70 88888.00 2016-12-27 06:04:20.913 362 11243.38 6.61 56919.72 88888.00 2016-12-27 06:04:21.413 362 11243.37 6.61 56919.62 88888.00 2016-12-27 06:04:21.913 362 11243.34 6.67 56919.59 88888.00 2016-12-27 06:04:22.413 362 11243.34 6.65 56919.49 88888.00 2016-12-27 06:04:22.913 362 11243.32 6.72 56919.42 88888.00 2016-12-27 06:04:23.413 362 11243.30 6.80 56919.38 88888.00 2016-12-27 06:04:23.913 362 11243.30 6.66 56919.37 88888.00 2016-12-27 06:04:24.413 362 11243.30 6.62 56919.34 88888.00 2016-12-27 06:04:24.913 362 11243.25 6.61 56919.33 88888.00 2016-12-27 06:04:25.413 362 11243.26 6.52 56919.33 88888.00 2016-12-27 06:04:25.913 362 11243.34 6.31 56919.36 88888.00 2016-12-27 06:04:26.413 362 11243.26 6.25 56919.38 88888.00 2016-12-27 06:04:26.913 362 11243.22 6.21 56919.35 88888.00 2016-12-27 06:04:27.404 362 11243.29 6.18 56919.35 88888.00 2016-12-27 06:04:27.904 362 11243.26 6.11 56919.34 88888.00 2016-12-27 06:04:28.404 362 11243.19 6.08 56919.29 88888.00 2016-12-27 06:04:28.904 362 11243.09 6.11 56919.30 88888.00 2016-12-27 06:04:29.404 362 11243.05 6.07 56919.33 88888.00 2016-12-27 06:04:29.904 362 11243.00 6.12 56919.28 88888.00 2016-12-27 06:04:30.404 362 11242.95 6.05 56919.21 88888.00 2016-12-27 06:04:30.904 362 11242.94 6.03 56919.21 88888.00 2016-12-27 06:04:31.404 362 11242.84 6.00 56919.11 88888.00 2016-12-27 06:04:31.904 362 11242.79 6.05 56919.08 88888.00 2016-12-27 06:04:32.404 362 11242.77 6.06 56919.10 88888.00 2016-12-27 06:04:32.904 362 11242.73 5.97 56919.10 88888.00 2016-12-27 06:04:33.404 362 11242.67 5.96 56919.09 88888.00 2016-12-27 06:04:33.904 362 11242.59 5.92 56919.05 88888.00 2016-12-27 06:04:34.404 362 11242.52 5.90 56918.96 88888.00 2016-12-27 06:04:34.904 362 11242.44 5.91 56918.92 88888.00 2016-12-27 06:04:35.404 362 11242.37 5.90 56918.89 88888.00 2016-12-27 06:04:35.904 362 11242.34 5.91 56918.78 88888.00 2016-12-27 06:04:36.404 362 11242.31 5.96 56918.70 88888.00 2016-12-27 06:04:36.904 362 11242.25 5.97 56918.63 88888.00 2016-12-27 06:04:37.404 362 11242.20 6.04 56918.58 88888.00 2016-12-27 06:04:37.904 362 11242.18 6.05 56918.58 88888.00 2016-12-27 06:04:38.404 362 11242.16 6.03 56918.52 88888.00 2016-12-27 06:04:38.904 362 11242.13 5.98 56918.44 88888.00 2016-12-27 06:04:39.404 362 11242.05 5.94 56918.43 88888.00 2016-12-27 06:04:39.904 362 11242.07 5.96 56918.43 88888.00 2016-12-27 06:04:40.404 362 11242.17 5.94 56918.39 88888.00 2016-12-27 06:04:40.904 362 11242.16 5.92 56918.34 88888.00 2016-12-27 06:04:41.404 362 11242.07 6.10 56918.40 88888.00 2016-12-27 06:04:41.904 362 11242.04 6.05 56918.43 88888.00 2016-12-27 06:04:42.404 362 11242.03 5.98 56918.44 88888.00 2016-12-27 06:04:42.904 362 11241.99 5.90 56918.45 88888.00 2016-12-27 06:04:43.404 362 11241.99 5.87 56918.46 88888.00 2016-12-27 06:04:43.904 362 11242.02 6.04 56918.50 88888.00 2016-12-27 06:04:44.404 362 11241.98 6.10 56918.47 88888.00 2016-12-27 06:04:44.904 362 11241.95 6.23 56918.46 88888.00 2016-12-27 06:04:45.404 362 11241.99 6.32 56918.44 88888.00 2016-12-27 06:04:45.904 362 11242.05 6.35 56918.44 88888.00 2016-12-27 06:04:46.404 362 11242.03 6.34 56918.43 88888.00 2016-12-27 06:04:46.904 362 11242.10 6.35 56918.37 88888.00 2016-12-27 06:04:47.404 362 11242.16 6.44 56918.32 88888.00 2016-12-27 06:04:47.904 362 11242.12 6.44 56918.28 88888.00 2016-12-27 06:04:48.404 362 11242.14 6.42 56918.21 88888.00 2016-12-27 06:04:48.904 362 11242.21 6.42 56918.16 88888.00 2016-12-27 06:04:49.404 362 11242.25 6.42 56918.14 88888.00 2016-12-27 06:04:49.904 362 11242.25 6.40 56918.11 88888.00 2016-12-27 06:04:50.404 362 11242.38 6.41 56918.07 88888.00 2016-12-27 06:04:50.904 362 11242.42 6.40 56917.99 88888.00 2016-12-27 06:04:51.404 362 11242.45 6.44 56917.95 88888.00 2016-12-27 06:04:51.904 362 11242.55 6.45 56917.95 88888.00 2016-12-27 06:04:52.404 362 11242.58 6.41 56917.98 88888.00 2016-12-27 06:04:52.904 362 11242.61 6.26 56917.88 88888.00 2016-12-27 06:04:53.404 362 11242.70 6.06 56917.81 88888.00 2016-12-27 06:04:53.904 362 11242.82 6.01 56917.77 88888.00 2016-12-27 06:04:54.404 362 11242.83 6.11 56917.75 88888.00 2016-12-27 06:04:54.904 362 11242.87 6.06 56917.77 88888.00 2016-12-27 06:04:55.404 362 11242.96 6.10 56917.74 88888.00 2016-12-27 06:04:55.904 362 11243.02 6.05 56917.69 88888.00 2016-12-27 06:04:56.404 362 11243.07 6.03 56917.58 88888.00 2016-12-27 06:04:56.904 362 11243.19 6.04 56917.57 88888.00 2016-12-27 06:04:57.404 362 11243.22 6.05 56917.54 88888.00 2016-12-27 06:04:57.904 362 11243.17 6.19 56917.50 88888.00 2016-12-27 06:04:58.404 362 11243.23 6.41 56917.47 88888.00 2016-12-27 06:04:58.904 362 11243.30 6.45 56917.41 88888.00 2016-12-27 06:04:59.404 362 11243.32 6.42 56917.34 88888.00 2016-12-27 06:04:59.904 362 11243.35 6.47 56917.30 88888.00 2016-12-27 06:05:00.404 362 11243.41 6.46 56917.28 88888.00 2016-12-27 06:05:00.904 362 11243.46 6.42 56917.25 88888.00 2016-12-27 06:05:01.404 362 11243.50 6.41 56917.23 88888.00 2016-12-27 06:05:01.904 362 11243.58 6.41 56917.18 88888.00 2016-12-27 06:05:02.404 362 11243.63 6.40 56917.11 88888.00 2016-12-27 06:05:02.904 362 11243.64 6.40 56917.11 88888.00 2016-12-27 06:05:03.404 362 11243.65 6.41 56917.06 88888.00 2016-12-27 06:05:03.904 362 11243.67 6.37 56916.98 88888.00 2016-12-27 06:05:04.404 362 11243.69 6.34 56916.92 88888.00 2016-12-27 06:05:04.904 362 11243.73 6.40 56916.89 88888.00 2016-12-27 06:05:05.404 362 11243.83 6.37 56916.80 88888.00 2016-12-27 06:05:05.904 362 11243.85 6.30 56916.73 88888.00 2016-12-27 06:05:06.404 362 11243.88 6.34 56916.71 88888.00 2016-12-27 06:05:06.904 362 11243.93 6.37 56916.66 88888.00 2016-12-27 06:05:07.404 362 11243.93 6.34 56916.60 88888.00 2016-12-27 06:05:07.904 362 11243.90 6.33 56916.62 88888.00 2016-12-27 06:05:08.404 362 11243.95 6.31 56916.62 88888.00 2016-12-27 06:05:08.904 362 11244.02 6.32 56916.62 88888.00 2016-12-27 06:05:09.404 362 11243.98 6.34 56916.61 88888.00 2016-12-27 06:05:09.904 362 11244.00 6.34 56916.62 88888.00 2016-12-27 06:05:10.404 362 11244.01 6.33 56916.67 88888.00 2016-12-27 06:05:10.904 362 11243.97 6.35 56916.67 88888.00 2016-12-27 06:05:11.404 362 11244.00 6.40 56916.74 88888.00 2016-12-27 06:05:11.904 362 11244.01 6.37 56916.72 88888.00 2016-12-27 06:05:12.404 362 11244.00 6.18 56916.77 88888.00 2016-12-27 06:05:12.904 362 11244.00 6.08 56916.80 88888.00 2016-12-27 06:05:13.404 362 11244.05 6.15 56916.90 88888.00 2016-12-27 06:05:13.904 362 11244.05 6.12 56916.93 88888.00 2016-12-27 06:05:14.404 362 11244.00 6.11 56916.98 88888.00 2016-12-27 06:05:14.904 362 11243.98 6.15 56917.03 88888.00 2016-12-27 06:05:15.404 362 11243.95 6.15 56917.09 88888.00 2016-12-27 06:05:15.904 362 11243.92 6.23 56917.13 88888.00 2016-12-27 06:05:16.404 362 11243.92 6.15 56917.19 88888.00 2016-12-27 06:05:16.904 362 11243.94 6.12 56917.24 88888.00 2016-12-27 06:05:17.404 362 11243.85 6.23 56917.35 88888.00 2016-12-27 06:05:17.904 362 11243.81 6.32 56917.41 88888.00 2016-12-27 06:05:18.404 362 11243.86 6.20 56917.41 88888.00 2016-12-27 06:05:18.904 362 11243.86 6.12 56917.38 88888.00 2016-12-27 06:05:19.404 362 11243.79 6.14 56917.42 88888.00 2016-12-27 06:05:19.904 362 11243.77 6.19 56917.38 88888.00 2016-12-27 06:05:20.404 362 11243.74 6.13 56917.37 88888.00 2016-12-27 06:05:20.904 362 11243.71 6.14 56917.39 88888.00 2016-12-27 06:05:21.404 362 11243.70 6.08 56917.38 88888.00 2016-12-27 06:05:21.904 362 11243.73 6.13 56917.35 88888.00 2016-12-27 06:05:22.404 362 11243.70 6.06 56917.35 88888.00 2016-12-27 06:05:22.904 362 11243.64 5.97 56917.37 88888.00 2016-12-27 06:05:23.404 362 11243.62 5.99 56917.41 88888.00 2016-12-27 06:05:23.904 362 11243.64 5.94 56917.39 88888.00 2016-12-27 06:05:24.404 362 11243.63 5.89 56917.44 88888.00 2016-12-27 06:05:24.904 362 11243.65 5.87 56917.41 88888.00 2016-12-27 06:05:25.404 362 11243.66 5.85 56917.36 88888.00 2016-12-27 06:05:25.904 362 11243.57 5.85 56917.37 88888.00 2016-12-27 06:05:26.404 362 11243.63 5.86 56917.37 88888.00 2016-12-27 06:05:26.904 362 11243.63 5.80 56917.38 88888.00 2016-12-27 06:05:27.404 362 11243.58 5.80 56917.31 88888.00 2016-12-27 06:05:27.904 362 11243.60 5.84 56917.25 88888.00 2016-12-27 06:05:28.404 362 11243.65 5.79 56917.23 88888.00 2016-12-27 06:05:28.904 362 11243.64 5.70 56917.22 88888.00 2016-12-27 06:05:29.404 362 11243.62 5.73 56917.16 88888.00 2016-12-27 06:05:29.904 362 11243.62 5.79 56917.12 88888.00 2016-12-27 06:05:30.404 362 11243.59 5.83 56917.10 88888.00 2016-12-27 06:05:30.904 362 11243.57 5.93 56917.06 88888.00 2016-12-27 06:05:31.404 362 11243.62 5.92 56917.10 88888.00 2016-12-27 06:05:31.904 362 11243.69 5.71 56917.16 88888.00 2016-12-27 06:05:32.404 362 11243.63 5.58 56917.15 88888.00 2016-12-27 06:05:32.904 362 11243.64 5.40 56917.16 88888.00 2016-12-27 06:05:33.404 362 11243.62 5.33 56917.17 88888.00 2016-12-27 06:05:33.904 362 11243.59 5.36 56917.12 88888.00 2016-12-27 06:05:34.404 362 11243.62 5.26 56917.09 88888.00 2016-12-27 06:05:34.904 362 11243.62 5.26 56917.05 88888.00 2016-12-27 06:05:35.404 362 11243.59 5.23 56916.99 88888.00 2016-12-27 06:05:35.904 362 11243.58 5.30 56917.02 88888.00 2016-12-27 06:05:36.404 362 11243.56 5.28 56917.02 88888.00 2016-12-27 06:05:36.904 362 11243.58 5.26 56917.00 88888.00 2016-12-27 06:05:37.404 362 11243.59 5.22 56917.00 88888.00 2016-12-27 06:05:37.904 362 11243.62 5.22 56917.03 88888.00 2016-12-27 06:05:38.404 362 11243.53 5.11 56917.02 88888.00 2016-12-27 06:05:38.904 362 11243.56 5.12 56917.04 88888.00 2016-12-27 06:05:39.404 362 11243.62 5.10 56917.06 88888.00 2016-12-27 06:05:39.904 362 11243.58 5.06 56917.09 88888.00 2016-12-27 06:05:40.404 362 11243.57 5.02 56917.11 88888.00 2016-12-27 06:05:40.904 362 11243.60 4.98 56917.12 88888.00 2016-12-27 06:05:41.404 362 11243.69 5.02 56917.13 88888.00 2016-12-27 06:05:41.904 362 11243.65 5.03 56917.16 88888.00 2016-12-27 06:05:42.404 362 11243.58 5.04 56917.21 88888.00 2016-12-27 06:05:42.904 362 11243.62 4.96 56917.31 88888.00 2016-12-27 06:05:43.404 362 11243.63 4.95 56917.37 88888.00 2016-12-27 06:05:43.904 362 11243.56 4.97 56917.38 88888.00 2016-12-27 06:05:44.404 362 11243.58 4.99 56917.43 88888.00 2016-12-27 06:05:44.904 362 11243.59 4.92 56917.45 88888.00 2016-12-27 06:05:45.404 362 11243.52 4.87 56917.49 88888.00 2016-12-27 06:05:45.904 362 11243.55 4.85 56917.50 88888.00 2016-12-27 06:05:46.404 362 11243.55 4.84 56917.54 88888.00 2016-12-27 06:05:46.904 362 11243.51 4.83 56917.55 88888.00 2016-12-27 06:05:47.404 362 11243.52 4.85 56917.60 88888.00 2016-12-27 06:05:47.904 362 11243.53 4.83 56917.64 88888.00 2016-12-27 06:05:48.404 362 11243.52 4.84 56917.67 88888.00 2016-12-27 06:05:48.904 362 11243.52 4.87 56917.66 88888.00 2016-12-27 06:05:49.404 362 11243.63 4.87 56917.71 88888.00 2016-12-27 06:05:49.904 362 11243.62 4.82 56917.71 88888.00 2016-12-27 06:05:50.404 362 11243.58 4.78 56917.74 88888.00 2016-12-27 06:05:50.904 362 11243.66 4.79 56917.79 88888.00 2016-12-27 06:05:51.404 362 11243.71 4.76 56917.81 88888.00 2016-12-27 06:05:51.904 362 11243.73 4.71 56917.83 88888.00 2016-12-27 06:05:52.404 362 11243.77 4.72 56917.86 88888.00 2016-12-27 06:05:52.904 362 11243.83 4.74 56917.89 88888.00 2016-12-27 06:05:53.404 362 11243.84 4.77 56917.83 88888.00 2016-12-27 06:05:53.904 362 11243.85 4.77 56917.87 88888.00 2016-12-27 06:05:54.404 362 11244.04 4.77 56917.94 88888.00 2016-12-27 06:05:54.904 362 11244.05 4.72 56917.98 88888.00 2016-12-27 06:05:55.404 362 11244.09 4.74 56918.00 88888.00 2016-12-27 06:05:55.904 362 11244.14 4.70 56918.01 88888.00 2016-12-27 06:05:56.404 362 11244.19 4.69 56918.01 88888.00 2016-12-27 06:05:56.904 362 11244.29 4.74 56918.03 88888.00 2016-12-27 06:05:57.404 362 11244.40 4.78 56918.06 88888.00 2016-12-27 06:05:57.904 362 11244.42 4.79 56918.05 88888.00 2016-12-27 06:05:58.404 362 11244.43 4.88 56918.03 88888.00 2016-12-27 06:05:58.904 362 11244.48 4.94 56917.95 88888.00 2016-12-27 06:05:59.404 362 11244.61 4.94 56917.90 88888.00 2016-12-27 06:05:59.904 362 11244.70 4.94 56917.83 88888.00 2016-12-27 06:06:00.404 362 11244.75 5.01 56917.81 88888.00 2016-12-27 06:06:00.904 362 11244.90 5.02 56917.76 88888.00 2016-12-27 06:06:01.404 362 11244.95 5.04 56917.74 88888.00 2016-12-27 06:06:01.904 362 11244.95 5.03 56917.70 88888.00 2016-12-27 06:06:02.404 362 11245.01 5.11 56917.70 88888.00 2016-12-27 06:06:02.904 362 11245.11 5.10 56917.67 88888.00 2016-12-27 06:06:03.404 362 11245.20 5.10 56917.66 88888.00 2016-12-27 06:06:03.904 362 11245.26 5.22 56917.67 88888.00 2016-12-27 06:06:04.404 362 11245.38 5.15 56917.70 88888.00 2016-12-27 06:06:04.904 362 11245.43 5.15 56917.67 88888.00 2016-12-27 06:06:05.404 362 11245.45 5.21 56917.64 88888.00 2016-12-27 06:06:05.904 362 11245.58 5.19 56917.64 88888.00 2016-12-27 06:06:06.404 362 11245.64 5.13 56917.64 88888.00 2016-12-27 06:06:06.904 362 11245.64 5.15 56917.63 88888.00 2016-12-27 06:06:07.404 362 11245.69 5.15 56917.63 88888.00 2016-12-27 06:06:07.904 362 11245.74 5.13 56917.66 88888.00 2016-12-27 06:06:08.404 362 11245.80 5.09 56917.62 88888.00 2016-12-27 06:06:08.904 362 11245.87 5.08 56917.63 88888.00 2016-12-27 06:06:09.404 362 11245.93 5.11 56917.58 88888.00 2016-12-27 06:06:09.904 362 11245.92 5.09 56917.53 88888.00 2016-12-27 06:06:10.404 362 11245.92 5.15 56917.51 88888.00 2016-12-27 06:06:10.904 362 11245.96 5.05 56917.48 88888.00 2016-12-27 06:06:11.404 362 11245.89 4.98 56917.41 88888.00 2016-12-27 06:06:11.904 362 11245.90 5.06 56917.30 88888.00 2016-12-27 06:06:12.404 362 11245.89 5.02 56917.25 88888.00 2016-12-27 06:06:12.904 362 11245.90 4.90 56917.19 88888.00 2016-12-27 06:06:13.404 362 11245.90 4.87 56917.12 88888.00 2016-12-27 06:06:13.904 362 11245.93 4.76 56917.04 88888.00 2016-12-27 06:06:14.404 362 11245.93 4.67 56916.99 88888.00 2016-12-27 06:06:14.904 362 11245.87 4.67 56916.98 88888.00 2016-12-27 06:06:15.404 362 11245.87 4.58 56916.96 88888.00 2016-12-27 06:06:15.904 362 11245.89 4.61 56916.94 88888.00 2016-12-27 06:06:16.404 362 11245.85 4.49 56916.90 88888.00 2016-12-27 06:06:16.904 362 11245.81 4.37 56916.85 88888.00 2016-12-27 06:06:17.404 362 11245.80 4.37 56916.86 88888.00 2016-12-27 06:06:17.904 362 11245.79 4.27 56916.84 88888.00 2016-12-27 06:06:18.404 362 11245.75 4.22 56916.87 88888.00 2016-12-27 06:06:18.904 362 11245.76 4.22 56916.90 88888.00 2016-12-27 06:06:19.404 362 11245.74 4.23 56916.97 88888.00 2016-12-27 06:06:19.904 362 11245.64 4.13 56917.03 88888.00 2016-12-27 06:06:20.404 362 11245.62 3.99 56917.09 88888.00 2016-12-27 06:06:20.904 362 11245.62 3.96 56917.12 88888.00 2016-12-27 06:06:21.404 362 11245.48 3.93 56917.21 88888.00 2016-12-27 06:06:21.904 362 11245.44 3.81 56917.23 88888.00 2016-12-27 06:06:22.404 362 11245.43 3.80 56917.31 88888.00 2016-12-27 06:06:22.904 362 11245.38 3.75 56917.37 88888.00 2016-12-27 06:06:23.404 362 11245.34 3.69 56917.41 88888.00 2016-12-27 06:06:23.904 362 11245.26 3.67 56917.43 88888.00 2016-12-27 06:06:24.404 362 11245.18 3.67 56917.50 88888.00 2016-12-27 06:06:24.904 362 11245.12 3.67 56917.56 88888.00 2016-12-27 06:06:25.404 362 11245.12 3.65 56917.57 88888.00 2016-12-27 06:06:25.904 362 11245.11 3.65 56917.67 88888.00 2016-12-27 06:06:26.404 362 11245.11 3.61 56917.75 88888.00 2016-12-27 06:06:26.904 362 11245.16 3.59 56917.77 88888.00 2016-12-27 06:06:27.404 362 11245.16 3.59 56917.79 88888.00 2016-12-27 06:06:27.904 362 11245.12 3.53 56917.80 88888.00 2016-12-27 06:06:28.404 362 11245.17 3.55 56917.82 88888.00 2016-12-27 06:06:28.904 362 11245.23 3.60 56917.83 88888.00 2016-12-27 06:06:29.404 362 11245.20 3.70 56917.83 88888.00 2016-12-27 06:06:29.904 362 11245.17 3.60 56917.87 88888.00 2016-12-27 06:06:30.404 362 11245.23 3.56 56917.95 88888.00 2016-12-27 06:06:30.904 362 11245.29 3.56 56918.00 88888.00 2016-12-27 06:06:31.404 362 11245.30 3.62 56918.01 88888.00 2016-12-27 06:06:31.904 362 11245.37 3.59 56918.02 88888.00 2016-12-27 06:06:32.404 362 11245.37 3.53 56918.09 88888.00 2016-12-27 06:06:32.904 362 11245.36 3.56 56918.11 88888.00 2016-12-27 06:06:33.404 362 11245.45 3.54 56918.16 88888.00 2016-12-27 06:06:33.904 362 11245.54 3.52 56918.26 88888.00 2016-12-27 06:06:34.404 362 11245.58 3.54 56918.32 88888.00 2016-12-27 06:06:34.904 362 11245.67 3.55 56918.35 88888.00 2016-12-27 06:06:35.404 362 11245.72 3.54 56918.37 88888.00 2016-12-27 06:06:35.904 362 11245.76 3.52 56918.41 88888.00 2016-12-27 06:06:36.404 362 11245.80 3.56 56918.48 88888.00 2016-12-27 06:06:36.904 362 11245.93 3.54 56918.54 88888.00 2016-12-27 06:06:37.404 362 11245.99 3.48 56918.57 88888.00 2016-12-27 06:06:37.904 362 11246.00 3.46 56918.65 88888.00 2016-12-27 06:06:38.404 362 11246.08 3.45 56918.67 88888.00 2016-12-27 06:06:38.904 362 11246.13 3.42 56918.72 88888.00 2016-12-27 06:06:39.404 362 11246.20 3.46 56918.85 88888.00 2016-12-27 06:06:39.904 362 11246.21 3.52 56918.93 88888.00 2016-12-27 06:06:40.404 362 11246.27 3.45 56918.92 88888.00 2016-12-27 06:06:40.904 362 11246.35 3.43 56918.97 88888.00 2016-12-27 06:06:41.404 362 11246.40 3.54 56919.02 88888.00 2016-12-27 06:06:41.904 362 11246.51 3.66 56919.05 88888.00 2016-12-27 06:06:42.404 362 11246.48 3.52 56919.10 88888.00 2016-12-27 06:06:42.904 362 11246.50 3.45 56919.18 88888.00 2016-12-27 06:06:43.404 362 11246.59 3.45 56919.22 88888.00 2016-12-27 06:06:43.904 362 11246.66 3.40 56919.24 88888.00 2016-12-27 06:06:44.404 362 11246.68 3.68 56919.30 88888.00 2016-12-27 06:06:44.904 362 11246.73 3.88 56919.31 88888.00 2016-12-27 06:06:45.404 362 11246.80 3.61 56919.36 88888.00 2016-12-27 06:06:45.904 362 11246.84 3.39 56919.37 88888.00 2016-12-27 06:06:46.404 362 11246.87 3.36 56919.41 88888.00 2016-12-27 06:06:46.904 362 11246.92 3.35 56919.38 88888.00 2016-12-27 06:06:47.405 362 11247.01 3.31 56919.36 88888.00 2016-12-27 06:06:47.905 362 11247.10 3.27 56919.40 88888.00 2016-12-27 06:06:48.405 362 11247.18 3.33 56919.37 88888.00 2016-12-27 06:06:48.905 362 11247.20 3.41 56919.34 88888.00 2016-12-27 06:06:49.405 362 11247.24 3.32 56919.29 88888.00 2016-12-27 06:06:49.905 362 11247.34 3.32 56919.25 88888.00 2016-12-27 06:06:50.405 362 11247.45 3.34 56919.21 88888.00 2016-12-27 06:06:50.905 362 11247.58 3.36 56919.11 88888.00 2016-12-27 06:06:51.405 362 11247.65 3.40 56919.03 88888.00 2016-12-27 06:06:51.905 362 11247.75 3.40 56918.99 88888.00 2016-12-27 06:06:52.405 362 11247.79 3.42 56918.89 88888.00 2016-12-27 06:06:52.905 362 11247.88 3.41 56918.79 88888.00 2016-12-27 06:06:53.405 362 11248.07 3.72 56918.70 88888.00 2016-12-27 06:06:53.905 362 11248.11 3.90 56918.60 88888.00 2016-12-27 06:06:54.405 362 11248.23 3.97 56918.56 88888.00 2016-12-27 06:06:54.905 362 11248.36 3.97 56918.44 88888.00 2016-12-27 06:06:55.405 362 11248.50 3.93 56918.35 88888.00 2016-12-27 06:06:55.905 362 11248.60 3.94 56918.33 88888.00 2016-12-27 06:06:56.405 362 11248.71 3.95 56918.30 88888.00 2016-12-27 06:06:56.905 362 11248.83 3.93 56918.27 88888.00 2016-12-27 06:06:57.405 362 11248.93 3.95 56918.19 88888.00 2016-12-27 06:06:57.905 362 11249.06 3.99 56918.14 88888.00 2016-12-27 06:06:58.405 362 11249.15 3.94 56918.13 88888.00 2016-12-27 06:06:58.905 362 11249.27 3.92 56918.19 88888.00 2016-12-27 06:06:59.405 362 11249.37 3.93 56918.15 88888.00 2016-12-27 06:06:59.905 362 11249.51 3.89 56918.11 88888.00 2016-12-27 06:07:00.405 362 11249.62 3.83 56918.08 88888.00 2016-12-27 06:07:00.905 362 11249.75 3.85 56918.09 88888.00 2016-12-27 06:07:01.405 362 11249.86 3.85 56918.06 88888.00 2016-12-27 06:07:01.905 362 11249.98 3.81 56918.08 88888.00 2016-12-27 06:07:02.405 362 11250.04 3.77 56918.06 88888.00 2016-12-27 06:07:02.905 362 11250.15 3.73 56918.03 88888.00 2016-12-27 06:07:03.405 362 11250.26 3.74 56918.03 88888.00 2016-12-27 06:07:03.905 362 11250.30 3.70 56918.01 88888.00 2016-12-27 06:07:04.405 362 11250.40 3.70 56918.07 88888.00 2016-12-27 06:07:04.905 362 11250.54 3.73 56918.13 88888.00 2016-12-27 06:07:05.405 362 11250.64 3.74 56918.09 88888.00 2016-12-27 06:07:05.905 362 11250.72 3.70 56918.08 88888.00 2016-12-27 06:07:06.405 362 11250.80 3.70 56918.18 88888.00 2016-12-27 06:07:06.905 362 11250.88 3.74 56918.27 88888.00 2016-12-27 06:07:07.405 362 11250.96 3.73 56918.32 88888.00 2016-12-27 06:07:07.905 362 11251.04 3.65 56918.35 88888.00 2016-12-27 06:07:08.405 362 11251.11 3.61 56918.46 88888.00 2016-12-27 06:07:08.905 362 11251.13 3.67 56918.54 88888.00 2016-12-27 06:07:09.405 362 11251.23 3.70 56918.64 88888.00 2016-12-27 06:07:09.905 362 11251.32 3.66 56918.72 88888.00 2016-12-27 06:07:10.405 362 11251.30 3.63 56918.82 88888.00 2016-12-27 06:07:10.905 362 11251.30 3.65 56918.88 88888.00 2016-12-27 06:07:11.405 362 11251.34 3.48 56918.95 88888.00 2016-12-27 06:07:11.905 362 11251.31 3.52 56919.01 88888.00 2016-12-27 06:07:12.405 362 11251.27 3.61 56919.11 88888.00 2016-12-27 06:07:12.905 362 11251.30 3.58 56919.20 88888.00 2016-12-27 06:07:13.405 362 11251.36 3.52 56919.27 88888.00 2016-12-27 06:07:13.905 362 11251.36 3.51 56919.35 88888.00 2016-12-27 06:07:14.405 362 11251.31 3.54 56919.46 88888.00 2016-12-27 06:07:14.905 362 11251.36 3.55 56919.50 88888.00 2016-12-27 06:07:15.405 362 11251.30 3.53 56919.59 88888.00 2016-12-27 06:07:15.905 362 11251.27 3.59 56919.73 88888.00 2016-12-27 06:07:16.405 362 11251.32 3.59 56919.79 88888.00 2016-12-27 06:07:16.905 362 11251.30 3.63 56919.79 88888.00 2016-12-27 06:07:17.405 362 11251.27 3.66 56919.87 88888.00 2016-12-27 06:07:17.905 362 11251.35 3.61 56919.98 88888.00 2016-12-27 06:07:18.405 362 11251.34 3.60 56920.04 88888.00 2016-12-27 06:07:18.905 362 11251.27 3.56 56920.10 88888.00 2016-12-27 06:07:19.405 362 11251.30 3.55 56920.12 88888.00 2016-12-27 06:07:19.905 362 11251.34 3.61 56920.15 88888.00 2016-12-27 06:07:20.405 362 11251.36 3.53 56920.15 88888.00 2016-12-27 06:07:20.905 362 11251.38 3.58 56920.20 88888.00 2016-12-27 06:07:21.405 362 11251.38 3.58 56920.20 88888.00 2016-12-27 06:07:21.905 362 11251.37 3.53 56920.19 88888.00 2016-12-27 06:07:22.405 362 11251.42 3.55 56920.18 88888.00 2016-12-27 06:07:22.905 362 11251.50 3.56 56920.17 88888.00 2016-12-27 06:07:23.405 362 11251.59 3.56 56920.10 88888.00 2016-12-27 06:07:23.905 362 11251.64 3.55 56920.04 88888.00 2016-12-27 06:07:24.405 362 11251.73 3.52 56920.02 88888.00 2016-12-27 06:07:24.905 362 11251.78 3.55 56920.02 88888.00 2016-12-27 06:07:25.405 362 11251.84 3.55 56919.97 88888.00 2016-12-27 06:07:25.905 362 11251.97 3.43 56919.89 88888.00 2016-12-27 06:07:26.405 362 11252.05 3.39 56919.81 88888.00 2016-12-27 06:07:26.905 362 11252.14 3.40 56919.79 88888.00 2016-12-27 06:07:27.405 362 11252.27 3.38 56919.80 88888.00 2016-12-27 06:07:27.905 362 11252.39 3.35 56919.74 88888.00 2016-12-27 06:07:28.405 362 11252.53 3.38 56919.75 88888.00 2016-12-27 06:07:28.905 362 11252.61 3.35 56919.72 88888.00 2016-12-27 06:07:29.405 362 11252.78 3.33 56919.72 88888.00 2016-12-27 06:07:29.905 362 11252.87 3.32 56919.72 88888.00 2016-12-27 06:07:30.405 362 11252.94 3.31 56919.75 88888.00 2016-12-27 06:07:30.905 362 11253.08 3.35 56919.81 88888.00 2016-12-27 06:07:31.405 362 11253.22 3.34 56919.80 88888.00 2016-12-27 06:07:31.905 362 11253.32 3.33 56919.84 88888.00 2016-12-27 06:07:32.405 362 11253.45 3.31 56919.88 88888.00 2016-12-27 06:07:32.905 362 11253.63 3.31 56919.82 88888.00 2016-12-27 06:07:33.405 362 11253.77 3.26 56919.80 88888.00 2016-12-27 06:07:33.905 362 11253.89 3.18 56919.81 88888.00 2016-12-27 06:07:34.405 362 11254.10 3.11 56919.82 88888.00 2016-12-27 06:07:34.905 362 11254.25 2.86 56919.85 88888.00 2016-12-27 06:07:35.405 362 11254.34 2.87 56919.82 88888.00 2016-12-27 06:07:35.905 362 11254.55 2.94 56919.84 88888.00 2016-12-27 06:07:36.405 362 11254.72 3.17 56919.86 88888.00 2016-12-27 06:07:36.905 362 11254.86 3.00 56919.85 88888.00 2016-12-27 06:07:37.405 362 11255.03 3.01 56919.79 88888.00 2016-12-27 06:07:37.905 362 11255.17 2.95 56919.72 88888.00 2016-12-27 06:07:38.405 362 11255.35 2.92 56919.72 88888.00 2016-12-27 06:07:38.905 362 11255.54 2.94 56919.67 88888.00 2016-12-27 06:07:39.405 362 11255.75 3.09 56919.60 88888.00 2016-12-27 06:07:39.905 362 11255.99 3.07 56919.55 88888.00 2016-12-27 06:07:40.405 362 11256.14 3.09 56919.50 88888.00 2016-12-27 06:07:40.905 362 11256.31 3.31 56919.43 88888.00 2016-12-27 06:07:41.405 362 11256.48 3.39 56919.34 88888.00 2016-12-27 06:07:41.905 362 11256.64 3.32 56919.30 88888.00 2016-12-27 06:07:42.405 362 11256.81 3.35 56919.31 88888.00 2016-12-27 06:07:42.905 362 11257.01 3.45 56919.29 88888.00 2016-12-27 06:07:43.405 362 11257.12 3.43 56919.22 88888.00 2016-12-27 06:07:43.905 362 11257.27 3.39 56919.21 88888.00 2016-12-27 06:07:44.405 362 11257.47 3.47 56919.21 88888.00 2016-12-27 06:07:44.905 362 11257.64 3.47 56919.18 88888.00 2016-12-27 06:07:45.405 362 11257.82 3.42 56919.15 88888.00 2016-12-27 06:07:45.905 362 11257.99 3.48 56919.16 88888.00 2016-12-27 06:07:46.405 362 11258.18 3.52 56919.16 88888.00 2016-12-27 06:07:46.905 362 11258.33 3.51 56919.16 88888.00 2016-12-27 06:07:47.405 362 11258.49 3.51 56919.16 88888.00 2016-12-27 06:07:47.905 362 11258.68 3.75 56919.15 88888.00 2016-12-27 06:07:48.405 362 11258.82 3.93 56919.16 88888.00 2016-12-27 06:07:48.905 362 11259.07 3.97 56919.21 88888.00 2016-12-27 06:07:49.405 362 11259.29 3.99 56919.22 88888.00 2016-12-27 06:07:49.905 362 11259.44 3.94 56919.15 88888.00 2016-12-27 06:07:50.405 362 11259.56 3.93 56919.18 88888.00 2016-12-27 06:07:50.905 362 11259.76 3.96 56919.16 88888.00 2016-12-27 06:07:51.405 362 11259.98 3.93 56919.12 88888.00 2016-12-27 06:07:51.905 362 11260.11 3.95 56919.14 88888.00 2016-12-27 06:07:52.405 362 11260.33 3.93 56919.20 88888.00 2016-12-27 06:07:52.905 362 11260.55 3.89 56919.22 88888.00 2016-12-27 06:07:53.405 362 11260.63 3.92 56919.22 88888.00 2016-12-27 06:07:53.905 362 11260.80 3.86 56919.23 88888.00 2016-12-27 06:07:54.405 362 11261.08 3.86 56919.24 88888.00 2016-12-27 06:07:54.905 362 11261.22 3.99 56919.18 88888.00 2016-12-27 06:07:55.405 362 11261.37 4.02 56919.15 88888.00 2016-12-27 06:07:55.905 362 11261.60 3.97 56919.11 88888.00 2016-12-27 06:07:56.405 362 11261.72 4.03 56919.07 88888.00 2016-12-27 06:07:56.905 362 11261.87 4.03 56919.01 88888.00 2016-12-27 06:07:57.405 362 11262.08 4.06 56918.98 88888.00 2016-12-27 06:07:57.905 362 11262.26 4.06 56918.98 88888.00 2016-12-27 06:07:58.405 362 11262.40 4.02 56918.92 88888.00 2016-12-27 06:07:58.905 362 11262.57 4.10 56918.92 88888.00 2016-12-27 06:07:59.405 362 11262.74 4.07 56918.85 88888.00 2016-12-27 06:07:59.905 362 11262.88 4.07 56918.77 88888.00 2016-12-27 06:08:00.405 362 11263.05 4.07 56918.77 88888.00 2016-12-27 06:08:00.905 362 11263.25 3.76 56918.75 88888.00 2016-12-27 06:08:01.405 362 11263.37 3.75 56918.72 88888.00 2016-12-27 06:08:01.905 362 11263.51 4.00 56918.70 88888.00 2016-12-27 06:08:02.405 362 11263.71 4.14 56918.69 88888.00 2016-12-27 06:08:02.905 362 11263.82 4.15 56918.70 88888.00 2016-12-27 06:08:03.405 362 11263.87 4.10 56918.75 88888.00 2016-12-27 06:08:03.905 362 11264.00 4.01 56918.76 88888.00 2016-12-27 06:08:04.405 362 11264.12 3.82 56918.73 88888.00 2016-12-27 06:08:04.905 362 11264.20 3.96 56918.72 88888.00 2016-12-27 06:08:05.405 362 11264.31 4.22 56918.72 88888.00 2016-12-27 06:08:05.905 362 11264.47 4.10 56918.70 88888.00 2016-12-27 06:08:06.405 362 11264.51 3.86 56918.73 88888.00 2016-12-27 06:08:06.905 362 11264.65 3.77 56918.73 88888.00 2016-12-27 06:08:07.405 362 11264.78 3.86 56918.70 88888.00 2016-12-27 06:08:07.905 362 11264.91 4.17 56918.65 88888.00 2016-12-27 06:08:08.405 362 11264.96 4.33 56918.67 88888.00 2016-12-27 06:08:08.905 362 11265.10 4.33 56918.67 88888.00 2016-12-27 06:08:09.405 362 11265.20 4.28 56918.64 88888.00 2016-12-27 06:08:09.905 362 11265.24 4.28 56918.66 88888.00 2016-12-27 06:08:10.405 362 11265.33 4.29 56918.64 88888.00 2016-12-27 06:08:10.905 362 11265.49 4.22 56918.64 88888.00 2016-12-27 06:08:11.405 362 11265.59 4.22 56918.61 88888.00 2016-12-27 06:08:11.905 362 11265.69 4.28 56918.64 88888.00 2016-12-27 06:08:12.405 362 11265.83 4.26 56918.61 88888.00 2016-12-27 06:08:12.905 362 11265.94 4.24 56918.58 88888.00 2016-12-27 06:08:13.405 362 11266.03 4.26 56918.57 88888.00 2016-12-27 06:08:13.905 362 11266.16 4.27 56918.57 88888.00 2016-12-27 06:08:14.405 362 11266.24 4.15 56918.53 88888.00 2016-12-27 06:08:14.905 362 11266.32 4.08 56918.48 88888.00 2016-12-27 06:08:15.405 362 11266.46 3.80 56918.45 88888.00 2016-12-27 06:08:15.905 362 11266.59 3.93 56918.38 88888.00 2016-12-27 06:08:16.405 362 11266.67 3.96 56918.33 88888.00 2016-12-27 06:08:16.905 362 11266.83 3.95 56918.30 88888.00 2016-12-27 06:08:17.405 362 11266.95 3.99 56918.24 88888.00 2016-12-27 06:08:17.905 362 11267.05 3.99 56918.12 88888.00 2016-12-27 06:08:18.405 362 11267.13 3.96 56918.11 88888.00 2016-12-27 06:08:18.905 362 11267.32 4.01 56918.08 88888.00 2016-12-27 06:08:19.405 362 11267.43 3.96 56918.01 88888.00 2016-12-27 06:08:19.905 362 11267.53 3.83 56917.92 88888.00 2016-12-27 06:08:20.405 362 11267.67 3.82 56917.89 88888.00 2016-12-27 06:08:20.905 362 11267.79 3.83 56917.86 88888.00 2016-12-27 06:08:21.405 362 11267.86 3.75 56917.79 88888.00 2016-12-27 06:08:21.905 362 11268.02 3.70 56917.82 88888.00 2016-12-27 06:08:22.405 362 11268.18 3.62 56917.87 88888.00 2016-12-27 06:08:22.905 362 11268.27 3.58 56917.89 88888.00 2016-12-27 06:08:23.405 362 11268.37 3.59 56917.95 88888.00 2016-12-27 06:08:23.905 362 11268.47 3.59 56917.98 88888.00 2016-12-27 06:08:24.405 362 11268.57 3.53 56918.03 88888.00 2016-12-27 06:08:24.905 362 11268.64 3.51 56918.06 88888.00 2016-12-27 06:08:25.405 362 11268.78 3.48 56918.07 88888.00 2016-12-27 06:08:25.905 362 11268.90 3.51 56918.13 88888.00 2016-12-27 06:08:26.405 362 11269.02 3.60 56918.15 88888.00 2016-12-27 06:08:26.905 362 11269.17 3.53 56918.20 88888.00 2016-12-27 06:08:27.405 362 11269.33 3.14 56918.30 88888.00 2016-12-27 06:08:27.905 362 11269.36 3.04 56918.33 88888.00 2016-12-27 06:08:28.405 362 11269.42 2.99 56918.39 88888.00 2016-12-27 06:08:28.905 362 11269.57 2.99 56918.43 88888.00 2016-12-27 06:08:29.405 362 11269.71 2.99 56918.43 88888.00 2016-12-27 06:08:29.905 362 11269.73 2.98 56918.43 88888.00 2016-12-27 06:08:30.405 362 11269.89 2.95 56918.48 88888.00 2016-12-27 06:08:30.905 362 11269.98 2.94 56918.51 88888.00 2016-12-27 06:08:31.405 362 11270.06 2.94 56918.52 88888.00 2016-12-27 06:08:31.905 362 11270.12 2.86 56918.54 88888.00 2016-12-27 06:08:32.405 362 11270.24 2.86 56918.56 88888.00 2016-12-27 06:08:32.905 362 11270.27 2.87 56918.58 88888.00 2016-12-27 06:08:33.405 362 11270.34 2.86 56918.67 88888.00 2016-12-27 06:08:33.905 362 11270.43 2.86 56918.73 88888.00 2016-12-27 06:08:34.405 362 11270.49 2.87 56918.78 88888.00 2016-12-27 06:08:34.905 362 11270.57 2.86 56918.77 88888.00 2016-12-27 06:08:35.405 362 11270.66 2.81 56918.79 88888.00 2016-12-27 06:08:35.905 362 11270.70 2.88 56918.84 88888.00 2016-12-27 06:08:36.405 362 11270.77 2.86 56918.82 88888.00 2016-12-27 06:08:36.905 362 11270.83 2.83 56918.80 88888.00 2016-12-27 06:08:37.405 362 11270.87 2.79 56918.76 88888.00 2016-12-27 06:08:37.905 362 11270.90 2.80 56918.75 88888.00 2016-12-27 06:08:38.405 362 11271.04 2.88 56918.75 88888.00 2016-12-27 06:08:38.905 362 11271.12 2.86 56918.71 88888.00 2016-12-27 06:08:39.405 362 11271.15 2.79 56918.69 88888.00 2016-12-27 06:08:39.905 362 11271.22 2.81 56918.75 88888.00 2016-12-27 06:08:40.405 362 11271.25 2.81 56918.77 88888.00 2016-12-27 06:08:40.905 362 11271.29 2.84 56918.82 88888.00 2016-12-27 06:08:41.405 362 11271.32 2.77 56918.82 88888.00 2016-12-27 06:08:41.905 362 11271.43 2.81 56918.85 88888.00 2016-12-27 06:08:42.405 362 11271.49 2.86 56918.90 88888.00 2016-12-27 06:08:42.905 362 11271.51 2.84 56918.95 88888.00 2016-12-27 06:08:43.405 362 11271.60 2.79 56918.96 88888.00 2016-12-27 06:08:43.905 362 11271.68 2.77 56918.98 88888.00 2016-12-27 06:08:44.405 362 11271.65 2.87 56918.99 88888.00 2016-12-27 06:08:44.905 362 11271.72 2.84 56918.97 88888.00 2016-12-27 06:08:45.405 362 11271.78 2.77 56919.01 88888.00 2016-12-27 06:08:45.905 362 11271.84 2.78 56919.07 88888.00 2016-12-27 06:08:46.405 362 11271.86 2.75 56919.08 88888.00 2016-12-27 06:08:46.905 362 11271.92 2.74 56919.08 88888.00 2016-12-27 06:08:47.405 362 11271.96 2.86 56919.02 88888.00 2016-12-27 06:08:47.905 362 11272.00 2.72 56918.98 88888.00 2016-12-27 06:08:48.405 362 11272.07 2.58 56919.02 88888.00 2016-12-27 06:08:48.905 362 11272.12 2.57 56919.01 88888.00 2016-12-27 06:08:49.405 362 11272.13 2.58 56918.96 88888.00 2016-12-27 06:08:49.905 362 11272.20 2.65 56918.93 88888.00 2016-12-27 06:08:50.405 362 11272.27 2.57 56918.91 88888.00 2016-12-27 06:08:50.905 362 11272.34 2.52 56918.88 88888.00 2016-12-27 06:08:51.405 362 11272.42 2.47 56918.82 88888.00 2016-12-27 06:08:51.905 362 11272.56 2.51 56918.79 88888.00 2016-12-27 06:08:52.406 362 11272.69 2.50 56918.76 88888.00 2016-12-27 06:08:52.906 362 11272.74 2.42 56918.73 88888.00 2016-12-27 06:08:53.406 362 11272.88 2.43 56918.66 88888.00 2016-12-27 06:08:53.906 362 11272.93 2.39 56918.63 88888.00 2016-12-27 06:08:54.406 362 11272.95 2.31 56918.63 88888.00 2016-12-27 06:08:54.906 362 11273.05 2.37 56918.64 88888.00 2016-12-27 06:08:55.406 362 11273.18 2.27 56918.65 88888.00 2016-12-27 06:08:55.906 362 11273.24 2.27 56918.65 88888.00 2016-12-27 06:08:56.406 362 11273.28 2.30 56918.67 88888.00 2016-12-27 06:08:56.906 362 11273.38 2.23 56918.72 88888.00 2016-12-27 06:08:57.406 362 11273.47 2.25 56918.78 88888.00 2016-12-27 06:08:57.906 362 11273.53 2.11 56918.75 88888.00 2016-12-27 06:08:58.406 362 11273.62 2.09 56918.77 88888.00 2016-12-27 06:08:58.906 362 11273.69 2.05 56918.82 88888.00 2016-12-27 06:08:59.406 362 11273.67 1.99 56918.89 88888.00 2016-12-27 06:08:59.906 362 11273.73 1.88 56918.92 88888.00 2016-12-27 06:09:00.406 362 11273.80 1.93 56919.01 88888.00 2016-12-27 06:09:00.906 362 11273.88 1.84 56919.09 88888.00 2016-12-27 06:09:01.406 362 11273.93 1.91 56919.16 88888.00 2016-12-27 06:09:01.906 362 11274.07 1.76 56919.11 88888.00 2016-12-27 06:09:02.406 362 11274.20 1.83 56919.14 88888.00 2016-12-27 06:09:02.906 362 11274.25 1.65 56919.20 88888.00 2016-12-27 06:09:03.406 362 11274.37 1.84 56919.22 88888.00 2016-12-27 06:09:03.906 362 11274.49 1.70 56919.24 88888.00 2016-12-27 06:09:04.406 362 11274.58 1.75 56919.27 88888.00 2016-12-27 06:09:04.906 362 11274.73 1.58 56919.24 88888.00 2016-12-27 06:09:05.406 362 11274.80 1.58 56919.29 88888.00 2016-12-27 06:09:05.906 362 11274.86 1.62 56919.31 88888.00 2016-12-27 06:09:06.406 362 11274.96 1.47 56919.30 88888.00 2016-12-27 06:09:06.906 362 11275.08 1.66 56919.28 88888.00 2016-12-27 06:09:07.406 362 11275.11 1.43 56919.33 88888.00 2016-12-27 06:09:07.906 362 11275.25 1.45 56919.35 88888.00 2016-12-27 06:09:08.406 362 11275.39 1.58 56919.38 88888.00 2016-12-27 06:09:08.906 362 11275.41 1.30 56919.37 88888.00 2016-12-27 06:09:09.406 362 11275.45 1.48 56919.34 88888.00 2016-12-27 06:09:09.906 362 11275.54 1.42 56919.37 88888.00 2016-12-27 06:09:10.406 362 11275.64 1.27 56919.42 88888.00 2016-12-27 06:09:10.906 362 11275.68 1.47 56919.48 88888.00 2016-12-27 06:09:11.406 362 11275.74 1.36 56919.46 88888.00 2016-12-27 06:09:11.906 362 11275.85 1.32 56919.47 88888.00 2016-12-27 06:09:12.406 362 11275.91 1.50 56919.54 88888.00 2016-12-27 06:09:12.906 362 11275.94 1.23 56919.61 88888.00 2016-12-27 06:09:13.406 362 11276.05 1.25 56919.69 88888.00 2016-12-27 06:09:13.906 362 11276.10 1.50 56919.75 88888.00 2016-12-27 06:09:14.406 362 11276.16 1.27 56919.79 88888.00 2016-12-27 06:09:14.906 362 11276.24 1.36 56919.86 88888.00 2016-12-27 06:09:15.406 362 11276.22 1.43 56919.92 88888.00 2016-12-27 06:09:15.906 362 11276.25 1.20 56920.01 88888.00 2016-12-27 06:09:16.406 362 11276.28 1.42 56920.11 88888.00 2016-12-27 06:09:16.906 362 11276.31 1.43 56920.23 88888.00 2016-12-27 06:09:17.406 362 11276.29 1.17 56920.26 88888.00 2016-12-27 06:09:17.906 362 11276.29 1.36 56920.33 88888.00 2016-12-27 06:09:18.406 362 11276.31 1.42 56920.43 88888.00 2016-12-27 06:09:18.906 362 11276.31 1.17 56920.47 88888.00 2016-12-27 06:09:19.406 362 11276.35 1.37 56920.51 88888.00 2016-12-27 06:09:19.906 362 11276.38 1.30 56920.55 88888.00 2016-12-27 06:09:20.406 362 11276.35 1.07 56920.63 88888.00 2016-12-27 06:09:20.906 362 11276.33 1.31 56920.69 88888.00 2016-12-27 06:09:21.406 362 11276.33 1.27 56920.69 88888.00 2016-12-27 06:09:21.906 362 11276.42 0.95 56920.75 88888.00 2016-12-27 06:09:22.406 362 11276.43 1.13 56920.81 88888.00 2016-12-27 06:09:22.906 362 11276.50 1.30 56920.87 88888.00 2016-12-27 06:09:23.406 362 11276.53 1.04 56920.94 88888.00 2016-12-27 06:09:23.906 362 11276.47 1.10 56920.94 88888.00 2016-12-27 06:09:24.406 362 11276.49 1.66 56920.98 88888.00 2016-12-27 06:09:24.906 362 11276.56 1.56 56921.03 88888.00 2016-12-27 06:09:25.406 362 11276.56 1.61 56921.07 88888.00 2016-12-27 06:09:25.906 362 11276.53 1.30 56921.13 88888.00 2016-12-27 06:09:26.406 362 11276.59 1.11 56921.20 88888.00 2016-12-27 06:09:26.906 362 11276.58 1.45 56921.27 88888.00 2016-12-27 06:09:27.406 362 11276.52 1.27 56921.33 88888.00 2016-12-27 06:09:27.906 362 11276.52 0.93 56921.39 88888.00 2016-12-27 06:09:28.406 362 11276.54 1.14 56921.48 88888.00 2016-12-27 06:09:28.906 362 11276.47 1.23 56921.54 88888.00 2016-12-27 06:09:29.406 362 11276.51 1.06 56921.61 88888.00 2016-12-27 06:09:29.906 362 11276.58 1.07 56921.69 88888.00 2016-12-27 06:09:30.406 362 11276.54 1.36 56921.74 88888.00 2016-12-27 06:09:30.906 362 11276.51 1.21 56921.87 88888.00 2016-12-27 06:09:31.406 362 11276.56 1.08 56921.90 88888.00 2016-12-27 06:09:31.906 362 11276.56 1.40 56921.99 88888.00 2016-12-27 06:09:32.406 362 11276.50 1.27 56922.03 88888.00 2016-12-27 06:09:32.906 362 11276.54 1.03 56922.06 88888.00 2016-12-27 06:09:33.406 362 11276.60 1.34 56922.09 88888.00 2016-12-27 06:09:33.906 362 11276.58 1.28 56922.17 88888.00 2016-12-27 06:09:34.406 362 11276.63 1.07 56922.20 88888.00 2016-12-27 06:09:34.906 362 11276.71 1.36 56922.24 88888.00 2016-12-27 06:09:35.406 362 11276.74 1.32 56922.24 88888.00 2016-12-27 06:09:35.906 362 11276.78 1.11 56922.25 88888.00 2016-12-27 06:09:36.406 362 11276.85 1.34 56922.25 88888.00 2016-12-27 06:09:36.906 362 11276.85 1.34 56922.26 88888.00 2016-12-27 06:09:37.406 362 11276.86 1.10 56922.28 88888.00 2016-12-27 06:09:37.906 362 11276.92 1.30 56922.28 88888.00 2016-12-27 06:09:38.406 362 11276.92 1.35 56922.29 88888.00 2016-12-27 06:09:38.906 362 11276.91 1.10 56922.31 88888.00 2016-12-27 06:09:39.406 362 11277.00 1.35 56922.31 88888.00 2016-12-27 06:09:39.906 362 11277.08 1.36 56922.35 88888.00 2016-12-27 06:09:40.406 362 11277.08 0.98 56922.37 88888.00 2016-12-27 06:09:40.906 362 11277.13 1.10 56922.43 88888.00 2016-12-27 06:09:41.406 362 11277.17 1.27 56922.39 88888.00 2016-12-27 06:09:41.906 362 11277.14 1.06 56922.38 88888.00 2016-12-27 06:09:42.406 362 11277.14 1.25 56922.49 88888.00 2016-12-27 06:09:42.906 362 11277.22 1.61 56922.49 88888.00 2016-12-27 06:09:43.406 362 11277.22 1.37 56922.45 88888.00 2016-12-27 06:09:43.906 362 11277.22 1.57 56922.46 88888.00 2016-12-27 06:09:44.406 362 11277.31 1.61 56922.45 88888.00 2016-12-27 06:09:44.906 362 11277.35 1.47 56922.46 88888.00 2016-12-27 06:09:45.406 362 11277.30 1.66 56922.49 88888.00 2016-12-27 06:09:45.906 362 11277.37 1.47 56922.52 88888.00 2016-12-27 06:09:46.406 362 11277.38 1.62 56922.55 88888.00 2016-12-27 06:09:46.906 362 11277.35 1.52 56922.61 88888.00 2016-12-27 06:09:47.406 362 11277.35 1.37 56922.56 88888.00 2016-12-27 06:09:47.906 362 11277.36 1.59 56922.51 88888.00 2016-12-27 06:09:48.406 362 11277.35 1.37 56922.57 88888.00 2016-12-27 06:09:48.906 362 11277.40 1.49 56922.65 88888.00 2016-12-27 06:09:49.406 362 11277.40 1.56 56922.68 88888.00 2016-12-27 06:09:49.906 362 11277.37 1.32 56922.63 88888.00 2016-12-27 06:09:50.406 362 11277.41 1.55 56922.64 88888.00 2016-12-27 06:09:50.906 362 11277.43 1.44 56922.58 88888.00 2016-12-27 06:09:51.406 362 11277.45 1.29 56922.52 88888.00 2016-12-27 06:09:51.906 362 11277.45 1.64 56922.50 88888.00 2016-12-27 06:09:52.406 362 11277.49 1.38 56922.48 88888.00 2016-12-27 06:09:52.906 362 11277.54 1.45 56922.46 88888.00 2016-12-27 06:09:53.406 362 11277.52 1.49 56922.46 88888.00 2016-12-27 06:09:53.906 362 11277.57 1.32 56922.37 88888.00 2016-12-27 06:09:54.406 362 11277.58 1.65 56922.35 88888.00 2016-12-27 06:09:54.906 362 11277.62 1.44 56922.36 88888.00 2016-12-27 06:09:55.406 362 11277.61 1.44 56922.42 88888.00 2016-12-27 06:09:55.906 362 11277.69 1.57 56922.41 88888.00 2016-12-27 06:09:56.406 362 11277.74 1.32 56922.39 88888.00 2016-12-27 06:09:56.906 362 11277.72 1.57 56922.42 88888.00 2016-12-27 06:09:57.406 362 11277.77 1.51 56922.42 88888.00 2016-12-27 06:09:57.906 362 11277.82 1.52 56922.42 88888.00 2016-12-27 06:09:58.406 362 11277.85 1.74 56922.39 88888.00 2016-12-27 06:09:58.906 362 11277.91 1.63 56922.46 88888.00 2016-12-27 06:09:59.406 362 11278.02 1.79 56922.50 88888.00 2016-12-27 06:09:59.906 362 11278.05 1.71 56922.56 88888.00 2016-12-27 06:10:00.406 362 11278.06 1.89 56922.58 88888.00 2016-12-27 06:10:00.906 362 11278.16 1.81 56922.57 88888.00 2016-12-27 06:10:01.406 362 11278.23 1.96 56922.62 88888.00 2016-12-27 06:10:01.906 362 11278.27 1.83 56922.65 88888.00 2016-12-27 06:10:02.406 362 11278.34 2.02 56922.71 88888.00 2016-12-27 06:10:02.906 362 11278.42 1.91 56922.68 88888.00 2016-12-27 06:10:03.406 362 11278.47 2.03 56922.65 88888.00 2016-12-27 06:10:03.906 362 11278.54 1.95 56922.68 88888.00 2016-12-27 06:10:04.406 362 11278.72 2.04 56922.64 88888.00 2016-12-27 06:10:04.906 362 11278.75 1.88 56922.64 88888.00 2016-12-27 06:10:05.406 362 11278.76 2.03 56922.69 88888.00 2016-12-27 06:10:05.906 362 11278.87 1.86 56922.71 88888.00 2016-12-27 06:10:06.406 362 11278.87 2.02 56922.74 88888.00 2016-12-27 06:10:06.906 362 11278.87 1.81 56922.78 88888.00 2016-12-27 06:10:07.406 362 11278.97 1.92 56922.86 88888.00 2016-12-27 06:10:07.906 362 11279.04 1.74 56922.83 88888.00 2016-12-27 06:10:08.406 362 11279.09 1.98 56922.81 88888.00 2016-12-27 06:10:08.906 362 11279.16 1.92 56922.77 88888.00 2016-12-27 06:10:09.406 362 11279.27 2.06 56922.78 88888.00 2016-12-27 06:10:09.906 362 11279.36 1.92 56922.77 88888.00 2016-12-27 06:10:10.406 362 11279.44 2.06 56922.73 88888.00 2016-12-27 06:10:10.906 362 11279.51 1.98 56922.74 88888.00 2016-12-27 06:10:11.406 362 11279.57 2.08 56922.73 88888.00 2016-12-27 06:10:11.906 362 11279.71 2.00 56922.65 88888.00 2016-12-27 06:10:12.406 362 11279.84 1.91 56922.61 88888.00 2016-12-27 06:10:12.906 362 11279.90 1.62 56922.61 88888.00 2016-12-27 06:10:13.406 362 11279.94 1.83 56922.56 88888.00 2016-12-27 06:10:13.906 362 11280.05 2.00 56922.54 88888.00 2016-12-27 06:10:14.406 362 11280.16 2.29 56922.51 88888.00 2016-12-27 06:10:14.906 362 11280.21 2.20 56922.49 88888.00 2016-12-27 06:10:15.406 362 11280.32 2.26 56922.51 88888.00 2016-12-27 06:10:15.906 362 11280.48 2.30 56922.46 88888.00 2016-12-27 06:10:16.406 362 11280.59 2.20 56922.50 88888.00 2016-12-27 06:10:16.906 362 11280.64 2.32 56922.50 88888.00 2016-12-27 06:10:17.406 362 11280.80 2.29 56922.51 88888.00 2016-12-27 06:10:17.906 362 11280.91 2.31 56922.50 88888.00 2016-12-27 06:10:18.406 362 11280.97 2.33 56922.54 88888.00 2016-12-27 06:10:18.906 362 11281.09 2.25 56922.52 88888.00 2016-12-27 06:10:19.406 362 11281.20 2.37 56922.52 88888.00 2016-12-27 06:10:19.906 362 11281.32 2.37 56922.54 88888.00 2016-12-27 06:10:20.406 362 11281.40 2.40 56922.57 88888.00 2016-12-27 06:10:20.906 362 11281.53 2.47 56922.60 88888.00 2016-12-27 06:10:21.406 362 11281.55 2.43 56922.58 88888.00 2016-12-27 06:10:21.906 362 11281.62 2.47 56922.57 88888.00 2016-12-27 06:10:22.406 362 11281.78 2.56 56922.55 88888.00 2016-12-27 06:10:22.906 362 11281.88 2.58 56922.57 88888.00 2016-12-27 06:10:23.406 362 11281.98 2.64 56922.61 88888.00 2016-12-27 06:10:23.906 362 11282.07 2.70 56922.62 88888.00 2016-12-27 06:10:24.406 362 11282.20 2.72 56922.64 88888.00 2016-12-27 06:10:24.906 362 11282.20 2.77 56922.67 88888.00 2016-12-27 06:10:25.406 362 11282.30 2.87 56922.71 88888.00 2016-12-27 06:10:25.906 362 11282.42 2.99 56922.71 88888.00 2016-12-27 06:10:26.406 362 11282.50 3.07 56922.71 88888.00 2016-12-27 06:10:26.906 362 11282.61 3.13 56922.67 88888.00 2016-12-27 06:10:27.406 362 11282.72 3.14 56922.60 88888.00 2016-12-27 06:10:27.906 362 11282.80 3.17 56922.62 88888.00 2016-12-27 06:10:28.406 362 11282.86 3.22 56922.61 88888.00 2016-12-27 06:10:28.906 362 11282.94 3.26 56922.60 88888.00 2016-12-27 06:10:29.406 362 11282.99 3.22 56922.54 88888.00 2016-12-27 06:10:29.906 362 11283.00 3.29 56922.49 88888.00 2016-12-27 06:10:30.406 362 11283.14 3.39 56922.50 88888.00 2016-12-27 06:10:30.906 362 11283.27 3.40 56922.42 88888.00 2016-12-27 06:10:31.406 362 11283.31 3.43 56922.35 88888.00 2016-12-27 06:10:31.906 362 11283.38 3.54 56922.33 88888.00 2016-12-27 06:10:32.406 362 11283.44 3.53 56922.30 88888.00 2016-12-27 06:10:32.906 362 11283.46 3.56 56922.31 88888.00 2016-12-27 06:10:33.406 362 11283.49 3.55 56922.32 88888.00 2016-12-27 06:10:33.906 362 11283.58 3.52 56922.35 88888.00 2016-12-27 06:10:34.406 362 11283.60 3.59 56922.32 88888.00 2016-12-27 06:10:34.906 362 11283.56 3.63 56922.31 88888.00 2016-12-27 06:10:35.406 362 11283.65 3.63 56922.33 88888.00 2016-12-27 06:10:35.906 362 11283.70 3.62 56922.32 88888.00 2016-12-27 06:10:36.406 362 11283.73 3.68 56922.37 88888.00 2016-12-27 06:10:36.906 362 11283.76 3.72 56922.38 88888.00 2016-12-27 06:10:37.406 362 11283.81 3.72 56922.36 88888.00 2016-12-27 06:10:37.906 362 11283.80 3.77 56922.31 88888.00 2016-12-27 06:10:38.406 362 11283.81 3.83 56922.24 88888.00 2016-12-27 06:10:38.906 362 11283.88 3.83 56922.25 88888.00 2016-12-27 06:10:39.406 362 11283.95 3.74 56922.26 88888.00 2016-12-27 06:10:39.906 362 11283.90 3.79 56922.25 88888.00 2016-12-27 06:10:40.406 362 11283.96 3.87 56922.20 88888.00 2016-12-27 06:10:40.906 362 11284.09 3.87 56922.18 88888.00 2016-12-27 06:10:41.406 362 11284.10 3.94 56922.17 88888.00 2016-12-27 06:10:41.906 362 11284.09 3.90 56922.16 88888.00 2016-12-27 06:10:42.406 362 11284.18 3.72 56922.12 88888.00 2016-12-27 06:10:42.906 362 11284.16 3.90 56922.07 88888.00 2016-12-27 06:10:43.406 362 11284.14 3.93 56922.03 88888.00 2016-12-27 06:10:43.906 362 11284.24 3.94 56921.99 88888.00 2016-12-27 06:10:44.406 362 11284.24 3.97 56921.98 88888.00 2016-12-27 06:10:44.906 362 11284.21 3.96 56921.92 88888.00 2016-12-27 06:10:45.406 362 11284.26 4.08 56921.90 88888.00 2016-12-27 06:10:45.906 362 11284.24 4.14 56921.87 88888.00 2016-12-27 06:10:46.406 362 11284.31 4.17 56921.83 88888.00 2016-12-27 06:10:46.906 362 11284.33 4.22 56921.78 88888.00 2016-12-27 06:10:47.406 362 11284.39 4.21 56921.78 88888.00 2016-12-27 06:10:47.906 362 11284.38 4.19 56921.72 88888.00 2016-12-27 06:10:48.406 362 11284.43 4.20 56921.67 88888.00 2016-12-27 06:10:48.906 362 11284.49 4.22 56921.67 88888.00 2016-12-27 06:10:49.406 362 11284.50 4.28 56921.61 88888.00 2016-12-27 06:10:49.906 362 11284.55 4.30 56921.59 88888.00 2016-12-27 06:10:50.406 362 11284.62 4.29 56921.56 88888.00 2016-12-27 06:10:50.906 362 11284.60 4.09 56921.52 88888.00 2016-12-27 06:10:51.406 362 11284.64 4.17 56921.48 88888.00 2016-12-27 06:10:51.906 362 11284.70 4.33 56921.48 88888.00 2016-12-27 06:10:52.406 362 11284.73 4.34 56921.46 88888.00 2016-12-27 06:10:52.906 362 11284.77 4.40 56921.45 88888.00 2016-12-27 06:10:53.406 362 11284.80 4.41 56921.46 88888.00 2016-12-27 06:10:53.906 362 11284.85 4.38 56921.39 88888.00 2016-12-27 06:10:54.406 362 11284.88 4.47 56921.34 88888.00 2016-12-27 06:10:54.906 362 11284.92 4.50 56921.35 88888.00 2016-12-27 06:10:55.406 362 11284.99 4.55 56921.33 88888.00 2016-12-27 06:10:55.906 362 11285.00 4.67 56921.33 88888.00 2016-12-27 06:10:56.406 362 11285.00 4.71 56921.32 88888.00 2016-12-27 06:10:56.906 362 11285.07 4.71 56921.27 88888.00 2016-12-27 06:10:57.406 362 11285.20 4.71 56921.27 88888.00 2016-12-27 06:10:57.906 362 11285.21 4.78 56921.29 88888.00 2016-12-27 06:10:58.406 362 11285.30 4.78 56921.28 88888.00 2016-12-27 06:10:58.906 362 11285.40 4.81 56921.23 88888.00 2016-12-27 06:10:59.406 362 11285.44 4.87 56921.20 88888.00 2016-12-27 06:10:59.906 362 11285.51 4.97 56921.20 88888.00 2016-12-27 06:11:00.406 362 11285.67 4.94 56921.19 88888.00 2016-12-27 06:11:00.906 362 11285.69 4.90 56921.17 88888.00 2016-12-27 06:11:01.406 362 11285.80 4.95 56921.16 88888.00 2016-12-27 06:11:01.906 362 11285.94 4.98 56921.20 88888.00 2016-12-27 06:11:02.407 362 11285.97 5.02 56921.16 88888.00 2016-12-27 06:11:02.907 362 11286.03 5.04 56921.13 88888.00 2016-12-27 06:11:03.407 362 11286.11 5.09 56921.07 88888.00 2016-12-27 06:11:03.907 362 11286.17 5.11 56921.04 88888.00 2016-12-27 06:11:04.407 362 11286.29 5.12 56921.02 88888.00 2016-12-27 06:11:04.907 362 11286.34 5.17 56920.98 88888.00 2016-12-27 06:11:05.407 362 11286.40 5.11 56920.97 88888.00 2016-12-27 06:11:05.907 362 11286.44 5.15 56920.91 88888.00 2016-12-27 06:11:06.407 362 11286.52 5.12 56920.94 88888.00 2016-12-27 06:11:06.907 362 11286.64 5.12 56920.95 88888.00 2016-12-27 06:11:07.407 362 11286.65 5.15 56920.90 88888.00 2016-12-27 06:11:07.907 362 11286.68 5.06 56920.89 88888.00 2016-12-27 06:11:08.407 362 11286.79 4.83 56920.84 88888.00 2016-12-27 06:11:08.907 362 11286.86 4.72 56920.83 88888.00 2016-12-27 06:11:09.407 362 11286.89 4.75 56920.79 88888.00 2016-12-27 06:11:09.907 362 11286.89 4.77 56920.79 88888.00 2016-12-27 06:11:10.407 362 11286.96 4.74 56920.81 88888.00 2016-12-27 06:11:10.907 362 11286.97 4.75 56920.75 88888.00 2016-12-27 06:11:11.407 362 11287.06 4.84 56920.66 88888.00 2016-12-27 06:11:11.907 362 11287.10 4.81 56920.60 88888.00 2016-12-27 06:11:12.407 362 11287.08 4.79 56920.57 88888.00 2016-12-27 06:11:12.907 362 11287.13 4.82 56920.56 88888.00 2016-12-27 06:11:13.407 362 11287.22 4.88 56920.52 88888.00 2016-12-27 06:11:13.907 362 11287.22 5.09 56920.46 88888.00 2016-12-27 06:11:14.407 362 11287.23 5.01 56920.44 88888.00 2016-12-27 06:11:14.907 362 11287.24 4.84 56920.42 88888.00 2016-12-27 06:11:15.407 362 11287.31 4.84 56920.38 88888.00 2016-12-27 06:11:15.907 362 11287.28 4.88 56920.33 88888.00 2016-12-27 06:11:16.407 362 11287.30 4.95 56920.36 88888.00 2016-12-27 06:11:16.907 362 11287.35 4.92 56920.36 88888.00 2016-12-27 06:11:17.407 362 11287.35 4.94 56920.34 88888.00 2016-12-27 06:11:17.907 362 11287.33 4.98 56920.36 88888.00 2016-12-27 06:11:18.407 362 11287.43 5.04 56920.37 88888.00 2016-12-27 06:11:18.907 362 11287.44 5.03 56920.36 88888.00 2016-12-27 06:11:19.407 362 11287.42 5.06 56920.34 88888.00 2016-12-27 06:11:19.907 362 11287.47 5.05 56920.37 88888.00 2016-12-27 06:11:20.407 362 11287.47 5.05 56920.34 88888.00 2016-12-27 06:11:20.907 362 11287.41 5.05 56920.36 88888.00 2016-12-27 06:11:21.407 362 11287.42 5.10 56920.38 88888.00 2016-12-27 06:11:21.907 362 11287.43 5.05 56920.39 88888.00 2016-12-27 06:11:22.407 362 11287.40 5.05 56920.39 88888.00 2016-12-27 06:11:22.907 362 11287.40 5.19 56920.38 88888.00 2016-12-27 06:11:23.407 362 11287.38 5.22 56920.39 88888.00 2016-12-27 06:11:23.907 362 11287.35 5.28 56920.39 88888.00 2016-12-27 06:11:24.407 362 11287.33 5.13 56920.45 88888.00 2016-12-27 06:11:24.907 362 11287.29 5.06 56920.42 88888.00 2016-12-27 06:11:25.407 362 11287.33 5.05 56920.39 88888.00 2016-12-27 06:11:25.907 362 11287.27 5.05 56920.40 88888.00 2016-12-27 06:11:26.407 362 11287.29 5.10 56920.39 88888.00 2016-12-27 06:11:26.907 362 11287.28 5.36 56920.36 88888.00 2016-12-27 06:11:27.407 362 11287.20 5.59 56920.32 88888.00 2016-12-27 06:11:27.907 362 11287.22 5.63 56920.29 88888.00 2016-12-27 06:11:28.407 362 11287.24 5.64 56920.26 88888.00 2016-12-27 06:11:28.907 362 11287.16 5.69 56920.25 88888.00 2016-12-27 06:11:29.407 362 11287.13 5.67 56920.25 88888.00 2016-12-27 06:11:29.907 362 11287.10 5.62 56920.24 88888.00 2016-12-27 06:11:30.407 362 11287.03 5.60 56920.20 88888.00 2016-12-27 06:11:30.907 362 11287.01 5.26 56920.18 88888.00 2016-12-27 06:11:31.407 362 11286.93 5.08 56920.20 88888.00 2016-12-27 06:11:31.907 362 11286.92 4.98 56920.21 88888.00 2016-12-27 06:11:32.407 362 11286.87 4.99 56920.19 88888.00 2016-12-27 06:11:32.907 362 11286.85 5.01 56920.15 88888.00 2016-12-27 06:11:33.407 362 11286.83 4.98 56920.18 88888.00 2016-12-27 06:11:33.907 362 11286.76 5.01 56920.19 88888.00 2016-12-27 06:11:34.407 362 11286.74 5.03 56920.17 88888.00 2016-12-27 06:11:34.907 362 11286.73 5.04 56920.18 88888.00 2016-12-27 06:11:35.407 362 11286.68 5.03 56920.25 88888.00 2016-12-27 06:11:35.907 362 11286.64 5.02 56920.25 88888.00 2016-12-27 06:11:36.407 362 11286.68 5.01 56920.29 88888.00 2016-12-27 06:11:36.907 362 11286.62 4.99 56920.30 88888.00 2016-12-27 06:11:37.407 362 11286.55 4.99 56920.27 88888.00 2016-12-27 06:11:37.907 362 11286.59 5.04 56920.36 88888.00 2016-12-27 06:11:38.407 362 11286.61 5.02 56920.38 88888.00 2016-12-27 06:11:38.907 362 11286.59 4.99 56920.38 88888.00 2016-12-27 06:11:39.407 362 11286.60 5.02 56920.34 88888.00 2016-12-27 06:11:39.907 362 11286.69 5.03 56920.31 88888.00 2016-12-27 06:11:40.407 362 11286.72 5.03 56920.25 88888.00 2016-12-27 06:11:40.907 362 11286.62 5.08 56920.30 88888.00 2016-12-27 06:11:41.407 362 11286.67 5.09 56920.34 88888.00 2016-12-27 06:11:41.907 362 11286.66 5.10 56920.31 88888.00 2016-12-27 06:11:42.407 362 11286.66 5.11 56920.25 88888.00 2016-12-27 06:11:42.907 362 11286.73 5.11 56920.23 88888.00 2016-12-27 06:11:43.407 362 11286.80 5.05 56920.19 88888.00 2016-12-27 06:11:43.907 362 11286.76 5.03 56920.15 88888.00 2016-12-27 06:11:44.407 362 11286.79 5.09 56920.12 88888.00 2016-12-27 06:11:44.907 362 11286.82 5.08 56920.13 88888.00 2016-12-27 06:11:45.407 362 11286.80 5.06 56920.14 88888.00 2016-12-27 06:11:45.907 362 11286.86 5.11 56920.08 88888.00 2016-12-27 06:11:46.407 362 11286.93 5.23 56920.08 88888.00 2016-12-27 06:11:46.907 362 11286.85 5.13 56920.10 88888.00 2016-12-27 06:11:47.407 362 11286.86 5.13 56920.12 88888.00 2016-12-27 06:11:47.907 362 11286.92 5.08 56920.14 88888.00 2016-12-27 06:11:48.407 362 11286.93 5.11 56920.11 88888.00 2016-12-27 06:11:48.907 362 11286.93 5.13 56920.10 88888.00 2016-12-27 06:11:49.407 362 11286.95 5.15 56920.12 88888.00 2016-12-27 06:11:49.907 362 11286.96 5.16 56920.12 88888.00 2016-12-27 06:11:50.407 362 11286.92 5.08 56920.11 88888.00 2016-12-27 06:11:50.907 362 11286.94 5.09 56920.10 88888.00 2016-12-27 06:11:51.407 362 11286.94 5.04 56920.11 88888.00 2016-12-27 06:11:51.907 362 11286.94 5.03 56920.13 88888.00 2016-12-27 06:11:52.407 362 11286.96 5.11 56920.13 88888.00 2016-12-27 06:11:52.907 362 11286.99 5.12 56920.17 88888.00 2016-12-27 06:11:53.407 362 11286.96 5.13 56920.15 88888.00 2016-12-27 06:11:53.907 362 11286.96 5.12 56920.17 88888.00 2016-12-27 06:11:54.407 362 11287.02 5.12 56920.12 88888.00 2016-12-27 06:11:54.907 362 11287.00 5.12 56920.10 88888.00 2016-12-27 06:11:55.407 362 11287.00 5.13 56920.12 88888.00 2016-12-27 06:11:55.907 362 11287.02 5.21 56920.11 88888.00 2016-12-27 06:11:56.407 362 11287.01 5.17 56920.14 88888.00 2016-12-27 06:11:56.907 362 11286.95 5.15 56920.15 88888.00 2016-12-27 06:11:57.407 362 11287.00 5.17 56920.17 88888.00 2016-12-27 06:11:57.907 362 11287.06 5.15 56920.20 88888.00 2016-12-27 06:11:58.407 362 11287.08 5.24 56920.20 88888.00 2016-12-27 06:11:58.907 362 11287.07 5.36 56920.20 88888.00 2016-12-27 06:11:59.407 362 11287.13 5.32 56920.18 88888.00 2016-12-27 06:11:59.907 362 11287.16 5.26 56920.21 88888.00 2016-12-27 06:12:00.407 362 11287.21 5.44 56920.19 88888.00 2016-12-27 06:12:00.907 362 11287.26 5.33 56920.13 88888.00 2016-12-27 06:12:01.407 362 11287.28 5.28 56920.05 88888.00 2016-12-27 06:12:01.907 362 11287.33 5.18 56920.05 88888.00 2016-12-27 06:12:02.407 362 11287.35 5.22 56920.05 88888.00 2016-12-27 06:12:02.907 362 11287.38 5.21 56920.00 88888.00 2016-12-27 06:12:03.407 362 11287.40 5.22 56920.00 88888.00 2016-12-27 06:12:03.907 362 11287.35 5.19 56920.01 88888.00 2016-12-27 06:12:04.407 362 11287.43 5.16 56919.95 88888.00 2016-12-27 06:12:04.907 362 11287.38 5.12 56919.91 88888.00 2016-12-27 06:12:05.407 362 11287.36 5.15 56919.87 88888.00 2016-12-27 06:12:05.907 362 11287.41 5.17 56919.81 88888.00 2016-12-27 06:12:06.407 362 11287.40 5.16 56919.78 88888.00 2016-12-27 06:12:06.907 362 11287.41 5.19 56919.74 88888.00 2016-12-27 06:12:07.407 362 11287.42 5.18 56919.72 88888.00 2016-12-27 06:12:07.907 362 11287.41 5.16 56919.73 88888.00 2016-12-27 06:12:08.407 362 11287.30 5.13 56919.75 88888.00 2016-12-27 06:12:08.907 362 11287.26 5.19 56919.72 88888.00 2016-12-27 06:12:09.407 362 11287.24 5.15 56919.67 88888.00 2016-12-27 06:12:09.907 362 11287.19 5.09 56919.65 88888.00 2016-12-27 06:12:10.407 362 11287.14 5.11 56919.65 88888.00 2016-12-27 06:12:10.907 362 11287.10 5.12 56919.61 88888.00 2016-12-27 06:12:11.407 362 11287.04 5.11 56919.53 88888.00 2016-12-27 06:12:11.907 362 11286.96 5.11 56919.55 88888.00 2016-12-27 06:12:12.407 362 11286.99 5.10 56919.54 88888.00 2016-12-27 06:12:12.907 362 11286.97 5.08 56919.55 88888.00 2016-12-27 06:12:13.407 362 11286.89 5.06 56919.57 88888.00 2016-12-27 06:12:13.907 362 11286.87 5.04 56919.53 88888.00 2016-12-27 06:12:14.407 362 11286.83 5.06 56919.44 88888.00 2016-12-27 06:12:14.907 362 11286.74 5.06 56919.38 88888.00 2016-12-27 06:12:15.407 362 11286.78 5.01 56919.38 88888.00 2016-12-27 06:12:15.907 362 11286.82 5.01 56919.38 88888.00 2016-12-27 06:12:16.407 362 11286.72 4.98 56919.34 88888.00 2016-12-27 06:12:16.907 362 11286.64 4.99 56919.34 88888.00 2016-12-27 06:12:17.407 362 11286.64 5.01 56919.30 88888.00 2016-12-27 06:12:17.907 362 11286.57 5.01 56919.30 88888.00 2016-12-27 06:12:18.407 362 11286.51 4.98 56919.35 88888.00 2016-12-27 06:12:18.907 362 11286.55 4.96 56919.34 88888.00 2016-12-27 06:12:19.407 362 11286.51 4.98 56919.36 88888.00 2016-12-27 06:12:19.907 362 11286.45 4.99 56919.37 88888.00 2016-12-27 06:12:20.407 362 11286.45 4.96 56919.38 88888.00 2016-12-27 06:12:20.907 362 11286.45 4.92 56919.37 88888.00 2016-12-27 06:12:21.407 362 11286.43 4.94 56919.44 88888.00 2016-12-27 06:12:21.907 362 11286.39 4.96 56919.41 88888.00 2016-12-27 06:12:22.407 362 11286.44 4.97 56919.38 88888.00 2016-12-27 06:12:22.907 362 11286.43 4.97 56919.38 88888.00 2016-12-27 06:12:23.407 362 11286.39 4.95 56919.34 88888.00 2016-12-27 06:12:23.907 362 11286.44 4.87 56919.35 88888.00 2016-12-27 06:12:24.407 362 11286.45 4.87 56919.36 88888.00 2016-12-27 06:12:24.907 362 11286.41 4.88 56919.37 88888.00 2016-12-27 06:12:25.407 362 11286.44 4.90 56919.41 88888.00 2016-12-27 06:12:25.907 362 11286.45 4.84 56919.40 88888.00 2016-12-27 06:12:26.407 362 11286.46 4.82 56919.34 88888.00 2016-12-27 06:12:26.907 362 11286.47 4.83 56919.36 88888.00 2016-12-27 06:12:27.407 362 11286.53 4.85 56919.33 88888.00 2016-12-27 06:12:27.907 362 11286.51 4.88 56919.31 88888.00 2016-12-27 06:12:28.407 362 11286.50 4.83 56919.29 88888.00 2016-12-27 06:12:28.907 362 11286.52 4.79 56919.30 88888.00 2016-12-27 06:12:29.407 362 11286.50 4.78 56919.30 88888.00 2016-12-27 06:12:29.907 362 11286.48 4.79 56919.22 88888.00 2016-12-27 06:12:30.407 362 11286.55 4.78 56919.24 88888.00 2016-12-27 06:12:30.907 362 11286.50 4.79 56919.23 88888.00 2016-12-27 06:12:31.407 362 11286.44 4.81 56919.22 88888.00 2016-12-27 06:12:31.907 362 11286.51 4.77 56919.24 88888.00 2016-12-27 06:12:32.407 362 11286.52 4.75 56919.24 88888.00 2016-12-27 06:12:32.907 362 11286.45 4.74 56919.27 88888.00 2016-12-27 06:12:33.407 362 11286.46 4.69 56919.29 88888.00 2016-12-27 06:12:33.907 362 11286.51 4.64 56919.23 88888.00 2016-12-27 06:12:34.407 362 11286.50 4.71 56919.17 88888.00 2016-12-27 06:12:34.907 362 11286.41 4.76 56919.16 88888.00 2016-12-27 06:12:35.407 362 11286.41 4.79 56919.16 88888.00 2016-12-27 06:12:35.907 362 11286.39 4.78 56919.11 88888.00 2016-12-27 06:12:36.407 362 11286.39 4.67 56919.12 88888.00 2016-12-27 06:12:36.907 362 11286.41 4.64 56919.15 88888.00 2016-12-27 06:12:37.407 362 11286.43 4.67 56919.12 88888.00 2016-12-27 06:12:37.907 362 11286.33 4.65 56919.11 88888.00 2016-12-27 06:12:38.407 362 11286.37 4.67 56919.10 88888.00 2016-12-27 06:12:38.907 362 11286.39 4.67 56919.10 88888.00 2016-12-27 06:12:39.407 362 11286.30 4.64 56919.12 88888.00 2016-12-27 06:12:39.907 362 11286.26 4.67 56919.10 88888.00 2016-12-27 06:12:40.407 362 11286.29 4.65 56919.11 88888.00 2016-12-27 06:12:40.907 362 11286.25 4.62 56919.10 88888.00 2016-12-27 06:12:41.407 362 11286.22 4.65 56919.12 88888.00 2016-12-27 06:12:41.907 362 11286.20 4.72 56919.18 88888.00 2016-12-27 06:12:42.407 362 11286.19 4.64 56919.23 88888.00 2016-12-27 06:12:42.907 362 11286.06 4.61 56919.24 88888.00 2016-12-27 06:12:43.407 362 11286.04 4.55 56919.33 88888.00 2016-12-27 06:12:43.907 362 11285.99 4.56 56919.41 88888.00 2016-12-27 06:12:44.407 362 11285.94 4.64 56919.48 88888.00 2016-12-27 06:12:44.907 362 11285.92 4.67 56919.50 88888.00 2016-12-27 06:12:45.407 362 11285.94 4.77 56919.53 88888.00 2016-12-27 06:12:45.907 362 11285.84 5.04 56919.55 88888.00 2016-12-27 06:12:46.407 362 11285.75 5.10 56919.66 88888.00 2016-12-27 06:12:46.907 362 11285.80 5.10 56919.70 88888.00 2016-12-27 06:12:47.407 362 11285.76 5.01 56919.80 88888.00 2016-12-27 06:12:47.907 362 11285.69 4.97 56919.82 88888.00 2016-12-27 06:12:48.407 362 11285.70 5.01 56919.84 88888.00 2016-12-27 06:12:48.907 362 11285.69 4.97 56919.84 88888.00 2016-12-27 06:12:49.407 362 11285.58 4.97 56919.84 88888.00 2016-12-27 06:12:49.907 362 11285.58 4.91 56919.87 88888.00 2016-12-27 06:12:50.407 362 11285.56 4.89 56919.86 88888.00 2016-12-27 06:12:50.907 362 11285.50 4.94 56919.88 88888.00 2016-12-27 06:12:51.407 362 11285.46 4.91 56919.91 88888.00 2016-12-27 06:12:51.907 362 11285.42 4.89 56919.92 88888.00 2016-12-27 06:12:52.407 362 11285.40 4.77 56919.97 88888.00 2016-12-27 06:12:52.907 362 11285.35 4.81 56919.97 88888.00 2016-12-27 06:12:53.407 362 11285.35 4.90 56919.98 88888.00 2016-12-27 06:12:53.907 362 11285.33 4.84 56920.02 88888.00 2016-12-27 06:12:54.407 362 11285.26 4.85 56920.01 88888.00 2016-12-27 06:12:54.907 362 11285.27 4.83 56919.99 88888.00 2016-12-27 06:12:55.407 362 11285.30 4.79 56919.95 88888.00 2016-12-27 06:12:55.907 362 11285.25 4.64 56919.95 88888.00 2016-12-27 06:12:56.407 362 11285.18 4.28 56919.95 88888.00 2016-12-27 06:12:56.907 362 11285.20 4.13 56919.94 88888.00 2016-12-27 06:12:57.407 362 11285.15 4.11 56919.98 88888.00 2016-12-27 06:12:57.907 362 11285.11 4.16 56919.93 88888.00 2016-12-27 06:12:58.407 362 11285.13 4.08 56919.89 88888.00 2016-12-27 06:12:58.907 362 11285.09 4.14 56919.86 88888.00 2016-12-27 06:12:59.407 362 11285.01 4.06 56919.82 88888.00 2016-12-27 06:12:59.907 362 11285.01 3.99 56919.76 88888.00 2016-12-27 06:13:00.407 362 11285.00 4.00 56919.76 88888.00 2016-12-27 06:13:00.907 362 11284.95 4.01 56919.79 88888.00 2016-12-27 06:13:01.407 362 11284.99 4.06 56919.75 88888.00 2016-12-27 06:13:01.907 362 11285.02 3.99 56919.74 88888.00 2016-12-27 06:13:02.407 362 11285.00 4.02 56919.72 88888.00 2016-12-27 06:13:02.907 362 11285.00 4.08 56919.73 88888.00 2016-12-27 06:13:03.407 362 11285.02 4.07 56919.73 88888.00 2016-12-27 06:13:03.907 362 11285.00 4.07 56919.70 88888.00 2016-12-27 06:13:04.407 362 11284.98 4.06 56919.68 88888.00 2016-12-27 06:13:04.907 362 11285.07 4.10 56919.68 88888.00 2016-12-27 06:13:05.407 362 11285.05 4.11 56919.67 88888.00 2016-12-27 06:13:05.907 362 11285.00 4.07 56919.63 88888.00 2016-12-27 06:13:06.407 362 11285.04 4.04 56919.69 88888.00 2016-12-27 06:13:06.907 362 11285.07 3.97 56919.73 88888.00 2016-12-27 06:13:07.407 362 11285.02 4.00 56919.73 88888.00 2016-12-27 06:13:07.907 362 11284.99 3.99 56919.67 88888.00 2016-12-27 06:13:08.407 362 11285.02 3.94 56919.69 88888.00 2016-12-27 06:13:08.907 362 11284.99 3.95 56919.70 88888.00 2016-12-27 06:13:09.407 362 11284.98 3.96 56919.72 88888.00 2016-12-27 06:13:09.907 362 11284.99 3.87 56919.75 88888.00 2016-12-27 06:13:10.407 362 11284.95 3.81 56919.80 88888.00 2016-12-27 06:13:10.907 362 11284.88 3.80 56919.80 88888.00 2016-12-27 06:13:11.407 362 11284.90 3.77 56919.79 88888.00 2016-12-27 06:13:11.907 362 11284.85 3.70 56919.79 88888.00 2016-12-27 06:13:12.407 362 11284.77 3.67 56919.81 88888.00 2016-12-27 06:13:12.907 362 11284.76 3.65 56919.79 88888.00 2016-12-27 06:13:13.407 362 11284.73 3.66 56919.79 88888.00 2016-12-27 06:13:13.907 362 11284.65 3.66 56919.76 88888.00 2016-12-27 06:13:14.407 362 11284.65 3.68 56919.78 88888.00 2016-12-27 06:13:14.907 362 11284.60 3.67 56919.79 88888.00 2016-12-27 06:13:15.407 362 11284.52 3.59 56919.87 88888.00 2016-12-27 06:13:15.907 362 11284.49 3.49 56919.87 88888.00 2016-12-27 06:13:16.407 362 11284.45 3.47 56919.89 88888.00 2016-12-27 06:13:16.907 362 11284.33 3.47 56919.88 88888.00 2016-12-27 06:13:17.407 362 11284.19 3.46 56919.86 88888.00 2016-12-27 06:13:17.907 362 11284.19 3.42 56919.84 88888.00 2016-12-27 06:13:18.407 362 11284.14 3.43 56919.86 88888.00 2016-12-27 06:13:18.907 362 11284.02 3.42 56919.84 88888.00 2016-12-27 06:13:19.407 362 11283.94 3.41 56919.85 88888.00 2016-12-27 06:13:19.907 362 11283.82 3.34 56919.86 88888.00 2016-12-27 06:13:20.407 362 11283.69 3.33 56919.87 88888.00 2016-12-27 06:13:20.907 362 11283.63 3.28 56919.86 88888.00 2016-12-27 06:13:21.407 362 11283.55 3.21 56919.91 88888.00 2016-12-27 06:13:21.907 362 11283.46 3.14 56919.89 88888.00 2016-12-27 06:13:22.408 362 11283.37 3.11 56919.94 88888.00 2016-12-27 06:13:22.908 362 11283.24 3.07 56919.94 88888.00 2016-12-27 06:13:23.408 362 11283.06 3.05 56919.95 88888.00 2016-12-27 06:13:23.908 362 11282.92 3.00 56920.02 88888.00 2016-12-27 06:13:24.408 362 11282.84 2.94 56920.02 88888.00 2016-12-27 06:13:24.908 362 11282.78 2.91 56920.00 88888.00 2016-12-27 06:13:25.408 362 11282.64 2.86 56920.06 88888.00 2016-12-27 06:13:25.908 362 11282.55 2.79 56920.06 88888.00 2016-12-27 06:13:26.408 362 11282.45 2.78 56920.04 88888.00 2016-12-27 06:13:26.908 362 11282.30 2.68 56919.97 88888.00 2016-12-27 06:13:27.408 362 11282.19 2.66 56919.99 88888.00 2016-12-27 06:13:27.908 362 11282.13 2.65 56920.01 88888.00 2016-12-27 06:13:28.408 362 11282.02 2.59 56920.01 88888.00 2016-12-27 06:13:28.908 362 11281.87 2.50 56920.02 88888.00 2016-12-27 06:13:29.408 362 11281.81 2.50 56920.08 88888.00 2016-12-27 06:13:29.908 362 11281.70 2.42 56920.08 88888.00 2016-12-27 06:13:30.408 362 11281.48 2.46 56920.11 88888.00 2016-12-27 06:13:30.908 362 11281.46 2.46 56920.12 88888.00 2016-12-27 06:13:31.408 362 11281.33 2.30 56920.14 88888.00 2016-12-27 06:13:31.908 362 11281.17 2.40 56920.12 88888.00 2016-12-27 06:13:32.408 362 11281.08 2.44 56920.14 88888.00 2016-12-27 06:13:32.908 362 11280.97 2.20 56920.17 88888.00 2016-12-27 06:13:33.408 362 11280.87 2.27 56920.15 88888.00 2016-12-27 06:13:33.908 362 11280.78 2.18 56920.17 88888.00 2016-12-27 06:13:34.408 362 11280.66 2.25 56920.19 88888.00 2016-12-27 06:13:34.908 362 11280.49 2.15 56920.18 88888.00 2016-12-27 06:13:35.408 362 11280.36 2.10 56920.21 88888.00 2016-12-27 06:13:35.908 362 11280.32 2.03 56920.19 88888.00 2016-12-27 06:13:36.408 362 11280.20 1.97 56920.20 88888.00 2016-12-27 06:13:36.908 362 11279.99 1.96 56920.19 88888.00 2016-12-27 06:13:37.408 362 11279.95 1.90 56920.23 88888.00 2016-12-27 06:13:37.908 362 11279.86 1.92 56920.21 88888.00 2016-12-27 06:13:38.408 362 11279.72 1.79 56920.27 88888.00 2016-12-27 06:13:38.908 362 11279.64 1.78 56920.30 88888.00 2016-12-27 06:13:39.408 362 11279.56 1.76 56920.33 88888.00 2016-12-27 06:13:39.908 362 11279.38 1.66 56920.43 88888.00 2016-12-27 06:13:40.408 362 11279.24 1.76 56920.45 88888.00 2016-12-27 06:13:40.908 362 11279.15 1.49 56920.50 88888.00 2016-12-27 06:13:41.408 362 11279.02 1.71 56920.58 88888.00 2016-12-27 06:13:41.908 362 11278.88 1.55 56920.66 88888.00 2016-12-27 06:13:42.408 362 11278.76 1.50 56920.69 88888.00 2016-12-27 06:13:42.908 362 11278.65 1.55 56920.76 88888.00 2016-12-27 06:13:43.408 362 11278.45 1.27 56920.79 88888.00 2016-12-27 06:13:43.908 362 11278.34 1.55 56920.81 88888.00 2016-12-27 06:13:44.408 362 11278.25 1.42 56920.84 88888.00 2016-12-27 06:13:44.908 362 11278.09 1.16 56920.88 88888.00 2016-12-27 06:13:45.408 362 11277.96 1.43 56920.89 88888.00 2016-12-27 06:13:45.908 362 11277.83 1.27 56920.94 88888.00 2016-12-27 06:13:46.408 362 11277.71 1.03 56920.96 88888.00 2016-12-27 06:13:46.908 362 11277.58 1.23 56921.00 88888.00 2016-12-27 06:13:47.408 362 11277.47 1.16 56921.00 88888.00 2016-12-27 06:13:47.908 362 11277.36 0.80 56921.00 88888.00 2016-12-27 06:13:48.408 362 11277.22 0.64 56921.02 88888.00 2016-12-27 06:13:48.908 362 11277.12 0.94 56921.06 88888.00 2016-12-27 06:13:49.408 362 11277.00 0.94 56921.09 88888.00 2016-12-27 06:13:49.908 362 11276.86 0.75 56921.04 88888.00 2016-12-27 06:13:50.408 362 11276.73 0.50 56921.01 88888.00 2016-12-27 06:13:50.908 362 11276.60 0.33 56920.98 88888.00 2016-12-27 06:13:51.408 362 11276.40 0.39 56920.95 88888.00 2016-12-27 06:13:51.908 362 11276.23 0.67 56920.91 88888.00 2016-12-27 06:13:52.408 362 11276.18 0.81 56920.91 88888.00 2016-12-27 06:13:52.908 362 11276.03 0.74 56920.83 88888.00 2016-12-27 06:13:53.408 362 11275.89 0.59 56920.85 88888.00 2016-12-27 06:13:53.908 362 11275.81 0.29 56920.82 88888.00 2016-12-27 06:13:54.408 362 11275.61 0.18 56920.79 88888.00 2016-12-27 06:13:54.908 362 11275.50 0.08 56920.78 88888.00 2016-12-27 06:13:55.408 362 11275.43 0.07 56920.81 88888.00 2016-12-27 06:13:55.908 362 11275.36 0.05 56920.82 88888.00 2016-12-27 06:13:56.408 362 11275.25 -0.02 56920.85 88888.00 2016-12-27 06:13:56.908 362 11275.11 -0.05 56920.79 88888.00 2016-12-27 06:13:57.408 362 11275.00 -0.05 56920.78 88888.00 2016-12-27 06:13:57.908 362 11274.90 -0.13 56920.77 88888.00 2016-12-27 06:13:58.408 362 11274.78 -0.15 56920.81 88888.00 2016-12-27 06:13:58.908 362 11274.69 -0.11 56920.81 88888.00 2016-12-27 06:13:59.408 362 11274.53 -0.09 56920.78 88888.00 2016-12-27 06:13:59.908 362 11274.42 -0.06 56920.85 88888.00 2016-12-27 06:14:00.408 362 11274.35 -0.07 56920.90 88888.00 2016-12-27 06:14:00.908 362 11274.22 -0.02 56920.89 88888.00 2016-12-27 06:14:01.408 362 11274.09 -0.09 56920.90 88888.00 2016-12-27 06:14:01.908 362 11273.96 -0.12 56920.95 88888.00 2016-12-27 06:14:02.408 362 11273.89 -0.19 56920.91 88888.00 2016-12-27 06:14:02.908 362 11273.74 -0.33 56920.91 88888.00 2016-12-27 06:14:03.408 362 11273.60 -0.33 56920.90 88888.00 2016-12-27 06:14:03.908 362 11273.53 -0.18 56920.92 88888.00 2016-12-27 06:14:04.408 362 11273.40 -0.12 56920.96 88888.00 2016-12-27 06:14:04.908 362 11273.30 -0.14 56920.95 88888.00 2016-12-27 06:14:05.408 362 11273.17 -0.07 56920.96 88888.00 2016-12-27 06:14:05.908 362 11273.02 -0.23 56920.94 88888.00 2016-12-27 06:14:06.408 362 11272.85 -0.40 56920.94 88888.00 2016-12-27 06:14:06.908 362 11272.78 -0.67 56920.92 88888.00 2016-12-27 06:14:07.408 362 11272.64 -0.88 56920.89 88888.00 2016-12-27 06:14:07.908 362 11272.46 -0.80 56920.89 88888.00 2016-12-27 06:14:08.408 362 11272.36 -0.63 56920.92 88888.00 2016-12-27 06:14:08.908 362 11272.36 -0.55 56920.97 88888.00 2016-12-27 06:14:09.408 362 11272.26 -0.77 56921.01 88888.00 2016-12-27 06:14:09.908 362 11272.09 -1.06 56920.98 88888.00 2016-12-27 06:14:10.408 362 11272.02 -0.97 56921.03 88888.00 2016-12-27 06:14:10.908 362 11271.91 -0.75 56921.02 88888.00 2016-12-27 06:14:11.408 362 11271.80 -0.77 56921.06 88888.00 2016-12-27 06:14:11.908 362 11271.77 -1.10 56921.10 88888.00 2016-12-27 06:14:12.408 362 11271.64 -1.11 56921.22 88888.00 2016-12-27 06:14:12.908 362 11271.56 -0.87 56921.29 88888.00 2016-12-27 06:14:13.408 362 11271.46 -0.93 56921.35 88888.00 2016-12-27 06:14:13.908 362 11271.39 -1.21 56921.42 88888.00 2016-12-27 06:14:14.408 362 11271.29 -1.14 56921.47 88888.00 2016-12-27 06:14:14.908 362 11271.23 -0.96 56921.45 88888.00 2016-12-27 06:14:15.408 362 11271.17 -1.21 56921.52 88888.00 2016-12-27 06:14:15.908 362 11271.03 -1.28 56921.64 88888.00 2016-12-27 06:14:16.408 362 11270.97 -1.06 56921.66 88888.00 2016-12-27 06:14:16.908 362 11270.96 -1.18 56921.72 88888.00 2016-12-27 06:14:17.408 362 11270.86 -1.40 56921.78 88888.00 2016-12-27 06:14:17.908 362 11270.80 -1.20 56921.81 88888.00 2016-12-27 06:14:18.408 362 11270.77 -1.28 56921.90 88888.00 2016-12-27 06:14:18.908 362 11270.68 -1.42 56921.97 88888.00 2016-12-27 06:14:19.408 362 11270.63 -1.20 56922.01 88888.00 2016-12-27 06:14:19.908 362 11270.57 -1.32 56922.04 88888.00 2016-12-27 06:14:20.408 362 11270.52 -1.44 56922.11 88888.00 2016-12-27 06:14:20.908 362 11270.42 -1.18 56922.17 88888.00 2016-12-27 06:14:21.408 362 11270.42 -1.30 56922.18 88888.00 2016-12-27 06:14:21.908 362 11270.43 -1.42 56922.18 88888.00 2016-12-27 06:14:22.408 362 11270.38 -1.25 56922.16 88888.00 2016-12-27 06:14:22.908 362 11270.31 -1.48 56922.12 88888.00 2016-12-27 06:14:23.408 362 11270.31 -1.48 56922.10 88888.00 2016-12-27 06:14:23.908 362 11270.27 -1.35 56922.04 88888.00 2016-12-27 06:14:24.408 362 11270.21 -1.52 56922.04 88888.00 2016-12-27 06:14:24.908 362 11270.19 -1.37 56922.00 88888.00 2016-12-27 06:14:25.408 362 11270.13 -1.42 56921.88 88888.00 2016-12-27 06:14:25.908 362 11270.06 -1.51 56921.85 88888.00 2016-12-27 06:14:26.408 362 11270.04 -1.24 56921.83 88888.00 2016-12-27 06:14:26.908 362 11270.00 -1.34 56921.79 88888.00 2016-12-27 06:14:27.408 362 11269.92 -1.43 56921.78 88888.00 2016-12-27 06:14:27.908 362 11269.84 -1.25 56921.74 88888.00 2016-12-27 06:14:28.408 362 11269.80 -1.42 56921.72 88888.00 2016-12-27 06:14:28.908 362 11269.68 -1.43 56921.73 88888.00 2016-12-27 06:14:29.408 362 11269.62 -1.24 56921.71 88888.00 2016-12-27 06:14:29.908 362 11269.62 -1.49 56921.72 88888.00 2016-12-27 06:14:30.408 362 11269.56 -1.42 56921.78 88888.00 2016-12-27 06:14:30.908 362 11269.49 -1.32 56921.84 88888.00 2016-12-27 06:14:31.408 362 11269.43 -1.52 56921.90 88888.00 2016-12-27 06:14:31.908 362 11269.34 -1.36 56921.92 88888.00 2016-12-27 06:14:32.408 362 11269.22 -1.45 56922.04 88888.00 2016-12-27 06:14:32.908 362 11269.14 -1.57 56922.20 88888.00 2016-12-27 06:14:33.408 362 11269.04 -1.41 56922.33 88888.00 2016-12-27 06:14:33.908 362 11268.94 -1.51 56922.49 88888.00 2016-12-27 06:14:34.408 362 11268.85 -1.27 56922.67 88888.00 2016-12-27 06:14:34.908 362 11268.78 -1.20 56922.81 88888.00 2016-12-27 06:14:35.408 362 11268.67 -1.42 56922.95 88888.00 2016-12-27 06:14:35.908 362 11268.55 -1.23 56923.06 88888.00 2016-12-27 06:14:36.408 362 11268.52 -1.10 56923.15 88888.00 2016-12-27 06:14:36.908 362 11268.46 -1.35 56923.22 88888.00 2016-12-27 06:14:37.408 362 11268.40 -1.09 56923.33 88888.00 2016-12-27 06:14:37.908 362 11268.37 -0.60 56923.36 88888.00 2016-12-27 06:14:38.408 362 11268.30 -0.70 56923.42 88888.00 2016-12-27 06:14:38.908 362 11268.25 -1.21 56923.51 88888.00 2016-12-27 06:14:39.408 362 11268.18 -1.29 56923.53 88888.00 2016-12-27 06:14:39.908 362 11268.06 -1.09 56923.58 88888.00 2016-12-27 06:14:40.408 362 11268.03 -1.24 56923.60 88888.00 2016-12-27 06:14:40.908 362 11268.01 -1.32 56923.60 88888.00 2016-12-27 06:14:41.408 362 11267.95 -1.09 56923.60 88888.00 2016-12-27 06:14:41.908 362 11267.95 -1.15 56923.58 88888.00 2016-12-27 06:14:42.408 362 11267.97 -1.34 56923.55 88888.00 2016-12-27 06:14:42.908 362 11267.95 -1.14 56923.57 88888.00 2016-12-27 06:14:43.408 362 11267.84 -1.14 56923.58 88888.00 2016-12-27 06:14:43.908 362 11267.82 -1.38 56923.61 88888.00 2016-12-27 06:14:44.408 362 11267.79 -1.23 56923.55 88888.00 2016-12-27 06:14:44.908 362 11267.77 -1.22 56923.52 88888.00 2016-12-27 06:14:45.408 362 11267.72 -1.47 56923.54 88888.00 2016-12-27 06:14:45.908 362 11267.77 -1.30 56923.61 88888.00 2016-12-27 06:14:46.408 362 11267.78 -1.38 56923.61 88888.00 2016-12-27 06:14:46.908 362 11267.68 -1.54 56923.61 88888.00 2016-12-27 06:14:47.408 362 11267.65 -1.36 56923.67 88888.00 2016-12-27 06:14:47.908 362 11267.60 -1.50 56923.68 88888.00 2016-12-27 06:14:48.408 362 11267.50 -1.48 56923.74 88888.00 2016-12-27 06:14:48.908 362 11267.50 -1.41 56923.76 88888.00 2016-12-27 06:14:49.408 362 11267.48 -1.56 56923.79 88888.00 2016-12-27 06:14:49.908 362 11267.35 -1.42 56923.83 88888.00 2016-12-27 06:14:50.408 362 11267.30 -1.47 56923.76 88888.00 2016-12-27 06:14:50.908 362 11267.25 -1.56 56923.83 88888.00 2016-12-27 06:14:51.408 362 11267.18 -1.47 56923.85 88888.00 2016-12-27 06:14:51.908 362 11267.13 -1.68 56923.87 88888.00 2016-12-27 06:14:52.408 362 11267.04 -1.58 56923.84 88888.00 2016-12-27 06:14:52.908 362 11266.98 -1.65 56923.83 88888.00 2016-12-27 06:14:53.408 362 11266.90 -1.66 56923.79 88888.00 2016-12-27 06:14:53.908 362 11266.84 -1.69 56923.74 88888.00 2016-12-27 06:14:54.408 362 11266.74 -1.79 56923.72 88888.00 2016-12-27 06:14:54.908 362 11266.63 -1.64 56923.73 88888.00 2016-12-27 06:14:55.408 362 11266.59 -1.75 56923.72 88888.00 2016-12-27 06:14:55.908 362 11266.51 -1.62 56923.73 88888.00 2016-12-27 06:14:56.408 362 11266.38 -1.75 56923.70 88888.00 2016-12-27 06:14:56.908 362 11266.26 -1.69 56923.71 88888.00 2016-12-27 06:14:57.408 362 11266.19 -1.72 56923.68 88888.00 2016-12-27 06:14:57.908 362 11266.05 -1.68 56923.70 88888.00 2016-12-27 06:14:58.408 362 11265.88 -1.72 56923.72 88888.00 2016-12-27 06:14:58.908 362 11265.77 -1.88 56923.74 88888.00 2016-12-27 06:14:59.408 362 11265.70 -1.83 56923.78 88888.00 2016-12-27 06:14:59.908 362 11265.61 -1.92 56923.78 88888.00 2016-12-27 06:15:00.408 362 11265.55 -1.83 56923.79 88888.00 2016-12-27 06:15:00.908 362 11265.42 -1.98 56923.79 88888.00 2016-12-27 06:15:01.408 362 11265.28 -1.88 56923.85 88888.00 2016-12-27 06:15:01.908 362 11265.23 -1.89 56923.87 88888.00 2016-12-27 06:15:02.408 362 11265.08 -1.83 56923.84 88888.00 2016-12-27 06:15:02.908 362 11264.97 -1.99 56923.83 88888.00 2016-12-27 06:15:03.408 362 11264.90 -1.90 56923.78 88888.00 2016-12-27 06:15:03.908 362 11264.83 -2.03 56923.74 88888.00 2016-12-27 06:15:04.408 362 11264.73 -1.96 56923.67 88888.00 2016-12-27 06:15:04.908 362 11264.61 -2.04 56923.60 88888.00 2016-12-27 06:15:05.408 362 11264.58 -2.00 56923.55 88888.00 2016-12-27 06:15:05.908 362 11264.54 -2.05 56923.51 88888.00 2016-12-27 06:15:06.408 362 11264.41 -2.02 56923.42 88888.00 2016-12-27 06:15:06.908 362 11264.36 -2.08 56923.38 88888.00 2016-12-27 06:15:07.408 362 11264.36 -2.13 56923.35 88888.00 2016-12-27 06:15:07.908 362 11264.30 -2.10 56923.34 88888.00 2016-12-27 06:15:08.408 362 11264.27 -2.20 56923.32 88888.00 2016-12-27 06:15:08.908 362 11264.20 -2.06 56923.35 88888.00 2016-12-27 06:15:09.408 362 11264.12 -2.24 56923.31 88888.00 2016-12-27 06:15:09.908 362 11264.07 -2.16 56923.34 88888.00 2016-12-27 06:15:10.408 362 11264.06 -2.19 56923.41 88888.00 2016-12-27 06:15:10.908 362 11264.02 -2.17 56923.46 88888.00 2016-12-27 06:15:11.408 362 11263.99 -2.18 56923.47 88888.00 2016-12-27 06:15:11.908 362 11264.03 -2.22 56923.48 88888.00 2016-12-27 06:15:12.408 362 11263.98 -2.15 56923.52 88888.00 2016-12-27 06:15:12.908 362 11263.94 -2.20 56923.48 88888.00 2016-12-27 06:15:13.408 362 11263.95 -2.13 56923.59 88888.00 2016-12-27 06:15:13.908 362 11263.91 -2.17 56923.67 88888.00 2016-12-27 06:15:14.408 362 11263.86 -2.13 56923.73 88888.00 2016-12-27 06:15:14.908 362 11263.82 -2.12 56923.77 88888.00 2016-12-27 06:15:15.408 362 11263.86 -2.13 56923.76 88888.00 2016-12-27 06:15:15.908 362 11263.82 -2.08 56923.78 88888.00 2016-12-27 06:15:16.408 362 11263.85 -2.11 56923.83 88888.00 2016-12-27 06:15:16.908 362 11263.85 -2.00 56923.80 88888.00 2016-12-27 06:15:17.408 362 11263.76 -2.09 56923.78 88888.00 2016-12-27 06:15:17.908 362 11263.71 -1.97 56923.78 88888.00 2016-12-27 06:15:18.408 362 11263.68 -2.05 56923.76 88888.00 2016-12-27 06:15:18.908 362 11263.66 -1.93 56923.74 88888.00 2016-12-27 06:15:19.408 362 11263.58 -2.00 56923.74 88888.00 2016-12-27 06:15:19.908 362 11263.62 -1.89 56923.72 88888.00 2016-12-27 06:15:20.408 362 11263.61 -1.99 56923.70 88888.00 2016-12-27 06:15:20.908 362 11263.58 -1.84 56923.68 88888.00 2016-12-27 06:15:21.408 362 11263.54 -1.98 56923.66 88888.00 2016-12-27 06:15:21.908 362 11263.52 -1.89 56923.60 88888.00 2016-12-27 06:15:22.408 362 11263.53 -2.02 56923.54 88888.00 2016-12-27 06:15:22.908 362 11263.46 -1.84 56923.51 88888.00 2016-12-27 06:15:23.408 362 11263.44 -1.99 56923.47 88888.00 2016-12-27 06:15:23.908 362 11263.36 -1.93 56923.42 88888.00 2016-12-27 06:15:24.408 362 11263.31 -2.04 56923.42 88888.00 2016-12-27 06:15:24.908 362 11263.34 -1.98 56923.44 88888.00 2016-12-27 06:15:25.408 362 11263.29 -2.10 56923.47 88888.00 2016-12-27 06:15:25.908 362 11263.24 -2.06 56923.52 88888.00 2016-12-27 06:15:26.408 362 11263.22 -2.08 56923.52 88888.00 2016-12-27 06:15:26.908 362 11263.15 -2.09 56923.52 88888.00 2016-12-27 06:15:27.408 362 11263.01 -2.08 56923.55 88888.00 2016-12-27 06:15:27.908 362 11263.02 -2.17 56923.58 88888.00 2016-12-27 06:15:28.408 362 11262.94 -2.15 56923.61 88888.00 2016-12-27 06:15:28.908 362 11262.84 -2.25 56923.61 88888.00 2016-12-27 06:15:29.408 362 11262.76 -2.15 56923.63 88888.00 2016-12-27 06:15:29.908 362 11262.70 -2.22 56923.67 88888.00 2016-12-27 06:15:30.408 362 11262.60 -2.19 56923.72 88888.00 2016-12-27 06:15:30.908 362 11262.57 -2.20 56923.74 88888.00 2016-12-27 06:15:31.408 362 11262.52 -2.26 56923.73 88888.00 2016-12-27 06:15:31.908 362 11262.36 -2.20 56923.76 88888.00 2016-12-27 06:15:32.409 362 11262.29 -2.26 56923.79 88888.00 2016-12-27 06:15:32.909 362 11262.30 -2.19 56923.76 88888.00 2016-12-27 06:15:33.409 362 11262.27 -2.25 56923.72 88888.00 2016-12-27 06:15:33.909 362 11262.19 -2.26 56923.71 88888.00 2016-12-27 06:15:34.409 362 11262.20 -2.20 56923.65 88888.00 2016-12-27 06:15:34.909 362 11262.18 -2.27 56923.60 88888.00 2016-12-27 06:15:35.409 362 11262.08 -2.20 56923.53 88888.00 2016-12-27 06:15:35.909 362 11262.01 -2.22 56923.48 88888.00 2016-12-27 06:15:36.409 362 11261.97 -2.23 56923.50 88888.00 2016-12-27 06:15:36.909 362 11261.88 -2.24 56923.51 88888.00 2016-12-27 06:15:37.409 362 11261.80 -2.23 56923.50 88888.00 2016-12-27 06:15:37.909 362 11261.78 -2.16 56923.47 88888.00 2016-12-27 06:15:38.409 362 11261.74 -2.23 56923.50 88888.00 2016-12-27 06:15:38.909 362 11261.67 -2.06 56923.51 88888.00 2016-12-27 06:15:39.409 362 11261.64 -2.08 56923.59 88888.00 2016-12-27 06:15:39.909 362 11261.62 -1.99 56923.67 88888.00 2016-12-27 06:15:40.409 362 11261.52 -2.02 56923.71 88888.00 2016-12-27 06:15:40.909 362 11261.57 -1.85 56923.73 88888.00 2016-12-27 06:15:41.409 362 11261.51 -1.95 56923.76 88888.00 2016-12-27 06:15:41.909 362 11261.44 -1.79 56923.82 88888.00 2016-12-27 06:15:42.409 362 11261.51 -1.89 56923.91 88888.00 2016-12-27 06:15:42.909 362 11261.53 -1.75 56923.99 88888.00 2016-12-27 06:15:43.409 362 11261.49 -1.89 56924.00 88888.00 2016-12-27 06:15:43.909 362 11261.48 -1.74 56924.02 88888.00 2016-12-27 06:15:44.409 362 11261.50 -1.82 56924.05 88888.00 2016-12-27 06:15:44.909 362 11261.44 -1.62 56924.06 88888.00 2016-12-27 06:15:45.409 362 11261.42 -1.64 56924.09 88888.00 2016-12-27 06:15:45.909 362 11261.49 -1.65 56924.15 88888.00 2016-12-27 06:15:46.409 362 11261.48 -1.55 56924.18 88888.00 2016-12-27 06:15:46.909 362 11261.46 -1.70 56924.21 88888.00 2016-12-27 06:15:47.409 362 11261.45 -1.57 56924.21 88888.00 2016-12-27 06:15:47.909 362 11261.45 -1.74 56924.21 88888.00 2016-12-27 06:15:48.409 362 11261.36 -1.61 56924.27 88888.00 2016-12-27 06:15:48.909 362 11261.37 -1.62 56924.32 88888.00 2016-12-27 06:15:49.409 362 11261.39 -1.65 56924.32 88888.00 2016-12-27 06:15:49.909 362 11261.38 -1.52 56924.29 88888.00 2016-12-27 06:15:50.409 362 11261.41 -1.65 56924.36 88888.00 2016-12-27 06:15:50.909 362 11261.42 -1.44 56924.36 88888.00 2016-12-27 06:15:51.409 362 11261.38 -1.32 56924.29 88888.00 2016-12-27 06:15:51.909 362 11261.35 -1.54 56924.31 88888.00 2016-12-27 06:15:52.409 362 11261.37 -1.38 56924.28 88888.00 2016-12-27 06:15:52.909 362 11261.38 -1.49 56924.25 88888.00 2016-12-27 06:15:53.409 362 11261.35 -1.43 56924.23 88888.00 2016-12-27 06:15:53.909 362 11261.39 -1.35 56924.21 88888.00 2016-12-27 06:15:54.409 362 11261.37 -1.57 56924.18 88888.00 2016-12-27 06:15:54.909 362 11261.37 -1.42 56924.18 88888.00 2016-12-27 06:15:55.409 362 11261.41 -1.51 56924.16 88888.00 2016-12-27 06:15:55.909 362 11261.41 -1.54 56924.12 88888.00 2016-12-27 06:15:56.409 362 11261.38 -1.34 56924.11 88888.00 2016-12-27 06:15:56.909 362 11261.37 -1.40 56924.09 88888.00 2016-12-27 06:15:57.409 362 11261.39 -1.30 56924.08 88888.00 2016-12-27 06:15:57.909 362 11261.39 -1.21 56924.02 88888.00 2016-12-27 06:15:58.409 362 11261.35 -1.42 56924.03 88888.00 2016-12-27 06:15:58.909 362 11261.41 -1.29 56924.08 88888.00 2016-12-27 06:15:59.409 362 11261.43 -1.08 56924.04 88888.00 2016-12-27 06:15:59.909 362 11261.38 -1.11 56924.05 88888.00 2016-12-27 06:16:00.409 362 11261.41 -1.36 56924.08 88888.00 2016-12-27 06:16:00.909 362 11261.46 -1.28 56924.06 88888.00 2016-12-27 06:16:01.409 362 11261.45 -1.48 56924.19 88888.00 2016-12-27 06:16:01.909 362 11261.42 -1.41 56924.24 88888.00 2016-12-27 06:16:02.409 362 11261.48 -1.27 56924.30 88888.00 2016-12-27 06:16:02.909 362 11261.48 -1.48 56924.36 88888.00 2016-12-27 06:16:03.409 362 11261.52 -1.20 56924.45 88888.00 2016-12-27 06:16:03.909 362 11261.57 -0.80 56924.50 88888.00 2016-12-27 06:16:04.409 362 11261.55 -1.24 56924.56 88888.00 2016-12-27 06:16:04.909 362 11261.58 -1.35 56924.66 88888.00 2016-12-27 06:16:05.409 362 11261.66 -1.17 56924.74 88888.00 2016-12-27 06:16:05.909 362 11261.67 -1.34 56924.82 88888.00 2016-12-27 06:16:06.409 362 11261.70 -1.35 56924.86 88888.00 2016-12-27 06:16:06.909 362 11261.78 -1.10 56924.90 88888.00 2016-12-27 06:16:07.409 362 11261.83 -1.27 56924.93 88888.00 2016-12-27 06:16:07.909 362 11261.86 -1.34 56924.99 88888.00 2016-12-27 06:16:08.409 362 11261.97 -1.10 56925.01 88888.00 2016-12-27 06:16:08.909 362 11261.99 -1.17 56925.00 88888.00 2016-12-27 06:16:09.409 362 11262.00 -1.31 56925.05 88888.00 2016-12-27 06:16:09.909 362 11262.09 -1.07 56925.09 88888.00 2016-12-27 06:16:10.409 362 11262.18 -1.01 56925.07 88888.00 2016-12-27 06:16:10.909 362 11262.19 -1.23 56925.02 88888.00 2016-12-27 06:16:11.409 362 11262.22 -1.13 56924.99 88888.00 2016-12-27 06:16:11.909 362 11262.30 -0.86 56924.95 88888.00 2016-12-27 06:16:12.409 362 11262.32 -0.95 56924.87 88888.00 2016-12-27 06:16:12.909 362 11262.35 -1.14 56924.79 88888.00 2016-12-27 06:16:13.409 362 11262.43 -0.94 56924.70 88888.00 2016-12-27 06:16:13.909 362 11262.46 -0.74 56924.62 88888.00 2016-12-27 06:16:14.409 362 11262.47 -0.79 56924.57 88888.00 2016-12-27 06:16:14.909 362 11262.53 -1.06 56924.55 88888.00 2016-12-27 06:16:15.409 362 11262.54 -0.98 56924.45 88888.00 2016-12-27 06:16:15.909 362 11262.55 -0.74 56924.36 88888.00 2016-12-27 06:16:16.409 362 11262.56 -0.56 56924.35 88888.00 2016-12-27 06:16:16.909 362 11262.60 -0.66 56924.36 88888.00 2016-12-27 06:16:17.409 362 11262.52 -0.94 56924.37 88888.00 2016-12-27 06:16:17.909 362 11262.47 -0.83 56924.42 88888.00 2016-12-27 06:16:18.409 362 11262.49 -0.62 56924.38 88888.00 2016-12-27 06:16:18.909 362 11262.41 -0.42 56924.43 88888.00 2016-12-27 06:16:19.409 362 11262.36 -0.46 56924.51 88888.00 2016-12-27 06:16:19.909 362 11262.37 -0.49 56924.55 88888.00 2016-12-27 06:16:20.409 362 11262.29 -0.76 56924.56 88888.00 2016-12-27 06:16:20.909 362 11262.25 -0.64 56924.63 88888.00 2016-12-27 06:16:21.409 362 11262.28 -0.53 56924.72 88888.00 2016-12-27 06:16:21.909 362 11262.27 -0.46 56924.73 88888.00 2016-12-27 06:16:22.409 362 11262.21 -0.21 56924.74 88888.00 2016-12-27 06:16:22.909 362 11262.18 -0.13 56924.77 88888.00 2016-12-27 06:16:23.409 362 11262.16 -0.13 56924.85 88888.00 2016-12-27 06:16:23.909 362 11262.08 -0.04 56924.88 88888.00 2016-12-27 06:16:24.409 362 11262.06 -0.04 56924.86 88888.00 2016-12-27 06:16:24.909 362 11262.11 -0.08 56924.86 88888.00 2016-12-27 06:16:25.409 362 11262.06 -0.08 56924.85 88888.00 2016-12-27 06:16:25.909 362 11261.99 -0.19 56924.85 88888.00 2016-12-27 06:16:26.409 362 11262.01 -0.27 56924.87 88888.00 2016-12-27 06:16:26.909 362 11261.97 -0.41 56924.87 88888.00 2016-12-27 06:16:27.409 362 11261.91 -0.68 56924.90 88888.00 2016-12-27 06:16:27.909 362 11261.87 -0.62 56924.90 88888.00 2016-12-27 06:16:28.409 362 11261.90 -0.45 56924.90 88888.00 2016-12-27 06:16:28.909 362 11261.88 -0.45 56924.89 88888.00 2016-12-27 06:16:29.409 362 11261.86 -0.26 56924.92 88888.00 2016-12-27 06:16:29.909 362 11261.84 -0.12 56924.89 88888.00 2016-12-27 06:16:30.409 362 11261.77 -0.05 56924.82 88888.00 2016-12-27 06:16:30.909 362 11261.77 -0.05 56924.83 88888.00 2016-12-27 06:16:31.409 362 11261.79 -0.09 56924.82 88888.00 2016-12-27 06:16:31.909 362 11261.74 -0.15 56924.74 88888.00 2016-12-27 06:16:32.409 362 11261.71 -0.18 56924.77 88888.00 2016-12-27 06:16:32.909 362 11261.76 -0.22 56924.74 88888.00 2016-12-27 06:16:33.409 362 11261.79 -0.25 56924.68 88888.00 2016-12-27 06:16:33.909 362 11261.81 -0.39 56924.64 88888.00 2016-12-27 06:16:34.409 362 11261.86 -0.72 56924.62 88888.00 2016-12-27 06:16:34.909 362 11261.91 -0.69 56924.56 88888.00 2016-12-27 06:16:35.409 362 11261.92 -0.61 56924.51 88888.00 2016-12-27 06:16:35.909 362 11261.99 -0.40 56924.50 88888.00 2016-12-27 06:16:36.409 362 11262.04 -0.23 56924.42 88888.00 2016-12-27 06:16:36.909 362 11262.05 -0.27 56924.41 88888.00 2016-12-27 06:16:37.409 362 11262.09 -0.39 56924.37 88888.00 2016-12-27 06:16:37.909 362 11262.18 -0.56 56924.35 88888.00 2016-12-27 06:16:38.409 362 11262.22 -0.84 56924.34 88888.00 2016-12-27 06:16:38.909 362 11262.28 -0.73 56924.25 88888.00 2016-12-27 06:16:39.409 362 11262.39 -0.61 56924.18 88888.00 2016-12-27 06:16:39.909 362 11262.46 -0.40 56924.18 88888.00 2016-12-27 06:16:40.409 362 11262.46 -0.42 56924.18 88888.00 2016-12-27 06:16:40.909 362 11262.59 -0.54 56924.13 88888.00 2016-12-27 06:16:41.409 362 11262.66 -0.81 56924.08 88888.00 2016-12-27 06:16:41.909 362 11262.64 -0.79 56924.10 88888.00 2016-12-27 06:16:42.409 362 11262.75 -0.67 56924.12 88888.00 2016-12-27 06:16:42.909 362 11262.87 -0.42 56924.18 88888.00 2016-12-27 06:16:43.409 362 11262.92 -0.20 56924.19 88888.00 2016-12-27 06:16:43.909 362 11263.01 -0.20 56924.13 88888.00 2016-12-27 06:16:44.409 362 11263.11 -0.22 56924.18 88888.00 2016-12-27 06:16:44.909 362 11263.18 -0.26 56924.15 88888.00 2016-12-27 06:16:45.409 362 11263.27 -0.25 56924.09 88888.00 2016-12-27 06:16:45.909 362 11263.41 -0.42 56924.08 88888.00 2016-12-27 06:16:46.409 362 11263.46 -0.68 56924.00 88888.00 2016-12-27 06:16:46.909 362 11263.58 -0.43 56923.98 88888.00 2016-12-27 06:16:47.409 362 11263.68 -0.33 56923.98 88888.00 2016-12-27 06:16:47.909 362 11263.72 -0.41 56923.97 88888.00 2016-12-27 06:16:48.409 362 11263.79 -0.23 56923.92 88888.00 2016-12-27 06:16:48.909 362 11263.87 -0.12 56923.92 88888.00 2016-12-27 06:16:49.409 362 11263.94 0.00 56923.86 88888.00 2016-12-27 06:16:49.909 362 11264.00 0.01 56923.84 88888.00 2016-12-27 06:16:50.409 362 11264.10 0.08 56923.78 88888.00 2016-12-27 06:16:50.909 362 11264.21 -0.08 56923.72 88888.00 2016-12-27 06:16:51.409 362 11264.31 -0.02 56923.68 88888.00 2016-12-27 06:16:51.909 362 11264.38 -0.01 56923.64 88888.00 2016-12-27 06:16:52.409 362 11264.45 0.00 56923.63 88888.00 2016-12-27 06:16:52.909 362 11264.52 0.00 56923.63 88888.00 2016-12-27 06:16:53.409 362 11264.55 0.00 56923.63 88888.00 2016-12-27 06:16:53.909 362 11264.66 0.02 56923.65 88888.00 2016-12-27 06:16:54.409 362 11264.72 -0.01 56923.72 88888.00 2016-12-27 06:16:54.909 362 11264.73 -0.01 56923.78 88888.00 2016-12-27 06:16:55.409 362 11264.87 0.00 56923.82 88888.00 2016-12-27 06:16:55.909 362 11264.96 0.02 56923.85 88888.00 2016-12-27 06:16:56.409 362 11265.00 -0.02 56923.85 88888.00 2016-12-27 06:16:56.909 362 11265.07 0.00 56923.93 88888.00 2016-12-27 06:16:57.409 362 11265.07 0.00 56923.99 88888.00 2016-12-27 06:16:57.909 362 11265.10 0.00 56924.04 88888.00 2016-12-27 06:16:58.409 362 11265.19 0.00 56924.10 88888.00 2016-12-27 06:16:58.909 362 11265.26 0.00 56924.12 88888.00 2016-12-27 06:16:59.409 362 11265.24 0.00 56924.18 88888.00 2016-12-27 06:16:59.909 362 11265.28 0.00 56924.23 88888.00 2016-12-27 06:17:00.409 362 11265.34 0.02 56924.27 88888.00 2016-12-27 06:17:00.909 362 11265.38 0.02 56924.30 88888.00 2016-12-27 06:17:01.409 362 11265.44 0.06 56924.34 88888.00 2016-12-27 06:17:01.909 362 11265.45 0.07 56924.42 88888.00 2016-12-27 06:17:02.409 362 11265.46 0.13 56924.40 88888.00 2016-12-27 06:17:02.909 362 11265.49 0.08 56924.47 88888.00 2016-12-27 06:17:03.409 362 11265.54 0.07 56924.45 88888.00 2016-12-27 06:17:03.909 362 11265.61 0.06 56924.42 88888.00 2016-12-27 06:17:04.409 362 11265.62 0.09 56924.45 88888.00 2016-12-27 06:17:04.909 362 11265.60 0.16 56924.50 88888.00 2016-12-27 06:17:05.409 362 11265.67 0.23 56924.54 88888.00 2016-12-27 06:17:05.909 362 11265.62 0.18 56924.53 88888.00 2016-12-27 06:17:06.409 362 11265.65 0.07 56924.51 88888.00 2016-12-27 06:17:06.909 362 11265.65 0.04 56924.55 88888.00 2016-12-27 06:17:07.409 362 11265.63 0.04 56924.59 88888.00 2016-12-27 06:17:07.909 362 11265.60 0.01 56924.61 88888.00 2016-12-27 06:17:08.409 362 11265.61 0.01 56924.57 88888.00 2016-12-27 06:17:08.909 362 11265.63 0.01 56924.54 88888.00 2016-12-27 06:17:09.409 362 11265.58 0.00 56924.55 88888.00 2016-12-27 06:17:09.909 362 11265.55 0.01 56924.61 88888.00 2016-12-27 06:17:10.409 362 11265.59 0.04 56924.62 88888.00 2016-12-27 06:17:10.909 362 11265.58 0.02 56924.66 88888.00 2016-12-27 06:17:11.409 362 11265.54 -0.01 56924.72 88888.00 2016-12-27 06:17:11.909 362 11265.55 -0.05 56924.72 88888.00 2016-12-27 06:17:12.409 362 11265.48 -0.02 56924.74 88888.00 2016-12-27 06:17:12.909 362 11265.46 0.00 56924.81 88888.00 2016-12-27 06:17:13.409 362 11265.47 -0.01 56924.87 88888.00 2016-12-27 06:17:13.909 362 11265.40 -0.02 56924.93 88888.00 2016-12-27 06:17:14.409 362 11265.34 -0.01 56924.94 88888.00 2016-12-27 06:17:14.909 362 11265.37 0.01 56925.05 88888.00 2016-12-27 06:17:15.409 362 11265.32 0.01 56925.08 88888.00 2016-12-27 06:17:15.909 362 11265.21 0.00 56925.12 88888.00 2016-12-27 06:17:16.409 362 11265.15 0.02 56925.17 88888.00 2016-12-27 06:17:16.909 362 11265.18 0.02 56925.18 88888.00 2016-12-27 06:17:17.409 362 11265.10 0.02 56925.17 88888.00 2016-12-27 06:17:17.909 362 11265.03 0.02 56925.17 88888.00 2016-12-27 06:17:18.409 362 11265.04 0.00 56925.24 88888.00 2016-12-27 06:17:18.909 362 11264.96 -0.01 56925.31 88888.00 2016-12-27 06:17:19.409 362 11264.89 0.01 56925.32 88888.00 2016-12-27 06:17:19.909 362 11264.90 0.02 56925.33 88888.00 2016-12-27 06:17:20.409 362 11264.85 0.04 56925.36 88888.00 2016-12-27 06:17:20.909 362 11264.84 0.06 56925.41 88888.00 2016-12-27 06:17:21.409 362 11264.87 0.16 56925.41 88888.00 2016-12-27 06:17:21.909 362 11264.87 0.33 56925.38 88888.00 2016-12-27 06:17:22.409 362 11264.80 0.49 56925.40 88888.00 2016-12-27 06:17:22.909 362 11264.80 0.70 56925.39 88888.00 2016-12-27 06:17:23.409 362 11264.79 0.67 56925.33 88888.00 2016-12-27 06:17:23.909 362 11264.70 0.45 56925.31 88888.00 2016-12-27 06:17:24.409 362 11264.72 0.41 56925.28 88888.00 2016-12-27 06:17:24.909 362 11264.77 0.27 56925.30 88888.00 2016-12-27 06:17:25.409 362 11264.75 0.11 56925.32 88888.00 2016-12-27 06:17:25.909 362 11264.76 0.05 56925.28 88888.00 2016-12-27 06:17:26.409 362 11264.79 0.02 56925.21 88888.00 2016-12-27 06:17:26.909 362 11264.76 -0.02 56925.14 88888.00 2016-12-27 06:17:27.409 362 11264.69 -0.04 56925.17 88888.00 2016-12-27 06:17:27.909 362 11264.73 -0.05 56925.12 88888.00 2016-12-27 06:17:28.409 362 11264.76 -0.05 56925.12 88888.00 2016-12-27 06:17:28.909 362 11264.71 -0.02 56925.13 88888.00 2016-12-27 06:17:29.409 362 11264.71 0.04 56925.15 88888.00 2016-12-27 06:17:29.909 362 11264.66 0.00 56925.20 88888.00 2016-12-27 06:17:30.409 362 11264.61 -0.01 56925.21 88888.00 2016-12-27 06:17:30.909 362 11264.57 0.01 56925.22 88888.00 2016-12-27 06:17:31.409 362 11264.62 0.01 56925.21 88888.00 2016-12-27 06:17:31.909 362 11264.56 -0.01 56925.22 88888.00 2016-12-27 06:17:32.409 362 11264.57 0.00 56925.31 88888.00 2016-12-27 06:17:32.909 362 11264.61 0.05 56925.33 88888.00 2016-12-27 06:17:33.409 362 11264.57 0.06 56925.30 88888.00 2016-12-27 06:17:33.909 362 11264.51 0.01 56925.27 88888.00 2016-12-27 06:17:34.409 362 11264.54 0.00 56925.28 88888.00 2016-12-27 06:17:34.909 362 11264.48 0.01 56925.28 88888.00 2016-12-27 06:17:35.409 362 11264.44 0.01 56925.24 88888.00 2016-12-27 06:17:35.909 362 11264.45 0.02 56925.26 88888.00 2016-12-27 06:17:36.409 362 11264.47 0.25 56925.22 88888.00 2016-12-27 06:17:36.909 362 11264.40 0.62 56925.17 88888.00 2016-12-27 06:17:37.409 362 11264.44 0.96 56925.13 88888.00 2016-12-27 06:17:37.909 362 11264.48 0.83 56925.04 88888.00 2016-12-27 06:17:38.409 362 11264.42 0.66 56924.90 88888.00 2016-12-27 06:17:38.909 362 11264.51 0.54 56924.83 88888.00 2016-12-27 06:17:39.409 362 11264.58 0.42 56924.79 88888.00 2016-12-27 06:17:39.909 362 11264.56 0.67 56924.70 88888.00 2016-12-27 06:17:40.409 362 11264.49 0.96 56924.66 88888.00 2016-12-27 06:17:40.909 362 11264.57 0.55 56924.63 88888.00 2016-12-27 06:17:41.409 362 11264.59 0.15 56924.60 88888.00 2016-12-27 06:17:41.909 362 11264.62 0.11 56924.55 88888.00 2016-12-27 06:17:42.409 362 11264.70 0.14 56924.55 88888.00 2016-12-27 06:17:42.909 362 11264.68 0.19 56924.55 88888.00 2016-12-27 06:17:43.409 362 11264.66 0.16 56924.50 88888.00 2016-12-27 06:17:43.909 362 11264.69 0.12 56924.48 88888.00 2016-12-27 06:17:44.409 362 11264.71 0.04 56924.50 88888.00 2016-12-27 06:17:44.909 362 11264.73 0.01 56924.51 88888.00 2016-12-27 06:17:45.409 362 11264.77 0.00 56924.47 88888.00 2016-12-27 06:17:45.909 362 11264.76 -0.01 56924.48 88888.00 2016-12-27 06:17:46.409 362 11264.71 0.00 56924.51 88888.00 2016-12-27 06:17:46.909 362 11264.79 0.00 56924.53 88888.00 2016-12-27 06:17:47.409 362 11264.80 -0.01 56924.59 88888.00 2016-12-27 06:17:47.909 362 11264.77 -0.04 56924.57 88888.00 2016-12-27 06:17:48.409 362 11264.77 0.00 56924.56 88888.00 2016-12-27 06:17:48.909 362 11264.82 0.15 56924.51 88888.00 2016-12-27 06:17:49.409 362 11264.79 0.02 56924.56 88888.00 2016-12-27 06:17:49.909 362 11264.73 -0.07 56924.60 88888.00 2016-12-27 06:17:50.409 362 11264.73 -0.08 56924.61 88888.00 2016-12-27 06:17:50.909 362 11264.71 -0.06 56924.64 88888.00 2016-12-27 06:17:51.409 362 11264.70 -0.02 56924.67 88888.00 2016-12-27 06:17:51.909 362 11264.69 0.01 56924.61 88888.00 2016-12-27 06:17:52.409 362 11264.72 0.00 56924.54 88888.00 2016-12-27 06:17:52.909 362 11264.64 -0.02 56924.57 88888.00 2016-12-27 06:17:53.409 362 11264.65 -0.02 56924.53 88888.00 2016-12-27 06:17:53.909 362 11264.69 -0.04 56924.45 88888.00 2016-12-27 06:17:54.409 362 11264.68 -0.05 56924.41 88888.00 2016-12-27 06:17:54.909 362 11264.61 -0.04 56924.43 88888.00 2016-12-27 06:17:55.409 362 11264.58 -0.05 56924.49 88888.00 2016-12-27 06:17:55.909 362 11264.58 -0.04 56924.44 88888.00 2016-12-27 06:17:56.409 362 11264.56 -0.01 56924.40 88888.00 2016-12-27 06:17:56.909 362 11264.54 -0.01 56924.35 88888.00 2016-12-27 06:17:57.410 362 11264.48 0.05 56924.37 88888.00 2016-12-27 06:17:57.910 362 11264.42 -0.01 56924.44 88888.00 2016-12-27 06:17:58.410 362 11264.41 -0.06 56924.45 88888.00 2016-12-27 06:17:58.910 362 11264.41 -0.06 56924.48 88888.00 2016-12-27 06:17:59.410 362 11264.31 -0.11 56924.55 88888.00 2016-12-27 06:17:59.910 362 11264.24 -0.22 56924.67 88888.00 2016-12-27 06:18:00.410 362 11264.16 -0.23 56924.76 88888.00 2016-12-27 06:18:00.910 362 11264.08 -0.20 56924.87 88888.00 2016-12-27 06:18:01.410 362 11264.03 -0.08 56924.88 88888.00 2016-12-27 06:18:01.910 362 11264.00 -0.01 56924.95 88888.00 2016-12-27 06:18:02.410 362 11263.94 0.00 56925.04 88888.00 2016-12-27 06:18:02.910 362 11263.91 0.00 56925.11 88888.00 2016-12-27 06:18:03.410 362 11263.91 0.00 56925.15 88888.00 2016-12-27 06:18:03.910 362 11263.85 -0.05 56925.25 88888.00 2016-12-27 06:18:04.410 362 11263.76 -0.02 56925.27 88888.00 2016-12-27 06:18:04.910 362 11263.76 -0.04 56925.31 88888.00 2016-12-27 06:18:05.410 362 11263.64 -0.05 56925.34 88888.00 2016-12-27 06:18:05.910 362 11263.53 -0.06 56925.45 88888.00 2016-12-27 06:18:06.410 362 11263.53 -0.01 56925.49 88888.00 2016-12-27 06:18:06.910 362 11263.52 0.15 56925.50 88888.00 2016-12-27 06:18:07.410 362 11263.38 0.05 56925.58 88888.00 2016-12-27 06:18:07.910 362 11263.31 -0.01 56925.62 88888.00 2016-12-27 06:18:08.410 362 11263.27 -0.01 56925.62 88888.00 2016-12-27 06:18:08.910 362 11263.11 0.01 56925.60 88888.00 2016-12-27 06:18:09.410 362 11263.05 -0.01 56925.65 88888.00 2016-12-27 06:18:09.910 362 11263.01 0.00 56925.67 88888.00 2016-12-27 06:18:10.410 362 11262.89 -0.06 56925.72 88888.00 2016-12-27 06:18:10.910 362 11262.82 -0.06 56925.73 88888.00 2016-12-27 06:18:11.410 362 11262.76 -0.06 56925.69 88888.00 2016-12-27 06:18:11.910 362 11262.64 -0.08 56925.63 88888.00 2016-12-27 06:18:12.410 362 11262.52 -0.07 56925.58 88888.00 2016-12-27 06:18:12.910 362 11262.50 -0.13 56925.64 88888.00 2016-12-27 06:18:13.410 362 11262.37 -0.35 56925.67 88888.00 2016-12-27 06:18:13.910 362 11262.23 -0.33 56925.64 88888.00 2016-12-27 06:18:14.410 362 11262.25 -0.41 56925.65 88888.00 2016-12-27 06:18:14.910 362 11262.21 -0.80 56925.65 88888.00 2016-12-27 06:18:15.410 362 11262.13 -0.84 56925.64 88888.00 2016-12-27 06:18:15.910 362 11262.09 -0.66 56925.63 88888.00 2016-12-27 06:18:16.410 362 11262.11 -0.70 56925.62 88888.00 2016-12-27 06:18:16.910 362 11262.05 -1.03 56925.65 88888.00 2016-12-27 06:18:17.410 362 11262.00 -1.13 56925.70 88888.00 2016-12-27 06:18:17.910 362 11262.02 -0.76 56925.70 88888.00 2016-12-27 06:18:18.410 362 11262.05 -0.41 56925.71 88888.00 2016-12-27 06:18:18.910 362 11262.01 -0.36 56925.81 88888.00 2016-12-27 06:18:19.410 362 11261.99 -0.83 56925.84 88888.00 2016-12-27 06:18:19.910 362 11261.99 -1.25 56925.84 88888.00 2016-12-27 06:18:20.410 362 11261.97 -1.16 56925.86 88888.00 2016-12-27 06:18:20.910 362 11262.04 -0.97 56925.81 88888.00 2016-12-27 06:18:21.410 362 11262.08 -1.18 56925.78 88888.00 2016-12-27 06:18:21.910 362 11262.12 -1.21 56925.79 88888.00 2016-12-27 06:18:22.410 362 11262.22 -1.01 56925.82 88888.00 2016-12-27 06:18:22.910 362 11262.27 -1.10 56925.79 88888.00 2016-12-27 06:18:23.410 362 11262.34 -1.31 56925.70 88888.00 2016-12-27 06:18:23.910 362 11262.46 -1.15 56925.65 88888.00 2016-12-27 06:18:24.410 362 11262.64 -1.00 56925.64 88888.00 2016-12-27 06:18:24.910 362 11262.70 -1.18 56925.60 88888.00 2016-12-27 06:18:25.410 362 11262.78 -1.27 56925.57 88888.00 2016-12-27 06:18:25.910 362 11262.97 -1.10 56925.50 88888.00 2016-12-27 06:18:26.410 362 11263.02 -1.29 56925.47 88888.00 2016-12-27 06:18:26.910 362 11263.15 -1.29 56925.45 88888.00 2016-12-27 06:18:27.410 362 11263.38 -1.13 56925.46 88888.00 2016-12-27 06:18:27.910 362 11263.51 -1.30 56925.46 88888.00 2016-12-27 06:18:28.410 362 11263.59 -1.34 56925.51 88888.00 2016-12-27 06:18:28.910 362 11263.81 -1.11 56925.45 88888.00 2016-12-27 06:18:29.410 362 11263.98 -1.23 56925.50 88888.00 2016-12-27 06:18:29.910 362 11264.09 -1.34 56925.57 88888.00 2016-12-27 06:18:30.410 362 11264.23 -1.04 56925.59 88888.00 2016-12-27 06:18:30.910 362 11264.41 -1.01 56925.59 88888.00 2016-12-27 06:18:31.410 362 11264.55 -1.27 56925.65 88888.00 2016-12-27 06:18:31.910 362 11264.65 -1.16 56925.71 88888.00 2016-12-27 06:18:32.410 362 11264.83 -1.01 56925.75 88888.00 2016-12-27 06:18:32.910 362 11264.92 -1.27 56925.82 88888.00 2016-12-27 06:18:33.410 362 11265.01 -1.25 56925.84 88888.00 2016-12-27 06:18:33.910 362 11265.17 -1.03 56925.84 88888.00 2016-12-27 06:18:34.410 362 11265.31 -1.17 56925.86 88888.00 2016-12-27 06:18:34.910 362 11265.35 -1.23 56925.95 88888.00 2016-12-27 06:18:35.410 362 11265.51 -1.02 56925.98 88888.00 2016-12-27 06:18:35.910 362 11265.62 -0.88 56925.95 88888.00 2016-12-27 06:18:36.410 362 11265.72 -1.22 56925.90 88888.00 2016-12-27 06:18:36.910 362 11265.77 -1.20 56925.88 88888.00 2016-12-27 06:18:37.410 362 11265.91 -1.00 56925.91 88888.00 2016-12-27 06:18:37.910 362 11266.01 -1.13 56925.96 88888.00 2016-12-27 06:18:38.410 362 11266.05 -1.28 56925.96 88888.00 2016-12-27 06:18:38.910 362 11266.12 -1.02 56926.01 88888.00 2016-12-27 06:18:39.410 362 11266.19 -0.98 56926.02 88888.00 2016-12-27 06:18:39.910 362 11266.22 -1.23 56926.03 88888.00 2016-12-27 06:18:40.410 362 11266.24 -1.11 56926.08 88888.00 2016-12-27 06:18:40.910 362 11266.32 -0.89 56926.14 88888.00 2016-12-27 06:18:41.410 362 11266.36 -0.98 56926.14 88888.00 2016-12-27 06:18:41.910 362 11266.40 -1.20 56926.18 88888.00 2016-12-27 06:18:42.410 362 11266.49 -1.04 56926.28 88888.00 2016-12-27 06:18:42.910 362 11266.51 -0.83 56926.33 88888.00 2016-12-27 06:18:43.410 362 11266.60 -0.98 56926.37 88888.00 2016-12-27 06:18:43.910 362 11266.66 -1.13 56926.42 88888.00 2016-12-27 06:18:44.410 362 11266.66 -0.93 56926.48 88888.00 2016-12-27 06:18:44.910 362 11266.73 -0.69 56926.52 88888.00 2016-12-27 06:18:45.410 362 11266.81 -0.81 56926.55 88888.00 2016-12-27 06:18:45.910 362 11266.83 -1.00 56926.65 88888.00 2016-12-27 06:18:46.410 362 11266.81 -0.90 56926.67 88888.00 2016-12-27 06:18:46.910 362 11266.90 -0.67 56926.75 88888.00 2016-12-27 06:18:47.410 362 11266.94 -0.45 56926.87 88888.00 2016-12-27 06:18:47.910 362 11267.04 -0.40 56927.03 88888.00 2016-12-27 06:18:48.410 362 11267.11 -0.67 56927.10 88888.00 2016-12-27 06:18:48.910 362 11267.13 -0.89 56927.11 88888.00 2016-12-27 06:18:49.410 362 11267.11 -0.70 56927.17 88888.00 2016-12-27 06:18:49.910 362 11267.20 -0.59 56927.25 88888.00 2016-12-27 06:18:50.410 362 11267.32 -0.42 56927.37 88888.00 2016-12-27 06:18:50.910 362 11267.28 -0.46 56927.43 88888.00 2016-12-27 06:18:51.410 362 11267.34 -0.52 56927.48 88888.00 2016-12-27 06:18:51.910 362 11267.42 -0.80 56927.57 88888.00 2016-12-27 06:18:52.410 362 11267.40 -0.80 56927.61 88888.00 2016-12-27 06:18:52.910 362 11267.47 -0.63 56927.63 88888.00 2016-12-27 06:18:53.410 362 11267.56 -0.39 56927.66 88888.00 2016-12-27 06:18:53.910 362 11267.56 -0.35 56927.72 88888.00 2016-12-27 06:18:54.410 362 11267.58 -0.40 56927.75 88888.00 2016-12-27 06:18:54.910 362 11267.69 -0.59 56927.76 88888.00 2016-12-27 06:18:55.410 362 11267.70 -0.91 56927.74 88888.00 2016-12-27 06:18:55.910 362 11267.74 -0.79 56927.75 88888.00 2016-12-27 06:18:56.410 362 11267.79 -0.62 56927.74 88888.00 2016-12-27 06:18:56.910 362 11267.82 -0.47 56927.69 88888.00 2016-12-27 06:18:57.410 362 11267.86 -0.55 56927.58 88888.00 2016-12-27 06:18:57.910 362 11267.93 -0.73 56927.57 88888.00 2016-12-27 06:18:58.410 362 11267.91 -0.89 56927.52 88888.00 2016-12-27 06:18:58.910 362 11267.88 -0.88 56927.44 88888.00 2016-12-27 06:18:59.410 362 11267.93 -0.67 56927.42 88888.00 2016-12-27 06:18:59.910 362 11267.99 -0.57 56927.39 88888.00 2016-12-27 06:19:00.410 362 11267.95 -0.70 56927.42 88888.00 2016-12-27 06:19:00.910 362 11267.88 -0.88 56927.37 88888.00 2016-12-27 06:19:01.410 362 11267.95 -0.80 56927.33 88888.00 2016-12-27 06:19:01.910 362 11267.97 -0.69 56927.37 88888.00 2016-12-27 06:19:02.410 362 11267.97 -0.46 56927.38 88888.00 2016-12-27 06:19:02.910 362 11268.04 -0.54 56927.40 88888.00 2016-12-27 06:19:03.410 362 11268.01 -0.87 56927.44 88888.00 2016-12-27 06:19:03.910 362 11268.02 -0.88 56927.44 88888.00 2016-12-27 06:19:04.410 362 11268.06 -0.77 56927.46 88888.00 2016-12-27 06:19:04.910 362 11268.05 -0.66 56927.46 88888.00 2016-12-27 06:19:05.410 362 11268.03 -0.68 56927.44 88888.00 2016-12-27 06:19:05.910 362 11268.09 -0.88 56927.50 88888.00 2016-12-27 06:19:06.410 362 11268.11 -1.03 56927.53 88888.00 2016-12-27 06:19:06.910 362 11268.12 -0.89 56927.55 88888.00 2016-12-27 06:19:07.410 362 11268.17 -0.70 56927.51 88888.00 2016-12-27 06:19:07.910 362 11268.26 -0.82 56927.50 88888.00 2016-12-27 06:19:08.410 362 11268.24 -1.09 56927.51 88888.00 2016-12-27 06:19:08.910 362 11268.25 -0.95 56927.50 88888.00 2016-12-27 06:19:09.410 362 11268.31 -0.53 56927.46 88888.00 2016-12-27 06:19:09.910 362 11268.33 -0.54 56927.49 88888.00 2016-12-27 06:19:10.410 362 11268.36 -0.86 56927.51 88888.00 2016-12-27 06:19:10.910 362 11268.45 -1.04 56927.51 88888.00 2016-12-27 06:19:11.410 362 11268.46 -0.91 56927.51 88888.00 2016-12-27 06:19:11.910 362 11268.50 -0.72 56927.49 88888.00 2016-12-27 06:19:12.410 362 11268.65 -0.75 56927.48 88888.00 2016-12-27 06:19:12.910 362 11268.72 -1.06 56927.42 88888.00 2016-12-27 06:19:13.410 362 11268.72 -1.03 56927.45 88888.00 2016-12-27 06:19:13.910 362 11268.80 -0.76 56927.45 88888.00 2016-12-27 06:19:14.410 362 11268.90 -0.72 56927.45 88888.00 2016-12-27 06:19:14.910 362 11268.89 -1.00 56927.49 88888.00 2016-12-27 06:19:15.410 362 11268.94 -1.03 56927.55 88888.00 2016-12-27 06:19:15.910 362 11269.01 -0.88 56927.56 88888.00 2016-12-27 06:19:16.410 362 11269.03 -0.70 56927.55 88888.00 2016-12-27 06:19:16.910 362 11269.04 -0.80 56927.58 88888.00 2016-12-27 06:19:17.410 362 11269.10 -1.04 56927.56 88888.00 2016-12-27 06:19:17.910 362 11269.16 -0.96 56927.58 88888.00 2016-12-27 06:19:18.410 362 11269.15 -0.70 56927.64 88888.00 2016-12-27 06:19:18.910 362 11269.24 -0.64 56927.68 88888.00 2016-12-27 06:19:19.410 362 11269.28 -0.87 56927.72 88888.00 2016-12-27 06:19:19.910 362 11269.24 -0.96 56927.80 88888.00 2016-12-27 06:19:20.410 362 11269.27 -0.86 56927.83 88888.00 2016-12-27 06:19:20.910 362 11269.31 -0.63 56927.84 88888.00 2016-12-27 06:19:21.410 362 11269.28 -0.67 56927.88 88888.00 2016-12-27 06:19:21.910 362 11269.29 -0.97 56927.87 88888.00 2016-12-27 06:19:22.410 362 11269.33 -0.98 56927.91 88888.00 2016-12-27 06:19:22.910 362 11269.28 -0.86 56927.97 88888.00 2016-12-27 06:19:23.410 362 11269.28 -0.73 56927.98 88888.00 2016-12-27 06:19:23.910 362 11269.29 -0.89 56928.00 88888.00 2016-12-27 06:19:24.410 362 11269.25 -1.10 56928.04 88888.00 2016-12-27 06:19:24.910 362 11269.23 -0.96 56928.02 88888.00 2016-12-27 06:19:25.410 362 11269.27 -0.83 56928.03 88888.00 2016-12-27 06:19:25.910 362 11269.24 -0.98 56928.06 88888.00 2016-12-27 06:19:26.410 362 11269.16 -1.08 56928.04 88888.00 2016-12-27 06:19:26.910 362 11269.18 -1.03 56928.08 88888.00 2016-12-27 06:19:27.410 362 11269.22 -0.98 56928.06 88888.00 2016-12-27 06:19:27.910 362 11269.16 -1.27 56928.09 88888.00 2016-12-27 06:19:28.410 362 11269.08 -1.24 56928.14 88888.00 2016-12-27 06:19:28.910 362 11269.08 -1.07 56928.13 88888.00 2016-12-27 06:19:29.410 362 11269.09 -1.16 56928.14 88888.00 2016-12-27 06:19:29.910 362 11269.03 -1.37 56928.08 88888.00 2016-12-27 06:19:30.410 362 11269.02 -1.24 56928.09 88888.00 2016-12-27 06:19:30.910 362 11269.00 -1.44 56928.07 88888.00 2016-12-27 06:19:31.410 362 11268.93 -1.48 56928.07 88888.00 2016-12-27 06:19:31.910 362 11268.92 -1.35 56928.12 88888.00 2016-12-27 06:19:32.410 362 11268.87 -1.56 56928.14 88888.00 2016-12-27 06:19:32.910 362 11268.81 -1.45 56928.13 88888.00 2016-12-27 06:19:33.410 362 11268.81 -1.42 56928.10 88888.00 2016-12-27 06:19:33.910 362 11268.73 -1.55 56928.07 88888.00 2016-12-27 06:19:34.410 362 11268.67 -1.32 56928.03 88888.00 2016-12-27 06:19:34.910 362 11268.66 -1.50 56928.04 88888.00 2016-12-27 06:19:35.410 362 11268.60 -1.50 56928.07 88888.00 2016-12-27 06:19:35.910 362 11268.57 -1.37 56928.08 88888.00 2016-12-27 06:19:36.410 362 11268.52 -1.59 56928.06 88888.00 2016-12-27 06:19:36.910 362 11268.55 -1.45 56928.07 88888.00 2016-12-27 06:19:37.410 362 11268.51 -1.49 56928.00 88888.00 2016-12-27 06:19:37.910 362 11268.45 -1.56 56927.96 88888.00 2016-12-27 06:19:38.410 362 11268.40 -1.44 56927.91 88888.00 2016-12-27 06:19:38.910 362 11268.36 -1.68 56927.87 88888.00 2016-12-27 06:19:39.410 362 11268.36 -1.59 56927.88 88888.00 2016-12-27 06:19:39.910 362 11268.41 -1.69 56927.77 88888.00 2016-12-27 06:19:40.410 362 11268.44 -1.69 56927.72 88888.00 2016-12-27 06:19:40.910 362 11268.33 -1.78 56927.70 88888.00 2016-12-27 06:19:41.410 362 11268.32 -1.84 56927.62 88888.00 2016-12-27 06:19:41.910 362 11268.34 -1.84 56927.56 88888.00 2016-12-27 06:19:42.410 362 11268.26 -1.97 56927.51 88888.00 2016-12-27 06:19:42.910 362 11268.26 -2.00 56927.44 88888.00 2016-12-27 06:19:43.410 362 11268.25 -2.02 56927.35 88888.00 2016-12-27 06:19:43.910 362 11268.16 -1.96 56927.25 88888.00 2016-12-27 06:19:44.410 362 11268.11 -2.02 56927.18 88888.00 2016-12-27 06:19:44.910 362 11268.13 -2.06 56927.14 88888.00 2016-12-27 06:19:45.410 362 11268.03 -2.06 56927.08 88888.00 2016-12-27 06:19:45.910 362 11267.98 -2.17 56927.03 88888.00 2016-12-27 06:19:46.410 362 11268.04 -2.11 56927.04 88888.00 2016-12-27 06:19:46.910 362 11268.05 -2.20 56926.99 88888.00 2016-12-27 06:19:47.410 362 11268.03 -2.11 56926.99 88888.00 2016-12-27 06:19:47.910 362 11268.06 -2.17 56926.99 88888.00 2016-12-27 06:19:48.410 362 11268.12 -2.12 56926.98 88888.00 2016-12-27 06:19:48.910 362 11268.08 -2.11 56927.03 88888.00 2016-12-27 06:19:49.410 362 11268.08 -2.17 56927.03 88888.00 2016-12-27 06:19:49.910 362 11268.10 -2.13 56927.06 88888.00 2016-12-27 06:19:50.410 362 11268.05 -2.11 56927.11 88888.00 2016-12-27 06:19:50.910 362 11268.08 -2.09 56927.11 88888.00 2016-12-27 06:19:51.410 362 11268.10 -2.19 56927.13 88888.00 2016-12-27 06:19:51.910 362 11268.09 -2.13 56927.12 88888.00 2016-12-27 06:19:52.410 362 11268.06 -2.24 56927.11 88888.00 2016-12-27 06:19:52.910 362 11268.15 -2.24 56927.08 88888.00 2016-12-27 06:19:53.410 362 11268.13 -2.36 56927.08 88888.00 2016-12-27 06:19:53.910 362 11268.12 -2.49 56927.07 88888.00 2016-12-27 06:19:54.410 362 11268.22 -2.49 56927.07 88888.00 2016-12-27 06:19:54.910 362 11268.24 -2.54 56927.06 88888.00 2016-12-27 06:19:55.410 362 11268.26 -2.59 56927.04 88888.00 2016-12-27 06:19:55.910 362 11268.30 -2.60 56927.03 88888.00 2016-12-27 06:19:56.410 362 11268.33 -2.67 56926.99 88888.00 2016-12-27 06:19:56.910 362 11268.40 -2.70 56926.99 88888.00 2016-12-27 06:19:57.410 362 11268.45 -2.66 56926.97 88888.00 2016-12-27 06:19:57.910 362 11268.47 -2.71 56926.94 88888.00 2016-12-27 06:19:58.410 362 11268.48 -2.78 56926.86 88888.00 2016-12-27 06:19:58.910 362 11268.62 -2.84 56926.79 88888.00 2016-12-27 06:19:59.410 362 11268.71 -2.86 56926.79 88888.00 2016-12-27 06:19:59.910 362 11268.74 -2.95 56926.80 88888.00 2016-12-27 06:20:00.410 362 11268.76 -3.01 56926.75 88888.00 2016-12-27 06:20:00.910 362 11268.82 -3.06 56926.68 88888.00 2016-12-27 06:20:01.410 362 11268.82 -3.06 56926.66 88888.00 2016-12-27 06:20:01.910 362 11268.86 -3.02 56926.62 88888.00 2016-12-27 06:20:02.411 362 11268.97 -2.98 56926.56 88888.00 2016-12-27 06:20:02.911 362 11269.04 -3.04 56926.50 88888.00 2016-12-27 06:20:03.411 362 11269.10 -3.02 56926.40 88888.00 2016-12-27 06:20:03.911 362 11269.18 -3.09 56926.40 88888.00 2016-12-27 06:20:04.411 362 11269.27 -3.08 56926.36 88888.00 2016-12-27 06:20:04.911 362 11269.31 -3.05 56926.36 88888.00 2016-12-27 06:20:05.411 362 11269.40 -2.98 56926.35 88888.00 2016-12-27 06:20:05.911 362 11269.44 -3.02 56926.33 88888.00 2016-12-27 06:20:06.411 362 11269.51 -3.02 56926.34 88888.00 2016-12-27 06:20:06.911 362 11269.59 -3.05 56926.37 88888.00 2016-12-27 06:20:07.411 362 11269.73 -3.02 56926.43 88888.00 2016-12-27 06:20:07.911 362 11269.75 -3.08 56926.44 88888.00 2016-12-27 06:20:08.411 362 11269.82 -3.20 56926.40 88888.00 2016-12-27 06:20:08.911 362 11269.91 -3.21 56926.43 88888.00 2016-12-27 06:20:09.411 362 11269.89 -3.18 56926.48 88888.00 2016-12-27 06:20:09.911 362 11269.91 -3.20 56926.46 88888.00 2016-12-27 06:20:10.411 362 11270.01 -3.20 56926.47 88888.00 2016-12-27 06:20:10.911 362 11270.06 -3.19 56926.49 88888.00 2016-12-27 06:20:11.411 362 11270.07 -3.21 56926.50 88888.00 2016-12-27 06:20:11.911 362 11270.20 -3.25 56926.50 88888.00 2016-12-27 06:20:12.411 362 11270.24 -3.27 56926.47 88888.00 2016-12-27 06:20:12.911 362 11270.22 -3.19 56926.54 88888.00 2016-12-27 06:20:13.411 362 11270.26 -3.13 56926.58 88888.00 2016-12-27 06:20:13.911 362 11270.36 -3.18 56926.58 88888.00 2016-12-27 06:20:14.411 362 11270.42 -3.25 56926.60 88888.00 2016-12-27 06:20:14.911 362 11270.42 -3.15 56926.61 88888.00 2016-12-27 06:20:15.411 362 11270.47 -3.14 56926.65 88888.00 2016-12-27 06:20:15.911 362 11270.54 -3.09 56926.67 88888.00 2016-12-27 06:20:16.411 362 11270.57 -3.13 56926.65 88888.00 2016-12-27 06:20:16.911 362 11270.67 -3.19 56926.59 88888.00 2016-12-27 06:20:17.411 362 11270.74 -3.25 56926.61 88888.00 2016-12-27 06:20:17.911 362 11270.74 -3.20 56926.59 88888.00 2016-12-27 06:20:18.411 362 11270.86 -3.20 56926.59 88888.00 2016-12-27 06:20:18.911 362 11270.94 -3.25 56926.56 88888.00 2016-12-27 06:20:19.411 362 11270.97 -3.24 56926.53 88888.00 2016-12-27 06:20:19.911 362 11271.03 -3.22 56926.49 88888.00 2016-12-27 06:20:20.411 362 11271.14 -3.19 56926.46 88888.00 2016-12-27 06:20:20.911 362 11271.09 -3.24 56926.47 88888.00 2016-12-27 06:20:21.411 362 11271.15 -3.29 56926.41 88888.00 2016-12-27 06:20:21.911 362 11271.31 -3.28 56926.35 88888.00 2016-12-27 06:20:22.411 362 11271.40 -3.22 56926.30 88888.00 2016-12-27 06:20:22.911 362 11271.54 -3.19 56926.26 88888.00 2016-12-27 06:20:23.411 362 11271.67 -3.28 56926.18 88888.00 2016-12-27 06:20:23.911 362 11271.72 -3.36 56926.12 88888.00 2016-12-27 06:20:24.411 362 11271.80 -3.43 56926.12 88888.00 2016-12-27 06:20:24.911 362 11271.92 -3.40 56926.12 88888.00 2016-12-27 06:20:25.411 362 11271.99 -3.40 56926.11 88888.00 2016-12-27 06:20:25.911 362 11272.08 -3.43 56926.10 88888.00 2016-12-27 06:20:26.411 362 11272.22 -3.39 56926.08 88888.00 2016-12-27 06:20:26.911 362 11272.34 -3.38 56926.09 88888.00 2016-12-27 06:20:27.411 362 11272.36 -3.39 56926.05 88888.00 2016-12-27 06:20:27.911 362 11272.42 -3.39 56926.08 88888.00 2016-12-27 06:20:28.411 362 11272.55 -3.41 56926.10 88888.00 2016-12-27 06:20:28.911 362 11272.63 -3.38 56926.05 88888.00 2016-12-27 06:20:29.411 362 11272.71 -3.45 56926.07 88888.00 2016-12-27 06:20:29.911 362 11272.81 -3.43 56925.99 88888.00 2016-12-27 06:20:30.411 362 11272.89 -3.34 56925.98 88888.00 2016-12-27 06:20:30.911 362 11272.99 -3.38 56926.02 88888.00 2016-12-27 06:20:31.411 362 11273.20 -3.39 56926.03 88888.00 2016-12-27 06:20:31.911 362 11273.34 -3.38 56926.03 88888.00 2016-12-27 06:20:32.411 362 11273.40 -3.33 56926.01 88888.00 2016-12-27 06:20:32.911 362 11273.52 -3.28 56925.97 88888.00 2016-12-27 06:20:33.411 362 11273.67 -3.36 56925.97 88888.00 2016-12-27 06:20:33.911 362 11273.78 -3.32 56925.98 88888.00 2016-12-27 06:20:34.411 362 11273.94 -3.28 56925.98 88888.00 2016-12-27 06:20:34.911 362 11274.08 -3.26 56926.01 88888.00 2016-12-27 06:20:35.411 362 11274.21 -3.18 56925.98 88888.00 2016-12-27 06:20:35.911 362 11274.37 -3.17 56925.98 88888.00 2016-12-27 06:20:36.411 362 11274.50 -3.20 56926.01 88888.00 2016-12-27 06:20:36.911 362 11274.64 -3.11 56926.05 88888.00 2016-12-27 06:20:37.411 362 11274.76 -3.11 56926.05 88888.00 2016-12-27 06:20:37.911 362 11274.96 -3.12 56926.08 88888.00 2016-12-27 06:20:38.411 362 11275.11 -3.11 56926.12 88888.00 2016-12-27 06:20:38.911 362 11275.28 -3.07 56926.16 88888.00 2016-12-27 06:20:39.411 362 11275.48 -3.02 56926.18 88888.00 2016-12-27 06:20:39.911 362 11275.66 -3.07 56926.20 88888.00 2016-12-27 06:20:40.411 362 11275.74 -3.17 56926.16 88888.00 2016-12-27 06:20:40.911 362 11275.89 -3.21 56926.18 88888.00 2016-12-27 06:20:41.411 362 11276.04 -3.24 56926.15 88888.00 2016-12-27 06:20:41.911 362 11276.17 -3.19 56926.09 88888.00 2016-12-27 06:20:42.411 362 11276.29 -3.13 56926.12 88888.00 2016-12-27 06:20:42.911 362 11276.49 -3.14 56926.12 88888.00 2016-12-27 06:20:43.411 362 11276.61 -3.12 56926.11 88888.00 2016-12-27 06:20:43.911 362 11276.77 -3.04 56926.07 88888.00 2016-12-27 06:20:44.411 362 11276.88 -2.95 56926.05 88888.00 2016-12-27 06:20:44.911 362 11276.95 -2.99 56926.05 88888.00 2016-12-27 06:20:45.411 362 11277.08 -2.99 56926.03 88888.00 2016-12-27 06:20:45.911 362 11277.23 -3.00 56926.01 88888.00 2016-12-27 06:20:46.411 362 11277.36 -2.94 56925.99 88888.00 2016-12-27 06:20:46.911 362 11277.48 -2.88 56925.98 88888.00 2016-12-27 06:20:47.411 362 11277.60 -2.84 56926.02 88888.00 2016-12-27 06:20:47.911 362 11277.72 -2.74 56926.09 88888.00 2016-12-27 06:20:48.411 362 11277.89 -2.71 56926.14 88888.00 2016-12-27 06:20:48.911 362 11278.02 -2.75 56926.16 88888.00 2016-12-27 06:20:49.411 362 11278.11 -2.68 56926.22 88888.00 2016-12-27 06:20:49.911 362 11278.12 -2.52 56926.27 88888.00 2016-12-27 06:20:50.411 362 11278.19 -2.57 56926.26 88888.00 2016-12-27 06:20:50.911 362 11278.31 -2.65 56926.24 88888.00 2016-12-27 06:20:51.411 362 11278.34 -2.54 56926.20 88888.00 2016-12-27 06:20:51.911 362 11278.41 -2.52 56926.24 88888.00 2016-12-27 06:20:52.411 362 11278.52 -2.63 56926.23 88888.00 2016-12-27 06:20:52.911 362 11278.54 -2.59 56926.23 88888.00 2016-12-27 06:20:53.411 362 11278.62 -2.60 56926.27 88888.00 2016-12-27 06:20:53.911 362 11278.72 -2.60 56926.23 88888.00 2016-12-27 06:20:54.411 362 11278.74 -2.59 56926.21 88888.00 2016-12-27 06:20:54.911 362 11278.79 -2.50 56926.18 88888.00 2016-12-27 06:20:55.411 362 11278.90 -2.56 56926.16 88888.00 2016-12-27 06:20:55.911 362 11278.96 -2.58 56926.11 88888.00 2016-12-27 06:20:56.411 362 11279.01 -2.65 56926.10 88888.00 2016-12-27 06:20:56.911 362 11279.15 -2.70 56926.08 88888.00 2016-12-27 06:20:57.411 362 11279.18 -2.68 56926.08 88888.00 2016-12-27 06:20:57.911 362 11279.22 -2.70 56926.08 88888.00 2016-12-27 06:20:58.411 362 11279.32 -2.73 56926.03 88888.00 2016-12-27 06:20:58.911 362 11279.43 -2.74 56926.04 88888.00 2016-12-27 06:20:59.411 362 11279.37 -2.68 56926.04 88888.00 2016-12-27 06:20:59.911 362 11279.41 -2.68 56926.09 88888.00 2016-12-27 06:21:00.411 362 11279.55 -2.78 56926.12 88888.00 2016-12-27 06:21:00.911 362 11279.58 -2.80 56926.11 88888.00 2016-12-27 06:21:01.411 362 11279.62 -2.71 56926.16 88888.00 2016-12-27 06:21:01.911 362 11279.74 -2.71 56926.20 88888.00 2016-12-27 06:21:02.411 362 11279.79 -2.73 56926.20 88888.00 2016-12-27 06:21:02.911 362 11279.83 -2.73 56926.23 88888.00 2016-12-27 06:21:03.411 362 11279.92 -2.80 56926.22 88888.00 2016-12-27 06:21:03.911 362 11279.99 -2.87 56926.22 88888.00 2016-12-27 06:21:04.411 362 11280.02 -2.83 56926.23 88888.00 2016-12-27 06:21:04.911 362 11280.12 -2.83 56926.21 88888.00 2016-12-27 06:21:05.411 362 11280.16 -2.85 56926.15 88888.00 2016-12-27 06:21:05.911 362 11280.12 -2.86 56926.09 88888.00 2016-12-27 06:21:06.411 362 11280.20 -2.81 56926.05 88888.00 2016-12-27 06:21:06.911 362 11280.29 -2.81 56926.01 88888.00 2016-12-27 06:21:07.411 362 11280.23 -2.79 56925.95 88888.00 2016-12-27 06:21:07.911 362 11280.25 -2.78 56925.98 88888.00 2016-12-27 06:21:08.411 362 11280.38 -2.75 56925.95 88888.00 2016-12-27 06:21:08.911 362 11280.41 -2.74 56925.83 88888.00 2016-12-27 06:21:09.411 362 11280.46 -2.75 56925.79 88888.00 2016-12-27 06:21:09.911 362 11280.52 -2.72 56925.75 88888.00 2016-12-27 06:21:10.411 362 11280.53 -2.71 56925.66 88888.00 2016-12-27 06:21:10.911 362 11280.56 -2.68 56925.62 88888.00 2016-12-27 06:21:11.411 362 11280.71 -2.67 56925.59 88888.00 2016-12-27 06:21:11.911 362 11280.76 -2.57 56925.65 88888.00 2016-12-27 06:21:12.411 362 11280.76 -2.59 56925.59 88888.00 2016-12-27 06:21:12.911 362 11280.90 -2.71 56925.51 88888.00 2016-12-27 06:21:13.411 362 11281.02 -2.66 56925.46 88888.00 2016-12-27 06:21:13.911 362 11281.09 -2.60 56925.40 88888.00 2016-12-27 06:21:14.411 362 11281.22 -2.57 56925.36 88888.00 2016-12-27 06:21:14.911 362 11281.29 -2.25 56925.28 88888.00 2016-12-27 06:21:15.411 362 11281.30 -2.26 56925.26 88888.00 2016-12-27 06:21:15.911 362 11281.37 -2.20 56925.19 88888.00 2016-12-27 06:21:16.411 362 11281.51 -2.23 56925.12 88888.00 2016-12-27 06:21:16.911 362 11281.52 -2.24 56925.02 88888.00 2016-12-27 06:21:17.411 362 11281.61 -2.17 56924.96 88888.00 2016-12-27 06:21:17.911 362 11281.77 -2.27 56924.90 88888.00 2016-12-27 06:21:18.411 362 11281.80 -2.20 56924.88 88888.00 2016-12-27 06:21:18.911 362 11281.78 -2.31 56924.83 88888.00 2016-12-27 06:21:19.411 362 11281.88 -2.30 56924.80 88888.00 2016-12-27 06:21:19.911 362 11281.99 -2.17 56924.75 88888.00 2016-12-27 06:21:20.411 362 11282.02 -2.18 56924.70 88888.00 2016-12-27 06:21:20.911 362 11282.10 -2.05 56924.67 88888.00 2016-12-27 06:21:21.411 362 11282.22 -2.16 56924.62 88888.00 2016-12-27 06:21:21.911 362 11282.27 -2.04 56924.63 88888.00 2016-12-27 06:21:22.411 362 11282.33 -2.09 56924.62 88888.00 2016-12-27 06:21:22.911 362 11282.45 -1.96 56924.57 88888.00 2016-12-27 06:21:23.411 362 11282.51 -2.06 56924.56 88888.00 2016-12-27 06:21:23.911 362 11282.68 -1.98 56924.53 88888.00 2016-12-27 06:21:24.411 362 11282.83 -1.99 56924.45 88888.00 2016-12-27 06:21:24.911 362 11282.93 -1.90 56924.47 88888.00 2016-12-27 06:21:25.411 362 11283.02 -1.90 56924.48 88888.00 2016-12-27 06:21:25.911 362 11283.18 -1.77 56924.45 88888.00 2016-12-27 06:21:26.411 362 11283.30 -1.96 56924.44 88888.00 2016-12-27 06:21:26.911 362 11283.40 -1.92 56924.41 88888.00 2016-12-27 06:21:27.411 362 11283.55 -2.03 56924.42 88888.00 2016-12-27 06:21:27.911 362 11283.67 -2.02 56924.41 88888.00 2016-12-27 06:21:28.411 362 11283.75 -2.15 56924.38 88888.00 2016-12-27 06:21:28.911 362 11283.87 -2.16 56924.36 88888.00 2016-12-27 06:21:29.411 362 11284.03 -2.10 56924.34 88888.00 2016-12-27 06:21:29.911 362 11284.12 -2.13 56924.30 88888.00 2016-12-27 06:21:30.411 362 11284.28 -2.03 56924.25 88888.00 2016-12-27 06:21:30.911 362 11284.49 -2.04 56924.19 88888.00 2016-12-27 06:21:31.411 362 11284.56 -1.86 56924.17 88888.00 2016-12-27 06:21:31.911 362 11284.72 -2.04 56924.12 88888.00 2016-12-27 06:21:32.411 362 11284.90 -1.93 56924.06 88888.00 2016-12-27 06:21:32.911 362 11285.02 -2.03 56924.02 88888.00 2016-12-27 06:21:33.411 362 11285.08 -1.78 56924.00 88888.00 2016-12-27 06:21:33.911 362 11285.26 -1.84 56923.98 88888.00 2016-12-27 06:21:34.411 362 11285.39 -1.61 56923.98 88888.00 2016-12-27 06:21:34.911 362 11285.46 -1.56 56923.93 88888.00 2016-12-27 06:21:35.411 362 11285.55 -1.57 56923.91 88888.00 2016-12-27 06:21:35.911 362 11285.70 -1.45 56923.87 88888.00 2016-12-27 06:21:36.411 362 11285.75 -1.74 56923.87 88888.00 2016-12-27 06:21:36.911 362 11285.83 -1.64 56923.83 88888.00 2016-12-27 06:21:37.411 362 11285.97 -1.85 56923.77 88888.00 2016-12-27 06:21:37.911 362 11286.05 -1.76 56923.78 88888.00 2016-12-27 06:21:38.411 362 11286.10 -1.79 56923.78 88888.00 2016-12-27 06:21:38.911 362 11286.19 -1.74 56923.78 88888.00 2016-12-27 06:21:39.411 362 11286.27 -1.75 56923.77 88888.00 2016-12-27 06:21:39.911 362 11286.36 -1.75 56923.76 88888.00 2016-12-27 06:21:40.411 362 11286.46 -1.63 56923.79 88888.00 2016-12-27 06:21:40.911 362 11286.50 -1.75 56923.79 88888.00 2016-12-27 06:21:41.411 362 11286.47 -1.51 56923.76 88888.00 2016-12-27 06:21:41.911 362 11286.54 -1.62 56923.74 88888.00 2016-12-27 06:21:42.411 362 11286.60 -1.41 56923.77 88888.00 2016-12-27 06:21:42.911 362 11286.61 -1.31 56923.71 88888.00 2016-12-27 06:21:43.411 362 11286.62 -1.45 56923.76 88888.00 2016-12-27 06:21:43.911 362 11286.67 -1.35 56923.76 88888.00 2016-12-27 06:21:44.411 362 11286.68 -1.32 56923.73 88888.00 2016-12-27 06:21:44.911 362 11286.68 -1.40 56923.77 88888.00 2016-12-27 06:21:45.411 362 11286.72 -1.27 56923.82 88888.00 2016-12-27 06:21:45.911 362 11286.67 -1.37 56923.85 88888.00 2016-12-27 06:21:46.411 362 11286.64 -1.41 56923.89 88888.00 2016-12-27 06:21:46.911 362 11286.67 -1.21 56923.91 88888.00 2016-12-27 06:21:47.411 362 11286.66 -1.36 56923.93 88888.00 2016-12-27 06:21:47.911 362 11286.64 -1.41 56923.96 88888.00 2016-12-27 06:21:48.411 362 11286.68 -1.18 56923.93 88888.00 2016-12-27 06:21:48.911 362 11286.71 -1.35 56923.87 88888.00 2016-12-27 06:21:49.411 362 11286.64 -1.38 56923.96 88888.00 2016-12-27 06:21:49.911 362 11286.65 -1.03 56923.95 88888.00 2016-12-27 06:21:50.411 362 11286.62 -1.14 56923.91 88888.00 2016-12-27 06:21:50.911 362 11286.54 -1.23 56923.91 88888.00 2016-12-27 06:21:51.411 362 11286.53 -1.02 56923.87 88888.00 2016-12-27 06:21:51.911 362 11286.55 -1.02 56923.84 88888.00 2016-12-27 06:21:52.411 362 11286.48 -1.27 56923.80 88888.00 2016-12-27 06:21:52.911 362 11286.47 -1.20 56923.80 88888.00 2016-12-27 06:21:53.411 362 11286.48 -0.97 56923.80 88888.00 2016-12-27 06:21:53.911 362 11286.41 -1.17 56923.82 88888.00 2016-12-27 06:21:54.411 362 11286.36 -1.28 56923.86 88888.00 2016-12-27 06:21:54.911 362 11286.41 -1.11 56923.84 88888.00 2016-12-27 06:21:55.411 362 11286.41 -1.20 56923.78 88888.00 2016-12-27 06:21:55.911 362 11286.36 -1.35 56923.80 88888.00 2016-12-27 06:21:56.411 362 11286.34 -1.17 56923.80 88888.00 2016-12-27 06:21:56.911 362 11286.31 -1.15 56923.71 88888.00 2016-12-27 06:21:57.411 362 11286.20 -1.36 56923.71 88888.00 2016-12-27 06:21:57.911 362 11286.25 -1.23 56923.73 88888.00 2016-12-27 06:21:58.411 362 11286.25 -1.34 56923.70 88888.00 2016-12-27 06:21:58.911 362 11286.17 -1.55 56923.70 88888.00 2016-12-27 06:21:59.411 362 11286.15 -1.40 56923.70 88888.00 2016-12-27 06:21:59.911 362 11286.10 -1.52 56923.65 88888.00 2016-12-27 06:22:00.411 362 11286.06 -1.55 56923.70 88888.00 2016-12-27 06:22:00.911 362 11286.04 -1.44 56923.72 88888.00 2016-12-27 06:22:01.411 362 11285.98 -1.69 56923.77 88888.00 2016-12-27 06:22:01.911 362 11285.88 -1.52 56923.73 88888.00 2016-12-27 06:22:02.411 362 11285.77 -1.64 56923.72 88888.00 2016-12-27 06:22:02.911 362 11285.76 -1.64 56923.71 88888.00 2016-12-27 06:22:03.411 362 11285.71 -1.59 56923.76 88888.00 2016-12-27 06:22:03.911 362 11285.68 -1.63 56923.80 88888.00 2016-12-27 06:22:04.411 362 11285.69 -1.54 56923.80 88888.00 2016-12-27 06:22:04.911 362 11285.62 -1.83 56923.83 88888.00 2016-12-27 06:22:05.411 362 11285.49 -1.78 56923.86 88888.00 2016-12-27 06:22:05.911 362 11285.51 -1.88 56923.92 88888.00 2016-12-27 06:22:06.411 362 11285.51 -1.70 56923.97 88888.00 2016-12-27 06:22:06.911 362 11285.40 -1.82 56923.89 88888.00 2016-12-27 06:22:07.411 362 11285.34 -1.78 56923.90 88888.00 2016-12-27 06:22:07.911 362 11285.32 -1.84 56923.89 88888.00 2016-12-27 06:22:08.411 362 11285.19 -1.83 56923.93 88888.00 2016-12-27 06:22:08.911 362 11285.20 -1.83 56923.98 88888.00 2016-12-27 06:22:09.411 362 11285.22 -1.86 56923.93 88888.00 2016-12-27 06:22:09.911 362 11285.19 -1.83 56923.89 88888.00 2016-12-27 06:22:10.411 362 11285.14 -1.89 56923.89 88888.00 2016-12-27 06:22:10.911 362 11285.18 -1.83 56923.91 88888.00 2016-12-27 06:22:11.411 362 11285.13 -1.92 56923.90 88888.00 2016-12-27 06:22:11.911 362 11285.04 -1.78 56923.87 88888.00 2016-12-27 06:22:12.411 362 11285.01 -1.89 56923.84 88888.00 2016-12-27 06:22:12.911 362 11285.05 -1.81 56923.78 88888.00 2016-12-27 06:22:13.411 362 11285.00 -1.91 56923.74 88888.00 2016-12-27 06:22:13.911 362 11284.95 -1.77 56923.66 88888.00 2016-12-27 06:22:14.411 362 11284.92 -1.86 56923.63 88888.00 2016-12-27 06:22:14.911 362 11284.88 -1.71 56923.63 88888.00 2016-12-27 06:22:15.411 362 11284.85 -1.86 56923.61 88888.00 2016-12-27 06:22:15.911 362 11284.85 -1.75 56923.57 88888.00 2016-12-27 06:22:16.411 362 11284.83 -1.85 56923.52 88888.00 2016-12-27 06:22:16.911 362 11284.79 -1.77 56923.53 88888.00 2016-12-27 06:22:17.412 362 11284.85 -1.86 56923.57 88888.00 2016-12-27 06:22:17.912 362 11284.83 -1.79 56923.66 88888.00 2016-12-27 06:22:18.412 362 11284.78 -1.79 56923.65 88888.00 2016-12-27 06:22:18.912 362 11284.74 -1.78 56923.66 88888.00 2016-12-27 06:22:19.412 362 11284.73 -1.76 56923.68 88888.00 2016-12-27 06:22:19.912 362 11284.70 -1.82 56923.74 88888.00 2016-12-27 06:22:20.412 362 11284.70 -1.75 56923.80 88888.00 2016-12-27 06:22:20.912 362 11284.65 -1.89 56923.90 88888.00 2016-12-27 06:22:21.412 362 11284.56 -1.75 56923.95 88888.00 2016-12-27 06:22:21.912 362 11284.56 -1.90 56923.98 88888.00 2016-12-27 06:22:22.412 362 11284.57 -1.74 56924.03 88888.00 2016-12-27 06:22:22.912 362 11284.52 -1.88 56924.06 88888.00 2016-12-27 06:22:23.412 362 11284.50 -1.72 56924.11 88888.00 2016-12-27 06:22:23.912 362 11284.51 -1.84 56924.13 88888.00 2016-12-27 06:22:24.412 362 11284.46 -1.75 56924.15 88888.00 2016-12-27 06:22:24.912 362 11284.43 -1.78 56924.17 88888.00 2016-12-27 06:22:25.412 362 11284.49 -1.58 56924.19 88888.00 2016-12-27 06:22:25.912 362 11284.48 -1.55 56924.17 88888.00 2016-12-27 06:22:26.412 362 11284.45 -1.66 56924.19 88888.00 2016-12-27 06:22:26.912 362 11284.52 -1.51 56924.15 88888.00 2016-12-27 06:22:27.412 362 11284.48 -1.65 56924.16 88888.00 2016-12-27 06:22:27.912 362 11284.43 -1.44 56924.12 88888.00 2016-12-27 06:22:28.412 362 11284.46 -1.42 56924.06 88888.00 2016-12-27 06:22:28.912 362 11284.45 -1.62 56924.03 88888.00 2016-12-27 06:22:29.412 362 11284.42 -1.47 56923.98 88888.00 2016-12-27 06:22:29.912 362 11284.41 -1.71 56923.98 88888.00 2016-12-27 06:22:30.412 362 11284.39 -1.70 56923.98 88888.00 2016-12-27 06:22:30.912 362 11284.41 -1.85 56923.92 88888.00 2016-12-27 06:22:31.412 362 11284.41 -1.79 56923.93 88888.00 2016-12-27 06:22:31.912 362 11284.45 -1.86 56923.92 88888.00 2016-12-27 06:22:32.412 362 11284.45 -1.85 56923.86 88888.00 2016-12-27 06:22:32.912 362 11284.44 -1.83 56923.80 88888.00 2016-12-27 06:22:33.412 362 11284.50 -1.91 56923.77 88888.00 2016-12-27 06:22:33.912 362 11284.48 -1.85 56923.71 88888.00 2016-12-27 06:22:34.412 362 11284.48 -1.85 56923.73 88888.00 2016-12-27 06:22:34.912 362 11284.50 -1.83 56923.74 88888.00 2016-12-27 06:22:35.412 362 11284.49 -1.90 56923.74 88888.00 2016-12-27 06:22:35.912 362 11284.45 -1.75 56923.72 88888.00 2016-12-27 06:22:36.412 362 11284.50 -1.86 56923.74 88888.00 2016-12-27 06:22:36.912 362 11284.49 -1.81 56923.73 88888.00 2016-12-27 06:22:37.412 362 11284.49 -1.93 56923.71 88888.00 2016-12-27 06:22:37.912 362 11284.53 -1.77 56923.68 88888.00 2016-12-27 06:22:38.412 362 11284.58 -1.92 56923.68 88888.00 2016-12-27 06:22:38.912 362 11284.52 -1.83 56923.70 88888.00 2016-12-27 06:22:39.412 362 11284.50 -1.93 56923.66 88888.00 2016-12-27 06:22:39.912 362 11284.55 -1.82 56923.63 88888.00 2016-12-27 06:22:40.412 362 11284.55 -1.92 56923.64 88888.00 2016-12-27 06:22:40.912 362 11284.52 -1.76 56923.63 88888.00 2016-12-27 06:22:41.412 362 11284.55 -1.90 56923.58 88888.00 2016-12-27 06:22:41.912 362 11284.51 -1.81 56923.54 88888.00 2016-12-27 06:22:42.412 362 11284.51 -1.92 56923.50 88888.00 2016-12-27 06:22:42.912 362 11284.52 -1.77 56923.48 88888.00 2016-12-27 06:22:43.412 362 11284.56 -1.88 56923.52 88888.00 2016-12-27 06:22:43.912 362 11284.49 -1.78 56923.55 88888.00 2016-12-27 06:22:44.412 362 11284.49 -1.83 56923.54 88888.00 2016-12-27 06:22:44.912 362 11284.51 -1.82 56923.57 88888.00 2016-12-27 06:22:45.412 362 11284.48 -1.77 56923.60 88888.00 2016-12-27 06:22:45.912 362 11284.43 -1.79 56923.67 88888.00 2016-12-27 06:22:46.412 362 11284.46 -1.75 56923.67 88888.00 2016-12-27 06:22:46.912 362 11284.46 -1.76 56923.66 88888.00 2016-12-27 06:22:47.412 362 11284.39 -1.56 56923.67 88888.00 2016-12-27 06:22:47.912 362 11284.42 -1.77 56923.70 88888.00 2016-12-27 06:22:48.412 362 11284.43 -1.62 56923.71 88888.00 2016-12-27 06:22:48.912 362 11284.37 -1.72 56923.70 88888.00 2016-12-27 06:22:49.412 362 11284.31 -1.68 56923.71 88888.00 2016-12-27 06:22:49.912 362 11284.31 -1.66 56923.73 88888.00 2016-12-27 06:22:50.412 362 11284.26 -1.70 56923.71 88888.00 2016-12-27 06:22:50.912 362 11284.25 -1.59 56923.68 88888.00 2016-12-27 06:22:51.412 362 11284.23 -1.79 56923.66 88888.00 2016-12-27 06:22:51.912 362 11284.21 -1.64 56923.64 88888.00 2016-12-27 06:22:52.412 362 11284.24 -1.83 56923.63 88888.00 2016-12-27 06:22:52.912 362 11284.29 -1.70 56923.59 88888.00 2016-12-27 06:22:53.412 362 11284.25 -1.81 56923.59 88888.00 2016-12-27 06:22:53.912 362 11284.26 -1.77 56923.63 88888.00 2016-12-27 06:22:54.412 362 11284.33 -1.83 56923.60 88888.00 2016-12-27 06:22:54.912 362 11284.26 -1.83 56923.60 88888.00 2016-12-27 06:22:55.412 362 11284.25 -1.85 56923.54 88888.00 2016-12-27 06:22:55.912 362 11284.31 -1.89 56923.48 88888.00 2016-12-27 06:22:56.412 362 11284.29 -1.89 56923.50 88888.00 2016-12-27 06:22:56.912 362 11284.25 -1.88 56923.47 88888.00 2016-12-27 06:22:57.412 362 11284.30 -1.82 56923.52 88888.00 2016-12-27 06:22:57.912 362 11284.28 -1.91 56923.47 88888.00 2016-12-27 06:22:58.412 362 11284.22 -1.89 56923.39 88888.00 2016-12-27 06:22:58.912 362 11284.24 -1.92 56923.32 88888.00 2016-12-27 06:22:59.412 362 11284.25 -1.88 56923.27 88888.00 2016-12-27 06:22:59.912 362 11284.22 -1.95 56923.23 88888.00 2016-12-27 06:23:00.412 362 11284.18 -1.92 56923.27 88888.00 2016-12-27 06:23:00.912 362 11284.15 -2.00 56923.26 88888.00 2016-12-27 06:23:01.412 362 11284.04 -2.03 56923.23 88888.00 2016-12-27 06:23:01.912 362 11284.04 -2.03 56923.20 88888.00 2016-12-27 06:23:02.412 362 11284.07 -2.03 56923.16 88888.00 2016-12-27 06:23:02.912 362 11284.02 -1.98 56923.10 88888.00 2016-12-27 06:23:03.412 362 11284.00 -2.03 56923.08 88888.00 2016-12-27 06:23:03.912 362 11284.03 -2.00 56923.09 88888.00 2016-12-27 06:23:04.412 362 11283.96 -2.09 56923.07 88888.00 2016-12-27 06:23:04.912 362 11283.90 -1.99 56923.02 88888.00 2016-12-27 06:23:05.412 362 11283.91 -2.08 56923.01 88888.00 2016-12-27 06:23:05.912 362 11283.87 -2.05 56923.01 88888.00 2016-12-27 06:23:06.412 362 11283.82 -2.17 56923.00 88888.00 2016-12-27 06:23:06.912 362 11283.84 -2.04 56922.95 88888.00 2016-12-27 06:23:07.412 362 11283.83 -2.11 56922.94 88888.00 2016-12-27 06:23:07.912 362 11283.77 -2.03 56922.94 88888.00 2016-12-27 06:23:08.412 362 11283.79 -2.11 56922.96 88888.00 2016-12-27 06:23:08.912 362 11283.81 -2.09 56923.02 88888.00 2016-12-27 06:23:09.412 362 11283.75 -2.17 56923.06 88888.00 2016-12-27 06:23:09.912 362 11283.73 -2.23 56923.06 88888.00 2016-12-27 06:23:10.412 362 11283.74 -2.16 56923.05 88888.00 2016-12-27 06:23:10.912 362 11283.69 -2.25 56923.08 88888.00 2016-12-27 06:23:11.412 362 11283.73 -2.16 56923.12 88888.00 2016-12-27 06:23:11.912 362 11283.75 -2.23 56923.16 88888.00 2016-12-27 06:23:12.412 362 11283.70 -2.23 56923.14 88888.00 2016-12-27 06:23:12.912 362 11283.68 -2.11 56923.06 88888.00 2016-12-27 06:23:13.412 362 11283.68 -2.09 56923.03 88888.00 2016-12-27 06:23:13.912 362 11283.66 -2.04 56923.05 88888.00 2016-12-27 06:23:14.412 362 11283.66 -2.08 56923.00 88888.00 2016-12-27 06:23:14.912 362 11283.72 -2.00 56923.01 88888.00 2016-12-27 06:23:15.412 362 11283.73 -2.17 56922.97 88888.00 2016-12-27 06:23:15.912 362 11283.66 -2.19 56922.89 88888.00 2016-12-27 06:23:16.412 362 11283.67 -2.13 56922.93 88888.00 2016-12-27 06:23:16.912 362 11283.73 -1.99 56922.91 88888.00 2016-12-27 06:23:17.412 362 11283.72 -2.12 56922.89 88888.00 2016-12-27 06:23:17.912 362 11283.70 -2.09 56922.84 88888.00 2016-12-27 06:23:18.412 362 11283.79 -2.16 56922.83 88888.00 2016-12-27 06:23:18.912 362 11283.80 -2.20 56922.89 88888.00 2016-12-27 06:23:19.412 362 11283.80 -2.06 56922.86 88888.00 2016-12-27 06:23:19.912 362 11283.84 -2.11 56922.86 88888.00 2016-12-27 06:23:20.412 362 11283.83 -1.93 56922.89 88888.00 2016-12-27 06:23:20.912 362 11283.86 -2.05 56922.91 88888.00 2016-12-27 06:23:21.412 362 11283.90 -2.20 56922.91 88888.00 2016-12-27 06:23:21.912 362 11284.02 -2.36 56922.91 88888.00 2016-12-27 06:23:22.412 362 11284.04 -2.33 56922.89 88888.00 2016-12-27 06:23:22.912 362 11284.07 -2.26 56922.93 88888.00 2016-12-27 06:23:23.412 362 11284.16 -2.36 56922.99 88888.00 2016-12-27 06:23:23.912 362 11284.14 -2.27 56922.97 88888.00 2016-12-27 06:23:24.412 362 11284.19 -2.29 56922.99 88888.00 2016-12-27 06:23:24.912 362 11284.30 -2.27 56923.06 88888.00 2016-12-27 06:23:25.412 362 11284.30 -2.22 56923.12 88888.00 2016-12-27 06:23:25.912 362 11284.31 -2.20 56923.15 88888.00 2016-12-27 06:23:26.412 362 11284.38 -2.11 56923.19 88888.00 2016-12-27 06:23:26.912 362 11284.41 -2.17 56923.18 88888.00 2016-12-27 06:23:27.412 362 11284.46 -1.99 56923.22 88888.00 2016-12-27 06:23:27.912 362 11284.51 -2.06 56923.29 88888.00 2016-12-27 06:23:28.412 362 11284.56 -1.99 56923.31 88888.00 2016-12-27 06:23:28.912 362 11284.55 -2.06 56923.31 88888.00 2016-12-27 06:23:29.412 362 11284.65 -1.99 56923.29 88888.00 2016-12-27 06:23:29.912 362 11284.74 -2.03 56923.35 88888.00 2016-12-27 06:23:30.412 362 11284.79 -1.98 56923.36 88888.00 2016-12-27 06:23:30.912 362 11284.86 -1.95 56923.38 88888.00 2016-12-27 06:23:31.412 362 11284.91 -1.85 56923.38 88888.00 2016-12-27 06:23:31.912 362 11284.92 -1.91 56923.41 88888.00 2016-12-27 06:23:32.412 362 11285.01 -1.88 56923.41 88888.00 2016-12-27 06:23:32.912 362 11285.14 -1.93 56923.45 88888.00 2016-12-27 06:23:33.412 362 11285.18 -1.90 56923.51 88888.00 2016-12-27 06:23:33.912 362 11285.16 -1.96 56923.54 88888.00 2016-12-27 06:23:34.412 362 11285.26 -1.84 56923.57 88888.00 2016-12-27 06:23:34.912 362 11285.30 -1.93 56923.58 88888.00 2016-12-27 06:23:35.412 362 11285.29 -1.85 56923.66 88888.00 2016-12-27 06:23:35.912 362 11285.39 -1.93 56923.72 88888.00 2016-12-27 06:23:36.412 362 11285.44 -1.84 56923.71 88888.00 2016-12-27 06:23:36.912 362 11285.44 -1.91 56923.76 88888.00 2016-12-27 06:23:37.412 362 11285.51 -1.76 56923.78 88888.00 2016-12-27 06:23:37.912 362 11285.56 -1.90 56923.79 88888.00 2016-12-27 06:23:38.412 362 11285.53 -1.76 56923.85 88888.00 2016-12-27 06:23:38.912 362 11285.57 -1.88 56923.93 88888.00 2016-12-27 06:23:39.412 362 11285.58 -1.72 56923.95 88888.00 2016-12-27 06:23:39.912 362 11285.50 -1.92 56923.93 88888.00 2016-12-27 06:23:40.412 362 11285.55 -1.78 56923.98 88888.00 2016-12-27 06:23:40.912 362 11285.63 -1.88 56923.99 88888.00 2016-12-27 06:23:41.412 362 11285.64 -1.78 56923.99 88888.00 2016-12-27 06:23:41.912 362 11285.69 -1.85 56924.00 88888.00 2016-12-27 06:23:42.412 362 11285.74 -1.83 56923.96 88888.00 2016-12-27 06:23:42.912 362 11285.76 -1.84 56923.95 88888.00 2016-12-27 06:23:43.412 362 11285.72 -1.77 56923.99 88888.00 2016-12-27 06:23:43.912 362 11285.75 -1.83 56923.99 88888.00 2016-12-27 06:23:44.412 362 11285.77 -1.88 56923.97 88888.00 2016-12-27 06:23:44.912 362 11285.78 -1.89 56924.03 88888.00 2016-12-27 06:23:45.412 362 11285.82 -1.97 56924.04 88888.00 2016-12-27 06:23:45.912 362 11285.87 -1.97 56923.99 88888.00 2016-12-27 06:23:46.412 362 11285.88 -1.95 56923.99 88888.00 2016-12-27 06:23:46.912 362 11285.84 -1.92 56923.98 88888.00 2016-12-27 06:23:47.412 362 11285.83 -1.92 56923.95 88888.00 2016-12-27 06:23:47.912 362 11285.81 -1.99 56923.93 88888.00 2016-12-27 06:23:48.412 362 11285.83 -1.92 56923.96 88888.00 2016-12-27 06:23:48.912 362 11285.91 -1.95 56923.97 88888.00 2016-12-27 06:23:49.412 362 11285.90 -1.89 56923.93 88888.00 2016-12-27 06:23:49.912 362 11285.90 -1.96 56923.91 88888.00 2016-12-27 06:23:50.412 362 11285.96 -1.93 56923.90 88888.00 2016-12-27 06:23:50.912 362 11285.91 -1.99 56923.83 88888.00 2016-12-27 06:23:51.412 362 11285.90 -1.89 56923.78 88888.00 2016-12-27 06:23:51.912 362 11285.94 -1.93 56923.73 88888.00 2016-12-27 06:23:52.412 362 11286.01 -1.91 56923.74 88888.00 2016-12-27 06:23:52.912 362 11286.08 -1.89 56923.68 88888.00 2016-12-27 06:23:53.412 362 11286.05 -1.82 56923.67 88888.00 2016-12-27 06:23:53.912 362 11286.12 -1.82 56923.68 88888.00 2016-12-27 06:23:54.412 362 11286.15 -1.85 56923.71 88888.00 2016-12-27 06:23:54.912 362 11286.19 -1.81 56923.67 88888.00 2016-12-27 06:23:55.412 362 11286.24 -1.79 56923.68 88888.00 2016-12-27 06:23:55.912 362 11286.26 -1.66 56923.74 88888.00 2016-12-27 06:23:56.412 362 11286.26 -1.81 56923.77 88888.00 2016-12-27 06:23:56.912 362 11286.32 -1.68 56923.78 88888.00 2016-12-27 06:23:57.412 362 11286.41 -1.79 56923.73 88888.00 2016-12-27 06:23:57.912 362 11286.46 -1.56 56923.78 88888.00 2016-12-27 06:23:58.412 362 11286.51 -1.68 56923.76 88888.00 2016-12-27 06:23:58.912 362 11286.57 -1.66 56923.76 88888.00 2016-12-27 06:23:59.412 362 11286.57 -1.58 56923.74 88888.00 2016-12-27 06:23:59.912 362 11286.58 -1.66 56923.78 88888.00 2016-12-27 06:24:00.412 362 11286.66 -1.49 56923.83 88888.00 2016-12-27 06:24:00.912 362 11286.67 -1.64 56923.87 88888.00 2016-12-27 06:24:01.412 362 11286.71 -1.54 56923.87 88888.00 2016-12-27 06:24:01.912 362 11286.80 -1.61 56923.90 88888.00 2016-12-27 06:24:02.412 362 11286.87 -1.64 56923.90 88888.00 2016-12-27 06:24:02.912 362 11286.90 -1.43 56923.93 88888.00 2016-12-27 06:24:03.412 362 11286.97 -1.59 56924.00 88888.00 2016-12-27 06:24:03.912 362 11286.94 -1.51 56924.04 88888.00 2016-12-27 06:24:04.412 362 11286.94 -1.51 56923.99 88888.00 2016-12-27 06:24:04.912 362 11287.08 -1.63 56924.06 88888.00 2016-12-27 06:24:05.412 362 11287.14 -1.49 56924.12 88888.00 2016-12-27 06:24:05.912 362 11287.09 -1.65 56924.15 88888.00 2016-12-27 06:24:06.412 362 11287.07 -1.51 56924.19 88888.00 2016-12-27 06:24:06.912 362 11287.17 -1.57 56924.18 88888.00 2016-12-27 06:24:07.412 362 11287.14 -1.57 56924.19 88888.00 2016-12-27 06:24:07.912 362 11287.16 -1.37 56924.18 88888.00 2016-12-27 06:24:08.412 362 11287.23 -1.64 56924.23 88888.00 2016-12-27 06:24:08.912 362 11287.19 -1.54 56924.25 88888.00 2016-12-27 06:24:09.412 362 11287.11 -1.54 56924.25 88888.00 2016-12-27 06:24:09.912 362 11287.11 -1.56 56924.27 88888.00 2016-12-27 06:24:10.412 362 11287.11 -1.50 56924.21 88888.00 2016-12-27 06:24:10.912 362 11287.06 -1.72 56924.21 88888.00 2016-12-27 06:24:11.412 362 11287.06 -1.51 56924.24 88888.00 2016-12-27 06:24:11.912 362 11287.01 -1.63 56924.23 88888.00 2016-12-27 06:24:12.412 362 11286.96 -1.59 56924.22 88888.00 2016-12-27 06:24:12.912 362 11286.94 -1.50 56924.21 88888.00 2016-12-27 06:24:13.412 362 11286.92 -1.72 56924.18 88888.00 2016-12-27 06:24:13.912 362 11286.83 -1.55 56924.12 88888.00 2016-12-27 06:24:14.412 362 11286.79 -1.71 56924.06 88888.00 2016-12-27 06:24:14.912 362 11286.79 -1.64 56924.05 88888.00 2016-12-27 06:24:15.412 362 11286.76 -1.72 56924.05 88888.00 2016-12-27 06:24:15.912 362 11286.74 -1.72 56923.96 88888.00 2016-12-27 06:24:16.412 362 11286.72 -1.64 56924.00 88888.00 2016-12-27 06:24:16.912 362 11286.66 -1.81 56924.08 88888.00 2016-12-27 06:24:17.413 362 11286.61 -1.70 56924.08 88888.00 2016-12-27 06:24:17.913 362 11286.66 -1.83 56924.09 88888.00 2016-12-27 06:24:18.413 362 11286.65 -1.75 56924.11 88888.00 2016-12-27 06:24:18.913 362 11286.55 -1.90 56924.11 88888.00 2016-12-27 06:24:19.413 362 11286.57 -1.79 56924.11 88888.00 2016-12-27 06:24:19.913 362 11286.60 -1.85 56924.11 88888.00 2016-12-27 06:24:20.413 362 11286.57 -1.81 56924.04 88888.00 2016-12-27 06:24:20.913 362 11286.64 -1.96 56924.00 88888.00 2016-12-27 06:24:21.413 362 11286.68 -1.90 56923.89 88888.00 2016-12-27 06:24:21.913 362 11286.65 -2.06 56923.85 88888.00 2016-12-27 06:24:22.413 362 11286.67 -1.99 56923.86 88888.00 2016-12-27 06:24:22.913 362 11286.71 -2.06 56923.80 88888.00 2016-12-27 06:24:23.413 362 11286.69 -1.92 56923.80 88888.00 2016-12-27 06:24:23.913 362 11286.67 -2.08 56923.77 88888.00 2016-12-27 06:24:24.413 362 11286.74 -2.03 56923.71 88888.00 2016-12-27 06:24:24.913 362 11286.72 -2.15 56923.64 88888.00 2016-12-27 06:24:25.413 362 11286.76 -2.10 56923.60 88888.00 2016-12-27 06:24:25.913 362 11286.85 -2.11 56923.54 88888.00 2016-12-27 06:24:26.413 362 11286.82 -2.06 56923.48 88888.00 2016-12-27 06:24:26.913 362 11286.79 -2.09 56923.42 88888.00 2016-12-27 06:24:27.413 362 11286.87 -2.11 56923.39 88888.00 2016-12-27 06:24:27.913 362 11286.97 -1.98 56923.31 88888.00 2016-12-27 06:24:28.413 362 11286.96 -2.10 56923.23 88888.00 2016-12-27 06:24:28.913 362 11286.95 -2.03 56923.23 88888.00 2016-12-27 06:24:29.413 362 11287.10 -2.09 56923.20 88888.00 2016-12-27 06:24:29.913 362 11287.20 -1.99 56923.23 88888.00 2016-12-27 06:24:30.413 362 11287.16 -2.13 56923.20 88888.00 2016-12-27 06:24:30.913 362 11287.23 -2.06 56923.14 88888.00 2016-12-27 06:24:31.413 362 11287.26 -2.11 56923.16 88888.00 2016-12-27 06:24:31.913 362 11287.28 -2.00 56923.14 88888.00 2016-12-27 06:24:32.413 362 11287.37 -2.06 56923.14 88888.00 2016-12-27 06:24:32.913 362 11287.44 -2.03 56923.09 88888.00 2016-12-27 06:24:33.413 362 11287.48 -1.99 56923.08 88888.00 2016-12-27 06:24:33.913 362 11287.55 -1.92 56923.03 88888.00 2016-12-27 06:24:34.413 362 11287.59 -1.96 56923.00 88888.00 2016-12-27 06:24:34.913 362 11287.61 -1.92 56922.96 88888.00 2016-12-27 06:24:35.413 362 11287.65 -1.84 56922.94 88888.00 2016-12-27 06:24:35.913 362 11287.76 -1.71 56922.94 88888.00 2016-12-27 06:24:36.413 362 11287.76 -1.81 56922.94 88888.00 2016-12-27 06:24:36.913 362 11287.75 -1.76 56922.96 88888.00 2016-12-27 06:24:37.413 362 11287.83 -1.91 56922.93 88888.00 2016-12-27 06:24:37.913 362 11287.85 -1.77 56922.87 88888.00 2016-12-27 06:24:38.413 362 11287.91 -1.95 56922.83 88888.00 2016-12-27 06:24:38.913 362 11288.00 -1.89 56922.84 88888.00 2016-12-27 06:24:39.413 362 11288.06 -1.90 56922.84 88888.00 2016-12-27 06:24:39.913 362 11288.01 -1.58 56922.84 88888.00 2016-12-27 06:24:40.413 362 11288.08 -1.58 56922.86 88888.00 2016-12-27 06:24:40.913 362 11288.15 -1.55 56922.86 88888.00 2016-12-27 06:24:41.413 362 11288.11 -1.55 56922.81 88888.00 2016-12-27 06:24:41.913 362 11288.21 -1.61 56922.87 88888.00 2016-12-27 06:24:42.413 362 11288.26 -1.45 56922.87 88888.00 2016-12-27 06:24:42.913 362 11288.25 -1.68 56922.77 88888.00 2016-12-27 06:24:43.413 362 11288.27 -1.62 56922.75 88888.00 2016-12-27 06:24:43.913 362 11288.39 -1.77 56922.75 88888.00 2016-12-27 06:24:44.413 362 11288.38 -1.79 56922.75 88888.00 2016-12-27 06:24:44.913 362 11288.35 -1.69 56922.71 88888.00 2016-12-27 06:24:45.413 362 11288.49 -1.74 56922.68 88888.00 2016-12-27 06:24:45.913 362 11288.58 -1.65 56922.71 88888.00 2016-12-27 06:24:46.413 362 11288.59 -1.78 56922.65 88888.00 2016-12-27 06:24:46.913 362 11288.70 -1.56 56922.62 88888.00 2016-12-27 06:24:47.413 362 11288.73 -1.75 56922.65 88888.00 2016-12-27 06:24:47.913 362 11288.73 -1.64 56922.71 88888.00 2016-12-27 06:24:48.413 362 11288.81 -1.63 56922.69 88888.00 2016-12-27 06:24:48.913 362 11288.87 -1.61 56922.67 88888.00 2016-12-27 06:24:49.413 362 11288.93 -1.43 56922.67 88888.00 2016-12-27 06:24:49.913 362 11288.97 -1.65 56922.71 88888.00 2016-12-27 06:24:50.413 362 11289.08 -1.50 56922.75 88888.00 2016-12-27 06:24:50.913 362 11289.10 -1.55 56922.73 88888.00 2016-12-27 06:24:51.413 362 11289.07 -1.55 56922.71 88888.00 2016-12-27 06:24:51.913 362 11289.14 -1.37 56922.70 88888.00 2016-12-27 06:24:52.413 362 11289.24 -1.57 56922.69 88888.00 2016-12-27 06:24:52.913 362 11289.26 -1.44 56922.74 88888.00 2016-12-27 06:24:53.413 362 11289.33 -1.41 56922.75 88888.00 2016-12-27 06:24:53.913 362 11289.39 -1.52 56922.74 88888.00 2016-12-27 06:24:54.413 362 11289.38 -1.27 56922.74 88888.00 2016-12-27 06:24:54.913 362 11289.46 -1.42 56922.71 88888.00 2016-12-27 06:24:55.413 362 11289.52 -1.48 56922.69 88888.00 2016-12-27 06:24:55.913 362 11289.49 -1.34 56922.69 88888.00 2016-12-27 06:24:56.413 362 11289.56 -1.52 56922.67 88888.00 2016-12-27 06:24:56.913 362 11289.63 -1.38 56922.67 88888.00 2016-12-27 06:24:57.413 362 11289.58 -1.34 56922.67 88888.00 2016-12-27 06:24:57.913 362 11289.56 -1.52 56922.65 88888.00 2016-12-27 06:24:58.413 362 11289.61 -1.32 56922.65 88888.00 2016-12-27 06:24:58.913 362 11289.61 -1.38 56922.65 88888.00 2016-12-27 06:24:59.413 362 11289.57 -1.50 56922.71 88888.00 2016-12-27 06:24:59.913 362 11289.61 -1.27 56922.74 88888.00 2016-12-27 06:25:00.413 362 11289.61 -1.44 56922.74 88888.00 2016-12-27 06:25:00.913 362 11289.56 -1.43 56922.74 88888.00 2016-12-27 06:25:01.413 362 11289.59 -1.27 56922.76 88888.00 2016-12-27 06:25:01.913 362 11289.53 -1.42 56922.77 88888.00 2016-12-27 06:25:02.413 362 11289.47 -1.31 56922.77 88888.00 2016-12-27 06:25:02.913 362 11289.46 -1.09 56922.78 88888.00 2016-12-27 06:25:03.413 362 11289.47 -1.37 56922.77 88888.00 2016-12-27 06:25:03.913 362 11289.36 -1.41 56922.76 88888.00 2016-12-27 06:25:04.413 362 11289.29 -1.31 56922.80 88888.00 2016-12-27 06:25:04.913 362 11289.24 -1.56 56922.82 88888.00 2016-12-27 06:25:05.413 362 11289.15 -1.45 56922.82 88888.00 2016-12-27 06:25:05.913 362 11289.08 -1.45 56922.81 88888.00 2016-12-27 06:25:06.413 362 11289.03 -1.57 56922.81 88888.00 2016-12-27 06:25:06.913 362 11288.95 -1.45 56922.76 88888.00 2016-12-27 06:25:07.413 362 11288.81 -1.62 56922.80 88888.00 2016-12-27 06:25:07.913 362 11288.72 -1.54 56922.84 88888.00 2016-12-27 06:25:08.413 362 11288.60 -1.57 56922.86 88888.00 2016-12-27 06:25:08.913 362 11288.51 -1.66 56922.88 88888.00 2016-12-27 06:25:09.413 362 11288.47 -1.64 56922.87 88888.00 2016-12-27 06:25:09.913 362 11288.40 -1.85 56922.86 88888.00 2016-12-27 06:25:10.413 362 11288.24 -1.74 56922.90 88888.00 2016-12-27 06:25:10.913 362 11288.15 -1.83 56922.89 88888.00 2016-12-27 06:25:11.413 362 11288.10 -1.76 56922.91 88888.00 2016-12-27 06:25:11.913 362 11287.99 -1.95 56922.99 88888.00 2016-12-27 06:25:12.413 362 11287.89 -1.86 56923.08 88888.00 2016-12-27 06:25:12.913 362 11287.83 -2.04 56923.08 88888.00 2016-12-27 06:25:13.413 362 11287.77 -1.93 56923.08 88888.00 2016-12-27 06:25:13.913 362 11287.66 -2.11 56923.14 88888.00 2016-12-27 06:25:14.413 362 11287.63 -2.05 56923.18 88888.00 2016-12-27 06:25:14.913 362 11287.52 -2.12 56923.18 88888.00 2016-12-27 06:25:15.413 362 11287.37 -2.08 56923.14 88888.00 2016-12-27 06:25:15.913 362 11287.36 -2.24 56923.09 88888.00 2016-12-27 06:25:16.413 362 11287.31 -2.31 56923.10 88888.00 2016-12-27 06:25:16.913 362 11287.15 -2.30 56923.12 88888.00 2016-12-27 06:25:17.413 362 11287.06 -2.39 56923.08 88888.00 2016-12-27 06:25:17.913 362 11287.03 -2.39 56923.10 88888.00 2016-12-27 06:25:18.413 362 11286.89 -2.43 56923.09 88888.00 2016-12-27 06:25:18.913 362 11286.76 -2.38 56923.09 88888.00 2016-12-27 06:25:19.413 362 11286.71 -2.22 56923.12 88888.00 2016-12-27 06:25:19.913 362 11286.61 -2.34 56923.12 88888.00 2016-12-27 06:25:20.413 362 11286.53 -2.32 56923.12 88888.00 2016-12-27 06:25:20.913 362 11286.50 -2.25 56923.12 88888.00 2016-12-27 06:25:21.413 362 11286.44 -2.36 56923.07 88888.00 2016-12-27 06:25:21.913 362 11286.32 -2.34 56923.03 88888.00 2016-12-27 06:25:22.413 362 11286.25 -2.45 56923.08 88888.00 2016-12-27 06:25:22.913 362 11286.20 -2.53 56923.07 88888.00 2016-12-27 06:25:23.413 362 11286.08 -2.66 56923.08 88888.00 2016-12-27 06:25:23.913 362 11286.03 -2.73 56923.15 88888.00 2016-12-27 06:25:24.413 362 11285.99 -2.85 56923.16 88888.00 2016-12-27 06:25:24.913 362 11285.91 -2.71 56923.13 88888.00 2016-12-27 06:25:25.413 362 11285.89 -2.58 56923.15 88888.00 2016-12-27 06:25:25.913 362 11285.89 -2.60 56923.19 88888.00 2016-12-27 06:25:26.413 362 11285.78 -2.58 56923.22 88888.00 2016-12-27 06:25:26.913 362 11285.71 -2.60 56923.27 88888.00 2016-12-27 06:25:27.413 362 11285.69 -2.70 56923.32 88888.00 2016-12-27 06:25:27.913 362 11285.64 -2.64 56923.33 88888.00 2016-12-27 06:25:28.413 362 11285.54 -2.61 56923.35 88888.00 2016-12-27 06:25:28.913 362 11285.55 -2.65 56923.38 88888.00 2016-12-27 06:25:29.413 362 11285.55 -2.73 56923.42 88888.00 2016-12-27 06:25:29.913 362 11285.48 -2.66 56923.47 88888.00 2016-12-27 06:25:30.413 362 11285.42 -2.66 56923.54 88888.00 2016-12-27 06:25:30.913 362 11285.43 -2.72 56923.57 88888.00 2016-12-27 06:25:31.413 362 11285.44 -2.74 56923.61 88888.00 2016-12-27 06:25:31.913 362 11285.42 -2.70 56923.70 88888.00 2016-12-27 06:25:32.413 362 11285.47 -2.75 56923.72 88888.00 2016-12-27 06:25:32.913 362 11285.46 -2.75 56923.77 88888.00 2016-12-27 06:25:33.413 362 11285.46 -2.63 56923.85 88888.00 2016-12-27 06:25:33.913 362 11285.56 -2.64 56923.93 88888.00 2016-12-27 06:25:34.413 362 11285.50 -2.80 56924.02 88888.00 2016-12-27 06:25:34.913 362 11285.53 -2.88 56924.12 88888.00 2016-12-27 06:25:35.413 362 11285.62 -2.83 56924.23 88888.00 2016-12-27 06:25:35.913 362 11285.68 -2.84 56924.29 88888.00 2016-12-27 06:25:36.413 362 11285.77 -2.84 56924.35 88888.00 2016-12-27 06:25:36.913 362 11285.82 -2.72 56924.40 88888.00 2016-12-27 06:25:37.413 362 11285.89 -2.73 56924.47 88888.00 2016-12-27 06:25:37.913 362 11285.92 -2.86 56924.55 88888.00 2016-12-27 06:25:38.413 362 11286.01 -2.80 56924.67 88888.00 2016-12-27 06:25:38.913 362 11286.10 -2.64 56924.80 88888.00 2016-12-27 06:25:39.413 362 11286.16 -2.65 56924.85 88888.00 2016-12-27 06:25:39.913 362 11286.23 -2.58 56924.93 88888.00 2016-12-27 06:25:40.413 362 11286.30 -2.56 56925.01 88888.00 2016-12-27 06:25:40.913 362 11286.36 -2.67 56925.08 88888.00 2016-12-27 06:25:41.413 362 11286.38 -2.66 56925.17 88888.00 2016-12-27 06:25:41.913 362 11286.52 -2.46 56925.28 88888.00 2016-12-27 06:25:42.413 362 11286.58 -2.52 56925.33 88888.00 2016-12-27 06:25:42.913 362 11286.61 -2.52 56925.38 88888.00 2016-12-27 06:25:43.413 362 11286.72 -2.43 56925.44 88888.00 2016-12-27 06:25:43.913 362 11286.83 -2.40 56925.45 88888.00 2016-12-27 06:25:44.413 362 11286.86 -2.40 56925.49 88888.00 2016-12-27 06:25:44.913 362 11286.99 -2.38 56925.54 88888.00 2016-12-27 06:25:45.413 362 11287.09 -2.34 56925.63 88888.00 2016-12-27 06:25:45.913 362 11287.10 -2.29 56925.67 88888.00 2016-12-27 06:25:46.413 362 11287.14 -2.34 56925.69 88888.00 2016-12-27 06:25:46.913 362 11287.26 -2.15 56925.71 88888.00 2016-12-27 06:25:47.413 362 11287.29 -2.11 56925.77 88888.00 2016-12-27 06:25:47.913 362 11287.31 -2.04 56925.82 88888.00 2016-12-27 06:25:48.413 362 11287.49 -2.11 56925.85 88888.00 2016-12-27 06:25:48.913 362 11287.55 -2.09 56925.89 88888.00 2016-12-27 06:25:49.413 362 11287.51 -2.03 56925.91 88888.00 2016-12-27 06:25:49.913 362 11287.59 -2.04 56925.96 88888.00 2016-12-27 06:25:50.413 362 11287.68 -1.96 56926.02 88888.00 2016-12-27 06:25:50.913 362 11287.71 -2.06 56926.07 88888.00 2016-12-27 06:25:51.413 362 11287.73 -1.91 56926.15 88888.00 2016-12-27 06:25:51.913 362 11287.84 -1.96 56926.18 88888.00 2016-12-27 06:25:52.413 362 11287.83 -1.98 56926.28 88888.00 2016-12-27 06:25:52.913 362 11287.85 -2.03 56926.35 88888.00 2016-12-27 06:25:53.413 362 11287.87 -1.77 56926.35 88888.00 2016-12-27 06:25:53.913 362 11287.91 -1.85 56926.36 88888.00 2016-12-27 06:25:54.413 362 11287.90 -1.91 56926.34 88888.00 2016-12-27 06:25:54.913 362 11287.97 -1.98 56926.39 88888.00 2016-12-27 06:25:55.413 362 11287.97 -1.88 56926.46 88888.00 2016-12-27 06:25:55.913 362 11287.97 -1.91 56926.55 88888.00 2016-12-27 06:25:56.413 362 11287.97 -1.81 56926.63 88888.00 2016-12-27 06:25:56.913 362 11287.94 -1.92 56926.66 88888.00 2016-12-27 06:25:57.413 362 11287.90 -1.89 56926.73 88888.00 2016-12-27 06:25:57.913 362 11287.87 -1.90 56926.78 88888.00 2016-12-27 06:25:58.413 362 11287.85 -1.91 56926.76 88888.00 2016-12-27 06:25:58.913 362 11287.83 -2.04 56926.76 88888.00 2016-12-27 06:25:59.413 362 11287.79 -1.93 56926.81 88888.00 2016-12-27 06:25:59.913 362 11287.77 -2.02 56926.84 88888.00 2016-12-27 06:26:00.413 362 11287.71 -1.92 56926.85 88888.00 2016-12-27 06:26:00.913 362 11287.65 -1.96 56926.86 88888.00 2016-12-27 06:26:01.413 362 11287.62 -1.91 56926.93 88888.00 2016-12-27 06:26:01.913 362 11287.57 -1.97 56926.95 88888.00 2016-12-27 06:26:02.413 362 11287.48 -1.86 56927.01 88888.00 2016-12-27 06:26:02.913 362 11287.48 -1.89 56927.10 88888.00 2016-12-27 06:26:03.413 362 11287.43 -1.79 56927.10 88888.00 2016-12-27 06:26:03.913 362 11287.41 -1.84 56927.04 88888.00 2016-12-27 06:26:04.413 362 11287.30 -1.79 56927.08 88888.00 2016-12-27 06:26:04.913 362 11287.34 -1.93 56927.16 88888.00 2016-12-27 06:26:05.413 362 11287.29 -1.84 56927.14 88888.00 2016-12-27 06:26:05.913 362 11287.24 -1.78 56927.10 88888.00 2016-12-27 06:26:06.413 362 11287.22 -1.83 56927.08 88888.00 2016-12-27 06:26:06.913 362 11287.21 -1.86 56927.11 88888.00 2016-12-27 06:26:07.413 362 11287.14 -1.91 56927.19 88888.00 2016-12-27 06:26:07.913 362 11287.14 -1.81 56927.19 88888.00 2016-12-27 06:26:08.413 362 11287.13 -1.88 56927.16 88888.00 2016-12-27 06:26:08.913 362 11287.03 -1.77 56927.13 88888.00 2016-12-27 06:26:09.413 362 11287.01 -1.74 56927.13 88888.00 2016-12-27 06:26:09.913 362 11287.00 -1.55 56927.12 88888.00 2016-12-27 06:26:10.413 362 11286.87 -1.74 56927.10 88888.00 2016-12-27 06:26:10.913 362 11286.80 -1.58 56927.08 88888.00 2016-12-27 06:26:11.413 362 11286.79 -1.75 56927.04 88888.00 2016-12-27 06:26:11.913 362 11286.62 -1.76 56926.99 88888.00 2016-12-27 06:26:12.413 362 11286.58 -1.70 56927.01 88888.00 2016-12-27 06:26:12.913 362 11286.67 -1.76 56927.00 88888.00 2016-12-27 06:26:13.413 362 11286.54 -1.71 56926.95 88888.00 2016-12-27 06:26:13.913 362 11286.44 -1.83 56926.99 88888.00 2016-12-27 06:26:14.413 362 11286.43 -1.69 56926.97 88888.00 2016-12-27 06:26:14.913 362 11286.34 -1.86 56926.91 88888.00 2016-12-27 06:26:15.413 362 11286.24 -1.74 56926.88 88888.00 2016-12-27 06:26:15.913 362 11286.19 -1.91 56926.84 88888.00 2016-12-27 06:26:16.413 362 11286.13 -1.82 56926.82 88888.00 2016-12-27 06:26:16.913 362 11286.05 -1.90 56926.82 88888.00 2016-12-27 06:26:17.413 362 11286.04 -1.81 56926.82 88888.00 2016-12-27 06:26:17.913 362 11286.04 -2.12 56926.79 88888.00 2016-12-27 06:26:18.413 362 11285.96 -2.36 56926.76 88888.00 2016-12-27 06:26:18.913 362 11285.91 -2.38 56926.79 88888.00 2016-12-27 06:26:19.413 362 11285.90 -2.09 56926.80 88888.00 2016-12-27 06:26:19.913 362 11285.82 -1.99 56926.75 88888.00 2016-12-27 06:26:20.413 362 11285.72 -1.97 56926.73 88888.00 2016-12-27 06:26:20.913 362 11285.72 -1.99 56926.72 88888.00 2016-12-27 06:26:21.413 362 11285.69 -2.06 56926.72 88888.00 2016-12-27 06:26:21.913 362 11285.64 -2.08 56926.72 88888.00 2016-12-27 06:26:22.413 362 11285.62 -2.10 56926.75 88888.00 2016-12-27 06:26:22.913 362 11285.57 -2.06 56926.71 88888.00 2016-12-27 06:26:23.413 362 11285.51 -2.15 56926.65 88888.00 2016-12-27 06:26:23.913 362 11285.53 -2.09 56926.63 88888.00 2016-12-27 06:26:24.413 362 11285.50 -2.20 56926.58 88888.00 2016-12-27 06:26:24.913 362 11285.47 -2.17 56926.55 88888.00 2016-12-27 06:26:25.413 362 11285.48 -2.16 56926.58 88888.00 2016-12-27 06:26:25.913 362 11285.44 -2.16 56926.58 88888.00 2016-12-27 06:26:26.413 362 11285.35 -2.16 56926.53 88888.00 2016-12-27 06:26:26.913 362 11285.32 -2.24 56926.53 88888.00 2016-12-27 06:26:27.413 362 11285.33 -2.16 56926.53 88888.00 2016-12-27 06:26:27.913 362 11285.29 -2.23 56926.49 88888.00 2016-12-27 06:26:28.413 362 11285.26 -2.18 56926.41 88888.00 2016-12-27 06:26:28.913 362 11285.28 -2.22 56926.41 88888.00 2016-12-27 06:26:29.413 362 11285.26 -2.26 56926.39 88888.00 2016-12-27 06:26:29.913 362 11285.18 -2.29 56926.39 88888.00 2016-12-27 06:26:30.413 362 11285.15 -2.36 56926.36 88888.00 2016-12-27 06:26:30.913 362 11285.16 -2.24 56926.37 88888.00 2016-12-27 06:26:31.413 362 11285.16 -2.25 56926.43 88888.00 2016-12-27 06:26:31.913 362 11285.08 -2.23 56926.44 88888.00 2016-12-27 06:26:32.413 362 11285.06 -2.25 56926.44 88888.00 2016-12-27 06:26:32.913 362 11284.99 -2.37 56926.42 88888.00 2016-12-27 06:26:33.413 362 11284.93 -2.33 56926.50 88888.00 2016-12-27 06:26:33.913 362 11284.93 -2.37 56926.52 88888.00 2016-12-27 06:26:34.413 362 11284.85 -2.38 56926.48 88888.00 2016-12-27 06:26:34.913 362 11284.78 -2.36 56926.50 88888.00 2016-12-27 06:26:35.413 362 11284.83 -2.42 56926.50 88888.00 2016-12-27 06:26:35.913 362 11284.74 -2.54 56926.48 88888.00 2016-12-27 06:26:36.413 362 11284.64 -2.67 56926.52 88888.00 2016-12-27 06:26:36.913 362 11284.65 -2.56 56926.52 88888.00 2016-12-27 06:26:37.413 362 11284.60 -2.50 56926.55 88888.00 2016-12-27 06:26:37.913 362 11284.55 -2.46 56926.65 88888.00 2016-12-27 06:26:38.413 362 11284.51 -2.65 56926.68 88888.00 2016-12-27 06:26:38.913 362 11284.45 -2.73 56926.63 88888.00 2016-12-27 06:26:39.413 362 11284.35 -2.45 56926.60 88888.00 2016-12-27 06:26:39.913 362 11284.30 -2.53 56926.59 88888.00 2016-12-27 06:26:40.413 362 11284.28 -2.57 56926.62 88888.00 2016-12-27 06:26:40.913 362 11284.18 -2.56 56926.61 88888.00 2016-12-27 06:26:41.413 362 11284.09 -2.58 56926.56 88888.00 2016-12-27 06:26:41.913 362 11284.07 -2.58 56926.56 88888.00 2016-12-27 06:26:42.413 362 11283.95 -2.57 56926.61 88888.00 2016-12-27 06:26:42.913 362 11283.86 -2.61 56926.61 88888.00 2016-12-27 06:26:43.413 362 11283.83 -2.66 56926.59 88888.00 2016-12-27 06:26:43.913 362 11283.79 -2.67 56926.58 88888.00 2016-12-27 06:26:44.413 362 11283.72 -2.68 56926.59 88888.00 2016-12-27 06:26:44.913 362 11283.73 -2.65 56926.63 88888.00 2016-12-27 06:26:45.413 362 11283.69 -2.65 56926.63 88888.00 2016-12-27 06:26:45.913 362 11283.60 -2.71 56926.60 88888.00 2016-12-27 06:26:46.413 362 11283.61 -2.75 56926.59 88888.00 2016-12-27 06:26:46.913 362 11283.61 -2.79 56926.59 88888.00 2016-12-27 06:26:47.404 362 11283.55 -2.73 56926.58 88888.00 2016-12-27 06:26:47.904 362 11283.51 -2.72 56926.50 88888.00 2016-12-27 06:26:48.404 362 11283.51 -2.72 56926.47 88888.00 2016-12-27 06:26:48.904 362 11283.48 -2.70 56926.46 88888.00 2016-12-27 06:26:49.404 362 11283.42 -2.68 56926.43 88888.00 2016-12-27 06:26:49.904 362 11283.41 -2.68 56926.43 88888.00 2016-12-27 06:26:50.404 362 11283.45 -2.65 56926.40 88888.00 2016-12-27 06:26:50.904 362 11283.40 -2.63 56926.39 88888.00 2016-12-27 06:26:51.404 362 11283.44 -2.59 56926.34 88888.00 2016-12-27 06:26:51.904 362 11283.45 -2.58 56926.28 88888.00 2016-12-27 06:26:52.404 362 11283.47 -2.60 56926.24 88888.00 2016-12-27 06:26:52.904 362 11283.54 -2.59 56926.26 88888.00 2016-12-27 06:26:53.404 362 11283.63 -2.58 56926.24 88888.00 2016-12-27 06:26:53.904 362 11283.59 -2.59 56926.22 88888.00 2016-12-27 06:26:54.404 362 11283.59 -2.63 56926.17 88888.00 2016-12-27 06:26:54.904 362 11283.70 -2.61 56926.17 88888.00 2016-12-27 06:26:55.404 362 11283.75 -2.67 56926.16 88888.00 2016-12-27 06:26:55.904 362 11283.79 -2.67 56926.11 88888.00 2016-12-27 06:26:56.404 362 11283.90 -2.67 56926.10 88888.00 2016-12-27 06:26:56.904 362 11283.89 -2.73 56926.07 88888.00 2016-12-27 06:26:57.404 362 11283.93 -2.73 56926.07 88888.00 2016-12-27 06:26:57.904 362 11283.98 -2.83 56926.08 88888.00 2016-12-27 06:26:58.404 362 11284.03 -3.08 56925.99 88888.00 2016-12-27 06:26:58.904 362 11284.07 -3.17 56925.97 88888.00 2016-12-27 06:26:59.404 362 11284.10 -3.11 56925.97 88888.00 2016-12-27 06:26:59.904 362 11284.16 -3.02 56925.96 88888.00 2016-12-27 06:27:00.404 362 11284.15 -3.02 56925.91 88888.00 2016-12-27 06:27:00.904 362 11284.16 -2.86 56925.88 88888.00 2016-12-27 06:27:01.404 362 11284.25 -2.75 56925.90 88888.00 2016-12-27 06:27:01.904 362 11284.19 -2.92 56925.89 88888.00 2016-12-27 06:27:02.404 362 11284.18 -2.88 56925.90 88888.00 2016-12-27 06:27:02.904 362 11284.24 -2.80 56925.90 88888.00 2016-12-27 06:27:03.404 362 11284.23 -2.75 56925.85 88888.00 2016-12-27 06:27:03.904 362 11284.19 -2.83 56925.85 88888.00 2016-12-27 06:27:04.404 362 11284.21 -2.91 56925.86 88888.00 2016-12-27 06:27:04.904 362 11284.16 -2.81 56925.84 88888.00 2016-12-27 06:27:05.404 362 11284.08 -2.71 56925.84 88888.00 2016-12-27 06:27:05.904 362 11284.09 -2.74 56925.90 88888.00 2016-12-27 06:27:06.404 362 11284.11 -2.73 56925.98 88888.00 2016-12-27 06:27:06.904 362 11284.12 -2.73 56926.01 88888.00 2016-12-27 06:27:07.404 362 11284.11 -2.67 56926.04 88888.00 2016-12-27 06:27:07.904 362 11284.16 -2.66 56926.10 88888.00 2016-12-27 06:27:08.404 362 11284.14 -2.67 56926.11 88888.00 2016-12-27 06:27:08.904 362 11284.12 -2.63 56926.17 88888.00 2016-12-27 06:27:09.404 362 11284.14 -2.60 56926.26 88888.00 2016-12-27 06:27:09.904 362 11284.14 -2.58 56926.33 88888.00 2016-12-27 06:27:10.404 362 11284.14 -2.65 56926.34 88888.00 2016-12-27 06:27:10.904 362 11284.19 -2.68 56926.39 88888.00 2016-12-27 06:27:11.404 362 11284.15 -2.75 56926.40 88888.00 2016-12-27 06:27:11.904 362 11284.15 -2.61 56926.40 88888.00 2016-12-27 06:27:12.404 362 11284.18 -2.54 56926.44 88888.00 2016-12-27 06:27:12.904 362 11284.21 -2.59 56926.44 88888.00 2016-12-27 06:27:13.404 362 11284.15 -2.50 56926.48 88888.00 2016-12-27 06:27:13.904 362 11284.18 -2.49 56926.47 88888.00 2016-12-27 06:27:14.404 362 11284.24 -2.44 56926.52 88888.00 2016-12-27 06:27:14.904 362 11284.15 -2.49 56926.53 88888.00 2016-12-27 06:27:15.404 362 11284.17 -2.49 56926.62 88888.00 2016-12-27 06:27:15.904 362 11284.23 -2.39 56926.61 88888.00 2016-12-27 06:27:16.404 362 11284.19 -2.42 56926.55 88888.00 2016-12-27 06:27:16.904 362 11284.18 -2.43 56926.56 88888.00 2016-12-27 06:27:17.404 362 11284.23 -2.43 56926.54 88888.00 2016-12-27 06:27:17.904 362 11284.23 -2.44 56926.54 88888.00 2016-12-27 06:27:18.404 362 11284.22 -2.37 56926.50 88888.00 2016-12-27 06:27:18.904 362 11284.28 -2.37 56926.53 88888.00 2016-12-27 06:27:19.404 362 11284.26 -2.38 56926.54 88888.00 2016-12-27 06:27:19.904 362 11284.26 -2.31 56926.48 88888.00 2016-12-27 06:27:20.404 362 11284.28 -2.37 56926.44 88888.00 2016-12-27 06:27:20.904 362 11284.31 -2.32 56926.43 88888.00 2016-12-27 06:27:21.404 362 11284.28 -2.29 56926.42 88888.00 2016-12-27 06:27:21.904 362 11284.31 -2.27 56926.41 88888.00 2016-12-27 06:27:22.404 362 11284.36 -2.19 56926.33 88888.00 2016-12-27 06:27:22.904 362 11284.32 -2.27 56926.34 88888.00 2016-12-27 06:27:23.404 362 11284.32 -2.18 56926.35 88888.00 2016-12-27 06:27:23.904 362 11284.33 -2.22 56926.31 88888.00 2016-12-27 06:27:24.404 362 11284.28 -2.22 56926.30 88888.00 2016-12-27 06:27:24.904 362 11284.23 -2.31 56926.30 88888.00 2016-12-27 06:27:25.404 362 11284.31 -2.43 56926.26 88888.00 2016-12-27 06:27:25.904 362 11284.26 -2.40 56926.22 88888.00 2016-12-27 06:27:26.404 362 11284.23 -2.49 56926.24 88888.00 2016-12-27 06:27:26.904 362 11284.23 -2.46 56926.28 88888.00 2016-12-27 06:27:27.404 362 11284.18 -2.42 56926.36 88888.00 2016-12-27 06:27:27.904 362 11284.10 -2.46 56926.36 88888.00 2016-12-27 06:27:28.404 362 11284.10 -2.47 56926.36 88888.00 2016-12-27 06:27:28.904 362 11284.09 -2.40 56926.42 88888.00 2016-12-27 06:27:29.404 362 11283.98 -2.56 56926.42 88888.00 2016-12-27 06:27:29.904 362 11284.01 -2.44 56926.49 88888.00 2016-12-27 06:27:30.404 362 11283.97 -2.39 56926.52 88888.00 2016-12-27 06:27:30.904 362 11283.93 -2.42 56926.54 88888.00 2016-12-27 06:27:31.404 362 11283.86 -2.38 56926.61 88888.00 2016-12-27 06:27:31.904 362 11283.79 -2.37 56926.61 88888.00 2016-12-27 06:27:32.404 362 11283.68 -2.39 56926.61 88888.00 2016-12-27 06:27:32.904 362 11283.63 -2.29 56926.60 88888.00 2016-12-27 06:27:33.404 362 11283.62 -2.40 56926.59 88888.00 2016-12-27 06:27:33.904 362 11283.54 -2.51 56926.62 88888.00 2016-12-27 06:27:34.404 362 11283.39 -2.54 56926.71 88888.00 2016-12-27 06:27:34.904 362 11283.30 -2.59 56926.69 88888.00 2016-12-27 06:27:35.404 362 11283.20 -2.54 56926.71 88888.00 2016-12-27 06:27:35.904 362 11283.07 -2.56 56926.73 88888.00 2016-12-27 06:27:36.404 362 11283.00 -2.61 56926.73 88888.00 2016-12-27 06:27:36.904 362 11282.96 -2.61 56926.73 88888.00 2016-12-27 06:27:37.404 362 11282.85 -2.68 56926.75 88888.00 2016-12-27 06:27:37.904 362 11282.71 -2.75 56926.76 88888.00 2016-12-27 06:27:38.404 362 11282.68 -2.80 56926.76 88888.00 2016-12-27 06:27:38.904 362 11282.61 -2.85 56926.78 88888.00 2016-12-27 06:27:39.404 362 11282.44 -2.83 56926.76 88888.00 2016-12-27 06:27:39.904 362 11282.42 -2.88 56926.73 88888.00 2016-12-27 06:27:40.404 362 11282.34 -3.00 56926.75 88888.00 2016-12-27 06:27:40.904 362 11282.26 -3.05 56926.78 88888.00 2016-12-27 06:27:41.404 362 11282.19 -3.02 56926.73 88888.00 2016-12-27 06:27:41.904 362 11282.15 -3.02 56926.74 88888.00 2016-12-27 06:27:42.404 362 11282.05 -3.06 56926.75 88888.00 2016-12-27 06:27:42.904 362 11281.98 -3.06 56926.80 88888.00 2016-12-27 06:27:43.404 362 11281.95 -3.02 56926.76 88888.00 2016-12-27 06:27:43.904 362 11281.85 -3.00 56926.72 88888.00 2016-12-27 06:27:44.404 362 11281.84 -3.07 56926.71 88888.00 2016-12-27 06:27:44.904 362 11281.81 -3.11 56926.71 88888.00 2016-12-27 06:27:45.404 362 11281.71 -3.13 56926.73 88888.00 2016-12-27 06:27:45.904 362 11281.64 -3.07 56926.75 88888.00 2016-12-27 06:27:46.404 362 11281.66 -3.05 56926.78 88888.00 2016-12-27 06:27:46.904 362 11281.61 -3.09 56926.76 88888.00 2016-12-27 06:27:47.404 362 11281.52 -3.15 56926.75 88888.00 2016-12-27 06:27:47.904 362 11281.53 -3.14 56926.75 88888.00 2016-12-27 06:27:48.404 362 11281.55 -3.11 56926.75 88888.00 2016-12-27 06:27:48.904 362 11281.52 -3.06 56926.73 88888.00 2016-12-27 06:27:49.404 362 11281.52 -3.07 56926.73 88888.00 2016-12-27 06:27:49.904 362 11281.54 -3.18 56926.73 88888.00 2016-12-27 06:27:50.404 362 11281.51 -3.26 56926.73 88888.00 2016-12-27 06:27:50.904 362 11281.52 -3.21 56926.84 88888.00 2016-12-27 06:27:51.404 362 11281.60 -3.20 56926.86 88888.00 2016-12-27 06:27:51.904 362 11281.61 -3.18 56926.80 88888.00 2016-12-27 06:27:52.404 362 11281.61 -3.24 56926.87 88888.00 2016-12-27 06:27:52.904 362 11281.65 -3.17 56926.88 88888.00 2016-12-27 06:27:53.404 362 11281.65 -3.13 56926.92 88888.00 2016-12-27 06:27:53.904 362 11281.68 -3.09 56926.94 88888.00 2016-12-27 06:27:54.404 362 11281.78 -3.11 56926.95 88888.00 2016-12-27 06:27:54.904 362 11281.82 -3.19 56926.93 88888.00 2016-12-27 06:27:55.404 362 11281.87 -3.19 56926.99 88888.00 2016-12-27 06:27:55.904 362 11281.91 -3.14 56927.03 88888.00 2016-12-27 06:27:56.404 362 11281.93 -3.13 56927.08 88888.00 2016-12-27 06:27:56.904 362 11281.91 -3.14 56927.12 88888.00 2016-12-27 06:27:57.404 362 11282.00 -3.08 56927.11 88888.00 2016-12-27 06:27:57.904 362 11282.10 -3.11 56927.12 88888.00 2016-12-27 06:27:58.404 362 11282.13 -3.08 56927.16 88888.00 2016-12-27 06:27:58.904 362 11282.16 -3.02 56927.20 88888.00 2016-12-27 06:27:59.404 362 11282.26 -3.01 56927.25 88888.00 2016-12-27 06:27:59.904 362 11282.27 -3.07 56927.29 88888.00 2016-12-27 06:28:00.404 362 11282.27 -3.06 56927.29 88888.00 2016-12-27 06:28:00.904 362 11282.30 -3.05 56927.29 88888.00 2016-12-27 06:28:01.404 362 11282.36 -3.00 56927.31 88888.00 2016-12-27 06:28:01.904 362 11282.38 -3.00 56927.32 88888.00 2016-12-27 06:28:02.404 362 11282.42 -2.94 56927.39 88888.00 2016-12-27 06:28:02.904 362 11282.54 -2.95 56927.40 88888.00 2016-12-27 06:28:03.404 362 11282.54 -2.95 56927.40 88888.00 2016-12-27 06:28:03.904 362 11282.57 -2.83 56927.39 88888.00 2016-12-27 06:28:04.404 362 11282.66 -2.79 56927.44 88888.00 2016-12-27 06:28:04.904 362 11282.65 -2.73 56927.51 88888.00 2016-12-27 06:28:05.404 362 11282.69 -2.63 56927.52 88888.00 2016-12-27 06:28:05.904 362 11282.77 -2.63 56927.56 88888.00 2016-12-27 06:28:06.404 362 11282.82 -2.70 56927.62 88888.00 2016-12-27 06:28:06.904 362 11282.83 -2.74 56927.63 88888.00 2016-12-27 06:28:07.404 362 11282.93 -2.64 56927.65 88888.00 2016-12-27 06:28:07.904 362 11282.99 -2.70 56927.66 88888.00 2016-12-27 06:28:08.404 362 11283.02 -2.61 56927.68 88888.00 2016-12-27 06:28:08.904 362 11283.11 -2.43 56927.71 88888.00 2016-12-27 06:28:09.404 362 11283.18 -2.58 56927.75 88888.00 2016-12-27 06:28:09.904 362 11283.18 -2.59 56927.82 88888.00 2016-12-27 06:28:10.404 362 11283.20 -2.57 56927.83 88888.00 2016-12-27 06:28:10.904 362 11283.27 -2.56 56927.83 88888.00 2016-12-27 06:28:11.404 362 11283.32 -2.47 56927.90 88888.00 2016-12-27 06:28:11.904 362 11283.33 -2.37 56927.90 88888.00 2016-12-27 06:28:12.404 362 11283.45 -2.39 56927.88 88888.00 2016-12-27 06:28:12.904 362 11283.46 -2.37 56927.90 88888.00 2016-12-27 06:28:13.404 362 11283.48 -2.43 56927.95 88888.00 2016-12-27 06:28:13.904 362 11283.59 -2.36 56928.00 88888.00 2016-12-27 06:28:14.404 362 11283.61 -2.26 56928.03 88888.00 2016-12-27 06:28:14.904 362 11283.63 -2.30 56928.07 88888.00 2016-12-27 06:28:15.404 362 11283.69 -2.20 56928.08 88888.00 2016-12-27 06:28:15.904 362 11283.72 -2.17 56928.12 88888.00 2016-12-27 06:28:16.404 362 11283.73 -2.17 56928.12 88888.00 2016-12-27 06:28:16.904 362 11283.77 -2.08 56928.19 88888.00 2016-12-27 06:28:17.404 362 11283.83 -2.19 56928.28 88888.00 2016-12-27 06:28:17.904 362 11283.88 -2.18 56928.30 88888.00 2016-12-27 06:28:18.404 362 11283.88 -2.26 56928.38 88888.00 2016-12-27 06:28:18.904 362 11283.94 -2.23 56928.41 88888.00 2016-12-27 06:28:19.404 362 11283.89 -2.16 56928.47 88888.00 2016-12-27 06:28:19.904 362 11283.88 -2.05 56928.48 88888.00 2016-12-27 06:28:20.404 362 11283.97 -2.06 56928.55 88888.00 2016-12-27 06:28:20.904 362 11283.98 -2.11 56928.55 88888.00 2016-12-27 06:28:21.404 362 11283.96 -1.97 56928.58 88888.00 2016-12-27 06:28:21.904 362 11284.00 -2.11 56928.62 88888.00 2016-12-27 06:28:22.404 362 11284.01 -2.02 56928.71 88888.00 2016-12-27 06:28:22.904 362 11284.02 -2.04 56928.78 88888.00 2016-12-27 06:28:23.404 362 11284.05 -1.88 56928.79 88888.00 2016-12-27 06:28:23.904 362 11284.07 -1.98 56928.81 88888.00 2016-12-27 06:28:24.404 362 11284.03 -1.82 56928.89 88888.00 2016-12-27 06:28:24.904 362 11284.03 -1.97 56928.90 88888.00 2016-12-27 06:28:25.404 362 11284.05 -1.89 56928.92 88888.00 2016-12-27 06:28:25.904 362 11283.98 -2.03 56928.96 88888.00 2016-12-27 06:28:26.404 362 11284.01 -1.76 56929.02 88888.00 2016-12-27 06:28:26.904 362 11284.11 -1.90 56929.00 88888.00 2016-12-27 06:28:27.404 362 11284.14 -1.79 56929.03 88888.00 2016-12-27 06:28:27.904 362 11284.12 -1.98 56929.04 88888.00 2016-12-27 06:28:28.404 362 11284.16 -1.97 56929.10 88888.00 2016-12-27 06:28:28.904 362 11284.15 -2.05 56929.15 88888.00 2016-12-27 06:28:29.404 362 11284.09 -1.92 56929.16 88888.00 2016-12-27 06:28:29.904 362 11284.12 -2.04 56929.18 88888.00 2016-12-27 06:28:30.404 362 11284.15 -1.92 56929.20 88888.00 2016-12-27 06:28:30.904 362 11284.14 -1.93 56929.18 88888.00 2016-12-27 06:28:31.404 362 11284.19 -1.85 56929.29 88888.00 2016-12-27 06:28:31.904 362 11284.26 -1.99 56929.31 88888.00 2016-12-27 06:28:32.404 362 11284.28 -1.88 56929.28 88888.00 2016-12-27 06:28:32.904 362 11284.25 -1.90 56929.29 88888.00 2016-12-27 06:28:33.404 362 11284.28 -1.63 56929.29 88888.00 2016-12-27 06:28:33.904 362 11284.28 -1.75 56929.26 88888.00 2016-12-27 06:28:34.404 362 11284.22 -1.72 56929.26 88888.00 2016-12-27 06:28:34.904 362 11284.30 -1.70 56929.24 88888.00 2016-12-27 06:28:35.404 362 11284.32 -1.74 56929.22 88888.00 2016-12-27 06:28:35.904 362 11284.26 -1.72 56929.13 88888.00 2016-12-27 06:28:36.404 362 11284.26 -1.79 56929.11 88888.00 2016-12-27 06:28:36.904 362 11284.28 -1.59 56929.07 88888.00 2016-12-27 06:28:37.404 362 11284.31 -1.72 56929.06 88888.00 2016-12-27 06:28:37.904 362 11284.31 -1.57 56929.04 88888.00 2016-12-27 06:28:38.404 362 11284.28 -1.70 56929.03 88888.00 2016-12-27 06:28:38.904 362 11284.24 -1.61 56929.09 88888.00 2016-12-27 06:28:39.404 362 11284.22 -1.29 56929.04 88888.00 2016-12-27 06:28:39.904 362 11284.24 -1.41 56929.03 88888.00 2016-12-27 06:28:40.404 362 11284.21 -1.44 56929.03 88888.00 2016-12-27 06:28:40.904 362 11284.22 -1.55 56929.03 88888.00 2016-12-27 06:28:41.404 362 11284.23 -1.66 56929.09 88888.00 2016-12-27 06:28:41.904 362 11284.21 -1.55 56929.10 88888.00 2016-12-27 06:28:42.404 362 11284.19 -1.61 56929.09 88888.00 2016-12-27 06:28:42.904 362 11284.18 -1.24 56929.11 88888.00 2016-12-27 06:28:43.404 362 11284.23 -1.18 56929.15 88888.00 2016-12-27 06:28:43.904 362 11284.18 -1.38 56929.16 88888.00 2016-12-27 06:28:44.404 362 11284.17 -1.14 56929.19 88888.00 2016-12-27 06:28:44.904 362 11284.24 -0.98 56929.25 88888.00 2016-12-27 06:28:45.404 362 11284.16 -1.28 56929.25 88888.00 2016-12-27 06:28:45.904 362 11284.14 -1.24 56929.32 88888.00 2016-12-27 06:28:46.404 362 11284.15 -1.02 56929.34 88888.00 2016-12-27 06:28:46.904 362 11284.07 -1.16 56929.32 88888.00 2016-12-27 06:28:47.404 362 11284.02 -1.22 56929.37 88888.00 2016-12-27 06:28:47.904 362 11284.10 -1.03 56929.37 88888.00 2016-12-27 06:28:48.404 362 11284.07 -1.04 56929.39 88888.00 2016-12-27 06:28:48.904 362 11284.01 -1.30 56929.41 88888.00 2016-12-27 06:28:49.404 362 11284.04 -1.28 56929.41 88888.00 2016-12-27 06:28:49.904 362 11284.04 -1.27 56929.43 88888.00 2016-12-27 06:28:50.404 362 11284.00 -1.52 56929.48 88888.00 2016-12-27 06:28:50.904 362 11284.01 -1.29 56929.50 88888.00 2016-12-27 06:28:51.404 362 11284.04 -1.27 56929.52 88888.00 2016-12-27 06:28:51.904 362 11284.00 -1.41 56929.56 88888.00 2016-12-27 06:28:52.404 362 11283.90 -1.22 56929.55 88888.00 2016-12-27 06:28:52.904 362 11283.90 -1.25 56929.56 88888.00 2016-12-27 06:28:53.404 362 11283.88 -1.41 56929.61 88888.00 2016-12-27 06:28:53.904 362 11283.89 -1.22 56929.68 88888.00 2016-12-27 06:28:54.404 362 11283.90 -1.21 56929.70 88888.00 2016-12-27 06:28:54.904 362 11283.83 -1.36 56929.70 88888.00 2016-12-27 06:28:55.404 362 11283.81 -1.10 56929.71 88888.00 2016-12-27 06:28:55.904 362 11283.86 -0.97 56929.71 88888.00 2016-12-27 06:28:56.404 362 11283.83 -1.27 56929.71 88888.00 2016-12-27 06:28:56.904 362 11283.76 -1.16 56929.69 88888.00 2016-12-27 06:28:57.405 362 11283.75 -0.94 56929.73 88888.00 2016-12-27 06:28:57.905 362 11283.79 -1.14 56929.74 88888.00 2016-12-27 06:28:58.405 362 11283.75 -1.06 56929.79 88888.00 2016-12-27 06:28:58.905 362 11283.77 -0.82 56929.84 88888.00 2016-12-27 06:28:59.405 362 11283.80 -0.60 56929.86 88888.00 2016-12-27 06:28:59.905 362 11283.76 -0.63 56929.83 88888.00 2016-12-27 06:29:00.405 362 11283.76 -0.90 56929.87 88888.00 2016-12-27 06:29:00.905 362 11283.76 -0.91 56929.86 88888.00 2016-12-27 06:29:01.405 362 11283.70 -0.81 56929.90 88888.00 2016-12-27 06:29:01.905 362 11283.70 -0.82 56929.94 88888.00 2016-12-27 06:29:02.405 362 11283.74 -1.03 56929.97 88888.00 2016-12-27 06:29:02.905 362 11283.73 -1.17 56929.99 88888.00 2016-12-27 06:29:03.405 362 11283.69 -0.94 56930.02 88888.00 2016-12-27 06:29:03.905 362 11283.73 -0.76 56929.97 88888.00 2016-12-27 06:29:04.405 362 11283.70 -0.97 56929.99 88888.00 2016-12-27 06:29:04.905 362 11283.67 -1.03 56930.05 88888.00 2016-12-27 06:29:05.405 362 11283.67 -0.90 56930.01 88888.00 2016-12-27 06:29:05.905 362 11283.67 -0.75 56929.95 88888.00 2016-12-27 06:29:06.405 362 11283.62 -0.81 56930.00 88888.00 2016-12-27 06:29:06.905 362 11283.63 -1.08 56930.03 88888.00 2016-12-27 06:29:07.405 362 11283.68 -1.01 56930.03 88888.00 2016-12-27 06:29:07.905 362 11283.68 -0.82 56930.00 88888.00 2016-12-27 06:29:08.405 362 11283.65 -0.81 56930.01 88888.00 2016-12-27 06:29:08.905 362 11283.66 -1.10 56930.08 88888.00 2016-12-27 06:29:09.405 362 11283.63 -1.03 56930.13 88888.00 2016-12-27 06:29:09.905 362 11283.62 -0.69 56930.14 88888.00 2016-12-27 06:29:10.405 362 11283.67 -0.67 56930.16 88888.00 2016-12-27 06:29:10.905 362 11283.67 -0.98 56930.14 88888.00 2016-12-27 06:29:11.405 362 11283.69 -1.04 56930.18 88888.00 2016-12-27 06:29:11.905 362 11283.75 -0.88 56930.22 88888.00 2016-12-27 06:29:12.405 362 11283.77 -0.69 56930.27 88888.00 2016-12-27 06:29:12.905 362 11283.73 -0.67 56930.26 88888.00 2016-12-27 06:29:13.405 362 11283.77 -0.97 56930.29 88888.00 2016-12-27 06:29:13.905 362 11283.84 -0.94 56930.32 88888.00 2016-12-27 06:29:14.405 362 11283.77 -0.73 56930.34 88888.00 2016-12-27 06:29:14.905 362 11283.74 -0.38 56930.38 88888.00 2016-12-27 06:29:15.405 362 11283.79 -0.34 56930.40 88888.00 2016-12-27 06:29:15.905 362 11283.77 -0.40 56930.42 88888.00 2016-12-27 06:29:16.405 362 11283.75 -0.57 56930.46 88888.00 2016-12-27 06:29:16.905 362 11283.76 -0.70 56930.51 88888.00 2016-12-27 06:29:17.405 362 11283.77 -0.52 56930.57 88888.00 2016-12-27 06:29:17.905 362 11283.73 -0.49 56930.59 88888.00 2016-12-27 06:29:18.405 362 11283.79 -0.34 56930.70 88888.00 2016-12-27 06:29:18.905 362 11283.83 -0.18 56930.72 88888.00 2016-12-27 06:29:19.405 362 11283.76 -0.14 56930.76 88888.00 2016-12-27 06:29:19.905 362 11283.73 -0.11 56930.77 88888.00 2016-12-27 06:29:20.405 362 11283.79 -0.18 56930.74 88888.00 2016-12-27 06:29:20.905 362 11283.81 -0.23 56930.83 88888.00 2016-12-27 06:29:21.405 362 11283.77 -0.25 56930.88 88888.00 2016-12-27 06:29:21.905 362 11283.81 -0.30 56930.86 88888.00 2016-12-27 06:29:22.405 362 11283.77 -0.61 56930.88 88888.00 2016-12-27 06:29:22.905 362 11283.76 -0.67 56930.98 88888.00 2016-12-27 06:29:23.405 362 11283.84 -0.47 56931.06 88888.00 2016-12-27 06:29:23.905 362 11283.84 -0.49 56931.08 88888.00 2016-12-27 06:29:24.405 362 11283.83 -0.32 56931.12 88888.00 2016-12-27 06:29:24.905 362 11283.86 -0.13 56931.15 88888.00 2016-12-27 06:29:25.405 362 11283.86 -0.08 56931.21 88888.00 2016-12-27 06:29:25.905 362 11283.83 -0.07 56931.27 88888.00 2016-12-27 06:29:26.405 362 11283.87 -0.07 56931.33 88888.00 2016-12-27 06:29:26.905 362 11283.88 -0.05 56931.34 88888.00 2016-12-27 06:29:27.405 362 11283.83 -0.09 56931.36 88888.00 2016-12-27 06:29:27.905 362 11283.84 -0.13 56931.36 88888.00 2016-12-27 06:29:28.405 362 11283.81 -0.21 56931.37 88888.00 2016-12-27 06:29:28.905 362 11283.74 -0.22 56931.36 88888.00 2016-12-27 06:29:29.405 362 11283.75 -0.25 56931.38 88888.00 2016-12-27 06:29:29.905 362 11283.81 -0.50 56931.42 88888.00 2016-12-27 06:29:30.405 362 11283.79 -0.67 56931.42 88888.00 2016-12-27 06:29:30.905 362 11283.74 -0.48 56931.47 88888.00 2016-12-27 06:29:31.405 362 11283.75 -0.46 56931.46 88888.00 2016-12-27 06:29:31.905 362 11283.74 -0.35 56931.46 88888.00 2016-12-27 06:29:32.405 362 11283.72 -0.12 56931.46 88888.00 2016-12-27 06:29:32.905 362 11283.67 -0.04 56931.49 88888.00 2016-12-27 06:29:33.405 362 11283.63 -0.01 56931.44 88888.00 2016-12-27 06:29:33.905 362 11283.52 -0.02 56931.42 88888.00 2016-12-27 06:29:34.405 362 11283.51 0.00 56931.47 88888.00 2016-12-27 06:29:34.905 362 11283.53 0.02 56931.51 88888.00 2016-12-27 06:29:35.405 362 11283.52 0.05 56931.56 88888.00 2016-12-27 06:29:35.905 362 11283.44 0.07 56931.63 88888.00 2016-12-27 06:29:36.405 362 11283.44 0.00 56931.65 88888.00 2016-12-27 06:29:36.905 362 11283.40 -0.01 56931.68 88888.00 2016-12-27 06:29:37.405 362 11283.33 -0.02 56931.74 88888.00 2016-12-27 06:29:37.905 362 11283.32 0.02 56931.78 88888.00 2016-12-27 06:29:38.405 362 11283.27 -0.05 56931.81 88888.00 2016-12-27 06:29:38.905 362 11283.25 -0.07 56931.79 88888.00 2016-12-27 06:29:39.405 362 11283.26 0.01 56931.78 88888.00 2016-12-27 06:29:39.905 362 11283.30 0.01 56931.86 88888.00 2016-12-27 06:29:40.405 362 11283.26 0.01 56931.87 88888.00 2016-12-27 06:29:40.905 362 11283.20 -0.01 56931.92 88888.00 2016-12-27 06:29:41.405 362 11283.19 -0.04 56931.94 88888.00 2016-12-27 06:29:41.905 362 11283.16 -0.01 56932.01 88888.00 2016-12-27 06:29:42.405 362 11283.13 -0.02 56932.04 88888.00 2016-12-27 06:29:42.905 362 11283.19 -0.06 56932.11 88888.00 2016-12-27 06:29:43.405 362 11283.17 -0.05 56932.15 88888.00 2016-12-27 06:29:43.905 362 11283.09 -0.02 56932.19 88888.00 2016-12-27 06:29:44.405 362 11283.12 -0.04 56932.20 88888.00 2016-12-27 06:29:44.905 362 11283.10 -0.08 56932.25 88888.00 2016-12-27 06:29:45.405 362 11283.06 -0.07 56932.26 88888.00 2016-12-27 06:29:45.905 362 11283.06 -0.08 56932.30 88888.00 2016-12-27 06:29:46.405 362 11283.10 -0.09 56932.36 88888.00 2016-12-27 06:29:46.905 362 11283.06 -0.13 56932.44 88888.00 2016-12-27 06:29:47.405 362 11283.06 -0.18 56932.45 88888.00 2016-12-27 06:29:47.905 362 11283.10 -0.16 56932.44 88888.00 2016-12-27 06:29:48.405 362 11283.06 -0.20 56932.45 88888.00 2016-12-27 06:29:48.905 362 11283.06 -0.27 56932.51 88888.00 2016-12-27 06:29:49.405 362 11283.13 -0.56 56932.56 88888.00 2016-12-27 06:29:49.905 362 11283.10 -0.54 56932.60 88888.00 2016-12-27 06:29:50.405 362 11283.05 -0.33 56932.65 88888.00 2016-12-27 06:29:50.905 362 11283.07 -0.33 56932.71 88888.00 2016-12-27 06:29:51.405 362 11283.12 -0.35 56932.76 88888.00 2016-12-27 06:29:51.905 362 11283.14 -0.22 56932.81 88888.00 2016-12-27 06:29:52.405 362 11283.18 -0.02 56932.85 88888.00 2016-12-27 06:29:52.905 362 11283.14 0.01 56932.91 88888.00 2016-12-27 06:29:53.405 362 11283.10 -0.02 56932.97 88888.00 2016-12-27 06:29:53.905 362 11283.11 0.04 56933.05 88888.00 2016-12-27 06:29:54.405 362 11283.18 0.00 56933.05 88888.00 2016-12-27 06:29:54.905 362 11283.14 0.00 56933.07 88888.00 2016-12-27 06:29:55.405 362 11283.14 -0.04 56933.07 88888.00 2016-12-27 06:29:55.905 362 11283.16 0.01 56933.08 88888.00 2016-12-27 06:29:56.405 362 11283.19 0.01 56933.13 88888.00 2016-12-27 06:29:56.905 362 11283.12 0.00 56933.21 88888.00 2016-12-27 06:29:57.405 362 11283.11 0.01 56933.27 88888.00 2016-12-27 06:29:57.905 362 11283.12 -0.01 56933.30 88888.00 2016-12-27 06:29:58.405 362 11283.05 0.00 56933.29 88888.00 2016-12-27 06:29:58.905 362 11283.02 0.00 56933.32 88888.00 2016-12-27 06:29:59.405 362 11283.04 0.01 56933.34 88888.00 2016-12-27 06:29:59.905 362 11282.99 -0.01 56933.35 88888.00 2016-12-27 06:30:00.405 362 11282.93 0.02 56933.39 88888.00 2016-12-27 06:30:00.905 362 11282.97 -0.02 56933.43 88888.00 2016-12-27 06:30:01.405 362 11282.92 -0.01 56933.40 88888.00 2016-12-27 06:30:01.905 362 11282.89 0.00 56933.47 88888.00 2016-12-27 06:30:02.405 362 11282.84 0.00 56933.54 88888.00 2016-12-27 06:30:02.905 362 11282.76 0.00 56933.50 88888.00 2016-12-27 06:30:03.405 362 11282.73 0.00 56933.54 88888.00 2016-12-27 06:30:03.905 362 11282.76 -0.01 56933.61 88888.00 2016-12-27 06:30:04.405 362 11282.65 0.00 56933.68 88888.00 2016-12-27 06:30:04.905 362 11282.62 -0.01 56933.72 88888.00 2016-12-27 06:30:05.405 362 11282.58 0.00 56933.77 88888.00 2016-12-27 06:30:05.905 362 11282.55 0.01 56933.81 88888.00 2016-12-27 06:30:06.405 362 11282.43 -0.01 56933.82 88888.00 2016-12-27 06:30:06.905 362 11282.41 -0.01 56933.90 88888.00 2016-12-27 06:30:07.405 362 11282.33 0.00 56933.91 88888.00 2016-12-27 06:30:07.905 362 11282.22 0.00 56933.92 88888.00 2016-12-27 06:30:08.405 362 11282.19 -0.02 56933.97 88888.00 2016-12-27 06:30:08.905 362 11282.17 -0.01 56933.98 88888.00 2016-12-27 06:30:09.405 362 11282.09 0.02 56933.99 88888.00 2016-12-27 06:30:09.905 362 11281.96 -0.01 56934.05 88888.00 2016-12-27 06:30:10.405 362 11281.94 0.01 56934.13 88888.00 2016-12-27 06:30:10.905 362 11281.89 -0.02 56934.11 88888.00 2016-12-27 06:30:11.405 362 11281.75 -0.02 56934.12 88888.00 2016-12-27 06:30:11.905 362 11281.71 -0.04 56934.18 88888.00 2016-12-27 06:30:12.405 362 11281.70 -0.04 56934.24 88888.00 2016-12-27 06:30:12.905 362 11281.54 -0.04 56934.23 88888.00 2016-12-27 06:30:13.405 362 11281.48 -0.05 56934.22 88888.00 2016-12-27 06:30:13.905 362 11281.52 -0.06 56934.31 88888.00 2016-12-27 06:30:14.405 362 11281.47 -0.09 56934.32 88888.00 2016-12-27 06:30:14.905 362 11281.43 -0.12 56934.39 88888.00 2016-12-27 06:30:15.405 362 11281.43 -0.18 56934.41 88888.00 2016-12-27 06:30:15.905 362 11281.31 -0.25 56934.39 88888.00 2016-12-27 06:30:16.405 362 11281.29 -0.34 56934.41 88888.00 2016-12-27 06:30:16.905 362 11281.32 -0.56 56934.44 88888.00 2016-12-27 06:30:17.405 362 11281.30 -0.70 56934.46 88888.00 2016-12-27 06:30:17.905 362 11281.23 -0.54 56934.44 88888.00 2016-12-27 06:30:18.405 362 11281.19 -0.52 56934.39 88888.00 2016-12-27 06:30:18.905 362 11281.15 -0.35 56934.42 88888.00 2016-12-27 06:30:19.405 362 11281.03 -0.14 56934.42 88888.00 2016-12-27 06:30:19.905 362 11281.05 -0.07 56934.45 88888.00 2016-12-27 06:30:20.405 362 11281.10 -0.09 56934.44 88888.00 2016-12-27 06:30:20.905 362 11281.13 -0.12 56934.41 88888.00 2016-12-27 06:30:21.405 362 11281.15 -0.11 56934.43 88888.00 2016-12-27 06:30:21.905 362 11281.17 -0.15 56934.41 88888.00 2016-12-27 06:30:22.405 362 11281.16 -0.25 56934.37 88888.00 2016-12-27 06:30:22.905 362 11281.19 -0.43 56934.41 88888.00 2016-12-27 06:30:23.405 362 11281.27 -0.63 56934.41 88888.00 2016-12-27 06:30:23.905 362 11281.31 -0.63 56934.37 88888.00 2016-12-27 06:30:24.405 362 11281.30 -0.45 56934.39 88888.00 2016-12-27 06:30:24.905 362 11281.33 -0.43 56934.44 88888.00 2016-12-27 06:30:25.405 362 11281.37 -0.25 56934.43 88888.00 2016-12-27 06:30:25.905 362 11281.41 -0.05 56934.39 88888.00 2016-12-27 06:30:26.405 362 11281.43 0.00 56934.36 88888.00 2016-12-27 06:30:26.905 362 11281.51 0.00 56934.41 88888.00 2016-12-27 06:30:27.405 362 11281.58 0.00 56934.39 88888.00 2016-12-27 06:30:27.905 362 11281.61 0.00 56934.35 88888.00 2016-12-27 06:30:28.405 362 11281.71 0.01 56934.37 88888.00 2016-12-27 06:30:28.905 362 11281.72 -0.01 56934.39 88888.00 2016-12-27 06:30:29.405 362 11281.78 0.00 56934.41 88888.00 2016-12-27 06:30:29.905 362 11281.88 0.02 56934.42 88888.00 2016-12-27 06:30:30.405 362 11281.89 0.05 56934.44 88888.00 2016-12-27 06:30:30.905 362 11281.94 0.13 56934.43 88888.00 2016-12-27 06:30:31.405 362 11282.03 0.12 56934.42 88888.00 2016-12-27 06:30:31.905 362 11282.10 0.05 56934.45 88888.00 2016-12-27 06:30:32.405 362 11282.14 0.04 56934.49 88888.00 2016-12-27 06:30:32.905 362 11282.23 0.05 56934.56 88888.00 2016-12-27 06:30:33.405 362 11282.33 0.06 56934.61 88888.00 2016-12-27 06:30:33.905 362 11282.36 0.13 56934.65 88888.00 2016-12-27 06:30:34.405 362 11282.41 0.22 56934.69 88888.00 2016-12-27 06:30:34.905 362 11282.45 0.20 56934.71 88888.00 2016-12-27 06:30:35.405 362 11282.43 0.12 56934.75 88888.00 2016-12-27 06:30:35.905 362 11282.47 0.08 56934.77 88888.00 2016-12-27 06:30:36.405 362 11282.59 0.06 56934.80 88888.00 2016-12-27 06:30:36.905 362 11282.57 -0.06 56934.82 88888.00 2016-12-27 06:30:37.405 362 11282.64 -0.14 56934.93 88888.00 2016-12-27 06:30:37.905 362 11282.73 -0.12 56935.00 88888.00 2016-12-27 06:30:38.405 362 11282.73 -0.11 56934.97 88888.00 2016-12-27 06:30:38.905 362 11282.75 0.02 56934.97 88888.00 2016-12-27 06:30:39.405 362 11282.79 -0.02 56934.99 88888.00 2016-12-27 06:30:39.905 362 11282.78 -0.09 56935.01 88888.00 2016-12-27 06:30:40.405 362 11282.76 -0.11 56935.07 88888.00 2016-12-27 06:30:40.905 362 11282.85 -0.12 56935.07 88888.00 2016-12-27 06:30:41.405 362 11282.89 -0.15 56935.10 88888.00 2016-12-27 06:30:41.905 362 11282.90 -0.19 56935.13 88888.00 2016-12-27 06:30:42.405 362 11282.94 -0.09 56935.14 88888.00 2016-12-27 06:30:42.905 362 11282.97 -0.09 56935.16 88888.00 2016-12-27 06:30:43.405 362 11282.93 -0.06 56935.17 88888.00 2016-12-27 06:30:43.905 362 11282.98 -0.01 56935.19 88888.00 2016-12-27 06:30:44.405 362 11283.09 0.06 56935.17 88888.00 2016-12-27 06:30:44.905 362 11283.06 0.05 56935.20 88888.00 2016-12-27 06:30:45.405 362 11283.10 0.07 56935.25 88888.00 2016-12-27 06:30:45.905 362 11283.13 0.06 56935.23 88888.00 2016-12-27 06:30:46.405 362 11283.16 0.07 56935.20 88888.00 2016-12-27 06:30:46.905 362 11283.18 0.05 56935.20 88888.00 2016-12-27 06:30:47.405 362 11283.21 0.01 56935.16 88888.00 2016-12-27 06:30:47.905 362 11283.24 0.02 56935.12 88888.00 2016-12-27 06:30:48.405 362 11283.26 0.01 56935.09 88888.00 2016-12-27 06:30:48.905 362 11283.37 0.01 56935.09 88888.00 2016-12-27 06:30:49.405 362 11283.38 0.04 56935.16 88888.00 2016-12-27 06:30:49.905 362 11283.38 0.05 56935.16 88888.00 2016-12-27 06:30:50.405 362 11283.48 0.09 56935.16 88888.00 2016-12-27 06:30:50.905 362 11283.51 0.02 56935.16 88888.00 2016-12-27 06:30:51.405 362 11283.48 0.09 56935.19 88888.00 2016-12-27 06:30:51.905 362 11283.51 0.20 56935.23 88888.00 2016-12-27 06:30:52.405 362 11283.60 0.15 56935.26 88888.00 2016-12-27 06:30:52.905 362 11283.61 0.09 56935.29 88888.00 2016-12-27 06:30:53.405 362 11283.63 0.04 56935.34 88888.00 2016-12-27 06:30:53.905 362 11283.73 0.08 56935.31 88888.00 2016-12-27 06:30:54.405 362 11283.75 0.05 56935.25 88888.00 2016-12-27 06:30:54.905 362 11283.77 0.04 56935.28 88888.00 2016-12-27 06:30:55.405 362 11283.84 0.07 56935.29 88888.00 2016-12-27 06:30:55.905 362 11283.80 0.11 56935.31 88888.00 2016-12-27 06:30:56.405 362 11283.80 0.11 56935.31 88888.00 2016-12-27 06:30:56.905 362 11283.87 0.11 56935.32 88888.00 2016-12-27 06:30:57.405 362 11283.87 0.07 56935.35 88888.00 2016-12-27 06:30:57.905 362 11283.76 0.16 56935.35 88888.00 2016-12-27 06:30:58.405 362 11283.84 0.33 56935.40 88888.00 2016-12-27 06:30:58.905 362 11283.86 0.67 56935.47 88888.00 2016-12-27 06:30:59.405 362 11283.84 0.79 56935.42 88888.00 2016-12-27 06:30:59.905 362 11283.86 0.62 56935.39 88888.00 2016-12-27 06:31:00.405 362 11283.88 0.53 56935.40 88888.00 2016-12-27 06:31:00.905 362 11283.91 0.32 56935.35 88888.00 2016-12-27 06:31:01.405 362 11283.91 0.29 56935.36 88888.00 2016-12-27 06:31:01.905 362 11283.93 0.23 56935.34 88888.00 2016-12-27 06:31:02.406 362 11283.90 0.46 56935.36 88888.00 2016-12-27 06:31:02.906 362 11283.96 0.73 56935.31 88888.00 2016-12-27 06:31:03.406 362 11284.04 0.80 56935.29 88888.00 2016-12-27 06:31:03.906 362 11284.03 0.67 56935.28 88888.00 2016-12-27 06:31:04.406 362 11284.01 0.52 56935.26 88888.00 2016-12-27 06:31:04.906 362 11284.04 0.30 56935.25 88888.00 2016-12-27 06:31:05.406 362 11284.10 0.19 56935.21 88888.00 2016-12-27 06:31:05.906 362 11284.08 0.25 56935.20 88888.00 2016-12-27 06:31:06.406 362 11284.09 0.61 56935.15 88888.00 2016-12-27 06:31:06.906 362 11284.14 0.82 56935.07 88888.00 2016-12-27 06:31:07.406 362 11284.12 0.73 56934.99 88888.00 2016-12-27 06:31:07.906 362 11284.12 0.64 56935.01 88888.00 2016-12-27 06:31:08.406 362 11284.16 0.48 56934.97 88888.00 2016-12-27 06:31:08.906 362 11284.11 0.26 56934.97 88888.00 2016-12-27 06:31:09.406 362 11284.08 0.27 56934.93 88888.00 2016-12-27 06:31:09.906 362 11284.16 0.53 56934.91 88888.00 2016-12-27 06:31:10.406 362 11284.12 0.79 56934.90 88888.00 2016-12-27 06:31:10.906 362 11284.07 0.83 56934.89 88888.00 2016-12-27 06:31:11.406 362 11284.10 0.68 56934.87 88888.00 2016-12-27 06:31:11.906 362 11284.08 0.48 56934.86 88888.00 2016-12-27 06:31:12.406 362 11284.05 0.29 56934.88 88888.00 2016-12-27 06:31:12.906 362 11284.11 0.35 56934.83 88888.00 2016-12-27 06:31:13.406 362 11284.11 0.83 56934.81 88888.00 2016-12-27 06:31:13.906 362 11284.03 1.02 56934.80 88888.00 2016-12-27 06:31:14.406 362 11284.09 0.84 56934.78 88888.00 2016-12-27 06:31:14.906 362 11284.15 0.54 56934.74 88888.00 2016-12-27 06:31:15.406 362 11284.12 0.43 56934.75 88888.00 2016-12-27 06:31:15.906 362 11284.19 0.64 56934.74 88888.00 2016-12-27 06:31:16.406 362 11284.26 0.89 56934.72 88888.00 2016-12-27 06:31:16.906 362 11284.23 0.80 56934.74 88888.00 2016-12-27 06:31:17.406 362 11284.21 0.61 56934.76 88888.00 2016-12-27 06:31:17.906 362 11284.31 0.42 56934.75 88888.00 2016-12-27 06:31:18.406 362 11284.32 0.32 56934.71 88888.00 2016-12-27 06:31:18.906 362 11284.28 0.45 56934.72 88888.00 2016-12-27 06:31:19.406 362 11284.33 0.77 56934.69 88888.00 2016-12-27 06:31:19.906 362 11284.42 0.87 56934.71 88888.00 2016-12-27 06:31:20.406 362 11284.42 0.70 56934.71 88888.00 2016-12-27 06:31:20.906 362 11284.49 0.57 56934.69 88888.00 2016-12-27 06:31:21.406 362 11284.48 0.39 56934.70 88888.00 2016-12-27 06:31:21.906 362 11284.44 0.56 56934.69 88888.00 2016-12-27 06:31:22.406 362 11284.52 0.93 56934.64 88888.00 2016-12-27 06:31:22.906 362 11284.57 1.07 56934.65 88888.00 2016-12-27 06:31:23.406 362 11284.55 0.83 56934.68 88888.00 2016-12-27 06:31:23.906 362 11284.56 0.55 56934.64 88888.00 2016-12-27 06:31:24.406 362 11284.66 0.70 56934.61 88888.00 2016-12-27 06:31:24.906 362 11284.70 0.98 56934.59 88888.00 2016-12-27 06:31:25.406 362 11284.69 0.93 56934.55 88888.00 2016-12-27 06:31:25.906 362 11284.79 0.81 56934.54 88888.00 2016-12-27 06:31:26.406 362 11284.83 0.72 56934.56 88888.00 2016-12-27 06:31:26.906 362 11284.84 1.03 56934.55 88888.00 2016-12-27 06:31:27.406 362 11284.88 1.10 56934.50 88888.00 2016-12-27 06:31:27.906 362 11284.92 0.89 56934.50 88888.00 2016-12-27 06:31:28.406 362 11284.92 0.75 56934.51 88888.00 2016-12-27 06:31:28.906 362 11284.93 1.00 56934.50 88888.00 2016-12-27 06:31:29.406 362 11284.93 1.13 56934.49 88888.00 2016-12-27 06:31:29.906 362 11284.93 0.90 56934.44 88888.00 2016-12-27 06:31:30.406 362 11285.00 0.66 56934.42 88888.00 2016-12-27 06:31:30.906 362 11285.04 0.91 56934.42 88888.00 2016-12-27 06:31:31.406 362 11285.04 1.15 56934.42 88888.00 2016-12-27 06:31:31.906 362 11285.01 0.95 56934.44 88888.00 2016-12-27 06:31:32.406 362 11285.07 0.81 56934.38 88888.00 2016-12-27 06:31:32.906 362 11285.11 1.20 56934.35 88888.00 2016-12-27 06:31:33.406 362 11285.11 1.49 56934.31 88888.00 2016-12-27 06:31:33.906 362 11285.13 1.38 56934.24 88888.00 2016-12-27 06:31:34.406 362 11285.09 1.64 56934.25 88888.00 2016-12-27 06:31:34.906 362 11285.09 1.18 56934.29 88888.00 2016-12-27 06:31:35.406 362 11285.12 0.77 56934.31 88888.00 2016-12-27 06:31:35.906 362 11285.11 1.07 56934.27 88888.00 2016-12-27 06:31:36.406 362 11285.08 1.44 56934.29 88888.00 2016-12-27 06:31:36.906 362 11285.08 1.28 56934.24 88888.00 2016-12-27 06:31:37.406 362 11285.12 1.50 56934.22 88888.00 2016-12-27 06:31:37.906 362 11285.06 1.47 56934.25 88888.00 2016-12-27 06:31:38.406 362 11285.02 1.29 56934.30 88888.00 2016-12-27 06:31:38.906 362 11285.12 1.57 56934.33 88888.00 2016-12-27 06:31:39.406 362 11285.11 1.38 56934.35 88888.00 2016-12-27 06:31:39.906 362 11285.09 1.43 56934.33 88888.00 2016-12-27 06:31:40.406 362 11285.14 1.61 56934.32 88888.00 2016-12-27 06:31:40.906 362 11285.11 1.31 56934.32 88888.00 2016-12-27 06:31:41.406 362 11285.07 1.55 56934.35 88888.00 2016-12-27 06:31:41.906 362 11285.07 1.56 56934.37 88888.00 2016-12-27 06:31:42.406 362 11285.06 1.47 56934.38 88888.00 2016-12-27 06:31:42.906 362 11284.98 1.66 56934.33 88888.00 2016-12-27 06:31:43.406 362 11285.01 1.43 56934.33 88888.00 2016-12-27 06:31:43.906 362 11285.05 1.59 56934.39 88888.00 2016-12-27 06:31:44.406 362 11285.01 1.52 56934.42 88888.00 2016-12-27 06:31:44.906 362 11284.99 1.51 56934.44 88888.00 2016-12-27 06:31:45.406 362 11285.05 1.58 56934.45 88888.00 2016-12-27 06:31:45.906 362 11285.02 1.35 56934.50 88888.00 2016-12-27 06:31:46.406 362 11284.97 1.59 56934.57 88888.00 2016-12-27 06:31:46.906 362 11284.97 1.64 56934.57 88888.00 2016-12-27 06:31:47.406 362 11285.05 1.58 56934.57 88888.00 2016-12-27 06:31:47.906 362 11285.02 1.66 56934.64 88888.00 2016-12-27 06:31:48.406 362 11285.08 1.59 56934.67 88888.00 2016-12-27 06:31:48.906 362 11285.06 1.74 56934.67 88888.00 2016-12-27 06:31:49.406 362 11285.07 1.59 56934.67 88888.00 2016-12-27 06:31:49.906 362 11285.16 1.76 56934.68 88888.00 2016-12-27 06:31:50.406 362 11285.21 1.71 56934.65 88888.00 2016-12-27 06:31:50.906 362 11285.21 1.75 56934.69 88888.00 2016-12-27 06:31:51.406 362 11285.26 1.77 56934.70 88888.00 2016-12-27 06:31:51.906 362 11285.36 1.70 56934.68 88888.00 2016-12-27 06:31:52.406 362 11285.39 1.78 56934.63 88888.00 2016-12-27 06:31:52.906 362 11285.41 1.70 56934.59 88888.00 2016-12-27 06:31:53.406 362 11285.50 1.86 56934.57 88888.00 2016-12-27 06:31:53.906 362 11285.58 1.69 56934.57 88888.00 2016-12-27 06:31:54.406 362 11285.61 1.91 56934.54 88888.00 2016-12-27 06:31:54.906 362 11285.69 1.74 56934.56 88888.00 2016-12-27 06:31:55.406 362 11285.77 1.90 56934.51 88888.00 2016-12-27 06:31:55.906 362 11285.82 1.78 56934.50 88888.00 2016-12-27 06:31:56.406 362 11285.90 1.92 56934.46 88888.00 2016-12-27 06:31:56.906 362 11286.03 1.86 56934.45 88888.00 2016-12-27 06:31:57.406 362 11286.04 1.97 56934.42 88888.00 2016-12-27 06:31:57.906 362 11286.16 1.76 56934.42 88888.00 2016-12-27 06:31:58.406 362 11286.27 1.83 56934.45 88888.00 2016-12-27 06:31:58.906 362 11286.32 1.74 56934.44 88888.00 2016-12-27 06:31:59.406 362 11286.36 1.78 56934.42 88888.00 2016-12-27 06:31:59.906 362 11286.47 1.83 56934.42 88888.00 2016-12-27 06:32:00.406 362 11286.60 1.96 56934.43 88888.00 2016-12-27 06:32:00.906 362 11286.64 1.95 56934.42 88888.00 2016-12-27 06:32:01.406 362 11286.78 1.99 56934.32 88888.00 2016-12-27 06:32:01.906 362 11286.86 1.92 56934.31 88888.00 2016-12-27 06:32:02.406 362 11286.96 1.98 56934.29 88888.00 2016-12-27 06:32:02.906 362 11287.07 1.96 56934.31 88888.00 2016-12-27 06:32:03.406 362 11287.15 2.04 56934.33 88888.00 2016-12-27 06:32:03.906 362 11287.20 2.15 56934.27 88888.00 2016-12-27 06:32:04.406 362 11287.31 2.23 56934.27 88888.00 2016-12-27 06:32:04.906 362 11287.44 2.11 56934.26 88888.00 2016-12-27 06:32:05.406 362 11287.54 2.24 56934.24 88888.00 2016-12-27 06:32:05.906 362 11287.66 2.19 56934.17 88888.00 2016-12-27 06:32:06.406 362 11287.77 2.20 56934.14 88888.00 2016-12-27 06:32:06.906 362 11287.84 2.18 56934.12 88888.00 2016-12-27 06:32:07.406 362 11287.97 2.17 56934.09 88888.00 2016-12-27 06:32:07.906 362 11288.08 2.31 56934.07 88888.00 2016-12-27 06:32:08.406 362 11288.13 2.23 56934.07 88888.00 2016-12-27 06:32:08.906 362 11288.15 2.38 56934.09 88888.00 2016-12-27 06:32:09.406 362 11288.29 2.39 56934.12 88888.00 2016-12-27 06:32:09.906 362 11288.36 2.40 56934.20 88888.00 2016-12-27 06:32:10.406 362 11288.40 2.64 56934.26 88888.00 2016-12-27 06:32:10.906 362 11288.52 2.71 56934.27 88888.00 2016-12-27 06:32:11.406 362 11288.66 2.60 56934.29 88888.00 2016-12-27 06:32:11.906 362 11288.72 2.64 56934.33 88888.00 2016-12-27 06:32:12.406 362 11288.76 2.70 56934.35 88888.00 2016-12-27 06:32:12.906 362 11288.88 2.64 56934.38 88888.00 2016-12-27 06:32:13.406 362 11288.91 2.74 56934.37 88888.00 2016-12-27 06:32:13.906 362 11289.00 2.84 56934.39 88888.00 2016-12-27 06:32:14.406 362 11289.15 2.86 56934.42 88888.00 2016-12-27 06:32:14.906 362 11289.16 2.79 56934.46 88888.00 2016-12-27 06:32:15.406 362 11289.17 2.88 56934.51 88888.00 2016-12-27 06:32:15.906 362 11289.26 2.97 56934.54 88888.00 2016-12-27 06:32:16.406 362 11289.33 2.98 56934.54 88888.00 2016-12-27 06:32:16.906 362 11289.39 2.92 56934.55 88888.00 2016-12-27 06:32:17.406 362 11289.50 2.93 56934.59 88888.00 2016-12-27 06:32:17.906 362 11289.54 2.99 56934.59 88888.00 2016-12-27 06:32:18.406 362 11289.54 3.04 56934.61 88888.00 2016-12-27 06:32:18.906 362 11289.60 2.92 56934.61 88888.00 2016-12-27 06:32:19.406 362 11289.72 2.97 56934.64 88888.00 2016-12-27 06:32:19.906 362 11289.78 3.02 56934.68 88888.00 2016-12-27 06:32:20.406 362 11289.82 3.08 56934.71 88888.00 2016-12-27 06:32:20.906 362 11289.87 3.17 56934.67 88888.00 2016-12-27 06:32:21.406 362 11289.92 3.11 56934.68 88888.00 2016-12-27 06:32:21.906 362 11289.98 3.00 56934.63 88888.00 2016-12-27 06:32:22.406 362 11290.02 3.05 56934.65 88888.00 2016-12-27 06:32:22.906 362 11290.04 3.14 56934.65 88888.00 2016-12-27 06:32:23.406 362 11290.05 3.05 56934.67 88888.00 2016-12-27 06:32:23.906 362 11290.18 3.06 56934.69 88888.00 2016-12-27 06:32:24.406 362 11290.27 3.04 56934.65 88888.00 2016-12-27 06:32:24.906 362 11290.30 3.21 56934.65 88888.00 2016-12-27 06:32:25.406 362 11290.39 3.27 56934.69 88888.00 2016-12-27 06:32:25.906 362 11290.48 3.22 56934.68 88888.00 2016-12-27 06:32:26.406 362 11290.47 3.27 56934.69 88888.00 2016-12-27 06:32:26.906 362 11290.49 3.25 56934.71 88888.00 2016-12-27 06:32:27.406 362 11290.62 3.25 56934.71 88888.00 2016-12-27 06:32:27.906 362 11290.63 3.25 56934.68 88888.00 2016-12-27 06:32:28.406 362 11290.68 3.29 56934.69 88888.00 2016-12-27 06:32:28.906 362 11290.78 3.36 56934.74 88888.00 2016-12-27 06:32:29.406 362 11290.86 3.43 56934.71 88888.00 2016-12-27 06:32:29.906 362 11290.88 3.43 56934.69 88888.00 2016-12-27 06:32:30.406 362 11290.96 3.40 56934.74 88888.00 2016-12-27 06:32:30.906 362 11290.96 3.39 56934.78 88888.00 2016-12-27 06:32:31.406 362 11291.02 3.46 56934.81 88888.00 2016-12-27 06:32:31.906 362 11291.12 3.48 56934.81 88888.00 2016-12-27 06:32:32.406 362 11291.19 3.47 56934.82 88888.00 2016-12-27 06:32:32.906 362 11291.20 3.54 56934.84 88888.00 2016-12-27 06:32:33.406 362 11291.32 3.59 56934.82 88888.00 2016-12-27 06:32:33.906 362 11291.43 3.56 56934.88 88888.00 2016-12-27 06:32:34.406 362 11291.48 3.60 56934.93 88888.00 2016-12-27 06:32:34.906 362 11291.51 3.70 56934.91 88888.00 2016-12-27 06:32:35.406 362 11291.58 3.80 56934.91 88888.00 2016-12-27 06:32:35.906 362 11291.66 3.82 56934.94 88888.00 2016-12-27 06:32:36.406 362 11291.69 3.85 56934.97 88888.00 2016-12-27 06:32:36.906 362 11291.78 3.92 56934.97 88888.00 2016-12-27 06:32:37.406 362 11291.87 3.95 56935.00 88888.00 2016-12-27 06:32:37.906 362 11291.96 4.00 56935.03 88888.00 2016-12-27 06:32:38.406 362 11292.02 3.82 56935.07 88888.00 2016-12-27 06:32:38.906 362 11292.09 3.81 56935.07 88888.00 2016-12-27 06:32:39.406 362 11292.17 3.85 56935.14 88888.00 2016-12-27 06:32:39.906 362 11292.31 3.87 56935.19 88888.00 2016-12-27 06:32:40.406 362 11292.30 3.93 56935.23 88888.00 2016-12-27 06:32:40.906 362 11292.36 3.99 56935.23 88888.00 2016-12-27 06:32:41.406 362 11292.50 4.02 56935.23 88888.00 2016-12-27 06:32:41.906 362 11292.58 4.03 56935.26 88888.00 2016-12-27 06:32:42.406 362 11292.63 4.04 56935.33 88888.00 2016-12-27 06:32:42.906 362 11292.73 4.09 56935.32 88888.00 2016-12-27 06:32:43.406 362 11292.90 4.08 56935.27 88888.00 2016-12-27 06:32:43.906 362 11292.94 4.11 56935.29 88888.00 2016-12-27 06:32:44.406 362 11293.00 4.17 56935.35 88888.00 2016-12-27 06:32:44.906 362 11293.10 4.27 56935.35 88888.00 2016-12-27 06:32:45.406 362 11293.20 4.41 56935.35 88888.00 2016-12-27 06:32:45.906 362 11293.22 4.45 56935.36 88888.00 2016-12-27 06:32:46.406 362 11293.35 4.38 56935.35 88888.00 2016-12-27 06:32:46.906 362 11293.43 4.43 56935.36 88888.00 2016-12-27 06:32:47.406 362 11293.46 4.54 56935.40 88888.00 2016-12-27 06:32:47.906 362 11293.55 4.51 56935.38 88888.00 2016-12-27 06:32:48.406 362 11293.61 4.54 56935.38 88888.00 2016-12-27 06:32:48.906 362 11293.64 4.51 56935.41 88888.00 2016-12-27 06:32:49.406 362 11293.69 4.61 56935.41 88888.00 2016-12-27 06:32:49.906 362 11293.83 4.67 56935.40 88888.00 2016-12-27 06:32:50.406 362 11293.88 4.64 56935.40 88888.00 2016-12-27 06:32:50.906 362 11293.92 4.69 56935.45 88888.00 2016-12-27 06:32:51.406 362 11293.97 4.69 56935.46 88888.00 2016-12-27 06:32:51.906 362 11293.98 4.64 56935.46 88888.00 2016-12-27 06:32:52.406 362 11294.03 4.69 56935.45 88888.00 2016-12-27 06:32:52.906 362 11294.10 4.64 56935.48 88888.00 2016-12-27 06:32:53.406 362 11294.15 4.65 56935.49 88888.00 2016-12-27 06:32:53.906 362 11294.17 4.67 56935.54 88888.00 2016-12-27 06:32:54.406 362 11294.29 4.74 56935.58 88888.00 2016-12-27 06:32:54.906 362 11294.39 4.76 56935.57 88888.00 2016-12-27 06:32:55.406 362 11294.43 4.78 56935.54 88888.00 2016-12-27 06:32:55.906 362 11294.44 4.79 56935.59 88888.00 2016-12-27 06:32:56.406 362 11294.50 4.85 56935.63 88888.00 2016-12-27 06:32:56.906 362 11294.46 4.88 56935.66 88888.00 2016-12-27 06:32:57.406 362 11294.53 4.94 56935.66 88888.00 2016-12-27 06:32:57.906 362 11294.65 4.98 56935.64 88888.00 2016-12-27 06:32:58.406 362 11294.67 4.94 56935.64 88888.00 2016-12-27 06:32:58.906 362 11294.73 4.96 56935.61 88888.00 2016-12-27 06:32:59.406 362 11294.81 5.05 56935.65 88888.00 2016-12-27 06:32:59.906 362 11294.82 5.06 56935.64 88888.00 2016-12-27 06:33:00.406 362 11294.85 5.03 56935.64 88888.00 2016-12-27 06:33:00.906 362 11294.88 5.02 56935.61 88888.00 2016-12-27 06:33:01.406 362 11294.93 5.03 56935.60 88888.00 2016-12-27 06:33:01.906 362 11294.98 5.02 56935.59 88888.00 2016-12-27 06:33:02.406 362 11295.02 5.08 56935.60 88888.00 2016-12-27 06:33:02.906 362 11295.07 5.18 56935.58 88888.00 2016-12-27 06:33:03.406 362 11295.07 5.30 56935.57 88888.00 2016-12-27 06:33:03.906 362 11295.13 5.36 56935.54 88888.00 2016-12-27 06:33:04.406 362 11295.23 5.33 56935.53 88888.00 2016-12-27 06:33:04.906 362 11295.28 5.33 56935.53 88888.00 2016-12-27 06:33:05.406 362 11295.26 5.37 56935.52 88888.00 2016-12-27 06:33:05.906 362 11295.35 5.36 56935.52 88888.00 2016-12-27 06:33:06.406 362 11295.39 5.35 56935.53 88888.00 2016-12-27 06:33:06.906 362 11295.40 5.39 56935.55 88888.00 2016-12-27 06:33:07.407 362 11295.50 5.47 56935.59 88888.00 2016-12-27 06:33:07.907 362 11295.53 5.39 56935.57 88888.00 2016-12-27 06:33:08.407 362 11295.56 5.45 56935.59 88888.00 2016-12-27 06:33:08.907 362 11295.62 5.56 56935.64 88888.00 2016-12-27 06:33:09.407 362 11295.64 5.55 56935.66 88888.00 2016-12-27 06:33:09.907 362 11295.67 5.56 56935.65 88888.00 2016-12-27 06:33:10.407 362 11295.70 5.60 56935.66 88888.00 2016-12-27 06:33:10.907 362 11295.77 5.77 56935.67 88888.00 2016-12-27 06:33:11.407 362 11295.81 5.86 56935.68 88888.00 2016-12-27 06:33:11.907 362 11295.84 5.93 56935.71 88888.00 2016-12-27 06:33:12.407 362 11295.96 5.94 56935.74 88888.00 2016-12-27 06:33:12.907 362 11295.96 5.94 56935.73 88888.00 2016-12-27 06:33:13.407 362 11295.98 5.99 56935.73 88888.00 2016-12-27 06:33:13.907 362 11296.05 6.01 56935.78 88888.00 2016-12-27 06:33:14.407 362 11296.09 6.00 56935.79 88888.00 2016-12-27 06:33:14.907 362 11296.06 6.06 56935.84 88888.00 2016-12-27 06:33:15.407 362 11296.16 6.06 56935.80 88888.00 2016-12-27 06:33:15.907 362 11296.19 6.05 56935.80 88888.00 2016-12-27 06:33:16.407 362 11296.21 6.00 56935.83 88888.00 2016-12-27 06:33:16.907 362 11296.27 5.92 56935.85 88888.00 2016-12-27 06:33:17.407 362 11296.32 5.86 56935.85 88888.00 2016-12-27 06:33:17.907 362 11296.31 6.04 56935.84 88888.00 2016-12-27 06:33:18.407 362 11296.35 6.13 56935.83 88888.00 2016-12-27 06:33:18.907 362 11296.41 6.12 56935.89 88888.00 2016-12-27 06:33:19.407 362 11296.41 6.14 56935.84 88888.00 2016-12-27 06:33:19.907 362 11296.45 6.20 56935.84 88888.00 2016-12-27 06:33:20.407 362 11296.54 6.21 56935.87 88888.00 2016-12-27 06:33:20.907 362 11296.53 6.24 56935.81 88888.00 2016-12-27 06:33:21.407 362 11296.56 6.23 56935.80 88888.00 2016-12-27 06:33:21.907 362 11296.70 6.24 56935.80 88888.00 2016-12-27 06:33:22.407 362 11296.76 6.26 56935.73 88888.00 2016-12-27 06:33:22.907 362 11296.75 6.33 56935.78 88888.00 2016-12-27 06:33:23.407 362 11296.83 6.31 56935.81 88888.00 2016-12-27 06:33:23.907 362 11296.93 6.24 56935.78 88888.00 2016-12-27 06:33:24.407 362 11296.90 6.20 56935.71 88888.00 2016-12-27 06:33:24.907 362 11297.02 6.12 56935.72 88888.00 2016-12-27 06:33:25.407 362 11297.04 6.17 56935.67 88888.00 2016-12-27 06:33:25.907 362 11297.06 6.19 56935.66 88888.00 2016-12-27 06:33:26.407 362 11297.17 6.30 56935.65 88888.00 2016-12-27 06:33:26.907 362 11297.27 6.47 56935.65 88888.00 2016-12-27 06:33:27.407 362 11297.30 6.54 56935.64 88888.00 2016-12-27 06:33:27.907 362 11297.37 6.45 56935.65 88888.00 2016-12-27 06:33:28.407 362 11297.50 6.42 56935.60 88888.00 2016-12-27 06:33:28.907 362 11297.55 6.45 56935.55 88888.00 2016-12-27 06:33:29.407 362 11297.63 6.51 56935.58 88888.00 2016-12-27 06:33:29.907 362 11297.76 6.53 56935.60 88888.00 2016-12-27 06:33:30.407 362 11297.81 6.58 56935.60 88888.00 2016-12-27 06:33:30.907 362 11297.84 6.60 56935.57 88888.00 2016-12-27 06:33:31.407 362 11297.95 6.60 56935.58 88888.00 2016-12-27 06:33:31.907 362 11297.99 6.57 56935.59 88888.00 2016-12-27 06:33:32.407 362 11298.04 6.51 56935.57 88888.00 2016-12-27 06:33:32.907 362 11298.17 6.53 56935.58 88888.00 2016-12-27 06:33:33.407 362 11298.18 6.49 56935.52 88888.00 2016-12-27 06:33:33.907 362 11298.15 6.48 56935.51 88888.00 2016-12-27 06:33:34.407 362 11298.27 6.39 56935.52 88888.00 2016-12-27 06:33:34.907 362 11298.34 6.41 56935.48 88888.00 2016-12-27 06:33:35.407 362 11298.35 6.38 56935.45 88888.00 2016-12-27 06:33:35.907 362 11298.41 6.27 56935.44 88888.00 2016-12-27 06:33:36.407 362 11298.53 6.20 56935.42 88888.00 2016-12-27 06:33:36.907 362 11298.54 6.24 56935.38 88888.00 2016-12-27 06:33:37.407 362 11298.56 6.25 56935.33 88888.00 2016-12-27 06:33:37.907 362 11298.66 6.24 56935.38 88888.00 2016-12-27 06:33:38.407 362 11298.62 6.21 56935.31 88888.00 2016-12-27 06:33:38.907 362 11298.64 6.27 56935.29 88888.00 2016-12-27 06:33:39.407 362 11298.69 6.27 56935.28 88888.00 2016-12-27 06:33:39.907 362 11298.75 6.35 56935.31 88888.00 2016-12-27 06:33:40.407 362 11298.73 6.37 56935.35 88888.00 2016-12-27 06:33:40.907 362 11298.75 6.34 56935.35 88888.00 2016-12-27 06:33:41.407 362 11298.80 6.34 56935.33 88888.00 2016-12-27 06:33:41.907 362 11298.78 6.39 56935.35 88888.00 2016-12-27 06:33:42.407 362 11298.88 6.44 56935.35 88888.00 2016-12-27 06:33:42.907 362 11298.95 6.47 56935.38 88888.00 2016-12-27 06:33:43.407 362 11298.95 6.40 56935.40 88888.00 2016-12-27 06:33:43.907 362 11298.92 6.44 56935.52 88888.00 2016-12-27 06:33:44.407 362 11298.98 6.51 56935.57 88888.00 2016-12-27 06:33:44.907 362 11299.03 6.53 56935.64 88888.00 2016-12-27 06:33:45.407 362 11299.10 6.52 56935.71 88888.00 2016-12-27 06:33:45.907 362 11299.19 6.53 56935.78 88888.00 2016-12-27 06:33:46.407 362 11299.22 6.51 56935.80 88888.00 2016-12-27 06:33:46.907 362 11299.20 6.52 56935.80 88888.00 2016-12-27 06:33:47.407 362 11299.27 6.53 56935.84 88888.00 2016-12-27 06:33:47.907 362 11299.31 6.53 56935.87 88888.00 2016-12-27 06:33:48.407 362 11299.32 6.61 56935.87 88888.00 2016-12-27 06:33:48.907 362 11299.39 6.71 56935.96 88888.00 2016-12-27 06:33:49.407 362 11299.43 6.68 56936.02 88888.00 2016-12-27 06:33:49.907 362 11299.40 6.71 56936.08 88888.00 2016-12-27 06:33:50.407 362 11299.40 6.73 56936.11 88888.00 2016-12-27 06:33:50.907 362 11299.50 6.73 56936.13 88888.00 2016-12-27 06:33:51.407 362 11299.53 6.71 56936.19 88888.00 2016-12-27 06:33:51.907 362 11299.54 6.74 56936.25 88888.00 2016-12-27 06:33:52.407 362 11299.60 6.81 56936.30 88888.00 2016-12-27 06:33:52.907 362 11299.64 6.78 56936.31 88888.00 2016-12-27 06:33:53.407 362 11299.59 6.76 56936.28 88888.00 2016-12-27 06:33:53.907 362 11299.58 6.83 56936.28 88888.00 2016-12-27 06:33:54.407 362 11299.61 6.81 56936.32 88888.00 2016-12-27 06:33:54.907 362 11299.64 6.82 56936.31 88888.00 2016-12-27 06:33:55.407 362 11299.63 6.80 56936.31 88888.00 2016-12-27 06:33:55.907 362 11299.63 6.83 56936.32 88888.00 2016-12-27 06:33:56.407 362 11299.56 6.83 56936.30 88888.00 2016-12-27 06:33:56.907 362 11299.49 6.75 56936.34 88888.00 2016-12-27 06:33:57.407 362 11299.56 6.75 56936.32 88888.00 2016-12-27 06:33:57.907 362 11299.50 6.74 56936.34 88888.00 2016-12-27 06:33:58.407 362 11299.44 6.74 56936.42 88888.00 2016-12-27 06:33:58.907 362 11299.43 6.75 56936.50 88888.00 2016-12-27 06:33:59.407 362 11299.38 6.75 56936.48 88888.00 2016-12-27 06:33:59.907 362 11299.33 6.80 56936.45 88888.00 2016-12-27 06:34:00.407 362 11299.30 6.85 56936.50 88888.00 2016-12-27 06:34:00.907 362 11299.27 6.80 56936.53 88888.00 2016-12-27 06:34:01.407 362 11299.18 6.76 56936.53 88888.00 2016-12-27 06:34:01.907 362 11299.15 6.78 56936.53 88888.00 2016-12-27 06:34:02.407 362 11299.11 6.88 56936.50 88888.00 2016-12-27 06:34:02.907 362 11299.05 6.85 56936.51 88888.00 2016-12-27 06:34:03.407 362 11299.05 6.79 56936.61 88888.00 2016-12-27 06:34:03.907 362 11298.98 6.76 56936.61 88888.00 2016-12-27 06:34:04.407 362 11298.95 6.91 56936.60 88888.00 2016-12-27 06:34:04.907 362 11298.92 6.88 56936.61 88888.00 2016-12-27 06:34:05.407 362 11298.91 6.89 56936.61 88888.00 2016-12-27 06:34:05.907 362 11298.87 6.93 56936.58 88888.00 2016-12-27 06:34:06.407 362 11298.84 6.96 56936.58 88888.00 2016-12-27 06:34:06.907 362 11298.82 6.92 56936.63 88888.00 2016-12-27 06:34:07.407 362 11298.75 6.83 56936.60 88888.00 2016-12-27 06:34:07.907 362 11298.62 6.85 56936.54 88888.00 2016-12-27 06:34:08.407 362 11298.62 6.93 56936.57 88888.00 2016-12-27 06:34:08.907 362 11298.61 6.73 56936.58 88888.00 2016-12-27 06:34:09.407 362 11298.56 6.61 56936.54 88888.00 2016-12-27 06:34:09.907 362 11298.57 6.62 56936.53 88888.00 2016-12-27 06:34:10.407 362 11298.60 6.65 56936.55 88888.00 2016-12-27 06:34:10.907 362 11298.54 6.61 56936.51 88888.00 2016-12-27 06:34:11.407 362 11298.53 6.57 56936.49 88888.00 2016-12-27 06:34:11.907 362 11298.55 6.62 56936.48 88888.00 2016-12-27 06:34:12.407 362 11298.54 6.59 56936.48 88888.00 2016-12-27 06:34:12.907 362 11298.57 6.61 56936.45 88888.00 2016-12-27 06:34:13.407 362 11298.56 6.64 56936.50 88888.00 2016-12-27 06:34:13.907 362 11298.52 6.60 56936.51 88888.00 2016-12-27 06:34:14.407 362 11298.56 6.71 56936.48 88888.00 2016-12-27 06:34:14.907 362 11298.66 6.76 56936.48 88888.00 2016-12-27 06:34:15.407 362 11298.64 6.69 56936.49 88888.00 2016-12-27 06:34:15.907 362 11298.63 6.71 56936.51 88888.00 2016-12-27 06:34:16.407 362 11298.71 6.74 56936.54 88888.00 2016-12-27 06:34:16.907 362 11298.75 6.75 56936.58 88888.00 2016-12-27 06:34:17.407 362 11298.77 6.78 56936.56 88888.00 2016-12-27 06:34:17.907 362 11298.81 6.76 56936.53 88888.00 2016-12-27 06:34:18.407 362 11298.87 6.78 56936.57 88888.00 2016-12-27 06:34:18.907 362 11298.87 6.71 56936.56 88888.00 2016-12-27 06:34:19.407 362 11298.85 6.74 56936.61 88888.00 2016-12-27 06:34:19.907 362 11298.95 6.74 56936.66 88888.00 2016-12-27 06:34:20.407 362 11298.99 6.73 56936.62 88888.00 2016-12-27 06:34:20.907 362 11299.06 6.73 56936.60 88888.00 2016-12-27 06:34:21.407 362 11299.16 6.76 56936.67 88888.00 2016-12-27 06:34:21.907 362 11299.23 6.71 56936.74 88888.00 2016-12-27 06:34:22.407 362 11299.23 6.71 56936.79 88888.00 2016-12-27 06:34:22.907 362 11299.30 6.73 56936.80 88888.00 2016-12-27 06:34:23.407 362 11299.36 6.74 56936.85 88888.00 2016-12-27 06:34:23.907 362 11299.39 6.75 56936.95 88888.00 2016-12-27 06:34:24.407 362 11299.47 6.69 56937.00 88888.00 2016-12-27 06:34:24.907 362 11299.51 6.68 56936.95 88888.00 2016-12-27 06:34:25.407 362 11299.54 6.73 56936.96 88888.00 2016-12-27 06:34:25.907 362 11299.63 6.69 56936.96 88888.00 2016-12-27 06:34:26.407 362 11299.70 6.67 56937.05 88888.00 2016-12-27 06:34:26.907 362 11299.74 6.74 56937.15 88888.00 2016-12-27 06:34:27.407 362 11299.75 6.85 56937.21 88888.00 2016-12-27 06:34:27.907 362 11299.85 6.88 56937.24 88888.00 2016-12-27 06:34:28.407 362 11299.89 6.85 56937.32 88888.00 2016-12-27 06:34:28.907 362 11299.94 6.89 56937.37 88888.00 2016-12-27 06:34:29.407 362 11300.02 6.86 56937.43 88888.00 2016-12-27 06:34:29.907 362 11300.07 6.88 56937.50 88888.00 2016-12-27 06:34:30.407 362 11300.09 6.95 56937.52 88888.00 2016-12-27 06:34:30.907 362 11300.21 6.96 56937.56 88888.00 2016-12-27 06:34:31.407 362 11300.24 6.99 56937.59 88888.00 2016-12-27 06:34:31.907 362 11300.30 7.01 56937.65 88888.00 2016-12-27 06:34:32.407 362 11300.44 7.05 56937.70 88888.00 2016-12-27 06:34:32.907 362 11300.52 7.09 56937.75 88888.00 2016-12-27 06:34:33.407 362 11300.57 7.13 56937.79 88888.00 2016-12-27 06:34:33.907 362 11300.63 7.12 56937.80 88888.00 2016-12-27 06:34:34.407 362 11300.75 7.08 56937.83 88888.00 2016-12-27 06:34:34.907 362 11300.83 7.09 56937.88 88888.00 2016-12-27 06:34:35.407 362 11300.89 7.10 56937.97 88888.00 2016-12-27 06:34:35.907 362 11300.92 7.17 56938.08 88888.00 2016-12-27 06:34:36.407 362 11300.96 7.21 56938.16 88888.00 2016-12-27 06:34:36.907 362 11301.02 7.17 56938.21 88888.00 2016-12-27 06:34:37.407 362 11301.14 7.09 56938.24 88888.00 2016-12-27 06:34:37.907 362 11301.17 7.15 56938.30 88888.00 2016-12-27 06:34:38.407 362 11301.14 7.19 56938.39 88888.00 2016-12-27 06:34:38.907 362 11301.25 7.16 56938.42 88888.00 2016-12-27 06:34:39.407 362 11301.32 7.16 56938.41 88888.00 2016-12-27 06:34:39.907 362 11301.33 7.20 56938.43 88888.00 2016-12-27 06:34:40.407 362 11301.40 7.23 56938.55 88888.00 2016-12-27 06:34:40.907 362 11301.47 7.29 56938.65 88888.00 2016-12-27 06:34:41.407 362 11301.52 7.30 56938.72 88888.00 2016-12-27 06:34:41.907 362 11301.60 7.34 56938.75 88888.00 2016-12-27 06:34:42.407 362 11301.61 7.40 56938.82 88888.00 2016-12-27 06:34:42.907 362 11301.60 7.33 56938.93 88888.00 2016-12-27 06:34:43.407 362 11301.61 7.28 56938.99 88888.00 2016-12-27 06:34:43.907 362 11301.72 7.32 56939.00 88888.00 2016-12-27 06:34:44.407 362 11301.77 7.33 56939.02 88888.00 2016-12-27 06:34:44.907 362 11301.76 7.32 56939.05 88888.00 2016-12-27 06:34:45.407 362 11301.80 7.33 56939.06 88888.00 2016-12-27 06:34:45.907 362 11301.84 7.35 56939.10 88888.00 2016-12-27 06:34:46.407 362 11301.86 7.28 56939.11 88888.00 2016-12-27 06:34:46.907 362 11301.88 7.28 56939.23 88888.00 2016-12-27 06:34:47.407 362 11301.90 7.27 56939.24 88888.00 2016-12-27 06:34:47.907 362 11301.88 7.29 56939.24 88888.00 2016-12-27 06:34:48.407 362 11301.89 7.34 56939.20 88888.00 2016-12-27 06:34:48.907 362 11301.97 7.30 56939.16 88888.00 2016-12-27 06:34:49.407 362 11301.94 7.33 56939.24 88888.00 2016-12-27 06:34:49.907 362 11301.90 7.35 56939.25 88888.00 2016-12-27 06:34:50.407 362 11301.93 7.29 56939.27 88888.00 2016-12-27 06:34:50.907 362 11301.86 7.32 56939.27 88888.00 2016-12-27 06:34:51.407 362 11301.82 7.42 56939.30 88888.00 2016-12-27 06:34:51.907 362 11301.91 7.37 56939.33 88888.00 2016-12-27 06:34:52.407 362 11301.93 7.27 56939.33 88888.00 2016-12-27 06:34:52.907 362 11301.88 7.22 56939.33 88888.00 2016-12-27 06:34:53.407 362 11301.88 7.29 56939.39 88888.00 2016-12-27 06:34:53.907 362 11301.86 7.33 56939.39 88888.00 2016-12-27 06:34:54.407 362 11301.81 7.32 56939.40 88888.00 2016-12-27 06:34:54.907 362 11301.80 7.32 56939.39 88888.00 2016-12-27 06:34:55.407 362 11301.77 7.36 56939.43 88888.00 2016-12-27 06:34:55.907 362 11301.70 7.34 56939.45 88888.00 2016-12-27 06:34:56.407 362 11301.65 7.32 56939.47 88888.00 2016-12-27 06:34:56.907 362 11301.68 7.37 56939.51 88888.00 2016-12-27 06:34:57.407 362 11301.63 7.39 56939.51 88888.00 2016-12-27 06:34:57.907 362 11301.62 7.33 56939.49 88888.00 2016-12-27 06:34:58.407 362 11301.67 7.30 56939.46 88888.00 2016-12-27 06:34:58.907 362 11301.63 7.30 56939.44 88888.00 2016-12-27 06:34:59.407 362 11301.58 7.35 56939.50 88888.00 2016-12-27 06:34:59.907 362 11301.63 7.27 56939.56 88888.00 2016-12-27 06:35:00.407 362 11301.63 7.25 56939.57 88888.00 2016-12-27 06:35:00.907 362 11301.53 7.29 56939.58 88888.00 2016-12-27 06:35:01.407 362 11301.53 7.29 56939.58 88888.00 2016-12-27 06:35:01.907 362 11301.55 7.27 56939.52 88888.00 2016-12-27 06:35:02.407 362 11301.55 7.30 56939.52 88888.00 2016-12-27 06:35:02.907 362 11301.60 7.32 56939.53 88888.00 2016-12-27 06:35:03.407 362 11301.63 7.35 56939.58 88888.00 2016-12-27 06:35:03.907 362 11301.60 7.30 56939.59 88888.00 2016-12-27 06:35:04.407 362 11301.58 7.25 56939.61 88888.00 2016-12-27 06:35:04.907 362 11301.62 7.23 56939.61 88888.00 2016-12-27 06:35:05.407 362 11301.56 7.15 56939.56 88888.00 2016-12-27 06:35:05.907 362 11301.56 7.22 56939.53 88888.00 2016-12-27 06:35:06.407 362 11301.66 7.16 56939.57 88888.00 2016-12-27 06:35:06.907 362 11301.61 7.10 56939.59 88888.00 2016-12-27 06:35:07.407 362 11301.59 7.15 56939.61 88888.00 2016-12-27 06:35:07.907 362 11301.63 7.14 56939.62 88888.00 2016-12-27 06:35:08.407 362 11301.61 7.29 56939.62 88888.00 2016-12-27 06:35:08.907 362 11301.55 7.23 56939.63 88888.00 2016-12-27 06:35:09.407 362 11301.55 7.19 56939.64 88888.00 2016-12-27 06:35:09.907 362 11301.58 7.27 56939.62 88888.00 2016-12-27 06:35:10.407 362 11301.54 7.41 56939.64 88888.00 2016-12-27 06:35:10.907 362 11301.52 7.42 56939.64 88888.00 2016-12-27 06:35:11.407 362 11301.47 7.39 56939.63 88888.00 2016-12-27 06:35:11.907 362 11301.42 7.43 56939.65 88888.00 2016-12-27 06:35:12.407 362 11301.39 7.30 56939.62 88888.00 2016-12-27 06:35:12.907 362 11301.41 7.21 56939.58 88888.00 2016-12-27 06:35:13.407 362 11301.38 7.03 56939.57 88888.00 2016-12-27 06:35:13.907 362 11301.30 6.94 56939.62 88888.00 2016-12-27 06:35:14.407 362 11301.34 6.99 56939.69 88888.00 2016-12-27 06:35:14.907 362 11301.27 6.94 56939.68 88888.00 2016-12-27 06:35:15.407 362 11301.20 6.98 56939.69 88888.00 2016-12-27 06:35:15.907 362 11301.19 6.99 56939.69 88888.00 2016-12-27 06:35:16.407 362 11301.13 6.88 56939.65 88888.00 2016-12-27 06:35:16.907 362 11301.07 6.86 56939.62 88888.00 2016-12-27 06:35:17.407 362 11301.09 6.80 56939.61 88888.00 2016-12-27 06:35:17.907 362 11301.06 6.89 56939.63 88888.00 2016-12-27 06:35:18.407 362 11300.96 6.92 56939.69 88888.00 2016-12-27 06:35:18.907 362 11300.92 6.87 56939.69 88888.00 2016-12-27 06:35:19.407 362 11300.89 6.81 56939.72 88888.00 2016-12-27 06:35:19.907 362 11300.80 6.85 56939.76 88888.00 2016-12-27 06:35:20.407 362 11300.76 6.88 56939.79 88888.00 2016-12-27 06:35:20.907 362 11300.75 6.89 56939.81 88888.00 2016-12-27 06:35:21.407 362 11300.68 6.89 56939.85 88888.00 2016-12-27 06:35:21.907 362 11300.61 6.85 56939.90 88888.00 2016-12-27 06:35:22.408 362 11300.61 6.81 56939.98 88888.00 2016-12-27 06:35:22.908 362 11300.51 6.79 56940.03 88888.00 2016-12-27 06:35:23.408 362 11300.44 6.78 56940.03 88888.00 2016-12-27 06:35:23.908 362 11300.48 6.80 56940.11 88888.00 2016-12-27 06:35:24.408 362 11300.42 6.87 56940.17 88888.00 2016-12-27 06:35:24.908 362 11300.34 6.86 56940.21 88888.00 2016-12-27 06:35:25.408 362 11300.34 6.80 56940.19 88888.00 2016-12-27 06:35:25.908 362 11300.27 6.82 56940.17 88888.00 2016-12-27 06:35:26.408 362 11300.22 6.82 56940.23 88888.00 2016-12-27 06:35:26.908 362 11300.16 6.83 56940.27 88888.00 2016-12-27 06:35:27.408 362 11300.10 6.80 56940.29 88888.00 2016-12-27 06:35:27.908 362 11300.02 6.71 56940.35 88888.00 2016-12-27 06:35:28.408 362 11300.02 6.64 56940.35 88888.00 2016-12-27 06:35:28.908 362 11300.03 6.78 56940.38 88888.00 2016-12-27 06:35:29.408 362 11299.93 6.81 56940.39 88888.00 2016-12-27 06:35:29.908 362 11299.89 6.78 56940.41 88888.00 2016-12-27 06:35:30.408 362 11299.93 6.74 56940.41 88888.00 2016-12-27 06:35:30.908 362 11299.88 6.73 56940.46 88888.00 2016-12-27 06:35:31.408 362 11299.80 6.80 56940.48 88888.00 2016-12-27 06:35:31.908 362 11299.84 6.80 56940.49 88888.00 2016-12-27 06:35:32.408 362 11299.77 6.75 56940.53 88888.00 2016-12-27 06:35:32.908 362 11299.66 6.82 56940.56 88888.00 2016-12-27 06:35:33.408 362 11299.63 6.79 56940.66 88888.00 2016-12-27 06:35:33.908 362 11299.66 6.75 56940.73 88888.00 2016-12-27 06:35:34.408 362 11299.65 6.62 56940.74 88888.00 2016-12-27 06:35:34.908 362 11299.66 6.59 56940.81 88888.00 2016-12-27 06:35:35.408 362 11299.63 6.59 56940.86 88888.00 2016-12-27 06:35:35.908 362 11299.58 6.58 56940.92 88888.00 2016-12-27 06:35:36.408 362 11299.61 6.59 56940.98 88888.00 2016-12-27 06:35:36.908 362 11299.70 6.61 56941.05 88888.00 2016-12-27 06:35:37.408 362 11299.61 6.76 56941.13 88888.00 2016-12-27 06:35:37.908 362 11299.58 6.71 56941.12 88888.00 2016-12-27 06:35:38.408 362 11299.58 6.65 56941.17 88888.00 2016-12-27 06:35:38.908 362 11299.50 6.69 56941.19 88888.00 2016-12-27 06:35:39.408 362 11299.45 6.66 56941.19 88888.00 2016-12-27 06:35:39.908 362 11299.46 6.65 56941.26 88888.00 2016-12-27 06:35:40.408 362 11299.41 6.69 56941.31 88888.00 2016-12-27 06:35:40.908 362 11299.34 6.64 56941.37 88888.00 2016-12-27 06:35:41.408 362 11299.36 6.62 56941.42 88888.00 2016-12-27 06:35:41.908 362 11299.36 6.59 56941.41 88888.00 2016-12-27 06:35:42.408 362 11299.27 6.54 56941.42 88888.00 2016-12-27 06:35:42.908 362 11299.26 6.60 56941.45 88888.00 2016-12-27 06:35:43.408 362 11299.22 6.59 56941.45 88888.00 2016-12-27 06:35:43.908 362 11299.16 6.53 56941.44 88888.00 2016-12-27 06:35:44.408 362 11299.09 6.47 56941.44 88888.00 2016-12-27 06:35:44.908 362 11299.10 6.48 56941.42 88888.00 2016-12-27 06:35:45.408 362 11299.03 6.53 56941.50 88888.00 2016-12-27 06:35:45.908 362 11298.99 6.53 56941.51 88888.00 2016-12-27 06:35:46.408 362 11299.04 6.51 56941.55 88888.00 2016-12-27 06:35:46.908 362 11298.99 6.52 56941.63 88888.00 2016-12-27 06:35:47.408 362 11298.96 6.51 56941.65 88888.00 2016-12-27 06:35:47.908 362 11298.95 6.47 56941.70 88888.00 2016-12-27 06:35:48.408 362 11298.90 6.44 56941.77 88888.00 2016-12-27 06:35:48.908 362 11298.85 6.42 56941.81 88888.00 2016-12-27 06:35:49.408 362 11298.87 6.47 56941.84 88888.00 2016-12-27 06:35:49.908 362 11298.85 6.51 56941.83 88888.00 2016-12-27 06:35:50.408 362 11298.78 6.52 56941.89 88888.00 2016-12-27 06:35:50.908 362 11298.76 6.57 56941.93 88888.00 2016-12-27 06:35:51.408 362 11298.76 6.55 56941.96 88888.00 2016-12-27 06:35:51.908 362 11298.74 6.55 56942.00 88888.00 2016-12-27 06:35:52.408 362 11298.76 6.64 56942.00 88888.00 2016-12-27 06:35:52.908 362 11298.76 6.62 56942.00 88888.00 2016-12-27 06:35:53.408 362 11298.74 6.59 56942.03 88888.00 2016-12-27 06:35:53.908 362 11298.81 6.67 56942.10 88888.00 2016-12-27 06:35:54.408 362 11298.81 6.74 56942.12 88888.00 2016-12-27 06:35:54.908 362 11298.83 6.66 56942.16 88888.00 2016-12-27 06:35:55.408 362 11298.89 6.65 56942.18 88888.00 2016-12-27 06:35:55.908 362 11298.90 6.74 56942.22 88888.00 2016-12-27 06:35:56.408 362 11298.87 6.78 56942.31 88888.00 2016-12-27 06:35:56.908 362 11298.84 6.73 56942.37 88888.00 2016-12-27 06:35:57.408 362 11298.90 6.71 56942.40 88888.00 2016-12-27 06:35:57.908 362 11298.92 6.88 56942.39 88888.00 2016-12-27 06:35:58.408 362 11298.94 6.86 56942.41 88888.00 2016-12-27 06:35:58.908 362 11299.04 6.80 56942.44 88888.00 2016-12-27 06:35:59.408 362 11299.09 6.81 56942.46 88888.00 2016-12-27 06:35:59.908 362 11299.02 6.80 56942.46 88888.00 2016-12-27 06:36:00.408 362 11299.03 6.81 56942.52 88888.00 2016-12-27 06:36:00.908 362 11299.08 6.80 56942.58 88888.00 2016-12-27 06:36:01.408 362 11299.06 6.80 56942.59 88888.00 2016-12-27 06:36:01.908 362 11299.02 6.76 56942.55 88888.00 2016-12-27 06:36:02.408 362 11299.06 6.79 56942.57 88888.00 2016-12-27 06:36:02.908 362 11299.02 6.75 56942.60 88888.00 2016-12-27 06:36:03.408 362 11299.02 6.81 56942.60 88888.00 2016-12-27 06:36:03.908 362 11299.04 6.76 56942.60 88888.00 2016-12-27 06:36:04.408 362 11299.04 6.78 56942.63 88888.00 2016-12-27 06:36:04.908 362 11298.99 6.80 56942.57 88888.00 2016-12-27 06:36:05.408 362 11298.96 6.79 56942.57 88888.00 2016-12-27 06:36:05.908 362 11298.96 6.76 56942.59 88888.00 2016-12-27 06:36:06.408 362 11298.91 6.74 56942.55 88888.00 2016-12-27 06:36:06.908 362 11298.87 6.73 56942.52 88888.00 2016-12-27 06:36:07.408 362 11298.87 6.69 56942.52 88888.00 2016-12-27 06:36:07.908 362 11298.83 6.55 56942.61 88888.00 2016-12-27 06:36:08.408 362 11298.83 6.54 56942.63 88888.00 2016-12-27 06:36:08.908 362 11298.90 6.53 56942.58 88888.00 2016-12-27 06:36:09.408 362 11298.81 6.54 56942.60 88888.00 2016-12-27 06:36:09.908 362 11298.77 6.53 56942.60 88888.00 2016-12-27 06:36:10.408 362 11298.74 6.51 56942.60 88888.00 2016-12-27 06:36:10.908 362 11298.66 6.57 56942.59 88888.00 2016-12-27 06:36:11.408 362 11298.60 6.69 56942.55 88888.00 2016-12-27 06:36:11.908 362 11298.62 6.62 56942.53 88888.00 2016-12-27 06:36:12.408 362 11298.55 6.52 56942.58 88888.00 2016-12-27 06:36:12.908 362 11298.47 6.52 56942.61 88888.00 2016-12-27 06:36:13.408 362 11298.46 6.49 56942.57 88888.00 2016-12-27 06:36:13.908 362 11298.41 6.47 56942.55 88888.00 2016-12-27 06:36:14.408 362 11298.40 6.46 56942.54 88888.00 2016-12-27 06:36:14.908 362 11298.36 6.48 56942.52 88888.00 2016-12-27 06:36:15.408 362 11298.29 6.51 56942.53 88888.00 2016-12-27 06:36:15.908 362 11298.18 6.53 56942.54 88888.00 2016-12-27 06:36:16.408 362 11298.11 6.54 56942.55 88888.00 2016-12-27 06:36:16.908 362 11298.10 6.52 56942.59 88888.00 2016-12-27 06:36:17.408 362 11298.05 6.44 56942.55 88888.00 2016-12-27 06:36:17.908 362 11297.97 6.41 56942.55 88888.00 2016-12-27 06:36:18.408 362 11297.98 6.34 56942.51 88888.00 2016-12-27 06:36:18.908 362 11297.91 6.34 56942.47 88888.00 2016-12-27 06:36:19.408 362 11297.83 6.39 56942.54 88888.00 2016-12-27 06:36:19.908 362 11297.83 6.33 56942.59 88888.00 2016-12-27 06:36:20.408 362 11297.76 6.23 56942.54 88888.00 2016-12-27 06:36:20.908 362 11297.67 6.23 56942.47 88888.00 2016-12-27 06:36:21.408 362 11297.60 6.23 56942.54 88888.00 2016-12-27 06:36:21.908 362 11297.52 6.23 56942.54 88888.00 2016-12-27 06:36:22.408 362 11297.45 6.10 56942.52 88888.00 2016-12-27 06:36:22.908 362 11297.39 5.92 56942.51 88888.00 2016-12-27 06:36:23.408 362 11297.35 5.86 56942.52 88888.00 2016-12-27 06:36:23.908 362 11297.24 5.86 56942.53 88888.00 2016-12-27 06:36:24.408 362 11297.15 5.86 56942.55 88888.00 2016-12-27 06:36:24.908 362 11297.09 5.96 56942.61 88888.00 2016-12-27 06:36:25.408 362 11297.04 5.98 56942.63 88888.00 2016-12-27 06:36:25.908 362 11297.03 5.91 56942.67 88888.00 2016-12-27 06:36:26.408 362 11297.02 5.85 56942.65 88888.00 2016-12-27 06:36:26.908 362 11296.93 5.83 56942.67 88888.00 2016-12-27 06:36:27.408 362 11296.89 5.87 56942.72 88888.00 2016-12-27 06:36:27.908 362 11296.86 5.86 56942.71 88888.00 2016-12-27 06:36:28.408 362 11296.79 5.85 56942.72 88888.00 2016-12-27 06:36:28.908 362 11296.65 5.94 56942.74 88888.00 2016-12-27 06:36:29.408 362 11296.65 5.96 56942.77 88888.00 2016-12-27 06:36:29.908 362 11296.65 5.89 56942.80 88888.00 2016-12-27 06:36:30.408 362 11296.56 5.91 56942.83 88888.00 2016-12-27 06:36:30.908 362 11296.52 5.94 56942.86 88888.00 2016-12-27 06:36:31.408 362 11296.53 5.98 56942.92 88888.00 2016-12-27 06:36:31.908 362 11296.48 5.97 56942.95 88888.00 2016-12-27 06:36:32.408 362 11296.49 5.99 56942.99 88888.00 2016-12-27 06:36:32.908 362 11296.49 6.00 56943.06 88888.00 2016-12-27 06:36:33.408 362 11296.42 5.99 56943.05 88888.00 2016-12-27 06:36:33.908 362 11296.38 5.98 56943.10 88888.00 2016-12-27 06:36:34.408 362 11296.42 6.05 56943.14 88888.00 2016-12-27 06:36:34.908 362 11296.38 6.04 56943.19 88888.00 2016-12-27 06:36:35.408 362 11296.32 5.96 56943.24 88888.00 2016-12-27 06:36:35.908 362 11296.35 5.99 56943.28 88888.00 2016-12-27 06:36:36.408 362 11296.40 5.96 56943.31 88888.00 2016-12-27 06:36:36.908 362 11296.35 5.97 56943.31 88888.00 2016-12-27 06:36:37.408 362 11296.33 5.98 56943.34 88888.00 2016-12-27 06:36:37.908 362 11296.35 6.01 56943.32 88888.00 2016-12-27 06:36:38.408 362 11296.33 6.04 56943.36 88888.00 2016-12-27 06:36:38.908 362 11296.32 6.04 56943.38 88888.00 2016-12-27 06:36:39.408 362 11296.28 5.97 56943.37 88888.00 2016-12-27 06:36:39.908 362 11296.16 6.01 56943.40 88888.00 2016-12-27 06:36:40.408 362 11296.18 6.14 56943.37 88888.00 2016-12-27 06:36:40.908 362 11296.19 6.14 56943.37 88888.00 2016-12-27 06:36:41.408 362 11296.11 6.17 56943.35 88888.00 2016-12-27 06:36:41.908 362 11296.05 6.20 56943.31 88888.00 2016-12-27 06:36:42.408 362 11296.07 6.25 56943.35 88888.00 2016-12-27 06:36:42.908 362 11296.02 6.18 56943.42 88888.00 2016-12-27 06:36:43.408 362 11295.91 6.14 56943.43 88888.00 2016-12-27 06:36:43.908 362 11295.91 6.17 56943.46 88888.00 2016-12-27 06:36:44.408 362 11295.85 6.17 56943.48 88888.00 2016-12-27 06:36:44.908 362 11295.77 6.18 56943.48 88888.00 2016-12-27 06:36:45.408 362 11295.76 6.14 56943.43 88888.00 2016-12-27 06:36:45.908 362 11295.74 6.04 56943.46 88888.00 2016-12-27 06:36:46.408 362 11295.68 6.01 56943.51 88888.00 2016-12-27 06:36:46.908 362 11295.58 6.05 56943.51 88888.00 2016-12-27 06:36:47.408 362 11295.53 6.08 56943.53 88888.00 2016-12-27 06:36:47.908 362 11295.48 6.13 56943.51 88888.00 2016-12-27 06:36:48.408 362 11295.44 6.12 56943.50 88888.00 2016-12-27 06:36:48.908 362 11295.44 6.13 56943.57 88888.00 2016-12-27 06:36:49.408 362 11295.37 6.05 56943.59 88888.00 2016-12-27 06:36:49.908 362 11295.29 5.92 56943.63 88888.00 2016-12-27 06:36:50.408 362 11295.30 6.00 56943.63 88888.00 2016-12-27 06:36:50.908 362 11295.21 5.90 56943.61 88888.00 2016-12-27 06:36:51.408 362 11295.07 5.77 56943.57 88888.00 2016-12-27 06:36:51.908 362 11295.07 5.70 56943.63 88888.00 2016-12-27 06:36:52.408 362 11294.98 5.66 56943.59 88888.00 2016-12-27 06:36:52.908 362 11294.84 5.72 56943.54 88888.00 2016-12-27 06:36:53.408 362 11294.84 5.74 56943.60 88888.00 2016-12-27 06:36:53.908 362 11294.81 5.70 56943.63 88888.00 2016-12-27 06:36:54.408 362 11294.72 5.67 56943.61 88888.00 2016-12-27 06:36:54.908 362 11294.60 5.65 56943.55 88888.00 2016-12-27 06:36:55.408 362 11294.57 5.64 56943.51 88888.00 2016-12-27 06:36:55.908 362 11294.49 5.56 56943.47 88888.00 2016-12-27 06:36:56.408 362 11294.42 5.55 56943.42 88888.00 2016-12-27 06:36:56.908 362 11294.38 5.57 56943.38 88888.00 2016-12-27 06:36:57.408 362 11294.30 5.53 56943.37 88888.00 2016-12-27 06:36:57.908 362 11294.18 5.52 56943.36 88888.00 2016-12-27 06:36:58.408 362 11294.19 5.52 56943.30 88888.00 2016-12-27 06:36:58.908 362 11294.16 5.51 56943.28 88888.00 2016-12-27 06:36:59.408 362 11294.08 5.47 56943.30 88888.00 2016-12-27 06:36:59.908 362 11294.05 5.49 56943.29 88888.00 2016-12-27 06:37:00.408 362 11294.08 5.52 56943.29 88888.00 2016-12-27 06:37:00.908 362 11294.00 5.53 56943.34 88888.00 2016-12-27 06:37:01.408 362 11293.94 5.53 56943.34 88888.00 2016-12-27 06:37:01.908 362 11293.90 5.55 56943.35 88888.00 2016-12-27 06:37:02.408 362 11293.83 5.53 56943.34 88888.00 2016-12-27 06:37:02.908 362 11293.76 5.52 56943.34 88888.00 2016-12-27 06:37:03.408 362 11293.76 5.50 56943.38 88888.00 2016-12-27 06:37:03.908 362 11293.74 5.47 56943.46 88888.00 2016-12-27 06:37:04.408 362 11293.69 5.46 56943.41 88888.00 2016-12-27 06:37:04.908 362 11293.67 5.51 56943.40 88888.00 2016-12-27 06:37:05.408 362 11293.68 5.51 56943.38 88888.00 2016-12-27 06:37:05.908 362 11293.60 5.57 56943.36 88888.00 2016-12-27 06:37:06.408 362 11293.61 5.63 56943.37 88888.00 2016-12-27 06:37:06.908 362 11293.64 5.58 56943.38 88888.00 2016-12-27 06:37:07.408 362 11293.54 5.52 56943.38 88888.00 2016-12-27 06:37:07.908 362 11293.57 5.56 56943.41 88888.00 2016-12-27 06:37:08.408 362 11293.63 5.56 56943.37 88888.00 2016-12-27 06:37:08.908 362 11293.59 5.58 56943.38 88888.00 2016-12-27 06:37:09.408 362 11293.50 5.62 56943.40 88888.00 2016-12-27 06:37:09.908 362 11293.52 5.70 56943.38 88888.00 2016-12-27 06:37:10.408 362 11293.54 5.94 56943.32 88888.00 2016-12-27 06:37:10.908 362 11293.50 5.99 56943.30 88888.00 2016-12-27 06:37:11.408 362 11293.50 5.69 56943.31 88888.00 2016-12-27 06:37:11.908 362 11293.50 5.64 56943.29 88888.00 2016-12-27 06:37:12.408 362 11293.45 5.69 56943.27 88888.00 2016-12-27 06:37:12.908 362 11293.48 5.69 56943.24 88888.00 2016-12-27 06:37:13.408 362 11293.47 5.67 56943.22 88888.00 2016-12-27 06:37:13.908 362 11293.39 5.64 56943.17 88888.00 2016-12-27 06:37:14.408 362 11293.42 5.66 56943.16 88888.00 2016-12-27 06:37:14.908 362 11293.47 5.64 56943.10 88888.00 2016-12-27 06:37:15.408 362 11293.41 5.59 56943.03 88888.00 2016-12-27 06:37:15.908 362 11293.39 5.64 56943.02 88888.00 2016-12-27 06:37:16.408 362 11293.41 5.65 56942.99 88888.00 2016-12-27 06:37:16.908 362 11293.41 5.66 56942.96 88888.00 2016-12-27 06:37:17.408 362 11293.43 5.69 56942.93 88888.00 2016-12-27 06:37:17.908 362 11293.48 5.71 56942.91 88888.00 2016-12-27 06:37:18.408 362 11293.42 5.67 56942.84 88888.00 2016-12-27 06:37:18.908 362 11293.43 5.65 56942.83 88888.00 2016-12-27 06:37:19.408 362 11293.46 5.71 56942.86 88888.00 2016-12-27 06:37:19.908 362 11293.49 5.66 56942.87 88888.00 2016-12-27 06:37:20.408 362 11293.50 5.65 56942.80 88888.00 2016-12-27 06:37:20.908 362 11293.56 5.64 56942.82 88888.00 2016-12-27 06:37:21.408 362 11293.55 5.59 56942.79 88888.00 2016-12-27 06:37:21.908 362 11293.50 5.56 56942.80 88888.00 2016-12-27 06:37:22.408 362 11293.50 5.59 56942.77 88888.00 2016-12-27 06:37:22.908 362 11293.55 5.66 56942.77 88888.00 2016-12-27 06:37:23.408 362 11293.56 5.69 56942.78 88888.00 2016-12-27 06:37:23.908 362 11293.50 5.70 56942.76 88888.00 2016-12-27 06:37:24.408 362 11293.55 5.64 56942.67 88888.00 2016-12-27 06:37:24.908 362 11293.52 5.65 56942.61 88888.00 2016-12-27 06:37:25.408 362 11293.48 5.67 56942.61 88888.00 2016-12-27 06:37:25.908 362 11293.50 5.62 56942.58 88888.00 2016-12-27 06:37:26.408 362 11293.49 5.58 56942.54 88888.00 2016-12-27 06:37:26.908 362 11293.45 5.56 56942.53 88888.00 2016-12-27 06:37:27.409 362 11293.46 5.63 56942.52 88888.00 2016-12-27 06:37:27.909 362 11293.48 5.66 56942.46 88888.00 2016-12-27 06:37:28.409 362 11293.46 5.63 56942.42 88888.00 2016-12-27 06:37:28.909 362 11293.47 5.66 56942.37 88888.00 2016-12-27 06:37:29.409 362 11293.48 5.63 56942.34 88888.00 2016-12-27 06:37:29.909 362 11293.45 5.64 56942.35 88888.00 2016-12-27 06:37:30.409 362 11293.41 5.58 56942.37 88888.00 2016-12-27 06:37:30.909 362 11293.40 5.58 56942.37 88888.00 2016-12-27 06:37:31.409 362 11293.35 5.60 56942.33 88888.00 2016-12-27 06:37:31.909 362 11293.33 5.64 56942.32 88888.00 2016-12-27 06:37:32.409 362 11293.36 5.63 56942.32 88888.00 2016-12-27 06:37:32.909 362 11293.35 5.60 56942.31 88888.00 2016-12-27 06:37:33.409 362 11293.28 5.65 56942.33 88888.00 2016-12-27 06:37:33.909 362 11293.27 5.64 56942.28 88888.00 2016-12-27 06:37:34.409 362 11293.29 5.64 56942.21 88888.00 2016-12-27 06:37:34.909 362 11293.22 5.63 56942.21 88888.00 2016-12-27 06:37:35.409 362 11293.20 5.56 56942.20 88888.00 2016-12-27 06:37:35.909 362 11293.19 5.56 56942.18 88888.00 2016-12-27 06:37:36.409 362 11293.17 5.56 56942.14 88888.00 2016-12-27 06:37:36.909 362 11293.14 5.58 56942.18 88888.00 2016-12-27 06:37:37.409 362 11293.18 5.55 56942.14 88888.00 2016-12-27 06:37:37.909 362 11293.08 5.57 56942.15 88888.00 2016-12-27 06:37:38.409 362 11293.04 5.53 56942.15 88888.00 2016-12-27 06:37:38.909 362 11293.11 5.51 56942.18 88888.00 2016-12-27 06:37:39.409 362 11293.06 5.58 56942.20 88888.00 2016-12-27 06:37:39.909 362 11293.00 5.59 56942.20 88888.00 2016-12-27 06:37:40.409 362 11293.00 5.56 56942.25 88888.00 2016-12-27 06:37:40.909 362 11292.98 5.58 56942.32 88888.00 2016-12-27 06:37:41.409 362 11292.91 5.63 56942.39 88888.00 2016-12-27 06:37:41.909 362 11292.94 5.71 56942.42 88888.00 2016-12-27 06:37:42.409 362 11292.92 5.73 56942.46 88888.00 2016-12-27 06:37:42.909 362 11292.90 5.70 56942.44 88888.00 2016-12-27 06:37:43.409 362 11292.93 5.70 56942.45 88888.00 2016-12-27 06:37:43.909 362 11292.98 5.71 56942.45 88888.00 2016-12-27 06:37:44.409 362 11292.96 5.74 56942.44 88888.00 2016-12-27 06:37:44.909 362 11292.94 5.74 56942.46 88888.00 2016-12-27 06:37:45.409 362 11292.93 5.74 56942.48 88888.00 2016-12-27 06:37:45.909 362 11292.87 5.72 56942.44 88888.00 2016-12-27 06:37:46.409 362 11292.87 5.80 56942.47 88888.00 2016-12-27 06:37:46.909 362 11292.91 5.73 56942.52 88888.00 2016-12-27 06:37:47.409 362 11292.89 5.74 56942.54 88888.00 2016-12-27 06:37:47.909 362 11292.83 5.94 56942.59 88888.00 2016-12-27 06:37:48.409 362 11292.83 5.99 56942.63 88888.00 2016-12-27 06:37:48.909 362 11292.83 5.96 56942.66 88888.00 2016-12-27 06:37:49.409 362 11292.73 5.96 56942.65 88888.00 2016-12-27 06:37:49.909 362 11292.77 6.04 56942.70 88888.00 2016-12-27 06:37:50.409 362 11292.85 6.05 56942.76 88888.00 2016-12-27 06:37:50.909 362 11292.73 6.06 56942.79 88888.00 2016-12-27 06:37:51.409 362 11292.69 6.14 56942.86 88888.00 2016-12-27 06:37:51.909 362 11292.69 6.26 56942.93 88888.00 2016-12-27 06:37:52.409 362 11292.66 6.11 56943.02 88888.00 2016-12-27 06:37:52.909 362 11292.57 6.23 56943.05 88888.00 2016-12-27 06:37:53.409 362 11292.55 6.11 56943.11 88888.00 2016-12-27 06:37:53.909 362 11292.49 6.06 56943.15 88888.00 2016-12-27 06:37:54.409 362 11292.49 6.08 56943.25 88888.00 2016-12-27 06:37:54.909 362 11292.49 6.10 56943.32 88888.00 2016-12-27 06:37:55.409 362 11292.39 6.08 56943.36 88888.00 2016-12-27 06:37:55.909 362 11292.32 6.12 56943.40 88888.00 2016-12-27 06:37:56.409 362 11292.27 6.06 56943.44 88888.00 2016-12-27 06:37:56.909 362 11292.28 5.96 56943.48 88888.00 2016-12-27 06:37:57.409 362 11292.23 5.84 56943.47 88888.00 2016-12-27 06:37:57.909 362 11292.18 5.83 56943.49 88888.00 2016-12-27 06:37:58.409 362 11292.23 5.83 56943.50 88888.00 2016-12-27 06:37:58.909 362 11292.17 5.84 56943.56 88888.00 2016-12-27 06:37:59.409 362 11292.08 5.80 56943.61 88888.00 2016-12-27 06:37:59.909 362 11292.06 5.80 56943.61 88888.00 2016-12-27 06:38:00.409 362 11291.97 5.81 56943.61 88888.00 2016-12-27 06:38:00.909 362 11291.89 5.85 56943.64 88888.00 2016-12-27 06:38:01.409 362 11291.94 5.83 56943.64 88888.00 2016-12-27 06:38:01.909 362 11291.87 5.87 56943.69 88888.00 2016-12-27 06:38:02.409 362 11291.75 5.93 56943.75 88888.00 2016-12-27 06:38:02.909 362 11291.71 5.98 56943.75 88888.00 2016-12-27 06:38:03.409 362 11291.68 5.99 56943.75 88888.00 2016-12-27 06:38:03.909 362 11291.59 5.93 56943.77 88888.00 2016-12-27 06:38:04.409 362 11291.58 5.96 56943.81 88888.00 2016-12-27 06:38:04.909 362 11291.57 5.97 56943.85 88888.00 2016-12-27 06:38:05.409 362 11291.47 5.96 56943.88 88888.00 2016-12-27 06:38:05.909 362 11291.40 5.93 56943.82 88888.00 2016-12-27 06:38:06.409 362 11291.41 5.91 56943.82 88888.00 2016-12-27 06:38:06.909 362 11291.40 5.90 56943.81 88888.00 2016-12-27 06:38:07.409 362 11291.30 6.10 56943.79 88888.00 2016-12-27 06:38:07.909 362 11291.27 6.12 56943.80 88888.00 2016-12-27 06:38:08.409 362 11291.23 6.12 56943.76 88888.00 2016-12-27 06:38:08.909 362 11291.10 6.07 56943.68 88888.00 2016-12-27 06:38:09.409 362 11291.07 5.92 56943.63 88888.00 2016-12-27 06:38:09.909 362 11291.04 5.84 56943.61 88888.00 2016-12-27 06:38:10.409 362 11290.90 5.84 56943.57 88888.00 2016-12-27 06:38:10.909 362 11290.83 5.87 56943.59 88888.00 2016-12-27 06:38:11.409 362 11290.82 5.90 56943.56 88888.00 2016-12-27 06:38:11.909 362 11290.71 5.81 56943.57 88888.00 2016-12-27 06:38:12.409 362 11290.62 5.74 56943.55 88888.00 2016-12-27 06:38:12.909 362 11290.57 5.72 56943.55 88888.00 2016-12-27 06:38:13.409 362 11290.48 5.66 56943.59 88888.00 2016-12-27 06:38:13.909 362 11290.41 5.67 56943.59 88888.00 2016-12-27 06:38:14.409 362 11290.39 5.59 56943.54 88888.00 2016-12-27 06:38:14.909 362 11290.34 5.57 56943.55 88888.00 2016-12-27 06:38:15.409 362 11290.21 5.56 56943.50 88888.00 2016-12-27 06:38:15.909 362 11290.16 5.59 56943.51 88888.00 2016-12-27 06:38:16.409 362 11290.14 5.52 56943.54 88888.00 2016-12-27 06:38:16.909 362 11290.05 5.57 56943.50 88888.00 2016-12-27 06:38:17.409 362 11290.00 5.56 56943.50 88888.00 2016-12-27 06:38:17.909 362 11289.98 5.45 56943.49 88888.00 2016-12-27 06:38:18.409 362 11289.91 5.47 56943.44 88888.00 2016-12-27 06:38:18.909 362 11289.85 5.50 56943.41 88888.00 2016-12-27 06:38:19.409 362 11289.84 5.44 56943.37 88888.00 2016-12-27 06:38:19.909 362 11289.72 5.43 56943.35 88888.00 2016-12-27 06:38:20.409 362 11289.60 5.39 56943.35 88888.00 2016-12-27 06:38:20.909 362 11289.63 5.39 56943.35 88888.00 2016-12-27 06:38:21.409 362 11289.57 5.42 56943.36 88888.00 2016-12-27 06:38:21.909 362 11289.46 5.55 56943.41 88888.00 2016-12-27 06:38:22.409 362 11289.43 5.58 56943.46 88888.00 2016-12-27 06:38:22.909 362 11289.37 5.57 56943.47 88888.00 2016-12-27 06:38:23.409 362 11289.26 5.53 56943.40 88888.00 2016-12-27 06:38:23.909 362 11289.14 5.55 56943.41 88888.00 2016-12-27 06:38:24.409 362 11289.14 5.50 56943.40 88888.00 2016-12-27 06:38:24.909 362 11289.07 5.29 56943.35 88888.00 2016-12-27 06:38:25.409 362 11288.88 5.25 56943.36 88888.00 2016-12-27 06:38:25.909 362 11288.83 5.26 56943.35 88888.00 2016-12-27 06:38:26.409 362 11288.72 5.21 56943.31 88888.00 2016-12-27 06:38:26.909 362 11288.60 5.19 56943.27 88888.00 2016-12-27 06:38:27.409 362 11288.53 5.15 56943.27 88888.00 2016-12-27 06:38:27.909 362 11288.42 5.11 56943.21 88888.00 2016-12-27 06:38:28.409 362 11288.34 5.03 56943.19 88888.00 2016-12-27 06:38:28.909 362 11288.25 5.02 56943.17 88888.00 2016-12-27 06:38:29.409 362 11288.19 4.98 56943.15 88888.00 2016-12-27 06:38:29.909 362 11288.07 4.79 56943.16 88888.00 2016-12-27 06:38:30.409 362 11288.01 4.72 56943.12 88888.00 2016-12-27 06:38:30.909 362 11287.98 4.75 56943.09 88888.00 2016-12-27 06:38:31.409 362 11287.89 4.79 56943.06 88888.00 2016-12-27 06:38:31.909 362 11287.84 4.67 56943.06 88888.00 2016-12-27 06:38:32.409 362 11287.84 4.63 56943.08 88888.00 2016-12-27 06:38:32.909 362 11287.73 4.58 56943.03 88888.00 2016-12-27 06:38:33.409 362 11287.63 4.58 56943.05 88888.00 2016-12-27 06:38:33.909 362 11287.59 4.56 56943.03 88888.00 2016-12-27 06:38:34.409 362 11287.52 4.53 56943.00 88888.00 2016-12-27 06:38:34.909 362 11287.41 4.48 56943.00 88888.00 2016-12-27 06:38:35.409 362 11287.33 4.45 56942.98 88888.00 2016-12-27 06:38:35.909 362 11287.26 4.44 56942.91 88888.00 2016-12-27 06:38:36.409 362 11287.17 4.43 56942.90 88888.00 2016-12-27 06:38:36.909 362 11287.13 4.45 56942.92 88888.00 2016-12-27 06:38:37.409 362 11287.09 4.40 56942.93 88888.00 2016-12-27 06:38:37.909 362 11287.01 4.36 56942.92 88888.00 2016-12-27 06:38:38.409 362 11286.94 4.42 56942.93 88888.00 2016-12-27 06:38:38.909 362 11286.93 4.41 56942.90 88888.00 2016-12-27 06:38:39.409 362 11286.88 4.38 56942.91 88888.00 2016-12-27 06:38:39.909 362 11286.79 4.38 56942.91 88888.00 2016-12-27 06:38:40.409 362 11286.73 4.35 56942.92 88888.00 2016-12-27 06:38:40.909 362 11286.67 4.30 56942.89 88888.00 2016-12-27 06:38:41.409 362 11286.64 4.28 56942.89 88888.00 2016-12-27 06:38:41.909 362 11286.62 4.28 56942.93 88888.00 2016-12-27 06:38:42.409 362 11286.52 4.27 56942.91 88888.00 2016-12-27 06:38:42.909 362 11286.43 4.27 56942.95 88888.00 2016-12-27 06:38:43.409 362 11286.44 4.33 56942.98 88888.00 2016-12-27 06:38:43.909 362 11286.39 4.30 56942.98 88888.00 2016-12-27 06:38:44.409 362 11286.31 4.28 56943.04 88888.00 2016-12-27 06:38:44.909 362 11286.32 4.27 56943.04 88888.00 2016-12-27 06:38:45.409 362 11286.31 4.20 56943.03 88888.00 2016-12-27 06:38:45.909 362 11286.24 4.21 56943.09 88888.00 2016-12-27 06:38:46.409 362 11286.24 4.22 56943.11 88888.00 2016-12-27 06:38:46.909 362 11286.22 4.21 56943.06 88888.00 2016-12-27 06:38:47.409 362 11286.18 4.22 56942.98 88888.00 2016-12-27 06:38:47.909 362 11286.17 4.17 56942.98 88888.00 2016-12-27 06:38:48.409 362 11286.15 4.16 56942.99 88888.00 2016-12-27 06:38:48.909 362 11286.10 4.16 56942.98 88888.00 2016-12-27 06:38:49.409 362 11286.05 4.16 56943.03 88888.00 2016-12-27 06:38:49.909 362 11286.04 4.13 56943.02 88888.00 2016-12-27 06:38:50.409 362 11286.01 4.08 56943.02 88888.00 2016-12-27 06:38:50.909 362 11285.95 4.11 56943.03 88888.00 2016-12-27 06:38:51.409 362 11285.92 4.15 56942.99 88888.00 2016-12-27 06:38:51.909 362 11285.90 4.10 56942.96 88888.00 2016-12-27 06:38:52.409 362 11285.82 4.08 56942.95 88888.00 2016-12-27 06:38:52.909 362 11285.83 4.08 56942.95 88888.00 2016-12-27 06:38:53.409 362 11285.82 4.07 56942.96 88888.00 2016-12-27 06:38:53.909 362 11285.71 4.13 56943.02 88888.00 2016-12-27 06:38:54.409 362 11285.63 4.14 56943.05 88888.00 2016-12-27 06:38:54.909 362 11285.65 4.06 56943.09 88888.00 2016-12-27 06:38:55.409 362 11285.61 4.06 56943.18 88888.00 2016-12-27 06:38:55.909 362 11285.53 4.10 56943.28 88888.00 2016-12-27 06:38:56.409 362 11285.54 4.13 56943.31 88888.00 2016-12-27 06:38:56.909 362 11285.50 4.11 56943.37 88888.00 2016-12-27 06:38:57.409 362 11285.48 4.08 56943.47 88888.00 2016-12-27 06:38:57.909 362 11285.49 4.10 56943.57 88888.00 2016-12-27 06:38:58.409 362 11285.51 4.08 56943.67 88888.00 2016-12-27 06:38:58.909 362 11285.44 4.07 56943.74 88888.00 2016-12-27 06:38:59.409 362 11285.41 4.06 56943.80 88888.00 2016-12-27 06:38:59.909 362 11285.43 4.06 56943.86 88888.00 2016-12-27 06:39:00.409 362 11285.49 4.08 56943.85 88888.00 2016-12-27 06:39:00.909 362 11285.46 4.14 56943.89 88888.00 2016-12-27 06:39:01.409 362 11285.42 4.09 56943.93 88888.00 2016-12-27 06:39:01.909 362 11285.40 4.00 56943.94 88888.00 2016-12-27 06:39:02.409 362 11285.47 3.96 56943.98 88888.00 2016-12-27 06:39:02.909 362 11285.51 3.96 56943.98 88888.00 2016-12-27 06:39:03.409 362 11285.48 3.94 56944.00 88888.00 2016-12-27 06:39:03.909 362 11285.42 3.99 56943.98 88888.00 2016-12-27 06:39:04.409 362 11285.44 3.97 56943.99 88888.00 2016-12-27 06:39:04.909 362 11285.47 3.92 56943.95 88888.00 2016-12-27 06:39:05.409 362 11285.48 3.93 56943.93 88888.00 2016-12-27 06:39:05.909 362 11285.51 3.95 56943.93 88888.00 2016-12-27 06:39:06.409 362 11285.49 3.89 56943.92 88888.00 2016-12-27 06:39:06.909 362 11285.46 3.89 56943.91 88888.00 2016-12-27 06:39:07.409 362 11285.47 3.90 56943.99 88888.00 2016-12-27 06:39:07.909 362 11285.48 3.92 56944.01 88888.00 2016-12-27 06:39:08.409 362 11285.48 3.89 56944.04 88888.00 2016-12-27 06:39:08.909 362 11285.47 3.89 56944.12 88888.00 2016-12-27 06:39:09.409 362 11285.47 3.94 56944.20 88888.00 2016-12-27 06:39:09.909 362 11285.40 3.90 56944.27 88888.00 2016-12-27 06:39:10.409 362 11285.35 3.94 56944.28 88888.00 2016-12-27 06:39:10.909 362 11285.40 4.00 56944.32 88888.00 2016-12-27 06:39:11.409 362 11285.37 4.00 56944.31 88888.00 2016-12-27 06:39:11.909 362 11285.32 4.02 56944.39 88888.00 2016-12-27 06:39:12.409 362 11285.35 4.02 56944.47 88888.00 2016-12-27 06:39:12.909 362 11285.30 3.97 56944.47 88888.00 2016-12-27 06:39:13.409 362 11285.23 3.93 56944.58 88888.00 2016-12-27 06:39:13.909 362 11285.26 3.97 56944.58 88888.00 2016-12-27 06:39:14.409 362 11285.27 3.95 56944.56 88888.00 2016-12-27 06:39:14.909 362 11285.20 3.95 56944.58 88888.00 2016-12-27 06:39:15.409 362 11285.15 3.94 56944.63 88888.00 2016-12-27 06:39:15.909 362 11285.18 3.97 56944.63 88888.00 2016-12-27 06:39:16.409 362 11285.19 3.95 56944.62 88888.00 2016-12-27 06:39:16.909 362 11285.18 3.89 56944.58 88888.00 2016-12-27 06:39:17.409 362 11285.20 3.94 56944.64 88888.00 2016-12-27 06:39:17.909 362 11285.20 3.93 56944.64 88888.00 2016-12-27 06:39:18.409 362 11285.18 3.94 56944.60 88888.00 2016-12-27 06:39:18.909 362 11285.13 3.95 56944.60 88888.00 2016-12-27 06:39:19.409 362 11285.12 3.99 56944.59 88888.00 2016-12-27 06:39:19.909 362 11285.07 4.02 56944.59 88888.00 2016-12-27 06:39:20.409 362 11285.07 4.11 56944.60 88888.00 2016-12-27 06:39:20.909 362 11285.09 4.14 56944.63 88888.00 2016-12-27 06:39:21.409 362 11285.05 4.11 56944.59 88888.00 2016-12-27 06:39:21.909 362 11284.98 4.09 56944.63 88888.00 2016-12-27 06:39:22.409 362 11284.99 4.10 56944.66 88888.00 2016-12-27 06:39:22.909 362 11284.93 4.02 56944.63 88888.00 2016-12-27 06:39:23.409 362 11284.86 4.04 56944.62 88888.00 2016-12-27 06:39:23.909 362 11284.92 4.09 56944.62 88888.00 2016-12-27 06:39:24.409 362 11284.92 4.09 56944.62 88888.00 2016-12-27 06:39:24.909 362 11284.83 4.17 56944.60 88888.00 2016-12-27 06:39:25.409 362 11284.78 4.13 56944.64 88888.00 2016-12-27 06:39:25.909 362 11284.76 4.22 56944.66 88888.00 2016-12-27 06:39:26.409 362 11284.77 4.10 56944.70 88888.00 2016-12-27 06:39:26.909 362 11284.76 4.04 56944.72 88888.00 2016-12-27 06:39:27.409 362 11284.80 4.04 56944.68 88888.00 2016-12-27 06:39:27.909 362 11284.73 4.07 56944.65 88888.00 2016-12-27 06:39:28.409 362 11284.67 4.08 56944.65 88888.00 2016-12-27 06:39:28.909 362 11284.66 3.96 56944.64 88888.00 2016-12-27 06:39:29.409 362 11284.62 3.89 56944.68 88888.00 2016-12-27 06:39:29.909 362 11284.59 3.94 56944.73 88888.00 2016-12-27 06:39:30.409 362 11284.59 3.96 56944.72 88888.00 2016-12-27 06:39:30.909 362 11284.51 4.02 56944.72 88888.00 2016-12-27 06:39:31.409 362 11284.51 3.97 56944.73 88888.00 2016-12-27 06:39:31.909 362 11284.55 3.99 56944.76 88888.00 2016-12-27 06:39:32.410 362 11284.55 4.07 56944.79 88888.00 2016-12-27 06:39:32.910 362 11284.46 4.02 56944.84 88888.00 2016-12-27 06:39:33.410 362 11284.50 4.07 56944.83 88888.00 2016-12-27 06:39:33.910 362 11284.49 4.02 56944.84 88888.00 2016-12-27 06:39:34.410 362 11284.46 4.02 56944.85 88888.00 2016-12-27 06:39:34.910 362 11284.49 3.96 56944.85 88888.00 2016-12-27 06:39:35.410 362 11284.51 3.92 56944.89 88888.00 2016-12-27 06:39:35.910 362 11284.45 3.92 56944.92 88888.00 2016-12-27 06:39:36.410 362 11284.45 3.95 56944.91 88888.00 2016-12-27 06:39:36.910 362 11284.45 3.99 56944.94 88888.00 2016-12-27 06:39:37.410 362 11284.43 4.00 56944.92 88888.00 2016-12-27 06:39:37.910 362 11284.37 3.93 56944.98 88888.00 2016-12-27 06:39:38.410 362 11284.36 3.86 56944.96 88888.00 2016-12-27 06:39:38.910 362 11284.32 3.81 56944.98 88888.00 2016-12-27 06:39:39.410 362 11284.29 3.85 56945.03 88888.00 2016-12-27 06:39:39.910 362 11284.29 3.90 56945.02 88888.00 2016-12-27 06:39:40.410 362 11284.32 3.83 56944.97 88888.00 2016-12-27 06:39:40.910 362 11284.24 3.77 56944.98 88888.00 2016-12-27 06:39:41.410 362 11284.17 3.79 56944.94 88888.00 2016-12-27 06:39:41.910 362 11284.10 3.75 56944.89 88888.00 2016-12-27 06:39:42.410 362 11284.07 3.74 56944.85 88888.00 2016-12-27 06:39:42.910 362 11284.04 3.72 56944.83 88888.00 2016-12-27 06:39:43.410 362 11284.05 3.74 56944.81 88888.00 2016-12-27 06:39:43.910 362 11283.97 3.68 56944.79 88888.00 2016-12-27 06:39:44.410 362 11283.89 3.62 56944.76 88888.00 2016-12-27 06:39:44.910 362 11283.86 3.61 56944.73 88888.00 2016-12-27 06:39:45.410 362 11283.77 3.60 56944.72 88888.00 2016-12-27 06:39:45.910 362 11283.70 3.62 56944.70 88888.00 2016-12-27 06:39:46.410 362 11283.74 3.72 56944.65 88888.00 2016-12-27 06:39:46.910 362 11283.72 3.61 56944.59 88888.00 2016-12-27 06:39:47.410 362 11283.58 3.72 56944.56 88888.00 2016-12-27 06:39:47.910 362 11283.58 3.65 56944.52 88888.00 2016-12-27 06:39:48.410 362 11283.56 3.59 56944.47 88888.00 2016-12-27 06:39:48.910 362 11283.47 3.59 56944.47 88888.00 2016-12-27 06:39:49.410 362 11283.44 3.56 56944.49 88888.00 2016-12-27 06:39:49.910 362 11283.45 3.52 56944.37 88888.00 2016-12-27 06:39:50.410 362 11283.38 3.52 56944.28 88888.00 2016-12-27 06:39:50.910 362 11283.31 3.53 56944.28 88888.00 2016-12-27 06:39:51.410 362 11283.27 3.48 56944.27 88888.00 2016-12-27 06:39:51.910 362 11283.19 3.45 56944.25 88888.00 2016-12-27 06:39:52.410 362 11283.09 3.47 56944.17 88888.00 2016-12-27 06:39:52.910 362 11282.98 3.42 56944.17 88888.00 2016-12-27 06:39:53.410 362 11282.98 3.31 56944.11 88888.00 2016-12-27 06:39:53.910 362 11282.90 3.20 56944.07 88888.00 2016-12-27 06:39:54.410 362 11282.83 3.14 56944.07 88888.00 2016-12-27 06:39:54.910 362 11282.80 3.18 56944.02 88888.00 2016-12-27 06:39:55.410 362 11282.68 3.19 56944.01 88888.00 2016-12-27 06:39:55.910 362 11282.61 3.18 56943.99 88888.00 2016-12-27 06:39:56.410 362 11282.61 3.15 56943.94 88888.00 2016-12-27 06:39:56.910 362 11282.57 3.12 56943.88 88888.00 2016-12-27 06:39:57.410 362 11282.50 3.12 56943.87 88888.00 2016-12-27 06:39:57.910 362 11282.50 3.06 56943.86 88888.00 2016-12-27 06:39:58.410 362 11282.42 2.99 56943.85 88888.00 2016-12-27 06:39:58.910 362 11282.34 2.92 56943.79 88888.00 2016-12-27 06:39:59.410 362 11282.31 2.86 56943.77 88888.00 2016-12-27 06:39:59.910 362 11282.31 2.94 56943.76 88888.00 2016-12-27 06:40:00.410 362 11282.19 2.94 56943.72 88888.00 2016-12-27 06:40:00.910 362 11282.16 2.90 56943.64 88888.00 2016-12-27 06:40:01.410 362 11282.15 2.80 56943.64 88888.00 2016-12-27 06:40:01.910 362 11282.06 2.79 56943.68 88888.00 2016-12-27 06:40:02.410 362 11281.93 2.75 56943.64 88888.00 2016-12-27 06:40:02.910 362 11281.91 2.70 56943.67 88888.00 2016-12-27 06:40:03.410 362 11281.85 2.71 56943.69 88888.00 2016-12-27 06:40:03.910 362 11281.74 2.70 56943.67 88888.00 2016-12-27 06:40:04.410 362 11281.66 2.78 56943.63 88888.00 2016-12-27 06:40:04.910 362 11281.57 2.77 56943.57 88888.00 2016-12-27 06:40:05.410 362 11281.47 2.77 56943.54 88888.00 2016-12-27 06:40:05.910 362 11281.46 2.85 56943.54 88888.00 2016-12-27 06:40:06.410 362 11281.44 2.68 56943.59 88888.00 2016-12-27 06:40:06.910 362 11281.29 2.56 56943.55 88888.00 2016-12-27 06:40:07.410 362 11281.20 2.63 56943.50 88888.00 2016-12-27 06:40:07.910 362 11281.13 2.63 56943.46 88888.00 2016-12-27 06:40:08.410 362 11281.08 2.61 56943.44 88888.00 2016-12-27 06:40:08.910 362 11281.04 2.68 56943.44 88888.00 2016-12-27 06:40:09.410 362 11281.02 2.64 56943.42 88888.00 2016-12-27 06:40:09.910 362 11280.92 2.51 56943.37 88888.00 2016-12-27 06:40:10.410 362 11280.84 2.61 56943.30 88888.00 2016-12-27 06:40:10.910 362 11280.83 2.60 56943.25 88888.00 2016-12-27 06:40:11.410 362 11280.73 2.51 56943.25 88888.00 2016-12-27 06:40:11.910 362 11280.64 2.46 56943.16 88888.00 2016-12-27 06:40:12.410 362 11280.66 2.39 56943.09 88888.00 2016-12-27 06:40:12.910 362 11280.66 2.34 56943.05 88888.00 2016-12-27 06:40:13.410 362 11280.55 2.37 56943.02 88888.00 2016-12-27 06:40:13.910 362 11280.45 2.39 56943.04 88888.00 2016-12-27 06:40:14.410 362 11280.40 2.43 56943.02 88888.00 2016-12-27 06:40:14.910 362 11280.32 2.36 56943.02 88888.00 2016-12-27 06:40:15.410 362 11280.23 2.25 56942.98 88888.00 2016-12-27 06:40:15.910 362 11280.23 2.36 56942.93 88888.00 2016-12-27 06:40:16.410 362 11280.21 2.24 56942.90 88888.00 2016-12-27 06:40:16.910 362 11280.11 2.23 56942.84 88888.00 2016-12-27 06:40:17.410 362 11280.12 2.24 56942.80 88888.00 2016-12-27 06:40:17.910 362 11280.12 2.08 56942.79 88888.00 2016-12-27 06:40:18.410 362 11280.08 2.09 56942.72 88888.00 2016-12-27 06:40:18.910 362 11280.04 2.18 56942.66 88888.00 2016-12-27 06:40:19.410 362 11279.98 2.30 56942.64 88888.00 2016-12-27 06:40:19.910 362 11279.92 2.13 56942.64 88888.00 2016-12-27 06:40:20.410 362 11279.88 2.23 56942.65 88888.00 2016-12-27 06:40:20.910 362 11279.93 2.15 56942.65 88888.00 2016-12-27 06:40:21.410 362 11279.84 2.03 56942.57 88888.00 2016-12-27 06:40:21.910 362 11279.77 2.02 56942.53 88888.00 2016-12-27 06:40:22.410 362 11279.79 1.93 56942.53 88888.00 2016-12-27 06:40:22.910 362 11279.73 1.97 56942.51 88888.00 2016-12-27 06:40:23.410 362 11279.67 1.95 56942.47 88888.00 2016-12-27 06:40:23.910 362 11279.70 2.02 56942.51 88888.00 2016-12-27 06:40:24.410 362 11279.69 1.91 56942.51 88888.00 2016-12-27 06:40:24.910 362 11279.65 2.03 56942.45 88888.00 2016-12-27 06:40:25.410 362 11279.65 1.95 56942.37 88888.00 2016-12-27 06:40:25.910 362 11279.63 2.03 56942.29 88888.00 2016-12-27 06:40:26.410 362 11279.58 2.00 56942.25 88888.00 2016-12-27 06:40:26.910 362 11279.65 2.10 56942.27 88888.00 2016-12-27 06:40:27.410 362 11279.69 1.92 56942.25 88888.00 2016-12-27 06:40:27.910 362 11279.59 2.04 56942.18 88888.00 2016-12-27 06:40:28.410 362 11279.58 1.98 56942.20 88888.00 2016-12-27 06:40:28.910 362 11279.60 2.12 56942.19 88888.00 2016-12-27 06:40:29.410 362 11279.59 1.91 56942.16 88888.00 2016-12-27 06:40:29.910 362 11279.56 2.11 56942.19 88888.00 2016-12-27 06:40:30.410 362 11279.62 2.12 56942.19 88888.00 2016-12-27 06:40:30.910 362 11279.60 2.11 56942.19 88888.00 2016-12-27 06:40:31.410 362 11279.59 2.12 56942.25 88888.00 2016-12-27 06:40:31.910 362 11279.63 2.11 56942.28 88888.00 2016-12-27 06:40:32.410 362 11279.71 2.18 56942.31 88888.00 2016-12-27 06:40:32.910 362 11279.73 2.12 56942.34 88888.00 2016-12-27 06:40:33.410 362 11279.74 2.16 56942.38 88888.00 2016-12-27 06:40:33.910 362 11279.83 2.03 56942.37 88888.00 2016-12-27 06:40:34.410 362 11279.83 2.15 56942.37 88888.00 2016-12-27 06:40:34.910 362 11279.87 2.12 56942.32 88888.00 2016-12-27 06:40:35.410 362 11279.97 2.06 56942.34 88888.00 2016-12-27 06:40:35.910 362 11279.93 2.00 56942.37 88888.00 2016-12-27 06:40:36.410 362 11279.98 1.96 56942.37 88888.00 2016-12-27 06:40:36.910 362 11280.04 1.96 56942.34 88888.00 2016-12-27 06:40:37.410 362 11280.08 2.02 56942.35 88888.00 2016-12-27 06:40:37.910 362 11280.05 2.13 56942.37 88888.00 2016-12-27 06:40:38.410 362 11280.05 2.11 56942.40 88888.00 2016-12-27 06:40:38.910 362 11280.05 2.06 56942.37 88888.00 2016-12-27 06:40:39.410 362 11280.02 1.97 56942.37 88888.00 2016-12-27 06:40:39.910 362 11280.07 2.20 56942.37 88888.00 2016-12-27 06:40:40.410 362 11280.14 2.10 56942.35 88888.00 2016-12-27 06:40:40.910 362 11280.15 2.20 56942.27 88888.00 2016-12-27 06:40:41.410 362 11280.12 2.12 56942.26 88888.00 2016-12-27 06:40:41.910 362 11280.18 2.20 56942.23 88888.00 2016-12-27 06:40:42.410 362 11280.25 2.15 56942.23 88888.00 2016-12-27 06:40:42.910 362 11280.16 2.17 56942.23 88888.00 2016-12-27 06:40:43.410 362 11280.22 2.25 56942.18 88888.00 2016-12-27 06:40:43.910 362 11280.25 2.17 56942.09 88888.00 2016-12-27 06:40:44.410 362 11280.27 2.26 56942.08 88888.00 2016-12-27 06:40:44.910 362 11280.33 2.20 56942.10 88888.00 2016-12-27 06:40:45.410 362 11280.34 2.37 56942.12 88888.00 2016-12-27 06:40:45.910 362 11280.33 2.53 56942.09 88888.00 2016-12-27 06:40:46.410 362 11280.31 2.51 56942.03 88888.00 2016-12-27 06:40:46.910 362 11280.31 2.53 56942.07 88888.00 2016-12-27 06:40:47.410 362 11280.28 2.33 56942.01 88888.00 2016-12-27 06:40:47.910 362 11280.21 2.24 56941.95 88888.00 2016-12-27 06:40:48.410 362 11280.29 2.32 56941.99 88888.00 2016-12-27 06:40:48.910 362 11280.27 2.27 56942.02 88888.00 2016-12-27 06:40:49.410 362 11280.23 2.25 56942.03 88888.00 2016-12-27 06:40:49.910 362 11280.26 2.32 56942.00 88888.00 2016-12-27 06:40:50.410 362 11280.21 2.23 56942.00 88888.00 2016-12-27 06:40:50.910 362 11280.21 2.30 56941.94 88888.00 2016-12-27 06:40:51.410 362 11280.21 2.26 56941.90 88888.00 2016-12-27 06:40:51.910 362 11280.23 2.30 56941.87 88888.00 2016-12-27 06:40:52.410 362 11280.14 2.26 56941.82 88888.00 2016-12-27 06:40:52.910 362 11280.18 2.29 56941.88 88888.00 2016-12-27 06:40:53.410 362 11280.16 2.31 56941.84 88888.00 2016-12-27 06:40:53.910 362 11280.08 2.25 56941.78 88888.00 2016-12-27 06:40:54.410 362 11280.06 2.32 56941.80 88888.00 2016-12-27 06:40:54.910 362 11280.11 2.30 56941.77 88888.00 2016-12-27 06:40:55.410 362 11280.08 2.30 56941.73 88888.00 2016-12-27 06:40:55.910 362 11280.02 2.27 56941.69 88888.00 2016-12-27 06:40:56.410 362 11280.04 1.97 56941.69 88888.00 2016-12-27 06:40:56.910 362 11280.00 2.10 56941.73 88888.00 2016-12-27 06:40:57.410 362 11280.00 2.00 56941.70 88888.00 2016-12-27 06:40:57.910 362 11280.01 2.18 56941.68 88888.00 2016-12-27 06:40:58.410 362 11280.01 2.27 56941.67 88888.00 2016-12-27 06:40:58.910 362 11279.85 2.30 56941.69 88888.00 2016-12-27 06:40:59.410 362 11279.84 2.32 56941.70 88888.00 2016-12-27 06:40:59.910 362 11279.85 2.22 56941.69 88888.00 2016-12-27 06:41:00.410 362 11279.79 2.27 56941.70 88888.00 2016-12-27 06:41:00.910 362 11279.70 2.29 56941.71 88888.00 2016-12-27 06:41:01.410 362 11279.66 2.23 56941.74 88888.00 2016-12-27 06:41:01.910 362 11279.65 2.27 56941.75 88888.00 2016-12-27 06:41:02.410 362 11279.64 2.27 56941.71 88888.00 2016-12-27 06:41:02.910 362 11279.65 2.39 56941.70 88888.00 2016-12-27 06:41:03.410 362 11279.57 2.45 56941.65 88888.00 2016-12-27 06:41:03.910 362 11279.57 2.50 56941.70 88888.00 2016-12-27 06:41:04.410 362 11279.57 2.46 56941.63 88888.00 2016-12-27 06:41:04.910 362 11279.52 2.34 56941.52 88888.00 2016-12-27 06:41:05.410 362 11279.44 2.45 56941.45 88888.00 2016-12-27 06:41:05.910 362 11279.43 2.52 56941.45 88888.00 2016-12-27 06:41:06.410 362 11279.44 2.42 56941.51 88888.00 2016-12-27 06:41:06.910 362 11279.38 2.42 56941.43 88888.00 2016-12-27 06:41:07.410 362 11279.37 2.34 56941.31 88888.00 2016-12-27 06:41:07.910 362 11279.37 2.04 56941.30 88888.00 2016-12-27 06:41:08.410 362 11279.32 2.09 56941.29 88888.00 2016-12-27 06:41:08.910 362 11279.25 2.05 56941.26 88888.00 2016-12-27 06:41:09.410 362 11279.28 2.08 56941.24 88888.00 2016-12-27 06:41:09.910 362 11279.28 1.88 56941.19 88888.00 2016-12-27 06:41:10.410 362 11279.24 2.05 56941.16 88888.00 2016-12-27 06:41:10.910 362 11279.24 1.96 56941.23 88888.00 2016-12-27 06:41:11.410 362 11279.22 2.08 56941.23 88888.00 2016-12-27 06:41:11.910 362 11279.22 1.92 56941.23 88888.00 2016-12-27 06:41:12.410 362 11279.24 2.05 56941.19 88888.00 2016-12-27 06:41:12.910 362 11279.20 1.91 56941.17 88888.00 2016-12-27 06:41:13.410 362 11279.13 2.03 56941.17 88888.00 2016-12-27 06:41:13.910 362 11279.14 1.96 56941.16 88888.00 2016-12-27 06:41:14.410 362 11279.14 2.05 56941.15 88888.00 2016-12-27 06:41:14.910 362 11279.11 1.90 56941.10 88888.00 2016-12-27 06:41:15.410 362 11279.07 1.95 56941.09 88888.00 2016-12-27 06:41:15.910 362 11279.10 1.91 56941.09 88888.00 2016-12-27 06:41:16.410 362 11279.09 1.97 56941.07 88888.00 2016-12-27 06:41:16.910 362 11279.00 1.90 56940.99 88888.00 2016-12-27 06:41:17.410 362 11278.99 1.98 56940.96 88888.00 2016-12-27 06:41:17.910 362 11278.92 1.91 56940.90 88888.00 2016-12-27 06:41:18.410 362 11278.86 1.95 56940.88 88888.00 2016-12-27 06:41:18.910 362 11278.88 1.81 56940.88 88888.00 2016-12-27 06:41:19.410 362 11278.87 1.89 56940.84 88888.00 2016-12-27 06:41:19.910 362 11278.74 1.68 56940.83 88888.00 2016-12-27 06:41:20.410 362 11278.74 1.97 56940.85 88888.00 2016-12-27 06:41:20.910 362 11278.76 1.81 56940.83 88888.00 2016-12-27 06:41:21.410 362 11278.72 1.91 56940.78 88888.00 2016-12-27 06:41:21.910 362 11278.63 1.76 56940.83 88888.00 2016-12-27 06:41:22.410 362 11278.62 1.79 56940.85 88888.00 2016-12-27 06:41:22.910 362 11278.59 1.50 56940.79 88888.00 2016-12-27 06:41:23.410 362 11278.54 1.64 56940.77 88888.00 2016-12-27 06:41:23.910 362 11278.52 1.65 56940.79 88888.00 2016-12-27 06:41:24.410 362 11278.51 1.52 56940.85 88888.00 2016-12-27 06:41:24.910 362 11278.47 1.75 56940.86 88888.00 2016-12-27 06:41:25.410 362 11278.48 1.62 56940.78 88888.00 2016-12-27 06:41:25.910 362 11278.46 1.93 56940.71 88888.00 2016-12-27 06:41:26.410 362 11278.41 1.68 56940.62 88888.00 2016-12-27 06:41:26.910 362 11278.44 1.88 56940.56 88888.00 2016-12-27 06:41:27.410 362 11278.45 1.76 56940.49 88888.00 2016-12-27 06:41:27.910 362 11278.37 2.02 56940.46 88888.00 2016-12-27 06:41:28.410 362 11278.39 1.93 56940.45 88888.00 2016-12-27 06:41:28.910 362 11278.35 1.96 56940.38 88888.00 2016-12-27 06:41:29.410 362 11278.32 1.81 56940.36 88888.00 2016-12-27 06:41:29.910 362 11278.26 1.92 56940.30 88888.00 2016-12-27 06:41:30.410 362 11278.32 1.75 56940.27 88888.00 2016-12-27 06:41:30.910 362 11278.27 1.78 56940.27 88888.00 2016-12-27 06:41:31.410 362 11278.19 1.77 56940.23 88888.00 2016-12-27 06:41:31.910 362 11278.25 1.78 56940.20 88888.00 2016-12-27 06:41:32.410 362 11278.20 1.83 56940.21 88888.00 2016-12-27 06:41:32.910 362 11278.13 1.66 56940.19 88888.00 2016-12-27 06:41:33.410 362 11278.12 1.68 56940.14 88888.00 2016-12-27 06:41:33.910 362 11278.12 1.45 56940.10 88888.00 2016-12-27 06:41:34.410 362 11278.04 1.64 56940.15 88888.00 2016-12-27 06:41:34.910 362 11277.99 1.59 56940.17 88888.00 2016-12-27 06:41:35.410 362 11277.96 1.71 56940.15 88888.00 2016-12-27 06:41:35.910 362 11277.91 1.78 56940.10 88888.00 2016-12-27 06:41:36.410 362 11277.81 1.72 56940.10 88888.00 2016-12-27 06:41:36.910 362 11277.79 1.81 56940.13 88888.00 2016-12-27 06:41:37.410 362 11277.78 1.59 56940.10 88888.00 2016-12-27 06:41:37.910 362 11277.72 1.77 56940.10 88888.00 2016-12-27 06:41:38.410 362 11277.72 1.54 56940.09 88888.00 2016-12-27 06:41:38.910 362 11277.72 1.64 56940.07 88888.00 2016-12-27 06:41:39.410 362 11277.63 1.56 56940.02 88888.00 2016-12-27 06:41:39.910 362 11277.67 1.43 56940.04 88888.00 2016-12-27 06:41:40.410 362 11277.62 1.59 56940.06 88888.00 2016-12-27 06:41:40.910 362 11277.56 1.37 56940.04 88888.00 2016-12-27 06:41:41.410 362 11277.54 1.55 56940.01 88888.00 2016-12-27 06:41:41.910 362 11277.54 1.55 56939.96 88888.00 2016-12-27 06:41:42.410 362 11277.47 1.43 56939.96 88888.00 2016-12-27 06:41:42.910 362 11277.40 1.62 56940.00 88888.00 2016-12-27 06:41:43.410 362 11277.41 1.40 56940.01 88888.00 2016-12-27 06:41:43.910 362 11277.41 1.32 56940.01 88888.00 2016-12-27 06:41:44.410 362 11277.36 1.36 56940.02 88888.00 2016-12-27 06:41:44.910 362 11277.36 1.09 56939.97 88888.00 2016-12-27 06:41:45.410 362 11277.33 1.17 56939.97 88888.00 2016-12-27 06:41:45.910 362 11277.24 1.32 56939.94 88888.00 2016-12-27 06:41:46.410 362 11277.22 1.13 56939.95 88888.00 2016-12-27 06:41:46.910 362 11277.27 1.00 56939.94 88888.00 2016-12-27 06:41:47.411 362 11277.27 1.31 56939.89 88888.00 2016-12-27 06:41:47.911 362 11277.27 1.21 56939.87 88888.00 2016-12-27 06:41:48.411 362 11277.24 0.94 56939.84 88888.00 2016-12-27 06:41:48.911 362 11277.21 1.21 56939.84 88888.00 2016-12-27 06:41:49.411 362 11277.19 1.34 56939.91 88888.00 2016-12-27 06:41:49.911 362 11277.22 1.00 56939.96 88888.00 2016-12-27 06:41:50.411 362 11277.23 1.11 56939.97 88888.00 2016-12-27 06:41:50.911 362 11277.19 1.32 56939.95 88888.00 2016-12-27 06:41:51.411 362 11277.19 1.10 56939.91 88888.00 2016-12-27 06:41:51.911 362 11277.17 0.94 56939.90 88888.00 2016-12-27 06:41:52.411 362 11277.15 1.27 56939.94 88888.00 2016-12-27 06:41:52.911 362 11277.21 1.20 56939.94 88888.00 2016-12-27 06:41:53.411 362 11277.22 0.86 56939.91 88888.00 2016-12-27 06:41:53.911 362 11277.23 0.96 56939.88 88888.00 2016-12-27 06:41:54.411 362 11277.24 1.27 56939.87 88888.00 2016-12-27 06:41:54.911 362 11277.27 1.09 56939.84 88888.00 2016-12-27 06:41:55.411 362 11277.26 0.84 56939.81 88888.00 2016-12-27 06:41:55.911 362 11277.22 1.13 56939.83 88888.00 2016-12-27 06:41:56.411 362 11277.23 1.18 56939.81 88888.00 2016-12-27 06:41:56.911 362 11277.27 0.89 56939.82 88888.00 2016-12-27 06:41:57.411 362 11277.23 0.79 56939.82 88888.00 2016-12-27 06:41:57.911 362 11277.28 1.23 56939.78 88888.00 2016-12-27 06:41:58.411 362 11277.30 1.24 56939.77 88888.00 2016-12-27 06:41:58.911 362 11277.27 0.94 56939.83 88888.00 2016-12-27 06:41:59.411 362 11277.31 1.14 56939.87 88888.00 2016-12-27 06:41:59.911 362 11277.33 1.23 56939.83 88888.00 2016-12-27 06:42:00.411 362 11277.33 1.00 56939.81 88888.00 2016-12-27 06:42:00.911 362 11277.33 0.95 56939.82 88888.00 2016-12-27 06:42:01.411 362 11277.34 1.25 56939.81 88888.00 2016-12-27 06:42:01.911 362 11277.30 1.21 56939.81 88888.00 2016-12-27 06:42:02.411 362 11277.29 0.87 56939.82 88888.00 2016-12-27 06:42:02.911 362 11277.37 0.98 56939.82 88888.00 2016-12-27 06:42:03.411 362 11277.37 1.11 56939.79 88888.00 2016-12-27 06:42:03.911 362 11277.35 0.83 56939.82 88888.00 2016-12-27 06:42:04.411 362 11277.37 0.68 56939.82 88888.00 2016-12-27 06:42:04.911 362 11277.42 0.62 56939.81 88888.00 2016-12-27 06:42:05.411 362 11277.35 0.86 56939.84 88888.00 2016-12-27 06:42:05.911 362 11277.36 0.93 56939.89 88888.00 2016-12-27 06:42:06.411 362 11277.40 0.72 56939.89 88888.00 2016-12-27 06:42:06.911 362 11277.35 0.52 56939.90 88888.00 2016-12-27 06:42:07.411 362 11277.35 0.34 56939.90 88888.00 2016-12-27 06:42:07.911 362 11277.41 0.33 56939.91 88888.00 2016-12-27 06:42:08.411 362 11277.38 0.62 56939.94 88888.00 2016-12-27 06:42:08.911 362 11277.35 0.90 56939.95 88888.00 2016-12-27 06:42:09.411 362 11277.36 0.84 56940.00 88888.00 2016-12-27 06:42:09.911 362 11277.29 0.62 56940.04 88888.00 2016-12-27 06:42:10.411 362 11277.30 0.40 56940.10 88888.00 2016-12-27 06:42:10.911 362 11277.37 0.35 56940.15 88888.00 2016-12-27 06:42:11.411 362 11277.30 0.59 56940.16 88888.00 2016-12-27 06:42:11.911 362 11277.24 0.94 56940.24 88888.00 2016-12-27 06:42:12.411 362 11277.29 0.87 56940.29 88888.00 2016-12-27 06:42:12.911 362 11277.29 0.79 56940.29 88888.00 2016-12-27 06:42:13.411 362 11277.27 0.61 56940.24 88888.00 2016-12-27 06:42:13.911 362 11277.24 0.73 56940.28 88888.00 2016-12-27 06:42:14.411 362 11277.26 0.95 56940.33 88888.00 2016-12-27 06:42:14.911 362 11277.22 0.83 56940.28 88888.00 2016-12-27 06:42:15.411 362 11277.15 0.64 56940.33 88888.00 2016-12-27 06:42:15.911 362 11277.20 0.42 56940.32 88888.00 2016-12-27 06:42:16.411 362 11277.09 0.33 56940.28 88888.00 2016-12-27 06:42:16.911 362 11277.08 0.54 56940.28 88888.00 2016-12-27 06:42:17.411 362 11277.09 0.82 56940.27 88888.00 2016-12-27 06:42:17.911 362 11276.99 0.80 56940.27 88888.00 2016-12-27 06:42:18.411 362 11276.92 0.61 56940.36 88888.00 2016-12-27 06:42:18.911 362 11276.96 0.45 56940.41 88888.00 2016-12-27 06:42:19.411 362 11276.89 0.25 56940.39 88888.00 2016-12-27 06:42:19.911 362 11276.82 0.20 56940.46 88888.00 2016-12-27 06:42:20.411 362 11276.85 0.36 56940.52 88888.00 2016-12-27 06:42:20.911 362 11276.79 0.73 56940.54 88888.00 2016-12-27 06:42:21.411 362 11276.71 0.82 56940.61 88888.00 2016-12-27 06:42:21.911 362 11276.65 0.66 56940.66 88888.00 2016-12-27 06:42:22.411 362 11276.61 0.53 56940.73 88888.00 2016-12-27 06:42:22.911 362 11276.52 0.21 56940.71 88888.00 2016-12-27 06:42:23.411 362 11276.42 0.21 56940.75 88888.00 2016-12-27 06:42:23.911 362 11276.40 0.21 56940.80 88888.00 2016-12-27 06:42:24.411 362 11276.36 0.13 56940.81 88888.00 2016-12-27 06:42:24.911 362 11276.31 0.14 56940.83 88888.00 2016-12-27 06:42:25.411 362 11276.29 0.26 56940.87 88888.00 2016-12-27 06:42:25.911 362 11276.17 0.53 56940.87 88888.00 2016-12-27 06:42:26.411 362 11276.08 0.75 56940.96 88888.00 2016-12-27 06:42:26.911 362 11276.06 0.66 56940.93 88888.00 2016-12-27 06:42:27.411 362 11276.04 0.54 56940.98 88888.00 2016-12-27 06:42:27.911 362 11275.92 0.35 56940.97 88888.00 2016-12-27 06:42:28.411 362 11275.87 0.16 56940.96 88888.00 2016-12-27 06:42:28.911 362 11275.81 0.08 56940.94 88888.00 2016-12-27 06:42:29.411 362 11275.68 0.04 56941.00 88888.00 2016-12-27 06:42:29.911 362 11275.60 0.05 56941.04 88888.00 2016-12-27 06:42:30.411 362 11275.59 -0.01 56941.04 88888.00 2016-12-27 06:42:30.911 362 11275.54 -0.05 56941.06 88888.00 2016-12-27 06:42:31.411 362 11275.50 0.04 56941.09 88888.00 2016-12-27 06:42:31.911 362 11275.42 -0.07 56941.04 88888.00 2016-12-27 06:42:32.411 362 11275.29 -0.09 56941.04 88888.00 2016-12-27 06:42:32.911 362 11275.17 -0.06 56941.05 88888.00 2016-12-27 06:42:33.411 362 11275.13 -0.04 56941.03 88888.00 2016-12-27 06:42:33.911 362 11275.08 -0.06 56940.97 88888.00 2016-12-27 06:42:34.411 362 11275.01 -0.01 56940.98 88888.00 2016-12-27 06:42:34.911 362 11274.91 0.11 56941.00 88888.00 2016-12-27 06:42:35.411 362 11274.83 -0.07 56940.98 88888.00 2016-12-27 06:42:35.911 362 11274.72 -0.13 56940.94 88888.00 2016-12-27 06:42:36.411 362 11274.66 -0.09 56940.92 88888.00 2016-12-27 06:42:36.911 362 11274.66 -0.05 56940.88 88888.00 2016-12-27 06:42:37.411 362 11274.55 -0.08 56940.92 88888.00 2016-12-27 06:42:37.911 362 11274.45 -0.09 56940.91 88888.00 2016-12-27 06:42:38.411 362 11274.41 -0.12 56940.88 88888.00 2016-12-27 06:42:38.911 362 11274.32 -0.21 56940.81 88888.00 2016-12-27 06:42:39.411 362 11274.27 -0.25 56940.81 88888.00 2016-12-27 06:42:39.911 362 11274.21 -0.16 56940.88 88888.00 2016-12-27 06:42:40.411 362 11274.14 -0.09 56940.85 88888.00 2016-12-27 06:42:40.911 362 11274.04 -0.01 56940.85 88888.00 2016-12-27 06:42:41.411 362 11274.07 0.00 56940.84 88888.00 2016-12-27 06:42:41.911 362 11274.03 0.01 56940.77 88888.00 2016-12-27 06:42:42.411 362 11273.95 -0.01 56940.75 88888.00 2016-12-27 06:42:42.911 362 11273.93 -0.01 56940.75 88888.00 2016-12-27 06:42:43.411 362 11273.96 -0.01 56940.79 88888.00 2016-12-27 06:42:43.911 362 11273.92 -0.01 56940.79 88888.00 2016-12-27 06:42:44.411 362 11273.86 0.00 56940.81 88888.00 2016-12-27 06:42:44.911 362 11273.89 0.01 56940.86 88888.00 2016-12-27 06:42:45.411 362 11273.82 -0.02 56940.86 88888.00 2016-12-27 06:42:45.911 362 11273.82 0.01 56940.93 88888.00 2016-12-27 06:42:46.411 362 11273.86 -0.01 56941.00 88888.00 2016-12-27 06:42:46.911 362 11273.81 -0.01 56941.00 88888.00 2016-12-27 06:42:47.411 362 11273.69 -0.01 56941.04 88888.00 2016-12-27 06:42:47.911 362 11273.69 -0.08 56941.05 88888.00 2016-12-27 06:42:48.411 362 11273.69 -0.11 56941.09 88888.00 2016-12-27 06:42:48.911 362 11273.64 -0.06 56941.12 88888.00 2016-12-27 06:42:49.411 362 11273.65 -0.01 56941.18 88888.00 2016-12-27 06:42:49.911 362 11273.64 -0.09 56941.18 88888.00 2016-12-27 06:42:50.411 362 11273.59 -0.18 56941.22 88888.00 2016-12-27 06:42:50.911 362 11273.58 -0.26 56941.26 88888.00 2016-12-27 06:42:51.411 362 11273.58 -0.32 56941.28 88888.00 2016-12-27 06:42:51.911 362 11273.58 -0.27 56941.28 88888.00 2016-12-27 06:42:52.411 362 11273.51 -0.59 56941.26 88888.00 2016-12-27 06:42:52.911 362 11273.50 -0.72 56941.26 88888.00 2016-12-27 06:42:53.411 362 11273.54 -0.59 56941.31 88888.00 2016-12-27 06:42:53.911 362 11273.50 -0.47 56941.37 88888.00 2016-12-27 06:42:54.411 362 11273.51 -0.22 56941.35 88888.00 2016-12-27 06:42:54.911 362 11273.54 -0.16 56941.32 88888.00 2016-12-27 06:42:55.411 362 11273.45 -0.19 56941.31 88888.00 2016-12-27 06:42:55.911 362 11273.46 -0.30 56941.32 88888.00 2016-12-27 06:42:56.411 362 11273.44 -0.39 56941.31 88888.00 2016-12-27 06:42:56.911 362 11273.43 -0.55 56941.37 88888.00 2016-12-27 06:42:57.411 362 11273.37 -0.81 56941.39 88888.00 2016-12-27 06:42:57.911 362 11273.39 -0.68 56941.43 88888.00 2016-12-27 06:42:58.411 362 11273.28 -0.55 56941.44 88888.00 2016-12-27 06:42:58.911 362 11273.21 -0.34 56941.44 88888.00 2016-12-27 06:42:59.411 362 11273.21 -0.33 56941.45 88888.00 2016-12-27 06:42:59.911 362 11273.17 -0.41 56941.50 88888.00 2016-12-27 06:43:00.411 362 11273.17 -0.40 56941.55 88888.00 2016-12-27 06:43:00.911 362 11273.09 -0.72 56941.61 88888.00 2016-12-27 06:43:01.411 362 11273.06 -0.79 56941.65 88888.00 2016-12-27 06:43:01.911 362 11273.03 -0.69 56941.71 88888.00 2016-12-27 06:43:02.411 362 11272.98 -0.47 56941.73 88888.00 2016-12-27 06:43:02.911 362 11272.93 -0.36 56941.75 88888.00 2016-12-27 06:43:03.411 362 11272.86 -0.43 56941.74 88888.00 2016-12-27 06:43:03.911 362 11272.83 -0.48 56941.73 88888.00 2016-12-27 06:43:04.411 362 11272.84 -0.79 56941.69 88888.00 2016-12-27 06:43:04.911 362 11272.78 -0.74 56941.60 88888.00 2016-12-27 06:43:05.411 362 11272.69 -0.61 56941.58 88888.00 2016-12-27 06:43:05.911 362 11272.70 -0.45 56941.51 88888.00 2016-12-27 06:43:06.411 362 11272.63 -0.34 56941.50 88888.00 2016-12-27 06:43:06.911 362 11272.55 -0.42 56941.50 88888.00 2016-12-27 06:43:07.411 362 11272.55 -0.63 56941.50 88888.00 2016-12-27 06:43:07.911 362 11272.47 -0.93 56941.42 88888.00 2016-12-27 06:43:08.411 362 11272.43 -0.81 56941.41 88888.00 2016-12-27 06:43:08.911 362 11272.37 -0.64 56941.43 88888.00 2016-12-27 06:43:09.411 362 11272.30 -0.49 56941.42 88888.00 2016-12-27 06:43:09.911 362 11272.20 -0.55 56941.41 88888.00 2016-12-27 06:43:10.411 362 11272.13 -0.82 56941.38 88888.00 2016-12-27 06:43:10.911 362 11272.08 -0.94 56941.38 88888.00 2016-12-27 06:43:11.411 362 11272.01 -0.84 56941.41 88888.00 2016-12-27 06:43:11.911 362 11271.92 -0.61 56941.44 88888.00 2016-12-27 06:43:12.411 362 11271.93 -0.69 56941.48 88888.00 2016-12-27 06:43:12.911 362 11271.88 -1.02 56941.50 88888.00 2016-12-27 06:43:13.411 362 11271.77 -1.06 56941.46 88888.00 2016-12-27 06:43:13.911 362 11271.72 -0.86 56941.43 88888.00 2016-12-27 06:43:14.411 362 11271.66 -0.80 56941.41 88888.00 2016-12-27 06:43:14.911 362 11271.61 -1.09 56941.38 88888.00 2016-12-27 06:43:15.411 362 11271.57 -1.10 56941.41 88888.00 2016-12-27 06:43:15.911 362 11271.51 -1.02 56941.32 88888.00 2016-12-27 06:43:16.411 362 11271.40 -1.04 56941.38 88888.00 2016-12-27 06:43:16.911 362 11271.33 -1.29 56941.32 88888.00 2016-12-27 06:43:17.411 362 11271.32 -1.16 56941.31 88888.00 2016-12-27 06:43:17.911 362 11271.22 -1.06 56941.29 88888.00 2016-12-27 06:43:18.411 362 11271.15 -1.31 56941.33 88888.00 2016-12-27 06:43:18.911 362 11271.11 -1.30 56941.43 88888.00 2016-12-27 06:43:19.411 362 11271.02 -1.11 56941.46 88888.00 2016-12-27 06:43:19.911 362 11270.89 -1.34 56941.54 88888.00 2016-12-27 06:43:20.411 362 11270.86 -1.25 56941.62 88888.00 2016-12-27 06:43:20.911 362 11270.76 -1.03 56941.68 88888.00 2016-12-27 06:43:21.411 362 11270.68 -1.20 56941.74 88888.00 2016-12-27 06:43:21.911 362 11270.64 -1.24 56941.83 88888.00 2016-12-27 06:43:22.411 362 11270.60 -1.09 56941.92 88888.00 2016-12-27 06:43:22.911 362 11270.49 -1.15 56942.01 88888.00 2016-12-27 06:43:23.411 362 11270.39 -1.32 56942.07 88888.00 2016-12-27 06:43:23.911 362 11270.36 -1.18 56942.12 88888.00 2016-12-27 06:43:24.411 362 11270.24 -1.01 56942.14 88888.00 2016-12-27 06:43:24.911 362 11270.12 -1.11 56942.16 88888.00 2016-12-27 06:43:25.411 362 11270.08 -1.07 56942.18 88888.00 2016-12-27 06:43:25.911 362 11270.01 -0.87 56942.16 88888.00 2016-12-27 06:43:26.411 362 11269.96 -0.89 56942.15 88888.00 2016-12-27 06:43:26.911 362 11269.94 -1.21 56942.15 88888.00 2016-12-27 06:43:27.411 362 11269.82 -1.06 56942.14 88888.00 2016-12-27 06:43:27.911 362 11269.70 -0.82 56942.12 88888.00 2016-12-27 06:43:28.411 362 11269.64 -0.95 56942.15 88888.00 2016-12-27 06:43:28.911 362 11269.65 -1.14 56942.16 88888.00 2016-12-27 06:43:29.411 362 11269.55 -1.10 56942.18 88888.00 2016-12-27 06:43:29.911 362 11269.50 -1.02 56942.16 88888.00 2016-12-27 06:43:30.411 362 11269.47 -1.29 56942.10 88888.00 2016-12-27 06:43:30.911 362 11269.35 -1.29 56942.06 88888.00 2016-12-27 06:43:31.411 362 11269.30 -1.10 56942.06 88888.00 2016-12-27 06:43:31.911 362 11269.27 -1.29 56942.09 88888.00 2016-12-27 06:43:32.411 362 11269.16 -1.35 56942.15 88888.00 2016-12-27 06:43:32.911 362 11269.04 -1.14 56942.22 88888.00 2016-12-27 06:43:33.411 362 11268.96 -1.30 56942.25 88888.00 2016-12-27 06:43:33.911 362 11268.90 -1.36 56942.22 88888.00 2016-12-27 06:43:34.411 362 11268.76 -1.17 56942.23 88888.00 2016-12-27 06:43:34.911 362 11268.73 -1.31 56942.22 88888.00 2016-12-27 06:43:35.411 362 11268.65 -1.45 56942.20 88888.00 2016-12-27 06:43:35.911 362 11268.54 -1.28 56942.19 88888.00 2016-12-27 06:43:36.411 362 11268.43 -1.54 56942.23 88888.00 2016-12-27 06:43:36.911 362 11268.32 -1.55 56942.25 88888.00 2016-12-27 06:43:37.411 362 11268.22 -1.51 56942.23 88888.00 2016-12-27 06:43:37.911 362 11268.12 -1.64 56942.22 88888.00 2016-12-27 06:43:38.411 362 11268.05 -1.57 56942.20 88888.00 2016-12-27 06:43:38.911 362 11267.98 -1.83 56942.12 88888.00 2016-12-27 06:43:39.411 362 11267.85 -1.74 56942.08 88888.00 2016-12-27 06:43:39.911 362 11267.76 -1.86 56942.09 88888.00 2016-12-27 06:43:40.411 362 11267.70 -1.79 56942.08 88888.00 2016-12-27 06:43:40.911 362 11267.58 -1.79 56942.05 88888.00 2016-12-27 06:43:41.411 362 11267.54 -1.76 56942.01 88888.00 2016-12-27 06:43:41.911 362 11267.50 -1.88 56941.95 88888.00 2016-12-27 06:43:42.411 362 11267.36 -1.91 56941.96 88888.00 2016-12-27 06:43:42.911 362 11267.28 -1.92 56941.95 88888.00 2016-12-27 06:43:43.411 362 11267.21 -1.88 56941.94 88888.00 2016-12-27 06:43:43.911 362 11267.08 -1.89 56941.93 88888.00 2016-12-27 06:43:44.411 362 11267.05 -1.89 56941.89 88888.00 2016-12-27 06:43:44.911 362 11267.00 -1.93 56941.86 88888.00 2016-12-27 06:43:45.411 362 11266.92 -1.99 56941.81 88888.00 2016-12-27 06:43:45.911 362 11266.78 -2.00 56941.80 88888.00 2016-12-27 06:43:46.411 362 11266.72 -1.98 56941.82 88888.00 2016-12-27 06:43:46.911 362 11266.69 -1.99 56941.80 88888.00 2016-12-27 06:43:47.412 362 11266.56 -1.99 56941.80 88888.00 2016-12-27 06:43:47.912 362 11266.49 -2.11 56941.80 88888.00 2016-12-27 06:43:48.412 362 11266.43 -2.05 56941.77 88888.00 2016-12-27 06:43:48.912 362 11266.32 -2.16 56941.73 88888.00 2016-12-27 06:43:49.412 362 11266.26 -2.05 56941.68 88888.00 2016-12-27 06:43:49.912 362 11266.25 -2.16 56941.65 88888.00 2016-12-27 06:43:50.412 362 11266.15 -2.11 56941.56 88888.00 2016-12-27 06:43:50.912 362 11266.11 -2.13 56941.54 88888.00 2016-12-27 06:43:51.412 362 11266.14 -2.12 56941.54 88888.00 2016-12-27 06:43:51.912 362 11266.04 -2.16 56941.56 88888.00 2016-12-27 06:43:52.412 362 11265.95 -2.25 56941.57 88888.00 2016-12-27 06:43:52.912 362 11265.96 -2.19 56941.55 88888.00 2016-12-27 06:43:53.412 362 11265.90 -2.27 56941.54 88888.00 2016-12-27 06:43:53.912 362 11265.77 -2.26 56941.56 88888.00 2016-12-27 06:43:54.412 362 11265.74 -2.26 56941.56 88888.00 2016-12-27 06:43:54.912 362 11265.72 -2.26 56941.52 88888.00 2016-12-27 06:43:55.412 362 11265.68 -2.22 56941.51 88888.00 2016-12-27 06:43:55.912 362 11265.66 -2.31 56941.57 88888.00 2016-12-27 06:43:56.412 362 11265.62 -2.26 56941.57 88888.00 2016-12-27 06:43:56.912 362 11265.52 -2.29 56941.62 88888.00 2016-12-27 06:43:57.412 362 11265.46 -2.23 56941.61 88888.00 2016-12-27 06:43:57.912 362 11265.44 -2.18 56941.57 88888.00 2016-12-27 06:43:58.412 362 11265.33 -2.26 56941.60 88888.00 2016-12-27 06:43:58.912 362 11265.23 -2.19 56941.67 88888.00 2016-12-27 06:43:59.412 362 11265.25 -2.26 56941.70 88888.00 2016-12-27 06:43:59.912 362 11265.26 -2.24 56941.76 88888.00 2016-12-27 06:44:00.412 362 11265.24 -2.17 56941.84 88888.00 2016-12-27 06:44:00.912 362 11265.20 -2.17 56941.96 88888.00 2016-12-27 06:44:01.412 362 11265.17 -2.24 56941.96 88888.00 2016-12-27 06:44:01.912 362 11265.06 -2.32 56942.00 88888.00 2016-12-27 06:44:02.412 362 11265.03 -2.25 56942.03 88888.00 2016-12-27 06:44:02.912 362 11264.99 -2.36 56942.01 88888.00 2016-12-27 06:44:03.412 362 11264.93 -2.36 56941.97 88888.00 2016-12-27 06:44:03.912 362 11264.93 -2.37 56941.95 88888.00 2016-12-27 06:44:04.412 362 11264.93 -2.42 56941.97 88888.00 2016-12-27 06:44:04.912 362 11264.90 -2.36 56942.01 88888.00 2016-12-27 06:44:05.412 362 11264.78 -2.36 56941.99 88888.00 2016-12-27 06:44:05.912 362 11264.76 -2.38 56941.96 88888.00 2016-12-27 06:44:06.412 362 11264.72 -2.43 56941.92 88888.00 2016-12-27 06:44:06.912 362 11264.61 -2.45 56941.93 88888.00 2016-12-27 06:44:07.412 362 11264.55 -2.40 56941.97 88888.00 2016-12-27 06:44:07.912 362 11264.48 -2.37 56941.99 88888.00 2016-12-27 06:44:08.412 362 11264.43 -2.49 56942.02 88888.00 2016-12-27 06:44:08.912 362 11264.34 -2.43 56942.00 88888.00 2016-12-27 06:44:09.412 362 11264.27 -2.43 56942.01 88888.00 2016-12-27 06:44:09.912 362 11264.19 -2.49 56942.03 88888.00 2016-12-27 06:44:10.412 362 11264.06 -2.46 56942.02 88888.00 2016-12-27 06:44:10.912 362 11264.00 -2.53 56942.01 88888.00 2016-12-27 06:44:11.412 362 11263.94 -2.56 56942.08 88888.00 2016-12-27 06:44:11.912 362 11263.81 -2.46 56942.12 88888.00 2016-12-27 06:44:12.412 362 11263.72 -2.50 56942.12 88888.00 2016-12-27 06:44:12.912 362 11263.61 -2.50 56942.10 88888.00 2016-12-27 06:44:13.412 362 11263.50 -2.47 56942.15 88888.00 2016-12-27 06:44:13.912 362 11263.46 -2.49 56942.16 88888.00 2016-12-27 06:44:14.412 362 11263.39 -2.43 56942.10 88888.00 2016-12-27 06:44:14.912 362 11263.23 -2.46 56942.06 88888.00 2016-12-27 06:44:15.412 362 11263.17 -2.46 56942.05 88888.00 2016-12-27 06:44:15.912 362 11263.08 -2.42 56942.02 88888.00 2016-12-27 06:44:16.412 362 11263.01 -2.44 56941.96 88888.00 2016-12-27 06:44:16.912 362 11262.92 -2.50 56941.84 88888.00 2016-12-27 06:44:17.412 362 11262.89 -2.47 56941.83 88888.00 2016-12-27 06:44:17.912 362 11262.76 -2.56 56941.82 88888.00 2016-12-27 06:44:18.412 362 11262.74 -2.56 56941.75 88888.00 2016-12-27 06:44:18.912 362 11262.57 -2.47 56941.71 88888.00 2016-12-27 06:44:19.412 362 11262.47 -2.51 56941.67 88888.00 2016-12-27 06:44:19.912 362 11262.39 -2.58 56941.65 88888.00 2016-12-27 06:44:20.412 362 11262.34 -2.50 56941.65 88888.00 2016-12-27 06:44:20.912 362 11262.27 -2.49 56941.60 88888.00 2016-12-27 06:44:21.412 362 11262.14 -2.50 56941.54 88888.00 2016-12-27 06:44:21.912 362 11262.01 -2.49 56941.49 88888.00 2016-12-27 06:44:22.412 362 11261.99 -2.53 56941.42 88888.00 2016-12-27 06:44:22.912 362 11261.91 -2.58 56941.32 88888.00 2016-12-27 06:44:23.412 362 11261.77 -2.53 56941.25 88888.00 2016-12-27 06:44:23.912 362 11261.73 -2.51 56941.20 88888.00 2016-12-27 06:44:24.412 362 11261.65 -2.63 56941.13 88888.00 2016-12-27 06:44:24.912 362 11261.56 -2.59 56941.06 88888.00 2016-12-27 06:44:25.412 362 11261.52 -2.66 56941.03 88888.00 2016-12-27 06:44:25.912 362 11261.48 -2.70 56940.93 88888.00 2016-12-27 06:44:26.412 362 11261.35 -2.67 56940.86 88888.00 2016-12-27 06:44:26.912 362 11261.31 -2.67 56940.80 88888.00 2016-12-27 06:44:27.412 362 11261.28 -2.67 56940.80 88888.00 2016-12-27 06:44:27.912 362 11261.18 -2.67 56940.77 88888.00 2016-12-27 06:44:28.412 362 11261.15 -2.63 56940.70 88888.00 2016-12-27 06:44:28.912 362 11261.16 -2.59 56940.62 88888.00 2016-12-27 06:44:29.412 362 11261.03 -2.64 56940.56 88888.00 2016-12-27 06:44:29.912 362 11260.88 -2.60 56940.47 88888.00 2016-12-27 06:44:30.412 362 11260.87 -2.71 56940.46 88888.00 2016-12-27 06:44:30.912 362 11260.82 -2.75 56940.36 88888.00 2016-12-27 06:44:31.412 362 11260.73 -2.70 56940.27 88888.00 2016-12-27 06:44:31.912 362 11260.67 -2.75 56940.26 88888.00 2016-12-27 06:44:32.412 362 11260.58 -2.84 56940.22 88888.00 2016-12-27 06:44:32.912 362 11260.53 -2.81 56940.15 88888.00 2016-12-27 06:44:33.412 362 11260.53 -2.83 56940.08 88888.00 2016-12-27 06:44:33.912 362 11260.47 -2.90 56940.00 88888.00 2016-12-27 06:44:34.412 362 11260.37 -2.94 56939.82 88888.00 2016-12-27 06:44:34.912 362 11260.34 -2.81 56939.74 88888.00 2016-12-27 06:44:35.412 362 11260.35 -2.75 56939.68 88888.00 2016-12-27 06:44:35.912 362 11260.26 -2.83 56939.56 88888.00 2016-12-27 06:44:36.412 362 11260.23 -2.90 56939.50 88888.00 2016-12-27 06:44:36.912 362 11260.21 -2.94 56939.40 88888.00 2016-12-27 06:44:37.412 362 11260.21 -2.88 56939.34 88888.00 2016-12-27 06:44:37.912 362 11260.13 -2.75 56939.29 88888.00 2016-12-27 06:44:38.412 362 11260.09 -2.68 56939.20 88888.00 2016-12-27 06:44:38.912 362 11260.13 -2.77 56939.16 88888.00 2016-12-27 06:44:39.412 362 11260.04 -2.88 56939.07 88888.00 2016-12-27 06:44:39.912 362 11259.97 -2.91 56939.00 88888.00 2016-12-27 06:44:40.412 362 11260.02 -2.88 56938.99 88888.00 2016-12-27 06:44:40.912 362 11259.97 -2.85 56939.01 88888.00 2016-12-27 06:44:41.412 362 11259.93 -2.84 56938.98 88888.00 2016-12-27 06:44:41.912 362 11259.96 -2.87 56938.94 88888.00 2016-12-27 06:44:42.412 362 11259.89 -2.85 56938.92 88888.00 2016-12-27 06:44:42.912 362 11259.82 -2.81 56938.87 88888.00 2016-12-27 06:44:43.412 362 11259.89 -2.85 56938.84 88888.00 2016-12-27 06:44:43.912 362 11259.89 -2.90 56938.82 88888.00 2016-12-27 06:44:44.412 362 11259.85 -2.88 56938.76 88888.00 2016-12-27 06:44:44.912 362 11259.84 -2.78 56938.76 88888.00 2016-12-27 06:44:45.412 362 11259.83 -2.78 56938.70 88888.00 2016-12-27 06:44:45.912 362 11259.76 -2.78 56938.67 88888.00 2016-12-27 06:44:46.412 362 11259.79 -2.66 56938.70 88888.00 2016-12-27 06:44:46.912 362 11259.81 -2.63 56938.70 88888.00 2016-12-27 06:44:47.412 362 11259.76 -2.66 56938.66 88888.00 2016-12-27 06:44:47.912 362 11259.70 -2.58 56938.69 88888.00 2016-12-27 06:44:48.412 362 11259.77 -2.59 56938.74 88888.00 2016-12-27 06:44:48.912 362 11259.76 -2.65 56938.78 88888.00 2016-12-27 06:44:49.412 362 11259.65 -2.58 56938.76 88888.00 2016-12-27 06:44:49.912 362 11259.66 -2.54 56938.73 88888.00 2016-12-27 06:44:50.412 362 11259.65 -2.63 56938.73 88888.00 2016-12-27 06:44:50.912 362 11259.61 -2.64 56938.74 88888.00 2016-12-27 06:44:51.412 362 11259.58 -2.53 56938.75 88888.00 2016-12-27 06:44:51.912 362 11259.62 -2.67 56938.78 88888.00 2016-12-27 06:44:52.412 362 11259.59 -2.68 56938.78 88888.00 2016-12-27 06:44:52.912 362 11259.58 -2.64 56938.75 88888.00 2016-12-27 06:44:53.412 362 11259.63 -2.63 56938.79 88888.00 2016-12-27 06:44:53.912 362 11259.56 -2.63 56938.75 88888.00 2016-12-27 06:44:54.412 362 11259.55 -2.54 56938.72 88888.00 2016-12-27 06:44:54.912 362 11259.58 -2.59 56938.68 88888.00 2016-12-27 06:44:55.412 362 11259.56 -2.58 56938.66 88888.00 2016-12-27 06:44:55.912 362 11259.51 -2.54 56938.62 88888.00 2016-12-27 06:44:56.412 362 11259.47 -2.58 56938.56 88888.00 2016-12-27 06:44:56.912 362 11259.48 -2.54 56938.55 88888.00 2016-12-27 06:44:57.412 362 11259.37 -2.38 56938.52 88888.00 2016-12-27 06:44:57.912 362 11259.40 -2.40 56938.41 88888.00 2016-12-27 06:44:58.412 362 11259.40 -2.29 56938.36 88888.00 2016-12-27 06:44:58.912 362 11259.36 -2.27 56938.39 88888.00 2016-12-27 06:44:59.412 362 11259.35 -2.26 56938.40 88888.00 2016-12-27 06:44:59.912 362 11259.36 -2.29 56938.35 88888.00 2016-12-27 06:45:00.412 362 11259.30 -2.39 56938.35 88888.00 2016-12-27 06:45:00.912 362 11259.29 -2.51 56938.39 88888.00 2016-12-27 06:45:01.412 362 11259.27 -2.64 56938.46 88888.00 2016-12-27 06:45:01.912 362 11259.17 -2.70 56938.55 88888.00 2016-12-27 06:45:02.412 362 11259.14 -2.67 56938.60 88888.00 2016-12-27 06:45:02.912 362 11259.14 -2.65 56938.57 88888.00 2016-12-27 06:45:03.412 362 11259.06 -2.61 56938.61 88888.00 2016-12-27 06:45:03.912 362 11258.93 -2.44 56938.69 88888.00 2016-12-27 06:45:04.412 362 11258.89 -2.33 56938.75 88888.00 2016-12-27 06:45:04.912 362 11258.81 -2.45 56938.79 88888.00 2016-12-27 06:45:05.412 362 11258.72 -2.44 56938.80 88888.00 2016-12-27 06:45:05.912 362 11258.61 -2.39 56938.79 88888.00 2016-12-27 06:45:06.412 362 11258.50 -2.37 56938.87 88888.00 2016-12-27 06:45:06.912 362 11258.39 -2.34 56938.95 88888.00 2016-12-27 06:45:07.412 362 11258.29 -2.31 56938.95 88888.00 2016-12-27 06:45:07.912 362 11258.20 -2.26 56938.97 88888.00 2016-12-27 06:45:08.412 362 11258.16 -2.13 56938.98 88888.00 2016-12-27 06:45:08.912 362 11258.05 -2.15 56939.00 88888.00 2016-12-27 06:45:09.412 362 11257.96 -2.10 56938.95 88888.00 2016-12-27 06:45:09.912 362 11257.88 -2.16 56938.86 88888.00 2016-12-27 06:45:10.412 362 11257.76 -2.17 56938.79 88888.00 2016-12-27 06:45:10.912 362 11257.69 -2.22 56938.76 88888.00 2016-12-27 06:45:11.412 362 11257.63 -2.18 56938.74 88888.00 2016-12-27 06:45:11.912 362 11257.59 -2.26 56938.74 88888.00 2016-12-27 06:45:12.412 362 11257.55 -2.27 56938.74 88888.00 2016-12-27 06:45:12.912 362 11257.52 -2.31 56938.70 88888.00 2016-12-27 06:45:13.412 362 11257.42 -2.42 56938.65 88888.00 2016-12-27 06:45:13.912 362 11257.35 -2.42 56938.57 88888.00 2016-12-27 06:45:14.412 362 11257.35 -2.26 56938.56 88888.00 2016-12-27 06:45:14.912 362 11257.32 -2.19 56938.52 88888.00 2016-12-27 06:45:15.412 362 11257.27 -2.13 56938.47 88888.00 2016-12-27 06:45:15.912 362 11257.24 -2.23 56938.42 88888.00 2016-12-27 06:45:16.412 362 11257.25 -2.36 56938.41 88888.00 2016-12-27 06:45:16.912 362 11257.21 -2.50 56938.35 88888.00 2016-12-27 06:45:17.412 362 11257.19 -2.45 56938.25 88888.00 2016-12-27 06:45:17.912 362 11257.20 -2.46 56938.18 88888.00 2016-12-27 06:45:18.412 362 11257.18 -2.43 56938.10 88888.00 2016-12-27 06:45:18.912 362 11257.21 -2.37 56937.96 88888.00 2016-12-27 06:45:19.412 362 11257.18 -2.63 56937.84 88888.00 2016-12-27 06:45:19.912 362 11257.17 -2.72 56937.78 88888.00 2016-12-27 06:45:20.412 362 11257.20 -2.68 56937.71 88888.00 2016-12-27 06:45:20.912 362 11257.24 -2.61 56937.67 88888.00 2016-12-27 06:45:21.412 362 11257.25 -2.66 56937.59 88888.00 2016-12-27 06:45:21.912 362 11257.27 -2.67 56937.46 88888.00 2016-12-27 06:45:22.412 362 11257.32 -2.58 56937.39 88888.00 2016-12-27 06:45:22.912 362 11257.32 -2.42 56937.30 88888.00 2016-12-27 06:45:23.412 362 11257.31 -2.31 56937.19 88888.00 2016-12-27 06:45:23.912 362 11257.32 -2.30 56937.17 88888.00 2016-12-27 06:45:24.412 362 11257.35 -2.44 56937.13 88888.00 2016-12-27 06:45:24.912 362 11257.33 -2.50 56936.96 88888.00 2016-12-27 06:45:25.412 362 11257.34 -2.58 56936.87 88888.00 2016-12-27 06:45:25.912 362 11257.41 -2.64 56936.81 88888.00 2016-12-27 06:45:26.412 362 11257.39 -2.60 56936.77 88888.00 2016-12-27 06:45:26.912 362 11257.36 -2.52 56936.71 88888.00 2016-12-27 06:45:27.412 362 11257.40 -2.57 56936.69 88888.00 2016-12-27 06:45:27.912 362 11257.35 -2.47 56936.62 88888.00 2016-12-27 06:45:28.412 362 11257.32 -2.50 56936.51 88888.00 2016-12-27 06:45:28.912 362 11257.31 -2.57 56936.42 88888.00 2016-12-27 06:45:29.412 362 11257.29 -2.52 56936.35 88888.00 2016-12-27 06:45:29.912 362 11257.26 -2.57 56936.31 88888.00 2016-12-27 06:45:30.412 362 11257.31 -2.61 56936.25 88888.00 2016-12-27 06:45:30.912 362 11257.32 -2.58 56936.21 88888.00 2016-12-27 06:45:31.412 362 11257.27 -2.61 56936.18 88888.00 2016-12-27 06:45:31.912 362 11257.29 -2.65 56936.16 88888.00 2016-12-27 06:45:32.412 362 11257.27 -2.58 56936.12 88888.00 2016-12-27 06:45:32.912 362 11257.21 -2.58 56936.08 88888.00 2016-12-27 06:45:33.412 362 11257.22 -2.57 56936.08 88888.00 2016-12-27 06:45:33.912 362 11257.34 -2.51 56936.10 88888.00 2016-12-27 06:45:34.412 362 11257.25 -2.42 56936.11 88888.00 2016-12-27 06:45:34.912 362 11257.25 -2.40 56936.11 88888.00 2016-12-27 06:45:35.412 362 11257.25 -2.37 56936.09 88888.00 2016-12-27 06:45:35.912 362 11257.20 -2.43 56936.10 88888.00 2016-12-27 06:45:36.412 362 11257.17 -2.43 56936.06 88888.00 2016-12-27 06:45:36.912 362 11257.19 -2.31 56936.03 88888.00 2016-12-27 06:45:37.412 362 11257.18 -2.34 56935.99 88888.00 2016-12-27 06:45:37.912 362 11257.15 -2.26 56935.96 88888.00 2016-12-27 06:45:38.412 362 11257.13 -2.29 56935.92 88888.00 2016-12-27 06:45:38.912 362 11257.13 -2.33 56935.90 88888.00 2016-12-27 06:45:39.412 362 11257.08 -2.27 56935.90 88888.00 2016-12-27 06:45:39.912 362 11257.05 -2.31 56935.81 88888.00 2016-12-27 06:45:40.412 362 11257.10 -2.20 56935.76 88888.00 2016-12-27 06:45:40.912 362 11257.10 -2.29 56935.68 88888.00 2016-12-27 06:45:41.412 362 11257.07 -2.23 56935.58 88888.00 2016-12-27 06:45:41.912 362 11257.11 -2.22 56935.55 88888.00 2016-12-27 06:45:42.412 362 11257.05 -2.30 56935.51 88888.00 2016-12-27 06:45:42.912 362 11256.98 -2.29 56935.45 88888.00 2016-12-27 06:45:43.412 362 11257.01 -2.51 56935.39 88888.00 2016-12-27 06:45:43.912 362 11256.99 -2.66 56935.41 88888.00 2016-12-27 06:45:44.412 362 11256.93 -2.66 56935.42 88888.00 2016-12-27 06:45:44.912 362 11256.88 -2.71 56935.39 88888.00 2016-12-27 06:45:45.412 362 11256.85 -2.75 56935.35 88888.00 2016-12-27 06:45:45.912 362 11256.79 -2.73 56935.39 88888.00 2016-12-27 06:45:46.412 362 11256.73 -2.70 56935.42 88888.00 2016-12-27 06:45:46.912 362 11256.70 -2.74 56935.42 88888.00 2016-12-27 06:45:47.412 362 11256.56 -2.72 56935.40 88888.00 2016-12-27 06:45:47.912 362 11256.49 -2.50 56935.44 88888.00 2016-12-27 06:45:48.412 362 11256.51 -2.44 56935.49 88888.00 2016-12-27 06:45:48.912 362 11256.45 -2.44 56935.54 88888.00 2016-12-27 06:45:49.412 362 11256.35 -2.47 56935.61 88888.00 2016-12-27 06:45:49.912 362 11256.30 -2.50 56935.66 88888.00 2016-12-27 06:45:50.412 362 11256.23 -2.49 56935.71 88888.00 2016-12-27 06:45:50.912 362 11256.15 -2.46 56935.80 88888.00 2016-12-27 06:45:51.412 362 11256.11 -2.44 56935.85 88888.00 2016-12-27 06:45:51.912 362 11256.06 -2.26 56935.91 88888.00 2016-12-27 06:45:52.412 362 11255.94 -2.34 56935.97 88888.00 2016-12-27 06:45:52.912 362 11255.92 -2.36 56936.06 88888.00 2016-12-27 06:45:53.412 362 11255.94 -2.38 56936.17 88888.00 2016-12-27 06:45:53.912 362 11255.86 -2.49 56936.23 88888.00 2016-12-27 06:45:54.412 362 11255.78 -2.40 56936.22 88888.00 2016-12-27 06:45:54.912 362 11255.76 -2.46 56936.24 88888.00 2016-12-27 06:45:55.412 362 11255.75 -2.51 56936.23 88888.00 2016-12-27 06:45:55.912 362 11255.69 -2.45 56936.24 88888.00 2016-12-27 06:45:56.412 362 11255.72 -2.43 56936.30 88888.00 2016-12-27 06:45:56.912 362 11255.71 -2.37 56936.31 88888.00 2016-12-27 06:45:57.412 362 11255.60 -2.32 56936.32 88888.00 2016-12-27 06:45:57.912 362 11255.56 -2.47 56936.36 88888.00 2016-12-27 06:45:58.412 362 11255.51 -2.50 56936.36 88888.00 2016-12-27 06:45:58.912 362 11255.40 -2.49 56936.37 88888.00 2016-12-27 06:45:59.412 362 11255.35 -2.50 56936.42 88888.00 2016-12-27 06:45:59.912 362 11255.35 -2.42 56936.44 88888.00 2016-12-27 06:46:00.412 362 11255.34 -2.45 56936.43 88888.00 2016-12-27 06:46:00.912 362 11255.31 -2.51 56936.42 88888.00 2016-12-27 06:46:01.412 362 11255.32 -2.54 56936.36 88888.00 2016-12-27 06:46:01.912 362 11255.23 -2.53 56936.38 88888.00 2016-12-27 06:46:02.413 362 11255.13 -2.49 56936.35 88888.00 2016-12-27 06:46:02.913 362 11255.20 -2.54 56936.31 88888.00 2016-12-27 06:46:03.413 362 11255.16 -2.66 56936.28 88888.00 2016-12-27 06:46:03.913 362 11255.10 -2.59 56936.24 88888.00 2016-12-27 06:46:04.413 362 11255.12 -2.47 56936.26 88888.00 2016-12-27 06:46:04.913 362 11255.09 -2.51 56936.23 88888.00 2016-12-27 06:46:05.413 362 11254.97 -2.49 56936.19 88888.00 2016-12-27 06:46:05.913 362 11255.00 -2.54 56936.17 88888.00 2016-12-27 06:46:06.413 362 11254.98 -2.61 56936.18 88888.00 2016-12-27 06:46:06.913 362 11254.89 -2.65 56936.25 88888.00 2016-12-27 06:46:07.413 362 11254.83 -2.65 56936.29 88888.00 2016-12-27 06:46:07.913 362 11254.81 -2.70 56936.28 88888.00 2016-12-27 06:46:08.413 362 11254.72 -2.86 56936.28 88888.00 2016-12-27 06:46:08.913 362 11254.64 -2.81 56936.28 88888.00 2016-12-27 06:46:09.413 362 11254.60 -2.78 56936.37 88888.00 2016-12-27 06:46:09.913 362 11254.54 -2.73 56936.41 88888.00 2016-12-27 06:46:10.413 362 11254.43 -2.73 56936.44 88888.00 2016-12-27 06:46:10.913 362 11254.40 -2.61 56936.54 88888.00 2016-12-27 06:46:11.413 362 11254.32 -2.51 56936.57 88888.00 2016-12-27 06:46:11.913 362 11254.19 -2.42 56936.56 88888.00 2016-12-27 06:46:12.413 362 11254.15 -2.27 56936.57 88888.00 2016-12-27 06:46:12.913 362 11254.14 -2.37 56936.63 88888.00 2016-12-27 06:46:13.413 362 11254.03 -2.36 56936.67 88888.00 2016-12-27 06:46:13.913 362 11253.91 -2.37 56936.64 88888.00 2016-12-27 06:46:14.413 362 11253.93 -2.42 56936.61 88888.00 2016-12-27 06:46:14.913 362 11253.95 -2.46 56936.61 88888.00 2016-12-27 06:46:15.413 362 11253.92 -2.42 56936.64 88888.00 2016-12-27 06:46:15.913 362 11253.89 -2.46 56936.68 88888.00 2016-12-27 06:46:16.413 362 11253.85 -2.29 56936.69 88888.00 2016-12-27 06:46:16.913 362 11253.88 -2.36 56936.71 88888.00 2016-12-27 06:46:17.413 362 11253.89 -2.45 56936.77 88888.00 2016-12-27 06:46:17.913 362 11253.87 -2.51 56936.83 88888.00 2016-12-27 06:46:18.413 362 11253.81 -2.57 56936.89 88888.00 2016-12-27 06:46:18.913 362 11253.81 -2.51 56936.89 88888.00 2016-12-27 06:46:19.413 362 11253.86 -2.52 56936.87 88888.00 2016-12-27 06:46:19.913 362 11253.77 -2.59 56936.89 88888.00 2016-12-27 06:46:20.413 362 11253.79 -2.52 56936.90 88888.00 2016-12-27 06:46:20.913 362 11253.81 -2.60 56936.93 88888.00 2016-12-27 06:46:21.413 362 11253.78 -2.60 56936.90 88888.00 2016-12-27 06:46:21.913 362 11253.77 -2.49 56936.93 88888.00 2016-12-27 06:46:22.413 362 11253.80 -2.40 56936.94 88888.00 2016-12-27 06:46:22.913 362 11253.75 -2.43 56936.92 88888.00 2016-12-27 06:46:23.413 362 11253.70 -2.34 56936.88 88888.00 2016-12-27 06:46:23.913 362 11253.68 -2.36 56936.85 88888.00 2016-12-27 06:46:24.413 362 11253.71 -2.33 56936.81 88888.00 2016-12-27 06:46:24.913 362 11253.66 -2.27 56936.77 88888.00 2016-12-27 06:46:25.413 362 11253.66 -2.34 56936.74 88888.00 2016-12-27 06:46:25.913 362 11253.66 -2.30 56936.76 88888.00 2016-12-27 06:46:26.413 362 11253.61 -2.31 56936.76 88888.00 2016-12-27 06:46:26.913 362 11253.58 -2.36 56936.74 88888.00 2016-12-27 06:46:27.413 362 11253.59 -2.34 56936.68 88888.00 2016-12-27 06:46:27.913 362 11253.51 -2.37 56936.64 88888.00 2016-12-27 06:46:28.413 362 11253.50 -2.17 56936.58 88888.00 2016-12-27 06:46:28.913 362 11253.52 -2.19 56936.61 88888.00 2016-12-27 06:46:29.413 362 11253.44 -2.29 56936.56 88888.00 2016-12-27 06:46:29.913 362 11253.35 -2.42 56936.51 88888.00 2016-12-27 06:46:30.413 362 11253.33 -2.47 56936.53 88888.00 2016-12-27 06:46:30.913 362 11253.33 -2.46 56936.53 88888.00 2016-12-27 06:46:31.413 362 11253.29 -2.49 56936.53 88888.00 2016-12-27 06:46:31.913 362 11253.24 -2.58 56936.55 88888.00 2016-12-27 06:46:32.413 362 11253.23 -2.52 56936.51 88888.00 2016-12-27 06:46:32.913 362 11253.18 -2.60 56936.47 88888.00 2016-12-27 06:46:33.413 362 11253.12 -2.58 56936.45 88888.00 2016-12-27 06:46:33.913 362 11253.14 -2.59 56936.47 88888.00 2016-12-27 06:46:34.413 362 11253.07 -2.66 56936.48 88888.00 2016-12-27 06:46:34.913 362 11253.01 -2.67 56936.45 88888.00 2016-12-27 06:46:35.413 362 11253.05 -2.59 56936.44 88888.00 2016-12-27 06:46:35.913 362 11253.00 -2.54 56936.42 88888.00 2016-12-27 06:46:36.413 362 11252.89 -2.53 56936.40 88888.00 2016-12-27 06:46:36.913 362 11252.89 -2.58 56936.37 88888.00 2016-12-27 06:46:37.413 362 11252.89 -2.58 56936.41 88888.00 2016-12-27 06:46:37.913 362 11252.82 -2.56 56936.43 88888.00 2016-12-27 06:46:38.413 362 11252.76 -2.40 56936.43 88888.00 2016-12-27 06:46:38.913 362 11252.75 -2.37 56936.44 88888.00 2016-12-27 06:46:39.413 362 11252.70 -2.40 56936.38 88888.00 2016-12-27 06:46:39.913 362 11252.67 -2.39 56936.32 88888.00 2016-12-27 06:46:40.413 362 11252.63 -2.37 56936.31 88888.00 2016-12-27 06:46:40.913 362 11252.63 -2.30 56936.32 88888.00 2016-12-27 06:46:41.413 362 11252.61 -2.30 56936.38 88888.00 2016-12-27 06:46:41.913 362 11252.67 -2.44 56936.38 88888.00 2016-12-27 06:46:42.413 362 11252.64 -2.44 56936.44 88888.00 2016-12-27 06:46:42.913 362 11252.67 -2.54 56936.48 88888.00 2016-12-27 06:46:43.413 362 11252.73 -2.65 56936.51 88888.00 2016-12-27 06:46:43.913 362 11252.77 -2.59 56936.53 88888.00 2016-12-27 06:46:44.413 362 11252.74 -2.61 56936.58 88888.00 2016-12-27 06:46:44.913 362 11252.74 -2.65 56936.61 88888.00 2016-12-27 06:46:45.413 362 11252.76 -2.66 56936.60 88888.00 2016-12-27 06:46:45.913 362 11252.73 -2.67 56936.64 88888.00 2016-12-27 06:46:46.413 362 11252.78 -2.67 56936.64 88888.00 2016-12-27 06:46:46.913 362 11252.83 -2.75 56936.66 88888.00 2016-12-27 06:46:47.413 362 11252.82 -2.86 56936.62 88888.00 2016-12-27 06:46:47.913 362 11252.78 -2.79 56936.57 88888.00 2016-12-27 06:46:48.413 362 11252.85 -2.81 56936.60 88888.00 2016-12-27 06:46:48.913 362 11252.88 -2.74 56936.55 88888.00 2016-12-27 06:46:49.413 362 11252.85 -2.79 56936.54 88888.00 2016-12-27 06:46:49.913 362 11252.93 -2.86 56936.57 88888.00 2016-12-27 06:46:50.413 362 11252.97 -2.83 56936.62 88888.00 2016-12-27 06:46:50.913 362 11252.96 -2.85 56936.60 88888.00 2016-12-27 06:46:51.413 362 11252.98 -2.95 56936.61 88888.00 2016-12-27 06:46:51.913 362 11253.05 -2.99 56936.60 88888.00 2016-12-27 06:46:52.413 362 11253.04 -2.93 56936.57 88888.00 2016-12-27 06:46:52.913 362 11253.07 -2.87 56936.58 88888.00 2016-12-27 06:46:53.413 362 11253.14 -2.71 56936.56 88888.00 2016-12-27 06:46:53.913 362 11253.15 -2.63 56936.58 88888.00 2016-12-27 06:46:54.413 362 11253.15 -2.54 56936.62 88888.00 2016-12-27 06:46:54.913 362 11253.18 -2.38 56936.68 88888.00 2016-12-27 06:46:55.413 362 11253.18 -2.42 56936.70 88888.00 2016-12-27 06:46:55.913 362 11253.18 -2.44 56936.75 88888.00 2016-12-27 06:46:56.413 362 11253.19 -2.37 56936.85 88888.00 2016-12-27 06:46:56.913 362 11253.22 -2.30 56936.87 88888.00 2016-12-27 06:46:57.413 362 11253.24 -2.26 56936.87 88888.00 2016-12-27 06:46:57.913 362 11253.32 -2.26 56936.98 88888.00 2016-12-27 06:46:58.413 362 11253.39 -2.23 56937.00 88888.00 2016-12-27 06:46:58.913 362 11253.39 -2.27 56936.99 88888.00 2016-12-27 06:46:59.413 362 11253.45 -2.19 56937.00 88888.00 2016-12-27 06:46:59.913 362 11253.53 -2.09 56937.01 88888.00 2016-12-27 06:47:00.413 362 11253.56 -2.08 56937.03 88888.00 2016-12-27 06:47:00.913 362 11253.59 -2.03 56937.06 88888.00 2016-12-27 06:47:01.413 362 11253.67 -2.05 56937.00 88888.00 2016-12-27 06:47:01.913 362 11253.67 -1.84 56936.96 88888.00 2016-12-27 06:47:02.413 362 11253.74 -1.93 56936.94 88888.00 2016-12-27 06:47:02.913 362 11253.84 -1.85 56936.95 88888.00 2016-12-27 06:47:03.413 362 11253.89 -1.90 56936.93 88888.00 2016-12-27 06:47:03.913 362 11253.89 -1.83 56936.94 88888.00 2016-12-27 06:47:04.413 362 11253.98 -1.88 56936.96 88888.00 2016-12-27 06:47:04.913 362 11254.07 -1.84 56936.96 88888.00 2016-12-27 06:47:05.413 362 11254.10 -1.89 56936.98 88888.00 2016-12-27 06:47:05.913 362 11254.13 -1.88 56937.01 88888.00 2016-12-27 06:47:06.413 362 11254.17 -1.86 56936.99 88888.00 2016-12-27 06:47:06.913 362 11254.22 -1.90 56936.99 88888.00 2016-12-27 06:47:07.413 362 11254.26 -1.82 56936.96 88888.00 2016-12-27 06:47:07.913 362 11254.29 -1.83 56936.96 88888.00 2016-12-27 06:47:08.413 362 11254.36 -1.74 56936.94 88888.00 2016-12-27 06:47:08.913 362 11254.42 -1.84 56936.94 88888.00 2016-12-27 06:47:09.413 362 11254.46 -1.64 56936.94 88888.00 2016-12-27 06:47:09.913 362 11254.47 -1.74 56936.92 88888.00 2016-12-27 06:47:10.413 362 11254.56 -1.51 56936.87 88888.00 2016-12-27 06:47:10.913 362 11254.68 -1.65 56936.88 88888.00 2016-12-27 06:47:11.413 362 11254.70 -1.72 56936.89 88888.00 2016-12-27 06:47:11.913 362 11254.72 -1.83 56936.82 88888.00 2016-12-27 06:47:12.413 362 11254.71 -1.81 56936.77 88888.00 2016-12-27 06:47:12.913 362 11254.79 -1.76 56936.75 88888.00 2016-12-27 06:47:13.413 362 11254.85 -1.85 56936.76 88888.00 2016-12-27 06:47:13.913 362 11254.83 -1.82 56936.69 88888.00 2016-12-27 06:47:14.413 362 11254.82 -1.88 56936.63 88888.00 2016-12-27 06:47:14.913 362 11254.86 -1.82 56936.62 88888.00 2016-12-27 06:47:15.413 362 11254.88 -1.95 56936.56 88888.00 2016-12-27 06:47:15.913 362 11254.89 -1.68 56936.56 88888.00 2016-12-27 06:47:16.413 362 11254.92 -1.84 56936.56 88888.00 2016-12-27 06:47:16.913 362 11254.88 -1.75 56936.55 88888.00 2016-12-27 06:47:17.413 362 11254.84 -1.92 56936.53 88888.00 2016-12-27 06:47:17.913 362 11254.89 -1.83 56936.47 88888.00 2016-12-27 06:47:18.413 362 11254.89 -1.96 56936.44 88888.00 2016-12-27 06:47:18.913 362 11254.86 -1.84 56936.47 88888.00 2016-12-27 06:47:19.413 362 11254.89 -1.93 56936.49 88888.00 2016-12-27 06:47:19.913 362 11254.86 -1.78 56936.49 88888.00 2016-12-27 06:47:20.413 362 11254.79 -1.95 56936.47 88888.00 2016-12-27 06:47:20.913 362 11254.81 -1.85 56936.48 88888.00 2016-12-27 06:47:21.413 362 11254.78 -1.89 56936.45 88888.00 2016-12-27 06:47:21.913 362 11254.67 -1.76 56936.44 88888.00 2016-12-27 06:47:22.413 362 11254.67 -1.82 56936.45 88888.00 2016-12-27 06:47:22.913 362 11254.63 -1.75 56936.41 88888.00 2016-12-27 06:47:23.413 362 11254.60 -1.70 56936.37 88888.00 2016-12-27 06:47:23.913 362 11254.53 -1.74 56936.31 88888.00 2016-12-27 06:47:24.413 362 11254.50 -1.64 56936.30 88888.00 2016-12-27 06:47:24.913 362 11254.44 -1.82 56936.28 88888.00 2016-12-27 06:47:25.413 362 11254.40 -1.68 56936.24 88888.00 2016-12-27 06:47:25.913 362 11254.39 -1.79 56936.18 88888.00 2016-12-27 06:47:26.413 362 11254.40 -1.68 56936.10 88888.00 2016-12-27 06:47:26.913 362 11254.35 -1.76 56936.02 88888.00 2016-12-27 06:47:27.413 362 11254.35 -1.70 56936.02 88888.00 2016-12-27 06:47:27.913 362 11254.34 -1.75 56935.98 88888.00 2016-12-27 06:47:28.413 362 11254.28 -1.83 56935.91 88888.00 2016-12-27 06:47:28.913 362 11254.27 -1.79 56935.83 88888.00 2016-12-27 06:47:29.413 362 11254.27 -1.79 56935.84 88888.00 2016-12-27 06:47:29.913 362 11254.23 -1.57 56935.80 88888.00 2016-12-27 06:47:30.413 362 11254.16 -1.78 56935.77 88888.00 2016-12-27 06:47:30.913 362 11254.19 -1.68 56935.77 88888.00 2016-12-27 06:47:31.413 362 11254.14 -1.78 56935.70 88888.00 2016-12-27 06:47:31.913 362 11254.05 -1.58 56935.66 88888.00 2016-12-27 06:47:32.413 362 11254.05 -1.66 56935.63 88888.00 2016-12-27 06:47:32.913 362 11254.02 -1.71 56935.60 88888.00 2016-12-27 06:47:33.413 362 11253.95 -1.64 56935.53 88888.00 2016-12-27 06:47:33.913 362 11253.95 -1.76 56935.48 88888.00 2016-12-27 06:47:34.413 362 11254.01 -1.59 56935.44 88888.00 2016-12-27 06:47:34.913 362 11254.00 -1.78 56935.40 88888.00 2016-12-27 06:47:35.413 362 11253.95 -1.63 56935.34 88888.00 2016-12-27 06:47:35.913 362 11254.01 -1.72 56935.31 88888.00 2016-12-27 06:47:36.413 362 11253.99 -1.70 56935.19 88888.00 2016-12-27 06:47:36.913 362 11253.93 -1.74 56935.03 88888.00 2016-12-27 06:47:37.413 362 11253.93 -1.78 56934.97 88888.00 2016-12-27 06:47:37.913 362 11253.95 -1.74 56934.88 88888.00 2016-12-27 06:47:38.413 362 11253.92 -1.79 56934.78 88888.00 2016-12-27 06:47:38.913 362 11253.95 -1.63 56934.75 88888.00 2016-12-27 06:47:39.413 362 11254.02 -1.81 56934.67 88888.00 2016-12-27 06:47:39.913 362 11253.98 -1.71 56934.59 88888.00 2016-12-27 06:47:40.413 362 11254.00 -1.78 56934.61 88888.00 2016-12-27 06:47:40.913 362 11254.10 -1.62 56934.59 88888.00 2016-12-27 06:47:41.413 362 11254.05 -1.61 56934.57 88888.00 2016-12-27 06:47:41.913 362 11253.98 -1.58 56934.54 88888.00 2016-12-27 06:47:42.413 362 11254.08 -1.47 56934.51 88888.00 2016-12-27 06:47:42.913 362 11254.12 -1.69 56934.45 88888.00 2016-12-27 06:47:43.413 362 11254.13 -1.55 56934.41 88888.00 2016-12-27 06:47:43.913 362 11254.19 -1.68 56934.36 88888.00 2016-12-27 06:47:44.413 362 11254.23 -1.63 56934.32 88888.00 2016-12-27 06:47:44.913 362 11254.22 -1.58 56934.26 88888.00 2016-12-27 06:47:45.413 362 11254.26 -1.69 56934.22 88888.00 2016-12-27 06:47:45.913 362 11254.35 -1.43 56934.18 88888.00 2016-12-27 06:47:46.413 362 11254.37 -1.55 56934.12 88888.00 2016-12-27 06:47:46.913 362 11254.43 -1.42 56934.05 88888.00 2016-12-27 06:47:47.413 362 11254.54 -1.14 56934.00 88888.00 2016-12-27 06:47:47.913 362 11254.55 -1.37 56933.98 88888.00 2016-12-27 06:47:48.413 362 11254.57 -1.28 56933.92 88888.00 2016-12-27 06:47:48.913 362 11254.74 -1.09 56933.86 88888.00 2016-12-27 06:47:49.413 362 11254.82 -1.30 56933.81 88888.00 2016-12-27 06:47:49.913 362 11254.92 -1.30 56933.74 88888.00 2016-12-27 06:47:50.413 362 11254.98 -1.07 56933.75 88888.00 2016-12-27 06:47:50.913 362 11255.04 -1.28 56933.75 88888.00 2016-12-27 06:47:51.413 362 11255.09 -1.25 56933.77 88888.00 2016-12-27 06:47:51.913 362 11255.14 -0.94 56933.75 88888.00 2016-12-27 06:47:52.413 362 11255.20 -0.94 56933.77 88888.00 2016-12-27 06:47:52.913 362 11255.26 -1.22 56933.80 88888.00 2016-12-27 06:47:53.413 362 11255.34 -1.09 56933.77 88888.00 2016-12-27 06:47:53.913 362 11255.47 -0.81 56933.77 88888.00 2016-12-27 06:47:54.413 362 11255.53 -0.90 56933.71 88888.00 2016-12-27 06:47:54.913 362 11255.55 -1.09 56933.71 88888.00 2016-12-27 06:47:55.413 362 11255.65 -0.93 56933.69 88888.00 2016-12-27 06:47:55.913 362 11255.74 -0.82 56933.75 88888.00 2016-12-27 06:47:56.413 362 11255.80 -0.91 56933.75 88888.00 2016-12-27 06:47:56.913 362 11255.92 -1.15 56933.75 88888.00 2016-12-27 06:47:57.413 362 11256.04 -1.06 56933.77 88888.00 2016-12-27 06:47:57.913 362 11256.08 -0.76 56933.74 88888.00 2016-12-27 06:47:58.413 362 11256.16 -0.70 56933.69 88888.00 2016-12-27 06:47:58.913 362 11256.27 -0.98 56933.68 88888.00 2016-12-27 06:47:59.413 362 11256.34 -1.01 56933.71 88888.00 2016-12-27 06:47:59.913 362 11256.35 -0.70 56933.69 88888.00 2016-12-27 06:48:00.413 362 11256.48 -0.60 56933.67 88888.00 2016-12-27 06:48:00.913 362 11256.55 -0.89 56933.65 88888.00 2016-12-27 06:48:01.413 362 11256.57 -1.09 56933.66 88888.00 2016-12-27 06:48:01.913 362 11256.60 -0.90 56933.68 88888.00 2016-12-27 06:48:02.413 362 11256.69 -0.66 56933.62 88888.00 2016-12-27 06:48:02.913 362 11256.73 -0.62 56933.55 88888.00 2016-12-27 06:48:03.413 362 11256.84 -0.80 56933.49 88888.00 2016-12-27 06:48:03.913 362 11256.95 -0.91 56933.47 88888.00 2016-12-27 06:48:04.413 362 11256.95 -0.77 56933.40 88888.00 2016-12-27 06:48:04.913 362 11257.01 -0.42 56933.37 88888.00 2016-12-27 06:48:05.413 362 11257.11 -0.23 56933.29 88888.00 2016-12-27 06:48:05.913 362 11257.14 -0.33 56933.20 88888.00 2016-12-27 06:48:06.413 362 11257.15 -0.32 56933.16 88888.00 2016-12-27 06:48:06.913 362 11257.26 -0.30 56933.16 88888.00 2016-12-27 06:48:07.404 362 11257.32 -0.52 56933.10 88888.00 2016-12-27 06:48:07.904 362 11257.34 -0.67 56933.00 88888.00 2016-12-27 06:48:08.404 362 11257.45 -0.54 56932.87 88888.00 2016-12-27 06:48:08.904 362 11257.56 -0.61 56932.85 88888.00 2016-12-27 06:48:09.404 362 11257.66 -0.33 56932.82 88888.00 2016-12-27 06:48:09.904 362 11257.78 -0.25 56932.75 88888.00 2016-12-27 06:48:10.404 362 11257.90 -0.26 56932.73 88888.00 2016-12-27 06:48:10.904 362 11257.90 -0.41 56932.72 88888.00 2016-12-27 06:48:11.404 362 11257.94 -0.52 56932.73 88888.00 2016-12-27 06:48:11.904 362 11258.11 -0.93 56932.69 88888.00 2016-12-27 06:48:12.404 362 11258.17 -0.91 56932.63 88888.00 2016-12-27 06:48:12.904 362 11258.19 -0.54 56932.58 88888.00 2016-12-27 06:48:13.404 362 11258.33 -0.33 56932.56 88888.00 2016-12-27 06:48:13.904 362 11258.37 -0.42 56932.49 88888.00 2016-12-27 06:48:14.404 362 11258.37 -0.60 56932.47 88888.00 2016-12-27 06:48:14.904 362 11258.38 -0.95 56932.50 88888.00 2016-12-27 06:48:15.404 362 11258.39 -0.89 56932.50 88888.00 2016-12-27 06:48:15.904 362 11258.37 -0.67 56932.50 88888.00 2016-12-27 06:48:16.404 362 11258.38 -0.57 56932.53 88888.00 2016-12-27 06:48:16.904 362 11258.43 -0.73 56932.56 88888.00 2016-12-27 06:48:17.404 362 11258.43 -0.97 56932.53 88888.00 2016-12-27 06:48:17.904 362 11258.40 -0.91 56932.57 88888.00 2016-12-27 06:48:18.404 362 11258.40 -0.73 56932.60 88888.00 2016-12-27 06:48:18.904 362 11258.34 -0.66 56932.58 88888.00 2016-12-27 06:48:19.404 362 11258.31 -0.80 56932.56 88888.00 2016-12-27 06:48:19.904 362 11258.31 -1.01 56932.59 88888.00 2016-12-27 06:48:20.404 362 11258.32 -0.95 56932.63 88888.00 2016-12-27 06:48:20.904 362 11258.30 -0.73 56932.62 88888.00 2016-12-27 06:48:21.404 362 11258.31 -0.77 56932.64 88888.00 2016-12-27 06:48:21.904 362 11258.33 -1.06 56932.65 88888.00 2016-12-27 06:48:22.404 362 11258.23 -1.06 56932.73 88888.00 2016-12-27 06:48:22.904 362 11258.24 -0.88 56932.82 88888.00 2016-12-27 06:48:23.404 362 11258.25 -0.83 56932.81 88888.00 2016-12-27 06:48:23.904 362 11258.20 -1.13 56932.82 88888.00 2016-12-27 06:48:24.404 362 11258.13 -1.16 56932.81 88888.00 2016-12-27 06:48:24.904 362 11258.10 -0.87 56932.79 88888.00 2016-12-27 06:48:25.404 362 11258.06 -0.89 56932.79 88888.00 2016-12-27 06:48:25.904 362 11257.99 -1.16 56932.81 88888.00 2016-12-27 06:48:26.404 362 11257.97 -1.08 56932.87 88888.00 2016-12-27 06:48:26.904 362 11257.91 -0.89 56932.88 88888.00 2016-12-27 06:48:27.404 362 11257.89 -1.02 56932.89 88888.00 2016-12-27 06:48:27.904 362 11257.85 -1.17 56932.96 88888.00 2016-12-27 06:48:28.404 362 11257.88 -1.02 56933.00 88888.00 2016-12-27 06:48:28.904 362 11257.84 -0.90 56933.01 88888.00 2016-12-27 06:48:29.404 362 11257.78 -1.14 56933.03 88888.00 2016-12-27 06:48:29.904 362 11257.75 -1.17 56933.05 88888.00 2016-12-27 06:48:30.404 362 11257.69 -1.00 56933.08 88888.00 2016-12-27 06:48:30.904 362 11257.63 -0.97 56933.15 88888.00 2016-12-27 06:48:31.404 362 11257.60 -1.14 56933.16 88888.00 2016-12-27 06:48:31.904 362 11257.53 -1.03 56933.18 88888.00 2016-12-27 06:48:32.404 362 11257.50 -0.82 56933.27 88888.00 2016-12-27 06:48:32.904 362 11257.50 -1.15 56933.29 88888.00 2016-12-27 06:48:33.404 362 11257.46 -1.42 56933.35 88888.00 2016-12-27 06:48:33.904 362 11257.32 -1.23 56933.37 88888.00 2016-12-27 06:48:34.404 362 11257.33 -1.34 56933.37 88888.00 2016-12-27 06:48:34.904 362 11257.32 -1.49 56933.41 88888.00 2016-12-27 06:48:35.404 362 11257.28 -1.40 56933.48 88888.00 2016-12-27 06:48:35.904 362 11257.19 -1.54 56933.49 88888.00 2016-12-27 06:48:36.404 362 11257.13 -1.51 56933.50 88888.00 2016-12-27 06:48:36.904 362 11257.07 -1.40 56933.49 88888.00 2016-12-27 06:48:37.404 362 11256.98 -1.55 56933.46 88888.00 2016-12-27 06:48:37.904 362 11256.97 -1.37 56933.52 88888.00 2016-12-27 06:48:38.404 362 11256.95 -1.66 56933.47 88888.00 2016-12-27 06:48:38.904 362 11256.79 -1.69 56933.43 88888.00 2016-12-27 06:48:39.404 362 11256.73 -1.68 56933.42 88888.00 2016-12-27 06:48:39.904 362 11256.72 -1.71 56933.45 88888.00 2016-12-27 06:48:40.404 362 11256.64 -1.50 56933.46 88888.00 2016-12-27 06:48:40.904 362 11256.59 -1.64 56933.50 88888.00 2016-12-27 06:48:41.404 362 11256.56 -1.44 56933.55 88888.00 2016-12-27 06:48:41.904 362 11256.48 -1.42 56933.59 88888.00 2016-12-27 06:48:42.404 362 11256.45 -1.49 56933.65 88888.00 2016-12-27 06:48:42.904 362 11256.53 -1.23 56933.68 88888.00 2016-12-27 06:48:43.404 362 11256.50 -1.38 56933.66 88888.00 2016-12-27 06:48:43.904 362 11256.50 -1.43 56933.69 88888.00 2016-12-27 06:48:44.404 362 11256.55 -1.25 56933.72 88888.00 2016-12-27 06:48:44.904 362 11256.59 -1.42 56933.69 88888.00 2016-12-27 06:48:45.404 362 11256.59 -1.31 56933.66 88888.00 2016-12-27 06:48:45.904 362 11256.65 -1.01 56933.68 88888.00 2016-12-27 06:48:46.404 362 11256.73 -1.22 56933.69 88888.00 2016-12-27 06:48:46.904 362 11256.77 -1.42 56933.64 88888.00 2016-12-27 06:48:47.404 362 11256.80 -1.17 56933.62 88888.00 2016-12-27 06:48:47.904 362 11256.87 -1.43 56933.66 88888.00 2016-12-27 06:48:48.404 362 11256.86 -1.59 56933.68 88888.00 2016-12-27 06:48:48.904 362 11256.85 -1.56 56933.68 88888.00 2016-12-27 06:48:49.404 362 11256.85 -1.71 56933.73 88888.00 2016-12-27 06:48:49.904 362 11256.86 -1.59 56933.77 88888.00 2016-12-27 06:48:50.404 362 11256.84 -1.70 56933.85 88888.00 2016-12-27 06:48:50.904 362 11256.87 -1.63 56933.90 88888.00 2016-12-27 06:48:51.404 362 11256.83 -1.72 56933.90 88888.00 2016-12-27 06:48:51.904 362 11256.74 -1.64 56933.90 88888.00 2016-12-27 06:48:52.404 362 11256.72 -1.55 56933.95 88888.00 2016-12-27 06:48:52.904 362 11256.71 -1.79 56934.01 88888.00 2016-12-27 06:48:53.404 362 11256.64 -1.74 56934.01 88888.00 2016-12-27 06:48:53.904 362 11256.63 -1.84 56934.04 88888.00 2016-12-27 06:48:54.404 362 11256.66 -1.61 56934.05 88888.00 2016-12-27 06:48:54.904 362 11256.59 -1.74 56934.10 88888.00 2016-12-27 06:48:55.404 362 11256.52 -1.58 56934.10 88888.00 2016-12-27 06:48:55.904 362 11256.50 -1.63 56934.14 88888.00 2016-12-27 06:48:56.404 362 11256.43 -1.63 56934.23 88888.00 2016-12-27 06:48:56.904 362 11256.36 -1.37 56934.24 88888.00 2016-12-27 06:48:57.404 362 11256.38 -1.50 56934.24 88888.00 2016-12-27 06:48:57.904 362 11256.36 -1.51 56934.25 88888.00 2016-12-27 06:48:58.404 362 11256.25 -1.61 56934.30 88888.00 2016-12-27 06:48:58.904 362 11256.24 -1.68 56934.36 88888.00 2016-12-27 06:48:59.404 362 11256.22 -1.54 56934.41 88888.00 2016-12-27 06:48:59.904 362 11256.20 -1.72 56934.38 88888.00 2016-12-27 06:49:00.404 362 11256.17 -1.59 56934.41 88888.00 2016-12-27 06:49:00.904 362 11256.28 -1.64 56934.39 88888.00 2016-12-27 06:49:01.404 362 11256.31 -1.68 56934.41 88888.00 2016-12-27 06:49:01.904 362 11256.27 -1.69 56934.38 88888.00 2016-12-27 06:49:02.404 362 11256.31 -1.74 56934.41 88888.00 2016-12-27 06:49:02.904 362 11256.35 -1.64 56934.41 88888.00 2016-12-27 06:49:03.404 362 11256.31 -1.83 56934.39 88888.00 2016-12-27 06:49:03.904 362 11256.34 -1.65 56934.43 88888.00 2016-12-27 06:49:04.404 362 11256.39 -1.79 56934.48 88888.00 2016-12-27 06:49:04.904 362 11256.37 -1.61 56934.55 88888.00 2016-12-27 06:49:05.404 362 11256.37 -1.71 56934.55 88888.00 2016-12-27 06:49:05.904 362 11256.44 -1.72 56934.54 88888.00 2016-12-27 06:49:06.404 362 11256.48 -1.70 56934.52 88888.00 2016-12-27 06:49:06.904 362 11256.46 -1.77 56934.54 88888.00 2016-12-27 06:49:07.404 362 11256.46 -1.64 56934.50 88888.00 2016-12-27 06:49:07.904 362 11256.42 -1.79 56934.49 88888.00 2016-12-27 06:49:08.404 362 11256.44 -1.62 56934.44 88888.00 2016-12-27 06:49:08.904 362 11256.48 -1.74 56934.45 88888.00 2016-12-27 06:49:09.404 362 11256.55 -1.59 56934.46 88888.00 2016-12-27 06:49:09.904 362 11256.52 -1.63 56934.44 88888.00 2016-12-27 06:49:10.404 362 11256.58 -1.63 56934.41 88888.00 2016-12-27 06:49:10.904 362 11256.57 -1.55 56934.35 88888.00 2016-12-27 06:49:11.404 362 11256.51 -1.69 56934.36 88888.00 2016-12-27 06:49:11.904 362 11256.51 -1.52 56934.37 88888.00 2016-12-27 06:49:12.404 362 11256.59 -1.65 56934.43 88888.00 2016-12-27 06:49:12.904 362 11256.63 -1.59 56934.51 88888.00 2016-12-27 06:49:13.404 362 11256.62 -1.50 56934.62 88888.00 2016-12-27 06:49:13.904 362 11256.63 -1.59 56934.75 88888.00 2016-12-27 06:49:14.404 362 11256.59 -1.42 56934.89 88888.00 2016-12-27 06:49:14.904 362 11256.58 -1.51 56935.08 88888.00 2016-12-27 06:49:15.404 362 11256.57 -1.43 56935.15 88888.00 2016-12-27 06:49:15.904 362 11256.60 -1.24 56935.22 88888.00 2016-12-27 06:49:16.404 362 11256.59 -1.42 56935.32 88888.00 2016-12-27 06:49:16.904 362 11256.53 -1.25 56935.49 88888.00 2016-12-27 06:49:17.404 362 11256.57 -1.06 56935.64 88888.00 2016-12-27 06:49:17.904 362 11256.58 -1.27 56935.71 88888.00 2016-12-27 06:49:18.404 362 11256.59 -1.24 56935.76 88888.00 2016-12-27 06:49:18.904 362 11256.69 -0.97 56935.84 88888.00 2016-12-27 06:49:19.404 362 11256.70 -1.10 56935.96 88888.00 2016-12-27 06:49:19.904 362 11256.72 -1.18 56935.98 88888.00 2016-12-27 06:49:20.404 362 11256.78 -0.95 56935.96 88888.00 2016-12-27 06:49:20.904 362 11256.77 -0.77 56936.02 88888.00 2016-12-27 06:49:21.404 362 11256.73 -0.90 56936.04 88888.00 2016-12-27 06:49:21.904 362 11256.77 -1.11 56936.03 88888.00 2016-12-27 06:49:22.404 362 11256.79 -0.97 56935.99 88888.00 2016-12-27 06:49:22.904 362 11256.78 -0.59 56936.04 88888.00 2016-12-27 06:49:23.404 362 11256.81 -0.61 56936.08 88888.00 2016-12-27 06:49:23.904 362 11256.90 -0.94 56936.05 88888.00 2016-12-27 06:49:24.404 362 11256.87 -0.97 56936.02 88888.00 2016-12-27 06:49:24.904 362 11256.91 -0.70 56935.99 88888.00 2016-12-27 06:49:25.404 362 11256.97 -0.42 56935.97 88888.00 2016-12-27 06:49:25.904 362 11256.98 -0.45 56935.93 88888.00 2016-12-27 06:49:26.404 362 11256.97 -0.52 56935.92 88888.00 2016-12-27 06:49:26.904 362 11257.04 -0.81 56935.93 88888.00 2016-12-27 06:49:27.404 362 11257.08 -0.83 56936.02 88888.00 2016-12-27 06:49:27.904 362 11257.04 -0.76 56936.09 88888.00 2016-12-27 06:49:28.404 362 11257.03 -0.50 56936.08 88888.00 2016-12-27 06:49:28.904 362 11257.08 -0.46 56936.03 88888.00 2016-12-27 06:49:29.404 362 11257.04 -0.67 56935.99 88888.00 2016-12-27 06:49:29.904 362 11257.01 -0.98 56936.02 88888.00 2016-12-27 06:49:30.404 362 11257.01 -0.84 56936.06 88888.00 2016-12-27 06:49:30.904 362 11257.00 -0.72 56936.06 88888.00 2016-12-27 06:49:31.404 362 11257.03 -0.56 56936.06 88888.00 2016-12-27 06:49:31.904 362 11257.05 -0.63 56936.06 88888.00 2016-12-27 06:49:32.404 362 11257.04 -0.97 56936.05 88888.00 2016-12-27 06:49:32.904 362 11257.03 -0.94 56936.11 88888.00 2016-12-27 06:49:33.404 362 11257.03 -0.74 56936.09 88888.00 2016-12-27 06:49:33.904 362 11257.00 -0.63 56936.10 88888.00 2016-12-27 06:49:34.404 362 11256.94 -0.76 56936.06 88888.00 2016-12-27 06:49:34.904 362 11256.94 -1.02 56936.04 88888.00 2016-12-27 06:49:35.404 362 11256.85 -0.90 56936.03 88888.00 2016-12-27 06:49:35.904 362 11256.79 -0.60 56936.02 88888.00 2016-12-27 06:49:36.404 362 11256.76 -0.20 56936.04 88888.00 2016-12-27 06:49:36.904 362 11256.76 -0.07 56936.11 88888.00 2016-12-27 06:49:37.404 362 11256.69 -0.09 56936.06 88888.00 2016-12-27 06:49:37.904 362 11256.62 -0.12 56936.04 88888.00 2016-12-27 06:49:38.404 362 11256.63 -0.13 56936.03 88888.00 2016-12-27 06:49:38.904 362 11256.59 -0.16 56936.00 88888.00 2016-12-27 06:49:39.404 362 11256.46 -0.16 56936.02 88888.00 2016-12-27 06:49:39.904 362 11256.37 -0.18 56935.99 88888.00 2016-12-27 06:49:40.404 362 11256.30 -0.34 56935.96 88888.00 2016-12-27 06:49:40.904 362 11256.18 -0.62 56935.94 88888.00 2016-12-27 06:49:41.404 362 11256.15 -0.52 56935.94 88888.00 2016-12-27 06:49:41.904 362 11256.15 -0.30 56935.98 88888.00 2016-12-27 06:49:42.404 362 11256.03 -0.33 56935.93 88888.00 2016-12-27 06:49:42.904 362 11255.94 -0.35 56935.90 88888.00 2016-12-27 06:49:43.404 362 11255.92 -0.20 56935.92 88888.00 2016-12-27 06:49:43.904 362 11255.85 -0.13 56935.91 88888.00 2016-12-27 06:49:44.404 362 11255.78 -0.16 56935.87 88888.00 2016-12-27 06:49:44.904 362 11255.76 -0.15 56935.83 88888.00 2016-12-27 06:49:45.404 362 11255.75 -0.36 56935.73 88888.00 2016-12-27 06:49:45.904 362 11255.62 -0.27 56935.65 88888.00 2016-12-27 06:49:46.404 362 11255.58 -0.14 56935.63 88888.00 2016-12-27 06:49:46.904 362 11255.54 -0.23 56935.61 88888.00 2016-12-27 06:49:47.404 362 11255.52 -0.59 56935.54 88888.00 2016-12-27 06:49:47.904 362 11255.47 -0.56 56935.52 88888.00 2016-12-27 06:49:48.404 362 11255.45 -0.42 56935.54 88888.00 2016-12-27 06:49:48.904 362 11255.35 -0.53 56935.52 88888.00 2016-12-27 06:49:49.404 362 11255.27 -0.48 56935.46 88888.00 2016-12-27 06:49:49.904 362 11255.26 -0.53 56935.41 88888.00 2016-12-27 06:49:50.404 362 11255.21 -0.64 56935.40 88888.00 2016-12-27 06:49:50.904 362 11255.16 -0.94 56935.35 88888.00 2016-12-27 06:49:51.404 362 11255.13 -0.89 56935.35 88888.00 2016-12-27 06:49:51.904 362 11255.09 -0.86 56935.28 88888.00 2016-12-27 06:49:52.404 362 11254.96 -0.75 56935.26 88888.00 2016-12-27 06:49:52.904 362 11254.88 -0.95 56935.26 88888.00 2016-12-27 06:49:53.404 362 11254.81 -1.13 56935.26 88888.00 2016-12-27 06:49:53.904 362 11254.65 -0.91 56935.31 88888.00 2016-12-27 06:49:54.404 362 11254.56 -0.74 56935.33 88888.00 2016-12-27 06:49:54.904 362 11254.51 -1.00 56935.32 88888.00 2016-12-27 06:49:55.404 362 11254.44 -1.08 56935.34 88888.00 2016-12-27 06:49:55.904 362 11254.30 -0.89 56935.34 88888.00 2016-12-27 06:49:56.404 362 11254.23 -0.79 56935.31 88888.00 2016-12-27 06:49:56.904 362 11254.15 -1.01 56935.26 88888.00 2016-12-27 06:49:57.404 362 11253.99 -1.17 56935.22 88888.00 2016-12-27 06:49:57.904 362 11253.91 -1.01 56935.23 88888.00 2016-12-27 06:49:58.404 362 11253.85 -0.98 56935.21 88888.00 2016-12-27 06:49:58.904 362 11253.70 -1.21 56935.22 88888.00 2016-12-27 06:49:59.404 362 11253.61 -1.06 56935.26 88888.00 2016-12-27 06:49:59.904 362 11253.57 -0.88 56935.29 88888.00 2016-12-27 06:50:00.404 362 11253.46 -0.87 56935.26 88888.00 2016-12-27 06:50:00.904 362 11253.35 -1.15 56935.29 88888.00 2016-12-27 06:50:01.404 362 11253.32 -1.24 56935.27 88888.00 2016-12-27 06:50:01.904 362 11253.26 -0.98 56935.22 88888.00 2016-12-27 06:50:02.404 362 11253.17 -1.35 56935.22 88888.00 2016-12-27 06:50:02.904 362 11253.11 -1.18 56935.27 88888.00 2016-12-27 06:50:03.404 362 11253.10 -0.86 56935.22 88888.00 2016-12-27 06:50:03.904 362 11253.02 -0.74 56935.22 88888.00 2016-12-27 06:50:04.404 362 11252.95 -0.98 56935.16 88888.00 2016-12-27 06:50:04.904 362 11252.90 -1.01 56935.10 88888.00 2016-12-27 06:50:05.404 362 11252.85 -0.86 56935.08 88888.00 2016-12-27 06:50:05.904 362 11252.78 -0.68 56935.07 88888.00 2016-12-27 06:50:06.404 362 11252.73 -0.83 56935.07 88888.00 2016-12-27 06:50:06.904 362 11252.64 -1.02 56935.02 88888.00 2016-12-27 06:50:07.404 362 11252.61 -0.88 56935.01 88888.00 2016-12-27 06:50:07.904 362 11252.54 -0.69 56935.02 88888.00 2016-12-27 06:50:08.404 362 11252.52 -0.70 56934.99 88888.00 2016-12-27 06:50:08.904 362 11252.48 -0.94 56934.97 88888.00 2016-12-27 06:50:09.404 362 11252.46 -0.90 56934.96 88888.00 2016-12-27 06:50:09.904 362 11252.36 -0.79 56934.96 88888.00 2016-12-27 06:50:10.404 362 11252.24 -0.56 56934.93 88888.00 2016-12-27 06:50:10.904 362 11252.20 -0.63 56934.89 88888.00 2016-12-27 06:50:11.404 362 11252.20 -0.87 56934.87 88888.00 2016-12-27 06:50:11.904 362 11252.17 -0.93 56934.81 88888.00 2016-12-27 06:50:12.405 362 11252.18 -0.75 56934.81 88888.00 2016-12-27 06:50:12.905 362 11252.19 -0.60 56934.80 88888.00 2016-12-27 06:50:13.405 362 11252.18 -0.55 56934.75 88888.00 2016-12-27 06:50:13.905 362 11252.12 -0.67 56934.74 88888.00 2016-12-27 06:50:14.405 362 11252.11 -0.94 56934.70 88888.00 2016-12-27 06:50:14.905 362 11252.14 -0.90 56934.62 88888.00 2016-12-27 06:50:15.405 362 11252.10 -0.94 56934.56 88888.00 2016-12-27 06:50:15.905 362 11252.13 -1.09 56934.50 88888.00 2016-12-27 06:50:16.405 362 11252.08 -1.24 56934.41 88888.00 2016-12-27 06:50:16.905 362 11252.05 -1.13 56934.30 88888.00 2016-12-27 06:50:17.405 362 11252.03 -1.06 56934.24 88888.00 2016-12-27 06:50:17.905 362 11252.07 -1.34 56934.17 88888.00 2016-12-27 06:50:18.405 362 11252.10 -1.24 56934.12 88888.00 2016-12-27 06:50:18.905 362 11252.07 -1.04 56934.03 88888.00 2016-12-27 06:50:19.405 362 11252.11 -1.27 56933.91 88888.00 2016-12-27 06:50:19.905 362 11252.12 -1.30 56933.82 88888.00 2016-12-27 06:50:20.405 362 11252.08 -1.14 56933.78 88888.00 2016-12-27 06:50:20.905 362 11252.14 -1.29 56933.71 88888.00 2016-12-27 06:50:21.405 362 11252.14 -1.37 56933.62 88888.00 2016-12-27 06:50:21.905 362 11252.05 -1.17 56933.56 88888.00 2016-12-27 06:50:22.405 362 11252.01 -1.27 56933.58 88888.00 2016-12-27 06:50:22.905 362 11252.03 -1.32 56933.56 88888.00 2016-12-27 06:50:23.405 362 11252.01 -1.06 56933.54 88888.00 2016-12-27 06:50:23.905 362 11251.93 -1.14 56933.54 88888.00 2016-12-27 06:50:24.405 362 11251.96 -1.38 56933.55 88888.00 2016-12-27 06:50:24.905 362 11251.91 -1.17 56933.53 88888.00 2016-12-27 06:50:25.405 362 11251.85 -1.09 56933.50 88888.00 2016-12-27 06:50:25.905 362 11251.85 -1.31 56933.53 88888.00 2016-12-27 06:50:26.405 362 11251.86 -1.15 56933.59 88888.00 2016-12-27 06:50:26.905 362 11251.78 -0.95 56933.62 88888.00 2016-12-27 06:50:27.405 362 11251.77 -1.14 56933.69 88888.00 2016-12-27 06:50:27.905 362 11251.77 -1.07 56933.74 88888.00 2016-12-27 06:50:28.405 362 11251.71 -0.81 56933.80 88888.00 2016-12-27 06:50:28.905 362 11251.66 -0.61 56933.82 88888.00 2016-12-27 06:50:29.405 362 11251.69 -0.74 56933.81 88888.00 2016-12-27 06:50:29.905 362 11251.62 -0.90 56933.74 88888.00 2016-12-27 06:50:30.405 362 11251.59 -0.81 56933.72 88888.00 2016-12-27 06:50:30.905 362 11251.64 -0.79 56933.61 88888.00 2016-12-27 06:50:31.405 362 11251.68 -0.75 56933.48 88888.00 2016-12-27 06:50:31.905 362 11251.64 -0.97 56933.37 88888.00 2016-12-27 06:50:32.405 362 11251.68 -1.02 56933.30 88888.00 2016-12-27 06:50:32.905 362 11251.72 -0.84 56933.23 88888.00 2016-12-27 06:50:33.405 362 11251.68 -0.76 56933.10 88888.00 2016-12-27 06:50:33.905 362 11251.69 -0.86 56933.04 88888.00 2016-12-27 06:50:34.405 362 11251.71 -1.10 56933.00 88888.00 2016-12-27 06:50:34.905 362 11251.65 -1.00 56932.94 88888.00 2016-12-27 06:50:35.405 362 11251.65 -0.73 56933.02 88888.00 2016-12-27 06:50:35.905 362 11251.71 -0.69 56933.00 88888.00 2016-12-27 06:50:36.405 362 11251.63 -0.97 56932.97 88888.00 2016-12-27 06:50:36.905 362 11251.63 -0.94 56933.02 88888.00 2016-12-27 06:50:37.405 362 11251.64 -0.74 56933.02 88888.00 2016-12-27 06:50:37.905 362 11251.65 -0.41 56932.98 88888.00 2016-12-27 06:50:38.405 362 11251.61 -0.34 56932.98 88888.00 2016-12-27 06:50:38.905 362 11251.59 -0.36 56933.02 88888.00 2016-12-27 06:50:39.405 362 11251.65 -0.63 56932.94 88888.00 2016-12-27 06:50:39.905 362 11251.73 -0.86 56932.85 88888.00 2016-12-27 06:50:40.405 362 11251.73 -0.62 56932.79 88888.00 2016-12-27 06:50:40.905 362 11251.77 -0.53 56932.76 88888.00 2016-12-27 06:50:41.405 362 11251.83 -0.35 56932.64 88888.00 2016-12-27 06:50:41.905 362 11251.83 -0.60 56932.58 88888.00 2016-12-27 06:50:42.405 362 11251.91 -1.02 56932.52 88888.00 2016-12-27 06:50:42.905 362 11251.94 -0.97 56932.46 88888.00 2016-12-27 06:50:43.405 362 11251.97 -0.73 56932.40 88888.00 2016-12-27 06:50:43.905 362 11252.01 -0.67 56932.33 88888.00 2016-12-27 06:50:44.405 362 11252.05 -0.63 56932.23 88888.00 2016-12-27 06:50:44.905 362 11252.10 -0.84 56932.13 88888.00 2016-12-27 06:50:45.405 362 11252.11 -1.00 56932.07 88888.00 2016-12-27 06:50:45.905 362 11252.15 -0.93 56932.04 88888.00 2016-12-27 06:50:46.405 362 11252.15 -0.64 56931.99 88888.00 2016-12-27 06:50:46.905 362 11252.15 -0.53 56931.89 88888.00 2016-12-27 06:50:47.405 362 11252.21 -0.68 56931.80 88888.00 2016-12-27 06:50:47.905 362 11252.29 -0.93 56931.75 88888.00 2016-12-27 06:50:48.405 362 11252.25 -0.77 56931.69 88888.00 2016-12-27 06:50:48.905 362 11252.29 -0.56 56931.65 88888.00 2016-12-27 06:50:49.405 362 11252.34 -0.39 56931.57 88888.00 2016-12-27 06:50:49.905 362 11252.32 -0.36 56931.47 88888.00 2016-12-27 06:50:50.405 362 11252.32 -0.32 56931.43 88888.00 2016-12-27 06:50:50.905 362 11252.40 -0.47 56931.40 88888.00 2016-12-27 06:50:51.405 362 11252.43 -0.72 56931.29 88888.00 2016-12-27 06:50:51.905 362 11252.47 -0.56 56931.25 88888.00 2016-12-27 06:50:52.405 362 11252.55 -0.53 56931.25 88888.00 2016-12-27 06:50:52.905 362 11252.60 -0.36 56931.19 88888.00 2016-12-27 06:50:53.405 362 11252.61 -0.13 56931.12 88888.00 2016-12-27 06:50:53.905 362 11252.61 -0.06 56931.09 88888.00 2016-12-27 06:50:54.405 362 11252.61 -0.04 56931.09 88888.00 2016-12-27 06:50:54.905 362 11252.57 -0.06 56931.10 88888.00 2016-12-27 06:50:55.405 362 11252.57 -0.05 56931.05 88888.00 2016-12-27 06:50:55.905 362 11252.63 -0.13 56931.06 88888.00 2016-12-27 06:50:56.405 362 11252.59 -0.16 56931.04 88888.00 2016-12-27 06:50:56.905 362 11252.61 -0.20 56931.04 88888.00 2016-12-27 06:50:57.405 362 11252.69 -0.27 56931.04 88888.00 2016-12-27 06:50:57.905 362 11252.71 -0.42 56931.09 88888.00 2016-12-27 06:50:58.405 362 11252.71 -0.64 56931.14 88888.00 2016-12-27 06:50:58.905 362 11252.73 -0.57 56931.17 88888.00 2016-12-27 06:50:59.405 362 11252.74 -0.40 56931.17 88888.00 2016-12-27 06:50:59.905 362 11252.73 -0.36 56931.21 88888.00 2016-12-27 06:51:00.405 362 11252.76 -0.30 56931.25 88888.00 2016-12-27 06:51:00.905 362 11252.81 -0.07 56931.30 88888.00 2016-12-27 06:51:01.405 362 11252.84 0.01 56931.41 88888.00 2016-12-27 06:51:01.905 362 11252.87 -0.02 56931.41 88888.00 2016-12-27 06:51:02.405 362 11252.93 0.04 56931.43 88888.00 2016-12-27 06:51:02.905 362 11252.95 -0.01 56931.42 88888.00 2016-12-27 06:51:03.405 362 11252.95 -0.01 56931.42 88888.00 2016-12-27 06:51:03.905 362 11253.03 0.00 56931.44 88888.00 2016-12-27 06:51:04.405 362 11253.09 0.01 56931.48 88888.00 2016-12-27 06:51:04.905 362 11253.09 -0.09 56931.47 88888.00 2016-12-27 06:51:05.405 362 11253.12 -0.02 56931.46 88888.00 2016-12-27 06:51:05.905 362 11253.19 0.11 56931.44 88888.00 2016-12-27 06:51:06.405 362 11253.18 0.01 56931.47 88888.00 2016-12-27 06:51:06.905 362 11253.22 0.00 56931.44 88888.00 2016-12-27 06:51:07.405 362 11253.30 0.00 56931.37 88888.00 2016-12-27 06:51:07.905 362 11253.30 -0.01 56931.33 88888.00 2016-12-27 06:51:08.405 362 11253.32 0.00 56931.27 88888.00 2016-12-27 06:51:08.905 362 11253.40 0.05 56931.21 88888.00 2016-12-27 06:51:09.405 362 11253.44 0.01 56931.12 88888.00 2016-12-27 06:51:09.905 362 11253.43 0.01 56931.03 88888.00 2016-12-27 06:51:10.405 362 11253.44 -0.02 56930.93 88888.00 2016-12-27 06:51:10.905 362 11253.47 -0.01 56930.86 88888.00 2016-12-27 06:51:11.405 362 11253.42 0.00 56930.82 88888.00 2016-12-27 06:51:11.905 362 11253.45 0.02 56930.77 88888.00 2016-12-27 06:51:12.405 362 11253.47 -0.05 56930.71 88888.00 2016-12-27 06:51:12.905 362 11253.47 -0.01 56930.63 88888.00 2016-12-27 06:51:13.405 362 11253.45 0.01 56930.59 88888.00 2016-12-27 06:51:13.905 362 11253.49 0.06 56930.56 88888.00 2016-12-27 06:51:14.405 362 11253.47 -0.04 56930.48 88888.00 2016-12-27 06:51:14.905 362 11253.44 -0.04 56930.44 88888.00 2016-12-27 06:51:15.405 362 11253.47 0.07 56930.39 88888.00 2016-12-27 06:51:15.905 362 11253.43 0.07 56930.39 88888.00 2016-12-27 06:51:16.405 362 11253.37 0.08 56930.37 88888.00 2016-12-27 06:51:16.905 362 11253.33 0.13 56930.29 88888.00 2016-12-27 06:51:17.405 362 11253.39 0.14 56930.28 88888.00 2016-12-27 06:51:17.905 362 11253.37 0.15 56930.28 88888.00 2016-12-27 06:51:18.405 362 11253.33 0.22 56930.29 88888.00 2016-12-27 06:51:18.905 362 11253.40 0.20 56930.28 88888.00 2016-12-27 06:51:19.405 362 11253.37 0.12 56930.21 88888.00 2016-12-27 06:51:19.905 362 11253.30 0.05 56930.13 88888.00 2016-12-27 06:51:20.405 362 11253.32 0.00 56930.07 88888.00 2016-12-27 06:51:20.905 362 11253.38 -0.01 56929.97 88888.00 2016-12-27 06:51:21.405 362 11253.36 0.00 56929.87 88888.00 2016-12-27 06:51:21.905 362 11253.42 -0.06 56929.80 88888.00 2016-12-27 06:51:22.405 362 11253.46 0.02 56929.77 88888.00 2016-12-27 06:51:22.905 362 11253.49 0.04 56929.65 88888.00 2016-12-27 06:51:23.405 362 11253.47 0.05 56929.57 88888.00 2016-12-27 06:51:23.905 362 11253.56 -0.05 56929.50 88888.00 2016-12-27 06:51:24.405 362 11253.54 -0.05 56929.41 88888.00 2016-12-27 06:51:24.905 362 11253.52 -0.13 56929.36 88888.00 2016-12-27 06:51:25.405 362 11253.52 -0.16 56929.35 88888.00 2016-12-27 06:51:25.905 362 11253.52 -0.21 56929.32 88888.00 2016-12-27 06:51:26.405 362 11253.50 -0.41 56929.34 88888.00 2016-12-27 06:51:26.905 362 11253.50 -0.33 56929.29 88888.00 2016-12-27 06:51:27.405 362 11253.46 -0.15 56929.26 88888.00 2016-12-27 06:51:27.905 362 11253.39 -0.09 56929.24 88888.00 2016-12-27 06:51:28.405 362 11253.37 -0.09 56929.23 88888.00 2016-12-27 06:51:28.905 362 11253.43 -0.13 56929.24 88888.00 2016-12-27 06:51:29.405 362 11253.37 -0.21 56929.26 88888.00 2016-12-27 06:51:29.905 362 11253.36 -0.26 56929.28 88888.00 2016-12-27 06:51:30.405 362 11253.39 -0.11 56929.36 88888.00 2016-12-27 06:51:30.905 362 11253.44 -0.07 56929.41 88888.00 2016-12-27 06:51:31.405 362 11253.39 -0.06 56929.44 88888.00 2016-12-27 06:51:31.905 362 11253.38 -0.04 56929.48 88888.00 2016-12-27 06:51:32.405 362 11253.42 -0.01 56929.56 88888.00 2016-12-27 06:51:32.905 362 11253.38 0.05 56929.54 88888.00 2016-12-27 06:51:33.405 362 11253.38 0.09 56929.51 88888.00 2016-12-27 06:51:33.905 362 11253.43 0.09 56929.50 88888.00 2016-12-27 06:51:34.405 362 11253.44 0.05 56929.50 88888.00 2016-12-27 06:51:34.905 362 11253.46 0.01 56929.50 88888.00 2016-12-27 06:51:35.405 362 11253.56 0.04 56929.54 88888.00 2016-12-27 06:51:35.905 362 11253.59 -0.06 56929.49 88888.00 2016-12-27 06:51:36.405 362 11253.61 -0.05 56929.43 88888.00 2016-12-27 06:51:36.905 362 11253.66 -0.08 56929.43 88888.00 2016-12-27 06:51:37.405 362 11253.68 -0.08 56929.39 88888.00 2016-12-27 06:51:37.905 362 11253.67 -0.05 56929.37 88888.00 2016-12-27 06:51:38.405 362 11253.74 -0.07 56929.36 88888.00 2016-12-27 06:51:38.905 362 11253.82 -0.22 56929.36 88888.00 2016-12-27 06:51:39.405 362 11253.82 -0.40 56929.29 88888.00 2016-12-27 06:51:39.905 362 11253.86 -0.59 56929.23 88888.00 2016-12-27 06:51:40.405 362 11253.96 -0.43 56929.25 88888.00 2016-12-27 06:51:40.905 362 11253.95 -0.28 56929.26 88888.00 2016-12-27 06:51:41.405 362 11253.93 -0.32 56929.23 88888.00 2016-12-27 06:51:41.905 362 11253.95 -0.27 56929.17 88888.00 2016-12-27 06:51:42.405 362 11253.96 -0.09 56929.18 88888.00 2016-12-27 06:51:42.905 362 11253.99 0.00 56929.16 88888.00 2016-12-27 06:51:43.405 362 11254.00 0.04 56929.15 88888.00 2016-12-27 06:51:43.905 362 11254.03 -0.01 56929.16 88888.00 2016-12-27 06:51:44.405 362 11254.00 0.00 56929.16 88888.00 2016-12-27 06:51:44.905 362 11254.03 0.14 56929.05 88888.00 2016-12-27 06:51:45.405 362 11254.08 0.13 56929.03 88888.00 2016-12-27 06:51:45.905 362 11254.08 0.15 56928.99 88888.00 2016-12-27 06:51:46.405 362 11254.14 0.16 56928.91 88888.00 2016-12-27 06:51:46.905 362 11254.26 0.21 56928.83 88888.00 2016-12-27 06:51:47.405 362 11254.39 0.23 56928.74 88888.00 2016-12-27 06:51:47.905 362 11254.41 0.14 56928.62 88888.00 2016-12-27 06:51:48.405 362 11254.48 0.05 56928.53 88888.00 2016-12-27 06:51:48.905 362 11254.56 0.01 56928.51 88888.00 2016-12-27 06:51:49.405 362 11254.57 -0.01 56928.45 88888.00 2016-12-27 06:51:49.905 362 11254.65 0.07 56928.40 88888.00 2016-12-27 06:51:50.405 362 11254.78 0.07 56928.34 88888.00 2016-12-27 06:51:50.905 362 11254.83 0.07 56928.29 88888.00 2016-12-27 06:51:51.405 362 11254.84 0.06 56928.23 88888.00 2016-12-27 06:51:51.905 362 11254.90 0.08 56928.16 88888.00 2016-12-27 06:51:52.405 362 11254.96 0.11 56928.12 88888.00 2016-12-27 06:51:52.905 362 11255.00 0.08 56928.14 88888.00 2016-12-27 06:51:53.405 362 11255.09 0.05 56928.20 88888.00 2016-12-27 06:51:53.905 362 11255.14 0.08 56928.15 88888.00 2016-12-27 06:51:54.405 362 11255.18 0.08 56928.12 88888.00 2016-12-27 06:51:54.905 362 11255.25 0.25 56928.12 88888.00 2016-12-27 06:51:55.405 362 11255.33 0.52 56928.15 88888.00 2016-12-27 06:51:55.905 362 11255.39 0.70 56928.22 88888.00 2016-12-27 06:51:56.405 362 11255.45 0.66 56928.22 88888.00 2016-12-27 06:51:56.905 362 11255.52 0.49 56928.16 88888.00 2016-12-27 06:51:57.405 362 11255.54 0.39 56928.14 88888.00 2016-12-27 06:51:57.905 362 11255.51 0.25 56928.13 88888.00 2016-12-27 06:51:58.405 362 11255.56 0.11 56928.12 88888.00 2016-12-27 06:51:58.905 362 11255.62 0.04 56928.06 88888.00 2016-12-27 06:51:59.405 362 11255.66 0.00 56928.01 88888.00 2016-12-27 06:51:59.905 362 11255.73 -0.04 56927.98 88888.00 2016-12-27 06:52:00.405 362 11255.76 -0.04 56927.97 88888.00 2016-12-27 06:52:00.905 362 11255.72 -0.16 56927.87 88888.00 2016-12-27 06:52:01.405 362 11255.74 -0.15 56927.85 88888.00 2016-12-27 06:52:01.905 362 11255.83 -0.08 56927.87 88888.00 2016-12-27 06:52:02.405 362 11255.82 -0.01 56927.89 88888.00 2016-12-27 06:52:02.905 362 11255.82 0.04 56927.89 88888.00 2016-12-27 06:52:03.405 362 11255.85 0.05 56927.93 88888.00 2016-12-27 06:52:03.905 362 11255.85 0.08 56927.96 88888.00 2016-12-27 06:52:04.405 362 11255.82 0.16 56928.02 88888.00 2016-12-27 06:52:04.905 362 11255.82 0.21 56928.07 88888.00 2016-12-27 06:52:05.405 362 11255.78 0.27 56928.09 88888.00 2016-12-27 06:52:05.905 362 11255.72 0.55 56928.16 88888.00 2016-12-27 06:52:06.405 362 11255.68 0.95 56928.26 88888.00 2016-12-27 06:52:06.905 362 11255.64 0.90 56928.35 88888.00 2016-12-27 06:52:07.405 362 11255.66 0.75 56928.40 88888.00 2016-12-27 06:52:07.905 362 11255.65 0.56 56928.46 88888.00 2016-12-27 06:52:08.405 362 11255.69 0.81 56928.47 88888.00 2016-12-27 06:52:08.905 362 11255.69 1.10 56928.48 88888.00 2016-12-27 06:52:09.405 362 11255.73 0.96 56928.52 88888.00 2016-12-27 06:52:09.905 362 11255.76 0.80 56928.41 88888.00 2016-12-27 06:52:10.405 362 11255.80 0.81 56928.38 88888.00 2016-12-27 06:52:10.905 362 11255.83 1.02 56928.41 88888.00 2016-12-27 06:52:11.405 362 11255.92 0.98 56928.34 88888.00 2016-12-27 06:52:11.905 362 11256.00 0.73 56928.27 88888.00 2016-12-27 06:52:12.405 362 11256.01 0.50 56928.19 88888.00 2016-12-27 06:52:12.905 362 11256.03 0.54 56928.16 88888.00 2016-12-27 06:52:13.405 362 11256.11 0.77 56928.14 88888.00 2016-12-27 06:52:13.905 362 11256.13 0.73 56928.09 88888.00 2016-12-27 06:52:14.405 362 11256.15 0.57 56928.01 88888.00 2016-12-27 06:52:14.905 362 11256.24 0.52 56927.96 88888.00 2016-12-27 06:52:15.405 362 11256.27 0.29 56927.87 88888.00 2016-12-27 06:52:15.905 362 11256.24 0.20 56927.83 88888.00 2016-12-27 06:52:16.405 362 11256.24 0.11 56927.78 88888.00 2016-12-27 06:52:16.905 362 11256.28 0.01 56927.63 88888.00 2016-12-27 06:52:17.405 362 11256.27 -0.02 56927.57 88888.00 2016-12-27 06:52:17.905 362 11256.24 -0.05 56927.56 88888.00 2016-12-27 06:52:18.405 362 11256.24 0.00 56927.50 88888.00 2016-12-27 06:52:18.905 362 11256.21 -0.01 56927.44 88888.00 2016-12-27 06:52:19.405 362 11256.21 0.00 56927.45 88888.00 2016-12-27 06:52:19.905 362 11256.24 0.02 56927.42 88888.00 2016-12-27 06:52:20.405 362 11256.20 0.05 56927.40 88888.00 2016-12-27 06:52:20.905 362 11256.11 0.06 56927.42 88888.00 2016-12-27 06:52:21.405 362 11256.15 0.11 56927.36 88888.00 2016-12-27 06:52:21.905 362 11256.20 0.21 56927.29 88888.00 2016-12-27 06:52:22.405 362 11256.11 0.50 56927.25 88888.00 2016-12-27 06:52:22.905 362 11256.14 0.79 56927.20 88888.00 2016-12-27 06:52:23.405 362 11256.15 0.72 56927.23 88888.00 2016-12-27 06:52:23.905 362 11256.10 0.62 56927.21 88888.00 2016-12-27 06:52:24.405 362 11256.14 0.47 56927.21 88888.00 2016-12-27 06:52:24.905 362 11256.20 0.35 56927.23 88888.00 2016-12-27 06:52:25.405 362 11256.21 0.47 56927.16 88888.00 2016-12-27 06:52:25.905 362 11256.22 0.88 56927.10 88888.00 2016-12-27 06:52:26.405 362 11256.28 1.02 56927.10 88888.00 2016-12-27 06:52:26.905 362 11256.32 0.82 56927.06 88888.00 2016-12-27 06:52:27.406 362 11256.35 0.54 56927.03 88888.00 2016-12-27 06:52:27.906 362 11256.44 0.60 56927.01 88888.00 2016-12-27 06:52:28.406 362 11256.50 0.88 56926.97 88888.00 2016-12-27 06:52:28.906 362 11256.50 0.96 56926.94 88888.00 2016-12-27 06:52:29.406 362 11256.51 0.80 56926.89 88888.00 2016-12-27 06:52:29.906 362 11256.65 0.50 56926.80 88888.00 2016-12-27 06:52:30.406 362 11256.69 0.45 56926.76 88888.00 2016-12-27 06:52:30.906 362 11256.71 0.75 56926.68 88888.00 2016-12-27 06:52:31.406 362 11256.77 0.96 56926.60 88888.00 2016-12-27 06:52:31.906 362 11256.77 0.82 56926.60 88888.00 2016-12-27 06:52:32.406 362 11256.74 0.63 56926.55 88888.00 2016-12-27 06:52:32.906 362 11256.79 0.43 56926.53 88888.00 2016-12-27 06:52:33.406 362 11256.85 0.80 56926.48 88888.00 2016-12-27 06:52:33.906 362 11256.90 1.11 56926.47 88888.00 2016-12-27 06:52:34.406 362 11256.88 1.06 56926.42 88888.00 2016-12-27 06:52:34.906 362 11256.90 0.82 56926.41 88888.00 2016-12-27 06:52:35.406 362 11256.91 1.01 56926.36 88888.00 2016-12-27 06:52:35.906 362 11256.95 1.17 56926.30 88888.00 2016-12-27 06:52:36.406 362 11257.03 1.06 56926.26 88888.00 2016-12-27 06:52:36.906 362 11257.08 0.86 56926.23 88888.00 2016-12-27 06:52:37.406 362 11257.08 1.02 56926.24 88888.00 2016-12-27 06:52:37.906 362 11257.17 1.15 56926.27 88888.00 2016-12-27 06:52:38.406 362 11257.22 0.97 56926.23 88888.00 2016-12-27 06:52:38.906 362 11257.22 0.80 56926.21 88888.00 2016-12-27 06:52:39.406 362 11257.27 1.14 56926.24 88888.00 2016-12-27 06:52:39.906 362 11257.35 1.22 56926.28 88888.00 2016-12-27 06:52:40.406 362 11257.35 0.98 56926.30 88888.00 2016-12-27 06:52:40.906 362 11257.38 1.09 56926.28 88888.00 2016-12-27 06:52:41.406 362 11257.50 1.42 56926.26 88888.00 2016-12-27 06:52:41.906 362 11257.54 1.16 56926.27 88888.00 2016-12-27 06:52:42.406 362 11257.56 1.16 56926.18 88888.00 2016-12-27 06:52:42.906 362 11257.60 1.38 56926.09 88888.00 2016-12-27 06:52:43.406 362 11257.63 1.10 56926.07 88888.00 2016-12-27 06:52:43.906 362 11257.71 0.82 56926.05 88888.00 2016-12-27 06:52:44.406 362 11257.78 1.23 56925.98 88888.00 2016-12-27 06:52:44.906 362 11257.75 1.32 56925.97 88888.00 2016-12-27 06:52:45.406 362 11257.76 1.21 56925.95 88888.00 2016-12-27 06:52:45.906 362 11257.81 1.50 56925.95 88888.00 2016-12-27 06:52:46.406 362 11257.88 1.41 56925.95 88888.00 2016-12-27 06:52:46.906 362 11257.92 1.17 56925.90 88888.00 2016-12-27 06:52:47.406 362 11258.03 1.37 56925.79 88888.00 2016-12-27 06:52:47.906 362 11258.11 1.29 56925.71 88888.00 2016-12-27 06:52:48.406 362 11258.15 1.00 56925.71 88888.00 2016-12-27 06:52:48.906 362 11258.17 1.23 56925.67 88888.00 2016-12-27 06:52:49.406 362 11258.29 1.24 56925.62 88888.00 2016-12-27 06:52:49.906 362 11258.34 1.02 56925.57 88888.00 2016-12-27 06:52:50.406 362 11258.36 1.11 56925.52 88888.00 2016-12-27 06:52:50.906 362 11258.38 1.32 56925.45 88888.00 2016-12-27 06:52:51.406 362 11258.43 1.11 56925.40 88888.00 2016-12-27 06:52:51.906 362 11258.51 0.93 56925.36 88888.00 2016-12-27 06:52:52.406 362 11258.52 1.31 56925.31 88888.00 2016-12-27 06:52:52.906 362 11258.58 1.22 56925.28 88888.00 2016-12-27 06:52:53.406 362 11258.57 0.94 56925.31 88888.00 2016-12-27 06:52:53.906 362 11258.52 1.22 56925.31 88888.00 2016-12-27 06:52:54.406 362 11258.63 1.31 56925.30 88888.00 2016-12-27 06:52:54.906 362 11258.72 1.06 56925.33 88888.00 2016-12-27 06:52:55.406 362 11258.71 1.22 56925.33 88888.00 2016-12-27 06:52:55.906 362 11258.75 1.35 56925.38 88888.00 2016-12-27 06:52:56.406 362 11258.80 1.14 56925.41 88888.00 2016-12-27 06:52:56.906 362 11258.75 1.24 56925.37 88888.00 2016-12-27 06:52:57.406 362 11258.78 1.41 56925.39 88888.00 2016-12-27 06:52:57.906 362 11258.84 1.14 56925.39 88888.00 2016-12-27 06:52:58.406 362 11258.81 1.18 56925.41 88888.00 2016-12-27 06:52:58.906 362 11258.85 1.45 56925.45 88888.00 2016-12-27 06:52:59.406 362 11258.91 1.22 56925.46 88888.00 2016-12-27 06:52:59.906 362 11258.92 1.28 56925.53 88888.00 2016-12-27 06:53:00.406 362 11258.92 1.54 56925.58 88888.00 2016-12-27 06:53:00.906 362 11259.00 1.34 56925.62 88888.00 2016-12-27 06:53:01.406 362 11259.03 1.52 56925.60 88888.00 2016-12-27 06:53:01.906 362 11258.98 1.56 56925.59 88888.00 2016-12-27 06:53:02.406 362 11258.98 1.55 56925.63 88888.00 2016-12-27 06:53:02.906 362 11259.01 1.69 56925.63 88888.00 2016-12-27 06:53:03.406 362 11258.94 1.47 56925.63 88888.00 2016-12-27 06:53:03.906 362 11258.95 1.71 56925.60 88888.00 2016-12-27 06:53:04.406 362 11259.03 1.59 56925.64 88888.00 2016-12-27 06:53:04.906 362 11259.06 1.70 56925.64 88888.00 2016-12-27 06:53:05.406 362 11259.08 1.76 56925.59 88888.00 2016-12-27 06:53:05.906 362 11259.08 1.69 56925.59 88888.00 2016-12-27 06:53:06.406 362 11259.08 1.81 56925.64 88888.00 2016-12-27 06:53:06.906 362 11259.12 1.63 56925.62 88888.00 2016-12-27 06:53:07.406 362 11259.15 1.84 56925.63 88888.00 2016-12-27 06:53:07.906 362 11259.20 1.71 56925.65 88888.00 2016-12-27 06:53:08.406 362 11259.19 1.92 56925.67 88888.00 2016-12-27 06:53:08.906 362 11259.17 1.81 56925.71 88888.00 2016-12-27 06:53:09.406 362 11259.19 1.91 56925.75 88888.00 2016-12-27 06:53:09.906 362 11259.19 1.74 56925.76 88888.00 2016-12-27 06:53:10.406 362 11259.17 2.11 56925.78 88888.00 2016-12-27 06:53:10.906 362 11259.22 2.09 56925.82 88888.00 2016-12-27 06:53:11.406 362 11259.27 2.10 56925.84 88888.00 2016-12-27 06:53:11.906 362 11259.21 2.04 56925.85 88888.00 2016-12-27 06:53:12.406 362 11259.26 2.09 56925.84 88888.00 2016-12-27 06:53:12.906 362 11259.33 1.91 56925.81 88888.00 2016-12-27 06:53:13.406 362 11259.33 2.04 56925.82 88888.00 2016-12-27 06:53:13.906 362 11259.35 1.95 56925.79 88888.00 2016-12-27 06:53:14.406 362 11259.40 2.03 56925.85 88888.00 2016-12-27 06:53:14.906 362 11259.43 2.06 56925.83 88888.00 2016-12-27 06:53:15.406 362 11259.44 2.05 56925.83 88888.00 2016-12-27 06:53:15.906 362 11259.49 2.10 56925.79 88888.00 2016-12-27 06:53:16.406 362 11259.54 2.12 56925.83 88888.00 2016-12-27 06:53:16.906 362 11259.56 2.19 56925.86 88888.00 2016-12-27 06:53:17.406 362 11259.65 1.93 56925.83 88888.00 2016-12-27 06:53:17.906 362 11259.69 1.96 56925.83 88888.00 2016-12-27 06:53:18.406 362 11259.75 1.86 56925.76 88888.00 2016-12-27 06:53:18.906 362 11259.82 2.08 56925.70 88888.00 2016-12-27 06:53:19.406 362 11259.91 1.99 56925.66 88888.00 2016-12-27 06:53:19.906 362 11259.97 2.08 56925.58 88888.00 2016-12-27 06:53:20.406 362 11260.04 2.04 56925.49 88888.00 2016-12-27 06:53:20.906 362 11260.16 2.17 56925.40 88888.00 2016-12-27 06:53:21.406 362 11260.21 2.13 56925.34 88888.00 2016-12-27 06:53:21.906 362 11260.25 2.13 56925.30 88888.00 2016-12-27 06:53:22.406 362 11260.34 2.11 56925.22 88888.00 2016-12-27 06:53:22.906 362 11260.41 2.16 56925.18 88888.00 2016-12-27 06:53:23.406 362 11260.46 2.20 56925.12 88888.00 2016-12-27 06:53:23.906 362 11260.49 2.17 56925.07 88888.00 2016-12-27 06:53:24.406 362 11260.59 2.22 56925.04 88888.00 2016-12-27 06:53:24.906 362 11260.60 2.23 56924.98 88888.00 2016-12-27 06:53:25.406 362 11260.63 2.30 56924.95 88888.00 2016-12-27 06:53:25.906 362 11260.68 2.34 56924.95 88888.00 2016-12-27 06:53:26.406 362 11260.73 2.20 56924.94 88888.00 2016-12-27 06:53:26.906 362 11260.81 2.37 56924.93 88888.00 2016-12-27 06:53:27.406 362 11260.88 2.32 56924.89 88888.00 2016-12-27 06:53:27.906 362 11260.90 2.36 56924.92 88888.00 2016-12-27 06:53:28.406 362 11260.93 2.34 56924.94 88888.00 2016-12-27 06:53:28.906 362 11260.98 2.34 56924.95 88888.00 2016-12-27 06:53:29.406 362 11261.04 2.45 56924.96 88888.00 2016-12-27 06:53:29.906 362 11261.04 2.37 56924.96 88888.00 2016-12-27 06:53:30.406 362 11261.08 2.40 56925.02 88888.00 2016-12-27 06:53:30.906 362 11261.16 2.47 56925.05 88888.00 2016-12-27 06:53:31.406 362 11261.17 2.34 56925.06 88888.00 2016-12-27 06:53:31.906 362 11261.15 2.43 56925.09 88888.00 2016-12-27 06:53:32.406 362 11261.23 2.43 56925.08 88888.00 2016-12-27 06:53:32.906 362 11261.32 2.37 56925.06 88888.00 2016-12-27 06:53:33.406 362 11261.36 2.34 56925.02 88888.00 2016-12-27 06:53:33.906 362 11261.41 2.39 56925.04 88888.00 2016-12-27 06:53:34.406 362 11261.44 2.42 56925.02 88888.00 2016-12-27 06:53:34.906 362 11261.46 2.40 56924.98 88888.00 2016-12-27 06:53:35.406 362 11261.55 2.33 56924.90 88888.00 2016-12-27 06:53:35.906 362 11261.62 2.44 56924.85 88888.00 2016-12-27 06:53:36.406 362 11261.70 2.39 56924.77 88888.00 2016-12-27 06:53:36.906 362 11261.72 2.26 56924.74 88888.00 2016-12-27 06:53:37.406 362 11261.76 2.30 56924.69 88888.00 2016-12-27 06:53:37.906 362 11261.80 2.29 56924.73 88888.00 2016-12-27 06:53:38.406 362 11261.78 2.40 56924.72 88888.00 2016-12-27 06:53:38.906 362 11261.84 2.43 56924.74 88888.00 2016-12-27 06:53:39.406 362 11261.87 2.36 56924.74 88888.00 2016-12-27 06:53:39.906 362 11261.90 2.34 56924.69 88888.00 2016-12-27 06:53:40.406 362 11261.91 2.33 56924.63 88888.00 2016-12-27 06:53:40.906 362 11261.95 2.34 56924.60 88888.00 2016-12-27 06:53:41.406 362 11261.98 2.43 56924.62 88888.00 2016-12-27 06:53:41.906 362 11261.99 2.46 56924.67 88888.00 2016-12-27 06:53:42.406 362 11262.06 2.44 56924.70 88888.00 2016-12-27 06:53:42.906 362 11262.12 2.49 56924.76 88888.00 2016-12-27 06:53:43.406 362 11262.11 2.42 56924.77 88888.00 2016-12-27 06:53:43.906 362 11262.22 2.50 56924.74 88888.00 2016-12-27 06:53:44.406 362 11262.32 2.45 56924.73 88888.00 2016-12-27 06:53:44.906 362 11262.34 2.50 56924.69 88888.00 2016-12-27 06:53:45.406 362 11262.39 2.53 56924.73 88888.00 2016-12-27 06:53:45.906 362 11262.48 2.49 56924.70 88888.00 2016-12-27 06:53:46.406 362 11262.52 2.29 56924.69 88888.00 2016-12-27 06:53:46.906 362 11262.57 2.39 56924.72 88888.00 2016-12-27 06:53:47.406 362 11262.64 2.46 56924.70 88888.00 2016-12-27 06:53:47.906 362 11262.67 2.50 56924.69 88888.00 2016-12-27 06:53:48.406 362 11262.66 2.51 56924.66 88888.00 2016-12-27 06:53:48.906 362 11262.69 2.46 56924.61 88888.00 2016-12-27 06:53:49.406 362 11262.78 2.51 56924.60 88888.00 2016-12-27 06:53:49.906 362 11262.83 2.59 56924.60 88888.00 2016-12-27 06:53:50.406 362 11262.87 2.44 56924.56 88888.00 2016-12-27 06:53:50.906 362 11262.92 2.53 56924.50 88888.00 2016-12-27 06:53:51.406 362 11262.94 2.67 56924.45 88888.00 2016-12-27 06:53:51.906 362 11262.98 2.65 56924.44 88888.00 2016-12-27 06:53:52.406 362 11263.04 2.65 56924.41 88888.00 2016-12-27 06:53:52.906 362 11263.02 2.68 56924.36 88888.00 2016-12-27 06:53:53.406 362 11262.99 2.64 56924.34 88888.00 2016-12-27 06:53:53.906 362 11263.02 2.60 56924.30 88888.00 2016-12-27 06:53:54.406 362 11263.06 2.64 56924.31 88888.00 2016-12-27 06:53:54.906 362 11263.02 2.71 56924.38 88888.00 2016-12-27 06:53:55.406 362 11263.09 2.73 56924.42 88888.00 2016-12-27 06:53:55.906 362 11263.17 2.78 56924.45 88888.00 2016-12-27 06:53:56.406 362 11263.11 2.79 56924.53 88888.00 2016-12-27 06:53:56.906 362 11263.11 2.68 56924.55 88888.00 2016-12-27 06:53:57.406 362 11263.19 2.65 56924.59 88888.00 2016-12-27 06:53:57.906 362 11263.16 2.61 56924.61 88888.00 2016-12-27 06:53:58.406 362 11263.16 2.53 56924.69 88888.00 2016-12-27 06:53:58.906 362 11263.22 2.56 56924.72 88888.00 2016-12-27 06:53:59.406 362 11263.22 2.64 56924.72 88888.00 2016-12-27 06:53:59.906 362 11263.22 2.67 56924.77 88888.00 2016-12-27 06:54:00.406 362 11263.27 2.61 56924.83 88888.00 2016-12-27 06:54:00.906 362 11263.34 2.64 56924.83 88888.00 2016-12-27 06:54:01.406 362 11263.37 2.64 56924.86 88888.00 2016-12-27 06:54:01.906 362 11263.36 2.72 56924.83 88888.00 2016-12-27 06:54:02.406 362 11263.37 2.78 56924.88 88888.00 2016-12-27 06:54:02.906 362 11263.37 2.71 56924.92 88888.00 2016-12-27 06:54:03.406 362 11263.39 2.73 56924.95 88888.00 2016-12-27 06:54:03.906 362 11263.47 2.74 56924.98 88888.00 2016-12-27 06:54:04.406 362 11263.51 2.87 56925.02 88888.00 2016-12-27 06:54:04.906 362 11263.48 2.97 56925.02 88888.00 2016-12-27 06:54:05.406 362 11263.52 2.95 56925.07 88888.00 2016-12-27 06:54:05.906 362 11263.59 2.87 56925.08 88888.00 2016-12-27 06:54:06.406 362 11263.65 2.77 56925.08 88888.00 2016-12-27 06:54:06.906 362 11263.69 2.63 56925.13 88888.00 2016-12-27 06:54:07.406 362 11263.75 2.57 56925.13 88888.00 2016-12-27 06:54:07.906 362 11263.82 2.56 56925.13 88888.00 2016-12-27 06:54:08.406 362 11263.86 2.53 56925.12 88888.00 2016-12-27 06:54:08.906 362 11263.95 2.64 56925.12 88888.00 2016-12-27 06:54:09.406 362 11263.93 2.60 56925.12 88888.00 2016-12-27 06:54:09.906 362 11263.93 2.64 56925.12 88888.00 2016-12-27 06:54:10.406 362 11264.06 2.58 56925.11 88888.00 2016-12-27 06:54:10.906 362 11264.15 2.66 56925.09 88888.00 2016-12-27 06:54:11.406 362 11264.16 2.77 56925.05 88888.00 2016-12-27 06:54:11.906 362 11264.16 2.74 56925.00 88888.00 2016-12-27 06:54:12.406 362 11264.24 2.73 56924.98 88888.00 2016-12-27 06:54:12.906 362 11264.30 2.68 56924.96 88888.00 2016-12-27 06:54:13.406 362 11264.35 2.71 56924.94 88888.00 2016-12-27 06:54:13.906 362 11264.44 2.77 56924.90 88888.00 2016-12-27 06:54:14.406 362 11264.41 2.83 56924.89 88888.00 2016-12-27 06:54:14.906 362 11264.42 2.91 56924.86 88888.00 2016-12-27 06:54:15.406 362 11264.49 2.84 56924.83 88888.00 2016-12-27 06:54:15.906 362 11264.57 2.84 56924.86 88888.00 2016-12-27 06:54:16.406 362 11264.59 2.79 56924.79 88888.00 2016-12-27 06:54:16.906 362 11264.63 2.72 56924.80 88888.00 2016-12-27 06:54:17.406 362 11264.66 2.75 56924.82 88888.00 2016-12-27 06:54:17.906 362 11264.61 2.92 56924.81 88888.00 2016-12-27 06:54:18.406 362 11264.64 2.97 56924.74 88888.00 2016-12-27 06:54:18.906 362 11264.70 2.91 56924.70 88888.00 2016-12-27 06:54:19.406 362 11264.73 2.87 56924.63 88888.00 2016-12-27 06:54:19.906 362 11264.75 2.83 56924.62 88888.00 2016-12-27 06:54:20.406 362 11264.79 2.84 56924.67 88888.00 2016-12-27 06:54:20.906 362 11264.85 2.90 56924.64 88888.00 2016-12-27 06:54:21.406 362 11264.85 2.99 56924.59 88888.00 2016-12-27 06:54:21.906 362 11264.92 2.92 56924.55 88888.00 2016-12-27 06:54:22.406 362 11264.97 2.99 56924.54 88888.00 2016-12-27 06:54:22.906 362 11265.01 3.02 56924.54 88888.00 2016-12-27 06:54:23.406 362 11265.08 2.95 56924.56 88888.00 2016-12-27 06:54:23.906 362 11265.18 3.01 56924.57 88888.00 2016-12-27 06:54:24.406 362 11265.19 3.08 56924.62 88888.00 2016-12-27 06:54:24.906 362 11265.26 3.01 56924.64 88888.00 2016-12-27 06:54:25.406 362 11265.35 2.92 56924.62 88888.00 2016-12-27 06:54:25.906 362 11265.40 2.99 56924.66 88888.00 2016-12-27 06:54:26.406 362 11265.47 2.99 56924.66 88888.00 2016-12-27 06:54:26.906 362 11265.58 2.93 56924.60 88888.00 2016-12-27 06:54:27.407 362 11265.60 2.92 56924.60 88888.00 2016-12-27 06:54:27.907 362 11265.59 2.93 56924.63 88888.00 2016-12-27 06:54:28.407 362 11265.69 2.92 56924.67 88888.00 2016-12-27 06:54:28.907 362 11265.74 2.95 56924.68 88888.00 2016-12-27 06:54:29.407 362 11265.77 2.95 56924.70 88888.00 2016-12-27 06:54:29.907 362 11265.80 2.95 56924.74 88888.00 2016-12-27 06:54:30.407 362 11265.86 2.97 56924.80 88888.00 2016-12-27 06:54:30.907 362 11265.86 2.97 56924.90 88888.00 2016-12-27 06:54:31.407 362 11265.88 2.98 56924.98 88888.00 2016-12-27 06:54:31.907 362 11265.97 3.04 56925.00 88888.00 2016-12-27 06:54:32.407 362 11266.02 2.98 56925.04 88888.00 2016-12-27 06:54:32.907 362 11266.03 3.01 56925.06 88888.00 2016-12-27 06:54:33.407 362 11266.11 3.05 56925.11 88888.00 2016-12-27 06:54:33.907 362 11266.19 3.09 56925.15 88888.00 2016-12-27 06:54:34.407 362 11266.22 3.11 56925.18 88888.00 2016-12-27 06:54:34.907 362 11266.24 3.11 56925.27 88888.00 2016-12-27 06:54:35.407 362 11266.30 3.04 56925.31 88888.00 2016-12-27 06:54:35.907 362 11266.31 3.06 56925.33 88888.00 2016-12-27 06:54:36.407 362 11266.35 3.07 56925.34 88888.00 2016-12-27 06:54:36.907 362 11266.43 3.06 56925.41 88888.00 2016-12-27 06:54:37.407 362 11266.47 2.98 56925.44 88888.00 2016-12-27 06:54:37.907 362 11266.53 3.04 56925.43 88888.00 2016-12-27 06:54:38.407 362 11266.62 3.14 56925.37 88888.00 2016-12-27 06:54:38.907 362 11266.70 3.17 56925.36 88888.00 2016-12-27 06:54:39.407 362 11266.69 3.12 56925.31 88888.00 2016-12-27 06:54:39.907 362 11266.72 3.12 56925.24 88888.00 2016-12-27 06:54:40.407 362 11266.77 3.11 56925.19 88888.00 2016-12-27 06:54:40.907 362 11266.79 3.04 56925.15 88888.00 2016-12-27 06:54:41.407 362 11266.80 3.07 56925.13 88888.00 2016-12-27 06:54:41.907 362 11266.86 3.08 56925.18 88888.00 2016-12-27 06:54:42.407 362 11266.90 3.08 56925.13 88888.00 2016-12-27 06:54:42.907 362 11266.90 3.13 56925.11 88888.00 2016-12-27 06:54:43.407 362 11266.93 3.18 56925.13 88888.00 2016-12-27 06:54:43.907 362 11267.04 3.05 56925.15 88888.00 2016-12-27 06:54:44.407 362 11267.01 3.08 56925.14 88888.00 2016-12-27 06:54:44.907 362 11267.08 3.35 56925.15 88888.00 2016-12-27 06:54:45.407 362 11267.20 3.45 56925.12 88888.00 2016-12-27 06:54:45.907 362 11267.23 3.46 56925.12 88888.00 2016-12-27 06:54:46.407 362 11267.30 3.56 56925.15 88888.00 2016-12-27 06:54:46.907 362 11267.41 3.61 56925.20 88888.00 2016-12-27 06:54:47.407 362 11267.43 3.62 56925.21 88888.00 2016-12-27 06:54:47.907 362 11267.53 3.68 56925.19 88888.00 2016-12-27 06:54:48.407 362 11267.63 3.69 56925.14 88888.00 2016-12-27 06:54:48.907 362 11267.65 3.73 56925.15 88888.00 2016-12-27 06:54:49.407 362 11267.65 3.79 56925.20 88888.00 2016-12-27 06:54:49.907 362 11267.71 3.75 56925.21 88888.00 2016-12-27 06:54:50.407 362 11267.76 3.77 56925.25 88888.00 2016-12-27 06:54:50.907 362 11267.78 3.86 56925.34 88888.00 2016-12-27 06:54:51.407 362 11267.77 3.93 56925.45 88888.00 2016-12-27 06:54:51.907 362 11267.83 3.80 56925.51 88888.00 2016-12-27 06:54:52.407 362 11267.81 3.63 56925.52 88888.00 2016-12-27 06:54:52.907 362 11267.81 3.60 56925.59 88888.00 2016-12-27 06:54:53.407 362 11267.88 3.69 56925.62 88888.00 2016-12-27 06:54:53.907 362 11267.97 3.79 56925.65 88888.00 2016-12-27 06:54:54.407 362 11267.96 3.75 56925.73 88888.00 2016-12-27 06:54:54.907 362 11268.01 3.73 56925.82 88888.00 2016-12-27 06:54:55.407 362 11268.11 3.69 56925.89 88888.00 2016-12-27 06:54:55.907 362 11268.18 3.65 56925.92 88888.00 2016-12-27 06:54:56.407 362 11268.24 3.66 56925.97 88888.00 2016-12-27 06:54:56.907 362 11268.27 3.63 56925.99 88888.00 2016-12-27 06:54:57.407 362 11268.29 3.42 56926.03 88888.00 2016-12-27 06:54:57.907 362 11268.34 3.32 56926.05 88888.00 2016-12-27 06:54:58.407 362 11268.44 3.29 56926.08 88888.00 2016-12-27 06:54:58.907 362 11268.46 3.29 56926.10 88888.00 2016-12-27 06:54:59.407 362 11268.48 3.29 56926.09 88888.00 2016-12-27 06:54:59.907 362 11268.51 3.34 56926.11 88888.00 2016-12-27 06:55:00.407 362 11268.52 3.36 56926.12 88888.00 2016-12-27 06:55:00.907 362 11268.58 3.41 56926.09 88888.00 2016-12-27 06:55:01.407 362 11268.57 3.43 56926.12 88888.00 2016-12-27 06:55:01.907 362 11268.59 3.42 56926.20 88888.00 2016-12-27 06:55:02.407 362 11268.62 3.38 56926.24 88888.00 2016-12-27 06:55:02.907 362 11268.67 3.36 56926.21 88888.00 2016-12-27 06:55:03.407 362 11268.75 3.39 56926.21 88888.00 2016-12-27 06:55:03.907 362 11268.73 3.53 56926.26 88888.00 2016-12-27 06:55:04.407 362 11268.71 3.55 56926.26 88888.00 2016-12-27 06:55:04.907 362 11268.78 3.61 56926.37 88888.00 2016-12-27 06:55:05.407 362 11268.76 3.65 56926.42 88888.00 2016-12-27 06:55:05.907 362 11268.74 3.79 56926.46 88888.00 2016-12-27 06:55:06.407 362 11268.80 3.80 56926.50 88888.00 2016-12-27 06:55:06.907 362 11268.86 3.88 56926.58 88888.00 2016-12-27 06:55:07.407 362 11268.82 3.99 56926.69 88888.00 2016-12-27 06:55:07.907 362 11268.89 4.09 56926.81 88888.00 2016-12-27 06:55:08.407 362 11268.95 4.03 56926.91 88888.00 2016-12-27 06:55:08.907 362 11268.88 3.92 56926.98 88888.00 2016-12-27 06:55:09.407 362 11268.95 3.80 56927.06 88888.00 2016-12-27 06:55:09.907 362 11269.03 3.75 56927.12 88888.00 2016-12-27 06:55:10.407 362 11269.06 3.80 56927.23 88888.00 2016-12-27 06:55:10.907 362 11269.08 3.95 56927.36 88888.00 2016-12-27 06:55:11.407 362 11269.09 3.97 56927.35 88888.00 2016-12-27 06:55:11.907 362 11269.13 3.89 56927.35 88888.00 2016-12-27 06:55:12.407 362 11269.15 3.87 56927.42 88888.00 2016-12-27 06:55:12.907 362 11269.28 3.81 56927.45 88888.00 2016-12-27 06:55:13.407 362 11269.34 3.88 56927.44 88888.00 2016-12-27 06:55:13.907 362 11269.42 3.95 56927.52 88888.00 2016-12-27 06:55:14.407 362 11269.50 3.90 56927.53 88888.00 2016-12-27 06:55:14.907 362 11269.59 3.76 56927.59 88888.00 2016-12-27 06:55:15.407 362 11269.68 3.63 56927.55 88888.00 2016-12-27 06:55:15.907 362 11269.76 3.61 56927.49 88888.00 2016-12-27 06:55:16.407 362 11269.84 3.66 56927.49 88888.00 2016-12-27 06:55:16.907 362 11269.90 3.63 56927.49 88888.00 2016-12-27 06:55:17.407 362 11269.96 3.63 56927.49 88888.00 2016-12-27 06:55:17.907 362 11270.01 3.52 56927.45 88888.00 2016-12-27 06:55:18.407 362 11270.05 3.34 56927.46 88888.00 2016-12-27 06:55:18.907 362 11270.05 3.29 56927.52 88888.00 2016-12-27 06:55:19.407 362 11270.06 3.31 56927.59 88888.00 2016-12-27 06:55:19.907 362 11270.14 3.39 56927.62 88888.00 2016-12-27 06:55:20.407 362 11270.15 3.38 56927.68 88888.00 2016-12-27 06:55:20.907 362 11270.18 3.42 56927.71 88888.00 2016-12-27 06:55:21.407 362 11270.24 3.53 56927.71 88888.00 2016-12-27 06:55:21.907 362 11270.29 3.59 56927.77 88888.00 2016-12-27 06:55:22.407 362 11270.36 3.62 56927.81 88888.00 2016-12-27 06:55:22.907 362 11270.43 3.61 56927.82 88888.00 2016-12-27 06:55:23.407 362 11270.50 3.68 56927.82 88888.00 2016-12-27 06:55:23.907 362 11270.55 3.75 56927.76 88888.00 2016-12-27 06:55:24.407 362 11270.66 3.88 56927.75 88888.00 2016-12-27 06:55:24.907 362 11270.69 3.86 56927.77 88888.00 2016-12-27 06:55:25.407 362 11270.68 3.85 56927.76 88888.00 2016-12-27 06:55:25.907 362 11270.68 4.00 56927.71 88888.00 2016-12-27 06:55:26.407 362 11270.76 3.94 56927.68 88888.00 2016-12-27 06:55:26.907 362 11270.82 3.99 56927.63 88888.00 2016-12-27 06:55:27.407 362 11270.90 4.03 56927.69 88888.00 2016-12-27 06:55:27.907 362 11270.97 4.06 56927.68 88888.00 2016-12-27 06:55:28.407 362 11271.00 4.02 56927.64 88888.00 2016-12-27 06:55:28.907 362 11271.05 4.06 56927.66 88888.00 2016-12-27 06:55:29.407 362 11271.24 4.07 56927.66 88888.00 2016-12-27 06:55:29.907 362 11271.33 3.99 56927.69 88888.00 2016-12-27 06:55:30.407 362 11271.36 3.89 56927.75 88888.00 2016-12-27 06:55:30.907 362 11271.43 3.93 56927.72 88888.00 2016-12-27 06:55:31.407 362 11271.57 4.00 56927.80 88888.00 2016-12-27 06:55:31.907 362 11271.57 3.96 56927.82 88888.00 2016-12-27 06:55:32.407 362 11271.61 3.97 56927.85 88888.00 2016-12-27 06:55:32.907 362 11271.71 4.02 56927.89 88888.00 2016-12-27 06:55:33.407 362 11271.75 3.96 56927.93 88888.00 2016-12-27 06:55:33.907 362 11271.80 3.96 56928.00 88888.00 2016-12-27 06:55:34.407 362 11271.87 3.97 56928.00 88888.00 2016-12-27 06:55:34.907 362 11271.92 3.92 56928.07 88888.00 2016-12-27 06:55:35.407 362 11271.99 3.94 56928.12 88888.00 2016-12-27 06:55:35.907 362 11272.08 4.01 56928.07 88888.00 2016-12-27 06:55:36.407 362 11272.13 3.95 56928.08 88888.00 2016-12-27 06:55:36.907 362 11272.19 3.94 56928.09 88888.00 2016-12-27 06:55:37.407 362 11272.28 3.96 56928.04 88888.00 2016-12-27 06:55:37.907 362 11272.36 3.95 56928.03 88888.00 2016-12-27 06:55:38.407 362 11272.37 3.94 56928.02 88888.00 2016-12-27 06:55:38.907 362 11272.46 3.96 56928.01 88888.00 2016-12-27 06:55:39.407 362 11272.55 3.97 56927.96 88888.00 2016-12-27 06:55:39.907 362 11272.60 4.08 56927.94 88888.00 2016-12-27 06:55:40.407 362 11272.60 4.00 56927.97 88888.00 2016-12-27 06:55:40.907 362 11272.67 3.99 56928.02 88888.00 2016-12-27 06:55:41.407 362 11272.74 4.04 56928.01 88888.00 2016-12-27 06:55:41.907 362 11272.78 4.07 56927.98 88888.00 2016-12-27 06:55:42.407 362 11272.86 4.04 56928.06 88888.00 2016-12-27 06:55:42.907 362 11272.96 4.04 56928.15 88888.00 2016-12-27 06:55:43.407 362 11272.95 4.06 56928.17 88888.00 2016-12-27 06:55:43.907 362 11272.97 4.14 56928.22 88888.00 2016-12-27 06:55:44.407 362 11273.03 4.02 56928.29 88888.00 2016-12-27 06:55:44.907 362 11273.09 4.13 56928.33 88888.00 2016-12-27 06:55:45.407 362 11273.11 4.16 56928.38 88888.00 2016-12-27 06:55:45.907 362 11273.19 4.19 56928.39 88888.00 2016-12-27 06:55:46.407 362 11273.23 4.14 56928.43 88888.00 2016-12-27 06:55:46.907 362 11273.23 4.11 56928.47 88888.00 2016-12-27 06:55:47.407 362 11273.28 4.19 56928.48 88888.00 2016-12-27 06:55:47.907 362 11273.34 4.27 56928.52 88888.00 2016-12-27 06:55:48.407 362 11273.34 4.30 56928.58 88888.00 2016-12-27 06:55:48.907 362 11273.39 4.29 56928.59 88888.00 2016-12-27 06:55:49.407 362 11273.47 4.48 56928.58 88888.00 2016-12-27 06:55:49.907 362 11273.51 4.60 56928.61 88888.00 2016-12-27 06:55:50.407 362 11273.51 4.45 56928.70 88888.00 2016-12-27 06:55:50.907 362 11273.53 4.44 56928.72 88888.00 2016-12-27 06:55:51.407 362 11273.58 4.38 56928.72 88888.00 2016-12-27 06:55:51.907 362 11273.59 4.54 56928.70 88888.00 2016-12-27 06:55:52.407 362 11273.65 4.57 56928.68 88888.00 2016-12-27 06:55:52.907 362 11273.76 4.57 56928.72 88888.00 2016-12-27 06:55:53.407 362 11273.75 4.61 56928.75 88888.00 2016-12-27 06:55:53.907 362 11273.78 4.62 56928.83 88888.00 2016-12-27 06:55:54.407 362 11273.86 4.62 56928.86 88888.00 2016-12-27 06:55:54.907 362 11273.80 4.55 56928.81 88888.00 2016-12-27 06:55:55.407 362 11273.82 4.50 56928.81 88888.00 2016-12-27 06:55:55.907 362 11273.86 4.34 56928.81 88888.00 2016-12-27 06:55:56.407 362 11273.87 4.24 56928.81 88888.00 2016-12-27 06:55:56.907 362 11273.89 4.24 56928.85 88888.00 2016-12-27 06:55:57.407 362 11273.95 4.27 56928.85 88888.00 2016-12-27 06:55:57.907 362 11274.02 4.26 56928.86 88888.00 2016-12-27 06:55:58.407 362 11274.06 4.26 56928.87 88888.00 2016-12-27 06:55:58.907 362 11274.09 4.24 56928.85 88888.00 2016-12-27 06:55:59.407 362 11274.14 4.22 56928.80 88888.00 2016-12-27 06:55:59.907 362 11274.15 4.23 56928.78 88888.00 2016-12-27 06:56:00.407 362 11274.11 4.27 56928.79 88888.00 2016-12-27 06:56:00.907 362 11274.13 4.27 56928.83 88888.00 2016-12-27 06:56:01.407 362 11274.13 4.29 56928.80 88888.00 2016-12-27 06:56:01.907 362 11274.23 4.28 56928.80 88888.00 2016-12-27 06:56:02.407 362 11274.27 4.23 56928.84 88888.00 2016-12-27 06:56:02.907 362 11274.21 4.27 56928.87 88888.00 2016-12-27 06:56:03.407 362 11274.20 4.36 56928.93 88888.00 2016-12-27 06:56:03.907 362 11274.27 4.35 56928.99 88888.00 2016-12-27 06:56:04.407 362 11274.30 4.33 56929.06 88888.00 2016-12-27 06:56:04.907 362 11274.24 4.28 56929.10 88888.00 2016-12-27 06:56:05.407 362 11274.29 4.44 56929.07 88888.00 2016-12-27 06:56:05.907 362 11274.32 4.58 56929.10 88888.00 2016-12-27 06:56:06.407 362 11274.34 4.67 56929.13 88888.00 2016-12-27 06:56:06.907 362 11274.35 4.74 56929.18 88888.00 2016-12-27 06:56:07.407 362 11274.39 4.74 56929.19 88888.00 2016-12-27 06:56:07.907 362 11274.42 4.65 56929.19 88888.00 2016-12-27 06:56:08.407 362 11274.42 4.64 56929.22 88888.00 2016-12-27 06:56:08.907 362 11274.46 4.69 56929.28 88888.00 2016-12-27 06:56:09.407 362 11274.50 4.72 56929.31 88888.00 2016-12-27 06:56:09.907 362 11274.50 4.75 56929.32 88888.00 2016-12-27 06:56:10.407 362 11274.56 4.69 56929.34 88888.00 2016-12-27 06:56:10.907 362 11274.64 4.72 56929.38 88888.00 2016-12-27 06:56:11.407 362 11274.59 4.70 56929.41 88888.00 2016-12-27 06:56:11.907 362 11274.56 4.74 56929.44 88888.00 2016-12-27 06:56:12.407 362 11274.57 4.75 56929.48 88888.00 2016-12-27 06:56:12.907 362 11274.53 4.64 56929.49 88888.00 2016-12-27 06:56:13.407 362 11274.50 4.64 56929.56 88888.00 2016-12-27 06:56:13.907 362 11274.52 4.67 56929.62 88888.00 2016-12-27 06:56:14.407 362 11274.63 4.71 56929.67 88888.00 2016-12-27 06:56:14.907 362 11274.60 4.63 56929.71 88888.00 2016-12-27 06:56:15.407 362 11274.59 4.64 56929.80 88888.00 2016-12-27 06:56:15.907 362 11274.64 4.70 56929.81 88888.00 2016-12-27 06:56:16.407 362 11274.63 4.63 56929.79 88888.00 2016-12-27 06:56:16.907 362 11274.64 4.68 56929.81 88888.00 2016-12-27 06:56:17.407 362 11274.74 4.67 56929.84 88888.00 2016-12-27 06:56:17.907 362 11274.76 4.75 56929.86 88888.00 2016-12-27 06:56:18.407 362 11274.73 4.82 56929.89 88888.00 2016-12-27 06:56:18.907 362 11274.83 4.82 56929.88 88888.00 2016-12-27 06:56:19.407 362 11274.83 4.74 56929.88 88888.00 2016-12-27 06:56:19.907 362 11274.86 4.83 56929.89 88888.00 2016-12-27 06:56:20.407 362 11274.96 4.84 56929.94 88888.00 2016-12-27 06:56:20.907 362 11275.06 4.85 56929.97 88888.00 2016-12-27 06:56:21.407 362 11275.04 4.89 56930.01 88888.00 2016-12-27 06:56:21.907 362 11275.07 4.78 56930.02 88888.00 2016-12-27 06:56:22.407 362 11275.17 4.74 56930.05 88888.00 2016-12-27 06:56:22.907 362 11275.24 4.74 56930.09 88888.00 2016-12-27 06:56:23.407 362 11275.27 4.72 56930.09 88888.00 2016-12-27 06:56:23.907 362 11275.36 4.72 56930.11 88888.00 2016-12-27 06:56:24.407 362 11275.35 4.63 56930.18 88888.00 2016-12-27 06:56:24.907 362 11275.38 4.64 56930.18 88888.00 2016-12-27 06:56:25.407 362 11275.45 4.71 56930.15 88888.00 2016-12-27 06:56:25.907 362 11275.52 4.69 56930.13 88888.00 2016-12-27 06:56:26.407 362 11275.54 4.65 56930.11 88888.00 2016-12-27 06:56:26.907 362 11275.59 4.67 56930.07 88888.00 2016-12-27 06:56:27.407 362 11275.67 4.55 56930.00 88888.00 2016-12-27 06:56:27.907 362 11275.75 4.57 56929.99 88888.00 2016-12-27 06:56:28.407 362 11275.83 4.57 56929.99 88888.00 2016-12-27 06:56:28.907 362 11275.89 4.62 56929.95 88888.00 2016-12-27 06:56:29.407 362 11275.96 4.65 56929.89 88888.00 2016-12-27 06:56:29.907 362 11276.01 4.67 56929.86 88888.00 2016-12-27 06:56:30.407 362 11276.13 4.89 56929.77 88888.00 2016-12-27 06:56:30.907 362 11276.21 4.87 56929.70 88888.00 2016-12-27 06:56:31.407 362 11276.24 4.84 56929.63 88888.00 2016-12-27 06:56:31.907 362 11276.26 4.87 56929.56 88888.00 2016-12-27 06:56:32.407 362 11276.31 4.91 56929.51 88888.00 2016-12-27 06:56:32.907 362 11276.39 4.95 56929.52 88888.00 2016-12-27 06:56:33.407 362 11276.44 4.85 56929.51 88888.00 2016-12-27 06:56:33.907 362 11276.51 4.85 56929.52 88888.00 2016-12-27 06:56:34.407 362 11276.50 4.85 56929.57 88888.00 2016-12-27 06:56:34.907 362 11276.56 4.85 56929.60 88888.00 2016-12-27 06:56:35.407 362 11276.70 4.94 56929.60 88888.00 2016-12-27 06:56:35.907 362 11276.74 4.92 56929.67 88888.00 2016-12-27 06:56:36.407 362 11276.82 4.89 56929.70 88888.00 2016-12-27 06:56:36.907 362 11276.93 4.82 56929.76 88888.00 2016-12-27 06:56:37.407 362 11277.06 4.88 56929.82 88888.00 2016-12-27 06:56:37.907 362 11277.08 4.92 56929.90 88888.00 2016-12-27 06:56:38.407 362 11277.13 4.90 56929.99 88888.00 2016-12-27 06:56:38.907 362 11277.21 4.94 56930.01 88888.00 2016-12-27 06:56:39.407 362 11277.26 4.81 56930.06 88888.00 2016-12-27 06:56:39.907 362 11277.33 4.82 56930.11 88888.00 2016-12-27 06:56:40.407 362 11277.43 4.91 56930.18 88888.00 2016-12-27 06:56:40.907 362 11277.50 4.89 56930.22 88888.00 2016-12-27 06:56:41.407 362 11277.56 4.89 56930.28 88888.00 2016-12-27 06:56:41.907 362 11277.61 4.87 56930.33 88888.00 2016-12-27 06:56:42.408 362 11277.67 4.85 56930.33 88888.00 2016-12-27 06:56:42.908 362 11277.63 4.83 56930.40 88888.00 2016-12-27 06:56:43.408 362 11277.69 4.96 56930.45 88888.00 2016-12-27 06:56:43.908 362 11277.77 5.05 56930.44 88888.00 2016-12-27 06:56:44.408 362 11277.85 4.98 56930.44 88888.00 2016-12-27 06:56:44.908 362 11277.92 4.88 56930.44 88888.00 2016-12-27 06:56:45.408 362 11277.99 4.82 56930.47 88888.00 2016-12-27 06:56:45.908 362 11278.09 4.90 56930.50 88888.00 2016-12-27 06:56:46.408 362 11278.10 4.96 56930.51 88888.00 2016-12-27 06:56:46.908 362 11278.14 4.94 56930.52 88888.00 2016-12-27 06:56:47.408 362 11278.24 4.89 56930.51 88888.00 2016-12-27 06:56:47.908 362 11278.33 4.91 56930.53 88888.00 2016-12-27 06:56:48.408 362 11278.40 4.97 56930.51 88888.00 2016-12-27 06:56:48.908 362 11278.46 4.97 56930.51 88888.00 2016-12-27 06:56:49.408 362 11278.53 4.89 56930.50 88888.00 2016-12-27 06:56:49.908 362 11278.55 4.89 56930.50 88888.00 2016-12-27 06:56:50.408 362 11278.67 4.95 56930.51 88888.00 2016-12-27 06:56:50.908 362 11278.69 4.92 56930.52 88888.00 2016-12-27 06:56:51.408 362 11278.72 4.99 56930.56 88888.00 2016-12-27 06:56:51.908 362 11278.83 4.96 56930.63 88888.00 2016-12-27 06:56:52.408 362 11278.86 4.96 56930.69 88888.00 2016-12-27 06:56:52.908 362 11278.83 4.97 56930.72 88888.00 2016-12-27 06:56:53.408 362 11278.93 5.01 56930.72 88888.00 2016-12-27 06:56:53.908 362 11279.01 4.99 56930.73 88888.00 2016-12-27 06:56:54.408 362 11279.01 5.02 56930.80 88888.00 2016-12-27 06:56:54.908 362 11279.01 5.02 56930.85 88888.00 2016-12-27 06:56:55.408 362 11279.08 5.06 56930.91 88888.00 2016-12-27 06:56:55.908 362 11279.13 5.16 56930.96 88888.00 2016-12-27 06:56:56.408 362 11279.16 5.21 56930.96 88888.00 2016-12-27 06:56:56.908 362 11279.22 5.30 56930.99 88888.00 2016-12-27 06:56:57.408 362 11279.20 5.29 56931.09 88888.00 2016-12-27 06:56:57.908 362 11279.21 5.30 56931.06 88888.00 2016-12-27 06:56:58.408 362 11279.23 5.28 56931.10 88888.00 2016-12-27 06:56:58.908 362 11279.28 5.35 56931.15 88888.00 2016-12-27 06:56:59.408 362 11279.32 5.37 56931.17 88888.00 2016-12-27 06:56:59.908 362 11279.36 5.39 56931.21 88888.00 2016-12-27 06:57:00.408 362 11279.41 5.38 56931.23 88888.00 2016-12-27 06:57:00.908 362 11279.43 5.33 56931.23 88888.00 2016-12-27 06:57:01.408 362 11279.39 5.29 56931.29 88888.00 2016-12-27 06:57:01.908 362 11279.50 5.15 56931.28 88888.00 2016-12-27 06:57:02.408 362 11279.49 5.10 56931.30 88888.00 2016-12-27 06:57:02.908 362 11279.39 5.25 56931.29 88888.00 2016-12-27 06:57:03.408 362 11279.45 5.21 56931.31 88888.00 2016-12-27 06:57:03.908 362 11279.50 5.09 56931.28 88888.00 2016-12-27 06:57:04.408 362 11279.53 5.08 56931.27 88888.00 2016-12-27 06:57:04.908 362 11279.58 5.11 56931.27 88888.00 2016-12-27 06:57:05.408 362 11279.63 5.09 56931.28 88888.00 2016-12-27 06:57:05.908 362 11279.52 5.09 56931.30 88888.00 2016-12-27 06:57:06.408 362 11279.56 5.15 56931.33 88888.00 2016-12-27 06:57:06.908 362 11279.65 5.06 56931.33 88888.00 2016-12-27 06:57:07.408 362 11279.66 5.01 56931.30 88888.00 2016-12-27 06:57:07.908 362 11279.70 5.10 56931.34 88888.00 2016-12-27 06:57:08.408 362 11279.71 5.06 56931.38 88888.00 2016-12-27 06:57:08.908 362 11279.74 5.09 56931.46 88888.00 2016-12-27 06:57:09.408 362 11279.70 5.16 56931.54 88888.00 2016-12-27 06:57:09.908 362 11279.71 5.12 56931.61 88888.00 2016-12-27 06:57:10.408 362 11279.76 5.10 56931.66 88888.00 2016-12-27 06:57:10.908 362 11279.73 5.06 56931.67 88888.00 2016-12-27 06:57:11.408 362 11279.72 5.19 56931.70 88888.00 2016-12-27 06:57:11.908 362 11279.76 5.26 56931.75 88888.00 2016-12-27 06:57:12.408 362 11279.71 5.22 56931.85 88888.00 2016-12-27 06:57:12.908 362 11279.69 5.32 56931.94 88888.00 2016-12-27 06:57:13.408 362 11279.69 5.31 56932.02 88888.00 2016-12-27 06:57:13.908 362 11279.69 5.36 56932.02 88888.00 2016-12-27 06:57:14.408 362 11279.63 5.39 56932.04 88888.00 2016-12-27 06:57:14.908 362 11279.59 5.39 56932.08 88888.00 2016-12-27 06:57:15.408 362 11279.65 5.43 56932.11 88888.00 2016-12-27 06:57:15.908 362 11279.63 5.47 56932.12 88888.00 2016-12-27 06:57:16.408 362 11279.63 5.45 56932.08 88888.00 2016-12-27 06:57:16.908 362 11279.67 5.39 56932.06 88888.00 2016-12-27 06:57:17.408 362 11279.65 5.44 56932.11 88888.00 2016-12-27 06:57:17.908 362 11279.67 5.53 56932.08 88888.00 2016-12-27 06:57:18.408 362 11279.71 5.55 56932.13 88888.00 2016-12-27 06:57:18.908 362 11279.70 5.55 56932.17 88888.00 2016-12-27 06:57:19.408 362 11279.72 5.49 56932.12 88888.00 2016-12-27 06:57:19.908 362 11279.76 5.45 56932.11 88888.00 2016-12-27 06:57:20.408 362 11279.74 5.49 56932.13 88888.00 2016-12-27 06:57:20.908 362 11279.71 5.47 56932.15 88888.00 2016-12-27 06:57:21.408 362 11279.71 5.49 56932.25 88888.00 2016-12-27 06:57:21.908 362 11279.71 5.50 56932.30 88888.00 2016-12-27 06:57:22.408 362 11279.65 5.45 56932.32 88888.00 2016-12-27 06:57:22.908 362 11279.65 5.43 56932.33 88888.00 2016-12-27 06:57:23.408 362 11279.67 5.38 56932.34 88888.00 2016-12-27 06:57:23.908 362 11279.72 5.38 56932.34 88888.00 2016-12-27 06:57:24.408 362 11279.65 5.37 56932.33 88888.00 2016-12-27 06:57:24.908 362 11279.70 5.40 56932.25 88888.00 2016-12-27 06:57:25.408 362 11279.73 5.38 56932.21 88888.00 2016-12-27 06:57:25.908 362 11279.73 5.39 56932.21 88888.00 2016-12-27 06:57:26.408 362 11279.71 5.42 56932.23 88888.00 2016-12-27 06:57:26.908 362 11279.78 5.35 56932.18 88888.00 2016-12-27 06:57:27.408 362 11279.80 5.33 56932.17 88888.00 2016-12-27 06:57:27.908 362 11279.78 5.33 56932.15 88888.00 2016-12-27 06:57:28.408 362 11279.81 5.31 56932.15 88888.00 2016-12-27 06:57:28.908 362 11279.86 5.32 56932.14 88888.00 2016-12-27 06:57:29.408 362 11279.84 5.22 56932.11 88888.00 2016-12-27 06:57:29.908 362 11279.83 5.26 56932.06 88888.00 2016-12-27 06:57:30.408 362 11279.80 5.26 56932.05 88888.00 2016-12-27 06:57:30.908 362 11279.74 5.31 56932.01 88888.00 2016-12-27 06:57:31.408 362 11279.76 5.29 56932.00 88888.00 2016-12-27 06:57:31.908 362 11279.78 5.13 56931.95 88888.00 2016-12-27 06:57:32.408 362 11279.74 5.01 56931.94 88888.00 2016-12-27 06:57:32.908 362 11279.73 5.03 56931.96 88888.00 2016-12-27 06:57:33.408 362 11279.78 5.04 56931.94 88888.00 2016-12-27 06:57:33.908 362 11279.76 4.98 56931.93 88888.00 2016-12-27 06:57:34.408 362 11279.71 5.02 56931.92 88888.00 2016-12-27 06:57:34.908 362 11279.78 5.10 56931.85 88888.00 2016-12-27 06:57:35.408 362 11279.77 5.01 56931.78 88888.00 2016-12-27 06:57:35.908 362 11279.73 4.97 56931.79 88888.00 2016-12-27 06:57:36.408 362 11279.81 5.06 56931.81 88888.00 2016-12-27 06:57:36.908 362 11279.88 4.98 56931.82 88888.00 2016-12-27 06:57:37.408 362 11279.80 5.06 56931.75 88888.00 2016-12-27 06:57:37.908 362 11279.81 5.09 56931.70 88888.00 2016-12-27 06:57:38.408 362 11279.90 4.98 56931.74 88888.00 2016-12-27 06:57:38.908 362 11279.91 5.01 56931.67 88888.00 2016-12-27 06:57:39.408 362 11279.88 5.13 56931.68 88888.00 2016-12-27 06:57:39.908 362 11279.93 5.02 56931.72 88888.00 2016-12-27 06:57:40.408 362 11279.91 5.05 56931.78 88888.00 2016-12-27 06:57:40.908 362 11279.84 5.10 56931.82 88888.00 2016-12-27 06:57:41.408 362 11279.88 5.18 56931.87 88888.00 2016-12-27 06:57:41.908 362 11279.86 5.04 56931.89 88888.00 2016-12-27 06:57:42.408 362 11279.81 5.04 56931.95 88888.00 2016-12-27 06:57:42.908 362 11279.84 5.06 56932.04 88888.00 2016-12-27 06:57:43.408 362 11279.85 5.05 56932.08 88888.00 2016-12-27 06:57:43.908 362 11279.83 5.10 56932.13 88888.00 2016-12-27 06:57:44.408 362 11279.78 5.15 56932.23 88888.00 2016-12-27 06:57:44.908 362 11279.81 5.13 56932.24 88888.00 2016-12-27 06:57:45.408 362 11279.81 5.18 56932.25 88888.00 2016-12-27 06:57:45.908 362 11279.84 5.26 56932.27 88888.00 2016-12-27 06:57:46.408 362 11279.88 5.25 56932.32 88888.00 2016-12-27 06:57:46.908 362 11279.93 5.32 56932.34 88888.00 2016-12-27 06:57:47.408 362 11279.91 5.35 56932.37 88888.00 2016-12-27 06:57:47.908 362 11279.92 5.37 56932.39 88888.00 2016-12-27 06:57:48.408 362 11279.98 5.30 56932.39 88888.00 2016-12-27 06:57:48.908 362 11279.94 5.37 56932.37 88888.00 2016-12-27 06:57:49.408 362 11279.99 5.42 56932.28 88888.00 2016-12-27 06:57:49.908 362 11280.00 5.37 56932.27 88888.00 2016-12-27 06:57:50.408 362 11280.02 5.37 56932.23 88888.00 2016-12-27 06:57:50.908 362 11280.01 5.23 56932.24 88888.00 2016-12-27 06:57:51.408 362 11280.05 5.22 56932.27 88888.00 2016-12-27 06:57:51.908 362 11280.02 5.33 56932.31 88888.00 2016-12-27 06:57:52.408 362 11280.05 5.43 56932.32 88888.00 2016-12-27 06:57:52.908 362 11280.12 5.43 56932.39 88888.00 2016-12-27 06:57:53.408 362 11280.09 5.47 56932.41 88888.00 2016-12-27 06:57:53.908 362 11280.07 5.45 56932.45 88888.00 2016-12-27 06:57:54.408 362 11280.14 5.47 56932.46 88888.00 2016-12-27 06:57:54.908 362 11280.16 5.51 56932.50 88888.00 2016-12-27 06:57:55.408 362 11280.15 5.50 56932.50 88888.00 2016-12-27 06:57:55.908 362 11280.19 5.47 56932.52 88888.00 2016-12-27 06:57:56.408 362 11280.28 5.39 56932.53 88888.00 2016-12-27 06:57:56.908 362 11280.29 5.39 56932.56 88888.00 2016-12-27 06:57:57.408 362 11280.32 5.42 56932.60 88888.00 2016-12-27 06:57:57.908 362 11280.36 5.56 56932.59 88888.00 2016-12-27 06:57:58.408 362 11280.40 5.53 56932.58 88888.00 2016-12-27 06:57:58.908 362 11280.39 5.40 56932.62 88888.00 2016-12-27 06:57:59.408 362 11280.42 5.25 56932.68 88888.00 2016-12-27 06:57:59.908 362 11280.43 5.37 56932.72 88888.00 2016-12-27 06:58:00.408 362 11280.45 5.53 56932.77 88888.00 2016-12-27 06:58:00.908 362 11280.43 5.64 56932.82 88888.00 2016-12-27 06:58:01.408 362 11280.49 5.60 56932.81 88888.00 2016-12-27 06:58:01.908 362 11280.50 5.60 56932.83 88888.00 2016-12-27 06:58:02.408 362 11280.50 5.64 56932.89 88888.00 2016-12-27 06:58:02.908 362 11280.54 5.64 56932.95 88888.00 2016-12-27 06:58:03.408 362 11280.53 5.65 56933.02 88888.00 2016-12-27 06:58:03.908 362 11280.48 5.64 56933.08 88888.00 2016-12-27 06:58:04.408 362 11280.52 5.59 56933.07 88888.00 2016-12-27 06:58:04.908 362 11280.52 5.55 56933.10 88888.00 2016-12-27 06:58:05.408 362 11280.50 5.56 56933.14 88888.00 2016-12-27 06:58:05.908 362 11280.50 5.58 56933.17 88888.00 2016-12-27 06:58:06.408 362 11280.54 5.52 56933.22 88888.00 2016-12-27 06:58:06.908 362 11280.52 5.55 56933.21 88888.00 2016-12-27 06:58:07.408 362 11280.54 5.62 56933.21 88888.00 2016-12-27 06:58:07.908 362 11280.54 5.63 56933.23 88888.00 2016-12-27 06:58:08.408 362 11280.53 5.62 56933.27 88888.00 2016-12-27 06:58:08.908 362 11280.52 5.60 56933.26 88888.00 2016-12-27 06:58:09.408 362 11280.54 5.65 56933.28 88888.00 2016-12-27 06:58:09.908 362 11280.53 5.62 56933.35 88888.00 2016-12-27 06:58:10.408 362 11280.43 5.66 56933.36 88888.00 2016-12-27 06:58:10.908 362 11280.45 5.76 56933.42 88888.00 2016-12-27 06:58:11.408 362 11280.49 5.72 56933.50 88888.00 2016-12-27 06:58:11.908 362 11280.46 5.67 56933.55 88888.00 2016-12-27 06:58:12.408 362 11280.47 5.70 56933.61 88888.00 2016-12-27 06:58:12.908 362 11280.48 5.67 56933.64 88888.00 2016-12-27 06:58:13.408 362 11280.42 5.73 56933.64 88888.00 2016-12-27 06:58:13.908 362 11280.42 5.77 56933.66 88888.00 2016-12-27 06:58:14.408 362 11280.46 5.85 56933.71 88888.00 2016-12-27 06:58:14.908 362 11280.41 5.86 56933.74 88888.00 2016-12-27 06:58:15.408 362 11280.45 5.91 56933.78 88888.00 2016-12-27 06:58:15.908 362 11280.48 5.87 56933.82 88888.00 2016-12-27 06:58:16.408 362 11280.49 5.92 56933.78 88888.00 2016-12-27 06:58:16.908 362 11280.49 5.93 56933.75 88888.00 2016-12-27 06:58:17.408 362 11280.49 5.87 56933.71 88888.00 2016-12-27 06:58:17.908 362 11280.52 5.91 56933.67 88888.00 2016-12-27 06:58:18.408 362 11280.54 6.01 56933.65 88888.00 2016-12-27 06:58:18.908 362 11280.55 6.04 56933.61 88888.00 2016-12-27 06:58:19.408 362 11280.60 6.01 56933.55 88888.00 2016-12-27 06:58:19.908 362 11280.59 6.01 56933.50 88888.00 2016-12-27 06:58:20.408 362 11280.55 6.06 56933.47 88888.00 2016-12-27 06:58:20.908 362 11280.56 6.10 56933.46 88888.00 2016-12-27 06:58:21.408 362 11280.56 6.12 56933.48 88888.00 2016-12-27 06:58:21.908 362 11280.56 6.15 56933.43 88888.00 2016-12-27 06:58:22.408 362 11280.61 6.28 56933.43 88888.00 2016-12-27 06:58:22.908 362 11280.67 6.21 56933.45 88888.00 2016-12-27 06:58:23.408 362 11280.64 6.21 56933.50 88888.00 2016-12-27 06:58:23.908 362 11280.69 6.25 56933.58 88888.00 2016-12-27 06:58:24.408 362 11280.74 6.27 56933.60 88888.00 2016-12-27 06:58:24.908 362 11280.71 6.20 56933.68 88888.00 2016-12-27 06:58:25.408 362 11280.81 6.19 56933.72 88888.00 2016-12-27 06:58:25.908 362 11280.94 6.13 56933.72 88888.00 2016-12-27 06:58:26.408 362 11280.90 6.07 56933.71 88888.00 2016-12-27 06:58:26.908 362 11280.90 6.14 56933.68 88888.00 2016-12-27 06:58:27.408 362 11280.96 6.17 56933.68 88888.00 2016-12-27 06:58:27.908 362 11281.03 6.18 56933.65 88888.00 2016-12-27 06:58:28.408 362 11281.03 6.19 56933.65 88888.00 2016-12-27 06:58:28.908 362 11281.13 6.28 56933.62 88888.00 2016-12-27 06:58:29.408 362 11281.19 6.31 56933.56 88888.00 2016-12-27 06:58:29.908 362 11281.25 6.21 56933.54 88888.00 2016-12-27 06:58:30.408 362 11281.39 6.03 56933.49 88888.00 2016-12-27 06:58:30.908 362 11281.48 6.05 56933.49 88888.00 2016-12-27 06:58:31.408 362 11281.51 6.12 56933.49 88888.00 2016-12-27 06:58:31.908 362 11281.52 6.08 56933.48 88888.00 2016-12-27 06:58:32.408 362 11281.61 6.01 56933.46 88888.00 2016-12-27 06:58:32.908 362 11281.62 5.99 56933.46 88888.00 2016-12-27 06:58:33.408 362 11281.64 5.96 56933.49 88888.00 2016-12-27 06:58:33.908 362 11281.67 5.97 56933.54 88888.00 2016-12-27 06:58:34.408 362 11281.71 6.05 56933.48 88888.00 2016-12-27 06:58:34.908 362 11281.70 6.06 56933.52 88888.00 2016-12-27 06:58:35.408 362 11281.78 6.05 56933.53 88888.00 2016-12-27 06:58:35.908 362 11281.80 6.11 56933.56 88888.00 2016-12-27 06:58:36.408 362 11281.75 6.12 56933.61 88888.00 2016-12-27 06:58:36.908 362 11281.77 6.11 56933.65 88888.00 2016-12-27 06:58:37.408 362 11281.84 6.18 56933.69 88888.00 2016-12-27 06:58:37.908 362 11281.79 6.20 56933.79 88888.00 2016-12-27 06:58:38.408 362 11281.78 6.18 56933.81 88888.00 2016-12-27 06:58:38.908 362 11281.82 6.20 56933.82 88888.00 2016-12-27 06:58:39.408 362 11281.84 6.19 56933.86 88888.00 2016-12-27 06:58:39.908 362 11281.84 6.23 56933.93 88888.00 2016-12-27 06:58:40.408 362 11281.86 6.26 56934.01 88888.00 2016-12-27 06:58:40.908 362 11281.89 6.32 56934.05 88888.00 2016-12-27 06:58:41.408 362 11281.87 6.35 56934.06 88888.00 2016-12-27 06:58:41.908 362 11281.91 6.39 56934.05 88888.00 2016-12-27 06:58:42.409 362 11281.93 6.38 56934.03 88888.00 2016-12-27 06:58:42.909 362 11281.98 6.27 56934.01 88888.00 2016-12-27 06:58:43.409 362 11281.98 6.28 56934.00 88888.00 2016-12-27 06:58:43.909 362 11282.03 6.19 56933.95 88888.00 2016-12-27 06:58:44.409 362 11282.09 6.11 56933.94 88888.00 2016-12-27 06:58:44.909 362 11282.08 6.15 56933.93 88888.00 2016-12-27 06:58:45.409 362 11282.10 6.07 56933.91 88888.00 2016-12-27 06:58:45.909 362 11282.12 5.97 56933.84 88888.00 2016-12-27 06:58:46.409 362 11282.13 6.14 56933.81 88888.00 2016-12-27 06:58:46.909 362 11282.12 6.12 56933.73 88888.00 2016-12-27 06:58:47.409 362 11282.19 6.06 56933.65 88888.00 2016-12-27 06:58:47.909 362 11282.19 6.07 56933.67 88888.00 2016-12-27 06:58:48.409 362 11282.21 6.04 56933.72 88888.00 2016-12-27 06:58:48.909 362 11282.22 6.10 56933.73 88888.00 2016-12-27 06:58:49.409 362 11282.16 6.20 56933.74 88888.00 2016-12-27 06:58:49.909 362 11282.14 6.26 56933.75 88888.00 2016-12-27 06:58:50.409 362 11282.19 6.21 56933.79 88888.00 2016-12-27 06:58:50.909 362 11282.21 6.19 56933.79 88888.00 2016-12-27 06:58:51.409 362 11282.19 6.21 56933.75 88888.00 2016-12-27 06:58:51.909 362 11282.16 6.25 56933.77 88888.00 2016-12-27 06:58:52.409 362 11282.21 6.23 56933.80 88888.00 2016-12-27 06:58:52.909 362 11282.22 6.26 56933.82 88888.00 2016-12-27 06:58:53.409 362 11282.27 6.34 56933.80 88888.00 2016-12-27 06:58:53.909 362 11282.26 6.30 56933.82 88888.00 2016-12-27 06:58:54.409 362 11282.23 6.24 56933.85 88888.00 2016-12-27 06:58:54.909 362 11282.23 6.25 56933.84 88888.00 2016-12-27 06:58:55.409 362 11282.28 6.33 56933.90 88888.00 2016-12-27 06:58:55.909 362 11282.29 6.25 56933.93 88888.00 2016-12-27 06:58:56.409 362 11282.24 6.23 56933.97 88888.00 2016-12-27 06:58:56.909 362 11282.24 6.25 56934.03 88888.00 2016-12-27 06:58:57.409 362 11282.27 6.28 56934.12 88888.00 2016-12-27 06:58:57.909 362 11282.19 6.24 56934.19 88888.00 2016-12-27 06:58:58.409 362 11282.22 6.35 56934.24 88888.00 2016-12-27 06:58:58.909 362 11282.27 6.34 56934.27 88888.00 2016-12-27 06:58:59.409 362 11282.29 6.34 56934.32 88888.00 2016-12-27 06:58:59.909 362 11282.29 6.33 56934.37 88888.00 2016-12-27 06:59:00.409 362 11282.27 6.35 56934.35 88888.00 2016-12-27 06:59:00.909 362 11282.26 6.28 56934.38 88888.00 2016-12-27 06:59:01.409 362 11282.22 6.31 56934.43 88888.00 2016-12-27 06:59:01.909 362 11282.31 6.40 56934.42 88888.00 2016-12-27 06:59:02.409 362 11282.33 6.42 56934.41 88888.00 2016-12-27 06:59:02.909 362 11282.35 6.47 56934.38 88888.00 2016-12-27 06:59:03.409 362 11282.34 6.42 56934.35 88888.00 2016-12-27 06:59:03.909 362 11282.38 6.34 56934.31 88888.00 2016-12-27 06:59:04.409 362 11282.35 6.37 56934.30 88888.00 2016-12-27 06:59:04.909 362 11282.37 6.40 56934.22 88888.00 2016-12-27 06:59:05.409 362 11282.43 6.32 56934.18 88888.00 2016-12-27 06:59:05.909 362 11282.44 6.33 56934.14 88888.00 2016-12-27 06:59:06.409 362 11282.42 6.45 56934.10 88888.00 2016-12-27 06:59:06.909 362 11282.50 6.44 56934.11 88888.00 2016-12-27 06:59:07.409 362 11282.52 6.35 56934.13 88888.00 2016-12-27 06:59:07.909 362 11282.50 6.30 56934.17 88888.00 2016-12-27 06:59:08.409 362 11282.52 6.28 56934.19 88888.00 2016-12-27 06:59:08.909 362 11282.56 6.37 56934.20 88888.00 2016-12-27 06:59:09.409 362 11282.57 6.44 56934.22 88888.00 2016-12-27 06:59:09.909 362 11282.56 6.32 56934.24 88888.00 2016-12-27 06:59:10.409 362 11282.50 6.30 56934.24 88888.00 2016-12-27 06:59:10.909 362 11282.54 6.38 56934.24 88888.00 2016-12-27 06:59:11.409 362 11282.62 6.35 56934.22 88888.00 2016-12-27 06:59:11.909 362 11282.63 6.30 56934.26 88888.00 2016-12-27 06:59:12.409 362 11282.65 6.33 56934.31 88888.00 2016-12-27 06:59:12.909 362 11282.66 6.32 56934.30 88888.00 2016-12-27 06:59:13.409 362 11282.78 6.33 56934.24 88888.00 2016-12-27 06:59:13.909 362 11282.85 6.33 56934.22 88888.00 2016-12-27 06:59:14.409 362 11282.84 6.28 56934.18 88888.00 2016-12-27 06:59:14.909 362 11282.87 6.33 56934.17 88888.00 2016-12-27 06:59:15.409 362 11282.97 6.27 56934.07 88888.00 2016-12-27 06:59:15.909 362 11282.99 6.23 56934.04 88888.00 2016-12-27 06:59:16.409 362 11283.04 6.33 56934.04 88888.00 2016-12-27 06:59:16.909 362 11283.14 6.32 56934.06 88888.00 2016-12-27 06:59:17.409 362 11283.16 6.25 56934.03 88888.00 2016-12-27 06:59:17.909 362 11283.18 6.24 56934.00 88888.00 2016-12-27 06:59:18.409 362 11283.31 6.25 56934.00 88888.00 2016-12-27 06:59:18.909 362 11283.37 6.25 56933.99 88888.00 2016-12-27 06:59:19.409 362 11283.32 6.28 56934.03 88888.00 2016-12-27 06:59:19.909 362 11283.40 6.41 56934.06 88888.00 2016-12-27 06:59:20.409 362 11283.42 6.44 56934.04 88888.00 2016-12-27 06:59:20.909 362 11283.42 6.44 56934.05 88888.00 2016-12-27 06:59:21.409 362 11283.48 6.45 56934.03 88888.00 2016-12-27 06:59:21.909 362 11283.51 6.40 56934.01 88888.00 2016-12-27 06:59:22.409 362 11283.55 6.42 56934.04 88888.00 2016-12-27 06:59:22.909 362 11283.58 6.53 56934.05 88888.00 2016-12-27 06:59:23.409 362 11283.65 6.55 56934.05 88888.00 2016-12-27 06:59:23.909 362 11283.68 6.59 56934.03 88888.00 2016-12-27 06:59:24.409 362 11283.68 6.58 56934.03 88888.00 2016-12-27 06:59:24.909 362 11283.79 6.57 56934.05 88888.00 2016-12-27 06:59:25.409 362 11283.81 6.68 56934.11 88888.00 2016-12-27 06:59:25.909 362 11283.73 6.64 56934.11 88888.00 2016-12-27 06:59:26.409 362 11283.82 6.58 56934.07 88888.00 2016-12-27 06:59:26.909 362 11283.89 6.64 56934.07 88888.00 2016-12-27 06:59:27.409 362 11283.93 6.62 56934.04 88888.00 2016-12-27 06:59:27.909 362 11283.96 6.54 56934.03 88888.00 2016-12-27 06:59:28.409 362 11284.03 6.53 56934.00 88888.00 2016-12-27 06:59:28.909 362 11284.01 6.51 56934.01 88888.00 2016-12-27 06:59:29.409 362 11283.96 6.53 56933.97 88888.00 2016-12-27 06:59:29.909 362 11284.02 6.52 56933.93 88888.00 2016-12-27 06:59:30.409 362 11283.98 6.53 56933.93 88888.00 2016-12-27 06:59:30.909 362 11283.95 6.52 56933.93 88888.00 2016-12-27 06:59:31.409 362 11284.04 6.58 56933.93 88888.00 2016-12-27 06:59:31.909 362 11284.09 6.68 56933.92 88888.00 2016-12-27 06:59:32.409 362 11284.12 6.76 56933.92 88888.00 2016-12-27 06:59:32.909 362 11284.11 6.83 56933.90 88888.00 2016-12-27 06:59:33.409 362 11284.12 6.82 56933.88 88888.00 2016-12-27 06:59:33.909 362 11284.17 6.83 56933.91 88888.00 2016-12-27 06:59:34.409 362 11284.23 6.87 56933.93 88888.00 2016-12-27 06:59:34.909 362 11284.24 6.85 56933.97 88888.00 2016-12-27 06:59:35.409 362 11284.23 6.73 56933.98 88888.00 2016-12-27 06:59:35.909 362 11284.26 6.60 56934.03 88888.00 2016-12-27 06:59:36.409 362 11284.39 6.66 56934.04 88888.00 2016-12-27 06:59:36.909 362 11284.41 6.67 56934.06 88888.00 2016-12-27 06:59:37.409 362 11284.43 6.66 56934.10 88888.00 2016-12-27 06:59:37.909 362 11284.45 6.69 56934.09 88888.00 2016-12-27 06:59:38.409 362 11284.49 6.55 56934.09 88888.00 2016-12-27 06:59:38.909 362 11284.50 6.61 56934.07 88888.00 2016-12-27 06:59:39.409 362 11284.53 6.58 56934.12 88888.00 2016-12-27 06:59:39.909 362 11284.56 6.66 56934.11 88888.00 2016-12-27 06:59:40.409 362 11284.51 6.71 56934.09 88888.00 2016-12-27 06:59:40.909 362 11284.49 6.79 56934.07 88888.00 2016-12-27 06:59:41.409 362 11284.51 6.81 56934.06 88888.00 2016-12-27 06:59:41.909 362 11284.48 6.58 56934.06 88888.00 2016-12-27 06:59:42.409 362 11284.46 6.42 56934.06 88888.00 2016-12-27 06:59:42.909 362 11284.53 6.28 56934.05 88888.00 2016-12-27 06:59:43.409 362 11284.57 6.26 56934.10 88888.00 2016-12-27 06:59:43.909 362 11284.56 6.26 56934.07 88888.00 2016-12-27 06:59:44.409 362 11284.56 6.24 56934.06 88888.00 2016-12-27 06:59:44.909 362 11284.59 6.26 56934.06 88888.00 2016-12-27 06:59:45.409 362 11284.56 6.21 56934.06 88888.00 2016-12-27 06:59:45.909 362 11284.53 6.21 56934.09 88888.00 2016-12-27 06:59:46.409 362 11284.57 6.21 56934.12 88888.00 2016-12-27 06:59:46.909 362 11284.58 6.21 56934.11 88888.00 2016-12-27 06:59:47.409 362 11284.58 6.15 56934.12 88888.00 2016-12-27 06:59:47.909 362 11284.64 6.15 56934.12 88888.00 2016-12-27 06:59:48.409 362 11284.64 6.13 56934.07 88888.00 2016-12-27 06:59:48.909 362 11284.64 6.11 56934.05 88888.00 2016-12-27 06:59:49.409 362 11284.69 6.15 56934.06 88888.00 2016-12-27 06:59:49.909 362 11284.66 6.07 56934.04 88888.00 2016-12-27 06:59:50.409 362 11284.64 6.04 56934.01 88888.00 2016-12-27 06:59:50.909 362 11284.69 6.04 56933.95 88888.00 2016-12-27 06:59:51.409 362 11284.72 6.04 56933.93 88888.00 2016-12-27 06:59:51.909 362 11284.72 6.05 56933.92 88888.00 2016-12-27 06:59:52.409 362 11284.69 6.04 56933.91 88888.00 2016-12-27 06:59:52.909 362 11284.79 6.00 56933.84 88888.00 2016-12-27 06:59:53.409 362 11284.79 5.96 56933.82 88888.00 2016-12-27 06:59:53.909 362 11284.79 6.03 56933.82 88888.00 2016-12-27 06:59:54.409 362 11284.85 6.04 56933.74 88888.00 2016-12-27 06:59:54.909 362 11284.88 6.05 56933.74 88888.00 2016-12-27 06:59:55.409 362 11284.94 6.13 56933.78 88888.00 2016-12-27 06:59:55.909 362 11285.00 6.12 56933.78 88888.00 2016-12-27 06:59:56.409 362 11285.06 6.13 56933.79 88888.00 2016-12-27 06:59:56.909 362 11285.08 6.17 56933.77 88888.00 2016-12-27 06:59:57.409 362 11285.12 6.15 56933.77 88888.00 2016-12-27 06:59:57.909 362 11285.18 6.14 56933.80 88888.00 2016-12-27 06:59:58.409 362 11285.20 6.17 56933.79 88888.00 2016-12-27 06:59:58.909 362 11285.13 6.19 56933.85 88888.00 2016-12-27 06:59:59.409 362 11285.25 6.20 56933.88 88888.00 2016-12-27 06:59:59.909 362 11285.32 6.17 56933.92 88888.00 2016-12-27 07:00:00.409 362 11285.34 6.17 56933.90 88888.00 2016-12-27 07:00:00.909 362 11285.41 6.26 56933.91 88888.00 2016-12-27 07:00:01.409 362 11285.42 6.26 56933.97 88888.00 2016-12-27 07:00:01.909 362 11285.44 6.23 56934.03 88888.00 2016-12-27 07:00:02.409 362 11285.51 6.24 56934.03 88888.00 2016-12-27 07:00:02.909 362 11285.55 6.27 56934.00 88888.00 2016-12-27 07:00:03.409 362 11285.56 6.33 56933.99 88888.00 2016-12-27 07:00:03.909 362 11285.62 6.34 56933.99 88888.00 2016-12-27 07:00:04.409 362 11285.68 6.32 56934.01 88888.00 2016-12-27 07:00:04.909 362 11285.67 6.25 56933.98 88888.00 2016-12-27 07:00:05.409 362 11285.65 6.19 56933.92 88888.00 2016-12-27 07:00:05.909 362 11285.78 6.20 56933.91 88888.00 2016-12-27 07:00:06.409 362 11285.84 6.12 56933.87 88888.00 2016-12-27 07:00:06.909 362 11285.83 6.12 56933.81 88888.00 2016-12-27 07:00:07.409 362 11285.88 6.15 56933.75 88888.00 2016-12-27 07:00:07.909 362 11285.92 6.20 56933.69 88888.00 2016-12-27 07:00:08.409 362 11285.90 6.20 56933.68 88888.00 2016-12-27 07:00:08.909 362 11285.91 6.17 56933.68 88888.00 2016-12-27 07:00:09.409 362 11285.99 6.14 56933.67 88888.00 2016-12-27 07:00:09.909 362 11286.03 6.19 56933.62 88888.00 2016-12-27 07:00:10.409 362 11286.03 6.28 56933.61 88888.00 2016-12-27 07:00:10.909 362 11286.05 6.32 56933.65 88888.00 2016-12-27 07:00:11.409 362 11286.05 6.49 56933.64 88888.00 2016-12-27 07:00:11.909 362 11286.06 6.64 56933.65 88888.00 2016-12-27 07:00:12.409 362 11286.12 6.66 56933.72 88888.00 2016-12-27 07:00:12.909 362 11286.15 6.62 56933.79 88888.00 2016-12-27 07:00:13.409 362 11286.13 6.62 56933.84 88888.00 2016-12-27 07:00:13.909 362 11286.19 6.61 56933.87 88888.00 2016-12-27 07:00:14.409 362 11286.27 6.66 56933.92 88888.00 2016-12-27 07:00:14.909 362 11286.30 6.62 56933.98 88888.00 2016-12-27 07:00:15.409 362 11286.32 6.59 56934.12 88888.00 2016-12-27 07:00:15.909 362 11286.38 6.55 56934.23 88888.00 2016-12-27 07:00:16.409 362 11286.40 6.45 56934.24 88888.00 2016-12-27 07:00:16.909 362 11286.47 6.38 56934.31 88888.00 2016-12-27 07:00:17.409 362 11286.51 6.28 56934.37 88888.00 2016-12-27 07:00:17.909 362 11286.55 6.35 56934.33 88888.00 2016-12-27 07:00:18.409 362 11286.53 6.34 56934.35 88888.00 2016-12-27 07:00:18.909 362 11286.59 6.26 56934.42 88888.00 2016-12-27 07:00:19.409 362 11286.65 6.10 56934.48 88888.00 2016-12-27 07:00:19.909 362 11286.69 6.12 56934.48 88888.00 2016-12-27 07:00:20.409 362 11286.68 6.12 56934.45 88888.00 2016-12-27 07:00:20.909 362 11286.68 6.08 56934.44 88888.00 2016-12-27 07:00:21.409 362 11286.66 6.08 56934.46 88888.00 2016-12-27 07:00:21.909 362 11286.65 6.01 56934.43 88888.00 2016-12-27 07:00:22.409 362 11286.74 5.98 56934.43 88888.00 2016-12-27 07:00:22.909 362 11286.75 5.98 56934.49 88888.00 2016-12-27 07:00:23.409 362 11286.78 5.98 56934.43 88888.00 2016-12-27 07:00:23.909 362 11286.83 5.92 56934.42 88888.00 2016-12-27 07:00:24.409 362 11286.80 5.91 56934.44 88888.00 2016-12-27 07:00:24.909 362 11286.75 5.96 56934.39 88888.00 2016-12-27 07:00:25.409 362 11286.82 5.94 56934.37 88888.00 2016-12-27 07:00:25.909 362 11286.82 5.92 56934.32 88888.00 2016-12-27 07:00:26.409 362 11286.75 5.92 56934.27 88888.00 2016-12-27 07:00:26.909 362 11286.82 5.93 56934.24 88888.00 2016-12-27 07:00:27.409 362 11286.92 5.89 56934.24 88888.00 2016-12-27 07:00:27.909 362 11286.89 5.91 56934.17 88888.00 2016-12-27 07:00:28.409 362 11286.87 5.92 56934.14 88888.00 2016-12-27 07:00:28.909 362 11286.92 5.93 56934.16 88888.00 2016-12-27 07:00:29.409 362 11286.89 5.92 56934.10 88888.00 2016-12-27 07:00:29.909 362 11286.90 5.90 56934.07 88888.00 2016-12-27 07:00:30.409 362 11286.95 5.86 56934.06 88888.00 2016-12-27 07:00:30.909 362 11286.97 5.85 56934.04 88888.00 2016-12-27 07:00:31.409 362 11286.96 5.85 56934.01 88888.00 2016-12-27 07:00:31.909 362 11286.94 5.89 56933.98 88888.00 2016-12-27 07:00:32.409 362 11286.95 5.90 56933.97 88888.00 2016-12-27 07:00:32.909 362 11286.96 5.86 56933.97 88888.00 2016-12-27 07:00:33.409 362 11286.96 5.92 56933.94 88888.00 2016-12-27 07:00:33.909 362 11286.95 5.91 56933.93 88888.00 2016-12-27 07:00:34.409 362 11286.89 5.94 56933.92 88888.00 2016-12-27 07:00:34.909 362 11286.93 5.91 56933.88 88888.00 2016-12-27 07:00:35.409 362 11287.00 5.90 56933.85 88888.00 2016-12-27 07:00:35.909 362 11286.99 5.90 56933.86 88888.00 2016-12-27 07:00:36.409 362 11286.94 5.93 56933.86 88888.00 2016-12-27 07:00:36.909 362 11287.03 5.99 56933.91 88888.00 2016-12-27 07:00:37.409 362 11287.09 5.99 56933.97 88888.00 2016-12-27 07:00:37.909 362 11287.03 5.99 56933.99 88888.00 2016-12-27 07:00:38.409 362 11287.06 6.01 56934.03 88888.00 2016-12-27 07:00:38.909 362 11287.08 5.94 56934.04 88888.00 2016-12-27 07:00:39.409 362 11287.07 5.92 56934.03 88888.00 2016-12-27 07:00:39.909 362 11287.13 5.96 56934.09 88888.00 2016-12-27 07:00:40.409 362 11287.21 5.92 56934.10 88888.00 2016-12-27 07:00:40.909 362 11287.16 5.85 56934.11 88888.00 2016-12-27 07:00:41.409 362 11287.17 5.87 56934.13 88888.00 2016-12-27 07:00:41.909 362 11287.29 5.86 56934.13 88888.00 2016-12-27 07:00:42.409 362 11287.28 5.80 56934.13 88888.00 2016-12-27 07:00:42.909 362 11287.31 5.77 56934.13 88888.00 2016-12-27 07:00:43.409 362 11287.37 5.79 56934.06 88888.00 2016-12-27 07:00:43.909 362 11287.41 5.79 56934.04 88888.00 2016-12-27 07:00:44.409 362 11287.35 5.84 56934.06 88888.00 2016-12-27 07:00:44.909 362 11287.42 5.83 56934.05 88888.00 2016-12-27 07:00:45.409 362 11287.49 5.84 56934.01 88888.00 2016-12-27 07:00:45.909 362 11287.47 5.81 56933.97 88888.00 2016-12-27 07:00:46.409 362 11287.47 5.78 56933.95 88888.00 2016-12-27 07:00:46.909 362 11287.54 5.79 56933.93 88888.00 2016-12-27 07:00:47.409 362 11287.57 5.80 56933.94 88888.00 2016-12-27 07:00:47.909 362 11287.54 5.79 56933.93 88888.00 2016-12-27 07:00:48.409 362 11287.57 5.80 56933.92 88888.00 2016-12-27 07:00:48.909 362 11287.56 5.83 56933.93 88888.00 2016-12-27 07:00:49.409 362 11287.58 5.92 56933.93 88888.00 2016-12-27 07:00:49.909 362 11287.65 5.86 56933.93 88888.00 2016-12-27 07:00:50.409 362 11287.71 5.89 56933.94 88888.00 2016-12-27 07:00:50.909 362 11287.68 5.85 56933.98 88888.00 2016-12-27 07:00:51.409 362 11287.70 5.84 56934.04 88888.00 2016-12-27 07:00:51.909 362 11287.83 5.80 56934.06 88888.00 2016-12-27 07:00:52.409 362 11287.84 5.79 56934.07 88888.00 2016-12-27 07:00:52.909 362 11287.86 5.83 56934.11 88888.00 2016-12-27 07:00:53.409 362 11287.87 5.80 56934.10 88888.00 2016-12-27 07:00:53.909 362 11287.91 5.77 56934.04 88888.00 2016-12-27 07:00:54.409 362 11287.92 5.77 56934.05 88888.00 2016-12-27 07:00:54.909 362 11288.00 5.78 56934.04 88888.00 2016-12-27 07:00:55.409 362 11288.00 5.84 56934.07 88888.00 2016-12-27 07:00:55.909 362 11288.04 5.83 56934.07 88888.00 2016-12-27 07:00:56.409 362 11288.14 5.84 56934.05 88888.00 2016-12-27 07:00:56.909 362 11288.15 5.77 56934.04 88888.00 2016-12-27 07:00:57.409 362 11288.14 5.81 56934.06 88888.00 2016-12-27 07:00:57.909 362 11288.15 5.76 56934.07 88888.00 2016-12-27 07:00:58.409 362 11288.21 5.71 56934.04 88888.00 2016-12-27 07:00:58.909 362 11288.19 5.70 56933.99 88888.00 2016-12-27 07:00:59.409 362 11288.20 5.78 56933.93 88888.00 2016-12-27 07:00:59.909 362 11288.24 5.76 56933.93 88888.00 2016-12-27 07:01:00.410 362 11288.20 5.71 56933.87 88888.00 2016-12-27 07:01:00.910 362 11288.22 5.71 56933.80 88888.00 2016-12-27 07:01:01.410 362 11288.29 5.72 56933.75 88888.00 2016-12-27 07:01:01.910 362 11288.27 5.74 56933.69 88888.00 2016-12-27 07:01:02.410 362 11288.25 5.72 56933.68 88888.00 2016-12-27 07:01:02.910 362 11288.34 5.73 56933.72 88888.00 2016-12-27 07:01:03.410 362 11288.40 5.72 56933.67 88888.00 2016-12-27 07:01:03.910 362 11288.42 5.72 56933.68 88888.00 2016-12-27 07:01:04.410 362 11288.48 5.73 56933.75 88888.00 2016-12-27 07:01:04.910 362 11288.52 5.74 56933.81 88888.00 2016-12-27 07:01:05.410 362 11288.47 5.74 56933.84 88888.00 2016-12-27 07:01:05.910 362 11288.55 5.70 56933.84 88888.00 2016-12-27 07:01:06.410 362 11288.60 5.72 56933.88 88888.00 2016-12-27 07:01:06.910 362 11288.61 5.69 56933.90 88888.00 2016-12-27 07:01:07.410 362 11288.61 5.70 56933.91 88888.00 2016-12-27 07:01:07.910 362 11288.61 5.69 56933.92 88888.00 2016-12-27 07:01:08.410 362 11288.63 5.70 56933.90 88888.00 2016-12-27 07:01:08.910 362 11288.67 5.73 56933.93 88888.00 2016-12-27 07:01:09.410 362 11288.69 5.74 56933.93 88888.00 2016-12-27 07:01:09.910 362 11288.69 5.70 56933.90 88888.00 2016-12-27 07:01:10.410 362 11288.67 5.69 56933.86 88888.00 2016-12-27 07:01:10.910 362 11288.72 5.67 56933.87 88888.00 2016-12-27 07:01:11.410 362 11288.75 5.59 56933.85 88888.00 2016-12-27 07:01:11.910 362 11288.66 5.56 56933.81 88888.00 2016-12-27 07:01:12.410 362 11288.66 5.60 56933.79 88888.00 2016-12-27 07:01:12.910 362 11288.70 5.63 56933.78 88888.00 2016-12-27 07:01:13.410 362 11288.69 5.64 56933.72 88888.00 2016-12-27 07:01:13.910 362 11288.72 5.69 56933.67 88888.00 2016-12-27 07:01:14.410 362 11288.74 5.73 56933.65 88888.00 2016-12-27 07:01:14.910 362 11288.76 5.78 56933.64 88888.00 2016-12-27 07:01:15.410 362 11288.74 5.69 56933.62 88888.00 2016-12-27 07:01:15.910 362 11288.73 5.71 56933.65 88888.00 2016-12-27 07:01:16.410 362 11288.75 5.77 56933.62 88888.00 2016-12-27 07:01:16.910 362 11288.70 5.73 56933.55 88888.00 2016-12-27 07:01:17.410 362 11288.69 5.84 56933.60 88888.00 2016-12-27 07:01:17.910 362 11288.73 5.69 56933.61 88888.00 2016-12-27 07:01:18.410 362 11288.70 5.66 56933.58 88888.00 2016-12-27 07:01:18.910 362 11288.63 5.64 56933.56 88888.00 2016-12-27 07:01:19.410 362 11288.68 5.60 56933.60 88888.00 2016-12-27 07:01:19.910 362 11288.73 5.56 56933.61 88888.00 2016-12-27 07:01:20.410 362 11288.69 5.63 56933.61 88888.00 2016-12-27 07:01:20.910 362 11288.74 5.67 56933.59 88888.00 2016-12-27 07:01:21.410 362 11288.77 5.73 56933.59 88888.00 2016-12-27 07:01:21.910 362 11288.75 5.67 56933.60 88888.00 2016-12-27 07:01:22.410 362 11288.76 5.71 56933.59 88888.00 2016-12-27 07:01:22.910 362 11288.77 5.64 56933.59 88888.00 2016-12-27 07:01:23.410 362 11288.75 5.59 56933.58 88888.00 2016-12-27 07:01:23.910 362 11288.82 5.53 56933.58 88888.00 2016-12-27 07:01:24.410 362 11288.76 5.49 56933.56 88888.00 2016-12-27 07:01:24.910 362 11288.74 5.49 56933.50 88888.00 2016-12-27 07:01:25.410 362 11288.73 5.40 56933.46 88888.00 2016-12-27 07:01:25.910 362 11288.76 5.45 56933.48 88888.00 2016-12-27 07:01:26.410 362 11288.77 5.43 56933.46 88888.00 2016-12-27 07:01:26.910 362 11288.70 5.40 56933.45 88888.00 2016-12-27 07:01:27.410 362 11288.70 5.49 56933.46 88888.00 2016-12-27 07:01:27.910 362 11288.76 5.52 56933.45 88888.00 2016-12-27 07:01:28.410 362 11288.73 5.47 56933.42 88888.00 2016-12-27 07:01:28.910 362 11288.68 5.52 56933.45 88888.00 2016-12-27 07:01:29.410 362 11288.72 5.50 56933.48 88888.00 2016-12-27 07:01:29.910 362 11288.68 5.46 56933.52 88888.00 2016-12-27 07:01:30.410 362 11288.68 5.49 56933.52 88888.00 2016-12-27 07:01:30.910 362 11288.73 5.50 56933.55 88888.00 2016-12-27 07:01:31.410 362 11288.65 5.45 56933.55 88888.00 2016-12-27 07:01:31.910 362 11288.63 5.45 56933.55 88888.00 2016-12-27 07:01:32.410 362 11288.70 5.43 56933.55 88888.00 2016-12-27 07:01:32.910 362 11288.72 5.35 56933.59 88888.00 2016-12-27 07:01:33.410 362 11288.67 5.38 56933.58 88888.00 2016-12-27 07:01:33.910 362 11288.65 5.33 56933.59 88888.00 2016-12-27 07:01:34.410 362 11288.62 5.19 56933.60 88888.00 2016-12-27 07:01:34.910 362 11288.61 5.19 56933.60 88888.00 2016-12-27 07:01:35.410 362 11288.54 5.22 56933.60 88888.00 2016-12-27 07:01:35.910 362 11288.54 5.17 56933.62 88888.00 2016-12-27 07:01:36.410 362 11288.52 5.16 56933.59 88888.00 2016-12-27 07:01:36.910 362 11288.51 5.11 56933.59 88888.00 2016-12-27 07:01:37.410 362 11288.55 5.11 56933.56 88888.00 2016-12-27 07:01:37.910 362 11288.53 5.06 56933.50 88888.00 2016-12-27 07:01:38.410 362 11288.46 5.02 56933.46 88888.00 2016-12-27 07:01:38.910 362 11288.39 5.02 56933.49 88888.00 2016-12-27 07:01:39.410 362 11288.42 5.03 56933.52 88888.00 2016-12-27 07:01:39.910 362 11288.34 4.96 56933.55 88888.00 2016-12-27 07:01:40.410 362 11288.38 4.91 56933.58 88888.00 2016-12-27 07:01:40.910 362 11288.34 4.90 56933.59 88888.00 2016-12-27 07:01:41.410 362 11288.28 4.90 56933.54 88888.00 2016-12-27 07:01:41.910 362 11288.29 4.89 56933.54 88888.00 2016-12-27 07:01:42.410 362 11288.31 4.84 56933.53 88888.00 2016-12-27 07:01:42.910 362 11288.22 4.82 56933.54 88888.00 2016-12-27 07:01:43.410 362 11288.21 4.81 56933.55 88888.00 2016-12-27 07:01:43.910 362 11288.19 4.75 56933.55 88888.00 2016-12-27 07:01:44.410 362 11288.12 4.69 56933.56 88888.00 2016-12-27 07:01:44.910 362 11288.08 4.69 56933.55 88888.00 2016-12-27 07:01:45.410 362 11288.04 4.69 56933.60 88888.00 2016-12-27 07:01:45.910 362 11288.00 4.69 56933.64 88888.00 2016-12-27 07:01:46.410 362 11287.94 4.69 56933.65 88888.00 2016-12-27 07:01:46.910 362 11287.94 4.69 56933.71 88888.00 2016-12-27 07:01:47.410 362 11287.91 4.68 56933.73 88888.00 2016-12-27 07:01:47.910 362 11287.78 4.67 56933.74 88888.00 2016-12-27 07:01:48.410 362 11287.71 4.63 56933.75 88888.00 2016-12-27 07:01:48.910 362 11287.70 4.61 56933.79 88888.00 2016-12-27 07:01:49.410 362 11287.66 4.56 56933.79 88888.00 2016-12-27 07:01:49.910 362 11287.54 4.58 56933.78 88888.00 2016-12-27 07:01:50.410 362 11287.47 4.62 56933.79 88888.00 2016-12-27 07:01:50.910 362 11287.45 4.58 56933.82 88888.00 2016-12-27 07:01:51.410 362 11287.28 4.61 56933.85 88888.00 2016-12-27 07:01:51.910 362 11287.15 4.54 56933.84 88888.00 2016-12-27 07:01:52.410 362 11287.08 4.48 56933.77 88888.00 2016-12-27 07:01:52.910 362 11286.97 4.45 56933.74 88888.00 2016-12-27 07:01:53.410 362 11286.89 4.41 56933.74 88888.00 2016-12-27 07:01:53.910 362 11286.83 4.34 56933.72 88888.00 2016-12-27 07:01:54.410 362 11286.76 4.30 56933.74 88888.00 2016-12-27 07:01:54.910 362 11286.64 4.29 56933.74 88888.00 2016-12-27 07:01:55.410 362 11286.62 4.26 56933.73 88888.00 2016-12-27 07:01:55.910 362 11286.57 4.23 56933.74 88888.00 2016-12-27 07:01:56.410 362 11286.41 4.23 56933.71 88888.00 2016-12-27 07:01:56.910 362 11286.36 4.16 56933.72 88888.00 2016-12-27 07:01:57.410 362 11286.34 4.10 56933.69 88888.00 2016-12-27 07:01:57.910 362 11286.23 4.04 56933.71 88888.00 2016-12-27 07:01:58.410 362 11286.10 3.97 56933.73 88888.00 2016-12-27 07:01:58.910 362 11286.05 3.94 56933.68 88888.00 2016-12-27 07:01:59.410 362 11285.97 3.93 56933.69 88888.00 2016-12-27 07:01:59.910 362 11285.91 3.94 56933.74 88888.00 2016-12-27 07:02:00.410 362 11285.84 3.89 56933.78 88888.00 2016-12-27 07:02:00.910 362 11285.71 3.87 56933.79 88888.00 2016-12-27 07:02:01.410 362 11285.62 3.96 56933.82 88888.00 2016-12-27 07:02:01.910 362 11285.56 3.89 56933.82 88888.00 2016-12-27 07:02:02.410 362 11285.48 3.86 56933.84 88888.00 2016-12-27 07:02:02.910 362 11285.37 3.81 56933.88 88888.00 2016-12-27 07:02:03.410 362 11285.25 3.75 56933.95 88888.00 2016-12-27 07:02:03.910 362 11285.18 3.70 56933.99 88888.00 2016-12-27 07:02:04.410 362 11285.06 3.67 56934.03 88888.00 2016-12-27 07:02:04.910 362 11284.94 3.67 56934.00 88888.00 2016-12-27 07:02:05.410 362 11284.97 3.74 56934.11 88888.00 2016-12-27 07:02:05.910 362 11284.88 3.65 56934.12 88888.00 2016-12-27 07:02:06.410 362 11284.71 3.56 56934.11 88888.00 2016-12-27 07:02:06.910 362 11284.69 3.51 56934.11 88888.00 2016-12-27 07:02:07.410 362 11284.62 3.42 56934.07 88888.00 2016-12-27 07:02:07.910 362 11284.53 3.42 56934.07 88888.00 2016-12-27 07:02:08.410 362 11284.50 3.45 56934.05 88888.00 2016-12-27 07:02:08.910 362 11284.43 3.39 56934.03 88888.00 2016-12-27 07:02:09.410 362 11284.35 3.40 56934.03 88888.00 2016-12-27 07:02:09.910 362 11284.32 3.40 56934.04 88888.00 2016-12-27 07:02:10.410 362 11284.30 3.31 56934.03 88888.00 2016-12-27 07:02:10.910 362 11284.22 3.29 56933.97 88888.00 2016-12-27 07:02:11.410 362 11284.11 3.28 56934.00 88888.00 2016-12-27 07:02:11.910 362 11284.15 3.26 56933.98 88888.00 2016-12-27 07:02:12.410 362 11284.09 3.26 56933.98 88888.00 2016-12-27 07:02:12.910 362 11284.01 3.19 56933.94 88888.00 2016-12-27 07:02:13.410 362 11283.96 3.22 56933.97 88888.00 2016-12-27 07:02:13.910 362 11283.96 3.22 56933.95 88888.00 2016-12-27 07:02:14.410 362 11283.97 3.40 56933.93 88888.00 2016-12-27 07:02:14.910 362 11283.91 3.41 56933.86 88888.00 2016-12-27 07:02:15.410 362 11283.89 3.39 56933.86 88888.00 2016-12-27 07:02:15.910 362 11283.84 3.27 56933.90 88888.00 2016-12-27 07:02:16.410 362 11283.88 3.21 56933.88 88888.00 2016-12-27 07:02:16.910 362 11283.89 3.12 56933.87 88888.00 2016-12-27 07:02:17.410 362 11283.86 3.11 56933.91 88888.00 2016-12-27 07:02:17.910 362 11283.77 3.17 56933.90 88888.00 2016-12-27 07:02:18.410 362 11283.77 3.17 56933.86 88888.00 2016-12-27 07:02:18.910 362 11283.81 3.27 56933.88 88888.00 2016-12-27 07:02:19.410 362 11283.80 3.34 56933.93 88888.00 2016-12-27 07:02:19.910 362 11283.83 3.25 56933.93 88888.00 2016-12-27 07:02:20.410 362 11283.81 3.24 56933.91 88888.00 2016-12-27 07:02:20.910 362 11283.77 3.26 56933.92 88888.00 2016-12-27 07:02:21.410 362 11283.80 3.34 56933.93 88888.00 2016-12-27 07:02:21.910 362 11283.81 3.26 56933.88 88888.00 2016-12-27 07:02:22.410 362 11283.80 3.13 56933.90 88888.00 2016-12-27 07:02:22.910 362 11283.81 3.28 56933.91 88888.00 2016-12-27 07:02:23.410 362 11283.86 3.29 56933.87 88888.00 2016-12-27 07:02:23.910 362 11283.84 3.21 56933.79 88888.00 2016-12-27 07:02:24.410 362 11283.86 3.17 56933.75 88888.00 2016-12-27 07:02:24.910 362 11283.83 3.20 56933.75 88888.00 2016-12-27 07:02:25.410 362 11283.88 3.22 56933.80 88888.00 2016-12-27 07:02:25.910 362 11283.88 3.14 56933.79 88888.00 2016-12-27 07:02:26.410 362 11283.93 3.15 56933.79 88888.00 2016-12-27 07:02:26.910 362 11283.91 3.15 56933.74 88888.00 2016-12-27 07:02:27.410 362 11283.95 3.09 56933.74 88888.00 2016-12-27 07:02:27.910 362 11284.03 3.14 56933.75 88888.00 2016-12-27 07:02:28.410 362 11284.07 3.12 56933.81 88888.00 2016-12-27 07:02:28.910 362 11284.04 3.18 56933.82 88888.00 2016-12-27 07:02:29.410 362 11284.10 3.21 56933.80 88888.00 2016-12-27 07:02:29.910 362 11284.11 3.27 56933.84 88888.00 2016-12-27 07:02:30.410 362 11284.11 3.24 56933.87 88888.00 2016-12-27 07:02:30.910 362 11284.08 3.29 56933.91 88888.00 2016-12-27 07:02:31.410 362 11284.16 3.27 56933.91 88888.00 2016-12-27 07:02:31.910 362 11284.16 3.18 56933.93 88888.00 2016-12-27 07:02:32.410 362 11284.15 3.15 56933.95 88888.00 2016-12-27 07:02:32.910 362 11284.17 3.24 56933.99 88888.00 2016-12-27 07:02:33.410 362 11284.17 3.29 56933.98 88888.00 2016-12-27 07:02:33.910 362 11284.14 3.25 56934.05 88888.00 2016-12-27 07:02:34.410 362 11284.17 3.21 56934.06 88888.00 2016-12-27 07:02:34.910 362 11284.19 3.31 56934.06 88888.00 2016-12-27 07:02:35.410 362 11284.17 3.27 56934.07 88888.00 2016-12-27 07:02:35.910 362 11284.14 3.20 56934.10 88888.00 2016-12-27 07:02:36.410 362 11284.16 3.14 56934.12 88888.00 2016-12-27 07:02:36.910 362 11284.15 3.20 56934.19 88888.00 2016-12-27 07:02:37.410 362 11284.11 3.24 56934.22 88888.00 2016-12-27 07:02:37.910 362 11284.15 3.28 56934.20 88888.00 2016-12-27 07:02:38.410 362 11284.17 3.21 56934.22 88888.00 2016-12-27 07:02:38.910 362 11284.16 3.15 56934.22 88888.00 2016-12-27 07:02:39.410 362 11284.17 3.18 56934.19 88888.00 2016-12-27 07:02:39.910 362 11284.17 3.13 56934.19 88888.00 2016-12-27 07:02:40.410 362 11284.12 3.08 56934.14 88888.00 2016-12-27 07:02:40.910 362 11284.11 3.00 56934.14 88888.00 2016-12-27 07:02:41.410 362 11284.16 2.99 56934.16 88888.00 2016-12-27 07:02:41.910 362 11284.12 2.91 56934.16 88888.00 2016-12-27 07:02:42.410 362 11284.14 2.92 56934.13 88888.00 2016-12-27 07:02:42.910 362 11284.21 2.91 56934.17 88888.00 2016-12-27 07:02:43.410 362 11284.18 2.90 56934.18 88888.00 2016-12-27 07:02:43.910 362 11284.07 3.00 56934.23 88888.00 2016-12-27 07:02:44.410 362 11284.04 3.05 56934.22 88888.00 2016-12-27 07:02:44.910 362 11284.04 2.95 56934.23 88888.00 2016-12-27 07:02:45.410 362 11284.00 2.98 56934.31 88888.00 2016-12-27 07:02:45.910 362 11283.96 2.92 56934.31 88888.00 2016-12-27 07:02:46.410 362 11283.96 2.91 56934.31 88888.00 2016-12-27 07:02:46.910 362 11283.88 2.93 56934.37 88888.00 2016-12-27 07:02:47.410 362 11283.86 3.00 56934.39 88888.00 2016-12-27 07:02:47.910 362 11283.87 3.05 56934.41 88888.00 2016-12-27 07:02:48.410 362 11283.83 3.01 56934.45 88888.00 2016-12-27 07:02:48.910 362 11283.82 3.12 56934.45 88888.00 2016-12-27 07:02:49.410 362 11283.80 3.11 56934.45 88888.00 2016-12-27 07:02:49.910 362 11283.77 3.08 56934.48 88888.00 2016-12-27 07:02:50.410 362 11283.69 3.07 56934.50 88888.00 2016-12-27 07:02:50.910 362 11283.69 3.06 56934.50 88888.00 2016-12-27 07:02:51.410 362 11283.67 3.01 56934.46 88888.00 2016-12-27 07:02:51.910 362 11283.63 2.93 56934.44 88888.00 2016-12-27 07:02:52.410 362 11283.59 2.95 56934.39 88888.00 2016-12-27 07:02:52.910 362 11283.65 2.98 56934.37 88888.00 2016-12-27 07:02:53.410 362 11283.52 2.78 56934.32 88888.00 2016-12-27 07:02:53.910 362 11283.42 2.42 56934.30 88888.00 2016-12-27 07:02:54.410 362 11283.40 2.44 56934.25 88888.00 2016-12-27 07:02:54.910 362 11283.33 2.37 56934.22 88888.00 2016-12-27 07:02:55.410 362 11283.30 2.36 56934.18 88888.00 2016-12-27 07:02:55.910 362 11283.27 2.50 56934.14 88888.00 2016-12-27 07:02:56.410 362 11283.20 2.30 56934.10 88888.00 2016-12-27 07:02:56.910 362 11283.14 2.17 56934.07 88888.00 2016-12-27 07:02:57.410 362 11283.10 2.13 56934.05 88888.00 2016-12-27 07:02:57.910 362 11283.12 2.08 56934.04 88888.00 2016-12-27 07:02:58.410 362 11283.05 2.05 56934.00 88888.00 2016-12-27 07:02:58.910 362 11282.94 1.92 56933.94 88888.00 2016-12-27 07:02:59.410 362 11282.92 1.97 56933.88 88888.00 2016-12-27 07:02:59.910 362 11282.83 1.79 56933.85 88888.00 2016-12-27 07:03:00.410 362 11282.78 1.82 56933.84 88888.00 2016-12-27 07:03:00.910 362 11282.73 1.81 56933.88 88888.00 2016-12-27 07:03:01.410 362 11282.69 1.81 56933.86 88888.00 2016-12-27 07:03:01.910 362 11282.57 1.88 56933.87 88888.00 2016-12-27 07:03:02.410 362 11282.56 1.78 56933.87 88888.00 2016-12-27 07:03:02.910 362 11282.52 1.89 56933.91 88888.00 2016-12-27 07:03:03.410 362 11282.45 1.70 56933.94 88888.00 2016-12-27 07:03:03.910 362 11282.41 1.83 56933.95 88888.00 2016-12-27 07:03:04.410 362 11282.37 1.65 56933.94 88888.00 2016-12-27 07:03:04.910 362 11282.33 1.83 56933.93 88888.00 2016-12-27 07:03:05.411 362 11282.26 1.62 56933.94 88888.00 2016-12-27 07:03:05.911 362 11282.26 1.69 56933.95 88888.00 2016-12-27 07:03:06.411 362 11282.27 1.61 56934.00 88888.00 2016-12-27 07:03:06.911 362 11282.27 1.59 56934.09 88888.00 2016-12-27 07:03:07.411 362 11282.28 1.74 56934.16 88888.00 2016-12-27 07:03:07.911 362 11282.35 1.50 56934.17 88888.00 2016-12-27 07:03:08.411 362 11282.31 1.78 56934.16 88888.00 2016-12-27 07:03:08.911 362 11282.38 1.76 56934.23 88888.00 2016-12-27 07:03:09.411 362 11282.43 1.92 56934.26 88888.00 2016-12-27 07:03:09.911 362 11282.45 1.64 56934.26 88888.00 2016-12-27 07:03:10.411 362 11282.48 1.58 56934.31 88888.00 2016-12-27 07:03:10.911 362 11282.62 1.50 56934.35 88888.00 2016-12-27 07:03:11.411 362 11282.69 1.37 56934.41 88888.00 2016-12-27 07:03:11.911 362 11282.73 1.65 56934.50 88888.00 2016-12-27 07:03:12.411 362 11282.84 1.52 56934.58 88888.00 2016-12-27 07:03:12.911 362 11282.98 1.68 56934.62 88888.00 2016-12-27 07:03:13.411 362 11283.10 1.58 56934.74 88888.00 2016-12-27 07:03:13.911 362 11283.32 1.50 56934.88 88888.00 2016-12-27 07:03:14.411 362 11283.49 1.75 56934.99 88888.00 2016-12-27 07:03:14.911 362 11283.63 1.56 56935.08 88888.00 2016-12-27 07:03:15.411 362 11283.80 1.76 56935.16 88888.00 2016-12-27 07:03:15.911 362 11284.05 1.65 56935.27 88888.00 2016-12-27 07:03:16.411 362 11284.26 1.84 56935.35 88888.00 2016-12-27 07:03:16.911 362 11284.51 1.82 56935.46 88888.00 2016-12-27 07:03:17.411 362 11284.80 1.84 56935.57 88888.00 2016-12-27 07:03:17.911 362 11285.08 1.81 56935.65 88888.00 2016-12-27 07:03:18.411 362 11285.34 1.86 56935.70 88888.00 2016-12-27 07:03:18.911 362 11285.61 2.00 56935.81 88888.00 2016-12-27 07:03:19.411 362 11285.91 2.08 56935.91 88888.00 2016-12-27 07:03:19.911 362 11286.17 2.10 56935.99 88888.00 2016-12-27 07:03:20.411 362 11286.48 2.27 56936.08 88888.00 2016-12-27 07:03:20.911 362 11286.80 2.27 56936.13 88888.00 2016-12-27 07:03:21.411 362 11287.09 2.32 56936.22 88888.00 2016-12-27 07:03:21.911 362 11287.31 2.24 56936.29 88888.00 2016-12-27 07:03:22.411 362 11287.63 2.30 56936.40 88888.00 2016-12-27 07:03:22.911 362 11287.92 2.42 56936.50 88888.00 2016-12-27 07:03:23.411 362 11288.17 2.27 56936.63 88888.00 2016-12-27 07:03:23.911 362 11288.46 2.45 56936.73 88888.00 2016-12-27 07:03:24.411 362 11288.87 2.52 56936.79 88888.00 2016-12-27 07:03:24.911 362 11289.09 2.43 56936.88 88888.00 2016-12-27 07:03:25.411 362 11289.31 2.51 56936.94 88888.00 2016-12-27 07:03:25.911 362 11289.53 2.51 56937.02 88888.00 2016-12-27 07:03:26.411 362 11289.72 2.53 56937.13 88888.00 2016-12-27 07:03:26.911 362 11289.95 2.75 56937.30 88888.00 2016-12-27 07:03:27.411 362 11290.22 2.73 56937.44 88888.00 2016-12-27 07:03:27.911 362 11290.39 2.70 56937.51 88888.00 2016-12-27 07:03:28.411 362 11290.53 2.80 56937.64 88888.00 2016-12-27 07:03:28.911 362 11290.71 2.84 56937.78 88888.00 2016-12-27 07:03:29.411 362 11290.93 2.84 56937.89 88888.00 2016-12-27 07:03:29.911 362 11291.09 2.77 56937.95 88888.00 2016-12-27 07:03:30.411 362 11291.21 2.70 56938.02 88888.00 2016-12-27 07:03:30.911 362 11291.33 2.75 56938.17 88888.00 2016-12-27 07:03:31.411 362 11291.41 2.83 56938.29 88888.00 2016-12-27 07:03:31.911 362 11291.48 2.78 56938.41 88888.00 2016-12-27 07:03:32.411 362 11291.55 2.90 56938.41 88888.00 2016-12-27 07:03:32.911 362 11291.61 2.86 56938.50 88888.00 2016-12-27 07:03:33.411 362 11291.67 2.85 56938.62 88888.00 2016-12-27 07:03:33.911 362 11291.73 2.95 56938.68 88888.00 2016-12-27 07:03:34.411 362 11291.81 2.95 56938.70 88888.00 2016-12-27 07:03:34.911 362 11291.82 3.01 56938.68 88888.00 2016-12-27 07:03:35.411 362 11291.87 3.05 56938.74 88888.00 2016-12-27 07:03:35.911 362 11291.87 3.01 56938.82 88888.00 2016-12-27 07:03:36.411 362 11291.86 3.07 56938.89 88888.00 2016-12-27 07:03:36.911 362 11291.80 3.05 56938.95 88888.00 2016-12-27 07:03:37.411 362 11291.85 2.95 56938.97 88888.00 2016-12-27 07:03:37.911 362 11291.85 2.88 56939.00 88888.00 2016-12-27 07:03:38.411 362 11291.87 2.88 56939.05 88888.00 2016-12-27 07:03:38.911 362 11291.86 2.99 56939.11 88888.00 2016-12-27 07:03:39.411 362 11291.88 3.08 56939.17 88888.00 2016-12-27 07:03:39.911 362 11291.80 3.21 56939.14 88888.00 2016-12-27 07:03:40.411 362 11291.74 3.22 56939.19 88888.00 2016-12-27 07:03:40.911 362 11291.72 3.19 56939.19 88888.00 2016-12-27 07:03:41.411 362 11291.65 3.19 56939.20 88888.00 2016-12-27 07:03:41.911 362 11291.54 3.17 56939.21 88888.00 2016-12-27 07:03:42.411 362 11291.51 3.14 56939.17 88888.00 2016-12-27 07:03:42.911 362 11291.41 3.07 56939.08 88888.00 2016-12-27 07:03:43.411 362 11291.31 3.04 56939.07 88888.00 2016-12-27 07:03:43.911 362 11291.25 2.99 56939.05 88888.00 2016-12-27 07:03:44.411 362 11291.14 2.97 56939.00 88888.00 2016-12-27 07:03:44.911 362 11290.99 2.78 56938.93 88888.00 2016-12-27 07:03:45.411 362 11290.95 2.63 56938.86 88888.00 2016-12-27 07:03:45.911 362 11290.81 2.58 56938.84 88888.00 2016-12-27 07:03:46.411 362 11290.61 2.71 56938.81 88888.00 2016-12-27 07:03:46.911 362 11290.46 2.83 56938.76 88888.00 2016-12-27 07:03:47.411 362 11290.39 2.74 56938.67 88888.00 2016-12-27 07:03:47.911 362 11290.22 2.71 56938.59 88888.00 2016-12-27 07:03:48.411 362 11290.02 2.65 56938.49 88888.00 2016-12-27 07:03:48.911 362 11289.92 2.60 56938.40 88888.00 2016-12-27 07:03:49.411 362 11289.71 2.60 56938.42 88888.00 2016-12-27 07:03:49.911 362 11289.49 2.57 56938.39 88888.00 2016-12-27 07:03:50.411 362 11289.39 2.52 56938.33 88888.00 2016-12-27 07:03:50.911 362 11289.29 2.49 56938.30 88888.00 2016-12-27 07:03:51.411 362 11289.08 2.15 56938.28 88888.00 2016-12-27 07:03:51.911 362 11288.90 2.16 56938.24 88888.00 2016-12-27 07:03:52.411 362 11288.77 2.05 56938.21 88888.00 2016-12-27 07:03:52.911 362 11288.60 2.09 56938.16 88888.00 2016-12-27 07:03:53.411 362 11288.43 2.09 56938.14 88888.00 2016-12-27 07:03:53.911 362 11288.27 1.96 56938.15 88888.00 2016-12-27 07:03:54.411 362 11288.10 2.02 56938.17 88888.00 2016-12-27 07:03:54.911 362 11287.87 1.98 56938.18 88888.00 2016-12-27 07:03:55.411 362 11287.73 2.04 56938.12 88888.00 2016-12-27 07:03:55.911 362 11287.58 1.85 56938.11 88888.00 2016-12-27 07:03:56.411 362 11287.40 1.90 56938.11 88888.00 2016-12-27 07:03:56.911 362 11287.26 1.77 56938.08 88888.00 2016-12-27 07:03:57.411 362 11287.14 1.78 56938.09 88888.00 2016-12-27 07:03:57.911 362 11287.00 1.77 56938.10 88888.00 2016-12-27 07:03:58.411 362 11286.88 1.63 56938.07 88888.00 2016-12-27 07:03:58.911 362 11286.82 1.62 56938.01 88888.00 2016-12-27 07:03:59.411 362 11286.72 1.32 56937.98 88888.00 2016-12-27 07:03:59.911 362 11286.61 1.48 56938.01 88888.00 2016-12-27 07:04:00.411 362 11286.53 1.43 56938.03 88888.00 2016-12-27 07:04:00.911 362 11286.41 1.23 56938.01 88888.00 2016-12-27 07:04:01.411 362 11286.34 1.47 56938.04 88888.00 2016-12-27 07:04:01.911 362 11286.27 1.32 56938.03 88888.00 2016-12-27 07:04:02.411 362 11286.29 1.13 56937.98 88888.00 2016-12-27 07:04:02.911 362 11286.19 1.35 56937.98 88888.00 2016-12-27 07:04:03.411 362 11286.16 1.30 56937.99 88888.00 2016-12-27 07:04:03.911 362 11286.19 1.10 56938.05 88888.00 2016-12-27 07:04:04.411 362 11286.12 1.45 56938.09 88888.00 2016-12-27 07:04:04.911 362 11286.11 1.29 56938.07 88888.00 2016-12-27 07:04:05.411 362 11286.23 1.14 56938.08 88888.00 2016-12-27 07:04:05.911 362 11286.23 1.38 56938.09 88888.00 2016-12-27 07:04:06.411 362 11286.19 1.28 56938.15 88888.00 2016-12-27 07:04:06.911 362 11286.24 1.02 56938.20 88888.00 2016-12-27 07:04:07.411 362 11286.23 1.29 56938.20 88888.00 2016-12-27 07:04:07.911 362 11286.25 1.28 56938.27 88888.00 2016-12-27 07:04:08.411 362 11286.36 1.03 56938.27 88888.00 2016-12-27 07:04:08.911 362 11286.44 1.28 56938.28 88888.00 2016-12-27 07:04:09.411 362 11286.41 1.37 56938.31 88888.00 2016-12-27 07:04:09.911 362 11286.51 1.17 56938.34 88888.00 2016-12-27 07:04:10.411 362 11286.64 1.38 56938.34 88888.00 2016-12-27 07:04:10.911 362 11286.76 1.44 56938.41 88888.00 2016-12-27 07:04:11.411 362 11286.85 1.17 56938.49 88888.00 2016-12-27 07:04:11.911 362 11287.01 1.41 56938.55 88888.00 2016-12-27 07:04:12.411 362 11287.13 1.44 56938.52 88888.00 2016-12-27 07:04:12.911 362 11287.21 1.27 56938.55 88888.00 2016-12-27 07:04:13.411 362 11287.34 1.52 56938.54 88888.00 2016-12-27 07:04:13.911 362 11287.49 1.40 56938.57 88888.00 2016-12-27 07:04:14.411 362 11287.63 1.40 56938.61 88888.00 2016-12-27 07:04:14.911 362 11287.75 1.55 56938.66 88888.00 2016-12-27 07:04:15.411 362 11287.93 1.36 56938.68 88888.00 2016-12-27 07:04:15.911 362 11288.08 1.62 56938.72 88888.00 2016-12-27 07:04:16.411 362 11288.24 1.61 56938.79 88888.00 2016-12-27 07:04:16.911 362 11288.45 1.61 56938.87 88888.00 2016-12-27 07:04:17.411 362 11288.58 1.75 56938.91 88888.00 2016-12-27 07:04:17.911 362 11288.70 1.58 56938.95 88888.00 2016-12-27 07:04:18.411 362 11288.88 1.82 56938.99 88888.00 2016-12-27 07:04:18.911 362 11289.04 1.64 56939.05 88888.00 2016-12-27 07:04:19.411 362 11289.18 1.86 56939.07 88888.00 2016-12-27 07:04:19.911 362 11289.42 1.83 56939.05 88888.00 2016-12-27 07:04:20.411 362 11289.60 1.98 56939.13 88888.00 2016-12-27 07:04:20.911 362 11289.77 1.85 56939.20 88888.00 2016-12-27 07:04:21.411 362 11289.87 2.08 56939.27 88888.00 2016-12-27 07:04:21.911 362 11290.09 2.04 56939.36 88888.00 2016-12-27 07:04:22.411 362 11290.30 2.19 56939.40 88888.00 2016-12-27 07:04:22.911 362 11290.47 2.11 56939.43 88888.00 2016-12-27 07:04:23.411 362 11290.63 2.24 56939.53 88888.00 2016-12-27 07:04:23.911 362 11290.82 2.19 56939.63 88888.00 2016-12-27 07:04:24.411 362 11290.99 2.22 56939.64 88888.00 2016-12-27 07:04:24.911 362 11291.14 2.37 56939.66 88888.00 2016-12-27 07:04:25.411 362 11291.33 2.26 56939.74 88888.00 2016-12-27 07:04:25.911 362 11291.50 2.37 56939.81 88888.00 2016-12-27 07:04:26.411 362 11291.64 2.39 56939.83 88888.00 2016-12-27 07:04:26.911 362 11291.78 2.39 56939.85 88888.00 2016-12-27 07:04:27.411 362 11291.90 2.45 56939.84 88888.00 2016-12-27 07:04:27.911 362 11292.03 2.46 56939.90 88888.00 2016-12-27 07:04:28.411 362 11292.21 2.51 56940.01 88888.00 2016-12-27 07:04:28.911 362 11292.37 2.58 56940.00 88888.00 2016-12-27 07:04:29.411 362 11292.50 2.52 56940.02 88888.00 2016-12-27 07:04:29.911 362 11292.63 2.54 56940.06 88888.00 2016-12-27 07:04:30.411 362 11292.75 2.60 56940.09 88888.00 2016-12-27 07:04:30.911 362 11292.86 2.58 56940.11 88888.00 2016-12-27 07:04:31.411 362 11292.94 2.63 56940.10 88888.00 2016-12-27 07:04:31.911 362 11293.06 2.70 56940.14 88888.00 2016-12-27 07:04:32.411 362 11293.13 2.70 56940.16 88888.00 2016-12-27 07:04:32.911 362 11293.26 2.77 56940.16 88888.00 2016-12-27 07:04:33.411 362 11293.36 2.79 56940.16 88888.00 2016-12-27 07:04:33.911 362 11293.42 2.81 56940.17 88888.00 2016-12-27 07:04:34.411 362 11293.47 2.86 56940.19 88888.00 2016-12-27 07:04:34.911 362 11293.59 2.86 56940.17 88888.00 2016-12-27 07:04:35.411 362 11293.71 2.90 56940.20 88888.00 2016-12-27 07:04:35.911 362 11293.75 2.94 56940.22 88888.00 2016-12-27 07:04:36.411 362 11293.76 2.93 56940.23 88888.00 2016-12-27 07:04:36.911 362 11293.84 2.91 56940.26 88888.00 2016-12-27 07:04:37.411 362 11293.84 2.94 56940.23 88888.00 2016-12-27 07:04:37.911 362 11293.83 2.99 56940.23 88888.00 2016-12-27 07:04:38.411 362 11293.95 2.95 56940.27 88888.00 2016-12-27 07:04:38.911 362 11293.94 2.91 56940.28 88888.00 2016-12-27 07:04:39.411 362 11293.91 2.92 56940.27 88888.00 2016-12-27 07:04:39.911 362 11294.01 2.94 56940.29 88888.00 2016-12-27 07:04:40.411 362 11294.04 2.98 56940.28 88888.00 2016-12-27 07:04:40.911 362 11293.96 2.98 56940.27 88888.00 2016-12-27 07:04:41.411 362 11293.96 3.00 56940.30 88888.00 2016-12-27 07:04:41.911 362 11293.98 3.04 56940.30 88888.00 2016-12-27 07:04:42.411 362 11293.91 3.04 56940.24 88888.00 2016-12-27 07:04:42.911 362 11293.94 3.05 56940.22 88888.00 2016-12-27 07:04:43.411 362 11293.91 3.02 56940.22 88888.00 2016-12-27 07:04:43.911 362 11293.85 3.00 56940.17 88888.00 2016-12-27 07:04:44.411 362 11293.80 3.28 56940.16 88888.00 2016-12-27 07:04:44.911 362 11293.76 3.48 56940.15 88888.00 2016-12-27 07:04:45.411 362 11293.67 3.54 56940.09 88888.00 2016-12-27 07:04:45.911 362 11293.59 3.55 56940.07 88888.00 2016-12-27 07:04:46.411 362 11293.50 3.39 56940.03 88888.00 2016-12-27 07:04:46.911 362 11293.47 3.22 56940.06 88888.00 2016-12-27 07:04:47.411 362 11293.42 3.17 56940.01 88888.00 2016-12-27 07:04:47.911 362 11293.42 3.13 56939.90 88888.00 2016-12-27 07:04:48.411 362 11293.36 3.09 56939.83 88888.00 2016-12-27 07:04:48.911 362 11293.28 3.07 56939.77 88888.00 2016-12-27 07:04:49.411 362 11293.19 3.12 56939.66 88888.00 2016-12-27 07:04:49.911 362 11293.20 3.05 56939.62 88888.00 2016-12-27 07:04:50.411 362 11293.11 3.06 56939.63 88888.00 2016-12-27 07:04:50.911 362 11292.94 3.22 56939.59 88888.00 2016-12-27 07:04:51.411 362 11292.89 3.26 56939.53 88888.00 2016-12-27 07:04:51.911 362 11292.83 3.09 56939.52 88888.00 2016-12-27 07:04:52.411 362 11292.69 3.01 56939.50 88888.00 2016-12-27 07:04:52.911 362 11292.65 3.02 56939.45 88888.00 2016-12-27 07:04:53.411 362 11292.66 3.01 56939.44 88888.00 2016-12-27 07:04:53.911 362 11292.56 3.00 56939.50 88888.00 2016-12-27 07:04:54.411 362 11292.39 2.99 56939.49 88888.00 2016-12-27 07:04:54.911 362 11292.39 2.98 56939.43 88888.00 2016-12-27 07:04:55.411 362 11292.29 3.06 56939.42 88888.00 2016-12-27 07:04:55.911 362 11292.17 3.04 56939.40 88888.00 2016-12-27 07:04:56.411 362 11292.15 3.11 56939.40 88888.00 2016-12-27 07:04:56.911 362 11292.06 3.02 56939.38 88888.00 2016-12-27 07:04:57.411 362 11291.95 3.13 56939.38 88888.00 2016-12-27 07:04:57.911 362 11291.90 3.14 56939.40 88888.00 2016-12-27 07:04:58.411 362 11291.85 3.15 56939.39 88888.00 2016-12-27 07:04:58.911 362 11291.76 3.09 56939.39 88888.00 2016-12-27 07:04:59.411 362 11291.65 3.13 56939.38 88888.00 2016-12-27 07:04:59.911 362 11291.58 3.12 56939.33 88888.00 2016-12-27 07:05:00.411 362 11291.51 3.12 56939.38 88888.00 2016-12-27 07:05:00.911 362 11291.45 3.17 56939.38 88888.00 2016-12-27 07:05:01.411 362 11291.45 3.12 56939.37 88888.00 2016-12-27 07:05:01.911 362 11291.33 3.14 56939.33 88888.00 2016-12-27 07:05:02.411 362 11291.20 3.15 56939.33 88888.00 2016-12-27 07:05:02.911 362 11291.20 3.18 56939.29 88888.00 2016-12-27 07:05:03.411 362 11291.18 3.20 56939.21 88888.00 2016-12-27 07:05:03.911 362 11291.06 3.25 56939.21 88888.00 2016-12-27 07:05:04.411 362 11291.05 3.27 56939.21 88888.00 2016-12-27 07:05:04.911 362 11291.06 3.31 56939.19 88888.00 2016-12-27 07:05:05.411 362 11291.04 3.27 56939.26 88888.00 2016-12-27 07:05:05.911 362 11290.98 3.24 56939.26 88888.00 2016-12-27 07:05:06.411 362 11290.98 3.15 56939.24 88888.00 2016-12-27 07:05:06.911 362 11290.95 3.25 56939.26 88888.00 2016-12-27 07:05:07.411 362 11290.86 3.38 56939.31 88888.00 2016-12-27 07:05:07.911 362 11290.90 3.38 56939.34 88888.00 2016-12-27 07:05:08.411 362 11290.91 3.33 56939.34 88888.00 2016-12-27 07:05:08.911 362 11290.90 3.32 56939.36 88888.00 2016-12-27 07:05:09.411 362 11290.92 3.35 56939.39 88888.00 2016-12-27 07:05:09.911 362 11290.97 3.34 56939.39 88888.00 2016-12-27 07:05:10.412 362 11290.93 3.40 56939.44 88888.00 2016-12-27 07:05:10.912 362 11290.91 3.39 56939.45 88888.00 2016-12-27 07:05:11.412 362 11290.97 3.42 56939.42 88888.00 2016-12-27 07:05:11.912 362 11290.98 3.42 56939.39 88888.00 2016-12-27 07:05:12.412 362 11291.04 3.46 56939.44 88888.00 2016-12-27 07:05:12.912 362 11291.13 3.47 56939.43 88888.00 2016-12-27 07:05:13.412 362 11291.11 3.51 56939.42 88888.00 2016-12-27 07:05:13.912 362 11291.11 3.52 56939.43 88888.00 2016-12-27 07:05:14.412 362 11291.18 3.51 56939.47 88888.00 2016-12-27 07:05:14.912 362 11291.25 3.48 56939.47 88888.00 2016-12-27 07:05:15.412 362 11291.31 3.54 56939.49 88888.00 2016-12-27 07:05:15.912 362 11291.37 3.53 56939.50 88888.00 2016-12-27 07:05:16.412 362 11291.41 3.61 56939.52 88888.00 2016-12-27 07:05:16.912 362 11291.40 3.81 56939.55 88888.00 2016-12-27 07:05:17.412 362 11291.44 3.87 56939.53 88888.00 2016-12-27 07:05:17.912 362 11291.57 3.77 56939.52 88888.00 2016-12-27 07:05:18.412 362 11291.61 3.72 56939.52 88888.00 2016-12-27 07:05:18.912 362 11291.65 3.72 56939.51 88888.00 2016-12-27 07:05:19.412 362 11291.72 3.72 56939.52 88888.00 2016-12-27 07:05:19.912 362 11291.86 3.76 56939.52 88888.00 2016-12-27 07:05:20.412 362 11291.89 3.76 56939.52 88888.00 2016-12-27 07:05:20.912 362 11292.00 3.76 56939.53 88888.00 2016-12-27 07:05:21.412 362 11292.08 3.86 56939.56 88888.00 2016-12-27 07:05:21.912 362 11292.13 3.95 56939.63 88888.00 2016-12-27 07:05:22.412 362 11292.20 3.99 56939.58 88888.00 2016-12-27 07:05:22.912 362 11292.27 3.96 56939.56 88888.00 2016-12-27 07:05:23.412 362 11292.34 4.11 56939.56 88888.00 2016-12-27 07:05:23.912 362 11292.44 4.31 56939.56 88888.00 2016-12-27 07:05:24.412 362 11292.57 4.35 56939.57 88888.00 2016-12-27 07:05:24.912 362 11292.65 4.37 56939.51 88888.00 2016-12-27 07:05:25.412 362 11292.63 4.41 56939.55 88888.00 2016-12-27 07:05:25.912 362 11292.73 4.45 56939.57 88888.00 2016-12-27 07:05:26.412 362 11292.89 4.47 56939.57 88888.00 2016-12-27 07:05:26.912 362 11292.94 4.51 56939.53 88888.00 2016-12-27 07:05:27.412 362 11293.01 4.62 56939.55 88888.00 2016-12-27 07:05:27.912 362 11293.13 4.63 56939.55 88888.00 2016-12-27 07:05:28.412 362 11293.24 4.65 56939.52 88888.00 2016-12-27 07:05:28.912 362 11293.27 4.68 56939.53 88888.00 2016-12-27 07:05:29.412 362 11293.34 4.74 56939.56 88888.00 2016-12-27 07:05:29.912 362 11293.40 4.74 56939.49 88888.00 2016-12-27 07:05:30.412 362 11293.42 4.89 56939.47 88888.00 2016-12-27 07:05:30.912 362 11293.53 4.89 56939.47 88888.00 2016-12-27 07:05:31.412 362 11293.61 4.87 56939.45 88888.00 2016-12-27 07:05:31.912 362 11293.63 4.94 56939.46 88888.00 2016-12-27 07:05:32.412 362 11293.67 4.97 56939.43 88888.00 2016-12-27 07:05:32.912 362 11293.78 4.92 56939.38 88888.00 2016-12-27 07:05:33.412 362 11293.80 4.94 56939.34 88888.00 2016-12-27 07:05:33.912 362 11293.87 4.97 56939.33 88888.00 2016-12-27 07:05:34.412 362 11294.00 4.98 56939.34 88888.00 2016-12-27 07:05:34.912 362 11294.08 4.97 56939.32 88888.00 2016-12-27 07:05:35.412 362 11294.11 5.02 56939.31 88888.00 2016-12-27 07:05:35.912 362 11294.16 5.03 56939.24 88888.00 2016-12-27 07:05:36.412 362 11294.22 5.01 56939.16 88888.00 2016-12-27 07:05:36.912 362 11294.18 5.08 56939.13 88888.00 2016-12-27 07:05:37.412 362 11294.23 5.09 56939.06 88888.00 2016-12-27 07:05:37.912 362 11294.31 5.16 56939.00 88888.00 2016-12-27 07:05:38.412 362 11294.36 5.16 56938.99 88888.00 2016-12-27 07:05:38.912 362 11294.37 5.17 56938.97 88888.00 2016-12-27 07:05:39.412 362 11294.44 5.19 56938.91 88888.00 2016-12-27 07:05:39.912 362 11294.46 5.23 56938.81 88888.00 2016-12-27 07:05:40.412 362 11294.52 5.24 56938.78 88888.00 2016-12-27 07:05:40.912 362 11294.59 5.22 56938.75 88888.00 2016-12-27 07:05:41.412 362 11294.67 5.26 56938.74 88888.00 2016-12-27 07:05:41.912 362 11294.65 5.33 56938.69 88888.00 2016-12-27 07:05:42.412 362 11294.72 5.39 56938.69 88888.00 2016-12-27 07:05:42.912 362 11294.81 5.36 56938.68 88888.00 2016-12-27 07:05:43.412 362 11294.86 5.32 56938.61 88888.00 2016-12-27 07:05:43.912 362 11294.94 5.33 56938.55 88888.00 2016-12-27 07:05:44.412 362 11295.06 5.40 56938.50 88888.00 2016-12-27 07:05:44.912 362 11295.14 5.55 56938.48 88888.00 2016-12-27 07:05:45.412 362 11295.21 5.65 56938.43 88888.00 2016-12-27 07:05:45.912 362 11295.33 5.62 56938.37 88888.00 2016-12-27 07:05:46.412 362 11295.42 5.59 56938.37 88888.00 2016-12-27 07:05:46.912 362 11295.46 5.59 56938.33 88888.00 2016-12-27 07:05:47.412 362 11295.51 5.56 56938.25 88888.00 2016-12-27 07:05:47.912 362 11295.65 5.56 56938.22 88888.00 2016-12-27 07:05:48.412 362 11295.71 5.55 56938.17 88888.00 2016-12-27 07:05:48.912 362 11295.83 5.62 56938.10 88888.00 2016-12-27 07:05:49.412 362 11295.96 5.62 56938.01 88888.00 2016-12-27 07:05:49.912 362 11296.07 5.65 56937.95 88888.00 2016-12-27 07:05:50.412 362 11296.13 5.70 56937.91 88888.00 2016-12-27 07:05:50.912 362 11296.21 5.69 56937.86 88888.00 2016-12-27 07:05:51.412 362 11296.28 5.46 56937.82 88888.00 2016-12-27 07:05:51.912 362 11296.37 5.32 56937.80 88888.00 2016-12-27 07:05:52.412 362 11296.46 5.25 56937.84 88888.00 2016-12-27 07:05:52.912 362 11296.55 5.19 56937.79 88888.00 2016-12-27 07:05:53.412 362 11296.58 5.18 56937.77 88888.00 2016-12-27 07:05:53.912 362 11296.69 5.17 56937.71 88888.00 2016-12-27 07:05:54.412 362 11296.76 5.18 56937.71 88888.00 2016-12-27 07:05:54.912 362 11296.78 5.21 56937.67 88888.00 2016-12-27 07:05:55.412 362 11296.86 5.22 56937.58 88888.00 2016-12-27 07:05:55.912 362 11296.99 5.22 56937.54 88888.00 2016-12-27 07:05:56.412 362 11297.04 5.21 56937.50 88888.00 2016-12-27 07:05:56.912 362 11297.06 5.23 56937.44 88888.00 2016-12-27 07:05:57.412 362 11297.13 5.30 56937.38 88888.00 2016-12-27 07:05:57.912 362 11297.15 5.35 56937.34 88888.00 2016-12-27 07:05:58.412 362 11297.15 5.31 56937.34 88888.00 2016-12-27 07:05:58.912 362 11297.23 5.35 56937.32 88888.00 2016-12-27 07:05:59.412 362 11297.30 5.29 56937.32 88888.00 2016-12-27 07:05:59.912 362 11297.36 5.30 56937.31 88888.00 2016-12-27 07:06:00.412 362 11297.43 5.38 56937.26 88888.00 2016-12-27 07:06:00.912 362 11297.51 5.37 56937.25 88888.00 2016-12-27 07:06:01.412 362 11297.56 5.35 56937.20 88888.00 2016-12-27 07:06:01.912 362 11297.62 5.40 56937.19 88888.00 2016-12-27 07:06:02.412 362 11297.73 5.56 56937.15 88888.00 2016-12-27 07:06:02.912 362 11297.76 5.58 56937.17 88888.00 2016-12-27 07:06:03.412 362 11297.80 5.59 56937.20 88888.00 2016-12-27 07:06:03.912 362 11297.90 5.70 56937.20 88888.00 2016-12-27 07:06:04.412 362 11297.97 5.70 56937.17 88888.00 2016-12-27 07:06:04.912 362 11297.97 5.71 56937.14 88888.00 2016-12-27 07:06:05.412 362 11298.06 5.63 56937.15 88888.00 2016-12-27 07:06:05.912 362 11298.15 5.67 56937.17 88888.00 2016-12-27 07:06:06.412 362 11298.17 5.70 56937.13 88888.00 2016-12-27 07:06:06.912 362 11298.25 5.78 56937.17 88888.00 2016-12-27 07:06:07.412 362 11298.34 5.80 56937.15 88888.00 2016-12-27 07:06:07.912 362 11298.40 5.71 56937.15 88888.00 2016-12-27 07:06:08.412 362 11298.38 5.76 56937.22 88888.00 2016-12-27 07:06:08.912 362 11298.50 5.80 56937.21 88888.00 2016-12-27 07:06:09.412 362 11298.57 5.89 56937.17 88888.00 2016-12-27 07:06:09.912 362 11298.59 5.86 56937.18 88888.00 2016-12-27 07:06:10.412 362 11298.68 5.90 56937.20 88888.00 2016-12-27 07:06:10.912 362 11298.75 5.91 56937.14 88888.00 2016-12-27 07:06:11.412 362 11298.82 5.91 56937.12 88888.00 2016-12-27 07:06:11.912 362 11298.90 5.94 56937.13 88888.00 2016-12-27 07:06:12.412 362 11298.99 5.98 56937.09 88888.00 2016-12-27 07:06:12.912 362 11299.03 5.87 56937.09 88888.00 2016-12-27 07:06:13.412 362 11299.05 5.98 56937.13 88888.00 2016-12-27 07:06:13.912 362 11299.17 5.96 56937.11 88888.00 2016-12-27 07:06:14.412 362 11299.24 5.96 56937.13 88888.00 2016-12-27 07:06:14.912 362 11299.32 5.89 56937.12 88888.00 2016-12-27 07:06:15.412 362 11299.38 5.91 56937.15 88888.00 2016-12-27 07:06:15.912 362 11299.44 5.98 56937.15 88888.00 2016-12-27 07:06:16.412 362 11299.46 5.94 56937.19 88888.00 2016-12-27 07:06:16.912 362 11299.51 5.96 56937.20 88888.00 2016-12-27 07:06:17.412 362 11299.61 5.99 56937.22 88888.00 2016-12-27 07:06:17.912 362 11299.66 5.94 56937.21 88888.00 2016-12-27 07:06:18.412 362 11299.75 5.93 56937.28 88888.00 2016-12-27 07:06:18.912 362 11299.82 6.00 56937.35 88888.00 2016-12-27 07:06:19.412 362 11299.84 5.97 56937.33 88888.00 2016-12-27 07:06:19.912 362 11299.91 5.96 56937.38 88888.00 2016-12-27 07:06:20.412 362 11300.01 6.04 56937.37 88888.00 2016-12-27 07:06:20.912 362 11300.10 6.12 56937.31 88888.00 2016-12-27 07:06:21.412 362 11300.14 6.07 56937.34 88888.00 2016-12-27 07:06:21.912 362 11300.23 6.04 56937.40 88888.00 2016-12-27 07:06:22.412 362 11300.31 6.01 56937.40 88888.00 2016-12-27 07:06:22.912 362 11300.36 6.00 56937.41 88888.00 2016-12-27 07:06:23.412 362 11300.43 6.05 56937.46 88888.00 2016-12-27 07:06:23.912 362 11300.51 6.13 56937.47 88888.00 2016-12-27 07:06:24.412 362 11300.51 6.15 56937.47 88888.00 2016-12-27 07:06:24.912 362 11300.56 6.17 56937.48 88888.00 2016-12-27 07:06:25.412 362 11300.68 6.21 56937.46 88888.00 2016-12-27 07:06:25.912 362 11300.73 6.21 56937.51 88888.00 2016-12-27 07:06:26.412 362 11300.80 6.28 56937.58 88888.00 2016-12-27 07:06:26.912 362 11300.91 6.37 56937.60 88888.00 2016-12-27 07:06:27.412 362 11301.00 6.40 56937.60 88888.00 2016-12-27 07:06:27.912 362 11301.05 6.44 56937.62 88888.00 2016-12-27 07:06:28.412 362 11301.13 6.48 56937.63 88888.00 2016-12-27 07:06:28.912 362 11301.24 6.47 56937.64 88888.00 2016-12-27 07:06:29.412 362 11301.31 6.49 56937.70 88888.00 2016-12-27 07:06:29.912 362 11301.32 6.53 56937.71 88888.00 2016-12-27 07:06:30.412 362 11301.42 6.53 56937.67 88888.00 2016-12-27 07:06:30.912 362 11301.56 6.49 56937.76 88888.00 2016-12-27 07:06:31.412 362 11301.56 6.57 56937.80 88888.00 2016-12-27 07:06:31.912 362 11301.67 6.53 56937.83 88888.00 2016-12-27 07:06:32.412 362 11301.75 6.53 56937.88 88888.00 2016-12-27 07:06:32.912 362 11301.80 6.53 56937.90 88888.00 2016-12-27 07:06:33.412 362 11301.88 6.53 56937.92 88888.00 2016-12-27 07:06:33.912 362 11301.97 6.57 56937.93 88888.00 2016-12-27 07:06:34.412 362 11302.01 6.57 56937.92 88888.00 2016-12-27 07:06:34.912 362 11302.05 6.58 56937.95 88888.00 2016-12-27 07:06:35.412 362 11302.20 6.59 56938.02 88888.00 2016-12-27 07:06:35.912 362 11302.25 6.55 56938.03 88888.00 2016-12-27 07:06:36.412 362 11302.30 6.57 56938.04 88888.00 2016-12-27 07:06:36.912 362 11302.38 6.61 56938.03 88888.00 2016-12-27 07:06:37.412 362 11302.46 6.64 56938.03 88888.00 2016-12-27 07:06:37.912 362 11302.51 6.67 56938.10 88888.00 2016-12-27 07:06:38.412 362 11302.59 6.68 56938.12 88888.00 2016-12-27 07:06:38.912 362 11302.63 6.66 56938.10 88888.00 2016-12-27 07:06:39.412 362 11302.64 6.68 56938.10 88888.00 2016-12-27 07:06:39.912 362 11302.72 6.72 56938.08 88888.00 2016-12-27 07:06:40.412 362 11302.87 6.73 56938.10 88888.00 2016-12-27 07:06:40.912 362 11302.91 6.71 56938.11 88888.00 2016-12-27 07:06:41.412 362 11302.93 6.67 56938.14 88888.00 2016-12-27 07:06:41.912 362 11303.06 6.65 56938.11 88888.00 2016-12-27 07:06:42.412 362 11303.11 6.67 56938.10 88888.00 2016-12-27 07:06:42.912 362 11303.08 6.68 56938.08 88888.00 2016-12-27 07:06:43.412 362 11303.15 6.74 56938.03 88888.00 2016-12-27 07:06:43.912 362 11303.22 6.67 56937.99 88888.00 2016-12-27 07:06:44.412 362 11303.23 6.67 56938.03 88888.00 2016-12-27 07:06:44.912 362 11303.28 6.74 56938.03 88888.00 2016-12-27 07:06:45.412 362 11303.37 6.78 56938.01 88888.00 2016-12-27 07:06:45.912 362 11303.40 6.79 56938.01 88888.00 2016-12-27 07:06:46.412 362 11303.39 6.74 56938.01 88888.00 2016-12-27 07:06:46.912 362 11303.46 6.71 56937.99 88888.00 2016-12-27 07:06:47.412 362 11303.48 6.71 56937.97 88888.00 2016-12-27 07:06:47.912 362 11303.49 6.71 56938.02 88888.00 2016-12-27 07:06:48.412 362 11303.59 6.62 56937.98 88888.00 2016-12-27 07:06:48.912 362 11303.61 6.53 56937.99 88888.00 2016-12-27 07:06:49.412 362 11303.62 6.51 56938.01 88888.00 2016-12-27 07:06:49.912 362 11303.61 6.49 56938.02 88888.00 2016-12-27 07:06:50.412 362 11303.63 6.49 56938.05 88888.00 2016-12-27 07:06:50.912 362 11303.62 6.65 56937.99 88888.00 2016-12-27 07:06:51.412 362 11303.69 6.73 56938.02 88888.00 2016-12-27 07:06:51.912 362 11303.77 6.74 56938.09 88888.00 2016-12-27 07:06:52.412 362 11303.77 6.76 56938.12 88888.00 2016-12-27 07:06:52.912 362 11303.78 6.78 56938.14 88888.00 2016-12-27 07:06:53.412 362 11303.83 6.72 56938.14 88888.00 2016-12-27 07:06:53.912 362 11303.84 6.74 56938.09 88888.00 2016-12-27 07:06:54.412 362 11303.80 6.74 56938.05 88888.00 2016-12-27 07:06:54.912 362 11303.82 6.75 56938.01 88888.00 2016-12-27 07:06:55.412 362 11303.91 6.78 56938.01 88888.00 2016-12-27 07:06:55.912 362 11303.94 6.80 56937.93 88888.00 2016-12-27 07:06:56.412 362 11303.91 6.80 56937.92 88888.00 2016-12-27 07:06:56.912 362 11303.96 6.80 56937.95 88888.00 2016-12-27 07:06:57.412 362 11303.97 6.82 56937.90 88888.00 2016-12-27 07:06:57.912 362 11304.01 6.83 56937.91 88888.00 2016-12-27 07:06:58.412 362 11304.05 6.80 56937.88 88888.00 2016-12-27 07:06:58.912 362 11304.03 6.74 56937.78 88888.00 2016-12-27 07:06:59.412 362 11303.96 6.75 56937.73 88888.00 2016-12-27 07:06:59.912 362 11303.99 6.67 56937.71 88888.00 2016-12-27 07:07:00.412 362 11304.03 6.57 56937.72 88888.00 2016-12-27 07:07:00.912 362 11303.96 6.59 56937.69 88888.00 2016-12-27 07:07:01.412 362 11303.97 6.60 56937.63 88888.00 2016-12-27 07:07:01.912 362 11304.01 6.46 56937.60 88888.00 2016-12-27 07:07:02.412 362 11303.96 6.32 56937.58 88888.00 2016-12-27 07:07:02.912 362 11303.94 6.46 56937.54 88888.00 2016-12-27 07:07:03.412 362 11303.98 6.54 56937.51 88888.00 2016-12-27 07:07:03.912 362 11303.99 6.51 56937.48 88888.00 2016-12-27 07:07:04.412 362 11303.97 6.44 56937.48 88888.00 2016-12-27 07:07:04.912 362 11304.05 6.41 56937.53 88888.00 2016-12-27 07:07:05.412 362 11304.09 6.40 56937.54 88888.00 2016-12-27 07:07:05.912 362 11304.01 6.33 56937.48 88888.00 2016-12-27 07:07:06.412 362 11303.99 6.37 56937.46 88888.00 2016-12-27 07:07:06.912 362 11304.06 6.45 56937.51 88888.00 2016-12-27 07:07:07.412 362 11304.04 6.46 56937.51 88888.00 2016-12-27 07:07:07.912 362 11304.05 6.39 56937.44 88888.00 2016-12-27 07:07:08.412 362 11304.05 6.38 56937.38 88888.00 2016-12-27 07:07:08.912 362 11303.99 6.32 56937.34 88888.00 2016-12-27 07:07:09.412 362 11303.96 6.30 56937.32 88888.00 2016-12-27 07:07:09.912 362 11303.99 6.27 56937.27 88888.00 2016-12-27 07:07:10.412 362 11303.99 6.24 56937.25 88888.00 2016-12-27 07:07:10.912 362 11303.97 6.21 56937.18 88888.00 2016-12-27 07:07:11.412 362 11303.99 6.20 56937.14 88888.00 2016-12-27 07:07:11.912 362 11303.99 6.18 56937.09 88888.00 2016-12-27 07:07:12.412 362 11303.92 6.10 56937.02 88888.00 2016-12-27 07:07:12.912 362 11303.98 6.05 56936.95 88888.00 2016-12-27 07:07:13.412 362 11304.01 6.12 56936.92 88888.00 2016-12-27 07:07:13.912 362 11303.95 6.11 56936.87 88888.00 2016-12-27 07:07:14.412 362 11303.99 6.13 56936.80 88888.00 2016-12-27 07:07:14.912 362 11304.09 6.10 56936.75 88888.00 2016-12-27 07:07:15.412 362 11304.02 6.00 56936.68 88888.00 2016-12-27 07:07:15.912 362 11303.99 5.99 56936.62 88888.00 2016-12-27 07:07:16.412 362 11304.03 5.96 56936.55 88888.00 2016-12-27 07:07:16.912 362 11304.08 5.99 56936.47 88888.00 2016-12-27 07:07:17.412 362 11304.09 5.98 56936.44 88888.00 2016-12-27 07:07:17.912 362 11304.06 5.90 56936.43 88888.00 2016-12-27 07:07:18.412 362 11304.04 5.86 56936.40 88888.00 2016-12-27 07:07:18.912 362 11304.10 5.81 56936.31 88888.00 2016-12-27 07:07:19.412 362 11304.18 5.83 56936.28 88888.00 2016-12-27 07:07:19.912 362 11304.23 5.85 56936.25 88888.00 2016-12-27 07:07:20.412 362 11304.18 5.80 56936.16 88888.00 2016-12-27 07:07:20.912 362 11304.13 5.72 56936.13 88888.00 2016-12-27 07:07:21.412 362 11304.24 5.67 56936.13 88888.00 2016-12-27 07:07:21.912 362 11304.34 5.65 56936.10 88888.00 2016-12-27 07:07:22.412 362 11304.30 5.59 56936.04 88888.00 2016-12-27 07:07:22.912 362 11304.36 5.35 56936.00 88888.00 2016-12-27 07:07:23.412 362 11304.41 5.40 56935.99 88888.00 2016-12-27 07:07:23.912 362 11304.46 5.47 56935.97 88888.00 2016-12-27 07:07:24.412 362 11304.53 5.51 56935.96 88888.00 2016-12-27 07:07:24.912 362 11304.59 5.46 56935.94 88888.00 2016-12-27 07:07:25.412 362 11304.57 5.43 56935.96 88888.00 2016-12-27 07:07:25.912 362 11304.62 5.43 56935.94 88888.00 2016-12-27 07:07:26.412 362 11304.65 5.42 56935.92 88888.00 2016-12-27 07:07:26.912 362 11304.67 5.39 56935.89 88888.00 2016-12-27 07:07:27.412 362 11304.76 5.38 56935.87 88888.00 2016-12-27 07:07:27.912 362 11304.82 5.37 56935.85 88888.00 2016-12-27 07:07:28.412 362 11304.85 5.39 56935.81 88888.00 2016-12-27 07:07:28.912 362 11304.92 5.36 56935.78 88888.00 2016-12-27 07:07:29.412 362 11304.99 5.38 56935.79 88888.00 2016-12-27 07:07:29.912 362 11305.03 5.31 56935.80 88888.00 2016-12-27 07:07:30.413 362 11305.10 5.23 56935.79 88888.00 2016-12-27 07:07:30.913 362 11305.16 5.26 56935.76 88888.00 2016-12-27 07:07:31.413 362 11305.22 5.25 56935.71 88888.00 2016-12-27 07:07:31.913 362 11305.17 5.23 56935.64 88888.00 2016-12-27 07:07:32.413 362 11305.28 5.21 56935.59 88888.00 2016-12-27 07:07:32.913 362 11305.36 5.18 56935.58 88888.00 2016-12-27 07:07:33.413 362 11305.38 5.18 56935.54 88888.00 2016-12-27 07:07:33.913 362 11305.45 5.19 56935.54 88888.00 2016-12-27 07:07:34.413 362 11305.50 5.13 56935.55 88888.00 2016-12-27 07:07:34.913 362 11305.45 5.08 56935.54 88888.00 2016-12-27 07:07:35.413 362 11305.48 5.04 56935.53 88888.00 2016-12-27 07:07:35.913 362 11305.63 5.04 56935.49 88888.00 2016-12-27 07:07:36.413 362 11305.72 4.98 56935.47 88888.00 2016-12-27 07:07:36.913 362 11305.73 4.97 56935.48 88888.00 2016-12-27 07:07:37.413 362 11305.83 5.02 56935.52 88888.00 2016-12-27 07:07:37.913 362 11305.93 5.01 56935.54 88888.00 2016-12-27 07:07:38.413 362 11305.97 4.92 56935.59 88888.00 2016-12-27 07:07:38.913 362 11306.03 4.70 56935.64 88888.00 2016-12-27 07:07:39.413 362 11306.14 4.48 56935.67 88888.00 2016-12-27 07:07:39.913 362 11306.21 4.49 56935.73 88888.00 2016-12-27 07:07:40.413 362 11306.25 4.47 56935.83 88888.00 2016-12-27 07:07:40.913 362 11306.35 4.40 56935.84 88888.00 2016-12-27 07:07:41.413 362 11306.44 4.33 56935.91 88888.00 2016-12-27 07:07:41.913 362 11306.48 4.27 56935.96 88888.00 2016-12-27 07:07:42.413 362 11306.59 4.27 56936.00 88888.00 2016-12-27 07:07:42.913 362 11306.68 4.26 56936.02 88888.00 2016-12-27 07:07:43.413 362 11306.70 4.22 56936.05 88888.00 2016-12-27 07:07:43.913 362 11306.80 4.21 56936.11 88888.00 2016-12-27 07:07:44.413 362 11306.94 4.19 56936.16 88888.00 2016-12-27 07:07:44.913 362 11306.97 4.31 56936.23 88888.00 2016-12-27 07:07:45.413 362 11307.03 4.20 56936.29 88888.00 2016-12-27 07:07:45.913 362 11307.14 4.03 56936.40 88888.00 2016-12-27 07:07:46.413 362 11307.22 4.02 56936.47 88888.00 2016-12-27 07:07:46.913 362 11307.22 4.06 56936.56 88888.00 2016-12-27 07:07:47.413 362 11307.31 4.01 56936.63 88888.00 2016-12-27 07:07:47.913 362 11307.45 3.96 56936.64 88888.00 2016-12-27 07:07:48.413 362 11307.45 3.95 56936.67 88888.00 2016-12-27 07:07:48.913 362 11307.50 3.99 56936.77 88888.00 2016-12-27 07:07:49.413 362 11307.60 4.01 56936.83 88888.00 2016-12-27 07:07:49.913 362 11307.65 3.89 56936.92 88888.00 2016-12-27 07:07:50.413 362 11307.69 3.83 56936.99 88888.00 2016-12-27 07:07:50.913 362 11307.78 3.89 56937.06 88888.00 2016-12-27 07:07:51.413 362 11307.86 3.89 56937.13 88888.00 2016-12-27 07:07:51.913 362 11307.90 3.89 56937.21 88888.00 2016-12-27 07:07:52.413 362 11307.98 3.89 56937.37 88888.00 2016-12-27 07:07:52.913 362 11308.00 3.86 56937.43 88888.00 2016-12-27 07:07:53.413 362 11307.93 3.86 56937.48 88888.00 2016-12-27 07:07:53.913 362 11307.98 3.89 56937.57 88888.00 2016-12-27 07:07:54.413 362 11308.14 3.83 56937.69 88888.00 2016-12-27 07:07:54.913 362 11308.14 3.80 56937.79 88888.00 2016-12-27 07:07:55.413 362 11308.14 3.83 56937.88 88888.00 2016-12-27 07:07:55.913 362 11308.20 3.79 56937.96 88888.00 2016-12-27 07:07:56.413 362 11308.21 3.73 56938.04 88888.00 2016-12-27 07:07:56.913 362 11308.25 3.73 56938.20 88888.00 2016-12-27 07:07:57.413 362 11308.28 3.68 56938.27 88888.00 2016-12-27 07:07:57.913 362 11308.29 3.68 56938.36 88888.00 2016-12-27 07:07:58.413 362 11308.29 3.63 56938.49 88888.00 2016-12-27 07:07:58.913 362 11308.32 3.59 56938.63 88888.00 2016-12-27 07:07:59.413 362 11308.30 3.58 56938.70 88888.00 2016-12-27 07:07:59.913 362 11308.26 3.59 56938.75 88888.00 2016-12-27 07:08:00.413 362 11308.27 3.83 56938.81 88888.00 2016-12-27 07:08:00.913 362 11308.33 3.95 56938.88 88888.00 2016-12-27 07:08:01.413 362 11308.33 3.93 56938.98 88888.00 2016-12-27 07:08:01.913 362 11308.32 3.96 56939.02 88888.00 2016-12-27 07:08:02.413 362 11308.39 3.92 56939.07 88888.00 2016-12-27 07:08:02.913 362 11308.33 3.90 56939.13 88888.00 2016-12-27 07:08:03.413 362 11308.27 3.89 56939.19 88888.00 2016-12-27 07:08:03.913 362 11308.27 3.81 56939.26 88888.00 2016-12-27 07:08:04.413 362 11308.26 3.77 56939.29 88888.00 2016-12-27 07:08:04.913 362 11308.18 3.73 56939.34 88888.00 2016-12-27 07:08:05.413 362 11308.16 3.67 56939.38 88888.00 2016-12-27 07:08:05.913 362 11308.15 3.61 56939.38 88888.00 2016-12-27 07:08:06.413 362 11308.11 3.59 56939.43 88888.00 2016-12-27 07:08:06.913 362 11308.08 3.52 56939.47 88888.00 2016-12-27 07:08:07.413 362 11308.07 3.32 56939.47 88888.00 2016-12-27 07:08:07.913 362 11308.06 3.20 56939.51 88888.00 2016-12-27 07:08:08.413 362 11308.00 3.21 56939.52 88888.00 2016-12-27 07:08:08.913 362 11308.02 3.24 56939.62 88888.00 2016-12-27 07:08:09.413 362 11307.99 3.11 56939.66 88888.00 2016-12-27 07:08:09.913 362 11307.91 3.01 56939.71 88888.00 2016-12-27 07:08:10.413 362 11307.91 3.08 56939.78 88888.00 2016-12-27 07:08:10.913 362 11307.91 3.04 56939.84 88888.00 2016-12-27 07:08:11.413 362 11307.88 2.99 56939.95 88888.00 2016-12-27 07:08:11.913 362 11307.86 2.92 56940.04 88888.00 2016-12-27 07:08:12.413 362 11307.88 2.91 56940.06 88888.00 2016-12-27 07:08:12.913 362 11307.85 2.92 56940.16 88888.00 2016-12-27 07:08:13.413 362 11307.80 3.00 56940.28 88888.00 2016-12-27 07:08:13.913 362 11307.84 2.98 56940.35 88888.00 2016-12-27 07:08:14.413 362 11307.85 2.87 56940.46 88888.00 2016-12-27 07:08:14.913 362 11307.80 2.95 56940.54 88888.00 2016-12-27 07:08:15.413 362 11307.85 2.99 56940.62 88888.00 2016-12-27 07:08:15.913 362 11307.86 2.94 56940.68 88888.00 2016-12-27 07:08:16.413 362 11307.85 2.86 56940.80 88888.00 2016-12-27 07:08:16.913 362 11307.81 2.84 56940.92 88888.00 2016-12-27 07:08:17.413 362 11307.84 2.92 56941.03 88888.00 2016-12-27 07:08:17.913 362 11307.78 2.79 56941.07 88888.00 2016-12-27 07:08:18.413 362 11307.72 2.68 56941.12 88888.00 2016-12-27 07:08:18.913 362 11307.77 2.74 56941.17 88888.00 2016-12-27 07:08:19.413 362 11307.73 2.80 56941.22 88888.00 2016-12-27 07:08:19.913 362 11307.67 2.73 56941.29 88888.00 2016-12-27 07:08:20.413 362 11307.70 2.66 56941.36 88888.00 2016-12-27 07:08:20.913 362 11307.66 2.64 56941.39 88888.00 2016-12-27 07:08:21.413 362 11307.60 2.65 56941.45 88888.00 2016-12-27 07:08:21.913 362 11307.59 2.58 56941.52 88888.00 2016-12-27 07:08:22.413 362 11307.59 2.51 56941.58 88888.00 2016-12-27 07:08:22.913 362 11307.47 2.40 56941.68 88888.00 2016-12-27 07:08:23.413 362 11307.38 2.42 56941.75 88888.00 2016-12-27 07:08:23.913 362 11307.37 2.39 56941.82 88888.00 2016-12-27 07:08:24.413 362 11307.31 2.26 56941.89 88888.00 2016-12-27 07:08:24.913 362 11307.22 2.37 56941.92 88888.00 2016-12-27 07:08:25.413 362 11307.21 2.30 56942.00 88888.00 2016-12-27 07:08:25.913 362 11307.21 2.15 56942.09 88888.00 2016-12-27 07:08:26.413 362 11307.09 2.17 56942.16 88888.00 2016-12-27 07:08:26.913 362 11307.09 2.03 56942.22 88888.00 2016-12-27 07:08:27.413 362 11307.07 2.18 56942.26 88888.00 2016-12-27 07:08:27.913 362 11306.91 2.13 56942.28 88888.00 2016-12-27 07:08:28.413 362 11306.86 2.29 56942.31 88888.00 2016-12-27 07:08:28.913 362 11306.88 2.15 56942.41 88888.00 2016-12-27 07:08:29.413 362 11306.77 2.09 56942.44 88888.00 2016-12-27 07:08:29.913 362 11306.70 2.11 56942.52 88888.00 2016-12-27 07:08:30.413 362 11306.67 1.99 56942.61 88888.00 2016-12-27 07:08:30.913 362 11306.59 2.05 56942.63 88888.00 2016-12-27 07:08:31.413 362 11306.48 1.86 56942.65 88888.00 2016-12-27 07:08:31.913 362 11306.47 1.96 56942.66 88888.00 2016-12-27 07:08:32.413 362 11306.40 1.88 56942.71 88888.00 2016-12-27 07:08:32.913 362 11306.32 1.89 56942.71 88888.00 2016-12-27 07:08:33.413 362 11306.30 1.63 56942.74 88888.00 2016-12-27 07:08:33.913 362 11306.27 1.38 56942.77 88888.00 2016-12-27 07:08:34.413 362 11306.18 1.59 56942.76 88888.00 2016-12-27 07:08:34.913 362 11306.13 1.32 56942.79 88888.00 2016-12-27 07:08:35.413 362 11306.12 1.36 56942.80 88888.00 2016-12-27 07:08:35.913 362 11306.06 1.47 56942.84 88888.00 2016-12-27 07:08:36.413 362 11306.00 1.22 56942.80 88888.00 2016-12-27 07:08:36.913 362 11305.93 1.40 56942.79 88888.00 2016-12-27 07:08:37.413 362 11305.89 1.34 56942.76 88888.00 2016-12-27 07:08:37.913 362 11305.83 1.07 56942.74 88888.00 2016-12-27 07:08:38.413 362 11305.82 1.24 56942.73 88888.00 2016-12-27 07:08:38.913 362 11305.79 1.28 56942.76 88888.00 2016-12-27 07:08:39.413 362 11305.66 1.02 56942.74 88888.00 2016-12-27 07:08:39.913 362 11305.63 1.03 56942.74 88888.00 2016-12-27 07:08:40.413 362 11305.64 1.23 56942.71 88888.00 2016-12-27 07:08:40.913 362 11305.54 1.00 56942.71 88888.00 2016-12-27 07:08:41.413 362 11305.57 0.69 56942.76 88888.00 2016-12-27 07:08:41.913 362 11305.57 0.82 56942.74 88888.00 2016-12-27 07:08:42.413 362 11305.49 1.07 56942.69 88888.00 2016-12-27 07:08:42.913 362 11305.43 0.90 56942.67 88888.00 2016-12-27 07:08:43.413 362 11305.48 0.68 56942.63 88888.00 2016-12-27 07:08:43.913 362 11305.45 0.35 56942.57 88888.00 2016-12-27 07:08:44.413 362 11305.42 0.26 56942.53 88888.00 2016-12-27 07:08:44.913 362 11305.41 0.46 56942.47 88888.00 2016-12-27 07:08:45.413 362 11305.40 0.75 56942.45 88888.00 2016-12-27 07:08:45.913 362 11305.35 0.97 56942.44 88888.00 2016-12-27 07:08:46.413 362 11305.37 0.80 56942.40 88888.00 2016-12-27 07:08:46.913 362 11305.37 0.55 56942.37 88888.00 2016-12-27 07:08:47.413 362 11305.30 0.47 56942.35 88888.00 2016-12-27 07:08:47.913 362 11305.30 0.80 56942.31 88888.00 2016-12-27 07:08:48.413 362 11305.33 1.03 56942.29 88888.00 2016-12-27 07:08:48.913 362 11305.36 0.74 56942.27 88888.00 2016-12-27 07:08:49.413 362 11305.33 0.50 56942.27 88888.00 2016-12-27 07:08:49.913 362 11305.36 0.30 56942.31 88888.00 2016-12-27 07:08:50.413 362 11305.35 0.15 56942.37 88888.00 2016-12-27 07:08:50.913 362 11305.30 0.11 56942.32 88888.00 2016-12-27 07:08:51.413 362 11305.38 0.18 56942.31 88888.00 2016-12-27 07:08:51.913 362 11305.44 0.32 56942.35 88888.00 2016-12-27 07:08:52.413 362 11305.38 0.52 56942.38 88888.00 2016-12-27 07:08:52.913 362 11305.40 0.62 56942.40 88888.00 2016-12-27 07:08:53.413 362 11305.41 0.54 56942.38 88888.00 2016-12-27 07:08:53.913 362 11305.35 0.40 56942.38 88888.00 2016-12-27 07:08:54.413 362 11305.33 0.33 56942.44 88888.00 2016-12-27 07:08:54.913 362 11305.41 0.19 56942.50 88888.00 2016-12-27 07:08:55.413 362 11305.44 0.06 56942.53 88888.00 2016-12-27 07:08:55.913 362 11305.42 -0.01 56942.54 88888.00 2016-12-27 07:08:56.413 362 11305.49 0.04 56942.59 88888.00 2016-12-27 07:08:56.913 362 11305.45 0.11 56942.73 88888.00 2016-12-27 07:08:57.413 362 11305.37 0.11 56942.77 88888.00 2016-12-27 07:08:57.913 362 11305.38 0.06 56942.82 88888.00 2016-12-27 07:08:58.413 362 11305.44 0.00 56942.91 88888.00 2016-12-27 07:08:58.913 362 11305.41 -0.01 56942.98 88888.00 2016-12-27 07:08:59.413 362 11305.40 -0.02 56943.05 88888.00 2016-12-27 07:08:59.913 362 11305.45 0.01 56943.10 88888.00 2016-12-27 07:09:00.413 362 11305.42 -0.01 56943.25 88888.00 2016-12-27 07:09:00.913 362 11305.36 -0.04 56943.41 88888.00 2016-12-27 07:09:01.413 362 11305.33 -0.02 56943.51 88888.00 2016-12-27 07:09:01.913 362 11305.29 -0.02 56943.60 88888.00 2016-12-27 07:09:02.413 362 11305.23 -0.05 56943.64 88888.00 2016-12-27 07:09:02.913 362 11305.24 -0.02 56943.74 88888.00 2016-12-27 07:09:03.413 362 11305.27 -0.04 56943.82 88888.00 2016-12-27 07:09:03.913 362 11305.26 -0.04 56943.94 88888.00 2016-12-27 07:09:04.413 362 11305.19 -0.06 56944.05 88888.00 2016-12-27 07:09:04.913 362 11305.16 -0.01 56944.15 88888.00 2016-12-27 07:09:05.413 362 11305.07 0.00 56944.26 88888.00 2016-12-27 07:09:05.913 362 11305.03 -0.04 56944.28 88888.00 2016-12-27 07:09:06.413 362 11305.05 -0.05 56944.38 88888.00 2016-12-27 07:09:06.913 362 11304.95 -0.05 56944.46 88888.00 2016-12-27 07:09:07.413 362 11304.86 -0.02 56944.56 88888.00 2016-12-27 07:09:07.913 362 11304.79 0.01 56944.62 88888.00 2016-12-27 07:09:08.413 362 11304.75 0.05 56944.75 88888.00 2016-12-27 07:09:08.913 362 11304.71 0.04 56944.82 88888.00 2016-12-27 07:09:09.413 362 11304.72 0.04 56944.89 88888.00 2016-12-27 07:09:09.913 362 11304.68 -0.02 56944.95 88888.00 2016-12-27 07:09:10.413 362 11304.60 -0.13 56945.07 88888.00 2016-12-27 07:09:10.913 362 11304.50 -0.08 56945.17 88888.00 2016-12-27 07:09:11.413 362 11304.47 -0.25 56945.22 88888.00 2016-12-27 07:09:11.913 362 11304.41 -0.23 56945.27 88888.00 2016-12-27 07:09:12.413 362 11304.34 -0.29 56945.36 88888.00 2016-12-27 07:09:12.913 362 11304.31 -0.22 56945.43 88888.00 2016-12-27 07:09:13.413 362 11304.22 -0.05 56945.50 88888.00 2016-12-27 07:09:13.913 362 11304.10 -0.01 56945.59 88888.00 2016-12-27 07:09:14.413 362 11304.06 0.00 56945.61 88888.00 2016-12-27 07:09:14.913 362 11304.02 0.01 56945.63 88888.00 2016-12-27 07:09:15.413 362 11303.92 -0.01 56945.69 88888.00 2016-12-27 07:09:15.913 362 11303.89 0.00 56945.75 88888.00 2016-12-27 07:09:16.413 362 11303.83 0.01 56945.85 88888.00 2016-12-27 07:09:16.913 362 11303.80 -0.02 56945.88 88888.00 2016-12-27 07:09:17.413 362 11303.75 0.00 56945.90 88888.00 2016-12-27 07:09:17.913 362 11303.74 0.00 56945.91 88888.00 2016-12-27 07:09:18.413 362 11303.68 0.00 56945.93 88888.00 2016-12-27 07:09:18.913 362 11303.56 0.00 56945.94 88888.00 2016-12-27 07:09:19.413 362 11303.55 0.00 56946.04 88888.00 2016-12-27 07:09:19.913 362 11303.53 0.00 56946.11 88888.00 2016-12-27 07:09:20.413 362 11303.40 0.00 56946.12 88888.00 2016-12-27 07:09:20.913 362 11303.36 -0.02 56946.16 88888.00 2016-12-27 07:09:21.413 362 11303.35 0.01 56946.18 88888.00 2016-12-27 07:09:21.913 362 11303.27 0.00 56946.22 88888.00 2016-12-27 07:09:22.413 362 11303.18 0.00 56946.25 88888.00 2016-12-27 07:09:22.913 362 11303.16 0.00 56946.27 88888.00 2016-12-27 07:09:23.413 362 11303.14 0.01 56946.35 88888.00 2016-12-27 07:09:23.913 362 11303.06 -0.02 56946.35 88888.00 2016-12-27 07:09:24.413 362 11303.06 0.01 56946.38 88888.00 2016-12-27 07:09:24.913 362 11303.09 0.01 56946.42 88888.00 2016-12-27 07:09:25.413 362 11303.01 0.00 56946.43 88888.00 2016-12-27 07:09:25.913 362 11303.00 0.00 56946.49 88888.00 2016-12-27 07:09:26.413 362 11302.99 0.00 56946.51 88888.00 2016-12-27 07:09:26.913 362 11302.94 -0.08 56946.55 88888.00 2016-12-27 07:09:27.404 362 11302.95 -0.15 56946.53 88888.00 2016-12-27 07:09:27.904 362 11303.00 -0.15 56946.53 88888.00 2016-12-27 07:09:28.404 362 11302.97 -0.16 56946.46 88888.00 2016-12-27 07:09:28.904 362 11302.92 -0.02 56946.53 88888.00 2016-12-27 07:09:29.404 362 11302.88 0.05 56946.49 88888.00 2016-12-27 07:09:29.904 362 11302.92 0.11 56946.51 88888.00 2016-12-27 07:09:30.404 362 11302.90 0.12 56946.58 88888.00 2016-12-27 07:09:30.904 362 11302.92 0.13 56946.61 88888.00 2016-12-27 07:09:31.404 362 11302.93 0.12 56946.61 88888.00 2016-12-27 07:09:31.904 362 11302.91 0.04 56946.64 88888.00 2016-12-27 07:09:32.404 362 11302.94 0.01 56946.62 88888.00 2016-12-27 07:09:32.904 362 11302.99 -0.01 56946.67 88888.00 2016-12-27 07:09:33.404 362 11303.00 0.00 56946.69 88888.00 2016-12-27 07:09:33.904 362 11302.99 -0.02 56946.69 88888.00 2016-12-27 07:09:34.404 362 11303.07 0.00 56946.70 88888.00 2016-12-27 07:09:34.904 362 11303.05 0.00 56946.71 88888.00 2016-12-27 07:09:35.404 362 11303.08 0.00 56946.75 88888.00 2016-12-27 07:09:35.904 362 11303.13 0.00 56946.75 88888.00 2016-12-27 07:09:36.404 362 11303.14 0.01 56946.74 88888.00 2016-12-27 07:09:36.904 362 11303.11 -0.01 56946.72 88888.00 2016-12-27 07:09:37.404 362 11303.20 0.01 56946.74 88888.00 2016-12-27 07:09:37.904 362 11303.22 0.02 56946.75 88888.00 2016-12-27 07:09:38.404 362 11303.21 -0.01 56946.77 88888.00 2016-12-27 07:09:38.904 362 11303.21 0.00 56946.77 88888.00 2016-12-27 07:09:39.404 362 11303.25 0.01 56946.80 88888.00 2016-12-27 07:09:39.904 362 11303.28 -0.01 56946.77 88888.00 2016-12-27 07:09:40.404 362 11303.29 -0.01 56946.78 88888.00 2016-12-27 07:09:40.904 362 11303.36 -0.01 56946.80 88888.00 2016-12-27 07:09:41.404 362 11303.46 0.01 56946.81 88888.00 2016-12-27 07:09:41.904 362 11303.41 0.00 56946.85 88888.00 2016-12-27 07:09:42.404 362 11303.46 0.01 56946.88 88888.00 2016-12-27 07:09:42.904 362 11303.47 0.01 56946.88 88888.00 2016-12-27 07:09:43.404 362 11303.50 -0.02 56946.87 88888.00 2016-12-27 07:09:43.904 362 11303.50 -0.01 56946.89 88888.00 2016-12-27 07:09:44.404 362 11303.57 -0.01 56946.91 88888.00 2016-12-27 07:09:44.904 362 11303.51 -0.05 56946.88 88888.00 2016-12-27 07:09:45.404 362 11303.47 0.05 56946.91 88888.00 2016-12-27 07:09:45.904 362 11303.54 0.02 56947.00 88888.00 2016-12-27 07:09:46.404 362 11303.46 0.00 56946.96 88888.00 2016-12-27 07:09:46.904 362 11303.36 -0.02 56946.97 88888.00 2016-12-27 07:09:47.404 362 11303.42 0.00 56946.97 88888.00 2016-12-27 07:09:47.904 362 11303.43 0.01 56947.02 88888.00 2016-12-27 07:09:48.404 362 11303.37 0.00 56947.08 88888.00 2016-12-27 07:09:48.904 362 11303.36 0.00 56947.10 88888.00 2016-12-27 07:09:49.404 362 11303.36 0.00 56947.13 88888.00 2016-12-27 07:09:49.904 362 11303.28 -0.04 56947.13 88888.00 2016-12-27 07:09:50.404 362 11303.20 0.00 56947.17 88888.00 2016-12-27 07:09:50.904 362 11303.23 0.01 56947.28 88888.00 2016-12-27 07:09:51.404 362 11303.16 0.01 56947.29 88888.00 2016-12-27 07:09:51.904 362 11303.09 -0.02 56947.35 88888.00 2016-12-27 07:09:52.404 362 11303.05 0.01 56947.36 88888.00 2016-12-27 07:09:52.904 362 11303.00 -0.01 56947.38 88888.00 2016-12-27 07:09:53.404 362 11302.90 -0.01 56947.39 88888.00 2016-12-27 07:09:53.904 362 11302.91 0.02 56947.42 88888.00 2016-12-27 07:09:54.404 362 11302.84 0.02 56947.48 88888.00 2016-12-27 07:09:54.904 362 11302.76 -0.02 56947.49 88888.00 2016-12-27 07:09:55.404 362 11302.66 0.00 56947.49 88888.00 2016-12-27 07:09:55.904 362 11302.62 0.00 56947.51 88888.00 2016-12-27 07:09:56.404 362 11302.58 -0.02 56947.52 88888.00 2016-12-27 07:09:56.904 362 11302.50 0.01 56947.53 88888.00 2016-12-27 07:09:57.404 362 11302.43 0.00 56947.55 88888.00 2016-12-27 07:09:57.904 362 11302.34 0.01 56947.54 88888.00 2016-12-27 07:09:58.404 362 11302.21 -0.02 56947.55 88888.00 2016-12-27 07:09:58.904 362 11302.18 -0.01 56947.58 88888.00 2016-12-27 07:09:59.404 362 11302.15 -0.04 56947.64 88888.00 2016-12-27 07:09:59.904 362 11302.01 0.01 56947.61 88888.00 2016-12-27 07:10:00.404 362 11301.95 0.01 56947.66 88888.00 2016-12-27 07:10:00.904 362 11301.89 0.00 56947.68 88888.00 2016-12-27 07:10:01.404 362 11301.83 0.01 56947.68 88888.00 2016-12-27 07:10:01.904 362 11301.76 0.05 56947.67 88888.00 2016-12-27 07:10:02.404 362 11301.74 -0.04 56947.68 88888.00 2016-12-27 07:10:02.904 362 11301.68 -0.01 56947.73 88888.00 2016-12-27 07:10:03.404 362 11301.60 0.00 56947.74 88888.00 2016-12-27 07:10:03.904 362 11301.56 0.00 56947.73 88888.00 2016-12-27 07:10:04.404 362 11301.51 -0.02 56947.73 88888.00 2016-12-27 07:10:04.904 362 11301.39 0.01 56947.72 88888.00 2016-12-27 07:10:05.404 362 11301.37 0.00 56947.75 88888.00 2016-12-27 07:10:05.904 362 11301.34 0.05 56947.74 88888.00 2016-12-27 07:10:06.404 362 11301.25 0.01 56947.75 88888.00 2016-12-27 07:10:06.904 362 11301.17 -0.02 56947.71 88888.00 2016-12-27 07:10:07.404 362 11301.13 -0.01 56947.71 88888.00 2016-12-27 07:10:07.904 362 11301.06 -0.01 56947.67 88888.00 2016-12-27 07:10:08.404 362 11301.00 0.00 56947.67 88888.00 2016-12-27 07:10:08.904 362 11300.95 0.00 56947.72 88888.00 2016-12-27 07:10:09.404 362 11300.86 0.00 56947.74 88888.00 2016-12-27 07:10:09.904 362 11300.75 0.00 56947.72 88888.00 2016-12-27 07:10:10.404 362 11300.71 0.00 56947.77 88888.00 2016-12-27 07:10:10.904 362 11300.69 0.00 56947.73 88888.00 2016-12-27 07:10:11.404 362 11300.63 -0.01 56947.67 88888.00 2016-12-27 07:10:11.904 362 11300.51 0.00 56947.68 88888.00 2016-12-27 07:10:12.404 362 11300.49 0.00 56947.71 88888.00 2016-12-27 07:10:12.904 362 11300.38 -0.01 56947.72 88888.00 2016-12-27 07:10:13.404 362 11300.33 -0.04 56947.71 88888.00 2016-12-27 07:10:13.904 362 11300.31 -0.13 56947.72 88888.00 2016-12-27 07:10:14.404 362 11300.23 -0.15 56947.73 88888.00 2016-12-27 07:10:14.904 362 11300.13 -0.07 56947.73 88888.00 2016-12-27 07:10:15.404 362 11300.12 -0.02 56947.74 88888.00 2016-12-27 07:10:15.904 362 11300.05 -0.12 56947.72 88888.00 2016-12-27 07:10:16.404 362 11299.95 -0.16 56947.70 88888.00 2016-12-27 07:10:16.904 362 11299.89 -0.25 56947.67 88888.00 2016-12-27 07:10:17.404 362 11299.85 -0.26 56947.67 88888.00 2016-12-27 07:10:17.904 362 11299.74 -0.29 56947.68 88888.00 2016-12-27 07:10:18.404 362 11299.67 -0.66 56947.73 88888.00 2016-12-27 07:10:18.904 362 11299.74 -0.62 56947.73 88888.00 2016-12-27 07:10:19.404 362 11299.67 -0.41 56947.73 88888.00 2016-12-27 07:10:19.904 362 11299.61 -0.46 56947.74 88888.00 2016-12-27 07:10:20.404 362 11299.63 -0.30 56947.73 88888.00 2016-12-27 07:10:20.904 362 11299.57 -0.14 56947.71 88888.00 2016-12-27 07:10:21.404 362 11299.49 -0.08 56947.71 88888.00 2016-12-27 07:10:21.904 362 11299.45 -0.08 56947.71 88888.00 2016-12-27 07:10:22.404 362 11299.44 -0.11 56947.75 88888.00 2016-12-27 07:10:22.904 362 11299.30 -0.21 56947.73 88888.00 2016-12-27 07:10:23.404 362 11299.30 -0.23 56947.74 88888.00 2016-12-27 07:10:23.904 362 11299.32 -0.26 56947.75 88888.00 2016-12-27 07:10:24.404 362 11299.25 -0.43 56947.77 88888.00 2016-12-27 07:10:24.904 362 11299.20 -0.73 56947.77 88888.00 2016-12-27 07:10:25.404 362 11299.18 -0.64 56947.75 88888.00 2016-12-27 07:10:25.904 362 11299.13 -0.63 56947.74 88888.00 2016-12-27 07:10:26.404 362 11299.10 -0.42 56947.85 88888.00 2016-12-27 07:10:26.904 362 11299.13 -0.27 56947.89 88888.00 2016-12-27 07:10:27.404 362 11299.11 -0.32 56947.87 88888.00 2016-12-27 07:10:27.904 362 11299.05 -0.39 56947.90 88888.00 2016-12-27 07:10:28.404 362 11299.05 -0.49 56947.92 88888.00 2016-12-27 07:10:28.904 362 11299.05 -0.75 56947.96 88888.00 2016-12-27 07:10:29.404 362 11298.99 -0.69 56947.93 88888.00 2016-12-27 07:10:29.904 362 11298.97 -0.59 56947.92 88888.00 2016-12-27 07:10:30.404 362 11298.99 -0.33 56947.97 88888.00 2016-12-27 07:10:30.904 362 11298.98 -0.30 56948.00 88888.00 2016-12-27 07:10:31.404 362 11298.97 -0.23 56948.03 88888.00 2016-12-27 07:10:31.904 362 11298.96 -0.23 56948.05 88888.00 2016-12-27 07:10:32.404 362 11298.92 -0.33 56948.09 88888.00 2016-12-27 07:10:32.904 362 11298.94 -0.40 56948.13 88888.00 2016-12-27 07:10:33.404 362 11298.98 -0.66 56948.16 88888.00 2016-12-27 07:10:33.904 362 11298.98 -0.61 56948.16 88888.00 2016-12-27 07:10:34.404 362 11298.91 -0.52 56948.16 88888.00 2016-12-27 07:10:34.904 362 11298.94 -0.39 56948.21 88888.00 2016-12-27 07:10:35.404 362 11298.92 -0.22 56948.28 88888.00 2016-12-27 07:10:35.904 362 11298.83 -0.07 56948.30 88888.00 2016-12-27 07:10:36.404 362 11298.84 -0.06 56948.31 88888.00 2016-12-27 07:10:36.904 362 11298.90 -0.04 56948.38 88888.00 2016-12-27 07:10:37.404 362 11298.89 0.09 56948.44 88888.00 2016-12-27 07:10:37.904 362 11298.88 0.16 56948.37 88888.00 2016-12-27 07:10:38.404 362 11298.88 0.07 56948.39 88888.00 2016-12-27 07:10:38.904 362 11298.84 0.01 56948.44 88888.00 2016-12-27 07:10:39.404 362 11298.83 0.00 56948.48 88888.00 2016-12-27 07:10:39.904 362 11298.83 -0.07 56948.51 88888.00 2016-12-27 07:10:40.404 362 11298.83 -0.08 56948.51 88888.00 2016-12-27 07:10:40.904 362 11298.75 0.02 56948.49 88888.00 2016-12-27 07:10:41.404 362 11298.69 0.06 56948.57 88888.00 2016-12-27 07:10:41.904 362 11298.74 -0.12 56948.58 88888.00 2016-12-27 07:10:42.404 362 11298.67 -0.16 56948.62 88888.00 2016-12-27 07:10:42.904 362 11298.61 -0.15 56948.64 88888.00 2016-12-27 07:10:43.404 362 11298.62 -0.23 56948.67 88888.00 2016-12-27 07:10:43.904 362 11298.55 -0.29 56948.74 88888.00 2016-12-27 07:10:44.404 362 11298.49 -0.27 56948.83 88888.00 2016-12-27 07:10:44.904 362 11298.48 -0.35 56948.89 88888.00 2016-12-27 07:10:45.404 362 11298.40 -0.64 56948.92 88888.00 2016-12-27 07:10:45.904 362 11298.38 -0.50 56948.95 88888.00 2016-12-27 07:10:46.404 362 11298.36 -0.43 56949.08 88888.00 2016-12-27 07:10:46.904 362 11298.36 -0.48 56949.14 88888.00 2016-12-27 07:10:47.404 362 11298.27 -0.32 56949.16 88888.00 2016-12-27 07:10:47.904 362 11298.24 -0.18 56949.22 88888.00 2016-12-27 07:10:48.404 362 11298.21 -0.09 56949.28 88888.00 2016-12-27 07:10:48.904 362 11298.11 -0.25 56949.29 88888.00 2016-12-27 07:10:49.404 362 11298.02 -0.29 56949.31 88888.00 2016-12-27 07:10:49.904 362 11297.99 -0.27 56949.34 88888.00 2016-12-27 07:10:50.404 362 11298.01 -0.49 56949.43 88888.00 2016-12-27 07:10:50.904 362 11297.92 -0.64 56949.44 88888.00 2016-12-27 07:10:51.404 362 11297.88 -0.47 56949.50 88888.00 2016-12-27 07:10:51.904 362 11297.87 -0.43 56949.53 88888.00 2016-12-27 07:10:52.404 362 11297.81 -0.41 56949.54 88888.00 2016-12-27 07:10:52.904 362 11297.83 -0.13 56949.64 88888.00 2016-12-27 07:10:53.404 362 11297.80 -0.02 56949.63 88888.00 2016-12-27 07:10:53.904 362 11297.74 -0.01 56949.64 88888.00 2016-12-27 07:10:54.404 362 11297.70 0.00 56949.69 88888.00 2016-12-27 07:10:54.904 362 11297.69 0.00 56949.76 88888.00 2016-12-27 07:10:55.404 362 11297.66 -0.01 56949.80 88888.00 2016-12-27 07:10:55.904 362 11297.59 -0.07 56949.85 88888.00 2016-12-27 07:10:56.404 362 11297.56 -0.08 56949.91 88888.00 2016-12-27 07:10:56.904 362 11297.56 -0.02 56949.98 88888.00 2016-12-27 07:10:57.404 362 11297.49 0.00 56950.02 88888.00 2016-12-27 07:10:57.904 362 11297.41 0.02 56950.02 88888.00 2016-12-27 07:10:58.404 362 11297.37 0.07 56950.05 88888.00 2016-12-27 07:10:58.904 362 11297.37 0.05 56950.06 88888.00 2016-12-27 07:10:59.404 362 11297.30 0.04 56950.10 88888.00 2016-12-27 07:10:59.904 362 11297.35 0.00 56950.11 88888.00 2016-12-27 07:11:00.404 362 11297.29 0.00 56950.16 88888.00 2016-12-27 07:11:00.904 362 11297.18 -0.01 56950.21 88888.00 2016-12-27 07:11:01.404 362 11297.18 -0.01 56950.22 88888.00 2016-12-27 07:11:01.904 362 11297.13 -0.05 56950.21 88888.00 2016-12-27 07:11:02.404 362 11297.08 0.05 56950.24 88888.00 2016-12-27 07:11:02.904 362 11297.03 0.05 56950.25 88888.00 2016-12-27 07:11:03.404 362 11297.04 -0.04 56950.24 88888.00 2016-12-27 07:11:03.904 362 11296.99 -0.04 56950.25 88888.00 2016-12-27 07:11:04.404 362 11296.94 -0.01 56950.25 88888.00 2016-12-27 07:11:04.904 362 11296.96 0.04 56950.24 88888.00 2016-12-27 07:11:05.404 362 11296.87 0.00 56950.31 88888.00 2016-12-27 07:11:05.904 362 11296.76 0.00 56950.37 88888.00 2016-12-27 07:11:06.404 362 11296.78 0.01 56950.37 88888.00 2016-12-27 07:11:06.904 362 11296.76 0.00 56950.38 88888.00 2016-12-27 07:11:07.404 362 11296.68 0.00 56950.42 88888.00 2016-12-27 07:11:07.904 362 11296.66 -0.02 56950.41 88888.00 2016-12-27 07:11:08.404 362 11296.61 0.04 56950.48 88888.00 2016-12-27 07:11:08.904 362 11296.58 -0.02 56950.54 88888.00 2016-12-27 07:11:09.404 362 11296.58 0.00 56950.57 88888.00 2016-12-27 07:11:09.904 362 11296.56 -0.01 56950.63 88888.00 2016-12-27 07:11:10.404 362 11296.46 0.01 56950.68 88888.00 2016-12-27 07:11:10.904 362 11296.40 0.04 56950.68 88888.00 2016-12-27 07:11:11.404 362 11296.39 -0.02 56950.69 88888.00 2016-12-27 07:11:11.904 362 11296.34 0.00 56950.70 88888.00 2016-12-27 07:11:12.404 362 11296.34 0.07 56950.69 88888.00 2016-12-27 07:11:12.904 362 11296.35 0.07 56950.73 88888.00 2016-12-27 07:11:13.404 362 11296.30 0.09 56950.80 88888.00 2016-12-27 07:11:13.904 362 11296.25 0.06 56950.82 88888.00 2016-12-27 07:11:14.404 362 11296.23 0.02 56950.82 88888.00 2016-12-27 07:11:14.904 362 11296.19 0.00 56950.89 88888.00 2016-12-27 07:11:15.404 362 11296.12 -0.02 56950.99 88888.00 2016-12-27 07:11:15.904 362 11296.07 0.00 56951.05 88888.00 2016-12-27 07:11:16.404 362 11296.09 0.01 56951.02 88888.00 2016-12-27 07:11:16.904 362 11296.05 0.09 56951.04 88888.00 2016-12-27 07:11:17.404 362 11295.99 0.11 56951.11 88888.00 2016-12-27 07:11:17.904 362 11295.98 0.15 56951.14 88888.00 2016-12-27 07:11:18.404 362 11295.96 0.21 56951.18 88888.00 2016-12-27 07:11:18.904 362 11295.90 0.18 56951.18 88888.00 2016-12-27 07:11:19.404 362 11295.91 0.15 56951.24 88888.00 2016-12-27 07:11:19.904 362 11295.85 0.08 56951.27 88888.00 2016-12-27 07:11:20.404 362 11295.75 0.04 56951.30 88888.00 2016-12-27 07:11:20.904 362 11295.76 0.05 56951.37 88888.00 2016-12-27 07:11:21.404 362 11295.74 0.07 56951.44 88888.00 2016-12-27 07:11:21.904 362 11295.67 0.07 56951.46 88888.00 2016-12-27 07:11:22.404 362 11295.62 0.04 56951.46 88888.00 2016-12-27 07:11:22.904 362 11295.65 0.19 56951.47 88888.00 2016-12-27 07:11:23.404 362 11295.67 0.09 56951.45 88888.00 2016-12-27 07:11:23.904 362 11295.57 0.14 56951.49 88888.00 2016-12-27 07:11:24.404 362 11295.58 0.32 56951.56 88888.00 2016-12-27 07:11:24.904 362 11295.51 0.59 56951.56 88888.00 2016-12-27 07:11:25.404 362 11295.46 0.77 56951.58 88888.00 2016-12-27 07:11:25.904 362 11295.46 0.64 56951.58 88888.00 2016-12-27 07:11:26.404 362 11295.47 0.52 56951.58 88888.00 2016-12-27 07:11:26.904 362 11295.39 0.34 56951.62 88888.00 2016-12-27 07:11:27.404 362 11295.39 0.20 56951.59 88888.00 2016-12-27 07:11:27.904 362 11295.40 0.27 56951.62 88888.00 2016-12-27 07:11:28.404 362 11295.35 0.63 56951.57 88888.00 2016-12-27 07:11:28.904 362 11295.30 1.00 56951.59 88888.00 2016-12-27 07:11:29.404 362 11295.30 1.01 56951.59 88888.00 2016-12-27 07:11:29.904 362 11295.33 0.75 56951.56 88888.00 2016-12-27 07:11:30.404 362 11295.31 0.62 56951.56 88888.00 2016-12-27 07:11:30.904 362 11295.36 0.88 56951.59 88888.00 2016-12-27 07:11:31.404 362 11295.34 1.08 56951.59 88888.00 2016-12-27 07:11:31.904 362 11295.26 0.94 56951.60 88888.00 2016-12-27 07:11:32.404 362 11295.26 0.70 56951.62 88888.00 2016-12-27 07:11:32.904 362 11295.23 0.84 56951.62 88888.00 2016-12-27 07:11:33.404 362 11295.22 1.15 56951.62 88888.00 2016-12-27 07:11:33.904 362 11295.17 0.98 56951.59 88888.00 2016-12-27 07:11:34.404 362 11295.17 0.66 56951.58 88888.00 2016-12-27 07:11:34.904 362 11295.15 0.73 56951.57 88888.00 2016-12-27 07:11:35.404 362 11295.14 1.09 56951.62 88888.00 2016-12-27 07:11:35.904 362 11295.14 1.10 56951.58 88888.00 2016-12-27 07:11:36.404 362 11295.10 0.84 56951.55 88888.00 2016-12-27 07:11:36.904 362 11295.09 1.00 56951.56 88888.00 2016-12-27 07:11:37.404 362 11295.07 1.31 56951.52 88888.00 2016-12-27 07:11:37.904 362 11295.07 1.27 56951.56 88888.00 2016-12-27 07:11:38.404 362 11295.03 1.22 56951.56 88888.00 2016-12-27 07:11:38.904 362 11295.02 1.49 56951.55 88888.00 2016-12-27 07:11:39.404 362 11295.00 1.31 56951.53 88888.00 2016-12-27 07:11:39.904 362 11294.96 1.34 56951.51 88888.00 2016-12-27 07:11:40.404 362 11294.94 1.52 56951.49 88888.00 2016-12-27 07:11:40.904 362 11294.99 1.28 56951.50 88888.00 2016-12-27 07:11:41.404 362 11294.95 1.47 56951.53 88888.00 2016-12-27 07:11:41.904 362 11294.88 1.50 56951.53 88888.00 2016-12-27 07:11:42.405 362 11294.88 1.31 56951.53 88888.00 2016-12-27 07:11:42.905 362 11294.88 1.55 56951.56 88888.00 2016-12-27 07:11:43.405 362 11294.84 1.44 56951.53 88888.00 2016-12-27 07:11:43.905 362 11294.81 1.43 56951.52 88888.00 2016-12-27 07:11:44.405 362 11294.85 1.59 56951.53 88888.00 2016-12-27 07:11:44.905 362 11294.84 1.35 56951.50 88888.00 2016-12-27 07:11:45.405 362 11294.84 1.55 56951.47 88888.00 2016-12-27 07:11:45.905 362 11294.85 1.55 56951.44 88888.00 2016-12-27 07:11:46.405 362 11294.87 1.40 56951.47 88888.00 2016-12-27 07:11:46.905 362 11294.84 1.68 56951.45 88888.00 2016-12-27 07:11:47.405 362 11294.86 1.50 56951.45 88888.00 2016-12-27 07:11:47.905 362 11294.85 1.62 56951.42 88888.00 2016-12-27 07:11:48.405 362 11294.82 1.54 56951.46 88888.00 2016-12-27 07:11:48.905 362 11294.84 1.54 56951.49 88888.00 2016-12-27 07:11:49.405 362 11294.85 1.74 56951.44 88888.00 2016-12-27 07:11:49.905 362 11294.78 1.54 56951.42 88888.00 2016-12-27 07:11:50.405 362 11294.79 1.76 56951.40 88888.00 2016-12-27 07:11:50.905 362 11294.82 1.56 56951.42 88888.00 2016-12-27 07:11:51.405 362 11294.80 1.65 56951.43 88888.00 2016-12-27 07:11:51.905 362 11294.74 1.68 56951.40 88888.00 2016-12-27 07:11:52.405 362 11294.78 1.59 56951.37 88888.00 2016-12-27 07:11:52.905 362 11294.75 1.74 56951.36 88888.00 2016-12-27 07:11:53.405 362 11294.71 1.59 56951.32 88888.00 2016-12-27 07:11:53.905 362 11294.71 1.82 56951.33 88888.00 2016-12-27 07:11:54.405 362 11294.72 1.59 56951.32 88888.00 2016-12-27 07:11:54.905 362 11294.71 1.71 56951.31 88888.00 2016-12-27 07:11:55.405 362 11294.67 1.68 56951.31 88888.00 2016-12-27 07:11:55.905 362 11294.70 1.68 56951.33 88888.00 2016-12-27 07:11:56.405 362 11294.70 1.74 56951.34 88888.00 2016-12-27 07:11:56.905 362 11294.67 1.63 56951.31 88888.00 2016-12-27 07:11:57.405 362 11294.65 1.81 56951.30 88888.00 2016-12-27 07:11:57.905 362 11294.65 1.63 56951.26 88888.00 2016-12-27 07:11:58.405 362 11294.61 1.79 56951.27 88888.00 2016-12-27 07:11:58.905 362 11294.60 1.64 56951.27 88888.00 2016-12-27 07:11:59.405 362 11294.59 1.77 56951.20 88888.00 2016-12-27 07:11:59.905 362 11294.53 1.64 56951.17 88888.00 2016-12-27 07:12:00.405 362 11294.53 1.28 56951.15 88888.00 2016-12-27 07:12:00.905 362 11294.53 1.44 56951.18 88888.00 2016-12-27 07:12:01.405 362 11294.54 1.61 56951.20 88888.00 2016-12-27 07:12:01.905 362 11294.45 1.86 56951.17 88888.00 2016-12-27 07:12:02.405 362 11294.46 1.77 56951.12 88888.00 2016-12-27 07:12:02.905 362 11294.50 1.83 56951.14 88888.00 2016-12-27 07:12:03.405 362 11294.45 1.74 56951.15 88888.00 2016-12-27 07:12:03.905 362 11294.46 1.79 56951.15 88888.00 2016-12-27 07:12:04.405 362 11294.43 1.81 56951.15 88888.00 2016-12-27 07:12:04.905 362 11294.44 1.84 56951.15 88888.00 2016-12-27 07:12:05.405 362 11294.47 1.95 56951.13 88888.00 2016-12-27 07:12:05.905 362 11294.51 1.88 56951.11 88888.00 2016-12-27 07:12:06.405 362 11294.46 1.93 56951.14 88888.00 2016-12-27 07:12:06.905 362 11294.45 1.84 56951.13 88888.00 2016-12-27 07:12:07.405 362 11294.47 1.91 56951.17 88888.00 2016-12-27 07:12:07.905 362 11294.45 1.84 56951.19 88888.00 2016-12-27 07:12:08.405 362 11294.49 1.92 56951.23 88888.00 2016-12-27 07:12:08.905 362 11294.53 1.83 56951.18 88888.00 2016-12-27 07:12:09.405 362 11294.51 1.96 56951.19 88888.00 2016-12-27 07:12:09.905 362 11294.51 1.84 56951.24 88888.00 2016-12-27 07:12:10.405 362 11294.47 1.99 56951.21 88888.00 2016-12-27 07:12:10.905 362 11294.51 1.86 56951.19 88888.00 2016-12-27 07:12:11.405 362 11294.46 1.97 56951.18 88888.00 2016-12-27 07:12:11.905 362 11294.49 1.88 56951.18 88888.00 2016-12-27 07:12:12.405 362 11294.58 1.99 56951.20 88888.00 2016-12-27 07:12:12.905 362 11294.56 1.98 56951.19 88888.00 2016-12-27 07:12:13.405 362 11294.59 2.05 56951.25 88888.00 2016-12-27 07:12:13.905 362 11294.63 2.02 56951.24 88888.00 2016-12-27 07:12:14.405 362 11294.57 2.05 56951.23 88888.00 2016-12-27 07:12:14.905 362 11294.60 2.09 56951.31 88888.00 2016-12-27 07:12:15.405 362 11294.70 2.12 56951.33 88888.00 2016-12-27 07:12:15.905 362 11294.70 2.25 56951.28 88888.00 2016-12-27 07:12:16.405 362 11294.67 2.19 56951.32 88888.00 2016-12-27 07:12:16.905 362 11294.77 2.30 56951.34 88888.00 2016-12-27 07:12:17.405 362 11294.85 2.23 56951.40 88888.00 2016-12-27 07:12:17.905 362 11294.78 2.23 56951.49 88888.00 2016-12-27 07:12:18.405 362 11294.82 2.30 56951.50 88888.00 2016-12-27 07:12:18.905 362 11294.88 2.24 56951.47 88888.00 2016-12-27 07:12:19.405 362 11294.87 2.34 56951.50 88888.00 2016-12-27 07:12:19.905 362 11294.87 2.30 56951.53 88888.00 2016-12-27 07:12:20.405 362 11294.93 2.37 56951.57 88888.00 2016-12-27 07:12:20.905 362 11294.96 2.40 56951.56 88888.00 2016-12-27 07:12:21.405 362 11294.98 2.36 56951.55 88888.00 2016-12-27 07:12:21.905 362 11294.99 2.39 56951.56 88888.00 2016-12-27 07:12:22.405 362 11295.01 2.32 56951.56 88888.00 2016-12-27 07:12:22.905 362 11295.00 2.36 56951.59 88888.00 2016-12-27 07:12:23.405 362 11295.02 2.47 56951.64 88888.00 2016-12-27 07:12:23.905 362 11295.07 2.39 56951.65 88888.00 2016-12-27 07:12:24.405 362 11295.08 2.34 56951.65 88888.00 2016-12-27 07:12:24.905 362 11295.09 2.40 56951.68 88888.00 2016-12-27 07:12:25.405 362 11295.14 2.42 56951.69 88888.00 2016-12-27 07:12:25.905 362 11295.15 2.46 56951.72 88888.00 2016-12-27 07:12:26.405 362 11295.23 2.47 56951.74 88888.00 2016-12-27 07:12:26.905 362 11295.30 2.49 56951.77 88888.00 2016-12-27 07:12:27.405 362 11295.26 2.56 56951.84 88888.00 2016-12-27 07:12:27.905 362 11295.29 2.54 56951.85 88888.00 2016-12-27 07:12:28.405 362 11295.37 2.56 56951.88 88888.00 2016-12-27 07:12:28.905 362 11295.42 2.60 56951.94 88888.00 2016-12-27 07:12:29.405 362 11295.39 2.60 56951.95 88888.00 2016-12-27 07:12:29.905 362 11295.48 2.63 56951.96 88888.00 2016-12-27 07:12:30.405 362 11295.57 2.68 56952.00 88888.00 2016-12-27 07:12:30.905 362 11295.57 2.70 56952.05 88888.00 2016-12-27 07:12:31.405 362 11295.53 2.71 56952.14 88888.00 2016-12-27 07:12:31.905 362 11295.56 2.73 56952.16 88888.00 2016-12-27 07:12:32.405 362 11295.56 2.78 56952.20 88888.00 2016-12-27 07:12:32.905 362 11295.51 2.72 56952.23 88888.00 2016-12-27 07:12:33.405 362 11295.56 2.68 56952.27 88888.00 2016-12-27 07:12:33.905 362 11295.61 2.46 56952.34 88888.00 2016-12-27 07:12:34.405 362 11295.67 2.19 56952.34 88888.00 2016-12-27 07:12:34.905 362 11295.68 2.25 56952.40 88888.00 2016-12-27 07:12:35.405 362 11295.64 2.24 56952.43 88888.00 2016-12-27 07:12:35.905 362 11295.61 2.22 56952.42 88888.00 2016-12-27 07:12:36.405 362 11295.58 2.32 56952.40 88888.00 2016-12-27 07:12:36.905 362 11295.63 2.23 56952.41 88888.00 2016-12-27 07:12:37.405 362 11295.63 2.34 56952.47 88888.00 2016-12-27 07:12:37.905 362 11295.62 2.36 56952.47 88888.00 2016-12-27 07:12:38.405 362 11295.67 2.37 56952.53 88888.00 2016-12-27 07:12:38.905 362 11295.57 2.49 56952.53 88888.00 2016-12-27 07:12:39.405 362 11295.51 2.40 56952.52 88888.00 2016-12-27 07:12:39.905 362 11295.55 2.43 56952.55 88888.00 2016-12-27 07:12:40.405 362 11295.53 2.43 56952.58 88888.00 2016-12-27 07:12:40.905 362 11295.51 2.31 56952.61 88888.00 2016-12-27 07:12:41.405 362 11295.51 2.37 56952.61 88888.00 2016-12-27 07:12:41.905 362 11295.46 2.30 56952.55 88888.00 2016-12-27 07:12:42.405 362 11295.41 2.27 56952.53 88888.00 2016-12-27 07:12:42.905 362 11295.35 2.34 56952.54 88888.00 2016-12-27 07:12:43.405 362 11295.37 2.26 56952.50 88888.00 2016-12-27 07:12:43.905 362 11295.33 2.33 56952.50 88888.00 2016-12-27 07:12:44.405 362 11295.27 2.33 56952.53 88888.00 2016-12-27 07:12:44.905 362 11295.27 2.34 56952.50 88888.00 2016-12-27 07:12:45.405 362 11295.26 2.51 56952.52 88888.00 2016-12-27 07:12:45.905 362 11295.22 2.40 56952.50 88888.00 2016-12-27 07:12:46.405 362 11295.26 2.46 56952.47 88888.00 2016-12-27 07:12:46.905 362 11295.26 2.52 56952.50 88888.00 2016-12-27 07:12:47.405 362 11295.15 2.42 56952.53 88888.00 2016-12-27 07:12:47.905 362 11295.15 2.44 56952.55 88888.00 2016-12-27 07:12:48.405 362 11295.16 2.43 56952.59 88888.00 2016-12-27 07:12:48.905 362 11295.09 2.38 56952.60 88888.00 2016-12-27 07:12:49.405 362 11295.06 2.44 56952.60 88888.00 2016-12-27 07:12:49.905 362 11295.09 2.37 56952.58 88888.00 2016-12-27 07:12:50.405 362 11295.07 2.30 56952.60 88888.00 2016-12-27 07:12:50.905 362 11295.02 2.38 56952.64 88888.00 2016-12-27 07:12:51.405 362 11295.05 2.38 56952.61 88888.00 2016-12-27 07:12:51.905 362 11294.94 2.44 56952.59 88888.00 2016-12-27 07:12:52.405 362 11294.91 2.45 56952.59 88888.00 2016-12-27 07:12:52.905 362 11294.92 2.42 56952.58 88888.00 2016-12-27 07:12:53.405 362 11294.84 2.46 56952.53 88888.00 2016-12-27 07:12:53.905 362 11294.73 2.73 56952.55 88888.00 2016-12-27 07:12:54.405 362 11294.72 2.87 56952.58 88888.00 2016-12-27 07:12:54.905 362 11294.71 2.93 56952.60 88888.00 2016-12-27 07:12:55.405 362 11294.65 2.94 56952.58 88888.00 2016-12-27 07:12:55.905 362 11294.65 2.97 56952.54 88888.00 2016-12-27 07:12:56.405 362 11294.63 2.88 56952.54 88888.00 2016-12-27 07:12:56.905 362 11294.59 2.86 56952.53 88888.00 2016-12-27 07:12:57.405 362 11294.52 2.91 56952.49 88888.00 2016-12-27 07:12:57.905 362 11294.53 2.95 56952.53 88888.00 2016-12-27 07:12:58.405 362 11294.51 2.92 56952.52 88888.00 2016-12-27 07:12:58.905 362 11294.42 2.93 56952.50 88888.00 2016-12-27 07:12:59.405 362 11294.45 2.93 56952.45 88888.00 2016-12-27 07:12:59.905 362 11294.42 2.87 56952.43 88888.00 2016-12-27 07:13:00.405 362 11294.31 2.86 56952.46 88888.00 2016-12-27 07:13:00.905 362 11294.28 2.86 56952.48 88888.00 2016-12-27 07:13:01.405 362 11294.26 2.91 56952.48 88888.00 2016-12-27 07:13:01.905 362 11294.18 2.73 56952.45 88888.00 2016-12-27 07:13:02.405 362 11294.18 2.43 56952.47 88888.00 2016-12-27 07:13:02.905 362 11294.17 2.47 56952.49 88888.00 2016-12-27 07:13:03.405 362 11294.09 2.37 56952.50 88888.00 2016-12-27 07:13:03.905 362 11294.04 2.31 56952.53 88888.00 2016-12-27 07:13:04.405 362 11294.04 2.44 56952.54 88888.00 2016-12-27 07:13:04.905 362 11294.03 2.39 56952.59 88888.00 2016-12-27 07:13:05.405 362 11293.97 2.38 56952.64 88888.00 2016-12-27 07:13:05.905 362 11294.03 2.40 56952.66 88888.00 2016-12-27 07:13:06.405 362 11293.95 2.40 56952.66 88888.00 2016-12-27 07:13:06.905 362 11293.85 2.73 56952.69 88888.00 2016-12-27 07:13:07.405 362 11293.87 2.73 56952.71 88888.00 2016-12-27 07:13:07.905 362 11293.84 2.45 56952.71 88888.00 2016-12-27 07:13:08.405 362 11293.75 2.44 56952.75 88888.00 2016-12-27 07:13:08.905 362 11293.66 2.46 56952.79 88888.00 2016-12-27 07:13:09.405 362 11293.67 2.40 56952.80 88888.00 2016-12-27 07:13:09.905 362 11293.59 2.50 56952.82 88888.00 2016-12-27 07:13:10.405 362 11293.48 2.50 56952.84 88888.00 2016-12-27 07:13:10.905 362 11293.49 2.43 56952.82 88888.00 2016-12-27 07:13:11.405 362 11293.45 2.57 56952.88 88888.00 2016-12-27 07:13:11.905 362 11293.28 2.71 56952.94 88888.00 2016-12-27 07:13:12.405 362 11293.20 2.56 56952.94 88888.00 2016-12-27 07:13:12.905 362 11293.18 2.52 56952.98 88888.00 2016-12-27 07:13:13.405 362 11293.08 2.49 56952.99 88888.00 2016-12-27 07:13:13.905 362 11292.98 2.45 56953.00 88888.00 2016-12-27 07:13:14.405 362 11292.96 2.51 56953.04 88888.00 2016-12-27 07:13:14.905 362 11292.87 2.40 56953.06 88888.00 2016-12-27 07:13:15.405 362 11292.77 2.43 56953.07 88888.00 2016-12-27 07:13:15.905 362 11292.76 2.50 56953.12 88888.00 2016-12-27 07:13:16.405 362 11292.63 2.43 56953.13 88888.00 2016-12-27 07:13:16.905 362 11292.51 2.59 56953.11 88888.00 2016-12-27 07:13:17.405 362 11292.46 2.49 56953.13 88888.00 2016-12-27 07:13:17.905 362 11292.41 2.51 56953.18 88888.00 2016-12-27 07:13:18.405 362 11292.28 2.50 56953.19 88888.00 2016-12-27 07:13:18.905 362 11292.21 2.44 56953.20 88888.00 2016-12-27 07:13:19.405 362 11292.11 2.31 56953.22 88888.00 2016-12-27 07:13:19.905 362 11292.01 2.34 56953.24 88888.00 2016-12-27 07:13:20.405 362 11291.94 2.33 56953.19 88888.00 2016-12-27 07:13:20.905 362 11291.93 2.34 56953.16 88888.00 2016-12-27 07:13:21.405 362 11291.82 2.37 56953.13 88888.00 2016-12-27 07:13:21.905 362 11291.74 2.27 56953.12 88888.00 2016-12-27 07:13:22.405 362 11291.66 2.42 56953.10 88888.00 2016-12-27 07:13:22.905 362 11291.61 2.33 56953.05 88888.00 2016-12-27 07:13:23.405 362 11291.52 2.47 56953.04 88888.00 2016-12-27 07:13:23.905 362 11291.44 2.63 56952.99 88888.00 2016-12-27 07:13:24.405 362 11291.38 2.31 56952.98 88888.00 2016-12-27 07:13:24.905 362 11291.29 2.29 56952.98 88888.00 2016-12-27 07:13:25.405 362 11291.25 2.31 56952.98 88888.00 2016-12-27 07:13:25.905 362 11291.16 2.33 56953.03 88888.00 2016-12-27 07:13:26.405 362 11291.02 2.33 56952.97 88888.00 2016-12-27 07:13:26.905 362 11290.96 2.27 56952.91 88888.00 2016-12-27 07:13:27.405 362 11290.93 2.30 56952.92 88888.00 2016-12-27 07:13:27.905 362 11290.78 2.23 56952.91 88888.00 2016-12-27 07:13:28.405 362 11290.68 2.17 56952.91 88888.00 2016-12-27 07:13:28.905 362 11290.68 2.26 56952.90 88888.00 2016-12-27 07:13:29.405 362 11290.62 2.20 56952.80 88888.00 2016-12-27 07:13:29.905 362 11290.51 2.26 56952.73 88888.00 2016-12-27 07:13:30.405 362 11290.54 2.20 56952.69 88888.00 2016-12-27 07:13:30.905 362 11290.47 2.16 56952.66 88888.00 2016-12-27 07:13:31.405 362 11290.36 2.19 56952.60 88888.00 2016-12-27 07:13:31.905 362 11290.32 2.12 56952.58 88888.00 2016-12-27 07:13:32.405 362 11290.33 2.29 56952.58 88888.00 2016-12-27 07:13:32.905 362 11290.30 2.12 56952.55 88888.00 2016-12-27 07:13:33.405 362 11290.26 2.22 56952.48 88888.00 2016-12-27 07:13:33.905 362 11290.23 2.16 56952.42 88888.00 2016-12-27 07:13:34.405 362 11290.22 2.17 56952.40 88888.00 2016-12-27 07:13:34.905 362 11290.16 2.25 56952.36 88888.00 2016-12-27 07:13:35.405 362 11290.13 2.08 56952.32 88888.00 2016-12-27 07:13:35.905 362 11290.13 2.13 56952.28 88888.00 2016-12-27 07:13:36.405 362 11290.09 1.98 56952.23 88888.00 2016-12-27 07:13:36.905 362 11290.09 2.10 56952.16 88888.00 2016-12-27 07:13:37.405 362 11290.09 1.97 56952.16 88888.00 2016-12-27 07:13:37.905 362 11290.05 2.08 56952.13 88888.00 2016-12-27 07:13:38.405 362 11290.04 1.98 56952.05 88888.00 2016-12-27 07:13:38.905 362 11290.06 2.11 56952.07 88888.00 2016-12-27 07:13:39.405 362 11290.06 2.02 56952.08 88888.00 2016-12-27 07:13:39.905 362 11290.05 2.20 56952.07 88888.00 2016-12-27 07:13:40.405 362 11290.05 2.15 56952.10 88888.00 2016-12-27 07:13:40.905 362 11290.06 2.08 56952.13 88888.00 2016-12-27 07:13:41.405 362 11290.06 2.26 56952.05 88888.00 2016-12-27 07:13:41.905 362 11290.09 2.16 56952.07 88888.00 2016-12-27 07:13:42.405 362 11290.05 2.24 56952.14 88888.00 2016-12-27 07:13:42.905 362 11290.01 2.19 56952.15 88888.00 2016-12-27 07:13:43.405 362 11289.99 2.19 56952.16 88888.00 2016-12-27 07:13:43.905 362 11290.02 2.19 56952.21 88888.00 2016-12-27 07:13:44.405 362 11290.06 2.16 56952.20 88888.00 2016-12-27 07:13:44.905 362 11290.04 2.20 56952.24 88888.00 2016-12-27 07:13:45.405 362 11290.08 2.12 56952.26 88888.00 2016-12-27 07:13:45.905 362 11290.09 2.19 56952.24 88888.00 2016-12-27 07:13:46.405 362 11290.09 2.16 56952.28 88888.00 2016-12-27 07:13:46.905 362 11290.08 2.20 56952.34 88888.00 2016-12-27 07:13:47.406 362 11290.11 2.23 56952.35 88888.00 2016-12-27 07:13:47.906 362 11290.09 2.24 56952.34 88888.00 2016-12-27 07:13:48.406 362 11290.09 2.30 56952.40 88888.00 2016-12-27 07:13:48.906 362 11290.11 2.17 56952.43 88888.00 2016-12-27 07:13:49.406 362 11290.09 2.27 56952.42 88888.00 2016-12-27 07:13:49.906 362 11290.06 2.24 56952.41 88888.00 2016-12-27 07:13:50.406 362 11290.08 2.26 56952.45 88888.00 2016-12-27 07:13:50.906 362 11290.06 2.20 56952.48 88888.00 2016-12-27 07:13:51.406 362 11290.00 2.11 56952.50 88888.00 2016-12-27 07:13:51.906 362 11290.05 2.17 56952.50 88888.00 2016-12-27 07:13:52.406 362 11290.05 2.08 56952.48 88888.00 2016-12-27 07:13:52.906 362 11289.98 2.27 56952.52 88888.00 2016-12-27 07:13:53.406 362 11289.95 2.39 56952.55 88888.00 2016-12-27 07:13:53.906 362 11289.98 2.18 56952.59 88888.00 2016-12-27 07:13:54.406 362 11289.94 2.20 56952.59 88888.00 2016-12-27 07:13:54.906 362 11289.95 2.11 56952.58 88888.00 2016-12-27 07:13:55.406 362 11289.95 2.25 56952.55 88888.00 2016-12-27 07:13:55.906 362 11289.88 2.16 56952.60 88888.00 2016-12-27 07:13:56.406 362 11289.87 2.17 56952.61 88888.00 2016-12-27 07:13:56.906 362 11289.93 2.13 56952.59 88888.00 2016-12-27 07:13:57.406 362 11289.87 2.16 56952.56 88888.00 2016-12-27 07:13:57.906 362 11289.80 2.19 56952.60 88888.00 2016-12-27 07:13:58.406 362 11289.84 2.30 56952.59 88888.00 2016-12-27 07:13:58.906 362 11289.81 2.26 56952.62 88888.00 2016-12-27 07:13:59.406 362 11289.71 2.03 56952.67 88888.00 2016-12-27 07:13:59.906 362 11289.77 2.15 56952.68 88888.00 2016-12-27 07:14:00.406 362 11289.75 2.03 56952.64 88888.00 2016-12-27 07:14:00.906 362 11289.72 2.19 56952.71 88888.00 2016-12-27 07:14:01.406 362 11289.75 2.10 56952.73 88888.00 2016-12-27 07:14:01.906 362 11289.73 2.09 56952.77 88888.00 2016-12-27 07:14:02.406 362 11289.68 2.13 56952.75 88888.00 2016-12-27 07:14:02.906 362 11289.64 2.10 56952.75 88888.00 2016-12-27 07:14:03.406 362 11289.65 2.20 56952.74 88888.00 2016-12-27 07:14:03.906 362 11289.70 2.12 56952.77 88888.00 2016-12-27 07:14:04.406 362 11289.70 2.22 56952.79 88888.00 2016-12-27 07:14:04.906 362 11289.72 2.12 56952.82 88888.00 2016-12-27 07:14:05.406 362 11289.73 2.16 56952.87 88888.00 2016-12-27 07:14:05.906 362 11289.71 2.12 56952.87 88888.00 2016-12-27 07:14:06.406 362 11289.72 2.11 56952.92 88888.00 2016-12-27 07:14:06.906 362 11289.74 2.25 56952.96 88888.00 2016-12-27 07:14:07.406 362 11289.72 2.45 56952.98 88888.00 2016-12-27 07:14:07.906 362 11289.72 2.31 56953.04 88888.00 2016-12-27 07:14:08.406 362 11289.71 2.12 56953.06 88888.00 2016-12-27 07:14:08.906 362 11289.65 2.16 56953.12 88888.00 2016-12-27 07:14:09.406 362 11289.68 2.20 56953.17 88888.00 2016-12-27 07:14:09.906 362 11289.68 2.11 56953.24 88888.00 2016-12-27 07:14:10.406 362 11289.59 2.18 56953.30 88888.00 2016-12-27 07:14:10.906 362 11289.58 2.13 56953.37 88888.00 2016-12-27 07:14:11.406 362 11289.67 2.34 56953.42 88888.00 2016-12-27 07:14:11.906 362 11289.64 2.13 56953.42 88888.00 2016-12-27 07:14:12.406 362 11289.59 2.30 56953.46 88888.00 2016-12-27 07:14:12.906 362 11289.61 2.43 56953.54 88888.00 2016-12-27 07:14:13.406 362 11289.56 2.22 56953.61 88888.00 2016-12-27 07:14:13.906 362 11289.46 2.25 56953.65 88888.00 2016-12-27 07:14:14.406 362 11289.44 2.12 56953.67 88888.00 2016-12-27 07:14:14.906 362 11289.46 2.15 56953.68 88888.00 2016-12-27 07:14:15.406 362 11289.44 2.23 56953.64 88888.00 2016-12-27 07:14:15.906 362 11289.35 2.19 56953.71 88888.00 2016-12-27 07:14:16.406 362 11289.35 2.22 56953.75 88888.00 2016-12-27 07:14:16.906 362 11289.28 2.17 56953.78 88888.00 2016-12-27 07:14:17.406 362 11289.21 2.24 56953.83 88888.00 2016-12-27 07:14:17.906 362 11289.12 2.32 56953.90 88888.00 2016-12-27 07:14:18.406 362 11289.09 2.64 56953.93 88888.00 2016-12-27 07:14:18.906 362 11288.95 2.75 56953.91 88888.00 2016-12-27 07:14:19.406 362 11288.90 2.73 56953.97 88888.00 2016-12-27 07:14:19.906 362 11288.91 2.73 56954.06 88888.00 2016-12-27 07:14:20.406 362 11288.84 2.77 56954.10 88888.00 2016-12-27 07:14:20.906 362 11288.82 2.86 56954.12 88888.00 2016-12-27 07:14:21.406 362 11288.77 2.80 56954.13 88888.00 2016-12-27 07:14:21.906 362 11288.69 2.77 56954.19 88888.00 2016-12-27 07:14:22.406 362 11288.66 2.80 56954.25 88888.00 2016-12-27 07:14:22.906 362 11288.67 2.81 56954.26 88888.00 2016-12-27 07:14:23.406 362 11288.63 2.75 56954.25 88888.00 2016-12-27 07:14:23.906 362 11288.58 2.81 56954.27 88888.00 2016-12-27 07:14:24.406 362 11288.56 2.83 56954.27 88888.00 2016-12-27 07:14:24.906 362 11288.49 2.81 56954.29 88888.00 2016-12-27 07:14:25.406 362 11288.46 2.86 56954.29 88888.00 2016-12-27 07:14:25.906 362 11288.49 2.92 56954.29 88888.00 2016-12-27 07:14:26.406 362 11288.45 2.87 56954.31 88888.00 2016-12-27 07:14:26.906 362 11288.36 2.63 56954.33 88888.00 2016-12-27 07:14:27.406 362 11288.36 2.66 56954.31 88888.00 2016-12-27 07:14:27.906 362 11288.38 2.74 56954.32 88888.00 2016-12-27 07:14:28.406 362 11288.38 2.67 56954.26 88888.00 2016-12-27 07:14:28.906 362 11288.36 2.67 56954.22 88888.00 2016-12-27 07:14:29.406 362 11288.39 2.70 56954.19 88888.00 2016-12-27 07:14:29.906 362 11288.38 2.67 56954.20 88888.00 2016-12-27 07:14:30.406 362 11288.35 2.67 56954.18 88888.00 2016-12-27 07:14:30.906 362 11288.40 2.73 56954.12 88888.00 2016-12-27 07:14:31.406 362 11288.41 2.79 56954.06 88888.00 2016-12-27 07:14:31.906 362 11288.41 2.75 56954.02 88888.00 2016-12-27 07:14:32.406 362 11288.48 2.79 56954.02 88888.00 2016-12-27 07:14:32.906 362 11288.53 2.84 56954.00 88888.00 2016-12-27 07:14:33.406 362 11288.49 2.90 56953.93 88888.00 2016-12-27 07:14:33.906 362 11288.52 2.91 56953.90 88888.00 2016-12-27 07:14:34.406 362 11288.59 2.86 56953.89 88888.00 2016-12-27 07:14:34.906 362 11288.58 2.90 56953.86 88888.00 2016-12-27 07:14:35.406 362 11288.56 2.97 56953.82 88888.00 2016-12-27 07:14:35.906 362 11288.60 2.88 56953.77 88888.00 2016-12-27 07:14:36.406 362 11288.61 2.85 56953.67 88888.00 2016-12-27 07:14:36.906 362 11288.58 2.80 56953.54 88888.00 2016-12-27 07:14:37.406 362 11288.60 2.79 56953.49 88888.00 2016-12-27 07:14:37.906 362 11288.66 2.57 56953.45 88888.00 2016-12-27 07:14:38.406 362 11288.61 2.54 56953.44 88888.00 2016-12-27 07:14:38.906 362 11288.62 2.58 56953.38 88888.00 2016-12-27 07:14:39.406 362 11288.62 2.63 56953.29 88888.00 2016-12-27 07:14:39.906 362 11288.58 2.85 56953.22 88888.00 2016-12-27 07:14:40.406 362 11288.59 2.81 56953.20 88888.00 2016-12-27 07:14:40.906 362 11288.58 2.74 56953.11 88888.00 2016-12-27 07:14:41.406 362 11288.54 2.64 56953.05 88888.00 2016-12-27 07:14:41.906 362 11288.52 2.84 56953.00 88888.00 2016-12-27 07:14:42.406 362 11288.53 2.97 56952.91 88888.00 2016-12-27 07:14:42.906 362 11288.51 2.80 56952.82 88888.00 2016-12-27 07:14:43.406 362 11288.46 2.67 56952.79 88888.00 2016-12-27 07:14:43.906 362 11288.47 2.68 56952.73 88888.00 2016-12-27 07:14:44.406 362 11288.45 2.60 56952.69 88888.00 2016-12-27 07:14:44.906 362 11288.38 2.59 56952.60 88888.00 2016-12-27 07:14:45.406 362 11288.35 2.66 56952.48 88888.00 2016-12-27 07:14:45.906 362 11288.29 2.73 56952.41 88888.00 2016-12-27 07:14:46.406 362 11288.18 2.73 56952.35 88888.00 2016-12-27 07:14:46.906 362 11288.18 2.83 56952.34 88888.00 2016-12-27 07:14:47.406 362 11288.19 2.81 56952.24 88888.00 2016-12-27 07:14:47.906 362 11288.08 2.65 56952.17 88888.00 2016-12-27 07:14:48.406 362 11288.07 2.53 56952.08 88888.00 2016-12-27 07:14:48.906 362 11288.11 2.64 56952.00 88888.00 2016-12-27 07:14:49.406 362 11288.06 2.60 56951.89 88888.00 2016-12-27 07:14:49.906 362 11288.03 2.61 56951.84 88888.00 2016-12-27 07:14:50.406 362 11288.00 2.49 56951.74 88888.00 2016-12-27 07:14:50.906 362 11287.94 2.32 56951.63 88888.00 2016-12-27 07:14:51.406 362 11287.87 2.31 56951.56 88888.00 2016-12-27 07:14:51.906 362 11287.90 2.34 56951.55 88888.00 2016-12-27 07:14:52.406 362 11287.89 2.23 56951.45 88888.00 2016-12-27 07:14:52.906 362 11287.82 2.34 56951.44 88888.00 2016-12-27 07:14:53.406 362 11287.80 2.30 56951.42 88888.00 2016-12-27 07:14:53.906 362 11287.86 2.25 56951.32 88888.00 2016-12-27 07:14:54.406 362 11287.85 2.24 56951.25 88888.00 2016-12-27 07:14:54.906 362 11287.79 2.16 56951.18 88888.00 2016-12-27 07:14:55.406 362 11287.80 2.37 56951.14 88888.00 2016-12-27 07:14:55.906 362 11287.84 2.49 56951.05 88888.00 2016-12-27 07:14:56.406 362 11287.78 2.47 56951.01 88888.00 2016-12-27 07:14:56.906 362 11287.82 2.47 56950.98 88888.00 2016-12-27 07:14:57.406 362 11287.86 2.29 56950.91 88888.00 2016-12-27 07:14:57.906 362 11287.85 2.30 56950.89 88888.00 2016-12-27 07:14:58.406 362 11287.90 2.34 56950.85 88888.00 2016-12-27 07:14:58.906 362 11287.96 2.29 56950.86 88888.00 2016-12-27 07:14:59.406 362 11287.96 2.38 56950.86 88888.00 2016-12-27 07:14:59.906 362 11288.05 2.27 56950.78 88888.00 2016-12-27 07:15:00.406 362 11288.10 2.37 56950.72 88888.00 2016-12-27 07:15:00.906 362 11288.10 2.42 56950.73 88888.00 2016-12-27 07:15:01.406 362 11288.15 2.33 56950.73 88888.00 2016-12-27 07:15:01.906 362 11288.19 2.44 56950.73 88888.00 2016-12-27 07:15:02.406 362 11288.18 2.39 56950.76 88888.00 2016-12-27 07:15:02.906 362 11288.18 2.42 56950.78 88888.00 2016-12-27 07:15:03.406 362 11288.22 2.42 56950.75 88888.00 2016-12-27 07:15:03.906 362 11288.26 2.36 56950.80 88888.00 2016-12-27 07:15:04.406 362 11288.25 2.38 56950.85 88888.00 2016-12-27 07:15:04.906 362 11288.26 2.43 56950.89 88888.00 2016-12-27 07:15:05.406 362 11288.28 2.53 56950.91 88888.00 2016-12-27 07:15:05.906 362 11288.31 2.54 56950.97 88888.00 2016-12-27 07:15:06.406 362 11288.32 2.40 56950.97 88888.00 2016-12-27 07:15:06.906 362 11288.33 2.33 56950.99 88888.00 2016-12-27 07:15:07.406 362 11288.32 2.38 56951.00 88888.00 2016-12-27 07:15:07.906 362 11288.25 2.37 56951.06 88888.00 2016-12-27 07:15:08.406 362 11288.26 2.51 56951.06 88888.00 2016-12-27 07:15:08.906 362 11288.24 2.53 56951.05 88888.00 2016-12-27 07:15:09.406 362 11288.19 2.47 56951.06 88888.00 2016-12-27 07:15:09.906 362 11288.18 2.49 56951.12 88888.00 2016-12-27 07:15:10.406 362 11288.15 2.53 56951.14 88888.00 2016-12-27 07:15:10.906 362 11288.11 2.53 56951.14 88888.00 2016-12-27 07:15:11.406 362 11288.07 2.57 56951.18 88888.00 2016-12-27 07:15:11.906 362 11288.08 2.58 56951.15 88888.00 2016-12-27 07:15:12.406 362 11288.06 2.44 56951.15 88888.00 2016-12-27 07:15:12.906 362 11288.06 2.46 56951.21 88888.00 2016-12-27 07:15:13.406 362 11288.04 2.47 56951.20 88888.00 2016-12-27 07:15:13.906 362 11287.99 2.43 56951.20 88888.00 2016-12-27 07:15:14.406 362 11287.93 2.47 56951.23 88888.00 2016-12-27 07:15:14.906 362 11287.93 2.39 56951.27 88888.00 2016-12-27 07:15:15.406 362 11287.91 2.34 56951.30 88888.00 2016-12-27 07:15:15.906 362 11287.92 2.40 56951.32 88888.00 2016-12-27 07:15:16.406 362 11287.94 2.36 56951.32 88888.00 2016-12-27 07:15:16.906 362 11287.94 2.38 56951.37 88888.00 2016-12-27 07:15:17.406 362 11287.90 2.37 56951.36 88888.00 2016-12-27 07:15:17.906 362 11287.89 2.33 56951.42 88888.00 2016-12-27 07:15:18.406 362 11287.84 2.37 56951.45 88888.00 2016-12-27 07:15:18.906 362 11287.82 2.26 56951.45 88888.00 2016-12-27 07:15:19.406 362 11287.80 2.32 56951.45 88888.00 2016-12-27 07:15:19.906 362 11287.84 2.34 56951.44 88888.00 2016-12-27 07:15:20.406 362 11287.76 2.27 56951.45 88888.00 2016-12-27 07:15:20.906 362 11287.76 2.39 56951.49 88888.00 2016-12-27 07:15:21.406 362 11287.84 2.31 56951.44 88888.00 2016-12-27 07:15:21.906 362 11287.86 2.27 56951.44 88888.00 2016-12-27 07:15:22.406 362 11287.83 2.18 56951.43 88888.00 2016-12-27 07:15:22.906 362 11287.85 1.98 56951.46 88888.00 2016-12-27 07:15:23.406 362 11287.87 2.09 56951.43 88888.00 2016-12-27 07:15:23.906 362 11287.85 1.96 56951.43 88888.00 2016-12-27 07:15:24.406 362 11287.89 2.12 56951.43 88888.00 2016-12-27 07:15:24.906 362 11287.99 2.22 56951.42 88888.00 2016-12-27 07:15:25.406 362 11287.99 2.30 56951.44 88888.00 2016-12-27 07:15:25.906 362 11288.00 2.31 56951.51 88888.00 2016-12-27 07:15:26.406 362 11288.06 2.34 56951.52 88888.00 2016-12-27 07:15:26.906 362 11288.06 2.42 56951.55 88888.00 2016-12-27 07:15:27.406 362 11288.05 2.39 56951.62 88888.00 2016-12-27 07:15:27.906 362 11288.13 2.43 56951.65 88888.00 2016-12-27 07:15:28.406 362 11288.18 2.22 56951.68 88888.00 2016-12-27 07:15:28.906 362 11288.22 2.02 56951.75 88888.00 2016-12-27 07:15:29.406 362 11288.28 2.17 56951.84 88888.00 2016-12-27 07:15:29.906 362 11288.29 2.10 56951.87 88888.00 2016-12-27 07:15:30.406 362 11288.26 2.31 56951.90 88888.00 2016-12-27 07:15:30.906 362 11288.29 2.26 56951.92 88888.00 2016-12-27 07:15:31.406 362 11288.39 2.27 56951.91 88888.00 2016-12-27 07:15:31.906 362 11288.40 2.29 56951.95 88888.00 2016-12-27 07:15:32.406 362 11288.45 2.18 56952.03 88888.00 2016-12-27 07:15:32.906 362 11288.48 2.20 56952.10 88888.00 2016-12-27 07:15:33.406 362 11288.49 2.10 56952.09 88888.00 2016-12-27 07:15:33.906 362 11288.48 2.27 56952.15 88888.00 2016-12-27 07:15:34.406 362 11288.56 2.30 56952.13 88888.00 2016-12-27 07:15:34.906 362 11288.62 2.30 56952.11 88888.00 2016-12-27 07:15:35.406 362 11288.61 2.37 56952.13 88888.00 2016-12-27 07:15:35.906 362 11288.60 2.25 56952.17 88888.00 2016-12-27 07:15:36.406 362 11288.68 2.29 56952.16 88888.00 2016-12-27 07:15:36.906 362 11288.67 2.23 56952.22 88888.00 2016-12-27 07:15:37.406 362 11288.70 2.31 56952.28 88888.00 2016-12-27 07:15:37.906 362 11288.75 2.42 56952.24 88888.00 2016-12-27 07:15:38.406 362 11288.74 2.33 56952.28 88888.00 2016-12-27 07:15:38.906 362 11288.79 2.39 56952.32 88888.00 2016-12-27 07:15:39.406 362 11288.89 2.40 56952.28 88888.00 2016-12-27 07:15:39.906 362 11288.90 2.37 56952.27 88888.00 2016-12-27 07:15:40.406 362 11288.90 2.44 56952.32 88888.00 2016-12-27 07:15:40.906 362 11288.98 2.39 56952.27 88888.00 2016-12-27 07:15:41.406 362 11289.04 2.43 56952.24 88888.00 2016-12-27 07:15:41.906 362 11289.05 2.54 56952.26 88888.00 2016-12-27 07:15:42.406 362 11289.09 2.44 56952.17 88888.00 2016-12-27 07:15:42.906 362 11289.24 2.52 56952.16 88888.00 2016-12-27 07:15:43.406 362 11289.25 2.57 56952.15 88888.00 2016-12-27 07:15:43.906 362 11289.25 2.54 56952.13 88888.00 2016-12-27 07:15:44.406 362 11289.36 2.51 56952.07 88888.00 2016-12-27 07:15:44.906 362 11289.38 2.49 56952.07 88888.00 2016-12-27 07:15:45.406 362 11289.38 2.56 56952.05 88888.00 2016-12-27 07:15:45.906 362 11289.46 2.57 56952.02 88888.00 2016-12-27 07:15:46.406 362 11289.53 2.59 56951.98 88888.00 2016-12-27 07:15:46.906 362 11289.53 2.59 56951.91 88888.00 2016-12-27 07:15:47.406 362 11289.61 2.65 56951.85 88888.00 2016-12-27 07:15:47.906 362 11289.67 2.70 56951.85 88888.00 2016-12-27 07:15:48.406 362 11289.68 2.58 56951.83 88888.00 2016-12-27 07:15:48.906 362 11289.74 2.66 56951.76 88888.00 2016-12-27 07:15:49.406 362 11289.79 2.80 56951.71 88888.00 2016-12-27 07:15:49.906 362 11289.80 2.64 56951.63 88888.00 2016-12-27 07:15:50.406 362 11289.81 2.64 56951.62 88888.00 2016-12-27 07:15:50.906 362 11289.85 2.74 56951.58 88888.00 2016-12-27 07:15:51.406 362 11289.84 2.73 56951.50 88888.00 2016-12-27 07:15:51.906 362 11289.84 2.70 56951.43 88888.00 2016-12-27 07:15:52.406 362 11289.91 2.67 56951.39 88888.00 2016-12-27 07:15:52.906 362 11289.91 2.60 56951.33 88888.00 2016-12-27 07:15:53.406 362 11289.85 2.59 56951.25 88888.00 2016-12-27 07:15:53.906 362 11289.85 2.65 56951.23 88888.00 2016-12-27 07:15:54.406 362 11289.88 2.71 56951.17 88888.00 2016-12-27 07:15:54.906 362 11289.90 2.64 56951.05 88888.00 2016-12-27 07:15:55.406 362 11289.92 2.59 56951.04 88888.00 2016-12-27 07:15:55.906 362 11289.84 2.64 56950.98 88888.00 2016-12-27 07:15:56.406 362 11289.80 2.58 56950.92 88888.00 2016-12-27 07:15:56.906 362 11289.79 2.52 56950.89 88888.00 2016-12-27 07:15:57.406 362 11289.82 2.77 56950.83 88888.00 2016-12-27 07:15:57.906 362 11289.79 2.78 56950.80 88888.00 2016-12-27 07:15:58.406 362 11289.73 2.50 56950.76 88888.00 2016-12-27 07:15:58.906 362 11289.70 2.43 56950.69 88888.00 2016-12-27 07:15:59.406 362 11289.66 2.33 56950.62 88888.00 2016-12-27 07:15:59.906 362 11289.59 2.37 56950.54 88888.00 2016-12-27 07:16:00.406 362 11289.57 2.38 56950.50 88888.00 2016-12-27 07:16:00.906 362 11289.59 2.26 56950.41 88888.00 2016-12-27 07:16:01.406 362 11289.51 2.37 56950.36 88888.00 2016-12-27 07:16:01.906 362 11289.44 2.30 56950.28 88888.00 2016-12-27 07:16:02.406 362 11289.46 2.37 56950.23 88888.00 2016-12-27 07:16:02.906 362 11289.43 2.38 56950.16 88888.00 2016-12-27 07:16:03.406 362 11289.40 2.32 56950.04 88888.00 2016-12-27 07:16:03.906 362 11289.39 2.32 56949.99 88888.00 2016-12-27 07:16:04.406 362 11289.39 2.23 56949.95 88888.00 2016-12-27 07:16:04.906 362 11289.29 2.18 56949.89 88888.00 2016-12-27 07:16:05.406 362 11289.30 2.31 56949.83 88888.00 2016-12-27 07:16:05.906 362 11289.30 2.26 56949.80 88888.00 2016-12-27 07:16:06.406 362 11289.24 2.31 56949.71 88888.00 2016-12-27 07:16:06.906 362 11289.29 2.25 56949.66 88888.00 2016-12-27 07:16:07.407 362 11289.36 2.25 56949.61 88888.00 2016-12-27 07:16:07.907 362 11289.30 2.32 56949.59 88888.00 2016-12-27 07:16:08.407 362 11289.30 2.24 56949.57 88888.00 2016-12-27 07:16:08.907 362 11289.38 2.33 56949.54 88888.00 2016-12-27 07:16:09.407 362 11289.37 2.29 56949.51 88888.00 2016-12-27 07:16:09.907 362 11289.32 2.29 56949.48 88888.00 2016-12-27 07:16:10.407 362 11289.39 2.39 56949.47 88888.00 2016-12-27 07:16:10.907 362 11289.49 2.24 56949.41 88888.00 2016-12-27 07:16:11.407 362 11289.49 2.42 56949.41 88888.00 2016-12-27 07:16:11.907 362 11289.56 2.37 56949.37 88888.00 2016-12-27 07:16:12.407 362 11289.63 2.30 56949.37 88888.00 2016-12-27 07:16:12.907 362 11289.63 2.37 56949.35 88888.00 2016-12-27 07:16:13.407 362 11289.64 2.31 56949.35 88888.00 2016-12-27 07:16:13.907 362 11289.73 2.27 56949.38 88888.00 2016-12-27 07:16:14.407 362 11289.73 2.25 56949.39 88888.00 2016-12-27 07:16:14.907 362 11289.74 2.29 56949.33 88888.00 2016-12-27 07:16:15.407 362 11289.86 2.36 56949.33 88888.00 2016-12-27 07:16:15.907 362 11289.94 2.30 56949.34 88888.00 2016-12-27 07:16:16.407 362 11289.95 2.34 56949.32 88888.00 2016-12-27 07:16:16.907 362 11290.01 2.34 56949.33 88888.00 2016-12-27 07:16:17.407 362 11290.08 2.37 56949.33 88888.00 2016-12-27 07:16:17.907 362 11290.11 2.42 56949.33 88888.00 2016-12-27 07:16:18.407 362 11290.14 2.36 56949.35 88888.00 2016-12-27 07:16:18.907 362 11290.21 2.42 56949.34 88888.00 2016-12-27 07:16:19.407 362 11290.25 2.50 56949.34 88888.00 2016-12-27 07:16:19.907 362 11290.25 2.42 56949.33 88888.00 2016-12-27 07:16:20.407 362 11290.29 2.56 56949.37 88888.00 2016-12-27 07:16:20.907 362 11290.27 2.49 56949.34 88888.00 2016-12-27 07:16:21.407 362 11290.28 2.44 56949.38 88888.00 2016-12-27 07:16:21.907 362 11290.34 2.53 56949.40 88888.00 2016-12-27 07:16:22.407 362 11290.40 2.54 56949.44 88888.00 2016-12-27 07:16:22.907 362 11290.39 2.45 56949.46 88888.00 2016-12-27 07:16:23.407 362 11290.44 2.51 56949.50 88888.00 2016-12-27 07:16:23.907 362 11290.48 2.40 56949.52 88888.00 2016-12-27 07:16:24.407 362 11290.47 2.38 56949.59 88888.00 2016-12-27 07:16:24.907 362 11290.53 2.37 56949.65 88888.00 2016-12-27 07:16:25.407 362 11290.57 2.30 56949.65 88888.00 2016-12-27 07:16:25.907 362 11290.58 2.44 56949.66 88888.00 2016-12-27 07:16:26.407 362 11290.65 2.49 56949.69 88888.00 2016-12-27 07:16:26.907 362 11290.67 2.37 56949.73 88888.00 2016-12-27 07:16:27.407 362 11290.68 2.47 56949.76 88888.00 2016-12-27 07:16:27.907 362 11290.65 2.44 56949.79 88888.00 2016-12-27 07:16:28.407 362 11290.65 2.40 56949.84 88888.00 2016-12-27 07:16:28.907 362 11290.72 2.50 56949.85 88888.00 2016-12-27 07:16:29.407 362 11290.69 2.37 56949.86 88888.00 2016-12-27 07:16:29.907 362 11290.75 2.39 56949.88 88888.00 2016-12-27 07:16:30.407 362 11290.78 2.43 56949.89 88888.00 2016-12-27 07:16:30.907 362 11290.81 2.40 56949.91 88888.00 2016-12-27 07:16:31.407 362 11290.78 2.47 56949.89 88888.00 2016-12-27 07:16:31.907 362 11290.88 2.49 56949.93 88888.00 2016-12-27 07:16:32.407 362 11290.90 2.46 56949.95 88888.00 2016-12-27 07:16:32.907 362 11290.85 2.49 56949.98 88888.00 2016-12-27 07:16:33.407 362 11290.91 2.49 56949.95 88888.00 2016-12-27 07:16:33.907 362 11290.96 2.52 56949.97 88888.00 2016-12-27 07:16:34.407 362 11290.93 2.59 56949.98 88888.00 2016-12-27 07:16:34.907 362 11290.96 2.61 56949.97 88888.00 2016-12-27 07:16:35.407 362 11290.96 2.57 56949.96 88888.00 2016-12-27 07:16:35.907 362 11290.96 2.64 56949.97 88888.00 2016-12-27 07:16:36.407 362 11290.98 2.60 56949.92 88888.00 2016-12-27 07:16:36.907 362 11291.00 2.52 56949.93 88888.00 2016-12-27 07:16:37.407 362 11290.98 2.60 56949.91 88888.00 2016-12-27 07:16:37.907 362 11290.97 2.58 56949.86 88888.00 2016-12-27 07:16:38.407 362 11290.99 2.53 56949.86 88888.00 2016-12-27 07:16:38.907 362 11291.03 2.57 56949.85 88888.00 2016-12-27 07:16:39.407 362 11290.99 2.57 56949.83 88888.00 2016-12-27 07:16:39.907 362 11290.98 2.56 56949.84 88888.00 2016-12-27 07:16:40.407 362 11291.00 2.65 56949.84 88888.00 2016-12-27 07:16:40.907 362 11290.96 2.58 56949.84 88888.00 2016-12-27 07:16:41.407 362 11290.92 2.54 56949.84 88888.00 2016-12-27 07:16:41.907 362 11290.93 2.57 56949.83 88888.00 2016-12-27 07:16:42.407 362 11290.84 2.54 56949.79 88888.00 2016-12-27 07:16:42.907 362 11290.78 2.53 56949.78 88888.00 2016-12-27 07:16:43.407 362 11290.89 2.59 56949.74 88888.00 2016-12-27 07:16:43.907 362 11290.81 2.56 56949.76 88888.00 2016-12-27 07:16:44.407 362 11290.69 2.46 56949.78 88888.00 2016-12-27 07:16:44.907 362 11290.64 2.53 56949.76 88888.00 2016-12-27 07:16:45.407 362 11290.65 2.45 56949.71 88888.00 2016-12-27 07:16:45.907 362 11290.63 2.43 56949.70 88888.00 2016-12-27 07:16:46.407 362 11290.58 2.49 56949.71 88888.00 2016-12-27 07:16:46.907 362 11290.60 2.43 56949.66 88888.00 2016-12-27 07:16:47.407 362 11290.53 2.42 56949.64 88888.00 2016-12-27 07:16:47.907 362 11290.41 2.56 56949.66 88888.00 2016-12-27 07:16:48.407 362 11290.42 2.52 56949.65 88888.00 2016-12-27 07:16:48.907 362 11290.40 2.45 56949.60 88888.00 2016-12-27 07:16:49.407 362 11290.34 2.51 56949.58 88888.00 2016-12-27 07:16:49.907 362 11290.33 2.46 56949.54 88888.00 2016-12-27 07:16:50.407 362 11290.27 2.47 56949.51 88888.00 2016-12-27 07:16:50.907 362 11290.18 2.45 56949.46 88888.00 2016-12-27 07:16:51.407 362 11290.14 2.40 56949.50 88888.00 2016-12-27 07:16:51.907 362 11290.13 2.56 56949.51 88888.00 2016-12-27 07:16:52.407 362 11290.09 2.47 56949.51 88888.00 2016-12-27 07:16:52.907 362 11290.09 2.49 56949.48 88888.00 2016-12-27 07:16:53.407 362 11290.13 2.50 56949.44 88888.00 2016-12-27 07:16:53.907 362 11290.05 2.45 56949.39 88888.00 2016-12-27 07:16:54.407 362 11290.00 2.50 56949.38 88888.00 2016-12-27 07:16:54.907 362 11290.05 2.51 56949.33 88888.00 2016-12-27 07:16:55.407 362 11290.04 2.44 56949.28 88888.00 2016-12-27 07:16:55.907 362 11289.98 2.49 56949.25 88888.00 2016-12-27 07:16:56.407 362 11290.02 2.57 56949.22 88888.00 2016-12-27 07:16:56.907 362 11290.06 2.49 56949.21 88888.00 2016-12-27 07:16:57.407 362 11289.98 2.53 56949.14 88888.00 2016-12-27 07:16:57.907 362 11289.98 2.60 56949.11 88888.00 2016-12-27 07:16:58.407 362 11290.01 2.56 56949.09 88888.00 2016-12-27 07:16:58.907 362 11290.01 2.57 56949.07 88888.00 2016-12-27 07:16:59.407 362 11290.05 2.60 56949.01 88888.00 2016-12-27 07:16:59.907 362 11290.09 2.59 56949.00 88888.00 2016-12-27 07:17:00.407 362 11290.13 2.52 56949.00 88888.00 2016-12-27 07:17:00.907 362 11290.11 2.61 56948.95 88888.00 2016-12-27 07:17:01.407 362 11290.15 2.58 56948.90 88888.00 2016-12-27 07:17:01.907 362 11290.15 2.61 56948.87 88888.00 2016-12-27 07:17:02.407 362 11290.16 2.68 56948.81 88888.00 2016-12-27 07:17:02.907 362 11290.18 2.61 56948.82 88888.00 2016-12-27 07:17:03.407 362 11290.22 2.58 56948.81 88888.00 2016-12-27 07:17:03.907 362 11290.23 2.67 56948.84 88888.00 2016-12-27 07:17:04.407 362 11290.25 2.67 56948.83 88888.00 2016-12-27 07:17:04.907 362 11290.26 2.67 56948.80 88888.00 2016-12-27 07:17:05.407 362 11290.27 2.73 56948.80 88888.00 2016-12-27 07:17:05.907 362 11290.26 2.74 56948.80 88888.00 2016-12-27 07:17:06.407 362 11290.30 2.70 56948.79 88888.00 2016-12-27 07:17:06.907 362 11290.29 2.68 56948.80 88888.00 2016-12-27 07:17:07.407 362 11290.23 2.80 56948.76 88888.00 2016-12-27 07:17:07.907 362 11290.21 2.75 56948.77 88888.00 2016-12-27 07:17:08.407 362 11290.23 2.67 56948.80 88888.00 2016-12-27 07:17:08.907 362 11290.19 2.86 56948.80 88888.00 2016-12-27 07:17:09.407 362 11290.20 2.83 56948.79 88888.00 2016-12-27 07:17:09.907 362 11290.26 2.80 56948.76 88888.00 2016-12-27 07:17:10.407 362 11290.18 2.86 56948.74 88888.00 2016-12-27 07:17:10.907 362 11290.15 2.85 56948.71 88888.00 2016-12-27 07:17:11.407 362 11290.13 2.81 56948.76 88888.00 2016-12-27 07:17:11.907 362 11290.09 2.78 56948.76 88888.00 2016-12-27 07:17:12.407 362 11290.05 2.88 56948.77 88888.00 2016-12-27 07:17:12.907 362 11289.99 2.90 56948.80 88888.00 2016-12-27 07:17:13.407 362 11289.95 2.86 56948.80 88888.00 2016-12-27 07:17:13.907 362 11289.92 2.86 56948.77 88888.00 2016-12-27 07:17:14.407 362 11289.88 2.86 56948.81 88888.00 2016-12-27 07:17:14.907 362 11289.84 2.88 56948.79 88888.00 2016-12-27 07:17:15.407 362 11289.70 2.86 56948.77 88888.00 2016-12-27 07:17:15.907 362 11289.59 2.86 56948.81 88888.00 2016-12-27 07:17:16.407 362 11289.60 2.85 56948.77 88888.00 2016-12-27 07:17:16.907 362 11289.56 2.84 56948.71 88888.00 2016-12-27 07:17:17.407 362 11289.47 2.79 56948.70 88888.00 2016-12-27 07:17:17.907 362 11289.44 2.80 56948.69 88888.00 2016-12-27 07:17:18.407 362 11289.35 2.80 56948.71 88888.00 2016-12-27 07:17:18.907 362 11289.26 2.80 56948.71 88888.00 2016-12-27 07:17:19.407 362 11289.23 2.80 56948.71 88888.00 2016-12-27 07:17:19.907 362 11289.14 2.72 56948.67 88888.00 2016-12-27 07:17:20.407 362 11289.02 2.75 56948.60 88888.00 2016-12-27 07:17:20.907 362 11288.91 2.78 56948.58 88888.00 2016-12-27 07:17:21.407 362 11288.91 2.71 56948.57 88888.00 2016-12-27 07:17:21.907 362 11288.84 2.72 56948.54 88888.00 2016-12-27 07:17:22.407 362 11288.77 2.74 56948.49 88888.00 2016-12-27 07:17:22.907 362 11288.70 2.67 56948.50 88888.00 2016-12-27 07:17:23.407 362 11288.65 2.67 56948.44 88888.00 2016-12-27 07:17:23.907 362 11288.56 2.73 56948.43 88888.00 2016-12-27 07:17:24.407 362 11288.61 2.73 56948.34 88888.00 2016-12-27 07:17:24.907 362 11288.55 2.73 56948.30 88888.00 2016-12-27 07:17:25.407 362 11288.43 2.70 56948.28 88888.00 2016-12-27 07:17:25.907 362 11288.42 2.66 56948.26 88888.00 2016-12-27 07:17:26.407 362 11288.40 2.63 56948.25 88888.00 2016-12-27 07:17:26.907 362 11288.33 2.65 56948.26 88888.00 2016-12-27 07:17:27.407 362 11288.33 2.70 56948.23 88888.00 2016-12-27 07:17:27.907 362 11288.31 2.70 56948.21 88888.00 2016-12-27 07:17:28.407 362 11288.26 2.67 56948.17 88888.00 2016-12-27 07:17:28.907 362 11288.21 2.74 56948.17 88888.00 2016-12-27 07:17:29.407 362 11288.25 2.72 56948.13 88888.00 2016-12-27 07:17:29.907 362 11288.26 2.68 56948.06 88888.00 2016-12-27 07:17:30.407 362 11288.19 2.72 56948.05 88888.00 2016-12-27 07:17:30.907 362 11288.22 2.77 56948.09 88888.00 2016-12-27 07:17:31.407 362 11288.27 2.72 56948.10 88888.00 2016-12-27 07:17:31.907 362 11288.21 2.73 56948.10 88888.00 2016-12-27 07:17:32.407 362 11288.22 2.73 56948.05 88888.00 2016-12-27 07:17:32.907 362 11288.27 2.72 56948.00 88888.00 2016-12-27 07:17:33.407 362 11288.31 2.75 56947.96 88888.00 2016-12-27 07:17:33.907 362 11288.27 2.80 56947.94 88888.00 2016-12-27 07:17:34.407 362 11288.31 2.83 56947.94 88888.00 2016-12-27 07:17:34.907 362 11288.35 2.81 56947.94 88888.00 2016-12-27 07:17:35.407 362 11288.38 2.81 56947.91 88888.00 2016-12-27 07:17:35.907 362 11288.41 2.90 56947.87 88888.00 2016-12-27 07:17:36.407 362 11288.48 2.90 56947.86 88888.00 2016-12-27 07:17:36.907 362 11288.53 2.98 56947.85 88888.00 2016-12-27 07:17:37.407 362 11288.61 3.29 56947.87 88888.00 2016-12-27 07:17:37.907 362 11288.63 3.39 56947.86 88888.00 2016-12-27 07:17:38.407 362 11288.70 3.41 56947.84 88888.00 2016-12-27 07:17:38.907 362 11288.76 3.46 56947.81 88888.00 2016-12-27 07:17:39.407 362 11288.86 3.47 56947.79 88888.00 2016-12-27 07:17:39.907 362 11288.91 3.48 56947.77 88888.00 2016-12-27 07:17:40.407 362 11288.94 3.48 56947.75 88888.00 2016-12-27 07:17:40.907 362 11289.07 3.36 56947.71 88888.00 2016-12-27 07:17:41.407 362 11289.16 3.47 56947.70 88888.00 2016-12-27 07:17:41.907 362 11289.22 3.51 56947.70 88888.00 2016-12-27 07:17:42.407 362 11289.40 3.59 56947.66 88888.00 2016-12-27 07:17:42.907 362 11289.52 3.59 56947.61 88888.00 2016-12-27 07:17:43.407 362 11289.54 3.61 56947.58 88888.00 2016-12-27 07:17:43.907 362 11289.64 3.67 56947.58 88888.00 2016-12-27 07:17:44.407 362 11289.81 3.67 56947.60 88888.00 2016-12-27 07:17:44.907 362 11289.86 3.65 56947.59 88888.00 2016-12-27 07:17:45.407 362 11289.94 3.59 56947.52 88888.00 2016-12-27 07:17:45.907 362 11290.09 3.61 56947.54 88888.00 2016-12-27 07:17:46.407 362 11290.18 3.76 56947.57 88888.00 2016-12-27 07:17:46.907 362 11290.23 3.67 56947.57 88888.00 2016-12-27 07:17:47.407 362 11290.34 3.55 56947.57 88888.00 2016-12-27 07:17:47.907 362 11290.44 3.70 56947.57 88888.00 2016-12-27 07:17:48.407 362 11290.47 3.81 56947.61 88888.00 2016-12-27 07:17:48.907 362 11290.60 3.86 56947.65 88888.00 2016-12-27 07:17:49.407 362 11290.69 3.86 56947.66 88888.00 2016-12-27 07:17:49.907 362 11290.76 3.85 56947.66 88888.00 2016-12-27 07:17:50.407 362 11290.86 3.88 56947.66 88888.00 2016-12-27 07:17:50.907 362 11290.93 3.92 56947.67 88888.00 2016-12-27 07:17:51.407 362 11290.98 3.96 56947.73 88888.00 2016-12-27 07:17:51.907 362 11290.98 4.07 56947.77 88888.00 2016-12-27 07:17:52.407 362 11291.13 4.01 56947.75 88888.00 2016-12-27 07:17:52.907 362 11291.19 3.77 56947.80 88888.00 2016-12-27 07:17:53.407 362 11291.21 3.80 56947.84 88888.00 2016-12-27 07:17:53.907 362 11291.29 3.96 56947.87 88888.00 2016-12-27 07:17:54.407 362 11291.31 4.06 56947.90 88888.00 2016-12-27 07:17:54.907 362 11291.32 4.10 56947.91 88888.00 2016-12-27 07:17:55.407 362 11291.34 4.14 56947.97 88888.00 2016-12-27 07:17:55.907 362 11291.39 4.15 56947.99 88888.00 2016-12-27 07:17:56.407 362 11291.40 4.17 56948.02 88888.00 2016-12-27 07:17:56.907 362 11291.39 4.22 56948.05 88888.00 2016-12-27 07:17:57.407 362 11291.47 4.19 56948.10 88888.00 2016-12-27 07:17:57.907 362 11291.45 4.16 56948.12 88888.00 2016-12-27 07:17:58.407 362 11291.41 4.23 56948.11 88888.00 2016-12-27 07:17:58.907 362 11291.46 4.21 56948.10 88888.00 2016-12-27 07:17:59.407 362 11291.45 4.19 56948.13 88888.00 2016-12-27 07:17:59.907 362 11291.45 4.23 56948.15 88888.00 2016-12-27 07:18:00.407 362 11291.48 4.26 56948.16 88888.00 2016-12-27 07:18:00.907 362 11291.47 4.23 56948.15 88888.00 2016-12-27 07:18:01.407 362 11291.45 4.23 56948.06 88888.00 2016-12-27 07:18:01.907 362 11291.43 4.24 56947.98 88888.00 2016-12-27 07:18:02.407 362 11291.45 4.20 56947.94 88888.00 2016-12-27 07:18:02.907 362 11291.43 4.16 56947.91 88888.00 2016-12-27 07:18:03.407 362 11291.45 4.16 56947.93 88888.00 2016-12-27 07:18:03.907 362 11291.45 4.20 56948.00 88888.00 2016-12-27 07:18:04.407 362 11291.39 4.17 56947.98 88888.00 2016-12-27 07:18:04.907 362 11291.37 4.21 56947.90 88888.00 2016-12-27 07:18:05.407 362 11291.43 4.23 56947.83 88888.00 2016-12-27 07:18:05.907 362 11291.45 4.19 56947.78 88888.00 2016-12-27 07:18:06.407 362 11291.44 4.17 56947.78 88888.00 2016-12-27 07:18:06.907 362 11291.48 4.20 56947.77 88888.00 2016-12-27 07:18:07.408 362 11291.46 4.17 56947.72 88888.00 2016-12-27 07:18:07.908 362 11291.47 4.15 56947.66 88888.00 2016-12-27 07:18:08.408 362 11291.45 4.20 56947.62 88888.00 2016-12-27 07:18:08.908 362 11291.48 4.17 56947.60 88888.00 2016-12-27 07:18:09.408 362 11291.48 4.19 56947.61 88888.00 2016-12-27 07:18:09.908 362 11291.47 4.20 56947.59 88888.00 2016-12-27 07:18:10.408 362 11291.51 4.26 56947.57 88888.00 2016-12-27 07:18:10.908 362 11291.52 4.33 56947.53 88888.00 2016-12-27 07:18:11.408 362 11291.48 4.31 56947.49 88888.00 2016-12-27 07:18:11.908 362 11291.51 4.28 56947.51 88888.00 2016-12-27 07:18:12.408 362 11291.51 4.24 56947.54 88888.00 2016-12-27 07:18:12.908 362 11291.44 4.29 56947.55 88888.00 2016-12-27 07:18:13.408 362 11291.47 4.33 56947.54 88888.00 2016-12-27 07:18:13.908 362 11291.51 4.28 56947.51 88888.00 2016-12-27 07:18:14.408 362 11291.50 4.30 56947.53 88888.00 2016-12-27 07:18:14.908 362 11291.52 4.34 56947.57 88888.00 2016-12-27 07:18:15.408 362 11291.54 4.27 56947.57 88888.00 2016-12-27 07:18:15.908 362 11291.50 4.29 56947.59 88888.00 2016-12-27 07:18:16.408 362 11291.52 4.35 56947.65 88888.00 2016-12-27 07:18:16.908 362 11291.55 4.34 56947.66 88888.00 2016-12-27 07:18:17.408 362 11291.54 4.35 56947.66 88888.00 2016-12-27 07:18:17.908 362 11291.54 4.30 56947.64 88888.00 2016-12-27 07:18:18.408 362 11291.57 4.31 56947.66 88888.00 2016-12-27 07:18:18.908 362 11291.57 4.29 56947.72 88888.00 2016-12-27 07:18:19.408 362 11291.53 4.29 56947.74 88888.00 2016-12-27 07:18:19.908 362 11291.58 4.36 56947.74 88888.00 2016-12-27 07:18:20.408 362 11291.65 4.41 56947.78 88888.00 2016-12-27 07:18:20.908 362 11291.61 4.38 56947.83 88888.00 2016-12-27 07:18:21.408 362 11291.59 4.30 56947.87 88888.00 2016-12-27 07:18:21.908 362 11291.65 4.38 56947.83 88888.00 2016-12-27 07:18:22.408 362 11291.62 4.42 56947.80 88888.00 2016-12-27 07:18:22.908 362 11291.61 4.41 56947.81 88888.00 2016-12-27 07:18:23.408 362 11291.71 4.45 56947.81 88888.00 2016-12-27 07:18:23.908 362 11291.67 4.45 56947.83 88888.00 2016-12-27 07:18:24.408 362 11291.64 4.48 56947.81 88888.00 2016-12-27 07:18:24.908 362 11291.75 4.48 56947.86 88888.00 2016-12-27 07:18:25.408 362 11291.73 4.44 56947.87 88888.00 2016-12-27 07:18:25.908 362 11291.71 4.42 56947.84 88888.00 2016-12-27 07:18:26.408 362 11291.79 4.43 56947.83 88888.00 2016-12-27 07:18:26.908 362 11291.85 4.41 56947.80 88888.00 2016-12-27 07:18:27.408 362 11291.82 4.40 56947.74 88888.00 2016-12-27 07:18:27.908 362 11291.85 4.43 56947.72 88888.00 2016-12-27 07:18:28.408 362 11291.90 4.43 56947.71 88888.00 2016-12-27 07:18:28.908 362 11291.97 4.41 56947.77 88888.00 2016-12-27 07:18:29.408 362 11291.93 4.36 56947.77 88888.00 2016-12-27 07:18:29.908 362 11291.99 4.43 56947.71 88888.00 2016-12-27 07:18:30.408 362 11292.09 4.45 56947.68 88888.00 2016-12-27 07:18:30.908 362 11292.08 4.40 56947.66 88888.00 2016-12-27 07:18:31.408 362 11292.15 4.42 56947.68 88888.00 2016-12-27 07:18:31.908 362 11292.17 4.31 56947.70 88888.00 2016-12-27 07:18:32.408 362 11292.21 4.28 56947.65 88888.00 2016-12-27 07:18:32.908 362 11292.25 4.48 56947.64 88888.00 2016-12-27 07:18:33.408 362 11292.32 4.49 56947.61 88888.00 2016-12-27 07:18:33.908 362 11292.36 4.48 56947.60 88888.00 2016-12-27 07:18:34.408 362 11292.41 4.47 56947.58 88888.00 2016-12-27 07:18:34.908 362 11292.50 4.49 56947.53 88888.00 2016-12-27 07:18:35.408 362 11292.53 4.54 56947.49 88888.00 2016-12-27 07:18:35.908 362 11292.58 4.61 56947.48 88888.00 2016-12-27 07:18:36.408 362 11292.66 4.48 56947.51 88888.00 2016-12-27 07:18:36.908 362 11292.65 4.37 56947.51 88888.00 2016-12-27 07:18:37.408 362 11292.68 4.34 56947.51 88888.00 2016-12-27 07:18:37.908 362 11292.73 4.28 56947.48 88888.00 2016-12-27 07:18:38.408 362 11292.80 4.36 56947.46 88888.00 2016-12-27 07:18:38.908 362 11292.84 4.38 56947.51 88888.00 2016-12-27 07:18:39.408 362 11292.90 4.37 56947.54 88888.00 2016-12-27 07:18:39.908 362 11292.94 4.31 56947.57 88888.00 2016-12-27 07:18:40.408 362 11292.94 4.26 56947.57 88888.00 2016-12-27 07:18:40.908 362 11292.92 4.22 56947.59 88888.00 2016-12-27 07:18:41.408 362 11292.97 4.21 56947.64 88888.00 2016-12-27 07:18:41.908 362 11292.97 4.30 56947.64 88888.00 2016-12-27 07:18:42.408 362 11292.97 4.38 56947.64 88888.00 2016-12-27 07:18:42.908 362 11293.04 4.30 56947.64 88888.00 2016-12-27 07:18:43.408 362 11293.04 4.31 56947.67 88888.00 2016-12-27 07:18:43.908 362 11293.01 4.34 56947.73 88888.00 2016-12-27 07:18:44.408 362 11293.10 4.45 56947.74 88888.00 2016-12-27 07:18:44.908 362 11293.11 4.44 56947.74 88888.00 2016-12-27 07:18:45.408 362 11293.06 4.47 56947.74 88888.00 2016-12-27 07:18:45.908 362 11293.05 4.49 56947.77 88888.00 2016-12-27 07:18:46.408 362 11293.07 4.60 56947.74 88888.00 2016-12-27 07:18:46.908 362 11293.01 4.68 56947.73 88888.00 2016-12-27 07:18:47.408 362 11292.99 4.71 56947.72 88888.00 2016-12-27 07:18:47.908 362 11293.06 4.69 56947.71 88888.00 2016-12-27 07:18:48.408 362 11293.07 4.65 56947.70 88888.00 2016-12-27 07:18:48.908 362 11293.03 4.57 56947.74 88888.00 2016-12-27 07:18:49.408 362 11292.99 4.55 56947.72 88888.00 2016-12-27 07:18:49.908 362 11292.96 4.50 56947.72 88888.00 2016-12-27 07:18:50.408 362 11292.93 4.45 56947.70 88888.00 2016-12-27 07:18:50.908 362 11292.92 4.50 56947.67 88888.00 2016-12-27 07:18:51.408 362 11292.97 4.63 56947.66 88888.00 2016-12-27 07:18:51.908 362 11292.96 4.64 56947.65 88888.00 2016-12-27 07:18:52.408 362 11292.92 4.43 56947.62 88888.00 2016-12-27 07:18:52.908 362 11292.92 4.29 56947.58 88888.00 2016-12-27 07:18:53.408 362 11292.89 4.22 56947.53 88888.00 2016-12-27 07:18:53.908 362 11292.85 4.14 56947.51 88888.00 2016-12-27 07:18:54.408 362 11292.87 4.09 56947.45 88888.00 2016-12-27 07:18:54.908 362 11292.85 4.13 56947.39 88888.00 2016-12-27 07:18:55.408 362 11292.83 4.24 56947.36 88888.00 2016-12-27 07:18:55.908 362 11292.91 4.26 56947.33 88888.00 2016-12-27 07:18:56.408 362 11292.94 4.11 56947.25 88888.00 2016-12-27 07:18:56.908 362 11292.91 4.06 56947.16 88888.00 2016-12-27 07:18:57.408 362 11292.91 4.00 56947.13 88888.00 2016-12-27 07:18:57.908 362 11292.93 3.95 56947.15 88888.00 2016-12-27 07:18:58.408 362 11292.90 3.95 56947.09 88888.00 2016-12-27 07:18:58.908 362 11292.89 3.95 56947.00 88888.00 2016-12-27 07:18:59.408 362 11292.94 3.94 56946.98 88888.00 2016-12-27 07:18:59.908 362 11292.92 3.99 56946.96 88888.00 2016-12-27 07:19:00.408 362 11292.92 4.13 56946.94 88888.00 2016-12-27 07:19:00.908 362 11293.01 4.24 56946.89 88888.00 2016-12-27 07:19:01.408 362 11293.10 4.13 56946.88 88888.00 2016-12-27 07:19:01.908 362 11293.07 4.09 56946.87 88888.00 2016-12-27 07:19:02.408 362 11293.12 4.13 56946.83 88888.00 2016-12-27 07:19:02.908 362 11293.14 4.09 56946.81 88888.00 2016-12-27 07:19:03.408 362 11293.13 4.02 56946.82 88888.00 2016-12-27 07:19:03.908 362 11293.22 4.02 56946.81 88888.00 2016-12-27 07:19:04.408 362 11293.27 4.11 56946.82 88888.00 2016-12-27 07:19:04.908 362 11293.25 4.30 56946.80 88888.00 2016-12-27 07:19:05.408 362 11293.26 4.40 56946.83 88888.00 2016-12-27 07:19:05.908 362 11293.33 4.38 56946.84 88888.00 2016-12-27 07:19:06.408 362 11293.32 4.38 56946.87 88888.00 2016-12-27 07:19:06.908 362 11293.33 4.38 56946.83 88888.00 2016-12-27 07:19:07.408 362 11293.46 4.36 56946.87 88888.00 2016-12-27 07:19:07.908 362 11293.43 4.36 56946.91 88888.00 2016-12-27 07:19:08.408 362 11293.43 4.37 56946.95 88888.00 2016-12-27 07:19:08.908 362 11293.46 4.38 56947.01 88888.00 2016-12-27 07:19:09.408 362 11293.48 4.38 56947.09 88888.00 2016-12-27 07:19:09.908 362 11293.47 4.45 56947.17 88888.00 2016-12-27 07:19:10.408 362 11293.50 4.44 56947.16 88888.00 2016-12-27 07:19:10.908 362 11293.54 4.48 56947.20 88888.00 2016-12-27 07:19:11.408 362 11293.50 4.47 56947.28 88888.00 2016-12-27 07:19:11.908 362 11293.53 4.48 56947.35 88888.00 2016-12-27 07:19:12.408 362 11293.56 4.45 56947.41 88888.00 2016-12-27 07:19:12.908 362 11293.50 4.40 56947.46 88888.00 2016-12-27 07:19:13.408 362 11293.49 4.28 56947.55 88888.00 2016-12-27 07:19:13.908 362 11293.49 4.41 56947.64 88888.00 2016-12-27 07:19:14.408 362 11293.43 4.50 56947.70 88888.00 2016-12-27 07:19:14.908 362 11293.40 4.50 56947.78 88888.00 2016-12-27 07:19:15.408 362 11293.38 4.51 56947.85 88888.00 2016-12-27 07:19:15.908 362 11293.39 4.45 56947.91 88888.00 2016-12-27 07:19:16.408 362 11293.32 4.40 56947.92 88888.00 2016-12-27 07:19:16.908 362 11293.34 4.11 56947.99 88888.00 2016-12-27 07:19:17.408 362 11293.33 4.02 56948.11 88888.00 2016-12-27 07:19:17.908 362 11293.26 4.02 56948.15 88888.00 2016-12-27 07:19:18.408 362 11293.25 4.03 56948.24 88888.00 2016-12-27 07:19:18.908 362 11293.21 4.07 56948.29 88888.00 2016-12-27 07:19:19.408 362 11293.15 4.34 56948.31 88888.00 2016-12-27 07:19:19.908 362 11293.05 4.45 56948.34 88888.00 2016-12-27 07:19:20.408 362 11293.05 4.45 56948.37 88888.00 2016-12-27 07:19:20.908 362 11293.00 4.45 56948.44 88888.00 2016-12-27 07:19:21.408 362 11292.93 4.45 56948.51 88888.00 2016-12-27 07:19:21.908 362 11292.94 4.43 56948.56 88888.00 2016-12-27 07:19:22.408 362 11292.92 4.42 56948.66 88888.00 2016-12-27 07:19:22.908 362 11292.83 4.41 56948.69 88888.00 2016-12-27 07:19:23.408 362 11292.79 4.48 56948.71 88888.00 2016-12-27 07:19:23.908 362 11292.79 4.45 56948.77 88888.00 2016-12-27 07:19:24.408 362 11292.71 4.34 56948.79 88888.00 2016-12-27 07:19:24.908 362 11292.68 4.42 56948.82 88888.00 2016-12-27 07:19:25.408 362 11292.69 4.43 56948.87 88888.00 2016-12-27 07:19:25.908 362 11292.63 4.44 56948.90 88888.00 2016-12-27 07:19:26.408 362 11292.57 4.44 56948.95 88888.00 2016-12-27 07:19:26.908 362 11292.61 4.44 56948.96 88888.00 2016-12-27 07:19:27.408 362 11292.59 4.44 56948.96 88888.00 2016-12-27 07:19:27.908 362 11292.55 4.44 56948.98 88888.00 2016-12-27 07:19:28.408 362 11292.55 4.40 56948.99 88888.00 2016-12-27 07:19:28.908 362 11292.52 4.38 56949.00 88888.00 2016-12-27 07:19:29.408 362 11292.44 4.43 56949.01 88888.00 2016-12-27 07:19:29.908 362 11292.45 4.48 56949.07 88888.00 2016-12-27 07:19:30.408 362 11292.48 4.44 56949.11 88888.00 2016-12-27 07:19:30.908 362 11292.45 4.40 56949.09 88888.00 2016-12-27 07:19:31.408 362 11292.45 4.40 56949.12 88888.00 2016-12-27 07:19:31.908 362 11292.39 4.36 56949.19 88888.00 2016-12-27 07:19:32.408 362 11292.36 4.27 56949.24 88888.00 2016-12-27 07:19:32.908 362 11292.29 4.11 56949.29 88888.00 2016-12-27 07:19:33.408 362 11292.34 4.01 56949.33 88888.00 2016-12-27 07:19:33.908 362 11292.31 3.96 56949.37 88888.00 2016-12-27 07:19:34.408 362 11292.27 3.95 56949.38 88888.00 2016-12-27 07:19:34.908 362 11292.29 4.09 56949.38 88888.00 2016-12-27 07:19:35.408 362 11292.30 4.11 56949.43 88888.00 2016-12-27 07:19:35.908 362 11292.24 4.09 56949.45 88888.00 2016-12-27 07:19:36.408 362 11292.29 4.13 56949.48 88888.00 2016-12-27 07:19:36.908 362 11292.36 4.09 56949.54 88888.00 2016-12-27 07:19:37.408 362 11292.27 4.04 56949.58 88888.00 2016-12-27 07:19:37.908 362 11292.25 4.06 56949.57 88888.00 2016-12-27 07:19:38.408 362 11292.32 4.06 56949.57 88888.00 2016-12-27 07:19:38.908 362 11292.30 4.07 56949.64 88888.00 2016-12-27 07:19:39.408 362 11292.27 4.08 56949.66 88888.00 2016-12-27 07:19:39.908 362 11292.28 4.10 56949.69 88888.00 2016-12-27 07:19:40.408 362 11292.29 4.03 56949.72 88888.00 2016-12-27 07:19:40.908 362 11292.25 4.08 56949.70 88888.00 2016-12-27 07:19:41.408 362 11292.29 4.09 56949.72 88888.00 2016-12-27 07:19:41.908 362 11292.30 4.10 56949.74 88888.00 2016-12-27 07:19:42.408 362 11292.25 4.10 56949.78 88888.00 2016-12-27 07:19:42.908 362 11292.22 4.11 56949.83 88888.00 2016-12-27 07:19:43.408 362 11292.22 3.89 56949.79 88888.00 2016-12-27 07:19:43.908 362 11292.21 3.77 56949.77 88888.00 2016-12-27 07:19:44.408 362 11292.21 3.83 56949.82 88888.00 2016-12-27 07:19:44.908 362 11292.22 3.88 56949.83 88888.00 2016-12-27 07:19:45.408 362 11292.16 3.86 56949.85 88888.00 2016-12-27 07:19:45.908 362 11292.09 3.82 56949.88 88888.00 2016-12-27 07:19:46.408 362 11292.09 3.82 56949.86 88888.00 2016-12-27 07:19:46.908 362 11292.11 3.80 56949.86 88888.00 2016-12-27 07:19:47.408 362 11292.11 3.79 56949.83 88888.00 2016-12-27 07:19:47.908 362 11292.13 3.74 56949.83 88888.00 2016-12-27 07:19:48.408 362 11292.08 3.74 56949.88 88888.00 2016-12-27 07:19:48.908 362 11292.01 3.77 56949.85 88888.00 2016-12-27 07:19:49.408 362 11292.00 3.81 56949.84 88888.00 2016-12-27 07:19:49.908 362 11292.01 3.81 56949.86 88888.00 2016-12-27 07:19:50.408 362 11291.99 3.79 56949.90 88888.00 2016-12-27 07:19:50.908 362 11291.94 3.79 56949.96 88888.00 2016-12-27 07:19:51.408 362 11291.97 3.75 56949.95 88888.00 2016-12-27 07:19:51.908 362 11291.99 3.77 56949.90 88888.00 2016-12-27 07:19:52.408 362 11291.93 3.77 56949.95 88888.00 2016-12-27 07:19:52.908 362 11291.95 3.76 56949.96 88888.00 2016-12-27 07:19:53.408 362 11291.93 3.83 56949.96 88888.00 2016-12-27 07:19:53.908 362 11291.92 4.02 56949.93 88888.00 2016-12-27 07:19:54.408 362 11291.87 3.95 56949.92 88888.00 2016-12-27 07:19:54.908 362 11291.88 3.89 56949.95 88888.00 2016-12-27 07:19:55.408 362 11291.86 3.88 56949.95 88888.00 2016-12-27 07:19:55.908 362 11291.88 3.87 56949.96 88888.00 2016-12-27 07:19:56.408 362 11291.86 3.93 56949.95 88888.00 2016-12-27 07:19:56.908 362 11291.78 3.93 56949.92 88888.00 2016-12-27 07:19:57.408 362 11291.74 3.89 56949.96 88888.00 2016-12-27 07:19:57.908 362 11291.78 3.88 56950.04 88888.00 2016-12-27 07:19:58.408 362 11291.81 3.97 56950.08 88888.00 2016-12-27 07:19:58.908 362 11291.80 4.06 56950.08 88888.00 2016-12-27 07:19:59.408 362 11291.80 4.00 56950.06 88888.00 2016-12-27 07:19:59.908 362 11291.80 4.01 56950.04 88888.00 2016-12-27 07:20:00.408 362 11291.80 3.96 56950.05 88888.00 2016-12-27 07:20:00.908 362 11291.76 4.06 56950.06 88888.00 2016-12-27 07:20:01.408 362 11291.80 4.07 56950.04 88888.00 2016-12-27 07:20:01.908 362 11291.76 4.11 56950.01 88888.00 2016-12-27 07:20:02.408 362 11291.79 4.30 56949.99 88888.00 2016-12-27 07:20:02.908 362 11291.82 4.40 56950.06 88888.00 2016-12-27 07:20:03.408 362 11291.75 4.40 56950.05 88888.00 2016-12-27 07:20:03.908 362 11291.74 4.28 56950.09 88888.00 2016-12-27 07:20:04.408 362 11291.74 4.13 56950.10 88888.00 2016-12-27 07:20:04.908 362 11291.71 4.08 56950.04 88888.00 2016-12-27 07:20:05.408 362 11291.71 4.10 56950.03 88888.00 2016-12-27 07:20:05.908 362 11291.78 4.10 56950.04 88888.00 2016-12-27 07:20:06.408 362 11291.80 4.06 56949.98 88888.00 2016-12-27 07:20:06.908 362 11291.72 4.19 56949.97 88888.00 2016-12-27 07:20:07.408 362 11291.75 4.17 56949.97 88888.00 2016-12-27 07:20:07.908 362 11291.74 4.09 56949.93 88888.00 2016-12-27 07:20:08.408 362 11291.73 4.17 56949.92 88888.00 2016-12-27 07:20:08.908 362 11291.71 4.13 56949.92 88888.00 2016-12-27 07:20:09.408 362 11291.74 4.04 56949.92 88888.00 2016-12-27 07:20:09.908 362 11291.71 3.99 56949.91 88888.00 2016-12-27 07:20:10.408 362 11291.71 3.99 56949.88 88888.00 2016-12-27 07:20:10.908 362 11291.74 4.00 56949.85 88888.00 2016-12-27 07:20:11.408 362 11291.72 4.02 56949.85 88888.00 2016-12-27 07:20:11.908 362 11291.68 4.01 56949.82 88888.00 2016-12-27 07:20:12.408 362 11291.67 3.96 56949.74 88888.00 2016-12-27 07:20:12.908 362 11291.71 3.99 56949.71 88888.00 2016-12-27 07:20:13.408 362 11291.71 4.01 56949.73 88888.00 2016-12-27 07:20:13.908 362 11291.72 3.93 56949.72 88888.00 2016-12-27 07:20:14.408 362 11291.72 3.92 56949.66 88888.00 2016-12-27 07:20:14.908 362 11291.66 3.94 56949.66 88888.00 2016-12-27 07:20:15.408 362 11291.59 3.88 56949.61 88888.00 2016-12-27 07:20:15.908 362 11291.62 3.82 56949.63 88888.00 2016-12-27 07:20:16.408 362 11291.61 3.80 56949.58 88888.00 2016-12-27 07:20:16.908 362 11291.62 3.92 56949.57 88888.00 2016-12-27 07:20:17.408 362 11291.64 3.89 56949.48 88888.00 2016-12-27 07:20:17.908 362 11291.62 3.86 56949.46 88888.00 2016-12-27 07:20:18.408 362 11291.58 3.87 56949.45 88888.00 2016-12-27 07:20:18.908 362 11291.61 3.99 56949.43 88888.00 2016-12-27 07:20:19.408 362 11291.67 4.08 56949.39 88888.00 2016-12-27 07:20:19.908 362 11291.61 4.11 56949.37 88888.00 2016-12-27 07:20:20.408 362 11291.65 4.17 56949.39 88888.00 2016-12-27 07:20:20.908 362 11291.67 4.03 56949.39 88888.00 2016-12-27 07:20:21.408 362 11291.67 3.83 56949.31 88888.00 2016-12-27 07:20:21.908 362 11291.61 3.81 56949.28 88888.00 2016-12-27 07:20:22.408 362 11291.67 3.86 56949.21 88888.00 2016-12-27 07:20:22.908 362 11291.74 3.87 56949.22 88888.00 2016-12-27 07:20:23.408 362 11291.69 3.86 56949.26 88888.00 2016-12-27 07:20:23.908 362 11291.74 3.85 56949.20 88888.00 2016-12-27 07:20:24.408 362 11291.71 3.80 56949.18 88888.00 2016-12-27 07:20:24.908 362 11291.64 3.79 56949.18 88888.00 2016-12-27 07:20:25.408 362 11291.68 3.81 56949.15 88888.00 2016-12-27 07:20:25.908 362 11291.75 3.79 56949.06 88888.00 2016-12-27 07:20:26.408 362 11291.73 3.87 56949.09 88888.00 2016-12-27 07:20:26.908 362 11291.79 3.87 56949.08 88888.00 2016-12-27 07:20:27.408 362 11291.85 3.82 56949.02 88888.00 2016-12-27 07:20:27.908 362 11291.79 3.86 56949.02 88888.00 2016-12-27 07:20:28.408 362 11291.79 3.81 56949.06 88888.00 2016-12-27 07:20:28.908 362 11291.87 3.76 56949.05 88888.00 2016-12-27 07:20:29.408 362 11291.93 3.75 56948.99 88888.00 2016-12-27 07:20:29.908 362 11291.94 3.85 56948.96 88888.00 2016-12-27 07:20:30.408 362 11291.97 3.88 56948.95 88888.00 2016-12-27 07:20:30.908 362 11291.95 3.77 56948.95 88888.00 2016-12-27 07:20:31.408 362 11291.89 3.82 56948.98 88888.00 2016-12-27 07:20:31.908 362 11291.97 3.81 56948.94 88888.00 2016-12-27 07:20:32.409 362 11292.06 3.81 56948.94 88888.00 2016-12-27 07:20:32.909 362 11292.04 3.86 56948.95 88888.00 2016-12-27 07:20:33.409 362 11292.10 3.86 56948.96 88888.00 2016-12-27 07:20:33.909 362 11292.17 3.86 56948.96 88888.00 2016-12-27 07:20:34.409 362 11292.14 3.87 56948.95 88888.00 2016-12-27 07:20:34.909 362 11292.11 3.88 56948.92 88888.00 2016-12-27 07:20:35.409 362 11292.18 3.88 56948.95 88888.00 2016-12-27 07:20:35.909 362 11292.17 3.87 56948.95 88888.00 2016-12-27 07:20:36.409 362 11292.16 3.85 56948.95 88888.00 2016-12-27 07:20:36.909 362 11292.24 3.89 56948.99 88888.00 2016-12-27 07:20:37.409 362 11292.22 3.95 56948.99 88888.00 2016-12-27 07:20:37.909 362 11292.22 3.93 56948.98 88888.00 2016-12-27 07:20:38.409 362 11292.24 3.97 56948.99 88888.00 2016-12-27 07:20:38.909 362 11292.25 4.03 56949.00 88888.00 2016-12-27 07:20:39.409 362 11292.25 3.89 56949.00 88888.00 2016-12-27 07:20:39.909 362 11292.30 3.81 56949.00 88888.00 2016-12-27 07:20:40.409 362 11292.37 3.97 56949.03 88888.00 2016-12-27 07:20:40.909 362 11292.37 3.90 56949.07 88888.00 2016-12-27 07:20:41.409 362 11292.34 3.92 56949.09 88888.00 2016-12-27 07:20:41.909 362 11292.34 3.97 56949.07 88888.00 2016-12-27 07:20:42.409 362 11292.37 4.01 56949.06 88888.00 2016-12-27 07:20:42.909 362 11292.37 4.10 56949.02 88888.00 2016-12-27 07:20:43.409 362 11292.39 4.08 56949.00 88888.00 2016-12-27 07:20:43.909 362 11292.38 4.01 56948.94 88888.00 2016-12-27 07:20:44.409 362 11292.35 4.02 56948.96 88888.00 2016-12-27 07:20:44.909 362 11292.41 4.07 56948.98 88888.00 2016-12-27 07:20:45.409 362 11292.42 4.17 56948.99 88888.00 2016-12-27 07:20:45.909 362 11292.38 4.10 56949.00 88888.00 2016-12-27 07:20:46.409 362 11292.43 4.03 56948.98 88888.00 2016-12-27 07:20:46.909 362 11292.49 4.01 56948.90 88888.00 2016-12-27 07:20:47.409 362 11292.43 4.10 56948.90 88888.00 2016-12-27 07:20:47.909 362 11292.38 4.10 56948.88 88888.00 2016-12-27 07:20:48.409 362 11292.37 4.04 56948.87 88888.00 2016-12-27 07:20:48.909 362 11292.43 4.03 56948.86 88888.00 2016-12-27 07:20:49.409 362 11292.44 4.06 56948.87 88888.00 2016-12-27 07:20:49.909 362 11292.45 4.02 56948.84 88888.00 2016-12-27 07:20:50.409 362 11292.50 3.99 56948.81 88888.00 2016-12-27 07:20:50.909 362 11292.49 3.94 56948.82 88888.00 2016-12-27 07:20:51.409 362 11292.56 3.99 56948.82 88888.00 2016-12-27 07:20:51.909 362 11292.59 4.02 56948.87 88888.00 2016-12-27 07:20:52.409 362 11292.61 4.04 56948.83 88888.00 2016-12-27 07:20:52.909 362 11292.63 4.04 56948.75 88888.00 2016-12-27 07:20:53.409 362 11292.69 4.07 56948.75 88888.00 2016-12-27 07:20:53.909 362 11292.68 4.10 56948.81 88888.00 2016-12-27 07:20:54.409 362 11292.66 4.28 56948.79 88888.00 2016-12-27 07:20:54.909 362 11292.78 4.36 56948.80 88888.00 2016-12-27 07:20:55.409 362 11292.80 4.37 56948.83 88888.00 2016-12-27 07:20:55.909 362 11292.77 4.37 56948.82 88888.00 2016-12-27 07:20:56.409 362 11292.83 4.37 56948.81 88888.00 2016-12-27 07:20:56.909 362 11292.86 4.38 56948.77 88888.00 2016-12-27 07:20:57.409 362 11292.89 4.40 56948.81 88888.00 2016-12-27 07:20:57.909 362 11292.93 4.45 56948.80 88888.00 2016-12-27 07:20:58.409 362 11292.96 4.45 56948.86 88888.00 2016-12-27 07:20:58.909 362 11292.93 4.45 56948.88 88888.00 2016-12-27 07:20:59.409 362 11292.97 4.51 56948.89 88888.00 2016-12-27 07:20:59.909 362 11293.06 4.47 56948.94 88888.00 2016-12-27 07:21:00.409 362 11293.12 4.34 56948.95 88888.00 2016-12-27 07:21:00.909 362 11293.14 4.34 56948.92 88888.00 2016-12-27 07:21:01.409 362 11293.15 4.27 56948.96 88888.00 2016-12-27 07:21:01.909 362 11293.11 4.23 56948.99 88888.00 2016-12-27 07:21:02.409 362 11293.12 4.30 56949.00 88888.00 2016-12-27 07:21:02.909 362 11293.19 4.33 56949.02 88888.00 2016-12-27 07:21:03.409 362 11293.25 4.37 56949.11 88888.00 2016-12-27 07:21:03.909 362 11293.22 4.37 56949.11 88888.00 2016-12-27 07:21:04.409 362 11293.28 4.35 56949.14 88888.00 2016-12-27 07:21:04.909 362 11293.32 4.44 56949.19 88888.00 2016-12-27 07:21:05.409 362 11293.28 4.45 56949.22 88888.00 2016-12-27 07:21:05.909 362 11293.24 4.45 56949.16 88888.00 2016-12-27 07:21:06.409 362 11293.34 4.56 56949.16 88888.00 2016-12-27 07:21:06.909 362 11293.33 4.45 56949.16 88888.00 2016-12-27 07:21:07.409 362 11293.31 4.31 56949.21 88888.00 2016-12-27 07:21:07.909 362 11293.28 4.55 56949.24 88888.00 2016-12-27 07:21:08.409 362 11293.27 4.58 56949.25 88888.00 2016-12-27 07:21:08.909 362 11293.21 4.51 56949.26 88888.00 2016-12-27 07:21:09.409 362 11293.18 4.45 56949.26 88888.00 2016-12-27 07:21:09.909 362 11293.19 4.36 56949.26 88888.00 2016-12-27 07:21:10.409 362 11293.14 4.35 56949.26 88888.00 2016-12-27 07:21:10.909 362 11293.11 4.30 56949.29 88888.00 2016-12-27 07:21:11.409 362 11293.12 4.29 56949.31 88888.00 2016-12-27 07:21:11.909 362 11293.08 4.29 56949.27 88888.00 2016-12-27 07:21:12.409 362 11293.04 4.35 56949.29 88888.00 2016-12-27 07:21:12.909 362 11293.01 4.35 56949.26 88888.00 2016-12-27 07:21:13.409 362 11292.93 4.34 56949.24 88888.00 2016-12-27 07:21:13.909 362 11292.87 4.38 56949.18 88888.00 2016-12-27 07:21:14.409 362 11292.87 4.38 56949.18 88888.00 2016-12-27 07:21:14.909 362 11292.87 4.43 56949.18 88888.00 2016-12-27 07:21:15.409 362 11292.75 4.50 56949.09 88888.00 2016-12-27 07:21:15.909 362 11292.77 4.55 56949.05 88888.00 2016-12-27 07:21:16.409 362 11292.77 4.50 56949.03 88888.00 2016-12-27 07:21:16.909 362 11292.70 4.42 56948.99 88888.00 2016-12-27 07:21:17.409 362 11292.68 4.38 56948.98 88888.00 2016-12-27 07:21:17.909 362 11292.70 4.21 56948.95 88888.00 2016-12-27 07:21:18.409 362 11292.66 4.15 56948.96 88888.00 2016-12-27 07:21:18.909 362 11292.69 4.20 56948.94 88888.00 2016-12-27 07:21:19.409 362 11292.76 4.21 56948.87 88888.00 2016-12-27 07:21:19.909 362 11292.77 4.23 56948.82 88888.00 2016-12-27 07:21:20.409 362 11292.68 4.22 56948.79 88888.00 2016-12-27 07:21:20.909 362 11292.73 4.24 56948.81 88888.00 2016-12-27 07:21:21.409 362 11292.77 4.26 56948.77 88888.00 2016-12-27 07:21:21.909 362 11292.70 4.37 56948.79 88888.00 2016-12-27 07:21:22.409 362 11292.73 4.36 56948.76 88888.00 2016-12-27 07:21:22.909 362 11292.75 4.40 56948.73 88888.00 2016-12-27 07:21:23.409 362 11292.77 4.42 56948.68 88888.00 2016-12-27 07:21:23.909 362 11292.78 4.38 56948.61 88888.00 2016-12-27 07:21:24.409 362 11292.79 4.28 56948.60 88888.00 2016-12-27 07:21:24.909 362 11292.77 4.14 56948.56 88888.00 2016-12-27 07:21:25.409 362 11292.79 4.13 56948.52 88888.00 2016-12-27 07:21:25.909 362 11292.87 4.19 56948.50 88888.00 2016-12-27 07:21:26.409 362 11292.89 4.20 56948.47 88888.00 2016-12-27 07:21:26.909 362 11292.85 4.26 56948.41 88888.00 2016-12-27 07:21:27.409 362 11292.89 4.23 56948.38 88888.00 2016-12-27 07:21:27.909 362 11293.00 4.23 56948.37 88888.00 2016-12-27 07:21:28.409 362 11292.98 4.22 56948.41 88888.00 2016-12-27 07:21:28.909 362 11292.99 4.26 56948.43 88888.00 2016-12-27 07:21:29.409 362 11293.04 4.28 56948.43 88888.00 2016-12-27 07:21:29.909 362 11293.11 4.21 56948.44 88888.00 2016-12-27 07:21:30.409 362 11293.11 4.17 56948.48 88888.00 2016-12-27 07:21:30.909 362 11293.19 4.24 56948.48 88888.00 2016-12-27 07:21:31.409 362 11293.20 4.21 56948.49 88888.00 2016-12-27 07:21:31.909 362 11293.24 4.26 56948.52 88888.00 2016-12-27 07:21:32.409 362 11293.31 4.28 56948.56 88888.00 2016-12-27 07:21:32.909 362 11293.33 4.44 56948.56 88888.00 2016-12-27 07:21:33.409 362 11293.39 4.61 56948.58 88888.00 2016-12-27 07:21:33.909 362 11293.43 4.62 56948.62 88888.00 2016-12-27 07:21:34.409 362 11293.52 4.60 56948.61 88888.00 2016-12-27 07:21:34.909 362 11293.56 4.61 56948.61 88888.00 2016-12-27 07:21:35.409 362 11293.62 4.61 56948.67 88888.00 2016-12-27 07:21:35.909 362 11293.68 4.65 56948.71 88888.00 2016-12-27 07:21:36.409 362 11293.64 4.68 56948.77 88888.00 2016-12-27 07:21:36.909 362 11293.66 4.72 56948.83 88888.00 2016-12-27 07:21:37.409 362 11293.77 4.75 56948.89 88888.00 2016-12-27 07:21:37.909 362 11293.75 4.74 56948.92 88888.00 2016-12-27 07:21:38.409 362 11293.73 4.72 56948.98 88888.00 2016-12-27 07:21:38.909 362 11293.83 4.70 56949.01 88888.00 2016-12-27 07:21:39.409 362 11293.87 4.70 56949.03 88888.00 2016-12-27 07:21:39.909 362 11293.84 4.82 56949.08 88888.00 2016-12-27 07:21:40.409 362 11293.89 4.94 56949.08 88888.00 2016-12-27 07:21:40.909 362 11293.91 4.94 56949.06 88888.00 2016-12-27 07:21:41.409 362 11293.89 4.85 56949.08 88888.00 2016-12-27 07:21:41.909 362 11293.90 4.87 56949.14 88888.00 2016-12-27 07:21:42.409 362 11293.95 4.88 56949.16 88888.00 2016-12-27 07:21:42.909 362 11293.97 4.92 56949.13 88888.00 2016-12-27 07:21:43.409 362 11293.95 4.90 56949.12 88888.00 2016-12-27 07:21:43.909 362 11294.01 4.88 56949.09 88888.00 2016-12-27 07:21:44.409 362 11294.00 4.91 56949.08 88888.00 2016-12-27 07:21:44.909 362 11293.96 4.90 56949.07 88888.00 2016-12-27 07:21:45.409 362 11293.97 4.92 56949.11 88888.00 2016-12-27 07:21:45.909 362 11293.92 4.90 56949.07 88888.00 2016-12-27 07:21:46.409 362 11293.90 4.84 56949.06 88888.00 2016-12-27 07:21:46.909 362 11293.94 4.83 56949.02 88888.00 2016-12-27 07:21:47.409 362 11293.94 4.84 56949.01 88888.00 2016-12-27 07:21:47.909 362 11293.88 4.87 56948.96 88888.00 2016-12-27 07:21:48.409 362 11293.90 4.87 56948.93 88888.00 2016-12-27 07:21:48.909 362 11293.90 4.88 56948.92 88888.00 2016-12-27 07:21:49.409 362 11293.85 4.97 56948.84 88888.00 2016-12-27 07:21:49.909 362 11293.80 4.94 56948.81 88888.00 2016-12-27 07:21:50.409 362 11293.80 4.91 56948.75 88888.00 2016-12-27 07:21:50.909 362 11293.78 4.89 56948.74 88888.00 2016-12-27 07:21:51.409 362 11293.76 4.84 56948.75 88888.00 2016-12-27 07:21:51.909 362 11293.76 4.77 56948.67 88888.00 2016-12-27 07:21:52.409 362 11293.73 4.81 56948.66 88888.00 2016-12-27 07:21:52.909 362 11293.62 4.89 56948.63 88888.00 2016-12-27 07:21:53.409 362 11293.60 4.89 56948.62 88888.00 2016-12-27 07:21:53.909 362 11293.64 4.82 56948.58 88888.00 2016-12-27 07:21:54.409 362 11293.57 4.85 56948.52 88888.00 2016-12-27 07:21:54.909 362 11293.55 4.79 56948.47 88888.00 2016-12-27 07:21:55.409 362 11293.52 4.84 56948.41 88888.00 2016-12-27 07:21:55.909 362 11293.47 4.85 56948.37 88888.00 2016-12-27 07:21:56.409 362 11293.43 4.74 56948.30 88888.00 2016-12-27 07:21:56.909 362 11293.45 4.67 56948.31 88888.00 2016-12-27 07:21:57.409 362 11293.39 4.62 56948.32 88888.00 2016-12-27 07:21:57.909 362 11293.38 4.63 56948.31 88888.00 2016-12-27 07:21:58.409 362 11293.38 4.58 56948.28 88888.00 2016-12-27 07:21:58.909 362 11293.40 4.70 56948.21 88888.00 2016-12-27 07:21:59.409 362 11293.29 4.68 56948.21 88888.00 2016-12-27 07:21:59.909 362 11293.24 4.64 56948.23 88888.00 2016-12-27 07:22:00.409 362 11293.27 4.64 56948.23 88888.00 2016-12-27 07:22:00.909 362 11293.22 4.62 56948.16 88888.00 2016-12-27 07:22:01.409 362 11293.19 4.65 56948.10 88888.00 2016-12-27 07:22:01.909 362 11293.20 4.77 56948.05 88888.00 2016-12-27 07:22:02.409 362 11293.20 4.82 56948.05 88888.00 2016-12-27 07:22:02.909 362 11293.19 4.72 56948.09 88888.00 2016-12-27 07:22:03.409 362 11293.21 4.68 56948.06 88888.00 2016-12-27 07:22:03.909 362 11293.20 4.64 56948.04 88888.00 2016-12-27 07:22:04.409 362 11293.17 4.70 56948.02 88888.00 2016-12-27 07:22:04.909 362 11293.15 4.72 56948.04 88888.00 2016-12-27 07:22:05.409 362 11293.18 4.67 56948.05 88888.00 2016-12-27 07:22:05.909 362 11293.18 4.68 56948.04 88888.00 2016-12-27 07:22:06.409 362 11293.20 4.89 56948.00 88888.00 2016-12-27 07:22:06.909 362 11293.24 4.96 56947.99 88888.00 2016-12-27 07:22:07.409 362 11293.27 5.01 56948.00 88888.00 2016-12-27 07:22:07.909 362 11293.29 5.01 56947.99 88888.00 2016-12-27 07:22:08.409 362 11293.34 5.02 56947.97 88888.00 2016-12-27 07:22:08.909 362 11293.39 5.06 56947.98 88888.00 2016-12-27 07:22:09.409 362 11293.36 5.10 56947.98 88888.00 2016-12-27 07:22:09.909 362 11293.42 5.05 56947.97 88888.00 2016-12-27 07:22:10.409 362 11293.45 5.03 56947.98 88888.00 2016-12-27 07:22:10.909 362 11293.45 5.06 56948.03 88888.00 2016-12-27 07:22:11.409 362 11293.48 5.06 56948.02 88888.00 2016-12-27 07:22:11.909 362 11293.52 5.09 56948.06 88888.00 2016-12-27 07:22:12.409 362 11293.49 5.06 56948.04 88888.00 2016-12-27 07:22:12.909 362 11293.49 5.10 56948.00 88888.00 2016-12-27 07:22:13.409 362 11293.57 5.13 56947.96 88888.00 2016-12-27 07:22:13.909 362 11293.55 5.11 56947.96 88888.00 2016-12-27 07:22:14.409 362 11293.54 5.17 56947.94 88888.00 2016-12-27 07:22:14.909 362 11293.63 5.21 56947.99 88888.00 2016-12-27 07:22:15.409 362 11293.64 5.18 56948.06 88888.00 2016-12-27 07:22:15.909 362 11293.63 5.17 56948.05 88888.00 2016-12-27 07:22:16.409 362 11293.66 5.16 56948.06 88888.00 2016-12-27 07:22:16.909 362 11293.63 5.13 56948.04 88888.00 2016-12-27 07:22:17.409 362 11293.55 5.13 56948.02 88888.00 2016-12-27 07:22:17.909 362 11293.55 5.13 56948.06 88888.00 2016-12-27 07:22:18.409 362 11293.57 5.12 56948.09 88888.00 2016-12-27 07:22:18.909 362 11293.57 5.17 56948.10 88888.00 2016-12-27 07:22:19.409 362 11293.57 5.23 56948.07 88888.00 2016-12-27 07:22:19.909 362 11293.54 5.12 56948.10 88888.00 2016-12-27 07:22:20.409 362 11293.53 5.09 56948.09 88888.00 2016-12-27 07:22:20.909 362 11293.49 5.12 56948.12 88888.00 2016-12-27 07:22:21.409 362 11293.49 5.17 56948.12 88888.00 2016-12-27 07:22:21.909 362 11293.48 5.13 56948.11 88888.00 2016-12-27 07:22:22.409 362 11293.45 5.15 56948.11 88888.00 2016-12-27 07:22:22.909 362 11293.46 5.17 56948.15 88888.00 2016-12-27 07:22:23.409 362 11293.46 5.18 56948.16 88888.00 2016-12-27 07:22:23.909 362 11293.36 5.13 56948.19 88888.00 2016-12-27 07:22:24.409 362 11293.35 5.13 56948.21 88888.00 2016-12-27 07:22:24.909 362 11293.32 5.01 56948.22 88888.00 2016-12-27 07:22:25.409 362 11293.26 5.04 56948.16 88888.00 2016-12-27 07:22:25.909 362 11293.15 5.11 56948.19 88888.00 2016-12-27 07:22:26.409 362 11293.18 5.13 56948.16 88888.00 2016-12-27 07:22:26.909 362 11293.14 5.10 56948.17 88888.00 2016-12-27 07:22:27.409 362 11293.10 5.09 56948.19 88888.00 2016-12-27 07:22:27.909 362 11293.05 5.05 56948.21 88888.00 2016-12-27 07:22:28.409 362 11293.00 5.02 56948.23 88888.00 2016-12-27 07:22:28.909 362 11292.89 5.03 56948.23 88888.00 2016-12-27 07:22:29.409 362 11292.92 5.05 56948.26 88888.00 2016-12-27 07:22:29.909 362 11292.93 5.05 56948.22 88888.00 2016-12-27 07:22:30.409 362 11292.87 5.05 56948.16 88888.00 2016-12-27 07:22:30.909 362 11292.82 4.98 56948.13 88888.00 2016-12-27 07:22:31.409 362 11292.84 4.87 56948.13 88888.00 2016-12-27 07:22:31.909 362 11292.77 4.77 56948.10 88888.00 2016-12-27 07:22:32.409 362 11292.70 4.74 56948.10 88888.00 2016-12-27 07:22:32.909 362 11292.75 4.60 56948.10 88888.00 2016-12-27 07:22:33.409 362 11292.71 4.45 56948.09 88888.00 2016-12-27 07:22:33.909 362 11292.62 4.43 56948.05 88888.00 2016-12-27 07:22:34.409 362 11292.62 4.49 56948.00 88888.00 2016-12-27 07:22:34.909 362 11292.61 4.47 56948.04 88888.00 2016-12-27 07:22:35.409 362 11292.63 4.47 56948.05 88888.00 2016-12-27 07:22:35.909 362 11292.63 4.50 56948.03 88888.00 2016-12-27 07:22:36.409 362 11292.62 4.44 56948.03 88888.00 2016-12-27 07:22:36.909 362 11292.55 4.45 56947.98 88888.00 2016-12-27 07:22:37.409 362 11292.55 4.37 56947.97 88888.00 2016-12-27 07:22:37.909 362 11292.57 4.43 56947.93 88888.00 2016-12-27 07:22:38.409 362 11292.57 4.49 56947.89 88888.00 2016-12-27 07:22:38.909 362 11292.55 4.36 56947.81 88888.00 2016-12-27 07:22:39.409 362 11292.57 4.35 56947.80 88888.00 2016-12-27 07:22:39.909 362 11292.57 4.35 56947.83 88888.00 2016-12-27 07:22:40.409 362 11292.48 4.35 56947.89 88888.00 2016-12-27 07:22:40.909 362 11292.57 4.42 56947.85 88888.00 2016-12-27 07:22:41.409 362 11292.58 4.47 56947.83 88888.00 2016-12-27 07:22:41.909 362 11292.63 4.36 56947.85 88888.00 2016-12-27 07:22:42.410 362 11292.68 4.37 56947.86 88888.00 2016-12-27 07:22:42.910 362 11292.70 4.38 56947.84 88888.00 2016-12-27 07:22:43.410 362 11292.69 4.37 56947.78 88888.00 2016-12-27 07:22:43.910 362 11292.70 4.40 56947.78 88888.00 2016-12-27 07:22:44.410 362 11292.77 4.45 56947.75 88888.00 2016-12-27 07:22:44.910 362 11292.80 4.34 56947.78 88888.00 2016-12-27 07:22:45.410 362 11292.85 4.36 56947.83 88888.00 2016-12-27 07:22:45.910 362 11292.86 4.41 56947.83 88888.00 2016-12-27 07:22:46.410 362 11292.89 4.43 56947.81 88888.00 2016-12-27 07:22:46.910 362 11292.89 4.41 56947.84 88888.00 2016-12-27 07:22:47.410 362 11292.94 4.31 56947.84 88888.00 2016-12-27 07:22:47.910 362 11292.97 4.30 56947.85 88888.00 2016-12-27 07:22:48.410 362 11292.99 4.29 56947.84 88888.00 2016-12-27 07:22:48.910 362 11293.07 4.29 56947.89 88888.00 2016-12-27 07:22:49.410 362 11293.12 4.31 56947.90 88888.00 2016-12-27 07:22:49.910 362 11293.11 4.38 56947.85 88888.00 2016-12-27 07:22:50.410 362 11293.15 4.40 56947.83 88888.00 2016-12-27 07:22:50.910 362 11293.25 4.37 56947.85 88888.00 2016-12-27 07:22:51.410 362 11293.32 4.41 56947.87 88888.00 2016-12-27 07:22:51.910 362 11293.36 4.36 56947.93 88888.00 2016-12-27 07:22:52.410 362 11293.39 4.41 56948.00 88888.00 2016-12-27 07:22:52.910 362 11293.38 4.36 56947.98 88888.00 2016-12-27 07:22:53.410 362 11293.33 4.43 56947.96 88888.00 2016-12-27 07:22:53.910 362 11293.34 4.55 56947.99 88888.00 2016-12-27 07:22:54.410 362 11293.40 4.58 56947.98 88888.00 2016-12-27 07:22:54.910 362 11293.41 4.61 56948.02 88888.00 2016-12-27 07:22:55.410 362 11293.43 4.58 56948.00 88888.00 2016-12-27 07:22:55.910 362 11293.45 4.55 56947.96 88888.00 2016-12-27 07:22:56.410 362 11293.42 4.58 56947.94 88888.00 2016-12-27 07:22:56.910 362 11293.45 4.63 56947.94 88888.00 2016-12-27 07:22:57.410 362 11293.50 4.61 56947.96 88888.00 2016-12-27 07:22:57.910 362 11293.50 4.58 56947.99 88888.00 2016-12-27 07:22:58.410 362 11293.45 4.61 56948.02 88888.00 2016-12-27 07:22:58.910 362 11293.43 4.55 56948.04 88888.00 2016-12-27 07:22:59.410 362 11293.48 4.56 56947.99 88888.00 2016-12-27 07:22:59.910 362 11293.41 4.57 56947.97 88888.00 2016-12-27 07:23:00.410 362 11293.41 4.55 56947.99 88888.00 2016-12-27 07:23:00.910 362 11293.46 4.51 56947.97 88888.00 2016-12-27 07:23:01.410 362 11293.42 4.48 56947.96 88888.00 2016-12-27 07:23:01.910 362 11293.42 4.61 56948.00 88888.00 2016-12-27 07:23:02.410 362 11293.48 4.74 56948.04 88888.00 2016-12-27 07:23:02.910 362 11293.49 4.75 56947.99 88888.00 2016-12-27 07:23:03.410 362 11293.45 4.71 56947.97 88888.00 2016-12-27 07:23:03.910 362 11293.43 4.67 56947.97 88888.00 2016-12-27 07:23:04.410 362 11293.39 4.67 56947.98 88888.00 2016-12-27 07:23:04.910 362 11293.34 4.50 56947.98 88888.00 2016-12-27 07:23:05.410 362 11293.35 4.45 56947.92 88888.00 2016-12-27 07:23:05.910 362 11293.35 4.45 56947.91 88888.00 2016-12-27 07:23:06.410 362 11293.29 4.40 56947.89 88888.00 2016-12-27 07:23:06.910 362 11293.29 4.41 56947.93 88888.00 2016-12-27 07:23:07.410 362 11293.26 4.40 56947.96 88888.00 2016-12-27 07:23:07.910 362 11293.19 4.24 56947.97 88888.00 2016-12-27 07:23:08.410 362 11293.15 4.13 56948.02 88888.00 2016-12-27 07:23:08.910 362 11293.17 4.11 56948.00 88888.00 2016-12-27 07:23:09.410 362 11293.14 4.07 56948.00 88888.00 2016-12-27 07:23:09.910 362 11293.05 4.09 56947.99 88888.00 2016-12-27 07:23:10.410 362 11293.03 4.11 56948.00 88888.00 2016-12-27 07:23:10.910 362 11293.04 4.10 56948.00 88888.00 2016-12-27 07:23:11.410 362 11292.97 4.03 56947.96 88888.00 2016-12-27 07:23:11.910 362 11292.92 4.02 56947.98 88888.00 2016-12-27 07:23:12.410 362 11292.92 3.99 56947.99 88888.00 2016-12-27 07:23:12.910 362 11292.83 3.95 56948.04 88888.00 2016-12-27 07:23:13.410 362 11292.75 3.95 56948.06 88888.00 2016-12-27 07:23:13.910 362 11292.73 3.95 56948.03 88888.00 2016-12-27 07:23:14.410 362 11292.71 3.94 56948.04 88888.00 2016-12-27 07:23:14.910 362 11292.65 3.97 56948.05 88888.00 2016-12-27 07:23:15.410 362 11292.59 3.99 56948.04 88888.00 2016-12-27 07:23:15.910 362 11292.56 3.92 56948.05 88888.00 2016-12-27 07:23:16.410 362 11292.46 3.92 56948.03 88888.00 2016-12-27 07:23:16.910 362 11292.46 3.85 56947.98 88888.00 2016-12-27 07:23:17.410 362 11292.44 3.82 56948.06 88888.00 2016-12-27 07:23:17.910 362 11292.37 3.76 56948.16 88888.00 2016-12-27 07:23:18.410 362 11292.27 3.77 56948.15 88888.00 2016-12-27 07:23:18.910 362 11292.27 3.76 56948.11 88888.00 2016-12-27 07:23:19.410 362 11292.20 3.77 56948.15 88888.00 2016-12-27 07:23:19.910 362 11292.15 3.95 56948.17 88888.00 2016-12-27 07:23:20.410 362 11292.14 4.03 56948.18 88888.00 2016-12-27 07:23:20.910 362 11292.10 4.00 56948.19 88888.00 2016-12-27 07:23:21.410 362 11292.01 3.95 56948.24 88888.00 2016-12-27 07:23:21.910 362 11291.97 4.01 56948.31 88888.00 2016-12-27 07:23:22.410 362 11291.96 4.00 56948.36 88888.00 2016-12-27 07:23:22.910 362 11291.85 4.00 56948.36 88888.00 2016-12-27 07:23:23.410 362 11291.90 3.99 56948.38 88888.00 2016-12-27 07:23:23.910 362 11291.93 3.97 56948.43 88888.00 2016-12-27 07:23:24.410 362 11291.87 4.10 56948.47 88888.00 2016-12-27 07:23:24.910 362 11291.88 4.22 56948.50 88888.00 2016-12-27 07:23:25.410 362 11291.92 4.26 56948.51 88888.00 2016-12-27 07:23:25.910 362 11291.89 4.27 56948.55 88888.00 2016-12-27 07:23:26.410 362 11291.85 4.17 56948.61 88888.00 2016-12-27 07:23:26.910 362 11291.90 4.02 56948.62 88888.00 2016-12-27 07:23:27.410 362 11291.83 3.99 56948.69 88888.00 2016-12-27 07:23:27.910 362 11291.81 3.99 56948.77 88888.00 2016-12-27 07:23:28.410 362 11291.92 3.92 56948.86 88888.00 2016-12-27 07:23:28.910 362 11291.90 3.92 56948.88 88888.00 2016-12-27 07:23:29.410 362 11291.86 3.87 56948.89 88888.00 2016-12-27 07:23:29.910 362 11291.93 3.92 56948.94 88888.00 2016-12-27 07:23:30.410 362 11291.97 3.94 56949.00 88888.00 2016-12-27 07:23:30.910 362 11291.99 3.96 56949.02 88888.00 2016-12-27 07:23:31.410 362 11292.02 4.03 56949.07 88888.00 2016-12-27 07:23:31.910 362 11292.07 4.06 56949.09 88888.00 2016-12-27 07:23:32.410 362 11292.07 4.04 56949.16 88888.00 2016-12-27 07:23:32.910 362 11291.95 4.03 56949.24 88888.00 2016-12-27 07:23:33.410 362 11292.07 3.99 56949.29 88888.00 2016-12-27 07:23:33.910 362 11292.11 3.95 56949.31 88888.00 2016-12-27 07:23:34.410 362 11292.11 3.97 56949.31 88888.00 2016-12-27 07:23:34.910 362 11292.13 4.01 56949.34 88888.00 2016-12-27 07:23:35.410 362 11292.20 4.06 56949.38 88888.00 2016-12-27 07:23:35.910 362 11292.16 4.06 56949.39 88888.00 2016-12-27 07:23:36.410 362 11292.20 4.06 56949.45 88888.00 2016-12-27 07:23:36.910 362 11292.28 3.99 56949.50 88888.00 2016-12-27 07:23:37.410 362 11292.27 4.04 56949.51 88888.00 2016-12-27 07:23:37.910 362 11292.24 4.13 56949.56 88888.00 2016-12-27 07:23:38.410 362 11292.36 4.06 56949.57 88888.00 2016-12-27 07:23:38.910 362 11292.41 3.99 56949.59 88888.00 2016-12-27 07:23:39.410 362 11292.37 4.00 56949.61 88888.00 2016-12-27 07:23:39.910 362 11292.39 3.99 56949.70 88888.00 2016-12-27 07:23:40.410 362 11292.43 4.04 56949.64 88888.00 2016-12-27 07:23:40.910 362 11292.43 3.95 56949.67 88888.00 2016-12-27 07:23:41.410 362 11292.50 3.92 56949.72 88888.00 2016-12-27 07:23:41.910 362 11292.56 3.89 56949.71 88888.00 2016-12-27 07:23:42.410 362 11292.56 3.94 56949.74 88888.00 2016-12-27 07:23:42.910 362 11292.52 3.96 56949.80 88888.00 2016-12-27 07:23:43.410 362 11292.55 4.06 56949.85 88888.00 2016-12-27 07:23:43.910 362 11292.56 4.22 56949.86 88888.00 2016-12-27 07:23:44.410 362 11292.59 4.24 56949.89 88888.00 2016-12-27 07:23:44.910 362 11292.62 4.22 56949.89 88888.00 2016-12-27 07:23:45.410 362 11292.58 3.99 56949.91 88888.00 2016-12-27 07:23:45.910 362 11292.57 3.96 56949.91 88888.00 2016-12-27 07:23:46.410 362 11292.59 3.95 56949.96 88888.00 2016-12-27 07:23:46.910 362 11292.61 3.97 56949.98 88888.00 2016-12-27 07:23:47.410 362 11292.56 3.97 56949.99 88888.00 2016-12-27 07:23:47.910 362 11292.55 4.01 56950.04 88888.00 2016-12-27 07:23:48.410 362 11292.58 4.06 56950.08 88888.00 2016-12-27 07:23:48.910 362 11292.52 4.01 56950.11 88888.00 2016-12-27 07:23:49.410 362 11292.53 4.00 56950.17 88888.00 2016-12-27 07:23:49.910 362 11292.55 3.93 56950.29 88888.00 2016-12-27 07:23:50.410 362 11292.48 3.86 56950.33 88888.00 2016-12-27 07:23:50.910 362 11292.45 3.95 56950.35 88888.00 2016-12-27 07:23:51.410 362 11292.45 3.99 56950.46 88888.00 2016-12-27 07:23:51.910 362 11292.45 3.92 56950.57 88888.00 2016-12-27 07:23:52.410 362 11292.42 3.92 56950.67 88888.00 2016-12-27 07:23:52.910 362 11292.43 3.97 56950.80 88888.00 2016-12-27 07:23:53.410 362 11292.43 3.99 56950.87 88888.00 2016-12-27 07:23:53.910 362 11292.36 3.97 56950.92 88888.00 2016-12-27 07:23:54.410 362 11292.35 4.04 56950.99 88888.00 2016-12-27 07:23:54.910 362 11292.35 4.06 56951.02 88888.00 2016-12-27 07:23:55.410 362 11292.32 3.99 56951.07 88888.00 2016-12-27 07:23:55.910 362 11292.27 3.99 56951.15 88888.00 2016-12-27 07:23:56.410 362 11292.22 3.88 56951.27 88888.00 2016-12-27 07:23:56.910 362 11292.16 3.80 56951.38 88888.00 2016-12-27 07:23:57.410 362 11292.17 3.97 56951.46 88888.00 2016-12-27 07:23:57.910 362 11292.13 3.95 56951.51 88888.00 2016-12-27 07:23:58.410 362 11292.14 3.96 56951.55 88888.00 2016-12-27 07:23:58.910 362 11292.04 4.03 56951.59 88888.00 2016-12-27 07:23:59.410 362 11291.95 4.07 56951.62 88888.00 2016-12-27 07:23:59.910 362 11291.92 4.16 56951.70 88888.00 2016-12-27 07:24:00.410 362 11291.83 4.24 56951.82 88888.00 2016-12-27 07:24:00.910 362 11291.78 4.27 56951.87 88888.00 2016-12-27 07:24:01.410 362 11291.79 4.26 56951.91 88888.00 2016-12-27 07:24:01.910 362 11291.73 4.22 56951.92 88888.00 2016-12-27 07:24:02.410 362 11291.62 4.09 56951.98 88888.00 2016-12-27 07:24:02.910 362 11291.66 3.94 56952.01 88888.00 2016-12-27 07:24:03.410 362 11291.60 4.03 56952.08 88888.00 2016-12-27 07:24:03.910 362 11291.46 4.07 56952.15 88888.00 2016-12-27 07:24:04.410 362 11291.46 4.17 56952.22 88888.00 2016-12-27 07:24:04.910 362 11291.43 4.26 56952.21 88888.00 2016-12-27 07:24:05.410 362 11291.36 4.28 56952.27 88888.00 2016-12-27 07:24:05.910 362 11291.36 4.34 56952.32 88888.00 2016-12-27 07:24:06.410 362 11291.29 4.31 56952.33 88888.00 2016-12-27 07:24:06.910 362 11291.23 4.31 56952.35 88888.00 2016-12-27 07:24:07.410 362 11291.21 4.31 56952.35 88888.00 2016-12-27 07:24:07.910 362 11291.20 4.33 56952.33 88888.00 2016-12-27 07:24:08.410 362 11291.17 4.34 56952.36 88888.00 2016-12-27 07:24:08.910 362 11291.12 4.36 56952.41 88888.00 2016-12-27 07:24:09.410 362 11291.10 4.36 56952.37 88888.00 2016-12-27 07:24:09.910 362 11291.05 4.36 56952.36 88888.00 2016-12-27 07:24:10.410 362 11290.97 4.34 56952.34 88888.00 2016-12-27 07:24:10.910 362 11290.95 4.34 56952.33 88888.00 2016-12-27 07:24:11.410 362 11290.96 4.28 56952.27 88888.00 2016-12-27 07:24:11.910 362 11290.90 4.24 56952.27 88888.00 2016-12-27 07:24:12.410 362 11290.90 4.29 56952.29 88888.00 2016-12-27 07:24:12.910 362 11290.91 4.31 56952.24 88888.00 2016-12-27 07:24:13.410 362 11290.86 4.33 56952.22 88888.00 2016-12-27 07:24:13.910 362 11290.85 4.33 56952.22 88888.00 2016-12-27 07:24:14.410 362 11290.79 4.29 56952.14 88888.00 2016-12-27 07:24:14.910 362 11290.77 4.29 56952.13 88888.00 2016-12-27 07:24:15.410 362 11290.71 4.07 56952.14 88888.00 2016-12-27 07:24:15.910 362 11290.78 3.99 56952.10 88888.00 2016-12-27 07:24:16.410 362 11290.76 4.02 56952.04 88888.00 2016-12-27 07:24:16.910 362 11290.76 4.02 56952.07 88888.00 2016-12-27 07:24:17.410 362 11290.82 4.01 56952.04 88888.00 2016-12-27 07:24:17.910 362 11290.86 3.99 56952.09 88888.00 2016-12-27 07:24:18.410 362 11290.77 4.06 56952.04 88888.00 2016-12-27 07:24:18.910 362 11290.77 4.13 56952.01 88888.00 2016-12-27 07:24:19.410 362 11290.81 4.09 56952.01 88888.00 2016-12-27 07:24:19.910 362 11290.85 4.13 56952.01 88888.00 2016-12-27 07:24:20.410 362 11290.82 4.17 56952.03 88888.00 2016-12-27 07:24:20.910 362 11290.88 4.17 56952.02 88888.00 2016-12-27 07:24:21.410 362 11290.95 4.20 56952.03 88888.00 2016-12-27 07:24:21.910 362 11290.91 4.22 56952.02 88888.00 2016-12-27 07:24:22.410 362 11290.97 4.26 56952.01 88888.00 2016-12-27 07:24:22.910 362 11291.05 4.19 56952.01 88888.00 2016-12-27 07:24:23.410 362 11291.05 4.19 56951.95 88888.00 2016-12-27 07:24:23.910 362 11291.03 4.19 56951.94 88888.00 2016-12-27 07:24:24.410 362 11291.05 4.20 56951.96 88888.00 2016-12-27 07:24:24.910 362 11291.07 4.23 56951.97 88888.00 2016-12-27 07:24:25.410 362 11291.11 4.27 56951.98 88888.00 2016-12-27 07:24:25.910 362 11291.13 4.28 56952.02 88888.00 2016-12-27 07:24:26.410 362 11291.09 4.26 56952.03 88888.00 2016-12-27 07:24:26.910 362 11291.05 4.26 56952.07 88888.00 2016-12-27 07:24:27.410 362 11291.07 4.28 56952.05 88888.00 2016-12-27 07:24:27.910 362 11291.06 4.20 56952.07 88888.00 2016-12-27 07:24:28.410 362 11291.06 4.27 56952.05 88888.00 2016-12-27 07:24:28.910 362 11291.10 4.34 56952.08 88888.00 2016-12-27 07:24:29.410 362 11291.07 4.35 56952.10 88888.00 2016-12-27 07:24:29.910 362 11291.00 4.42 56952.07 88888.00 2016-12-27 07:24:30.410 362 11291.02 4.42 56952.08 88888.00 2016-12-27 07:24:30.910 362 11291.05 4.37 56952.11 88888.00 2016-12-27 07:24:31.410 362 11291.04 4.38 56952.15 88888.00 2016-12-27 07:24:31.910 362 11290.93 4.42 56952.13 88888.00 2016-12-27 07:24:32.410 362 11290.91 4.47 56952.10 88888.00 2016-12-27 07:24:32.910 362 11290.89 4.51 56952.11 88888.00 2016-12-27 07:24:33.410 362 11290.83 4.54 56952.19 88888.00 2016-12-27 07:24:33.910 362 11290.77 4.55 56952.22 88888.00 2016-12-27 07:24:34.410 362 11290.77 4.48 56952.22 88888.00 2016-12-27 07:24:34.910 362 11290.69 4.50 56952.24 88888.00 2016-12-27 07:24:35.410 362 11290.69 4.54 56952.23 88888.00 2016-12-27 07:24:35.910 362 11290.69 4.54 56952.27 88888.00 2016-12-27 07:24:36.410 362 11290.63 4.48 56952.24 88888.00 2016-12-27 07:24:36.910 362 11290.57 4.53 56952.21 88888.00 2016-12-27 07:24:37.410 362 11290.51 4.53 56952.21 88888.00 2016-12-27 07:24:37.910 362 11290.46 4.56 56952.20 88888.00 2016-12-27 07:24:38.410 362 11290.40 4.56 56952.19 88888.00 2016-12-27 07:24:38.910 362 11290.40 4.57 56952.15 88888.00 2016-12-27 07:24:39.410 362 11290.29 4.54 56952.14 88888.00 2016-12-27 07:24:39.910 362 11290.25 4.50 56952.14 88888.00 2016-12-27 07:24:40.410 362 11290.27 4.56 56952.11 88888.00 2016-12-27 07:24:40.910 362 11290.23 4.51 56952.07 88888.00 2016-12-27 07:24:41.410 362 11290.13 4.51 56952.05 88888.00 2016-12-27 07:24:41.910 362 11290.05 4.53 56952.03 88888.00 2016-12-27 07:24:42.410 362 11289.99 4.36 56951.96 88888.00 2016-12-27 07:24:42.910 362 11289.95 4.38 56951.85 88888.00 2016-12-27 07:24:43.410 362 11289.97 4.51 56951.84 88888.00 2016-12-27 07:24:43.910 362 11290.00 4.50 56951.77 88888.00 2016-12-27 07:24:44.410 362 11289.95 4.48 56951.74 88888.00 2016-12-27 07:24:44.910 362 11289.87 4.41 56951.65 88888.00 2016-12-27 07:24:45.410 362 11289.84 4.41 56951.62 88888.00 2016-12-27 07:24:45.910 362 11289.85 4.42 56951.55 88888.00 2016-12-27 07:24:46.410 362 11289.78 4.47 56951.51 88888.00 2016-12-27 07:24:46.910 362 11289.74 4.49 56951.49 88888.00 2016-12-27 07:24:47.410 362 11289.71 4.55 56951.40 88888.00 2016-12-27 07:24:47.910 362 11289.65 4.55 56951.36 88888.00 2016-12-27 07:24:48.410 362 11289.70 4.57 56951.33 88888.00 2016-12-27 07:24:48.910 362 11289.72 4.57 56951.26 88888.00 2016-12-27 07:24:49.410 362 11289.67 4.57 56951.19 88888.00 2016-12-27 07:24:49.910 362 11289.65 4.51 56951.19 88888.00 2016-12-27 07:24:50.410 362 11289.68 4.57 56951.21 88888.00 2016-12-27 07:24:50.910 362 11289.74 4.51 56951.18 88888.00 2016-12-27 07:24:51.410 362 11289.75 4.53 56951.15 88888.00 2016-12-27 07:24:51.910 362 11289.80 4.60 56951.12 88888.00 2016-12-27 07:24:52.411 362 11289.82 4.62 56951.07 88888.00 2016-12-27 07:24:52.911 362 11289.78 4.74 56951.06 88888.00 2016-12-27 07:24:53.411 362 11289.85 4.84 56951.05 88888.00 2016-12-27 07:24:53.911 362 11289.92 4.88 56951.01 88888.00 2016-12-27 07:24:54.411 362 11289.91 4.95 56951.02 88888.00 2016-12-27 07:24:54.911 362 11289.94 4.94 56951.06 88888.00 2016-12-27 07:24:55.411 362 11290.01 4.74 56951.10 88888.00 2016-12-27 07:24:55.911 362 11290.02 4.75 56951.08 88888.00 2016-12-27 07:24:56.411 362 11290.02 4.72 56951.07 88888.00 2016-12-27 07:24:56.911 362 11290.13 4.83 56951.06 88888.00 2016-12-27 07:24:57.411 362 11290.13 4.78 56951.06 88888.00 2016-12-27 07:24:57.911 362 11290.21 4.83 56951.11 88888.00 2016-12-27 07:24:58.411 362 11290.27 4.85 56951.10 88888.00 2016-12-27 07:24:58.911 362 11290.35 4.83 56951.08 88888.00 2016-12-27 07:24:59.411 362 11290.35 4.88 56951.11 88888.00 2016-12-27 07:24:59.911 362 11290.43 4.92 56951.15 88888.00 2016-12-27 07:25:00.411 362 11290.55 4.89 56951.13 88888.00 2016-12-27 07:25:00.911 362 11290.48 4.95 56951.15 88888.00 2016-12-27 07:25:01.411 362 11290.49 5.04 56951.15 88888.00 2016-12-27 07:25:01.911 362 11290.62 4.98 56951.17 88888.00 2016-12-27 07:25:02.411 362 11290.62 5.03 56951.12 88888.00 2016-12-27 07:25:02.911 362 11290.63 5.10 56951.08 88888.00 2016-12-27 07:25:03.411 362 11290.72 5.04 56951.06 88888.00 2016-12-27 07:25:03.911 362 11290.71 5.02 56951.07 88888.00 2016-12-27 07:25:04.411 362 11290.70 5.10 56951.10 88888.00 2016-12-27 07:25:04.911 362 11290.81 5.12 56951.08 88888.00 2016-12-27 07:25:05.411 362 11290.84 5.09 56951.12 88888.00 2016-12-27 07:25:05.911 362 11290.82 5.12 56951.12 88888.00 2016-12-27 07:25:06.411 362 11290.86 5.18 56951.10 88888.00 2016-12-27 07:25:06.911 362 11290.90 5.19 56951.08 88888.00 2016-12-27 07:25:07.411 362 11290.91 5.22 56951.06 88888.00 2016-12-27 07:25:07.911 362 11290.93 5.24 56951.05 88888.00 2016-12-27 07:25:08.411 362 11290.96 5.24 56950.99 88888.00 2016-12-27 07:25:08.911 362 11290.98 5.24 56950.95 88888.00 2016-12-27 07:25:09.411 362 11290.96 5.29 56950.97 88888.00 2016-12-27 07:25:09.911 362 11291.03 5.24 56950.95 88888.00 2016-12-27 07:25:10.411 362 11291.02 5.22 56950.88 88888.00 2016-12-27 07:25:10.911 362 11290.99 5.26 56950.85 88888.00 2016-12-27 07:25:11.411 362 11291.04 5.24 56950.79 88888.00 2016-12-27 07:25:11.911 362 11291.07 5.26 56950.79 88888.00 2016-12-27 07:25:12.411 362 11291.02 5.15 56950.82 88888.00 2016-12-27 07:25:12.911 362 11291.00 4.98 56950.82 88888.00 2016-12-27 07:25:13.411 362 11291.04 5.01 56950.80 88888.00 2016-12-27 07:25:13.911 362 11291.00 4.97 56950.76 88888.00 2016-12-27 07:25:14.411 362 11290.93 5.02 56950.76 88888.00 2016-12-27 07:25:14.911 362 11290.93 5.11 56950.75 88888.00 2016-12-27 07:25:15.411 362 11290.88 5.12 56950.76 88888.00 2016-12-27 07:25:15.911 362 11290.81 5.03 56950.70 88888.00 2016-12-27 07:25:16.411 362 11290.84 5.02 56950.70 88888.00 2016-12-27 07:25:16.911 362 11290.85 5.01 56950.70 88888.00 2016-12-27 07:25:17.411 362 11290.76 5.09 56950.70 88888.00 2016-12-27 07:25:17.911 362 11290.74 5.16 56950.73 88888.00 2016-12-27 07:25:18.411 362 11290.77 5.10 56950.69 88888.00 2016-12-27 07:25:18.911 362 11290.68 5.11 56950.70 88888.00 2016-12-27 07:25:19.411 362 11290.68 5.22 56950.69 88888.00 2016-12-27 07:25:19.911 362 11290.71 5.13 56950.69 88888.00 2016-12-27 07:25:20.411 362 11290.62 5.16 56950.72 88888.00 2016-12-27 07:25:20.911 362 11290.53 5.12 56950.76 88888.00 2016-12-27 07:25:21.411 362 11290.51 5.13 56950.79 88888.00 2016-12-27 07:25:21.911 362 11290.51 5.11 56950.81 88888.00 2016-12-27 07:25:22.411 362 11290.44 5.12 56950.82 88888.00 2016-12-27 07:25:22.911 362 11290.43 5.15 56950.80 88888.00 2016-12-27 07:25:23.411 362 11290.41 5.15 56950.85 88888.00 2016-12-27 07:25:23.911 362 11290.32 5.16 56950.85 88888.00 2016-12-27 07:25:24.411 362 11290.27 5.16 56950.83 88888.00 2016-12-27 07:25:24.911 362 11290.28 5.12 56950.87 88888.00 2016-12-27 07:25:25.411 362 11290.22 5.13 56950.87 88888.00 2016-12-27 07:25:25.911 362 11290.20 5.22 56950.82 88888.00 2016-12-27 07:25:26.411 362 11290.20 5.24 56950.82 88888.00 2016-12-27 07:25:26.911 362 11290.14 5.21 56950.87 88888.00 2016-12-27 07:25:27.411 362 11290.08 5.19 56950.91 88888.00 2016-12-27 07:25:27.911 362 11290.09 5.28 56950.89 88888.00 2016-12-27 07:25:28.411 362 11290.05 5.29 56950.86 88888.00 2016-12-27 07:25:28.911 362 11289.95 5.25 56950.83 88888.00 2016-12-27 07:25:29.411 362 11289.95 5.29 56950.81 88888.00 2016-12-27 07:25:29.911 362 11289.99 5.33 56950.80 88888.00 2016-12-27 07:25:30.411 362 11289.97 5.29 56950.75 88888.00 2016-12-27 07:25:30.911 362 11289.93 5.29 56950.73 88888.00 2016-12-27 07:25:31.411 362 11290.02 5.38 56950.73 88888.00 2016-12-27 07:25:31.911 362 11289.99 5.38 56950.74 88888.00 2016-12-27 07:25:32.411 362 11289.93 5.39 56950.73 88888.00 2016-12-27 07:25:32.911 362 11289.94 5.39 56950.72 88888.00 2016-12-27 07:25:33.411 362 11289.95 5.44 56950.67 88888.00 2016-12-27 07:25:33.911 362 11289.99 5.42 56950.60 88888.00 2016-12-27 07:25:34.411 362 11290.02 5.44 56950.59 88888.00 2016-12-27 07:25:34.911 362 11290.11 5.45 56950.57 88888.00 2016-12-27 07:25:35.411 362 11290.12 5.44 56950.51 88888.00 2016-12-27 07:25:35.911 362 11290.18 5.49 56950.49 88888.00 2016-12-27 07:25:36.411 362 11290.25 5.51 56950.51 88888.00 2016-12-27 07:25:36.911 362 11290.28 5.52 56950.48 88888.00 2016-12-27 07:25:37.411 362 11290.28 5.52 56950.42 88888.00 2016-12-27 07:25:37.911 362 11290.40 5.56 56950.42 88888.00 2016-12-27 07:25:38.411 362 11290.48 5.57 56950.42 88888.00 2016-12-27 07:25:38.911 362 11290.49 5.55 56950.40 88888.00 2016-12-27 07:25:39.411 362 11290.57 5.60 56950.38 88888.00 2016-12-27 07:25:39.911 362 11290.67 5.59 56950.38 88888.00 2016-12-27 07:25:40.411 362 11290.69 5.62 56950.40 88888.00 2016-12-27 07:25:40.911 362 11290.79 5.66 56950.40 88888.00 2016-12-27 07:25:41.411 362 11290.89 5.70 56950.31 88888.00 2016-12-27 07:25:41.911 362 11290.86 5.67 56950.31 88888.00 2016-12-27 07:25:42.411 362 11290.89 5.74 56950.30 88888.00 2016-12-27 07:25:42.911 362 11291.03 5.80 56950.33 88888.00 2016-12-27 07:25:43.411 362 11291.06 5.81 56950.33 88888.00 2016-12-27 07:25:43.911 362 11291.04 5.83 56950.33 88888.00 2016-12-27 07:25:44.411 362 11291.13 5.87 56950.36 88888.00 2016-12-27 07:25:44.911 362 11291.23 5.89 56950.42 88888.00 2016-12-27 07:25:45.411 362 11291.25 5.86 56950.50 88888.00 2016-12-27 07:25:45.911 362 11291.31 5.86 56950.50 88888.00 2016-12-27 07:25:46.411 362 11291.38 5.96 56950.51 88888.00 2016-12-27 07:25:46.911 362 11291.40 5.98 56950.51 88888.00 2016-12-27 07:25:47.411 362 11291.46 5.98 56950.56 88888.00 2016-12-27 07:25:47.911 362 11291.53 5.99 56950.62 88888.00 2016-12-27 07:25:48.411 362 11291.54 6.04 56950.65 88888.00 2016-12-27 07:25:48.911 362 11291.52 6.10 56950.67 88888.00 2016-12-27 07:25:49.411 362 11291.55 6.14 56950.75 88888.00 2016-12-27 07:25:49.911 362 11291.66 6.11 56950.79 88888.00 2016-12-27 07:25:50.411 362 11291.66 6.14 56950.80 88888.00 2016-12-27 07:25:50.911 362 11291.67 6.18 56950.86 88888.00 2016-12-27 07:25:51.411 362 11291.71 6.19 56950.86 88888.00 2016-12-27 07:25:51.911 362 11291.71 6.33 56950.89 88888.00 2016-12-27 07:25:52.411 362 11291.73 6.38 56950.89 88888.00 2016-12-27 07:25:52.911 362 11291.81 6.32 56950.88 88888.00 2016-12-27 07:25:53.411 362 11291.81 6.41 56950.89 88888.00 2016-12-27 07:25:53.911 362 11291.85 6.44 56950.91 88888.00 2016-12-27 07:25:54.411 362 11291.87 6.48 56950.98 88888.00 2016-12-27 07:25:54.911 362 11291.86 6.42 56950.98 88888.00 2016-12-27 07:25:55.411 362 11291.81 6.42 56950.99 88888.00 2016-12-27 07:25:55.911 362 11291.86 6.49 56951.00 88888.00 2016-12-27 07:25:56.411 362 11291.80 6.48 56951.04 88888.00 2016-12-27 07:25:56.911 362 11291.75 6.51 56951.01 88888.00 2016-12-27 07:25:57.411 362 11291.78 6.53 56951.07 88888.00 2016-12-27 07:25:57.911 362 11291.83 6.55 56951.08 88888.00 2016-12-27 07:25:58.411 362 11291.80 6.58 56951.07 88888.00 2016-12-27 07:25:58.911 362 11291.78 6.69 56951.04 88888.00 2016-12-27 07:25:59.411 362 11291.86 6.61 56951.00 88888.00 2016-12-27 07:25:59.911 362 11291.85 6.58 56950.98 88888.00 2016-12-27 07:26:00.411 362 11291.80 6.59 56950.99 88888.00 2016-12-27 07:26:00.911 362 11291.83 6.67 56951.01 88888.00 2016-12-27 07:26:01.411 362 11291.82 6.67 56950.98 88888.00 2016-12-27 07:26:01.911 362 11291.81 6.67 56950.93 88888.00 2016-12-27 07:26:02.411 362 11291.81 6.67 56950.88 88888.00 2016-12-27 07:26:02.911 362 11291.74 6.59 56950.82 88888.00 2016-12-27 07:26:03.411 362 11291.74 6.65 56950.80 88888.00 2016-12-27 07:26:03.911 362 11291.75 6.76 56950.82 88888.00 2016-12-27 07:26:04.411 362 11291.72 6.88 56950.81 88888.00 2016-12-27 07:26:04.911 362 11291.67 6.87 56950.70 88888.00 2016-12-27 07:26:05.411 362 11291.64 6.85 56950.61 88888.00 2016-12-27 07:26:05.911 362 11291.71 6.78 56950.62 88888.00 2016-12-27 07:26:06.411 362 11291.68 6.78 56950.61 88888.00 2016-12-27 07:26:06.911 362 11291.60 6.80 56950.53 88888.00 2016-12-27 07:26:07.411 362 11291.60 6.79 56950.49 88888.00 2016-12-27 07:26:07.911 362 11291.62 6.73 56950.49 88888.00 2016-12-27 07:26:08.411 362 11291.57 6.75 56950.43 88888.00 2016-12-27 07:26:08.911 362 11291.55 6.80 56950.36 88888.00 2016-12-27 07:26:09.411 362 11291.60 6.76 56950.35 88888.00 2016-12-27 07:26:09.911 362 11291.54 6.80 56950.35 88888.00 2016-12-27 07:26:10.411 362 11291.50 6.82 56950.33 88888.00 2016-12-27 07:26:10.911 362 11291.57 6.83 56950.25 88888.00 2016-12-27 07:26:11.411 362 11291.52 7.03 56950.22 88888.00 2016-12-27 07:26:11.911 362 11291.47 6.99 56950.21 88888.00 2016-12-27 07:26:12.411 362 11291.48 6.96 56950.09 88888.00 2016-12-27 07:26:12.911 362 11291.40 6.92 56950.04 88888.00 2016-12-27 07:26:13.411 362 11291.31 6.88 56949.99 88888.00 2016-12-27 07:26:13.911 362 11291.32 6.89 56949.95 88888.00 2016-12-27 07:26:14.411 362 11291.31 6.95 56949.93 88888.00 2016-12-27 07:26:14.911 362 11291.30 7.00 56949.89 88888.00 2016-12-27 07:26:15.411 362 11291.29 7.01 56949.83 88888.00 2016-12-27 07:26:15.911 362 11291.25 7.05 56949.78 88888.00 2016-12-27 07:26:16.411 362 11291.24 6.94 56949.73 88888.00 2016-12-27 07:26:16.911 362 11291.17 6.94 56949.71 88888.00 2016-12-27 07:26:17.411 362 11291.19 6.99 56949.65 88888.00 2016-12-27 07:26:17.911 362 11291.14 6.99 56949.59 88888.00 2016-12-27 07:26:18.411 362 11291.05 6.99 56949.57 88888.00 2016-12-27 07:26:18.911 362 11291.05 7.01 56949.51 88888.00 2016-12-27 07:26:19.411 362 11291.04 6.95 56949.46 88888.00 2016-12-27 07:26:19.911 362 11290.96 6.93 56949.37 88888.00 2016-12-27 07:26:20.411 362 11290.92 6.96 56949.38 88888.00 2016-12-27 07:26:20.911 362 11290.96 6.93 56949.41 88888.00 2016-12-27 07:26:21.411 362 11290.91 6.94 56949.43 88888.00 2016-12-27 07:26:21.911 362 11290.86 7.15 56949.39 88888.00 2016-12-27 07:26:22.411 362 11290.83 7.22 56949.35 88888.00 2016-12-27 07:26:22.911 362 11290.82 7.23 56949.34 88888.00 2016-12-27 07:26:23.411 362 11290.76 7.22 56949.26 88888.00 2016-12-27 07:26:23.911 362 11290.74 7.25 56949.21 88888.00 2016-12-27 07:26:24.411 362 11290.78 7.23 56949.19 88888.00 2016-12-27 07:26:24.911 362 11290.70 7.27 56949.18 88888.00 2016-12-27 07:26:25.411 362 11290.65 7.30 56949.15 88888.00 2016-12-27 07:26:25.911 362 11290.69 7.25 56949.15 88888.00 2016-12-27 07:26:26.411 362 11290.65 7.21 56949.18 88888.00 2016-12-27 07:26:26.911 362 11290.61 7.26 56949.19 88888.00 2016-12-27 07:26:27.411 362 11290.62 7.26 56949.14 88888.00 2016-12-27 07:26:27.911 362 11290.57 7.27 56949.09 88888.00 2016-12-27 07:26:28.411 362 11290.58 7.30 56949.07 88888.00 2016-12-27 07:26:28.911 362 11290.64 7.30 56949.03 88888.00 2016-12-27 07:26:29.411 362 11290.61 7.33 56948.99 88888.00 2016-12-27 07:26:29.911 362 11290.60 7.33 56949.00 88888.00 2016-12-27 07:26:30.411 362 11290.62 7.34 56948.94 88888.00 2016-12-27 07:26:30.911 362 11290.63 7.36 56948.93 88888.00 2016-12-27 07:26:31.411 362 11290.58 7.35 56948.96 88888.00 2016-12-27 07:26:31.911 362 11290.58 7.42 56948.92 88888.00 2016-12-27 07:26:32.411 362 11290.60 7.43 56948.88 88888.00 2016-12-27 07:26:32.911 362 11290.60 7.43 56948.82 88888.00 2016-12-27 07:26:33.411 362 11290.57 7.41 56948.83 88888.00 2016-12-27 07:26:33.911 362 11290.61 7.42 56948.79 88888.00 2016-12-27 07:26:34.411 362 11290.62 7.41 56948.77 88888.00 2016-12-27 07:26:34.911 362 11290.62 7.39 56948.71 88888.00 2016-12-27 07:26:35.411 362 11290.58 7.37 56948.71 88888.00 2016-12-27 07:26:35.911 362 11290.60 7.35 56948.71 88888.00 2016-12-27 07:26:36.411 362 11290.62 7.37 56948.73 88888.00 2016-12-27 07:26:36.911 362 11290.68 7.42 56948.70 88888.00 2016-12-27 07:26:37.411 362 11290.74 7.41 56948.62 88888.00 2016-12-27 07:26:37.911 362 11290.72 7.42 56948.57 88888.00 2016-12-27 07:26:38.411 362 11290.71 7.43 56948.56 88888.00 2016-12-27 07:26:38.911 362 11290.69 7.39 56948.52 88888.00 2016-12-27 07:26:39.411 362 11290.65 7.36 56948.49 88888.00 2016-12-27 07:26:39.911 362 11290.64 7.42 56948.49 88888.00 2016-12-27 07:26:40.411 362 11290.67 7.42 56948.47 88888.00 2016-12-27 07:26:40.911 362 11290.67 7.37 56948.44 88888.00 2016-12-27 07:26:41.411 362 11290.63 7.37 56948.43 88888.00 2016-12-27 07:26:41.911 362 11290.61 7.43 56948.43 88888.00 2016-12-27 07:26:42.411 362 11290.63 7.41 56948.42 88888.00 2016-12-27 07:26:42.911 362 11290.61 7.37 56948.39 88888.00 2016-12-27 07:26:43.411 362 11290.61 7.40 56948.41 88888.00 2016-12-27 07:26:43.911 362 11290.67 7.40 56948.42 88888.00 2016-12-27 07:26:44.411 362 11290.61 7.36 56948.41 88888.00 2016-12-27 07:26:44.911 362 11290.60 7.40 56948.44 88888.00 2016-12-27 07:26:45.411 362 11290.58 7.23 56948.45 88888.00 2016-12-27 07:26:45.911 362 11290.56 7.07 56948.38 88888.00 2016-12-27 07:26:46.411 362 11290.56 7.14 56948.35 88888.00 2016-12-27 07:26:46.911 362 11290.55 7.17 56948.42 88888.00 2016-12-27 07:26:47.411 362 11290.50 7.12 56948.44 88888.00 2016-12-27 07:26:47.911 362 11290.43 7.09 56948.43 88888.00 2016-12-27 07:26:48.411 362 11290.36 7.17 56948.51 88888.00 2016-12-27 07:26:48.911 362 11290.41 7.25 56948.56 88888.00 2016-12-27 07:26:49.411 362 11290.33 7.27 56948.57 88888.00 2016-12-27 07:26:49.911 362 11290.26 7.14 56948.60 88888.00 2016-12-27 07:26:50.411 362 11290.22 7.09 56948.61 88888.00 2016-12-27 07:26:50.911 362 11290.14 7.08 56948.63 88888.00 2016-12-27 07:26:51.411 362 11290.05 7.14 56948.69 88888.00 2016-12-27 07:26:51.911 362 11290.05 7.22 56948.69 88888.00 2016-12-27 07:26:52.411 362 11289.99 7.21 56948.76 88888.00 2016-12-27 07:26:52.911 362 11289.85 7.28 56948.80 88888.00 2016-12-27 07:26:53.411 362 11289.84 7.40 56948.77 88888.00 2016-12-27 07:26:53.911 362 11289.78 7.46 56948.81 88888.00 2016-12-27 07:26:54.411 362 11289.67 7.46 56948.82 88888.00 2016-12-27 07:26:54.911 362 11289.63 7.40 56948.80 88888.00 2016-12-27 07:26:55.411 362 11289.60 7.14 56948.80 88888.00 2016-12-27 07:26:55.911 362 11289.50 7.12 56948.77 88888.00 2016-12-27 07:26:56.411 362 11289.43 7.39 56948.79 88888.00 2016-12-27 07:26:56.911 362 11289.46 7.50 56948.79 88888.00 2016-12-27 07:26:57.411 362 11289.45 7.54 56948.76 88888.00 2016-12-27 07:26:57.911 362 11289.35 7.54 56948.73 88888.00 2016-12-27 07:26:58.411 362 11289.32 7.50 56948.68 88888.00 2016-12-27 07:26:58.911 362 11289.29 7.51 56948.61 88888.00 2016-12-27 07:26:59.411 362 11289.21 7.39 56948.54 88888.00 2016-12-27 07:26:59.911 362 11289.17 7.49 56948.50 88888.00 2016-12-27 07:27:00.411 362 11289.14 7.48 56948.47 88888.00 2016-12-27 07:27:00.911 362 11289.02 7.49 56948.45 88888.00 2016-12-27 07:27:01.411 362 11289.00 7.53 56948.38 88888.00 2016-12-27 07:27:01.911 362 11289.02 7.51 56948.34 88888.00 2016-12-27 07:27:02.412 362 11288.97 7.47 56948.30 88888.00 2016-12-27 07:27:02.912 362 11288.91 7.46 56948.17 88888.00 2016-12-27 07:27:03.412 362 11288.93 7.46 56948.05 88888.00 2016-12-27 07:27:03.912 362 11288.90 7.42 56947.93 88888.00 2016-12-27 07:27:04.412 362 11288.82 7.41 56947.89 88888.00 2016-12-27 07:27:04.912 362 11288.82 7.42 56947.79 88888.00 2016-12-27 07:27:05.412 362 11288.86 7.41 56947.70 88888.00 2016-12-27 07:27:05.912 362 11288.80 7.23 56947.61 88888.00 2016-12-27 07:27:06.412 362 11288.81 7.06 56947.57 88888.00 2016-12-27 07:27:06.912 362 11288.83 7.21 56947.46 88888.00 2016-12-27 07:27:07.412 362 11288.81 7.30 56947.39 88888.00 2016-12-27 07:27:07.912 362 11288.79 7.33 56947.32 88888.00 2016-12-27 07:27:08.412 362 11288.82 7.36 56947.23 88888.00 2016-12-27 07:27:08.912 362 11288.80 7.29 56947.13 88888.00 2016-12-27 07:27:09.412 362 11288.77 7.30 56947.12 88888.00 2016-12-27 07:27:09.912 362 11288.79 7.29 56947.15 88888.00 2016-12-27 07:27:10.412 362 11288.83 7.26 56947.13 88888.00 2016-12-27 07:27:10.912 362 11288.89 7.28 56947.08 88888.00 2016-12-27 07:27:11.412 362 11288.89 7.29 56947.00 88888.00 2016-12-27 07:27:11.912 362 11288.89 7.27 56946.94 88888.00 2016-12-27 07:27:12.412 362 11288.89 7.27 56946.90 88888.00 2016-12-27 07:27:12.912 362 11288.91 7.33 56946.90 88888.00 2016-12-27 07:27:13.412 362 11288.95 7.39 56946.91 88888.00 2016-12-27 07:27:13.912 362 11288.97 7.39 56946.89 88888.00 2016-12-27 07:27:14.412 362 11288.98 7.39 56946.88 88888.00 2016-12-27 07:27:14.912 362 11289.01 7.41 56946.90 88888.00 2016-12-27 07:27:15.412 362 11289.05 7.41 56946.91 88888.00 2016-12-27 07:27:15.912 362 11289.04 7.43 56946.91 88888.00 2016-12-27 07:27:16.412 362 11289.10 7.37 56946.91 88888.00 2016-12-27 07:27:16.912 362 11289.14 7.40 56946.91 88888.00 2016-12-27 07:27:17.412 362 11289.18 7.49 56947.01 88888.00 2016-12-27 07:27:17.912 362 11289.23 7.51 56947.04 88888.00 2016-12-27 07:27:18.412 362 11289.32 7.54 56947.08 88888.00 2016-12-27 07:27:18.912 362 11289.37 7.62 56947.14 88888.00 2016-12-27 07:27:19.412 362 11289.37 7.68 56947.19 88888.00 2016-12-27 07:27:19.912 362 11289.45 7.64 56947.26 88888.00 2016-12-27 07:27:20.412 362 11289.51 7.68 56947.29 88888.00 2016-12-27 07:27:20.912 362 11289.52 7.71 56947.30 88888.00 2016-12-27 07:27:21.412 362 11289.61 7.77 56947.34 88888.00 2016-12-27 07:27:21.912 362 11289.72 7.78 56947.40 88888.00 2016-12-27 07:27:22.412 362 11289.74 7.82 56947.48 88888.00 2016-12-27 07:27:22.912 362 11289.79 7.85 56947.48 88888.00 2016-12-27 07:27:23.412 362 11289.88 7.80 56947.53 88888.00 2016-12-27 07:27:23.912 362 11289.95 7.78 56947.59 88888.00 2016-12-27 07:27:24.412 362 11290.01 7.91 56947.59 88888.00 2016-12-27 07:27:24.912 362 11290.12 8.00 56947.66 88888.00 2016-12-27 07:27:25.412 362 11290.16 8.04 56947.65 88888.00 2016-12-27 07:27:25.912 362 11290.20 8.08 56947.68 88888.00 2016-12-27 07:27:26.412 362 11290.28 8.05 56947.74 88888.00 2016-12-27 07:27:26.912 362 11290.34 8.03 56947.74 88888.00 2016-12-27 07:27:27.412 362 11290.33 8.10 56947.75 88888.00 2016-12-27 07:27:27.912 362 11290.41 8.03 56947.77 88888.00 2016-12-27 07:27:28.412 362 11290.50 7.85 56947.77 88888.00 2016-12-27 07:27:28.912 362 11290.48 7.88 56947.83 88888.00 2016-12-27 07:27:29.412 362 11290.43 7.85 56947.86 88888.00 2016-12-27 07:27:29.912 362 11290.60 7.88 56947.86 88888.00 2016-12-27 07:27:30.412 362 11290.68 7.97 56947.85 88888.00 2016-12-27 07:27:30.912 362 11290.68 7.94 56947.84 88888.00 2016-12-27 07:27:31.412 362 11290.74 7.97 56947.83 88888.00 2016-12-27 07:27:31.912 362 11290.76 7.95 56947.75 88888.00 2016-12-27 07:27:32.412 362 11290.81 7.92 56947.77 88888.00 2016-12-27 07:27:32.912 362 11290.83 8.00 56947.79 88888.00 2016-12-27 07:27:33.412 362 11290.86 8.07 56947.79 88888.00 2016-12-27 07:27:33.912 362 11290.93 8.15 56947.75 88888.00 2016-12-27 07:27:34.412 362 11290.98 8.08 56947.72 88888.00 2016-12-27 07:27:34.912 362 11290.99 8.11 56947.74 88888.00 2016-12-27 07:27:35.412 362 11290.95 8.10 56947.72 88888.00 2016-12-27 07:27:35.912 362 11290.96 8.04 56947.67 88888.00 2016-12-27 07:27:36.412 362 11291.03 8.11 56947.66 88888.00 2016-12-27 07:27:36.912 362 11291.04 8.17 56947.59 88888.00 2016-12-27 07:27:37.412 362 11290.98 8.10 56947.54 88888.00 2016-12-27 07:27:37.912 362 11290.98 8.07 56947.55 88888.00 2016-12-27 07:27:38.412 362 11290.97 8.02 56947.58 88888.00 2016-12-27 07:27:38.912 362 11290.89 8.11 56947.57 88888.00 2016-12-27 07:27:39.412 362 11290.86 8.11 56947.61 88888.00 2016-12-27 07:27:39.912 362 11290.89 8.11 56947.58 88888.00 2016-12-27 07:27:40.412 362 11290.83 8.04 56947.55 88888.00 2016-12-27 07:27:40.912 362 11290.83 8.04 56947.53 88888.00 2016-12-27 07:27:41.412 362 11290.86 7.97 56947.48 88888.00 2016-12-27 07:27:41.912 362 11290.78 7.88 56947.48 88888.00 2016-12-27 07:27:42.412 362 11290.69 7.98 56947.48 88888.00 2016-12-27 07:27:42.912 362 11290.65 7.98 56947.51 88888.00 2016-12-27 07:27:43.412 362 11290.63 7.97 56947.42 88888.00 2016-12-27 07:27:43.912 362 11290.51 8.01 56947.45 88888.00 2016-12-27 07:27:44.412 362 11290.46 8.01 56947.39 88888.00 2016-12-27 07:27:44.912 362 11290.43 7.95 56947.35 88888.00 2016-12-27 07:27:45.412 362 11290.35 8.00 56947.38 88888.00 2016-12-27 07:27:45.912 362 11290.30 8.00 56947.46 88888.00 2016-12-27 07:27:46.412 362 11290.21 8.01 56947.46 88888.00 2016-12-27 07:27:46.912 362 11290.09 8.04 56947.42 88888.00 2016-12-27 07:27:47.412 362 11289.99 8.02 56947.44 88888.00 2016-12-27 07:27:47.912 362 11289.92 8.04 56947.46 88888.00 2016-12-27 07:27:48.412 362 11289.84 8.10 56947.44 88888.00 2016-12-27 07:27:48.912 362 11289.71 8.12 56947.39 88888.00 2016-12-27 07:27:49.412 362 11289.68 8.05 56947.38 88888.00 2016-12-27 07:27:49.912 362 11289.61 8.01 56947.34 88888.00 2016-12-27 07:27:50.412 362 11289.40 7.85 56947.32 88888.00 2016-12-27 07:27:50.912 362 11289.32 7.80 56947.33 88888.00 2016-12-27 07:27:51.412 362 11289.28 7.94 56947.33 88888.00 2016-12-27 07:27:51.912 362 11289.17 8.02 56947.36 88888.00 2016-12-27 07:27:52.412 362 11289.04 8.03 56947.41 88888.00 2016-12-27 07:27:52.912 362 11289.03 7.98 56947.44 88888.00 2016-12-27 07:27:53.412 362 11288.89 7.96 56947.42 88888.00 2016-12-27 07:27:53.912 362 11288.76 7.95 56947.39 88888.00 2016-12-27 07:27:54.412 362 11288.68 7.97 56947.34 88888.00 2016-12-27 07:27:54.912 362 11288.60 7.95 56947.29 88888.00 2016-12-27 07:27:55.412 362 11288.51 7.91 56947.28 88888.00 2016-12-27 07:27:55.912 362 11288.40 7.98 56947.30 88888.00 2016-12-27 07:27:56.412 362 11288.36 8.02 56947.29 88888.00 2016-12-27 07:27:56.912 362 11288.24 8.11 56947.28 88888.00 2016-12-27 07:27:57.412 362 11288.11 8.24 56947.22 88888.00 2016-12-27 07:27:57.912 362 11288.07 8.23 56947.21 88888.00 2016-12-27 07:27:58.412 362 11288.04 8.21 56947.22 88888.00 2016-12-27 07:27:58.912 362 11287.97 8.22 56947.19 88888.00 2016-12-27 07:27:59.412 362 11287.89 8.11 56947.16 88888.00 2016-12-27 07:27:59.912 362 11287.86 8.00 56947.14 88888.00 2016-12-27 07:28:00.412 362 11287.79 7.96 56947.10 88888.00 2016-12-27 07:28:00.912 362 11287.78 8.00 56947.09 88888.00 2016-12-27 07:28:01.412 362 11287.78 7.95 56947.08 88888.00 2016-12-27 07:28:01.912 362 11287.66 8.02 56947.03 88888.00 2016-12-27 07:28:02.412 362 11287.61 8.01 56947.04 88888.00 2016-12-27 07:28:02.912 362 11287.59 7.97 56947.01 88888.00 2016-12-27 07:28:03.412 362 11287.54 7.98 56947.01 88888.00 2016-12-27 07:28:03.912 362 11287.49 8.18 56946.94 88888.00 2016-12-27 07:28:04.412 362 11287.55 8.21 56946.96 88888.00 2016-12-27 07:28:04.912 362 11287.51 8.19 56947.00 88888.00 2016-12-27 07:28:05.412 362 11287.45 8.22 56946.94 88888.00 2016-12-27 07:28:05.912 362 11287.54 8.22 56946.89 88888.00 2016-12-27 07:28:06.412 362 11287.55 8.25 56946.84 88888.00 2016-12-27 07:28:06.912 362 11287.50 8.26 56946.83 88888.00 2016-12-27 07:28:07.412 362 11287.45 8.26 56946.88 88888.00 2016-12-27 07:28:07.912 362 11287.51 8.21 56946.87 88888.00 2016-12-27 07:28:08.412 362 11287.50 8.24 56946.85 88888.00 2016-12-27 07:28:08.912 362 11287.51 8.29 56946.85 88888.00 2016-12-27 07:28:09.412 362 11287.62 8.29 56946.83 88888.00 2016-12-27 07:28:09.912 362 11287.59 8.26 56946.83 88888.00 2016-12-27 07:28:10.412 362 11287.61 8.26 56946.84 88888.00 2016-12-27 07:28:10.912 362 11287.62 8.26 56946.87 88888.00 2016-12-27 07:28:11.412 362 11287.58 8.26 56946.87 88888.00 2016-12-27 07:28:11.912 362 11287.56 8.29 56946.88 88888.00 2016-12-27 07:28:12.412 362 11287.64 8.32 56946.94 88888.00 2016-12-27 07:28:12.912 362 11287.75 8.31 56946.94 88888.00 2016-12-27 07:28:13.412 362 11287.70 8.38 56946.87 88888.00 2016-12-27 07:28:13.912 362 11287.69 8.43 56946.87 88888.00 2016-12-27 07:28:14.412 362 11287.77 8.45 56946.82 88888.00 2016-12-27 07:28:14.912 362 11287.73 8.43 56946.84 88888.00 2016-12-27 07:28:15.412 362 11287.72 8.43 56946.87 88888.00 2016-12-27 07:28:15.912 362 11287.80 8.43 56946.87 88888.00 2016-12-27 07:28:16.412 362 11287.87 8.44 56946.93 88888.00 2016-12-27 07:28:16.912 362 11287.90 8.45 56946.96 88888.00 2016-12-27 07:28:17.412 362 11287.94 8.46 56946.97 88888.00 2016-12-27 07:28:17.912 362 11287.98 8.51 56947.00 88888.00 2016-12-27 07:28:18.412 362 11287.97 8.38 56947.02 88888.00 2016-12-27 07:28:18.912 362 11287.99 8.36 56947.04 88888.00 2016-12-27 07:28:19.412 362 11288.06 8.38 56947.02 88888.00 2016-12-27 07:28:19.912 362 11288.07 8.50 56947.10 88888.00 2016-12-27 07:28:20.412 362 11288.11 8.58 56947.19 88888.00 2016-12-27 07:28:20.912 362 11288.19 8.48 56947.22 88888.00 2016-12-27 07:28:21.412 362 11288.25 8.35 56947.25 88888.00 2016-12-27 07:28:21.912 362 11288.24 8.32 56947.28 88888.00 2016-12-27 07:28:22.412 362 11288.28 8.46 56947.29 88888.00 2016-12-27 07:28:22.912 362 11288.35 8.46 56947.28 88888.00 2016-12-27 07:28:23.412 362 11288.39 8.56 56947.35 88888.00 2016-12-27 07:28:23.912 362 11288.45 8.76 56947.41 88888.00 2016-12-27 07:28:24.412 362 11288.51 8.77 56947.42 88888.00 2016-12-27 07:28:24.912 362 11288.58 8.77 56947.44 88888.00 2016-12-27 07:28:25.412 362 11288.66 8.86 56947.48 88888.00 2016-12-27 07:28:25.912 362 11288.79 8.86 56947.55 88888.00 2016-12-27 07:28:26.412 362 11288.82 8.83 56947.55 88888.00 2016-12-27 07:28:26.912 362 11288.88 8.87 56947.58 88888.00 2016-12-27 07:28:27.412 362 11289.01 8.86 56947.62 88888.00 2016-12-27 07:28:27.912 362 11289.09 8.85 56947.60 88888.00 2016-12-27 07:28:28.412 362 11289.09 8.96 56947.58 88888.00 2016-12-27 07:28:28.912 362 11289.18 9.02 56947.59 88888.00 2016-12-27 07:28:29.412 362 11289.30 9.11 56947.55 88888.00 2016-12-27 07:28:29.912 362 11289.37 9.27 56947.60 88888.00 2016-12-27 07:28:30.412 362 11289.45 9.34 56947.66 88888.00 2016-12-27 07:28:30.912 362 11289.50 9.38 56947.67 88888.00 2016-12-27 07:28:31.412 362 11289.50 9.43 56947.66 88888.00 2016-12-27 07:28:31.912 362 11289.60 9.44 56947.65 88888.00 2016-12-27 07:28:32.412 362 11289.71 9.45 56947.67 88888.00 2016-12-27 07:28:32.912 362 11289.75 9.47 56947.67 88888.00 2016-12-27 07:28:33.412 362 11289.78 9.51 56947.67 88888.00 2016-12-27 07:28:33.912 362 11289.82 9.47 56947.68 88888.00 2016-12-27 07:28:34.412 362 11289.87 9.39 56947.67 88888.00 2016-12-27 07:28:34.912 362 11289.92 9.28 56947.67 88888.00 2016-12-27 07:28:35.412 362 11290.00 9.30 56947.72 88888.00 2016-12-27 07:28:35.912 362 11290.02 9.28 56947.70 88888.00 2016-12-27 07:28:36.412 362 11289.97 9.28 56947.62 88888.00 2016-12-27 07:28:36.912 362 11289.99 9.43 56947.61 88888.00 2016-12-27 07:28:37.412 362 11290.08 9.50 56947.59 88888.00 2016-12-27 07:28:37.912 362 11290.01 9.53 56947.53 88888.00 2016-12-27 07:28:38.412 362 11290.04 9.57 56947.53 88888.00 2016-12-27 07:28:38.912 362 11290.09 9.57 56947.53 88888.00 2016-12-27 07:28:39.412 362 11290.11 9.57 56947.44 88888.00 2016-12-27 07:28:39.912 362 11290.05 9.53 56947.40 88888.00 2016-12-27 07:28:40.412 362 11290.06 9.44 56947.45 88888.00 2016-12-27 07:28:40.912 362 11290.06 9.36 56947.44 88888.00 2016-12-27 07:28:41.412 362 11290.01 9.37 56947.41 88888.00 2016-12-27 07:28:41.912 362 11289.97 9.53 56947.36 88888.00 2016-12-27 07:28:42.412 362 11289.97 9.59 56947.27 88888.00 2016-12-27 07:28:42.912 362 11289.86 9.59 56947.26 88888.00 2016-12-27 07:28:43.412 362 11289.81 9.52 56947.25 88888.00 2016-12-27 07:28:43.912 362 11289.85 9.31 56947.25 88888.00 2016-12-27 07:28:44.412 362 11289.77 9.19 56947.21 88888.00 2016-12-27 07:28:44.912 362 11289.66 9.25 56947.22 88888.00 2016-12-27 07:28:45.412 362 11289.68 9.32 56947.17 88888.00 2016-12-27 07:28:45.912 362 11289.65 9.27 56947.15 88888.00 2016-12-27 07:28:46.412 362 11289.51 9.24 56947.15 88888.00 2016-12-27 07:28:46.912 362 11289.45 9.21 56947.14 88888.00 2016-12-27 07:28:47.412 362 11289.42 9.23 56947.09 88888.00 2016-12-27 07:28:47.912 362 11289.31 9.20 56947.06 88888.00 2016-12-27 07:28:48.412 362 11289.26 9.23 56947.07 88888.00 2016-12-27 07:28:48.912 362 11289.25 9.24 56947.06 88888.00 2016-12-27 07:28:49.412 362 11289.17 9.24 56947.04 88888.00 2016-12-27 07:28:49.912 362 11289.09 9.19 56947.04 88888.00 2016-12-27 07:28:50.412 362 11289.04 9.21 56947.02 88888.00 2016-12-27 07:28:50.912 362 11289.01 9.03 56947.00 88888.00 2016-12-27 07:28:51.412 362 11288.86 8.93 56947.03 88888.00 2016-12-27 07:28:51.912 362 11288.77 8.97 56947.03 88888.00 2016-12-27 07:28:52.412 362 11288.77 9.00 56947.02 88888.00 2016-12-27 07:28:52.912 362 11288.70 9.04 56947.01 88888.00 2016-12-27 07:28:53.412 362 11288.63 9.06 56947.01 88888.00 2016-12-27 07:28:53.912 362 11288.59 9.14 56947.01 88888.00 2016-12-27 07:28:54.412 362 11288.48 9.37 56946.97 88888.00 2016-12-27 07:28:54.912 362 11288.43 9.44 56946.95 88888.00 2016-12-27 07:28:55.412 362 11288.35 9.40 56946.96 88888.00 2016-12-27 07:28:55.912 362 11288.28 9.38 56947.01 88888.00 2016-12-27 07:28:56.412 362 11288.26 9.34 56947.00 88888.00 2016-12-27 07:28:56.912 362 11288.19 9.36 56947.00 88888.00 2016-12-27 07:28:57.412 362 11288.13 9.37 56946.98 88888.00 2016-12-27 07:28:57.912 362 11288.07 9.34 56946.94 88888.00 2016-12-27 07:28:58.412 362 11288.05 9.38 56946.89 88888.00 2016-12-27 07:28:58.912 362 11287.97 9.34 56946.85 88888.00 2016-12-27 07:28:59.412 362 11287.87 9.37 56946.84 88888.00 2016-12-27 07:28:59.912 362 11287.84 9.36 56946.83 88888.00 2016-12-27 07:29:00.412 362 11287.77 9.34 56946.81 88888.00 2016-12-27 07:29:00.912 362 11287.70 9.40 56946.78 88888.00 2016-12-27 07:29:01.412 362 11287.66 9.43 56946.80 88888.00 2016-12-27 07:29:01.912 362 11287.68 9.46 56946.77 88888.00 2016-12-27 07:29:02.412 362 11287.64 9.41 56946.80 88888.00 2016-12-27 07:29:02.912 362 11287.56 9.33 56946.81 88888.00 2016-12-27 07:29:03.412 362 11287.57 9.34 56946.76 88888.00 2016-12-27 07:29:03.912 362 11287.52 9.36 56946.74 88888.00 2016-12-27 07:29:04.412 362 11287.41 9.37 56946.72 88888.00 2016-12-27 07:29:04.912 362 11287.45 9.39 56946.74 88888.00 2016-12-27 07:29:05.412 362 11287.45 9.38 56946.71 88888.00 2016-12-27 07:29:05.912 362 11287.42 9.44 56946.70 88888.00 2016-12-27 07:29:06.412 362 11287.35 9.47 56946.75 88888.00 2016-12-27 07:29:06.912 362 11287.37 9.45 56946.72 88888.00 2016-12-27 07:29:07.412 362 11287.31 9.43 56946.71 88888.00 2016-12-27 07:29:07.912 362 11287.27 9.51 56946.72 88888.00 2016-12-27 07:29:08.412 362 11287.27 9.44 56946.70 88888.00 2016-12-27 07:29:08.912 362 11287.28 9.44 56946.74 88888.00 2016-12-27 07:29:09.412 362 11287.27 9.43 56946.77 88888.00 2016-12-27 07:29:09.912 362 11287.29 9.44 56946.82 88888.00 2016-12-27 07:29:10.412 362 11287.26 9.52 56946.82 88888.00 2016-12-27 07:29:10.912 362 11287.22 9.52 56946.81 88888.00 2016-12-27 07:29:11.412 362 11287.21 9.44 56946.78 88888.00 2016-12-27 07:29:11.912 362 11287.20 9.45 56946.83 88888.00 2016-12-27 07:29:12.412 362 11287.19 9.46 56946.88 88888.00 2016-12-27 07:29:12.912 362 11287.14 9.45 56946.84 88888.00 2016-12-27 07:29:13.412 362 11287.16 9.51 56946.88 88888.00 2016-12-27 07:29:13.912 362 11287.17 9.38 56946.85 88888.00 2016-12-27 07:29:14.412 362 11287.13 9.37 56946.84 88888.00 2016-12-27 07:29:14.912 362 11287.13 9.26 56946.87 88888.00 2016-12-27 07:29:15.412 362 11287.13 9.31 56946.91 88888.00 2016-12-27 07:29:15.912 362 11287.11 9.47 56946.95 88888.00 2016-12-27 07:29:16.412 362 11287.14 9.72 56946.93 88888.00 2016-12-27 07:29:16.912 362 11287.13 9.79 56946.87 88888.00 2016-12-27 07:29:17.413 362 11287.10 9.81 56946.84 88888.00 2016-12-27 07:29:17.913 362 11287.10 9.78 56946.89 88888.00 2016-12-27 07:29:18.413 362 11287.11 9.75 56946.90 88888.00 2016-12-27 07:29:18.913 362 11287.08 9.88 56946.87 88888.00 2016-12-27 07:29:19.413 362 11287.04 9.93 56946.87 88888.00 2016-12-27 07:29:19.913 362 11287.06 9.93 56946.91 88888.00 2016-12-27 07:29:20.413 362 11287.07 9.89 56946.96 88888.00 2016-12-27 07:29:20.913 362 11287.06 9.91 56946.96 88888.00 2016-12-27 07:29:21.413 362 11287.08 9.93 56946.93 88888.00 2016-12-27 07:29:21.913 362 11287.13 9.92 56946.91 88888.00 2016-12-27 07:29:22.413 362 11287.14 9.91 56946.90 88888.00 2016-12-27 07:29:22.913 362 11287.11 9.96 56946.85 88888.00 2016-12-27 07:29:23.413 362 11287.19 9.98 56946.82 88888.00 2016-12-27 07:29:23.913 362 11287.21 9.96 56946.82 88888.00 2016-12-27 07:29:24.413 362 11287.11 9.94 56946.82 88888.00 2016-12-27 07:29:24.913 362 11287.14 9.92 56946.82 88888.00 2016-12-27 07:29:25.413 362 11287.17 9.91 56946.81 88888.00 2016-12-27 07:29:25.913 362 11287.14 9.92 56946.77 88888.00 2016-12-27 07:29:26.413 362 11287.17 9.96 56946.75 88888.00 2016-12-27 07:29:26.913 362 11287.20 9.99 56946.74 88888.00 2016-12-27 07:29:27.413 362 11287.20 9.95 56946.69 88888.00 2016-12-27 07:29:27.913 362 11287.20 9.99 56946.69 88888.00 2016-12-27 07:29:28.413 362 11287.24 10.04 56946.67 88888.00 2016-12-27 07:29:28.913 362 11287.23 10.06 56946.63 88888.00 2016-12-27 07:29:29.413 362 11287.23 10.04 56946.64 88888.00 2016-12-27 07:29:29.913 362 11287.29 9.99 56946.61 88888.00 2016-12-27 07:29:30.413 362 11287.27 10.00 56946.56 88888.00 2016-12-27 07:29:30.913 362 11287.20 9.98 56946.53 88888.00 2016-12-27 07:29:31.413 362 11287.24 9.98 56946.49 88888.00 2016-12-27 07:29:31.913 362 11287.29 10.00 56946.49 88888.00 2016-12-27 07:29:32.413 362 11287.26 9.99 56946.45 88888.00 2016-12-27 07:29:32.913 362 11287.31 9.94 56946.42 88888.00 2016-12-27 07:29:33.413 362 11287.34 9.92 56946.36 88888.00 2016-12-27 07:29:33.913 362 11287.29 9.93 56946.30 88888.00 2016-12-27 07:29:34.413 362 11287.30 9.91 56946.27 88888.00 2016-12-27 07:29:34.913 362 11287.36 9.75 56946.24 88888.00 2016-12-27 07:29:35.413 362 11287.29 9.80 56946.20 88888.00 2016-12-27 07:29:35.913 362 11287.23 9.87 56946.14 88888.00 2016-12-27 07:29:36.413 362 11287.23 9.85 56946.11 88888.00 2016-12-27 07:29:36.913 362 11287.23 9.75 56946.12 88888.00 2016-12-27 07:29:37.413 362 11287.21 9.77 56946.14 88888.00 2016-12-27 07:29:37.913 362 11287.23 9.79 56946.13 88888.00 2016-12-27 07:29:38.413 362 11287.22 9.81 56946.07 88888.00 2016-12-27 07:29:38.913 362 11287.20 9.80 56946.08 88888.00 2016-12-27 07:29:39.413 362 11287.19 9.81 56946.07 88888.00 2016-12-27 07:29:39.913 362 11287.22 9.80 56946.06 88888.00 2016-12-27 07:29:40.413 362 11287.21 9.78 56946.06 88888.00 2016-12-27 07:29:40.913 362 11287.13 9.81 56946.08 88888.00 2016-12-27 07:29:41.413 362 11287.14 9.86 56946.06 88888.00 2016-12-27 07:29:41.913 362 11287.11 9.74 56946.01 88888.00 2016-12-27 07:29:42.413 362 11287.04 9.70 56945.97 88888.00 2016-12-27 07:29:42.913 362 11287.07 9.73 56945.97 88888.00 2016-12-27 07:29:43.413 362 11287.07 9.64 56945.95 88888.00 2016-12-27 07:29:43.913 362 11286.96 9.57 56945.94 88888.00 2016-12-27 07:29:44.413 362 11286.94 9.70 56945.99 88888.00 2016-12-27 07:29:44.913 362 11286.97 9.74 56945.98 88888.00 2016-12-27 07:29:45.413 362 11286.92 9.66 56945.98 88888.00 2016-12-27 07:29:45.913 362 11286.92 9.71 56945.99 88888.00 2016-12-27 07:29:46.413 362 11286.94 9.89 56945.98 88888.00 2016-12-27 07:29:46.913 362 11286.93 9.84 56945.97 88888.00 2016-12-27 07:29:47.413 362 11286.89 9.82 56946.00 88888.00 2016-12-27 07:29:47.913 362 11286.88 10.04 56946.01 88888.00 2016-12-27 07:29:48.413 362 11286.83 9.91 56946.03 88888.00 2016-12-27 07:29:48.913 362 11286.80 9.78 56946.03 88888.00 2016-12-27 07:29:49.413 362 11286.81 9.75 56946.07 88888.00 2016-12-27 07:29:49.913 362 11286.81 9.82 56946.06 88888.00 2016-12-27 07:29:50.413 362 11286.79 9.80 56946.11 88888.00 2016-12-27 07:29:50.913 362 11286.80 9.82 56946.06 88888.00 2016-12-27 07:29:51.413 362 11286.78 9.91 56946.07 88888.00 2016-12-27 07:29:51.913 362 11286.67 9.98 56946.11 88888.00 2016-12-27 07:29:52.413 362 11286.69 9.96 56946.11 88888.00 2016-12-27 07:29:52.913 362 11286.72 9.91 56946.06 88888.00 2016-12-27 07:29:53.413 362 11286.66 9.77 56946.06 88888.00 2016-12-27 07:29:53.913 362 11286.62 9.79 56946.06 88888.00 2016-12-27 07:29:54.413 362 11286.59 9.72 56946.06 88888.00 2016-12-27 07:29:54.913 362 11286.53 9.72 56946.11 88888.00 2016-12-27 07:29:55.413 362 11286.47 9.66 56946.08 88888.00 2016-12-27 07:29:55.913 362 11286.48 9.64 56946.07 88888.00 2016-12-27 07:29:56.413 362 11286.43 9.68 56946.08 88888.00 2016-12-27 07:29:56.913 362 11286.37 9.73 56946.06 88888.00 2016-12-27 07:29:57.413 362 11286.33 9.79 56946.04 88888.00 2016-12-27 07:29:57.913 362 11286.30 9.78 56945.99 88888.00 2016-12-27 07:29:58.413 362 11286.20 9.81 56945.99 88888.00 2016-12-27 07:29:58.913 362 11286.22 9.93 56945.98 88888.00 2016-12-27 07:29:59.413 362 11286.20 9.89 56945.93 88888.00 2016-12-27 07:29:59.913 362 11286.17 9.85 56945.98 88888.00 2016-12-27 07:30:00.413 362 11286.06 9.87 56945.95 88888.00 2016-12-27 07:30:00.913 362 11286.05 9.92 56945.95 88888.00 2016-12-27 07:30:01.413 362 11286.02 9.92 56945.91 88888.00 2016-12-27 07:30:01.913 362 11285.97 9.96 56945.86 88888.00 2016-12-27 07:30:02.413 362 11285.96 9.87 56945.87 88888.00 2016-12-27 07:30:02.913 362 11285.99 9.91 56945.90 88888.00 2016-12-27 07:30:03.413 362 11285.97 9.91 56945.91 88888.00 2016-12-27 07:30:03.913 362 11285.92 9.93 56945.90 88888.00 2016-12-27 07:30:04.413 362 11285.96 9.96 56945.87 88888.00 2016-12-27 07:30:04.913 362 11285.89 10.01 56945.90 88888.00 2016-12-27 07:30:05.413 362 11285.90 10.02 56945.90 88888.00 2016-12-27 07:30:05.913 362 11285.95 10.08 56945.82 88888.00 2016-12-27 07:30:06.413 362 11285.95 10.08 56945.81 88888.00 2016-12-27 07:30:06.913 362 11285.88 10.01 56945.82 88888.00 2016-12-27 07:30:07.413 362 11285.87 10.12 56945.86 88888.00 2016-12-27 07:30:07.913 362 11285.90 10.09 56945.85 88888.00 2016-12-27 07:30:08.413 362 11285.85 10.00 56945.90 88888.00 2016-12-27 07:30:08.913 362 11285.83 10.11 56945.90 88888.00 2016-12-27 07:30:09.413 362 11285.91 10.16 56945.93 88888.00 2016-12-27 07:30:09.913 362 11285.87 10.14 56945.99 88888.00 2016-12-27 07:30:10.413 362 11285.81 10.15 56945.97 88888.00 2016-12-27 07:30:10.913 362 11285.88 10.18 56945.95 88888.00 2016-12-27 07:30:11.413 362 11285.91 10.20 56945.98 88888.00 2016-12-27 07:30:11.913 362 11285.89 10.21 56945.97 88888.00 2016-12-27 07:30:12.413 362 11285.85 10.16 56945.98 88888.00 2016-12-27 07:30:12.913 362 11285.87 10.18 56945.95 88888.00 2016-12-27 07:30:13.413 362 11285.84 10.25 56945.98 88888.00 2016-12-27 07:30:13.913 362 11285.87 10.23 56945.98 88888.00 2016-12-27 07:30:14.413 362 11285.88 10.16 56946.01 88888.00 2016-12-27 07:30:14.913 362 11285.82 10.20 56946.05 88888.00 2016-12-27 07:30:15.413 362 11285.77 10.27 56946.03 88888.00 2016-12-27 07:30:15.913 362 11285.81 10.30 56946.05 88888.00 2016-12-27 07:30:16.413 362 11285.74 10.38 56946.08 88888.00 2016-12-27 07:30:16.913 362 11285.69 10.38 56946.06 88888.00 2016-12-27 07:30:17.413 362 11285.65 10.41 56946.05 88888.00 2016-12-27 07:30:17.913 362 11285.62 10.45 56946.04 88888.00 2016-12-27 07:30:18.413 362 11285.55 10.49 56946.06 88888.00 2016-12-27 07:30:18.913 362 11285.60 10.59 56946.06 88888.00 2016-12-27 07:30:19.413 362 11285.54 10.54 56946.04 88888.00 2016-12-27 07:30:19.913 362 11285.42 10.50 56946.05 88888.00 2016-12-27 07:30:20.413 362 11285.40 10.49 56946.07 88888.00 2016-12-27 07:30:20.913 362 11285.39 10.48 56946.06 88888.00 2016-12-27 07:30:21.413 362 11285.28 10.49 56946.06 88888.00 2016-12-27 07:30:21.913 362 11285.14 10.45 56946.03 88888.00 2016-12-27 07:30:22.413 362 11285.13 10.45 56945.99 88888.00 2016-12-27 07:30:22.913 362 11285.08 10.48 56945.99 88888.00 2016-12-27 07:30:23.413 362 11284.97 10.46 56945.95 88888.00 2016-12-27 07:30:23.913 362 11284.97 10.29 56945.92 88888.00 2016-12-27 07:30:24.413 362 11284.91 10.30 56945.90 88888.00 2016-12-27 07:30:24.913 362 11284.79 10.34 56945.87 88888.00 2016-12-27 07:30:25.413 362 11284.74 10.30 56945.78 88888.00 2016-12-27 07:30:25.913 362 11284.73 10.36 56945.65 88888.00 2016-12-27 07:30:26.413 362 11284.63 10.36 56945.58 88888.00 2016-12-27 07:30:26.913 362 11284.56 10.36 56945.58 88888.00 2016-12-27 07:30:27.413 362 11284.52 10.36 56945.53 88888.00 2016-12-27 07:30:27.913 362 11284.48 10.32 56945.49 88888.00 2016-12-27 07:30:28.413 362 11284.48 10.42 56945.40 88888.00 2016-12-27 07:30:28.913 362 11284.51 10.42 56945.35 88888.00 2016-12-27 07:30:29.413 362 11284.45 10.45 56945.34 88888.00 2016-12-27 07:30:29.913 362 11284.44 10.36 56945.29 88888.00 2016-12-27 07:30:30.413 362 11284.48 10.45 56945.21 88888.00 2016-12-27 07:30:30.913 362 11284.44 10.57 56945.14 88888.00 2016-12-27 07:30:31.413 362 11284.46 10.54 56945.10 88888.00 2016-12-27 07:30:31.913 362 11284.49 10.59 56945.02 88888.00 2016-12-27 07:30:32.413 362 11284.51 10.55 56944.95 88888.00 2016-12-27 07:30:32.913 362 11284.55 10.55 56944.88 88888.00 2016-12-27 07:30:33.413 362 11284.57 10.55 56944.78 88888.00 2016-12-27 07:30:33.913 362 11284.60 10.54 56944.73 88888.00 2016-12-27 07:30:34.413 362 11284.62 10.49 56944.70 88888.00 2016-12-27 07:30:34.913 362 11284.70 10.57 56944.71 88888.00 2016-12-27 07:30:35.413 362 11284.78 10.74 56944.64 88888.00 2016-12-27 07:30:35.913 362 11284.80 10.74 56944.54 88888.00 2016-12-27 07:30:36.413 362 11284.83 10.79 56944.49 88888.00 2016-12-27 07:30:36.913 362 11284.92 10.79 56944.40 88888.00 2016-12-27 07:30:37.413 362 11284.95 10.81 56944.36 88888.00 2016-12-27 07:30:37.913 362 11284.99 10.83 56944.30 88888.00 2016-12-27 07:30:38.413 362 11285.09 10.86 56944.28 88888.00 2016-12-27 07:30:38.913 362 11285.18 10.90 56944.26 88888.00 2016-12-27 07:30:39.413 362 11285.22 10.87 56944.20 88888.00 2016-12-27 07:30:39.913 362 11285.34 10.77 56944.14 88888.00 2016-12-27 07:30:40.413 362 11285.42 10.82 56944.09 88888.00 2016-12-27 07:30:40.913 362 11285.46 10.86 56944.05 88888.00 2016-12-27 07:30:41.413 362 11285.51 10.82 56944.04 88888.00 2016-12-27 07:30:41.913 362 11285.57 10.82 56943.99 88888.00 2016-12-27 07:30:42.413 362 11285.64 10.86 56943.99 88888.00 2016-12-27 07:30:42.913 362 11285.67 10.88 56943.96 88888.00 2016-12-27 07:30:43.413 362 11285.72 10.93 56943.96 88888.00 2016-12-27 07:30:43.913 362 11285.82 11.00 56943.96 88888.00 2016-12-27 07:30:44.413 362 11285.83 11.06 56943.95 88888.00 2016-12-27 07:30:44.913 362 11285.90 11.09 56943.88 88888.00 2016-12-27 07:30:45.413 362 11285.92 11.09 56943.92 88888.00 2016-12-27 07:30:45.913 362 11285.95 11.04 56943.88 88888.00 2016-12-27 07:30:46.413 362 11285.95 11.11 56943.86 88888.00 2016-12-27 07:30:46.913 362 11286.03 11.09 56943.83 88888.00 2016-12-27 07:30:47.413 362 11286.06 10.96 56943.81 88888.00 2016-12-27 07:30:47.913 362 11286.10 10.95 56943.82 88888.00 2016-12-27 07:30:48.413 362 11286.15 10.96 56943.80 88888.00 2016-12-27 07:30:48.913 362 11286.17 11.01 56943.80 88888.00 2016-12-27 07:30:49.413 362 11286.19 11.04 56943.79 88888.00 2016-12-27 07:30:49.913 362 11286.20 11.10 56943.76 88888.00 2016-12-27 07:30:50.413 362 11286.23 11.14 56943.72 88888.00 2016-12-27 07:30:50.913 362 11286.22 11.14 56943.67 88888.00 2016-12-27 07:30:51.413 362 11286.29 11.15 56943.66 88888.00 2016-12-27 07:30:51.913 362 11286.34 11.18 56943.66 88888.00 2016-12-27 07:30:52.413 362 11286.32 11.17 56943.68 88888.00 2016-12-27 07:30:52.913 362 11286.38 11.17 56943.62 88888.00 2016-12-27 07:30:53.413 362 11286.45 11.10 56943.62 88888.00 2016-12-27 07:30:53.913 362 11286.48 11.18 56943.62 88888.00 2016-12-27 07:30:54.413 362 11286.50 11.21 56943.61 88888.00 2016-12-27 07:30:54.913 362 11286.58 11.24 56943.64 88888.00 2016-12-27 07:30:55.413 362 11286.64 11.15 56943.60 88888.00 2016-12-27 07:30:55.913 362 11286.66 11.14 56943.57 88888.00 2016-12-27 07:30:56.413 362 11286.76 11.17 56943.56 88888.00 2016-12-27 07:30:56.913 362 11286.82 11.18 56943.57 88888.00 2016-12-27 07:30:57.413 362 11286.85 11.27 56943.61 88888.00 2016-12-27 07:30:57.913 362 11286.87 11.24 56943.62 88888.00 2016-12-27 07:30:58.413 362 11286.97 11.18 56943.60 88888.00 2016-12-27 07:30:58.913 362 11287.03 11.21 56943.54 88888.00 2016-12-27 07:30:59.413 362 11287.07 11.24 56943.55 88888.00 2016-12-27 07:30:59.913 362 11287.13 11.18 56943.56 88888.00 2016-12-27 07:31:00.413 362 11287.14 11.22 56943.59 88888.00 2016-12-27 07:31:00.913 362 11287.21 11.28 56943.61 88888.00 2016-12-27 07:31:01.413 362 11287.27 11.29 56943.60 88888.00 2016-12-27 07:31:01.913 362 11287.36 11.32 56943.59 88888.00 2016-12-27 07:31:02.413 362 11287.41 11.36 56943.59 88888.00 2016-12-27 07:31:02.913 362 11287.52 11.45 56943.57 88888.00 2016-12-27 07:31:03.413 362 11287.61 11.57 56943.60 88888.00 2016-12-27 07:31:03.913 362 11287.62 11.62 56943.63 88888.00 2016-12-27 07:31:04.413 362 11287.61 11.65 56943.69 88888.00 2016-12-27 07:31:04.913 362 11287.69 11.68 56943.69 88888.00 2016-12-27 07:31:05.413 362 11287.76 11.74 56943.77 88888.00 2016-12-27 07:31:05.913 362 11287.80 11.75 56943.83 88888.00 2016-12-27 07:31:06.413 362 11287.86 11.76 56943.88 88888.00 2016-12-27 07:31:06.913 362 11287.87 11.71 56943.95 88888.00 2016-12-27 07:31:07.413 362 11287.87 11.72 56944.02 88888.00 2016-12-27 07:31:07.913 362 11287.99 11.74 56944.13 88888.00 2016-12-27 07:31:08.413 362 11288.08 11.84 56944.17 88888.00 2016-12-27 07:31:08.913 362 11288.07 11.86 56944.24 88888.00 2016-12-27 07:31:09.413 362 11288.10 11.89 56944.31 88888.00 2016-12-27 07:31:09.913 362 11288.19 11.89 56944.36 88888.00 2016-12-27 07:31:10.413 362 11288.17 11.84 56944.36 88888.00 2016-12-27 07:31:10.913 362 11288.21 11.96 56944.43 88888.00 2016-12-27 07:31:11.413 362 11288.31 11.97 56944.49 88888.00 2016-12-27 07:31:11.913 362 11288.28 11.91 56944.57 88888.00 2016-12-27 07:31:12.413 362 11288.28 11.93 56944.63 88888.00 2016-12-27 07:31:12.913 362 11288.34 12.02 56944.68 88888.00 2016-12-27 07:31:13.413 362 11288.35 12.02 56944.76 88888.00 2016-12-27 07:31:13.913 362 11288.39 12.03 56944.81 88888.00 2016-12-27 07:31:14.413 362 11288.40 12.11 56944.84 88888.00 2016-12-27 07:31:14.913 362 11288.43 12.30 56944.88 88888.00 2016-12-27 07:31:15.413 362 11288.38 12.30 56944.90 88888.00 2016-12-27 07:31:15.913 362 11288.38 12.26 56944.95 88888.00 2016-12-27 07:31:16.413 362 11288.41 12.24 56944.97 88888.00 2016-12-27 07:31:16.913 362 11288.39 12.25 56944.99 88888.00 2016-12-27 07:31:17.413 362 11288.40 12.33 56945.05 88888.00 2016-12-27 07:31:17.913 362 11288.51 12.33 56945.07 88888.00 2016-12-27 07:31:18.413 362 11288.46 12.36 56945.01 88888.00 2016-12-27 07:31:18.913 362 11288.41 12.57 56945.05 88888.00 2016-12-27 07:31:19.413 362 11288.46 12.70 56945.07 88888.00 2016-12-27 07:31:19.913 362 11288.45 12.70 56945.05 88888.00 2016-12-27 07:31:20.413 362 11288.40 12.73 56945.01 88888.00 2016-12-27 07:31:20.913 362 11288.38 12.75 56945.01 88888.00 2016-12-27 07:31:21.413 362 11288.38 12.90 56944.95 88888.00 2016-12-27 07:31:21.913 362 11288.31 12.90 56944.91 88888.00 2016-12-27 07:31:22.413 362 11288.31 12.97 56944.86 88888.00 2016-12-27 07:31:22.913 362 11288.28 12.87 56944.83 88888.00 2016-12-27 07:31:23.413 362 11288.22 12.83 56944.82 88888.00 2016-12-27 07:31:23.913 362 11288.24 12.87 56944.77 88888.00 2016-12-27 07:31:24.413 362 11288.20 12.93 56944.69 88888.00 2016-12-27 07:31:24.913 362 11288.12 12.91 56944.63 88888.00 2016-12-27 07:31:25.413 362 11288.05 12.94 56944.58 88888.00 2016-12-27 07:31:25.913 362 11288.06 12.91 56944.54 88888.00 2016-12-27 07:31:26.413 362 11288.01 12.85 56944.46 88888.00 2016-12-27 07:31:26.913 362 11287.99 12.87 56944.43 88888.00 2016-12-27 07:31:27.413 362 11287.93 12.85 56944.36 88888.00 2016-12-27 07:31:27.913 362 11287.94 12.77 56944.28 88888.00 2016-12-27 07:31:28.404 362 11287.79 12.81 56944.21 88888.00 2016-12-27 07:31:28.904 362 11287.75 12.93 56944.17 88888.00 2016-12-27 07:31:29.404 362 11287.78 12.97 56944.04 88888.00 2016-12-27 07:31:29.904 362 11287.70 12.98 56943.98 88888.00 2016-12-27 07:31:30.404 362 11287.64 12.98 56943.89 88888.00 2016-12-27 07:31:30.904 362 11287.59 12.95 56943.83 88888.00 2016-12-27 07:31:31.404 362 11287.49 13.00 56943.75 88888.00 2016-12-27 07:31:31.904 362 11287.38 13.01 56943.64 88888.00 2016-12-27 07:31:32.404 362 11287.41 13.02 56943.53 88888.00 2016-12-27 07:31:32.904 362 11287.37 12.97 56943.49 88888.00 2016-12-27 07:31:33.404 362 11287.29 12.94 56943.42 88888.00 2016-12-27 07:31:33.904 362 11287.28 13.02 56943.32 88888.00 2016-12-27 07:31:34.404 362 11287.27 12.95 56943.21 88888.00 2016-12-27 07:31:34.904 362 11287.20 13.02 56943.15 88888.00 2016-12-27 07:31:35.404 362 11287.16 12.99 56943.14 88888.00 2016-12-27 07:31:35.904 362 11287.15 12.85 56943.03 88888.00 2016-12-27 07:31:36.404 362 11287.06 12.99 56942.91 88888.00 2016-12-27 07:31:36.904 362 11287.00 13.04 56942.84 88888.00 2016-12-27 07:31:37.404 362 11286.97 12.88 56942.74 88888.00 2016-12-27 07:31:37.904 362 11286.94 12.88 56942.64 88888.00 2016-12-27 07:31:38.404 362 11286.89 12.94 56942.61 88888.00 2016-12-27 07:31:38.904 362 11286.92 13.00 56942.60 88888.00 2016-12-27 07:31:39.404 362 11286.87 12.99 56942.55 88888.00 2016-12-27 07:31:39.904 362 11286.79 12.91 56942.50 88888.00 2016-12-27 07:31:40.404 362 11286.81 12.95 56942.52 88888.00 2016-12-27 07:31:40.904 362 11286.83 13.05 56942.46 88888.00 2016-12-27 07:31:41.404 362 11286.74 12.99 56942.29 88888.00 2016-12-27 07:31:41.904 362 11286.72 12.95 56942.25 88888.00 2016-12-27 07:31:42.404 362 11286.75 12.91 56942.26 88888.00 2016-12-27 07:31:42.904 362 11286.74 12.94 56942.18 88888.00 2016-12-27 07:31:43.404 362 11286.69 12.95 56942.12 88888.00 2016-12-27 07:31:43.904 362 11286.71 12.97 56942.05 88888.00 2016-12-27 07:31:44.404 362 11286.62 12.98 56941.99 88888.00 2016-12-27 07:31:44.904 362 11286.58 12.98 56942.01 88888.00 2016-12-27 07:31:45.404 362 11286.59 13.08 56941.99 88888.00 2016-12-27 07:31:45.904 362 11286.57 13.04 56941.94 88888.00 2016-12-27 07:31:46.404 362 11286.50 13.01 56941.93 88888.00 2016-12-27 07:31:46.904 362 11286.52 13.00 56941.90 88888.00 2016-12-27 07:31:47.404 362 11286.55 13.01 56941.83 88888.00 2016-12-27 07:31:47.904 362 11286.54 13.08 56941.83 88888.00 2016-12-27 07:31:48.404 362 11286.52 13.06 56941.81 88888.00 2016-12-27 07:31:48.904 362 11286.57 12.99 56941.75 88888.00 2016-12-27 07:31:49.404 362 11286.54 13.07 56941.71 88888.00 2016-12-27 07:31:49.904 362 11286.52 13.15 56941.65 88888.00 2016-12-27 07:31:50.404 362 11286.50 13.13 56941.61 88888.00 2016-12-27 07:31:50.904 362 11286.47 13.13 56941.58 88888.00 2016-12-27 07:31:51.404 362 11286.47 13.12 56941.55 88888.00 2016-12-27 07:31:51.904 362 11286.44 13.15 56941.51 88888.00 2016-12-27 07:31:52.404 362 11286.46 13.18 56941.45 88888.00 2016-12-27 07:31:52.904 362 11286.41 13.18 56941.44 88888.00 2016-12-27 07:31:53.404 362 11286.43 13.15 56941.39 88888.00 2016-12-27 07:31:53.904 362 11286.47 13.13 56941.35 88888.00 2016-12-27 07:31:54.404 362 11286.46 13.20 56941.32 88888.00 2016-12-27 07:31:54.904 362 11286.45 13.28 56941.31 88888.00 2016-12-27 07:31:55.404 362 11286.51 13.26 56941.30 88888.00 2016-12-27 07:31:55.904 362 11286.45 13.25 56941.31 88888.00 2016-12-27 07:31:56.404 362 11286.40 13.24 56941.22 88888.00 2016-12-27 07:31:56.904 362 11286.44 13.31 56941.16 88888.00 2016-12-27 07:31:57.404 362 11286.48 13.33 56941.13 88888.00 2016-12-27 07:31:57.904 362 11286.46 13.29 56941.09 88888.00 2016-12-27 07:31:58.404 362 11286.38 13.32 56941.06 88888.00 2016-12-27 07:31:58.904 362 11286.44 13.36 56941.01 88888.00 2016-12-27 07:31:59.404 362 11286.41 13.34 56940.92 88888.00 2016-12-27 07:31:59.904 362 11286.37 13.45 56940.84 88888.00 2016-12-27 07:32:00.404 362 11286.43 13.40 56940.77 88888.00 2016-12-27 07:32:00.904 362 11286.46 13.38 56940.74 88888.00 2016-12-27 07:32:01.404 362 11286.47 13.41 56940.65 88888.00 2016-12-27 07:32:01.904 362 11286.46 13.47 56940.59 88888.00 2016-12-27 07:32:02.404 362 11286.41 13.47 56940.56 88888.00 2016-12-27 07:32:02.904 362 11286.41 13.51 56940.49 88888.00 2016-12-27 07:32:03.404 362 11286.44 13.51 56940.45 88888.00 2016-12-27 07:32:03.904 362 11286.47 13.43 56940.48 88888.00 2016-12-27 07:32:04.404 362 11286.52 13.36 56940.43 88888.00 2016-12-27 07:32:04.904 362 11286.60 13.47 56940.35 88888.00 2016-12-27 07:32:05.404 362 11286.64 13.55 56940.33 88888.00 2016-12-27 07:32:05.904 362 11286.60 13.60 56940.30 88888.00 2016-12-27 07:32:06.404 362 11286.65 13.59 56940.28 88888.00 2016-12-27 07:32:06.904 362 11286.72 13.59 56940.23 88888.00 2016-12-27 07:32:07.404 362 11286.74 13.63 56940.21 88888.00 2016-12-27 07:32:07.904 362 11286.72 13.61 56940.19 88888.00 2016-12-27 07:32:08.404 362 11286.75 13.63 56940.11 88888.00 2016-12-27 07:32:08.904 362 11286.80 13.65 56940.09 88888.00 2016-12-27 07:32:09.404 362 11286.83 13.61 56940.09 88888.00 2016-12-27 07:32:09.904 362 11286.87 13.69 56940.09 88888.00 2016-12-27 07:32:10.404 362 11286.90 13.66 56940.06 88888.00 2016-12-27 07:32:10.904 362 11286.87 13.61 56940.04 88888.00 2016-12-27 07:32:11.404 362 11286.93 13.67 56940.00 88888.00 2016-12-27 07:32:11.904 362 11286.95 13.68 56940.01 88888.00 2016-12-27 07:32:12.404 362 11286.92 13.70 56939.98 88888.00 2016-12-27 07:32:12.904 362 11286.90 13.69 56939.94 88888.00 2016-12-27 07:32:13.404 362 11287.02 13.51 56939.89 88888.00 2016-12-27 07:32:13.904 362 11287.08 13.54 56939.88 88888.00 2016-12-27 07:32:14.404 362 11287.03 13.65 56939.85 88888.00 2016-12-27 07:32:14.904 362 11287.07 13.73 56939.83 88888.00 2016-12-27 07:32:15.404 362 11287.10 13.70 56939.79 88888.00 2016-12-27 07:32:15.904 362 11287.09 13.74 56939.74 88888.00 2016-12-27 07:32:16.404 362 11287.13 13.72 56939.70 88888.00 2016-12-27 07:32:16.904 362 11287.20 13.77 56939.63 88888.00 2016-12-27 07:32:17.404 362 11287.22 13.80 56939.61 88888.00 2016-12-27 07:32:17.904 362 11287.23 13.82 56939.56 88888.00 2016-12-27 07:32:18.404 362 11287.24 13.88 56939.51 88888.00 2016-12-27 07:32:18.904 362 11287.22 13.90 56939.49 88888.00 2016-12-27 07:32:19.404 362 11287.23 13.86 56939.40 88888.00 2016-12-27 07:32:19.904 362 11287.24 13.80 56939.33 88888.00 2016-12-27 07:32:20.404 362 11287.27 13.74 56939.32 88888.00 2016-12-27 07:32:20.904 362 11287.27 13.89 56939.27 88888.00 2016-12-27 07:32:21.404 362 11287.29 13.95 56939.17 88888.00 2016-12-27 07:32:21.904 362 11287.35 13.96 56939.16 88888.00 2016-12-27 07:32:22.404 362 11287.34 13.94 56939.12 88888.00 2016-12-27 07:32:22.904 362 11287.40 13.81 56939.05 88888.00 2016-12-27 07:32:23.404 362 11287.44 13.73 56938.99 88888.00 2016-12-27 07:32:23.904 362 11287.44 13.70 56938.91 88888.00 2016-12-27 07:32:24.404 362 11287.44 13.75 56938.84 88888.00 2016-12-27 07:32:24.904 362 11287.55 13.81 56938.81 88888.00 2016-12-27 07:32:25.404 362 11287.62 13.75 56938.78 88888.00 2016-12-27 07:32:25.904 362 11287.59 13.81 56938.75 88888.00 2016-12-27 07:32:26.404 362 11287.64 13.86 56938.70 88888.00 2016-12-27 07:32:26.904 362 11287.72 13.85 56938.67 88888.00 2016-12-27 07:32:27.404 362 11287.71 13.87 56938.63 88888.00 2016-12-27 07:32:27.904 362 11287.79 13.82 56938.60 88888.00 2016-12-27 07:32:28.404 362 11287.89 13.72 56938.54 88888.00 2016-12-27 07:32:28.904 362 11287.87 13.74 56938.55 88888.00 2016-12-27 07:32:29.404 362 11287.89 13.80 56938.53 88888.00 2016-12-27 07:32:29.904 362 11287.96 13.83 56938.57 88888.00 2016-12-27 07:32:30.404 362 11288.05 13.75 56938.57 88888.00 2016-12-27 07:32:30.904 362 11288.04 13.81 56938.55 88888.00 2016-12-27 07:32:31.404 362 11288.11 13.87 56938.54 88888.00 2016-12-27 07:32:31.904 362 11288.14 13.95 56938.55 88888.00 2016-12-27 07:32:32.404 362 11288.13 13.99 56938.52 88888.00 2016-12-27 07:32:32.904 362 11288.20 13.99 56938.57 88888.00 2016-12-27 07:32:33.404 362 11288.32 13.97 56938.56 88888.00 2016-12-27 07:32:33.904 362 11288.31 14.04 56938.57 88888.00 2016-12-27 07:32:34.404 362 11288.31 13.97 56938.57 88888.00 2016-12-27 07:32:34.904 362 11288.43 13.96 56938.60 88888.00 2016-12-27 07:32:35.404 362 11288.46 14.06 56938.63 88888.00 2016-12-27 07:32:35.904 362 11288.47 14.02 56938.67 88888.00 2016-12-27 07:32:36.404 362 11288.55 14.00 56938.68 88888.00 2016-12-27 07:32:36.904 362 11288.61 14.04 56938.74 88888.00 2016-12-27 07:32:37.404 362 11288.54 14.15 56938.79 88888.00 2016-12-27 07:32:37.904 362 11288.59 14.10 56938.81 88888.00 2016-12-27 07:32:38.404 362 11288.66 14.16 56938.85 88888.00 2016-12-27 07:32:38.904 362 11288.67 14.22 56938.91 88888.00 2016-12-27 07:32:39.404 362 11288.68 14.20 56938.92 88888.00 2016-12-27 07:32:39.904 362 11288.68 14.08 56938.91 88888.00 2016-12-27 07:32:40.404 362 11288.67 14.02 56938.95 88888.00 2016-12-27 07:32:40.904 362 11288.74 14.07 56938.98 88888.00 2016-12-27 07:32:41.404 362 11288.79 14.11 56939.02 88888.00 2016-12-27 07:32:41.904 362 11288.76 14.14 56939.04 88888.00 2016-12-27 07:32:42.404 362 11288.75 14.10 56939.06 88888.00 2016-12-27 07:32:42.904 362 11288.79 14.22 56939.08 88888.00 2016-12-27 07:32:43.404 362 11288.80 14.31 56939.12 88888.00 2016-12-27 07:32:43.904 362 11288.77 14.24 56939.11 88888.00 2016-12-27 07:32:44.404 362 11288.80 14.22 56939.17 88888.00 2016-12-27 07:32:44.904 362 11288.77 14.11 56939.20 88888.00 2016-12-27 07:32:45.404 362 11288.74 14.21 56939.18 88888.00 2016-12-27 07:32:45.904 362 11288.72 14.16 56939.20 88888.00 2016-12-27 07:32:46.404 362 11288.77 14.19 56939.18 88888.00 2016-12-27 07:32:46.904 362 11288.73 14.29 56939.14 88888.00 2016-12-27 07:32:47.404 362 11288.73 14.27 56939.23 88888.00 2016-12-27 07:32:47.904 362 11288.80 14.21 56939.20 88888.00 2016-12-27 07:32:48.404 362 11288.76 14.30 56939.23 88888.00 2016-12-27 07:32:48.904 362 11288.69 14.35 56939.24 88888.00 2016-12-27 07:32:49.404 362 11288.74 14.28 56939.24 88888.00 2016-12-27 07:32:49.904 362 11288.79 14.26 56939.25 88888.00 2016-12-27 07:32:50.404 362 11288.74 14.33 56939.27 88888.00 2016-12-27 07:32:50.904 362 11288.75 14.35 56939.30 88888.00 2016-12-27 07:32:51.404 362 11288.82 14.31 56939.33 88888.00 2016-12-27 07:32:51.904 362 11288.83 14.28 56939.31 88888.00 2016-12-27 07:32:52.404 362 11288.82 14.31 56939.31 88888.00 2016-12-27 07:32:52.904 362 11288.90 14.38 56939.30 88888.00 2016-12-27 07:32:53.404 362 11288.91 14.34 56939.31 88888.00 2016-12-27 07:32:53.904 362 11288.88 14.28 56939.33 88888.00 2016-12-27 07:32:54.404 362 11288.91 14.30 56939.34 88888.00 2016-12-27 07:32:54.904 362 11288.96 14.36 56939.38 88888.00 2016-12-27 07:32:55.404 362 11288.97 14.50 56939.38 88888.00 2016-12-27 07:32:55.904 362 11288.96 14.65 56939.44 88888.00 2016-12-27 07:32:56.404 362 11289.02 14.65 56939.43 88888.00 2016-12-27 07:32:56.904 362 11289.01 14.65 56939.47 88888.00 2016-12-27 07:32:57.404 362 11289.01 14.67 56939.52 88888.00 2016-12-27 07:32:57.904 362 11289.08 14.57 56939.57 88888.00 2016-12-27 07:32:58.404 362 11289.05 14.48 56939.59 88888.00 2016-12-27 07:32:58.904 362 11289.05 14.53 56939.65 88888.00 2016-12-27 07:32:59.404 362 11289.11 14.69 56939.68 88888.00 2016-12-27 07:32:59.904 362 11289.10 14.82 56939.74 88888.00 2016-12-27 07:33:00.404 362 11289.07 14.85 56939.75 88888.00 2016-12-27 07:33:00.904 362 11289.12 14.82 56939.77 88888.00 2016-12-27 07:33:01.404 362 11289.16 14.84 56939.81 88888.00 2016-12-27 07:33:01.904 362 11289.12 14.83 56939.87 88888.00 2016-12-27 07:33:02.404 362 11289.08 14.89 56939.85 88888.00 2016-12-27 07:33:02.904 362 11289.08 14.89 56939.89 88888.00 2016-12-27 07:33:03.404 362 11289.04 14.89 56939.93 88888.00 2016-12-27 07:33:03.904 362 11289.05 14.90 56939.98 88888.00 2016-12-27 07:33:04.404 362 11289.07 14.94 56940.03 88888.00 2016-12-27 07:33:04.904 362 11289.03 14.96 56940.07 88888.00 2016-12-27 07:33:05.404 362 11288.93 14.96 56940.10 88888.00 2016-12-27 07:33:05.904 362 11288.93 14.90 56940.13 88888.00 2016-12-27 07:33:06.404 362 11288.90 14.92 56940.19 88888.00 2016-12-27 07:33:06.904 362 11288.81 14.94 56940.16 88888.00 2016-12-27 07:33:07.404 362 11288.79 14.95 56940.16 88888.00 2016-12-27 07:33:07.904 362 11288.77 14.96 56940.23 88888.00 2016-12-27 07:33:08.404 362 11288.68 14.92 56940.23 88888.00 2016-12-27 07:33:08.904 362 11288.66 14.95 56940.17 88888.00 2016-12-27 07:33:09.404 362 11288.66 14.96 56940.14 88888.00 2016-12-27 07:33:09.904 362 11288.60 14.98 56940.14 88888.00 2016-12-27 07:33:10.404 362 11288.60 15.01 56940.09 88888.00 2016-12-27 07:33:10.904 362 11288.56 14.96 56940.03 88888.00 2016-12-27 07:33:11.404 362 11288.53 14.98 56940.01 88888.00 2016-12-27 07:33:11.904 362 11288.48 14.95 56940.03 88888.00 2016-12-27 07:33:12.404 362 11288.49 14.97 56939.98 88888.00 2016-12-27 07:33:12.904 362 11288.47 14.98 56939.91 88888.00 2016-12-27 07:33:13.404 362 11288.45 15.05 56939.95 88888.00 2016-12-27 07:33:13.904 362 11288.48 14.96 56939.97 88888.00 2016-12-27 07:33:14.404 362 11288.47 14.95 56939.94 88888.00 2016-12-27 07:33:14.904 362 11288.46 14.91 56939.88 88888.00 2016-12-27 07:33:15.404 362 11288.41 14.96 56939.90 88888.00 2016-12-27 07:33:15.904 362 11288.42 14.97 56939.87 88888.00 2016-12-27 07:33:16.404 362 11288.41 14.94 56939.81 88888.00 2016-12-27 07:33:16.904 362 11288.39 14.95 56939.83 88888.00 2016-12-27 07:33:17.404 362 11288.42 14.95 56939.83 88888.00 2016-12-27 07:33:17.904 362 11288.43 14.92 56939.81 88888.00 2016-12-27 07:33:18.404 362 11288.40 14.94 56939.76 88888.00 2016-12-27 07:33:18.904 362 11288.38 14.96 56939.71 88888.00 2016-12-27 07:33:19.404 362 11288.39 14.91 56939.69 88888.00 2016-12-27 07:33:19.904 362 11288.32 14.88 56939.68 88888.00 2016-12-27 07:33:20.404 362 11288.31 14.90 56939.65 88888.00 2016-12-27 07:33:20.904 362 11288.38 14.91 56939.61 88888.00 2016-12-27 07:33:21.404 362 11288.34 14.90 56939.58 88888.00 2016-12-27 07:33:21.904 362 11288.31 14.91 56939.57 88888.00 2016-12-27 07:33:22.404 362 11288.33 14.97 56939.58 88888.00 2016-12-27 07:33:22.904 362 11288.29 14.96 56939.55 88888.00 2016-12-27 07:33:23.404 362 11288.25 14.87 56939.52 88888.00 2016-12-27 07:33:23.904 362 11288.27 14.81 56939.50 88888.00 2016-12-27 07:33:24.404 362 11288.25 14.84 56939.49 88888.00 2016-12-27 07:33:24.904 362 11288.15 14.94 56939.46 88888.00 2016-12-27 07:33:25.404 362 11288.19 14.92 56939.47 88888.00 2016-12-27 07:33:25.904 362 11288.14 14.88 56939.52 88888.00 2016-12-27 07:33:26.404 362 11288.07 14.89 56939.50 88888.00 2016-12-27 07:33:26.904 362 11287.98 14.89 56939.47 88888.00 2016-12-27 07:33:27.404 362 11287.96 14.85 56939.46 88888.00 2016-12-27 07:33:27.904 362 11287.91 14.82 56939.40 88888.00 2016-12-27 07:33:28.404 362 11287.84 14.85 56939.37 88888.00 2016-12-27 07:33:28.904 362 11287.79 14.81 56939.34 88888.00 2016-12-27 07:33:29.404 362 11287.77 14.76 56939.31 88888.00 2016-12-27 07:33:29.904 362 11287.70 14.74 56939.26 88888.00 2016-12-27 07:33:30.404 362 11287.66 14.75 56939.24 88888.00 2016-12-27 07:33:30.904 362 11287.57 14.76 56939.20 88888.00 2016-12-27 07:33:31.404 362 11287.45 14.71 56939.16 88888.00 2016-12-27 07:33:31.904 362 11287.42 14.72 56939.12 88888.00 2016-12-27 07:33:32.404 362 11287.42 14.74 56939.02 88888.00 2016-12-27 07:33:32.904 362 11287.28 14.71 56938.95 88888.00 2016-12-27 07:33:33.404 362 11287.22 14.69 56938.92 88888.00 2016-12-27 07:33:33.904 362 11287.22 14.61 56938.86 88888.00 2016-12-27 07:33:34.404 362 11287.13 14.63 56938.78 88888.00 2016-12-27 07:33:34.904 362 11287.00 14.61 56938.73 88888.00 2016-12-27 07:33:35.404 362 11286.97 14.53 56938.67 88888.00 2016-12-27 07:33:35.904 362 11286.96 14.55 56938.61 88888.00 2016-12-27 07:33:36.404 362 11286.87 14.54 56938.56 88888.00 2016-12-27 07:33:36.904 362 11286.86 14.54 56938.49 88888.00 2016-12-27 07:33:37.404 362 11286.79 14.47 56938.40 88888.00 2016-12-27 07:33:37.904 362 11286.71 14.44 56938.33 88888.00 2016-12-27 07:33:38.404 362 11286.69 14.44 56938.24 88888.00 2016-12-27 07:33:38.904 362 11286.65 14.41 56938.21 88888.00 2016-12-27 07:33:39.404 362 11286.58 14.41 56938.23 88888.00 2016-12-27 07:33:39.904 362 11286.52 14.42 56938.18 88888.00 2016-12-27 07:33:40.404 362 11286.47 14.37 56938.15 88888.00 2016-12-27 07:33:40.904 362 11286.41 14.35 56938.14 88888.00 2016-12-27 07:33:41.404 362 11286.31 14.36 56938.07 88888.00 2016-12-27 07:33:41.904 362 11286.25 14.33 56938.02 88888.00 2016-12-27 07:33:42.404 362 11286.20 14.30 56937.98 88888.00 2016-12-27 07:33:42.904 362 11286.15 14.21 56937.97 88888.00 2016-12-27 07:33:43.404 362 11286.15 14.01 56937.98 88888.00 2016-12-27 07:33:43.904 362 11286.12 14.04 56937.98 88888.00 2016-12-27 07:33:44.404 362 11286.11 14.24 56938.02 88888.00 2016-12-27 07:33:44.904 362 11286.09 14.27 56937.98 88888.00 2016-12-27 07:33:45.404 362 11286.11 14.26 56937.99 88888.00 2016-12-27 07:33:45.904 362 11286.06 14.22 56938.01 88888.00 2016-12-27 07:33:46.404 362 11286.03 14.21 56938.01 88888.00 2016-12-27 07:33:46.904 362 11286.11 14.26 56937.99 88888.00 2016-12-27 07:33:47.404 362 11286.08 14.29 56938.04 88888.00 2016-12-27 07:33:47.904 362 11285.99 14.31 56938.05 88888.00 2016-12-27 07:33:48.405 362 11286.02 14.36 56938.08 88888.00 2016-12-27 07:33:48.905 362 11286.05 14.35 56938.15 88888.00 2016-12-27 07:33:49.405 362 11286.06 14.34 56938.18 88888.00 2016-12-27 07:33:49.905 362 11286.08 14.40 56938.25 88888.00 2016-12-27 07:33:50.405 362 11286.18 14.41 56938.34 88888.00 2016-12-27 07:33:50.905 362 11286.12 14.44 56938.42 88888.00 2016-12-27 07:33:51.405 362 11286.18 14.49 56938.49 88888.00 2016-12-27 07:33:51.905 362 11286.26 14.53 56938.56 88888.00 2016-12-27 07:33:52.405 362 11286.23 14.55 56938.62 88888.00 2016-12-27 07:33:52.905 362 11286.24 14.56 56938.69 88888.00 2016-12-27 07:33:53.405 362 11286.31 14.55 56938.76 88888.00 2016-12-27 07:33:53.905 362 11286.38 14.56 56938.81 88888.00 2016-12-27 07:33:54.405 362 11286.37 14.60 56938.88 88888.00 2016-12-27 07:33:54.905 362 11286.41 14.65 56939.00 88888.00 2016-12-27 07:33:55.405 362 11286.50 14.68 56939.08 88888.00 2016-12-27 07:33:55.905 362 11286.51 14.68 56939.13 88888.00 2016-12-27 07:33:56.405 362 11286.46 14.72 56939.24 88888.00 2016-12-27 07:33:56.905 362 11286.52 14.70 56939.32 88888.00 2016-12-27 07:33:57.405 362 11286.53 14.68 56939.33 88888.00 2016-12-27 07:33:57.905 362 11286.50 14.72 56939.38 88888.00 2016-12-27 07:33:58.405 362 11286.58 14.68 56939.46 88888.00 2016-12-27 07:33:58.905 362 11286.51 14.65 56939.51 88888.00 2016-12-27 07:33:59.405 362 11286.46 14.71 56939.61 88888.00 2016-12-27 07:33:59.905 362 11286.45 14.75 56939.65 88888.00 2016-12-27 07:34:00.405 362 11286.46 14.71 56939.69 88888.00 2016-12-27 07:34:00.905 362 11286.33 14.72 56939.74 88888.00 2016-12-27 07:34:01.405 362 11286.30 14.75 56939.76 88888.00 2016-12-27 07:34:01.905 362 11286.32 14.75 56939.79 88888.00 2016-12-27 07:34:02.405 362 11286.22 14.78 56939.88 88888.00 2016-12-27 07:34:02.905 362 11286.16 14.82 56939.88 88888.00 2016-12-27 07:34:03.405 362 11286.15 14.78 56939.83 88888.00 2016-12-27 07:34:03.905 362 11286.06 14.72 56939.82 88888.00 2016-12-27 07:34:04.405 362 11285.99 14.74 56939.79 88888.00 2016-12-27 07:34:04.905 362 11285.95 14.77 56939.77 88888.00 2016-12-27 07:34:05.405 362 11285.88 14.72 56939.76 88888.00 2016-12-27 07:34:05.905 362 11285.78 14.75 56939.75 88888.00 2016-12-27 07:34:06.405 362 11285.70 14.72 56939.76 88888.00 2016-12-27 07:34:06.905 362 11285.68 14.68 56939.76 88888.00 2016-12-27 07:34:07.405 362 11285.54 14.63 56939.75 88888.00 2016-12-27 07:34:07.905 362 11285.46 14.65 56939.76 88888.00 2016-12-27 07:34:08.405 362 11285.36 14.61 56939.72 88888.00 2016-12-27 07:34:08.905 362 11285.23 14.58 56939.68 88888.00 2016-12-27 07:34:09.405 362 11285.15 14.55 56939.65 88888.00 2016-12-27 07:34:09.905 362 11285.08 14.47 56939.59 88888.00 2016-12-27 07:34:10.405 362 11285.00 14.51 56939.52 88888.00 2016-12-27 07:34:10.905 362 11284.88 14.49 56939.50 88888.00 2016-12-27 07:34:11.405 362 11284.85 14.34 56939.44 88888.00 2016-12-27 07:34:11.905 362 11284.74 14.22 56939.38 88888.00 2016-12-27 07:34:12.405 362 11284.64 14.15 56939.34 88888.00 2016-12-27 07:34:12.905 362 11284.58 14.14 56939.31 88888.00 2016-12-27 07:34:13.405 362 11284.50 14.19 56939.33 88888.00 2016-12-27 07:34:13.905 362 11284.37 14.16 56939.31 88888.00 2016-12-27 07:34:14.405 362 11284.30 14.19 56939.24 88888.00 2016-12-27 07:34:14.905 362 11284.26 14.08 56939.20 88888.00 2016-12-27 07:34:15.405 362 11284.17 14.07 56939.18 88888.00 2016-12-27 07:34:15.905 362 11284.12 14.03 56939.14 88888.00 2016-12-27 07:34:16.405 362 11284.12 14.17 56939.13 88888.00 2016-12-27 07:34:16.905 362 11284.09 14.26 56939.10 88888.00 2016-12-27 07:34:17.405 362 11284.03 14.24 56939.05 88888.00 2016-12-27 07:34:17.905 362 11284.04 14.23 56939.00 88888.00 2016-12-27 07:34:18.405 362 11284.00 14.17 56939.00 88888.00 2016-12-27 07:34:18.905 362 11283.94 14.16 56938.99 88888.00 2016-12-27 07:34:19.405 362 11283.93 14.06 56938.97 88888.00 2016-12-27 07:34:19.905 362 11283.96 13.97 56938.93 88888.00 2016-12-27 07:34:20.405 362 11283.97 13.90 56938.86 88888.00 2016-12-27 07:34:20.905 362 11283.97 13.97 56938.79 88888.00 2016-12-27 07:34:21.405 362 11284.02 14.07 56938.76 88888.00 2016-12-27 07:34:21.905 362 11284.04 14.06 56938.72 88888.00 2016-12-27 07:34:22.405 362 11284.07 14.02 56938.62 88888.00 2016-12-27 07:34:22.905 362 11284.17 14.07 56938.56 88888.00 2016-12-27 07:34:23.405 362 11284.23 14.09 56938.57 88888.00 2016-12-27 07:34:23.905 362 11284.21 14.07 56938.53 88888.00 2016-12-27 07:34:24.405 362 11284.26 13.94 56938.49 88888.00 2016-12-27 07:34:24.905 362 11284.37 13.90 56938.44 88888.00 2016-12-27 07:34:25.405 362 11284.42 13.93 56938.43 88888.00 2016-12-27 07:34:25.905 362 11284.46 13.87 56938.37 88888.00 2016-12-27 07:34:26.405 362 11284.59 13.89 56938.34 88888.00 2016-12-27 07:34:26.905 362 11284.62 13.92 56938.29 88888.00 2016-12-27 07:34:27.405 362 11284.70 13.92 56938.33 88888.00 2016-12-27 07:34:27.905 362 11284.79 13.93 56938.33 88888.00 2016-12-27 07:34:28.405 362 11284.86 13.93 56938.24 88888.00 2016-12-27 07:34:28.905 362 11284.93 13.89 56938.22 88888.00 2016-12-27 07:34:29.405 362 11285.05 13.90 56938.18 88888.00 2016-12-27 07:34:29.905 362 11285.08 13.88 56938.14 88888.00 2016-12-27 07:34:30.405 362 11285.14 13.94 56938.16 88888.00 2016-12-27 07:34:30.905 362 11285.20 13.88 56938.12 88888.00 2016-12-27 07:34:31.405 362 11285.30 13.90 56938.05 88888.00 2016-12-27 07:34:31.905 362 11285.30 13.85 56938.02 88888.00 2016-12-27 07:34:32.405 362 11285.39 13.83 56938.04 88888.00 2016-12-27 07:34:32.905 362 11285.44 13.86 56938.03 88888.00 2016-12-27 07:34:33.405 362 11285.49 13.77 56938.01 88888.00 2016-12-27 07:34:33.905 362 11285.54 13.68 56937.99 88888.00 2016-12-27 07:34:34.405 362 11285.56 13.55 56937.98 88888.00 2016-12-27 07:34:34.905 362 11285.58 13.56 56937.95 88888.00 2016-12-27 07:34:35.405 362 11285.56 13.61 56937.96 88888.00 2016-12-27 07:34:35.905 362 11285.62 13.56 56938.02 88888.00 2016-12-27 07:34:36.405 362 11285.67 13.55 56938.05 88888.00 2016-12-27 07:34:36.905 362 11285.64 13.55 56938.08 88888.00 2016-12-27 07:34:37.405 362 11285.68 13.54 56938.11 88888.00 2016-12-27 07:34:37.905 362 11285.71 13.46 56938.11 88888.00 2016-12-27 07:34:38.405 362 11285.65 13.46 56938.18 88888.00 2016-12-27 07:34:38.905 362 11285.63 13.46 56938.20 88888.00 2016-12-27 07:34:39.405 362 11285.69 13.52 56938.20 88888.00 2016-12-27 07:34:39.905 362 11285.62 13.52 56938.21 88888.00 2016-12-27 07:34:40.405 362 11285.63 13.51 56938.25 88888.00 2016-12-27 07:34:40.905 362 11285.67 13.49 56938.27 88888.00 2016-12-27 07:34:41.405 362 11285.64 13.48 56938.29 88888.00 2016-12-27 07:34:41.905 362 11285.53 13.65 56938.35 88888.00 2016-12-27 07:34:42.405 362 11285.49 13.66 56938.42 88888.00 2016-12-27 07:34:42.905 362 11285.50 13.66 56938.48 88888.00 2016-12-27 07:34:43.405 362 11285.42 13.81 56938.47 88888.00 2016-12-27 07:34:43.905 362 11285.39 13.88 56938.50 88888.00 2016-12-27 07:34:44.405 362 11285.36 13.86 56938.52 88888.00 2016-12-27 07:34:44.905 362 11285.29 13.82 56938.53 88888.00 2016-12-27 07:34:45.405 362 11285.18 13.80 56938.57 88888.00 2016-12-27 07:34:45.905 362 11285.22 13.83 56938.66 88888.00 2016-12-27 07:34:46.405 362 11285.16 13.83 56938.68 88888.00 2016-12-27 07:34:46.905 362 11285.11 13.82 56938.69 88888.00 2016-12-27 07:34:47.405 362 11285.12 13.86 56938.78 88888.00 2016-12-27 07:34:47.905 362 11285.05 13.83 56938.85 88888.00 2016-12-27 07:34:48.405 362 11284.98 13.80 56938.87 88888.00 2016-12-27 07:34:48.905 362 11284.97 13.77 56938.91 88888.00 2016-12-27 07:34:49.405 362 11284.90 13.79 56939.01 88888.00 2016-12-27 07:34:49.905 362 11284.84 13.80 56939.05 88888.00 2016-12-27 07:34:50.405 362 11284.79 13.76 56939.11 88888.00 2016-12-27 07:34:50.905 362 11284.84 13.74 56939.17 88888.00 2016-12-27 07:34:51.405 362 11284.81 13.75 56939.20 88888.00 2016-12-27 07:34:51.905 362 11284.72 13.73 56939.25 88888.00 2016-12-27 07:34:52.405 362 11284.72 13.72 56939.27 88888.00 2016-12-27 07:34:52.905 362 11284.69 13.72 56939.33 88888.00 2016-12-27 07:34:53.405 362 11284.60 13.72 56939.40 88888.00 2016-12-27 07:34:53.905 362 11284.60 13.70 56939.43 88888.00 2016-12-27 07:34:54.405 362 11284.52 13.67 56939.43 88888.00 2016-12-27 07:34:54.905 362 11284.41 13.66 56939.52 88888.00 2016-12-27 07:34:55.405 362 11284.41 13.66 56939.51 88888.00 2016-12-27 07:34:55.905 362 11284.36 13.52 56939.53 88888.00 2016-12-27 07:34:56.405 362 11284.22 13.46 56939.62 88888.00 2016-12-27 07:34:56.905 362 11284.10 13.55 56939.70 88888.00 2016-12-27 07:34:57.405 362 11284.07 13.59 56939.70 88888.00 2016-12-27 07:34:57.905 362 11284.00 13.59 56939.65 88888.00 2016-12-27 07:34:58.405 362 11283.93 13.59 56939.68 88888.00 2016-12-27 07:34:58.905 362 11283.81 13.60 56939.66 88888.00 2016-12-27 07:34:59.405 362 11283.72 13.55 56939.69 88888.00 2016-12-27 07:34:59.905 362 11283.63 13.55 56939.74 88888.00 2016-12-27 07:35:00.405 362 11283.53 13.55 56939.77 88888.00 2016-12-27 07:35:00.905 362 11283.48 13.51 56939.79 88888.00 2016-12-27 07:35:01.405 362 11283.37 13.51 56939.83 88888.00 2016-12-27 07:35:01.905 362 11283.28 13.47 56939.78 88888.00 2016-12-27 07:35:02.405 362 11283.23 13.46 56939.72 88888.00 2016-12-27 07:35:02.905 362 11283.06 13.45 56939.68 88888.00 2016-12-27 07:35:03.405 362 11282.91 13.43 56939.69 88888.00 2016-12-27 07:35:03.905 362 11282.87 13.42 56939.69 88888.00 2016-12-27 07:35:04.405 362 11282.78 13.41 56939.66 88888.00 2016-12-27 07:35:04.905 362 11282.69 13.41 56939.62 88888.00 2016-12-27 07:35:05.405 362 11282.62 13.39 56939.59 88888.00 2016-12-27 07:35:05.905 362 11282.55 13.34 56939.62 88888.00 2016-12-27 07:35:06.405 362 11282.44 13.31 56939.62 88888.00 2016-12-27 07:35:06.905 362 11282.40 13.27 56939.65 88888.00 2016-12-27 07:35:07.405 362 11282.33 13.22 56939.64 88888.00 2016-12-27 07:35:07.905 362 11282.23 13.22 56939.58 88888.00 2016-12-27 07:35:08.405 362 11282.19 13.20 56939.55 88888.00 2016-12-27 07:35:08.905 362 11282.15 13.19 56939.56 88888.00 2016-12-27 07:35:09.405 362 11282.05 13.22 56939.56 88888.00 2016-12-27 07:35:09.905 362 11282.01 13.22 56939.53 88888.00 2016-12-27 07:35:10.405 362 11282.03 13.24 56939.51 88888.00 2016-12-27 07:35:10.905 362 11282.03 13.24 56939.52 88888.00 2016-12-27 07:35:11.405 362 11281.99 13.19 56939.49 88888.00 2016-12-27 07:35:11.905 362 11282.02 13.18 56939.46 88888.00 2016-12-27 07:35:12.405 362 11282.00 13.20 56939.46 88888.00 2016-12-27 07:35:12.905 362 11281.95 13.24 56939.51 88888.00 2016-12-27 07:35:13.405 362 11282.02 13.22 56939.55 88888.00 2016-12-27 07:35:13.905 362 11282.05 13.07 56939.52 88888.00 2016-12-27 07:35:14.405 362 11282.06 12.97 56939.56 88888.00 2016-12-27 07:35:14.905 362 11282.13 13.06 56939.52 88888.00 2016-12-27 07:35:15.405 362 11282.20 13.21 56939.52 88888.00 2016-12-27 07:35:15.905 362 11282.19 13.18 56939.53 88888.00 2016-12-27 07:35:16.405 362 11282.23 13.25 56939.52 88888.00 2016-12-27 07:35:16.905 362 11282.29 13.28 56939.55 88888.00 2016-12-27 07:35:17.405 362 11282.34 13.27 56939.59 88888.00 2016-12-27 07:35:17.905 362 11282.41 13.28 56939.66 88888.00 2016-12-27 07:35:18.405 362 11282.52 13.28 56939.70 88888.00 2016-12-27 07:35:18.905 362 11282.62 13.29 56939.72 88888.00 2016-12-27 07:35:19.405 362 11282.64 13.33 56939.72 88888.00 2016-12-27 07:35:19.905 362 11282.73 13.36 56939.77 88888.00 2016-12-27 07:35:20.405 362 11282.84 13.40 56939.89 88888.00 2016-12-27 07:35:20.905 362 11282.86 13.45 56939.96 88888.00 2016-12-27 07:35:21.405 362 11282.98 13.49 56940.01 88888.00 2016-12-27 07:35:21.905 362 11283.10 13.49 56940.06 88888.00 2016-12-27 07:35:22.405 362 11283.14 13.54 56940.10 88888.00 2016-12-27 07:35:22.905 362 11283.19 13.58 56940.16 88888.00 2016-12-27 07:35:23.405 362 11283.30 13.52 56940.19 88888.00 2016-12-27 07:35:23.905 362 11283.39 13.28 56940.27 88888.00 2016-12-27 07:35:24.405 362 11283.45 13.25 56940.34 88888.00 2016-12-27 07:35:24.905 362 11283.58 13.29 56940.40 88888.00 2016-12-27 07:35:25.405 362 11283.66 13.31 56940.48 88888.00 2016-12-27 07:35:25.905 362 11283.74 13.54 56940.59 88888.00 2016-12-27 07:35:26.405 362 11283.84 13.72 56940.62 88888.00 2016-12-27 07:35:26.905 362 11283.87 13.77 56940.71 88888.00 2016-12-27 07:35:27.405 362 11283.89 13.83 56940.79 88888.00 2016-12-27 07:35:27.905 362 11284.04 13.93 56940.87 88888.00 2016-12-27 07:35:28.405 362 11284.15 13.93 56940.94 88888.00 2016-12-27 07:35:28.905 362 11284.15 13.94 56940.99 88888.00 2016-12-27 07:35:29.405 362 11284.19 13.94 56941.05 88888.00 2016-12-27 07:35:29.905 362 11284.32 13.81 56941.18 88888.00 2016-12-27 07:35:30.405 362 11284.36 13.80 56941.26 88888.00 2016-12-27 07:35:30.905 362 11284.35 13.87 56941.36 88888.00 2016-12-27 07:35:31.405 362 11284.42 13.90 56941.45 88888.00 2016-12-27 07:35:31.905 362 11284.46 13.92 56941.49 88888.00 2016-12-27 07:35:32.405 362 11284.46 13.94 56941.62 88888.00 2016-12-27 07:35:32.905 362 11284.51 13.94 56941.74 88888.00 2016-12-27 07:35:33.405 362 11284.53 13.96 56941.80 88888.00 2016-12-27 07:35:33.905 362 11284.53 13.97 56941.84 88888.00 2016-12-27 07:35:34.405 362 11284.53 14.01 56941.90 88888.00 2016-12-27 07:35:34.905 362 11284.55 14.13 56941.99 88888.00 2016-12-27 07:35:35.405 362 11284.56 14.21 56942.08 88888.00 2016-12-27 07:35:35.905 362 11284.57 14.20 56942.14 88888.00 2016-12-27 07:35:36.405 362 11284.59 14.15 56942.16 88888.00 2016-12-27 07:35:36.905 362 11284.62 14.19 56942.22 88888.00 2016-12-27 07:35:37.405 362 11284.59 14.24 56942.25 88888.00 2016-12-27 07:35:37.905 362 11284.59 14.29 56942.29 88888.00 2016-12-27 07:35:38.405 362 11284.60 14.22 56942.39 88888.00 2016-12-27 07:35:38.905 362 11284.57 14.22 56942.45 88888.00 2016-12-27 07:35:39.405 362 11284.55 14.23 56942.47 88888.00 2016-12-27 07:35:39.905 362 11284.58 14.22 56942.50 88888.00 2016-12-27 07:35:40.405 362 11284.59 14.33 56942.52 88888.00 2016-12-27 07:35:40.905 362 11284.60 14.47 56942.53 88888.00 2016-12-27 07:35:41.405 362 11284.66 14.51 56942.55 88888.00 2016-12-27 07:35:41.905 362 11284.62 14.33 56942.55 88888.00 2016-12-27 07:35:42.405 362 11284.63 14.41 56942.57 88888.00 2016-12-27 07:35:42.905 362 11284.65 14.48 56942.52 88888.00 2016-12-27 07:35:43.405 362 11284.65 14.51 56942.53 88888.00 2016-12-27 07:35:43.905 362 11284.66 14.67 56942.46 88888.00 2016-12-27 07:35:44.405 362 11284.66 14.77 56942.44 88888.00 2016-12-27 07:35:44.905 362 11284.63 14.78 56942.44 88888.00 2016-12-27 07:35:45.405 362 11284.60 14.78 56942.45 88888.00 2016-12-27 07:35:45.905 362 11284.63 14.84 56942.39 88888.00 2016-12-27 07:35:46.405 362 11284.64 14.87 56942.32 88888.00 2016-12-27 07:35:46.905 362 11284.62 14.85 56942.27 88888.00 2016-12-27 07:35:47.405 362 11284.59 14.85 56942.23 88888.00 2016-12-27 07:35:47.905 362 11284.63 14.91 56942.23 88888.00 2016-12-27 07:35:48.405 362 11284.60 14.91 56942.18 88888.00 2016-12-27 07:35:48.905 362 11284.58 14.96 56942.15 88888.00 2016-12-27 07:35:49.405 362 11284.58 14.99 56942.10 88888.00 2016-12-27 07:35:49.905 362 11284.56 15.02 56942.00 88888.00 2016-12-27 07:35:50.405 362 11284.52 15.01 56941.89 88888.00 2016-12-27 07:35:50.905 362 11284.50 15.03 56941.83 88888.00 2016-12-27 07:35:51.405 362 11284.50 14.99 56941.73 88888.00 2016-12-27 07:35:51.905 362 11284.46 15.01 56941.60 88888.00 2016-12-27 07:35:52.405 362 11284.44 15.05 56941.55 88888.00 2016-12-27 07:35:52.905 362 11284.44 15.03 56941.49 88888.00 2016-12-27 07:35:53.405 362 11284.45 15.02 56941.38 88888.00 2016-12-27 07:35:53.905 362 11284.37 15.03 56941.26 88888.00 2016-12-27 07:35:54.405 362 11284.41 15.03 56941.16 88888.00 2016-12-27 07:35:54.905 362 11284.41 15.05 56941.11 88888.00 2016-12-27 07:35:55.405 362 11284.38 15.10 56941.03 88888.00 2016-12-27 07:35:55.905 362 11284.37 15.09 56940.94 88888.00 2016-12-27 07:35:56.405 362 11284.32 15.05 56940.86 88888.00 2016-12-27 07:35:56.905 362 11284.31 15.05 56940.75 88888.00 2016-12-27 07:35:57.405 362 11284.25 15.09 56940.70 88888.00 2016-12-27 07:35:57.905 362 11284.24 15.05 56940.61 88888.00 2016-12-27 07:35:58.406 362 11284.18 15.02 56940.49 88888.00 2016-12-27 07:35:58.906 362 11284.10 15.04 56940.43 88888.00 2016-12-27 07:35:59.406 362 11284.16 15.05 56940.33 88888.00 2016-12-27 07:35:59.906 362 11284.14 15.05 56940.21 88888.00 2016-12-27 07:36:00.406 362 11284.07 15.06 56940.17 88888.00 2016-12-27 07:36:00.906 362 11284.10 15.10 56940.17 88888.00 2016-12-27 07:36:01.406 362 11284.04 15.05 56940.09 88888.00 2016-12-27 07:36:01.906 362 11283.94 15.02 56939.95 88888.00 2016-12-27 07:36:02.406 362 11283.89 15.05 56939.90 88888.00 2016-12-27 07:36:02.906 362 11283.91 15.09 56939.82 88888.00 2016-12-27 07:36:03.406 362 11283.82 15.05 56939.69 88888.00 2016-12-27 07:36:03.906 362 11283.74 15.04 56939.64 88888.00 2016-12-27 07:36:04.406 362 11283.74 15.02 56939.56 88888.00 2016-12-27 07:36:04.906 362 11283.62 15.01 56939.45 88888.00 2016-12-27 07:36:05.406 362 11283.58 14.99 56939.33 88888.00 2016-12-27 07:36:05.906 362 11283.54 15.01 56939.23 88888.00 2016-12-27 07:36:06.406 362 11283.51 14.99 56939.12 88888.00 2016-12-27 07:36:06.906 362 11283.42 15.01 56939.02 88888.00 2016-12-27 07:36:07.406 362 11283.39 15.05 56938.94 88888.00 2016-12-27 07:36:07.906 362 11283.34 15.01 56938.84 88888.00 2016-12-27 07:36:08.406 362 11283.28 14.96 56938.76 88888.00 2016-12-27 07:36:08.906 362 11283.21 14.98 56938.67 88888.00 2016-12-27 07:36:09.406 362 11283.20 14.94 56938.57 88888.00 2016-12-27 07:36:09.906 362 11283.09 14.90 56938.53 88888.00 2016-12-27 07:36:10.406 362 11282.97 14.96 56938.43 88888.00 2016-12-27 07:36:10.906 362 11282.93 14.89 56938.33 88888.00 2016-12-27 07:36:11.406 362 11282.90 14.83 56938.20 88888.00 2016-12-27 07:36:11.906 362 11282.79 14.88 56938.12 88888.00 2016-12-27 07:36:12.406 362 11282.73 14.84 56938.05 88888.00 2016-12-27 07:36:12.906 362 11282.70 14.84 56938.02 88888.00 2016-12-27 07:36:13.406 362 11282.58 14.85 56937.93 88888.00 2016-12-27 07:36:13.906 362 11282.57 14.85 56937.86 88888.00 2016-12-27 07:36:14.406 362 11282.52 14.84 56937.78 88888.00 2016-12-27 07:36:14.906 362 11282.40 14.83 56937.70 88888.00 2016-12-27 07:36:15.406 362 11282.37 14.82 56937.59 88888.00 2016-12-27 07:36:15.906 362 11282.33 14.77 56937.57 88888.00 2016-12-27 07:36:16.406 362 11282.21 14.75 56937.50 88888.00 2016-12-27 07:36:16.906 362 11282.13 14.75 56937.46 88888.00 2016-12-27 07:36:17.406 362 11282.13 14.71 56937.43 88888.00 2016-12-27 07:36:17.906 362 11282.03 14.74 56937.39 88888.00 2016-12-27 07:36:18.406 362 11281.99 14.76 56937.37 88888.00 2016-12-27 07:36:18.906 362 11282.00 14.72 56937.32 88888.00 2016-12-27 07:36:19.406 362 11281.98 14.74 56937.27 88888.00 2016-12-27 07:36:19.906 362 11281.93 14.74 56937.28 88888.00 2016-12-27 07:36:20.406 362 11281.95 14.68 56937.26 88888.00 2016-12-27 07:36:20.906 362 11281.87 14.72 56937.21 88888.00 2016-12-27 07:36:21.406 362 11281.79 14.78 56937.22 88888.00 2016-12-27 07:36:21.906 362 11281.80 14.82 56937.20 88888.00 2016-12-27 07:36:22.406 362 11281.80 14.79 56937.20 88888.00 2016-12-27 07:36:22.906 362 11281.77 14.77 56937.19 88888.00 2016-12-27 07:36:23.406 362 11281.71 14.77 56937.24 88888.00 2016-12-27 07:36:23.906 362 11281.74 14.81 56937.25 88888.00 2016-12-27 07:36:24.406 362 11281.79 14.84 56937.25 88888.00 2016-12-27 07:36:24.906 362 11281.80 14.91 56937.27 88888.00 2016-12-27 07:36:25.406 362 11281.89 14.95 56937.30 88888.00 2016-12-27 07:36:25.906 362 11281.95 14.92 56937.28 88888.00 2016-12-27 07:36:26.406 362 11281.95 14.96 56937.31 88888.00 2016-12-27 07:36:26.906 362 11282.08 15.01 56937.32 88888.00 2016-12-27 07:36:27.406 362 11282.10 15.04 56937.32 88888.00 2016-12-27 07:36:27.906 362 11282.15 15.09 56937.33 88888.00 2016-12-27 07:36:28.406 362 11282.22 15.10 56937.44 88888.00 2016-12-27 07:36:28.906 362 11282.36 15.11 56937.51 88888.00 2016-12-27 07:36:29.406 362 11282.47 15.15 56937.46 88888.00 2016-12-27 07:36:29.906 362 11282.58 15.21 56937.48 88888.00 2016-12-27 07:36:30.406 362 11282.73 15.30 56937.50 88888.00 2016-12-27 07:36:30.906 362 11282.80 15.35 56937.57 88888.00 2016-12-27 07:36:31.406 362 11282.90 15.36 56937.63 88888.00 2016-12-27 07:36:31.906 362 11283.11 15.38 56937.65 88888.00 2016-12-27 07:36:32.406 362 11283.26 15.43 56937.75 88888.00 2016-12-27 07:36:32.906 362 11283.34 15.47 56937.77 88888.00 2016-12-27 07:36:33.406 362 11283.44 15.53 56937.80 88888.00 2016-12-27 07:36:33.906 362 11283.56 15.53 56937.82 88888.00 2016-12-27 07:36:34.406 362 11283.69 15.60 56937.90 88888.00 2016-12-27 07:36:34.906 362 11283.82 15.65 56937.92 88888.00 2016-12-27 07:36:35.406 362 11283.98 15.65 56937.98 88888.00 2016-12-27 07:36:35.906 362 11284.09 15.69 56938.02 88888.00 2016-12-27 07:36:36.406 362 11284.22 15.72 56938.04 88888.00 2016-12-27 07:36:36.906 362 11284.42 15.78 56938.11 88888.00 2016-12-27 07:36:37.406 362 11284.52 15.80 56938.18 88888.00 2016-12-27 07:36:37.906 362 11284.58 15.64 56938.22 88888.00 2016-12-27 07:36:38.406 362 11284.72 15.74 56938.24 88888.00 2016-12-27 07:36:38.906 362 11284.84 15.85 56938.28 88888.00 2016-12-27 07:36:39.406 362 11284.87 15.93 56938.28 88888.00 2016-12-27 07:36:39.906 362 11284.99 16.07 56938.34 88888.00 2016-12-27 07:36:40.406 362 11285.12 16.07 56938.39 88888.00 2016-12-27 07:36:40.906 362 11285.13 16.01 56938.44 88888.00 2016-12-27 07:36:41.406 362 11285.19 16.11 56938.55 88888.00 2016-12-27 07:36:41.906 362 11285.30 16.19 56938.63 88888.00 2016-12-27 07:36:42.406 362 11285.36 16.23 56938.70 88888.00 2016-12-27 07:36:42.906 362 11285.42 16.23 56938.74 88888.00 2016-12-27 07:36:43.406 362 11285.47 16.23 56938.79 88888.00 2016-12-27 07:36:43.906 362 11285.48 16.24 56938.80 88888.00 2016-12-27 07:36:44.406 362 11285.51 16.28 56938.86 88888.00 2016-12-27 07:36:44.906 362 11285.58 16.30 56938.84 88888.00 2016-12-27 07:36:45.406 362 11285.60 16.31 56938.85 88888.00 2016-12-27 07:36:45.906 362 11285.60 16.39 56938.93 88888.00 2016-12-27 07:36:46.406 362 11285.63 16.48 56939.00 88888.00 2016-12-27 07:36:46.906 362 11285.65 16.52 56939.04 88888.00 2016-12-27 07:36:47.406 362 11285.67 16.54 56939.01 88888.00 2016-12-27 07:36:47.906 362 11285.70 16.59 56938.97 88888.00 2016-12-27 07:36:48.406 362 11285.69 16.57 56938.97 88888.00 2016-12-27 07:36:48.906 362 11285.64 16.54 56939.02 88888.00 2016-12-27 07:36:49.406 362 11285.61 16.57 56939.05 88888.00 2016-12-27 07:36:49.906 362 11285.64 16.60 56939.04 88888.00 2016-12-27 07:36:50.406 362 11285.63 16.60 56939.04 88888.00 2016-12-27 07:36:50.906 362 11285.67 16.61 56939.10 88888.00 2016-12-27 07:36:51.406 362 11285.68 16.65 56939.12 88888.00 2016-12-27 07:36:51.906 362 11285.67 16.65 56939.05 88888.00 2016-12-27 07:36:52.406 362 11285.61 16.65 56938.99 88888.00 2016-12-27 07:36:52.906 362 11285.60 16.72 56938.97 88888.00 2016-12-27 07:36:53.406 362 11285.63 16.68 56939.00 88888.00 2016-12-27 07:36:53.906 362 11285.57 16.62 56938.97 88888.00 2016-12-27 07:36:54.406 362 11285.57 16.66 56938.92 88888.00 2016-12-27 07:36:54.906 362 11285.63 16.65 56938.85 88888.00 2016-12-27 07:36:55.406 362 11285.62 16.65 56938.85 88888.00 2016-12-27 07:36:55.906 362 11285.60 16.65 56938.78 88888.00 2016-12-27 07:36:56.406 362 11285.64 16.71 56938.66 88888.00 2016-12-27 07:36:56.906 362 11285.60 16.74 56938.61 88888.00 2016-12-27 07:36:57.406 362 11285.58 16.74 56938.55 88888.00 2016-12-27 07:36:57.906 362 11285.63 16.78 56938.47 88888.00 2016-12-27 07:36:58.406 362 11285.67 16.78 56938.44 88888.00 2016-12-27 07:36:58.906 362 11285.64 16.78 56938.40 88888.00 2016-12-27 07:36:59.406 362 11285.74 16.80 56938.34 88888.00 2016-12-27 07:36:59.906 362 11285.80 16.78 56938.27 88888.00 2016-12-27 07:37:00.406 362 11285.77 16.81 56938.22 88888.00 2016-12-27 07:37:00.906 362 11285.76 16.80 56938.15 88888.00 2016-12-27 07:37:01.406 362 11285.84 16.69 56938.05 88888.00 2016-12-27 07:37:01.906 362 11285.90 16.69 56937.93 88888.00 2016-12-27 07:37:02.406 362 11285.88 16.68 56937.85 88888.00 2016-12-27 07:37:02.906 362 11285.94 16.68 56937.79 88888.00 2016-12-27 07:37:03.406 362 11286.04 16.67 56937.73 88888.00 2016-12-27 07:37:03.906 362 11286.11 16.67 56937.63 88888.00 2016-12-27 07:37:04.406 362 11286.17 16.73 56937.58 88888.00 2016-12-27 07:37:04.906 362 11286.23 16.66 56937.53 88888.00 2016-12-27 07:37:05.406 362 11286.22 16.65 56937.44 88888.00 2016-12-27 07:37:05.906 362 11286.30 16.66 56937.32 88888.00 2016-12-27 07:37:06.406 362 11286.45 16.68 56937.30 88888.00 2016-12-27 07:37:06.906 362 11286.54 16.76 56937.24 88888.00 2016-12-27 07:37:07.406 362 11286.62 16.78 56937.19 88888.00 2016-12-27 07:37:07.906 362 11286.69 16.73 56937.15 88888.00 2016-12-27 07:37:08.406 362 11286.73 16.73 56937.11 88888.00 2016-12-27 07:37:08.906 362 11286.79 16.78 56937.08 88888.00 2016-12-27 07:37:09.406 362 11286.93 16.80 56937.06 88888.00 2016-12-27 07:37:09.906 362 11287.03 16.82 56937.00 88888.00 2016-12-27 07:37:10.406 362 11287.08 16.81 56937.00 88888.00 2016-12-27 07:37:10.906 362 11287.15 16.83 56937.01 88888.00 2016-12-27 07:37:11.406 362 11287.23 16.82 56936.99 88888.00 2016-12-27 07:37:11.906 362 11287.27 16.81 56937.06 88888.00 2016-12-27 07:37:12.406 362 11287.31 16.80 56937.01 88888.00 2016-12-27 07:37:12.906 362 11287.43 16.80 56937.00 88888.00 2016-12-27 07:37:13.406 362 11287.50 16.80 56937.00 88888.00 2016-12-27 07:37:13.906 362 11287.48 16.83 56936.98 88888.00 2016-12-27 07:37:14.406 362 11287.56 16.83 56936.96 88888.00 2016-12-27 07:37:14.906 362 11287.66 16.80 56936.99 88888.00 2016-12-27 07:37:15.406 362 11287.70 16.78 56937.05 88888.00 2016-12-27 07:37:15.906 362 11287.75 16.81 56937.06 88888.00 2016-12-27 07:37:16.406 362 11287.84 16.79 56937.09 88888.00 2016-12-27 07:37:16.906 362 11287.82 16.80 56937.14 88888.00 2016-12-27 07:37:17.406 362 11287.80 16.83 56937.15 88888.00 2016-12-27 07:37:17.906 362 11287.85 16.78 56937.24 88888.00 2016-12-27 07:37:18.406 362 11287.90 16.76 56937.25 88888.00 2016-12-27 07:37:18.906 362 11287.90 16.76 56937.24 88888.00 2016-12-27 07:37:19.406 362 11287.99 16.80 56937.27 88888.00 2016-12-27 07:37:19.906 362 11287.99 16.81 56937.31 88888.00 2016-12-27 07:37:20.406 362 11287.98 16.79 56937.34 88888.00 2016-12-27 07:37:20.906 362 11288.05 16.78 56937.40 88888.00 2016-12-27 07:37:21.406 362 11288.12 16.78 56937.40 88888.00 2016-12-27 07:37:21.906 362 11288.10 16.80 56937.44 88888.00 2016-12-27 07:37:22.406 362 11288.15 16.80 56937.48 88888.00 2016-12-27 07:37:22.906 362 11288.19 16.80 56937.56 88888.00 2016-12-27 07:37:23.406 362 11288.19 16.79 56937.60 88888.00 2016-12-27 07:37:23.906 362 11288.15 16.73 56937.66 88888.00 2016-12-27 07:37:24.406 362 11288.17 16.76 56937.72 88888.00 2016-12-27 07:37:24.906 362 11288.21 16.81 56937.76 88888.00 2016-12-27 07:37:25.406 362 11288.21 16.78 56937.78 88888.00 2016-12-27 07:37:25.906 362 11288.17 16.69 56937.84 88888.00 2016-12-27 07:37:26.406 362 11288.17 16.37 56937.89 88888.00 2016-12-27 07:37:26.906 362 11288.13 16.26 56937.96 88888.00 2016-12-27 07:37:27.406 362 11288.20 16.25 56938.03 88888.00 2016-12-27 07:37:27.906 362 11288.28 16.28 56938.09 88888.00 2016-12-27 07:37:28.406 362 11288.22 16.40 56938.17 88888.00 2016-12-27 07:37:28.906 362 11288.24 16.54 56938.23 88888.00 2016-12-27 07:37:29.406 362 11288.26 16.62 56938.27 88888.00 2016-12-27 07:37:29.906 362 11288.17 16.62 56938.33 88888.00 2016-12-27 07:37:30.406 362 11288.17 16.66 56938.39 88888.00 2016-12-27 07:37:30.906 362 11288.20 16.62 56938.42 88888.00 2016-12-27 07:37:31.406 362 11288.19 16.59 56938.42 88888.00 2016-12-27 07:37:31.906 362 11288.19 16.51 56938.50 88888.00 2016-12-27 07:37:32.406 362 11288.22 16.62 56938.54 88888.00 2016-12-27 07:37:32.906 362 11288.20 16.61 56938.59 88888.00 2016-12-27 07:37:33.406 362 11288.13 16.57 56938.61 88888.00 2016-12-27 07:37:33.906 362 11288.10 16.59 56938.67 88888.00 2016-12-27 07:37:34.406 362 11288.08 16.59 56938.69 88888.00 2016-12-27 07:37:34.906 362 11288.04 16.59 56938.79 88888.00 2016-12-27 07:37:35.406 362 11287.96 16.40 56938.82 88888.00 2016-12-27 07:37:35.906 362 11287.94 16.31 56938.88 88888.00 2016-12-27 07:37:36.406 362 11287.87 16.60 56938.89 88888.00 2016-12-27 07:37:36.906 362 11287.82 16.69 56938.88 88888.00 2016-12-27 07:37:37.406 362 11287.73 16.65 56938.87 88888.00 2016-12-27 07:37:37.906 362 11287.66 16.65 56938.91 88888.00 2016-12-27 07:37:38.406 362 11287.57 16.65 56938.97 88888.00 2016-12-27 07:37:38.906 362 11287.57 16.65 56938.97 88888.00 2016-12-27 07:37:39.406 362 11287.50 16.64 56938.97 88888.00 2016-12-27 07:37:39.906 362 11287.37 16.64 56938.98 88888.00 2016-12-27 07:37:40.406 362 11287.34 16.67 56938.99 88888.00 2016-12-27 07:37:40.906 362 11287.28 16.67 56938.95 88888.00 2016-12-27 07:37:41.406 362 11287.11 16.67 56939.01 88888.00 2016-12-27 07:37:41.906 362 11287.08 16.59 56939.04 88888.00 2016-12-27 07:37:42.406 362 11287.02 16.53 56939.06 88888.00 2016-12-27 07:37:42.906 362 11286.86 16.55 56939.04 88888.00 2016-12-27 07:37:43.406 362 11286.76 16.57 56939.05 88888.00 2016-12-27 07:37:43.906 362 11286.73 16.51 56939.05 88888.00 2016-12-27 07:37:44.406 362 11286.62 16.45 56939.02 88888.00 2016-12-27 07:37:44.906 362 11286.47 16.42 56939.05 88888.00 2016-12-27 07:37:45.406 362 11286.47 16.41 56939.04 88888.00 2016-12-27 07:37:45.906 362 11286.43 16.38 56939.01 88888.00 2016-12-27 07:37:46.406 362 11286.33 16.35 56939.00 88888.00 2016-12-27 07:37:46.906 362 11286.24 16.33 56939.04 88888.00 2016-12-27 07:37:47.406 362 11286.20 16.32 56939.01 88888.00 2016-12-27 07:37:47.906 362 11286.15 16.31 56939.00 88888.00 2016-12-27 07:37:48.406 362 11286.11 16.30 56938.95 88888.00 2016-12-27 07:37:48.906 362 11286.12 16.30 56938.86 88888.00 2016-12-27 07:37:49.406 362 11286.03 16.28 56938.82 88888.00 2016-12-27 07:37:49.906 362 11285.95 16.31 56938.84 88888.00 2016-12-27 07:37:50.406 362 11285.96 16.30 56938.81 88888.00 2016-12-27 07:37:50.906 362 11285.95 16.26 56938.84 88888.00 2016-12-27 07:37:51.406 362 11285.89 16.27 56938.84 88888.00 2016-12-27 07:37:51.906 362 11285.91 16.27 56938.80 88888.00 2016-12-27 07:37:52.406 362 11285.88 16.31 56938.75 88888.00 2016-12-27 07:37:52.906 362 11285.84 16.33 56938.76 88888.00 2016-12-27 07:37:53.406 362 11285.87 16.33 56938.74 88888.00 2016-12-27 07:37:53.906 362 11285.82 16.27 56938.75 88888.00 2016-12-27 07:37:54.406 362 11285.82 16.26 56938.74 88888.00 2016-12-27 07:37:54.906 362 11285.87 16.26 56938.75 88888.00 2016-12-27 07:37:55.406 362 11285.91 16.27 56938.67 88888.00 2016-12-27 07:37:55.906 362 11285.85 16.18 56938.66 88888.00 2016-12-27 07:37:56.406 362 11285.83 16.10 56938.63 88888.00 2016-12-27 07:37:56.906 362 11285.88 16.07 56938.60 88888.00 2016-12-27 07:37:57.406 362 11285.85 16.08 56938.62 88888.00 2016-12-27 07:37:57.906 362 11285.87 16.06 56938.63 88888.00 2016-12-27 07:37:58.406 362 11285.89 16.04 56938.66 88888.00 2016-12-27 07:37:58.906 362 11285.90 16.03 56938.72 88888.00 2016-12-27 07:37:59.406 362 11285.90 16.00 56938.73 88888.00 2016-12-27 07:37:59.906 362 11285.87 15.96 56938.75 88888.00 2016-12-27 07:38:00.406 362 11285.85 15.73 56938.81 88888.00 2016-12-27 07:38:00.906 362 11285.88 15.63 56938.79 88888.00 2016-12-27 07:38:01.406 362 11285.90 15.65 56938.78 88888.00 2016-12-27 07:38:01.906 362 11285.91 15.72 56938.80 88888.00 2016-12-27 07:38:02.406 362 11285.85 15.69 56938.81 88888.00 2016-12-27 07:38:02.906 362 11285.82 15.85 56938.80 88888.00 2016-12-27 07:38:03.406 362 11285.85 16.00 56938.81 88888.00 2016-12-27 07:38:03.906 362 11285.82 15.98 56938.82 88888.00 2016-12-27 07:38:04.406 362 11285.75 15.97 56938.89 88888.00 2016-12-27 07:38:04.906 362 11285.77 16.06 56938.94 88888.00 2016-12-27 07:38:05.406 362 11285.74 16.11 56938.99 88888.00 2016-12-27 07:38:05.906 362 11285.69 16.05 56939.05 88888.00 2016-12-27 07:38:06.406 362 11285.72 16.00 56938.99 88888.00 2016-12-27 07:38:06.906 362 11285.72 16.03 56939.00 88888.00 2016-12-27 07:38:07.406 362 11285.67 16.06 56939.05 88888.00 2016-12-27 07:38:07.906 362 11285.67 16.12 56939.08 88888.00 2016-12-27 07:38:08.406 362 11285.64 16.08 56939.10 88888.00 2016-12-27 07:38:08.906 362 11285.56 16.01 56939.13 88888.00 2016-12-27 07:38:09.406 362 11285.54 15.99 56939.18 88888.00 2016-12-27 07:38:09.906 362 11285.55 16.03 56939.19 88888.00 2016-12-27 07:38:10.406 362 11285.50 16.03 56939.24 88888.00 2016-12-27 07:38:10.906 362 11285.44 16.06 56939.24 88888.00 2016-12-27 07:38:11.406 362 11285.51 16.03 56939.27 88888.00 2016-12-27 07:38:11.906 362 11285.51 15.99 56939.27 88888.00 2016-12-27 07:38:12.406 362 11285.43 15.99 56939.25 88888.00 2016-12-27 07:38:12.906 362 11285.43 15.99 56939.26 88888.00 2016-12-27 07:38:13.407 362 11285.40 15.96 56939.30 88888.00 2016-12-27 07:38:13.907 362 11285.34 15.92 56939.26 88888.00 2016-12-27 07:38:14.407 362 11285.30 15.93 56939.27 88888.00 2016-12-27 07:38:14.907 362 11285.34 15.97 56939.30 88888.00 2016-12-27 07:38:15.407 362 11285.30 15.97 56939.32 88888.00 2016-12-27 07:38:15.907 362 11285.27 15.94 56939.32 88888.00 2016-12-27 07:38:16.407 362 11285.28 15.94 56939.31 88888.00 2016-12-27 07:38:16.907 362 11285.19 15.92 56939.25 88888.00 2016-12-27 07:38:17.407 362 11285.13 15.92 56939.24 88888.00 2016-12-27 07:38:17.907 362 11285.16 15.92 56939.26 88888.00 2016-12-27 07:38:18.407 362 11285.13 15.90 56939.30 88888.00 2016-12-27 07:38:18.907 362 11285.05 15.89 56939.32 88888.00 2016-12-27 07:38:19.407 362 11285.04 15.87 56939.32 88888.00 2016-12-27 07:38:19.907 362 11285.00 15.79 56939.34 88888.00 2016-12-27 07:38:20.407 362 11284.88 15.76 56939.33 88888.00 2016-12-27 07:38:20.907 362 11284.80 15.71 56939.34 88888.00 2016-12-27 07:38:21.407 362 11284.80 15.71 56939.31 88888.00 2016-12-27 07:38:21.907 362 11284.73 15.67 56939.29 88888.00 2016-12-27 07:38:22.407 362 11284.64 15.67 56939.26 88888.00 2016-12-27 07:38:22.907 362 11284.56 15.77 56939.27 88888.00 2016-12-27 07:38:23.407 362 11284.48 15.76 56939.29 88888.00 2016-12-27 07:38:23.907 362 11284.38 15.78 56939.27 88888.00 2016-12-27 07:38:24.407 362 11284.31 15.73 56939.29 88888.00 2016-12-27 07:38:24.907 362 11284.23 15.69 56939.30 88888.00 2016-12-27 07:38:25.407 362 11284.10 15.64 56939.27 88888.00 2016-12-27 07:38:25.907 362 11284.04 15.58 56939.26 88888.00 2016-12-27 07:38:26.407 362 11283.90 15.55 56939.27 88888.00 2016-12-27 07:38:26.907 362 11283.70 15.52 56939.29 88888.00 2016-12-27 07:38:27.407 362 11283.65 15.50 56939.26 88888.00 2016-12-27 07:38:27.907 362 11283.58 15.49 56939.24 88888.00 2016-12-27 07:38:28.407 362 11283.40 15.45 56939.26 88888.00 2016-12-27 07:38:28.907 362 11283.25 15.40 56939.25 88888.00 2016-12-27 07:38:29.407 362 11283.13 15.38 56939.21 88888.00 2016-12-27 07:38:29.907 362 11283.02 15.33 56939.19 88888.00 2016-12-27 07:38:30.407 362 11282.86 15.30 56939.18 88888.00 2016-12-27 07:38:30.907 362 11282.71 15.22 56939.12 88888.00 2016-12-27 07:38:31.407 362 11282.58 15.21 56939.01 88888.00 2016-12-27 07:38:31.907 362 11282.45 15.18 56938.99 88888.00 2016-12-27 07:38:32.407 362 11282.36 15.23 56939.00 88888.00 2016-12-27 07:38:32.907 362 11282.20 15.21 56938.92 88888.00 2016-12-27 07:38:33.407 362 11282.01 15.18 56938.85 88888.00 2016-12-27 07:38:33.907 362 11281.87 15.15 56938.80 88888.00 2016-12-27 07:38:34.407 362 11281.82 15.09 56938.72 88888.00 2016-12-27 07:38:34.907 362 11281.71 15.09 56938.63 88888.00 2016-12-27 07:38:35.407 362 11281.55 15.03 56938.55 88888.00 2016-12-27 07:38:35.907 362 11281.45 15.04 56938.52 88888.00 2016-12-27 07:38:36.407 362 11281.29 15.01 56938.47 88888.00 2016-12-27 07:38:36.907 362 11281.16 14.99 56938.35 88888.00 2016-12-27 07:38:37.407 362 11281.06 14.97 56938.27 88888.00 2016-12-27 07:38:37.907 362 11280.95 14.89 56938.21 88888.00 2016-12-27 07:38:38.407 362 11280.84 14.87 56938.15 88888.00 2016-12-27 07:38:38.907 362 11280.74 14.79 56938.03 88888.00 2016-12-27 07:38:39.407 362 11280.63 14.71 56937.97 88888.00 2016-12-27 07:38:39.907 362 11280.49 14.65 56937.89 88888.00 2016-12-27 07:38:40.407 362 11280.43 14.68 56937.83 88888.00 2016-12-27 07:38:40.907 362 11280.35 14.62 56937.71 88888.00 2016-12-27 07:38:41.407 362 11280.25 14.60 56937.64 88888.00 2016-12-27 07:38:41.907 362 11280.20 14.60 56937.59 88888.00 2016-12-27 07:38:42.407 362 11280.14 14.60 56937.47 88888.00 2016-12-27 07:38:42.907 362 11280.06 14.54 56937.39 88888.00 2016-12-27 07:38:43.407 362 11279.99 14.47 56937.35 88888.00 2016-12-27 07:38:43.907 362 11279.92 14.49 56937.33 88888.00 2016-12-27 07:38:44.407 362 11279.84 14.61 56937.27 88888.00 2016-12-27 07:38:44.907 362 11279.77 14.60 56937.22 88888.00 2016-12-27 07:38:45.407 362 11279.78 14.60 56937.19 88888.00 2016-12-27 07:38:45.907 362 11279.73 14.47 56937.19 88888.00 2016-12-27 07:38:46.407 362 11279.66 14.40 56937.15 88888.00 2016-12-27 07:38:46.907 362 11279.65 14.50 56937.13 88888.00 2016-12-27 07:38:47.407 362 11279.65 14.47 56937.09 88888.00 2016-12-27 07:38:47.907 362 11279.52 14.38 56937.11 88888.00 2016-12-27 07:38:48.407 362 11279.46 14.43 56937.13 88888.00 2016-12-27 07:38:48.907 362 11279.48 14.47 56937.08 88888.00 2016-12-27 07:38:49.407 362 11279.43 14.44 56937.05 88888.00 2016-12-27 07:38:49.907 362 11279.38 14.53 56937.08 88888.00 2016-12-27 07:38:50.407 362 11279.43 14.50 56937.08 88888.00 2016-12-27 07:38:50.907 362 11279.38 14.42 56937.07 88888.00 2016-12-27 07:38:51.407 362 11279.34 14.47 56937.13 88888.00 2016-12-27 07:38:51.907 362 11279.41 14.49 56937.13 88888.00 2016-12-27 07:38:52.407 362 11279.38 14.49 56937.13 88888.00 2016-12-27 07:38:52.907 362 11279.30 14.49 56937.12 88888.00 2016-12-27 07:38:53.407 362 11279.31 14.53 56937.12 88888.00 2016-12-27 07:38:53.907 362 11279.35 14.56 56937.15 88888.00 2016-12-27 07:38:54.407 362 11279.36 14.51 56937.18 88888.00 2016-12-27 07:38:54.907 362 11279.43 14.48 56937.22 88888.00 2016-12-27 07:38:55.407 362 11279.48 14.31 56937.20 88888.00 2016-12-27 07:38:55.907 362 11279.45 14.26 56937.24 88888.00 2016-12-27 07:38:56.407 362 11279.48 14.29 56937.32 88888.00 2016-12-27 07:38:56.907 362 11279.52 14.37 56937.37 88888.00 2016-12-27 07:38:57.407 362 11279.58 14.37 56937.35 88888.00 2016-12-27 07:38:57.907 362 11279.63 14.40 56937.35 88888.00 2016-12-27 07:38:58.407 362 11279.73 14.45 56937.39 88888.00 2016-12-27 07:38:58.907 362 11279.80 14.40 56937.41 88888.00 2016-12-27 07:38:59.407 362 11279.74 14.47 56937.39 88888.00 2016-12-27 07:38:59.907 362 11279.85 14.49 56937.43 88888.00 2016-12-27 07:39:00.407 362 11279.93 14.41 56937.43 88888.00 2016-12-27 07:39:00.907 362 11279.92 14.38 56937.45 88888.00 2016-12-27 07:39:01.407 362 11280.01 14.58 56937.54 88888.00 2016-12-27 07:39:01.907 362 11280.12 14.68 56937.54 88888.00 2016-12-27 07:39:02.407 362 11280.15 14.74 56937.57 88888.00 2016-12-27 07:39:02.907 362 11280.27 14.83 56937.59 88888.00 2016-12-27 07:39:03.407 362 11280.42 14.81 56937.57 88888.00 2016-12-27 07:39:03.907 362 11280.47 14.78 56937.58 88888.00 2016-12-27 07:39:04.407 362 11280.47 14.83 56937.58 88888.00 2016-12-27 07:39:04.907 362 11280.57 14.83 56937.53 88888.00 2016-12-27 07:39:05.407 362 11280.67 14.78 56937.50 88888.00 2016-12-27 07:39:05.907 362 11280.73 14.81 56937.52 88888.00 2016-12-27 07:39:06.407 362 11280.85 14.87 56937.50 88888.00 2016-12-27 07:39:06.907 362 11280.94 14.89 56937.50 88888.00 2016-12-27 07:39:07.407 362 11280.97 14.71 56937.46 88888.00 2016-12-27 07:39:07.907 362 11281.08 14.53 56937.44 88888.00 2016-12-27 07:39:08.407 362 11281.22 14.58 56937.43 88888.00 2016-12-27 07:39:08.907 362 11281.31 14.78 56937.40 88888.00 2016-12-27 07:39:09.407 362 11281.34 14.87 56937.35 88888.00 2016-12-27 07:39:09.907 362 11281.45 14.91 56937.37 88888.00 2016-12-27 07:39:10.407 362 11281.53 14.90 56937.35 88888.00 2016-12-27 07:39:10.907 362 11281.54 14.94 56937.28 88888.00 2016-12-27 07:39:11.407 362 11281.67 14.90 56937.24 88888.00 2016-12-27 07:39:11.907 362 11281.77 14.90 56937.20 88888.00 2016-12-27 07:39:12.407 362 11281.80 14.87 56937.25 88888.00 2016-12-27 07:39:12.907 362 11281.86 14.91 56937.26 88888.00 2016-12-27 07:39:13.407 362 11281.88 14.89 56937.25 88888.00 2016-12-27 07:39:13.907 362 11281.93 14.87 56937.28 88888.00 2016-12-27 07:39:14.407 362 11282.02 14.87 56937.25 88888.00 2016-12-27 07:39:14.907 362 11282.12 14.90 56937.22 88888.00 2016-12-27 07:39:15.407 362 11282.15 14.96 56937.20 88888.00 2016-12-27 07:39:15.907 362 11282.17 14.95 56937.19 88888.00 2016-12-27 07:39:16.407 362 11282.26 14.89 56937.18 88888.00 2016-12-27 07:39:16.907 362 11282.30 14.87 56937.17 88888.00 2016-12-27 07:39:17.407 362 11282.40 14.88 56937.15 88888.00 2016-12-27 07:39:17.907 362 11282.47 14.95 56937.17 88888.00 2016-12-27 07:39:18.407 362 11282.50 14.94 56937.14 88888.00 2016-12-27 07:39:18.907 362 11282.51 14.92 56937.12 88888.00 2016-12-27 07:39:19.407 362 11282.58 14.92 56937.11 88888.00 2016-12-27 07:39:19.907 362 11282.70 14.87 56937.12 88888.00 2016-12-27 07:39:20.407 362 11282.76 14.94 56937.09 88888.00 2016-12-27 07:39:20.907 362 11282.85 15.02 56937.11 88888.00 2016-12-27 07:39:21.407 362 11283.00 15.03 56937.11 88888.00 2016-12-27 07:39:21.907 362 11283.03 14.97 56937.06 88888.00 2016-12-27 07:39:22.407 362 11283.09 14.97 56937.06 88888.00 2016-12-27 07:39:22.907 362 11283.19 14.98 56937.07 88888.00 2016-12-27 07:39:23.407 362 11283.28 15.02 56937.08 88888.00 2016-12-27 07:39:23.907 362 11283.32 15.06 56937.13 88888.00 2016-12-27 07:39:24.407 362 11283.39 15.03 56937.11 88888.00 2016-12-27 07:39:24.907 362 11283.41 15.02 56937.13 88888.00 2016-12-27 07:39:25.407 362 11283.41 15.04 56937.14 88888.00 2016-12-27 07:39:25.907 362 11283.58 15.06 56937.13 88888.00 2016-12-27 07:39:26.407 362 11283.66 15.04 56937.18 88888.00 2016-12-27 07:39:26.907 362 11283.72 15.10 56937.21 88888.00 2016-12-27 07:39:27.407 362 11283.82 15.13 56937.18 88888.00 2016-12-27 07:39:27.907 362 11283.86 15.06 56937.24 88888.00 2016-12-27 07:39:28.407 362 11283.86 15.09 56937.27 88888.00 2016-12-27 07:39:28.907 362 11283.90 15.11 56937.25 88888.00 2016-12-27 07:39:29.407 362 11284.08 15.09 56937.25 88888.00 2016-12-27 07:39:29.907 362 11284.12 15.05 56937.28 88888.00 2016-12-27 07:39:30.407 362 11284.14 15.05 56937.34 88888.00 2016-12-27 07:39:30.907 362 11284.22 15.06 56937.40 88888.00 2016-12-27 07:39:31.407 362 11284.29 15.09 56937.40 88888.00 2016-12-27 07:39:31.907 362 11284.32 15.10 56937.45 88888.00 2016-12-27 07:39:32.407 362 11284.42 15.13 56937.52 88888.00 2016-12-27 07:39:32.907 362 11284.52 15.09 56937.52 88888.00 2016-12-27 07:39:33.407 362 11284.52 15.09 56937.53 88888.00 2016-12-27 07:39:33.907 362 11284.58 15.12 56937.57 88888.00 2016-12-27 07:39:34.407 362 11284.64 15.13 56937.58 88888.00 2016-12-27 07:39:34.907 362 11284.67 15.11 56937.57 88888.00 2016-12-27 07:39:35.407 362 11284.69 15.12 56937.63 88888.00 2016-12-27 07:39:35.907 362 11284.80 15.12 56937.67 88888.00 2016-12-27 07:39:36.407 362 11284.86 15.11 56937.66 88888.00 2016-12-27 07:39:36.907 362 11284.86 15.05 56937.67 88888.00 2016-12-27 07:39:37.407 362 11284.87 15.08 56937.72 88888.00 2016-12-27 07:39:37.907 362 11284.90 15.12 56937.75 88888.00 2016-12-27 07:39:38.407 362 11284.92 15.13 56937.77 88888.00 2016-12-27 07:39:38.907 362 11284.98 15.13 56937.79 88888.00 2016-12-27 07:39:39.407 362 11285.01 15.09 56937.78 88888.00 2016-12-27 07:39:39.907 362 11284.99 14.96 56937.76 88888.00 2016-12-27 07:39:40.407 362 11285.05 14.82 56937.75 88888.00 2016-12-27 07:39:40.907 362 11285.08 14.75 56937.71 88888.00 2016-12-27 07:39:41.407 362 11285.08 14.70 56937.73 88888.00 2016-12-27 07:39:41.907 362 11285.13 14.72 56937.76 88888.00 2016-12-27 07:39:42.407 362 11285.16 14.68 56937.77 88888.00 2016-12-27 07:39:42.907 362 11285.16 14.68 56937.75 88888.00 2016-12-27 07:39:43.407 362 11285.12 14.69 56937.70 88888.00 2016-12-27 07:39:43.907 362 11285.16 14.75 56937.67 88888.00 2016-12-27 07:39:44.407 362 11285.16 14.79 56937.59 88888.00 2016-12-27 07:39:44.907 362 11285.16 14.78 56937.57 88888.00 2016-12-27 07:39:45.407 362 11285.18 14.67 56937.59 88888.00 2016-12-27 07:39:45.907 362 11285.19 14.64 56937.57 88888.00 2016-12-27 07:39:46.407 362 11285.15 14.61 56937.51 88888.00 2016-12-27 07:39:46.907 362 11285.18 14.61 56937.43 88888.00 2016-12-27 07:39:47.407 362 11285.19 14.74 56937.44 88888.00 2016-12-27 07:39:47.907 362 11285.18 14.87 56937.45 88888.00 2016-12-27 07:39:48.407 362 11285.18 14.91 56937.44 88888.00 2016-12-27 07:39:48.907 362 11285.21 14.89 56937.35 88888.00 2016-12-27 07:39:49.407 362 11285.18 14.77 56937.38 88888.00 2016-12-27 07:39:49.907 362 11285.12 14.67 56937.41 88888.00 2016-12-27 07:39:50.407 362 11285.20 14.68 56937.39 88888.00 2016-12-27 07:39:50.907 362 11285.20 14.74 56937.35 88888.00 2016-12-27 07:39:51.407 362 11285.09 14.74 56937.34 88888.00 2016-12-27 07:39:51.907 362 11285.08 14.68 56937.35 88888.00 2016-12-27 07:39:52.407 362 11285.11 14.69 56937.34 88888.00 2016-12-27 07:39:52.907 362 11285.09 14.64 56937.35 88888.00 2016-12-27 07:39:53.407 362 11285.11 14.62 56937.37 88888.00 2016-12-27 07:39:53.907 362 11285.14 14.64 56937.30 88888.00 2016-12-27 07:39:54.407 362 11285.02 14.61 56937.28 88888.00 2016-12-27 07:39:54.907 362 11285.00 14.63 56937.28 88888.00 2016-12-27 07:39:55.407 362 11285.01 14.51 56937.25 88888.00 2016-12-27 07:39:55.907 362 11284.94 14.54 56937.30 88888.00 2016-12-27 07:39:56.407 362 11284.94 14.58 56937.27 88888.00 2016-12-27 07:39:56.907 362 11284.97 14.61 56937.27 88888.00 2016-12-27 07:39:57.407 362 11284.90 14.63 56937.30 88888.00 2016-12-27 07:39:57.907 362 11284.85 14.63 56937.34 88888.00 2016-12-27 07:39:58.407 362 11284.86 14.55 56937.34 88888.00 2016-12-27 07:39:58.907 362 11284.86 14.49 56937.28 88888.00 2016-12-27 07:39:59.407 362 11284.79 14.45 56937.27 88888.00 2016-12-27 07:39:59.907 362 11284.78 14.49 56937.25 88888.00 2016-12-27 07:40:00.407 362 11284.79 14.51 56937.21 88888.00 2016-12-27 07:40:00.907 362 11284.73 14.44 56937.20 88888.00 2016-12-27 07:40:01.407 362 11284.71 14.51 56937.18 88888.00 2016-12-27 07:40:01.907 362 11284.71 14.47 56937.18 88888.00 2016-12-27 07:40:02.407 362 11284.70 14.38 56937.20 88888.00 2016-12-27 07:40:02.907 362 11284.69 14.40 56937.21 88888.00 2016-12-27 07:40:03.407 362 11284.72 14.41 56937.20 88888.00 2016-12-27 07:40:03.907 362 11284.66 14.44 56937.22 88888.00 2016-12-27 07:40:04.407 362 11284.64 14.43 56937.27 88888.00 2016-12-27 07:40:04.907 362 11284.66 14.44 56937.28 88888.00 2016-12-27 07:40:05.407 362 11284.60 14.38 56937.21 88888.00 2016-12-27 07:40:05.907 362 11284.52 14.49 56937.25 88888.00 2016-12-27 07:40:06.407 362 11284.56 14.42 56937.27 88888.00 2016-12-27 07:40:06.907 362 11284.59 14.47 56937.28 88888.00 2016-12-27 07:40:07.407 362 11284.55 14.43 56937.28 88888.00 2016-12-27 07:40:07.907 362 11284.49 14.43 56937.30 88888.00 2016-12-27 07:40:08.407 362 11284.52 14.42 56937.32 88888.00 2016-12-27 07:40:08.907 362 11284.50 14.36 56937.30 88888.00 2016-12-27 07:40:09.407 362 11284.50 14.43 56937.33 88888.00 2016-12-27 07:40:09.907 362 11284.53 14.41 56937.37 88888.00 2016-12-27 07:40:10.407 362 11284.51 14.31 56937.38 88888.00 2016-12-27 07:40:10.907 362 11284.53 14.35 56937.34 88888.00 2016-12-27 07:40:11.407 362 11284.51 14.37 56937.35 88888.00 2016-12-27 07:40:11.907 362 11284.48 14.33 56937.35 88888.00 2016-12-27 07:40:12.407 362 11284.43 14.31 56937.35 88888.00 2016-12-27 07:40:12.907 362 11284.44 14.37 56937.38 88888.00 2016-12-27 07:40:13.407 362 11284.43 14.48 56937.39 88888.00 2016-12-27 07:40:13.907 362 11284.42 14.41 56937.43 88888.00 2016-12-27 07:40:14.407 362 11284.44 14.40 56937.44 88888.00 2016-12-27 07:40:14.907 362 11284.43 14.44 56937.52 88888.00 2016-12-27 07:40:15.407 362 11284.36 14.49 56937.54 88888.00 2016-12-27 07:40:15.907 362 11284.37 14.44 56937.54 88888.00 2016-12-27 07:40:16.407 362 11284.44 14.37 56937.58 88888.00 2016-12-27 07:40:16.907 362 11284.37 14.34 56937.62 88888.00 2016-12-27 07:40:17.407 362 11284.29 14.37 56937.64 88888.00 2016-12-27 07:40:17.907 362 11284.33 14.45 56937.63 88888.00 2016-12-27 07:40:18.407 362 11284.29 14.44 56937.64 88888.00 2016-12-27 07:40:18.907 362 11284.22 14.48 56937.67 88888.00 2016-12-27 07:40:19.407 362 11284.23 14.51 56937.71 88888.00 2016-12-27 07:40:19.907 362 11284.19 14.43 56937.72 88888.00 2016-12-27 07:40:20.407 362 11284.11 14.47 56937.70 88888.00 2016-12-27 07:40:20.907 362 11284.09 14.43 56937.72 88888.00 2016-12-27 07:40:21.407 362 11284.09 14.35 56937.69 88888.00 2016-12-27 07:40:21.907 362 11284.02 14.40 56937.66 88888.00 2016-12-27 07:40:22.407 362 11284.00 14.40 56937.64 88888.00 2016-12-27 07:40:22.907 362 11284.00 14.40 56937.66 88888.00 2016-12-27 07:40:23.408 362 11283.91 14.40 56937.62 88888.00 2016-12-27 07:40:23.908 362 11283.82 14.38 56937.59 88888.00 2016-12-27 07:40:24.408 362 11283.80 14.38 56937.57 88888.00 2016-12-27 07:40:24.908 362 11283.74 14.30 56937.53 88888.00 2016-12-27 07:40:25.408 362 11283.62 14.33 56937.47 88888.00 2016-12-27 07:40:25.908 362 11283.59 14.34 56937.43 88888.00 2016-12-27 07:40:26.408 362 11283.54 14.26 56937.41 88888.00 2016-12-27 07:40:26.908 362 11283.45 14.33 56937.41 88888.00 2016-12-27 07:40:27.408 362 11283.39 14.45 56937.34 88888.00 2016-12-27 07:40:27.908 362 11283.32 14.49 56937.30 88888.00 2016-12-27 07:40:28.408 362 11283.23 14.47 56937.26 88888.00 2016-12-27 07:40:28.908 362 11283.14 14.44 56937.22 88888.00 2016-12-27 07:40:29.408 362 11283.09 14.43 56937.11 88888.00 2016-12-27 07:40:29.908 362 11282.94 14.41 56937.06 88888.00 2016-12-27 07:40:30.408 362 11282.83 14.40 56936.99 88888.00 2016-12-27 07:40:30.908 362 11282.82 14.36 56936.90 88888.00 2016-12-27 07:40:31.408 362 11282.71 14.37 56936.82 88888.00 2016-12-27 07:40:31.908 362 11282.56 14.37 56936.80 88888.00 2016-12-27 07:40:32.408 362 11282.49 14.31 56936.70 88888.00 2016-12-27 07:40:32.908 362 11282.37 14.27 56936.63 88888.00 2016-12-27 07:40:33.408 362 11282.23 14.24 56936.57 88888.00 2016-12-27 07:40:33.908 362 11282.16 14.11 56936.45 88888.00 2016-12-27 07:40:34.408 362 11282.08 14.04 56936.40 88888.00 2016-12-27 07:40:34.908 362 11281.96 13.99 56936.30 88888.00 2016-12-27 07:40:35.408 362 11281.88 13.94 56936.19 88888.00 2016-12-27 07:40:35.908 362 11281.77 13.95 56936.12 88888.00 2016-12-27 07:40:36.408 362 11281.60 13.88 56936.08 88888.00 2016-12-27 07:40:36.908 362 11281.46 13.89 56936.03 88888.00 2016-12-27 07:40:37.408 362 11281.46 13.87 56935.94 88888.00 2016-12-27 07:40:37.908 362 11281.39 13.83 56935.81 88888.00 2016-12-27 07:40:38.408 362 11281.24 13.85 56935.72 88888.00 2016-12-27 07:40:38.908 362 11281.19 13.80 56935.67 88888.00 2016-12-27 07:40:39.408 362 11281.09 13.68 56935.59 88888.00 2016-12-27 07:40:39.908 362 11280.96 13.66 56935.51 88888.00 2016-12-27 07:40:40.408 362 11280.90 13.65 56935.41 88888.00 2016-12-27 07:40:40.908 362 11280.78 13.67 56935.31 88888.00 2016-12-27 07:40:41.408 362 11280.67 13.67 56935.23 88888.00 2016-12-27 07:40:41.908 362 11280.61 13.72 56935.13 88888.00 2016-12-27 07:40:42.408 362 11280.52 13.68 56935.07 88888.00 2016-12-27 07:40:42.908 362 11280.43 13.59 56935.04 88888.00 2016-12-27 07:40:43.408 362 11280.39 13.55 56935.01 88888.00 2016-12-27 07:40:43.908 362 11280.33 13.55 56934.93 88888.00 2016-12-27 07:40:44.408 362 11280.25 13.56 56934.89 88888.00 2016-12-27 07:40:44.908 362 11280.18 13.59 56934.86 88888.00 2016-12-27 07:40:45.408 362 11280.12 13.58 56934.78 88888.00 2016-12-27 07:40:45.908 362 11279.94 13.55 56934.68 88888.00 2016-12-27 07:40:46.408 362 11279.86 13.54 56934.62 88888.00 2016-12-27 07:40:46.908 362 11279.87 13.56 56934.61 88888.00 2016-12-27 07:40:47.408 362 11279.80 13.55 56934.58 88888.00 2016-12-27 07:40:47.908 362 11279.70 13.51 56934.54 88888.00 2016-12-27 07:40:48.408 362 11279.73 13.48 56934.49 88888.00 2016-12-27 07:40:48.908 362 11279.70 13.55 56934.45 88888.00 2016-12-27 07:40:49.408 362 11279.62 13.52 56934.41 88888.00 2016-12-27 07:40:49.908 362 11279.60 13.43 56934.35 88888.00 2016-12-27 07:40:50.408 362 11279.62 13.46 56934.29 88888.00 2016-12-27 07:40:50.908 362 11279.56 13.42 56934.26 88888.00 2016-12-27 07:40:51.408 362 11279.50 13.46 56934.24 88888.00 2016-12-27 07:40:51.908 362 11279.46 13.41 56934.22 88888.00 2016-12-27 07:40:52.408 362 11279.44 13.45 56934.23 88888.00 2016-12-27 07:40:52.908 362 11279.44 13.49 56934.24 88888.00 2016-12-27 07:40:53.408 362 11279.43 13.47 56934.20 88888.00 2016-12-27 07:40:53.908 362 11279.45 13.46 56934.18 88888.00 2016-12-27 07:40:54.408 362 11279.39 13.49 56934.14 88888.00 2016-12-27 07:40:54.908 362 11279.36 13.53 56934.17 88888.00 2016-12-27 07:40:55.408 362 11279.35 13.47 56934.17 88888.00 2016-12-27 07:40:55.908 362 11279.30 13.45 56934.20 88888.00 2016-12-27 07:40:56.408 362 11279.30 13.41 56934.18 88888.00 2016-12-27 07:40:56.908 362 11279.29 13.36 56934.18 88888.00 2016-12-27 07:40:57.408 362 11279.27 13.26 56934.17 88888.00 2016-12-27 07:40:57.908 362 11279.25 13.32 56934.23 88888.00 2016-12-27 07:40:58.408 362 11279.23 13.33 56934.22 88888.00 2016-12-27 07:40:58.908 362 11279.18 13.27 56934.17 88888.00 2016-12-27 07:40:59.408 362 11279.20 13.25 56934.19 88888.00 2016-12-27 07:40:59.908 362 11279.24 13.25 56934.20 88888.00 2016-12-27 07:41:00.408 362 11279.20 13.26 56934.23 88888.00 2016-12-27 07:41:00.908 362 11279.18 13.28 56934.23 88888.00 2016-12-27 07:41:01.408 362 11279.27 13.25 56934.27 88888.00 2016-12-27 07:41:01.908 362 11279.30 13.35 56934.25 88888.00 2016-12-27 07:41:02.408 362 11279.27 13.52 56934.27 88888.00 2016-12-27 07:41:02.908 362 11279.30 13.53 56934.31 88888.00 2016-12-27 07:41:03.408 362 11279.34 13.55 56934.32 88888.00 2016-12-27 07:41:03.908 362 11279.32 13.59 56934.36 88888.00 2016-12-27 07:41:04.408 362 11279.30 13.65 56934.39 88888.00 2016-12-27 07:41:04.908 362 11279.35 13.61 56934.39 88888.00 2016-12-27 07:41:05.408 362 11279.37 13.60 56934.44 88888.00 2016-12-27 07:41:05.908 362 11279.38 13.65 56934.50 88888.00 2016-12-27 07:41:06.408 362 11279.44 13.66 56934.54 88888.00 2016-12-27 07:41:06.908 362 11279.43 13.74 56934.58 88888.00 2016-12-27 07:41:07.408 362 11279.44 13.93 56934.58 88888.00 2016-12-27 07:41:07.908 362 11279.51 13.97 56934.62 88888.00 2016-12-27 07:41:08.408 362 11279.50 13.99 56934.68 88888.00 2016-12-27 07:41:08.908 362 11279.52 14.02 56934.75 88888.00 2016-12-27 07:41:09.408 362 11279.62 14.07 56934.78 88888.00 2016-12-27 07:41:09.908 362 11279.66 14.06 56934.87 88888.00 2016-12-27 07:41:10.408 362 11279.70 14.09 56934.95 88888.00 2016-12-27 07:41:10.908 362 11279.71 14.14 56935.01 88888.00 2016-12-27 07:41:11.408 362 11279.76 14.13 56935.03 88888.00 2016-12-27 07:41:11.908 362 11279.80 14.14 56935.01 88888.00 2016-12-27 07:41:12.408 362 11279.87 14.19 56935.08 88888.00 2016-12-27 07:41:12.908 362 11279.95 14.23 56935.15 88888.00 2016-12-27 07:41:13.408 362 11279.98 14.17 56935.20 88888.00 2016-12-27 07:41:13.908 362 11279.99 14.28 56935.23 88888.00 2016-12-27 07:41:14.408 362 11280.04 14.30 56935.25 88888.00 2016-12-27 07:41:14.908 362 11280.06 14.23 56935.28 88888.00 2016-12-27 07:41:15.408 362 11280.01 14.26 56935.35 88888.00 2016-12-27 07:41:15.908 362 11280.08 14.30 56935.36 88888.00 2016-12-27 07:41:16.408 362 11280.12 14.35 56935.33 88888.00 2016-12-27 07:41:16.908 362 11280.12 14.23 56935.28 88888.00 2016-12-27 07:41:17.408 362 11280.19 14.21 56935.29 88888.00 2016-12-27 07:41:17.908 362 11280.26 14.33 56935.31 88888.00 2016-12-27 07:41:18.408 362 11280.19 14.42 56935.34 88888.00 2016-12-27 07:41:18.908 362 11280.22 14.44 56935.32 88888.00 2016-12-27 07:41:19.408 362 11280.27 14.45 56935.32 88888.00 2016-12-27 07:41:19.908 362 11280.26 14.48 56935.29 88888.00 2016-12-27 07:41:20.408 362 11280.27 14.54 56935.29 88888.00 2016-12-27 07:41:20.908 362 11280.32 14.47 56935.35 88888.00 2016-12-27 07:41:21.408 362 11280.34 14.50 56935.35 88888.00 2016-12-27 07:41:21.908 362 11280.34 14.56 56935.33 88888.00 2016-12-27 07:41:22.408 362 11280.40 14.60 56935.26 88888.00 2016-12-27 07:41:22.908 362 11280.45 14.62 56935.25 88888.00 2016-12-27 07:41:23.408 362 11280.46 14.61 56935.19 88888.00 2016-12-27 07:41:23.908 362 11280.45 14.61 56935.16 88888.00 2016-12-27 07:41:24.408 362 11280.48 14.62 56935.16 88888.00 2016-12-27 07:41:24.908 362 11280.45 14.63 56935.12 88888.00 2016-12-27 07:41:25.408 362 11280.48 14.49 56935.09 88888.00 2016-12-27 07:41:25.908 362 11280.53 14.41 56935.03 88888.00 2016-12-27 07:41:26.408 362 11280.48 14.53 56934.97 88888.00 2016-12-27 07:41:26.908 362 11280.48 14.53 56934.89 88888.00 2016-12-27 07:41:27.408 362 11280.52 14.53 56934.86 88888.00 2016-12-27 07:41:27.908 362 11280.52 14.57 56934.80 88888.00 2016-12-27 07:41:28.408 362 11280.47 14.63 56934.76 88888.00 2016-12-27 07:41:28.908 362 11280.47 14.58 56934.72 88888.00 2016-12-27 07:41:29.408 362 11280.48 14.62 56934.68 88888.00 2016-12-27 07:41:29.908 362 11280.48 14.69 56934.63 88888.00 2016-12-27 07:41:30.408 362 11280.52 14.71 56934.67 88888.00 2016-12-27 07:41:30.908 362 11280.56 14.68 56934.65 88888.00 2016-12-27 07:41:31.408 362 11280.47 14.68 56934.56 88888.00 2016-12-27 07:41:31.908 362 11280.54 14.62 56934.52 88888.00 2016-12-27 07:41:32.408 362 11280.59 14.62 56934.46 88888.00 2016-12-27 07:41:32.908 362 11280.56 14.64 56934.43 88888.00 2016-12-27 07:41:33.408 362 11280.61 14.76 56934.41 88888.00 2016-12-27 07:41:33.908 362 11280.73 14.82 56934.38 88888.00 2016-12-27 07:41:34.408 362 11280.70 14.75 56934.32 88888.00 2016-12-27 07:41:34.908 362 11280.69 14.74 56934.26 88888.00 2016-12-27 07:41:35.408 362 11280.74 14.72 56934.24 88888.00 2016-12-27 07:41:35.908 362 11280.70 14.87 56934.24 88888.00 2016-12-27 07:41:36.408 362 11280.66 14.99 56934.16 88888.00 2016-12-27 07:41:36.908 362 11280.70 15.08 56934.04 88888.00 2016-12-27 07:41:37.408 362 11280.77 15.05 56933.99 88888.00 2016-12-27 07:41:37.908 362 11280.74 15.01 56933.97 88888.00 2016-12-27 07:41:38.408 362 11280.77 14.90 56933.90 88888.00 2016-12-27 07:41:38.908 362 11280.82 14.77 56933.85 88888.00 2016-12-27 07:41:39.408 362 11280.82 14.76 56933.84 88888.00 2016-12-27 07:41:39.908 362 11280.85 14.77 56933.78 88888.00 2016-12-27 07:41:40.408 362 11280.88 14.76 56933.72 88888.00 2016-12-27 07:41:40.908 362 11280.81 14.76 56933.69 88888.00 2016-12-27 07:41:41.408 362 11280.82 14.79 56933.69 88888.00 2016-12-27 07:41:41.908 362 11280.94 14.82 56933.65 88888.00 2016-12-27 07:41:42.408 362 11280.94 14.75 56933.62 88888.00 2016-12-27 07:41:42.908 362 11280.91 14.85 56933.59 88888.00 2016-12-27 07:41:43.408 362 11280.95 14.87 56933.54 88888.00 2016-12-27 07:41:43.908 362 11280.92 14.92 56933.50 88888.00 2016-12-27 07:41:44.408 362 11280.92 15.04 56933.47 88888.00 2016-12-27 07:41:44.908 362 11280.98 15.04 56933.43 88888.00 2016-12-27 07:41:45.408 362 11280.99 15.01 56933.42 88888.00 2016-12-27 07:41:45.908 362 11280.96 15.02 56933.39 88888.00 2016-12-27 07:41:46.408 362 11280.97 15.01 56933.37 88888.00 2016-12-27 07:41:46.908 362 11281.01 15.05 56933.36 88888.00 2016-12-27 07:41:47.408 362 11280.95 15.05 56933.35 88888.00 2016-12-27 07:41:47.908 362 11280.96 15.05 56933.36 88888.00 2016-12-27 07:41:48.408 362 11280.98 15.05 56933.35 88888.00 2016-12-27 07:41:48.908 362 11280.95 15.04 56933.34 88888.00 2016-12-27 07:41:49.408 362 11280.94 15.09 56933.36 88888.00 2016-12-27 07:41:49.908 362 11280.92 15.08 56933.35 88888.00 2016-12-27 07:41:50.408 362 11280.89 15.05 56933.32 88888.00 2016-12-27 07:41:50.908 362 11280.80 14.98 56933.32 88888.00 2016-12-27 07:41:51.408 362 11280.81 14.96 56933.34 88888.00 2016-12-27 07:41:51.908 362 11280.77 14.90 56933.37 88888.00 2016-12-27 07:41:52.408 362 11280.69 14.94 56933.41 88888.00 2016-12-27 07:41:52.908 362 11280.67 15.05 56933.45 88888.00 2016-12-27 07:41:53.408 362 11280.63 15.02 56933.42 88888.00 2016-12-27 07:41:53.908 362 11280.48 15.02 56933.39 88888.00 2016-12-27 07:41:54.408 362 11280.43 15.04 56933.41 88888.00 2016-12-27 07:41:54.908 362 11280.38 15.06 56933.40 88888.00 2016-12-27 07:41:55.408 362 11280.27 15.05 56933.39 88888.00 2016-12-27 07:41:55.908 362 11280.16 15.05 56933.34 88888.00 2016-12-27 07:41:56.408 362 11280.11 15.02 56933.33 88888.00 2016-12-27 07:41:56.908 362 11279.97 14.99 56933.28 88888.00 2016-12-27 07:41:57.408 362 11279.88 14.96 56933.22 88888.00 2016-12-27 07:41:57.908 362 11279.83 14.89 56933.22 88888.00 2016-12-27 07:41:58.408 362 11279.70 14.89 56933.17 88888.00 2016-12-27 07:41:58.908 362 11279.56 14.88 56933.09 88888.00 2016-12-27 07:41:59.408 362 11279.51 14.85 56933.09 88888.00 2016-12-27 07:41:59.908 362 11279.41 14.81 56933.07 88888.00 2016-12-27 07:42:00.408 362 11279.25 14.81 56932.97 88888.00 2016-12-27 07:42:00.908 362 11279.20 14.82 56932.88 88888.00 2016-12-27 07:42:01.408 362 11279.10 14.82 56932.83 88888.00 2016-12-27 07:42:01.908 362 11278.99 14.83 56932.78 88888.00 2016-12-27 07:42:02.408 362 11278.89 14.82 56932.72 88888.00 2016-12-27 07:42:02.908 362 11278.81 14.77 56932.64 88888.00 2016-12-27 07:42:03.408 362 11278.73 14.70 56932.60 88888.00 2016-12-27 07:42:03.908 362 11278.67 14.58 56932.52 88888.00 2016-12-27 07:42:04.408 362 11278.65 14.51 56932.41 88888.00 2016-12-27 07:42:04.908 362 11278.53 14.41 56932.36 88888.00 2016-12-27 07:42:05.408 362 11278.41 14.31 56932.31 88888.00 2016-12-27 07:42:05.908 362 11278.37 14.34 56932.28 88888.00 2016-12-27 07:42:06.408 362 11278.33 14.44 56932.17 88888.00 2016-12-27 07:42:06.908 362 11278.21 14.44 56932.07 88888.00 2016-12-27 07:42:07.408 362 11278.17 14.43 56932.04 88888.00 2016-12-27 07:42:07.908 362 11278.20 14.53 56932.01 88888.00 2016-12-27 07:42:08.408 362 11278.13 14.50 56931.96 88888.00 2016-12-27 07:42:08.908 362 11278.09 14.56 56931.94 88888.00 2016-12-27 07:42:09.408 362 11278.11 14.55 56931.88 88888.00 2016-12-27 07:42:09.908 362 11278.11 14.48 56931.86 88888.00 2016-12-27 07:42:10.408 362 11278.07 14.34 56931.85 88888.00 2016-12-27 07:42:10.908 362 11278.13 14.36 56931.87 88888.00 2016-12-27 07:42:11.408 362 11278.13 14.34 56931.83 88888.00 2016-12-27 07:42:11.908 362 11278.13 14.35 56931.79 88888.00 2016-12-27 07:42:12.408 362 11278.18 14.28 56931.78 88888.00 2016-12-27 07:42:12.908 362 11278.20 14.26 56931.74 88888.00 2016-12-27 07:42:13.408 362 11278.13 14.27 56931.74 88888.00 2016-12-27 07:42:13.908 362 11278.16 14.30 56931.75 88888.00 2016-12-27 07:42:14.408 362 11278.21 14.28 56931.78 88888.00 2016-12-27 07:42:14.908 362 11278.20 14.27 56931.79 88888.00 2016-12-27 07:42:15.408 362 11278.21 14.23 56931.80 88888.00 2016-12-27 07:42:15.908 362 11278.30 14.27 56931.86 88888.00 2016-12-27 07:42:16.408 362 11278.32 14.21 56931.94 88888.00 2016-12-27 07:42:16.908 362 11278.32 14.23 56932.04 88888.00 2016-12-27 07:42:17.408 362 11278.39 14.23 56932.08 88888.00 2016-12-27 07:42:17.908 362 11278.42 14.31 56932.17 88888.00 2016-12-27 07:42:18.408 362 11278.44 14.30 56932.20 88888.00 2016-12-27 07:42:18.908 362 11278.52 14.30 56932.32 88888.00 2016-12-27 07:42:19.408 362 11278.52 14.35 56932.44 88888.00 2016-12-27 07:42:19.908 362 11278.54 14.40 56932.52 88888.00 2016-12-27 07:42:20.408 362 11278.62 14.31 56932.63 88888.00 2016-12-27 07:42:20.908 362 11278.62 14.31 56932.73 88888.00 2016-12-27 07:42:21.408 362 11278.60 14.33 56932.79 88888.00 2016-12-27 07:42:21.908 362 11278.72 14.26 56932.84 88888.00 2016-12-27 07:42:22.408 362 11278.77 14.47 56932.98 88888.00 2016-12-27 07:42:22.908 362 11278.80 14.55 56933.13 88888.00 2016-12-27 07:42:23.408 362 11278.79 14.57 56933.24 88888.00 2016-12-27 07:42:23.908 362 11278.84 14.50 56933.36 88888.00 2016-12-27 07:42:24.408 362 11278.87 14.53 56933.46 88888.00 2016-12-27 07:42:24.908 362 11278.89 14.67 56933.58 88888.00 2016-12-27 07:42:25.408 362 11278.95 14.65 56933.71 88888.00 2016-12-27 07:42:25.908 362 11279.02 14.69 56933.79 88888.00 2016-12-27 07:42:26.408 362 11279.03 14.70 56933.86 88888.00 2016-12-27 07:42:26.908 362 11279.04 14.75 56933.95 88888.00 2016-12-27 07:42:27.408 362 11279.09 14.71 56934.13 88888.00 2016-12-27 07:42:27.908 362 11279.09 14.77 56934.26 88888.00 2016-12-27 07:42:28.408 362 11279.13 14.76 56934.31 88888.00 2016-12-27 07:42:28.908 362 11279.15 14.79 56934.37 88888.00 2016-12-27 07:42:29.408 362 11279.17 14.87 56934.46 88888.00 2016-12-27 07:42:29.908 362 11279.25 14.98 56934.54 88888.00 2016-12-27 07:42:30.408 362 11279.31 14.96 56934.57 88888.00 2016-12-27 07:42:30.908 362 11279.30 15.01 56934.64 88888.00 2016-12-27 07:42:31.408 362 11279.27 15.11 56934.72 88888.00 2016-12-27 07:42:31.908 362 11279.35 15.16 56934.82 88888.00 2016-12-27 07:42:32.408 362 11279.32 15.06 56934.87 88888.00 2016-12-27 07:42:32.908 362 11279.24 15.04 56934.95 88888.00 2016-12-27 07:42:33.408 362 11279.37 15.12 56935.00 88888.00 2016-12-27 07:42:33.908 362 11279.39 15.18 56935.02 88888.00 2016-12-27 07:42:34.408 362 11279.36 15.24 56935.09 88888.00 2016-12-27 07:42:34.908 362 11279.41 15.30 56935.14 88888.00 2016-12-27 07:42:35.408 362 11279.43 15.36 56935.19 88888.00 2016-12-27 07:42:35.908 362 11279.41 15.42 56935.25 88888.00 2016-12-27 07:42:36.408 362 11279.37 15.36 56935.26 88888.00 2016-12-27 07:42:36.908 362 11279.34 15.38 56935.26 88888.00 2016-12-27 07:42:37.408 362 11279.28 15.37 56935.28 88888.00 2016-12-27 07:42:37.908 362 11279.23 15.44 56935.32 88888.00 2016-12-27 07:42:38.409 362 11279.24 15.47 56935.28 88888.00 2016-12-27 07:42:38.909 362 11279.16 15.45 56935.31 88888.00 2016-12-27 07:42:39.409 362 11279.14 15.44 56935.29 88888.00 2016-12-27 07:42:39.909 362 11279.15 15.50 56935.29 88888.00 2016-12-27 07:42:40.409 362 11279.13 15.58 56935.29 88888.00 2016-12-27 07:42:40.909 362 11279.10 15.64 56935.35 88888.00 2016-12-27 07:42:41.409 362 11279.09 15.70 56935.31 88888.00 2016-12-27 07:42:41.909 362 11279.07 15.62 56935.29 88888.00 2016-12-27 07:42:42.409 362 11279.00 15.67 56935.27 88888.00 2016-12-27 07:42:42.909 362 11278.94 15.93 56935.27 88888.00 2016-12-27 07:42:43.409 362 11279.01 16.00 56935.17 88888.00 2016-12-27 07:42:43.909 362 11278.97 16.04 56935.19 88888.00 2016-12-27 07:42:44.409 362 11278.87 16.06 56935.16 88888.00 2016-12-27 07:42:44.909 362 11278.90 16.08 56935.15 88888.00 2016-12-27 07:42:45.409 362 11278.83 16.12 56935.13 88888.00 2016-12-27 07:42:45.909 362 11278.80 16.17 56935.06 88888.00 2016-12-27 07:42:46.409 362 11278.79 16.24 56935.03 88888.00 2016-12-27 07:42:46.909 362 11278.76 16.23 56935.01 88888.00 2016-12-27 07:42:47.409 362 11278.77 16.25 56935.03 88888.00 2016-12-27 07:42:47.909 362 11278.80 16.27 56935.00 88888.00 2016-12-27 07:42:48.409 362 11278.86 16.28 56934.93 88888.00 2016-12-27 07:42:48.909 362 11278.83 16.32 56934.83 88888.00 2016-12-27 07:42:49.409 362 11278.80 16.37 56934.76 88888.00 2016-12-27 07:42:49.909 362 11278.77 16.44 56934.74 88888.00 2016-12-27 07:42:50.409 362 11278.77 16.41 56934.70 88888.00 2016-12-27 07:42:50.909 362 11278.81 16.46 56934.67 88888.00 2016-12-27 07:42:51.409 362 11278.87 16.46 56934.59 88888.00 2016-12-27 07:42:51.909 362 11278.87 16.49 56934.52 88888.00 2016-12-27 07:42:52.409 362 11278.89 16.58 56934.46 88888.00 2016-12-27 07:42:52.909 362 11278.92 16.60 56934.41 88888.00 2016-12-27 07:42:53.409 362 11278.97 16.61 56934.37 88888.00 2016-12-27 07:42:53.909 362 11278.95 16.62 56934.26 88888.00 2016-12-27 07:42:54.409 362 11279.06 16.69 56934.18 88888.00 2016-12-27 07:42:54.909 362 11279.13 16.75 56934.13 88888.00 2016-12-27 07:42:55.409 362 11279.10 16.78 56934.03 88888.00 2016-12-27 07:42:55.909 362 11279.18 16.80 56933.98 88888.00 2016-12-27 07:42:56.409 362 11279.28 16.83 56933.93 88888.00 2016-12-27 07:42:56.909 362 11279.28 16.82 56933.84 88888.00 2016-12-27 07:42:57.409 362 11279.32 16.92 56933.73 88888.00 2016-12-27 07:42:57.909 362 11279.48 16.95 56933.61 88888.00 2016-12-27 07:42:58.409 362 11279.48 17.06 56933.50 88888.00 2016-12-27 07:42:58.909 362 11279.53 17.09 56933.40 88888.00 2016-12-27 07:42:59.409 362 11279.64 17.08 56933.34 88888.00 2016-12-27 07:42:59.909 362 11279.65 17.06 56933.24 88888.00 2016-12-27 07:43:00.409 362 11279.69 17.10 56933.16 88888.00 2016-12-27 07:43:00.909 362 11279.78 17.09 56933.07 88888.00 2016-12-27 07:43:01.409 362 11279.90 16.93 56932.98 88888.00 2016-12-27 07:43:01.909 362 11279.90 16.94 56932.91 88888.00 2016-12-27 07:43:02.409 362 11280.00 17.05 56932.83 88888.00 2016-12-27 07:43:02.909 362 11280.04 17.02 56932.72 88888.00 2016-12-27 07:43:03.409 362 11280.08 17.03 56932.59 88888.00 2016-12-27 07:43:03.909 362 11280.14 17.12 56932.51 88888.00 2016-12-27 07:43:04.409 362 11280.22 17.16 56932.41 88888.00 2016-12-27 07:43:04.909 362 11280.21 17.16 56932.30 88888.00 2016-12-27 07:43:05.409 362 11280.31 17.21 56932.20 88888.00 2016-12-27 07:43:05.909 362 11280.41 17.28 56932.13 88888.00 2016-12-27 07:43:06.409 362 11280.41 17.25 56932.05 88888.00 2016-12-27 07:43:06.909 362 11280.43 17.28 56931.94 88888.00 2016-12-27 07:43:07.409 362 11280.52 17.26 56931.83 88888.00 2016-12-27 07:43:07.909 362 11280.57 17.27 56931.69 88888.00 2016-12-27 07:43:08.409 362 11280.59 17.26 56931.56 88888.00 2016-12-27 07:43:08.909 362 11280.68 17.27 56931.42 88888.00 2016-12-27 07:43:09.409 362 11280.71 17.16 56931.34 88888.00 2016-12-27 07:43:09.909 362 11280.74 17.08 56931.23 88888.00 2016-12-27 07:43:10.409 362 11280.76 17.05 56931.10 88888.00 2016-12-27 07:43:10.909 362 11280.80 17.06 56930.99 88888.00 2016-12-27 07:43:11.409 362 11280.78 17.13 56930.84 88888.00 2016-12-27 07:43:11.909 362 11280.76 17.15 56930.72 88888.00 2016-12-27 07:43:12.409 362 11280.81 17.16 56930.53 88888.00 2016-12-27 07:43:12.909 362 11280.82 17.15 56930.39 88888.00 2016-12-27 07:43:13.409 362 11280.87 17.19 56930.26 88888.00 2016-12-27 07:43:13.909 362 11280.95 17.14 56930.14 88888.00 2016-12-27 07:43:14.409 362 11280.88 17.16 56930.00 88888.00 2016-12-27 07:43:14.909 362 11280.87 17.17 56929.86 88888.00 2016-12-27 07:43:15.409 362 11280.92 17.20 56929.80 88888.00 2016-12-27 07:43:15.909 362 11280.92 17.14 56929.65 88888.00 2016-12-27 07:43:16.409 362 11280.88 17.10 56929.54 88888.00 2016-12-27 07:43:16.909 362 11280.90 17.20 56929.43 88888.00 2016-12-27 07:43:17.409 362 11280.91 17.16 56929.32 88888.00 2016-12-27 07:43:17.909 362 11280.85 17.14 56929.17 88888.00 2016-12-27 07:43:18.409 362 11280.82 17.12 56929.06 88888.00 2016-12-27 07:43:18.909 362 11280.85 17.07 56928.92 88888.00 2016-12-27 07:43:19.409 362 11280.83 16.98 56928.78 88888.00 2016-12-27 07:43:19.909 362 11280.82 16.99 56928.64 88888.00 2016-12-27 07:43:20.409 362 11280.85 16.99 56928.45 88888.00 2016-12-27 07:43:20.909 362 11280.82 16.94 56928.28 88888.00 2016-12-27 07:43:21.409 362 11280.81 17.02 56928.19 88888.00 2016-12-27 07:43:21.909 362 11280.84 16.93 56928.08 88888.00 2016-12-27 07:43:22.409 362 11280.85 17.02 56927.98 88888.00 2016-12-27 07:43:22.909 362 11280.80 17.01 56927.83 88888.00 2016-12-27 07:43:23.409 362 11280.80 16.86 56927.64 88888.00 2016-12-27 07:43:23.909 362 11280.83 16.78 56927.49 88888.00 2016-12-27 07:43:24.409 362 11280.82 16.93 56927.35 88888.00 2016-12-27 07:43:24.909 362 11280.80 16.93 56927.19 88888.00 2016-12-27 07:43:25.409 362 11280.87 17.00 56926.97 88888.00 2016-12-27 07:43:25.909 362 11280.87 17.12 56926.82 88888.00 2016-12-27 07:43:26.409 362 11280.90 17.16 56926.74 88888.00 2016-12-27 07:43:26.909 362 11280.96 17.12 56926.59 88888.00 2016-12-27 07:43:27.409 362 11280.90 17.09 56926.48 88888.00 2016-12-27 07:43:27.909 362 11280.88 17.06 56926.37 88888.00 2016-12-27 07:43:28.409 362 11280.99 17.02 56926.22 88888.00 2016-12-27 07:43:28.909 362 11281.04 16.94 56926.08 88888.00 2016-12-27 07:43:29.409 362 11281.11 16.96 56925.97 88888.00 2016-12-27 07:43:29.909 362 11281.17 16.98 56925.86 88888.00 2016-12-27 07:43:30.409 362 11281.22 16.96 56925.77 88888.00 2016-12-27 07:43:30.909 362 11281.22 16.89 56925.64 88888.00 2016-12-27 07:43:31.409 362 11281.26 16.72 56925.54 88888.00 2016-12-27 07:43:31.909 362 11281.37 16.49 56925.40 88888.00 2016-12-27 07:43:32.409 362 11281.38 16.49 56925.30 88888.00 2016-12-27 07:43:32.909 362 11281.46 16.41 56925.17 88888.00 2016-12-27 07:43:33.409 362 11281.59 16.40 56925.15 88888.00 2016-12-27 07:43:33.909 362 11281.61 16.38 56925.13 88888.00 2016-12-27 07:43:34.409 362 11281.64 16.37 56925.07 88888.00 2016-12-27 07:43:34.909 362 11281.80 16.39 56924.94 88888.00 2016-12-27 07:43:35.409 362 11281.88 16.30 56924.86 88888.00 2016-12-27 07:43:35.909 362 11281.94 16.34 56924.82 88888.00 2016-12-27 07:43:36.409 362 11282.06 16.45 56924.76 88888.00 2016-12-27 07:43:36.909 362 11282.12 16.46 56924.76 88888.00 2016-12-27 07:43:37.409 362 11282.17 16.51 56924.74 88888.00 2016-12-27 07:43:37.909 362 11282.30 16.52 56924.70 88888.00 2016-12-27 07:43:38.409 362 11282.43 16.48 56924.72 88888.00 2016-12-27 07:43:38.909 362 11282.43 16.44 56924.74 88888.00 2016-12-27 07:43:39.409 362 11282.54 16.44 56924.70 88888.00 2016-12-27 07:43:39.909 362 11282.63 16.44 56924.72 88888.00 2016-12-27 07:43:40.409 362 11282.69 16.42 56924.76 88888.00 2016-12-27 07:43:40.909 362 11282.75 16.34 56924.79 88888.00 2016-12-27 07:43:41.409 362 11282.84 16.32 56924.86 88888.00 2016-12-27 07:43:41.909 362 11282.90 16.27 56924.88 88888.00 2016-12-27 07:43:42.409 362 11283.00 16.24 56924.92 88888.00 2016-12-27 07:43:42.909 362 11283.12 16.17 56924.98 88888.00 2016-12-27 07:43:43.409 362 11283.18 16.14 56925.04 88888.00 2016-12-27 07:43:43.909 362 11283.21 16.13 56925.13 88888.00 2016-12-27 07:43:44.409 362 11283.32 16.14 56925.19 88888.00 2016-12-27 07:43:44.909 362 11283.44 16.11 56925.27 88888.00 2016-12-27 07:43:45.409 362 11283.51 16.10 56925.32 88888.00 2016-12-27 07:43:45.909 362 11283.58 16.12 56925.43 88888.00 2016-12-27 07:43:46.409 362 11283.67 16.06 56925.57 88888.00 2016-12-27 07:43:46.909 362 11283.69 16.05 56925.66 88888.00 2016-12-27 07:43:47.409 362 11283.83 16.07 56925.77 88888.00 2016-12-27 07:43:47.909 362 11283.98 16.04 56925.91 88888.00 2016-12-27 07:43:48.409 362 11284.04 16.04 56926.05 88888.00 2016-12-27 07:43:48.909 362 11284.05 16.05 56926.17 88888.00 2016-12-27 07:43:49.409 362 11284.21 16.08 56926.31 88888.00 2016-12-27 07:43:49.909 362 11284.33 16.05 56926.44 88888.00 2016-12-27 07:43:50.409 362 11284.35 16.04 56926.63 88888.00 2016-12-27 07:43:50.909 362 11284.44 15.97 56926.78 88888.00 2016-12-27 07:43:51.409 362 11284.55 15.94 56926.94 88888.00 2016-12-27 07:43:51.909 362 11284.58 15.94 56927.11 88888.00 2016-12-27 07:43:52.409 362 11284.62 15.94 56927.27 88888.00 2016-12-27 07:43:52.909 362 11284.72 15.93 56927.43 88888.00 2016-12-27 07:43:53.409 362 11284.76 15.91 56927.59 88888.00 2016-12-27 07:43:53.909 362 11284.83 15.89 56927.80 88888.00 2016-12-27 07:43:54.409 362 11284.94 15.89 56927.96 88888.00 2016-12-27 07:43:54.909 362 11284.93 15.92 56928.14 88888.00 2016-12-27 07:43:55.409 362 11284.95 15.92 56928.36 88888.00 2016-12-27 07:43:55.909 362 11285.13 15.91 56928.61 88888.00 2016-12-27 07:43:56.409 362 11285.18 15.87 56928.79 88888.00 2016-12-27 07:43:56.909 362 11285.16 15.87 56928.93 88888.00 2016-12-27 07:43:57.409 362 11285.22 15.90 56929.12 88888.00 2016-12-27 07:43:57.909 362 11285.27 15.90 56929.30 88888.00 2016-12-27 07:43:58.409 362 11285.28 15.92 56929.45 88888.00 2016-12-27 07:43:58.909 362 11285.37 15.91 56929.63 88888.00 2016-12-27 07:43:59.409 362 11285.43 15.89 56929.79 88888.00 2016-12-27 07:43:59.909 362 11285.41 15.85 56929.99 88888.00 2016-12-27 07:44:00.409 362 11285.46 15.89 56930.20 88888.00 2016-12-27 07:44:00.909 362 11285.51 15.89 56930.38 88888.00 2016-12-27 07:44:01.409 362 11285.50 15.90 56930.56 88888.00 2016-12-27 07:44:01.909 362 11285.54 15.98 56930.74 88888.00 2016-12-27 07:44:02.409 362 11285.58 15.98 56930.92 88888.00 2016-12-27 07:44:02.909 362 11285.55 15.89 56931.09 88888.00 2016-12-27 07:44:03.409 362 11285.58 15.73 56931.29 88888.00 2016-12-27 07:44:03.909 362 11285.64 15.69 56931.51 88888.00 2016-12-27 07:44:04.409 362 11285.65 15.67 56931.75 88888.00 2016-12-27 07:44:04.909 362 11285.65 15.69 56931.95 88888.00 2016-12-27 07:44:05.409 362 11285.63 15.72 56932.08 88888.00 2016-12-27 07:44:05.909 362 11285.72 15.71 56932.23 88888.00 2016-12-27 07:44:06.409 362 11285.67 15.73 56932.38 88888.00 2016-12-27 07:44:06.909 362 11285.64 15.78 56932.51 88888.00 2016-12-27 07:44:07.409 362 11285.69 15.81 56932.65 88888.00 2016-12-27 07:44:07.909 362 11285.64 15.84 56932.82 88888.00 2016-12-27 07:44:08.409 362 11285.65 15.84 56933.00 88888.00 2016-12-27 07:44:08.909 362 11285.65 15.79 56933.13 88888.00 2016-12-27 07:44:09.409 362 11285.61 15.71 56933.26 88888.00 2016-12-27 07:44:09.909 362 11285.56 15.78 56933.34 88888.00 2016-12-27 07:44:10.409 362 11285.56 15.86 56933.46 88888.00 2016-12-27 07:44:10.909 362 11285.53 15.81 56933.58 88888.00 2016-12-27 07:44:11.409 362 11285.50 15.80 56933.68 88888.00 2016-12-27 07:44:11.909 362 11285.47 15.77 56933.84 88888.00 2016-12-27 07:44:12.409 362 11285.43 15.78 56933.88 88888.00 2016-12-27 07:44:12.909 362 11285.36 15.78 56933.97 88888.00 2016-12-27 07:44:13.409 362 11285.29 15.89 56934.14 88888.00 2016-12-27 07:44:13.909 362 11285.28 15.90 56934.25 88888.00 2016-12-27 07:44:14.409 362 11285.20 15.89 56934.32 88888.00 2016-12-27 07:44:14.909 362 11285.08 15.91 56934.41 88888.00 2016-12-27 07:44:15.409 362 11285.06 15.83 56934.45 88888.00 2016-12-27 07:44:15.909 362 11284.97 15.77 56934.54 88888.00 2016-12-27 07:44:16.409 362 11284.90 15.85 56934.55 88888.00 2016-12-27 07:44:16.909 362 11284.85 15.93 56934.63 88888.00 2016-12-27 07:44:17.409 362 11284.72 15.92 56934.70 88888.00 2016-12-27 07:44:17.909 362 11284.55 15.77 56934.75 88888.00 2016-12-27 07:44:18.409 362 11284.53 15.74 56934.78 88888.00 2016-12-27 07:44:18.909 362 11284.45 15.72 56934.80 88888.00 2016-12-27 07:44:19.409 362 11284.32 15.73 56934.84 88888.00 2016-12-27 07:44:19.909 362 11284.21 15.76 56934.87 88888.00 2016-12-27 07:44:20.409 362 11284.14 15.69 56934.88 88888.00 2016-12-27 07:44:20.909 362 11284.04 15.70 56934.83 88888.00 2016-12-27 07:44:21.409 362 11283.90 15.64 56934.77 88888.00 2016-12-27 07:44:21.909 362 11283.80 15.63 56934.78 88888.00 2016-12-27 07:44:22.409 362 11283.67 15.62 56934.78 88888.00 2016-12-27 07:44:22.909 362 11283.51 15.70 56934.75 88888.00 2016-12-27 07:44:23.409 362 11283.45 15.67 56934.75 88888.00 2016-12-27 07:44:23.909 362 11283.31 15.81 56934.70 88888.00 2016-12-27 07:44:24.409 362 11283.12 15.85 56934.67 88888.00 2016-12-27 07:44:24.909 362 11283.03 15.81 56934.67 88888.00 2016-12-27 07:44:25.409 362 11282.92 15.76 56934.62 88888.00 2016-12-27 07:44:25.909 362 11282.79 15.79 56934.52 88888.00 2016-12-27 07:44:26.409 362 11282.63 15.76 56934.48 88888.00 2016-12-27 07:44:26.909 362 11282.56 15.69 56934.41 88888.00 2016-12-27 07:44:27.409 362 11282.43 15.66 56934.35 88888.00 2016-12-27 07:44:27.909 362 11282.26 15.64 56934.36 88888.00 2016-12-27 07:44:28.409 362 11282.16 15.58 56934.26 88888.00 2016-12-27 07:44:28.909 362 11282.00 15.53 56934.14 88888.00 2016-12-27 07:44:29.409 362 11281.87 15.45 56934.03 88888.00 2016-12-27 07:44:29.909 362 11281.79 15.47 56933.94 88888.00 2016-12-27 07:44:30.409 362 11281.65 15.67 56933.87 88888.00 2016-12-27 07:44:30.909 362 11281.46 15.78 56933.80 88888.00 2016-12-27 07:44:31.409 362 11281.37 15.72 56933.72 88888.00 2016-12-27 07:44:31.909 362 11281.26 15.62 56933.66 88888.00 2016-12-27 07:44:32.409 362 11281.10 15.58 56933.52 88888.00 2016-12-27 07:44:32.909 362 11280.92 15.58 56933.37 88888.00 2016-12-27 07:44:33.409 362 11280.80 15.55 56933.26 88888.00 2016-12-27 07:44:33.909 362 11280.66 15.52 56933.18 88888.00 2016-12-27 07:44:34.409 362 11280.54 15.49 56933.08 88888.00 2016-12-27 07:44:34.909 362 11280.46 15.42 56932.97 88888.00 2016-12-27 07:44:35.409 362 11280.31 15.43 56932.87 88888.00 2016-12-27 07:44:35.909 362 11280.15 15.43 56932.75 88888.00 2016-12-27 07:44:36.409 362 11280.08 15.35 56932.63 88888.00 2016-12-27 07:44:36.909 362 11279.98 15.23 56932.55 88888.00 2016-12-27 07:44:37.409 362 11279.79 15.18 56932.50 88888.00 2016-12-27 07:44:37.909 362 11279.71 15.17 56932.39 88888.00 2016-12-27 07:44:38.409 362 11279.57 14.97 56932.25 88888.00 2016-12-27 07:44:38.909 362 11279.43 14.94 56932.17 88888.00 2016-12-27 07:44:39.409 362 11279.36 14.97 56932.07 88888.00 2016-12-27 07:44:39.909 362 11279.28 14.91 56931.96 88888.00 2016-12-27 07:44:40.409 362 11279.10 14.88 56931.88 88888.00 2016-12-27 07:44:40.909 362 11279.03 15.02 56931.81 88888.00 2016-12-27 07:44:41.409 362 11279.02 14.99 56931.80 88888.00 2016-12-27 07:44:41.909 362 11278.90 14.92 56931.76 88888.00 2016-12-27 07:44:42.409 362 11278.82 14.84 56931.75 88888.00 2016-12-27 07:44:42.909 362 11278.75 14.85 56931.69 88888.00 2016-12-27 07:44:43.409 362 11278.65 14.87 56931.65 88888.00 2016-12-27 07:44:43.909 362 11278.59 14.81 56931.57 88888.00 2016-12-27 07:44:44.409 362 11278.59 14.77 56931.60 88888.00 2016-12-27 07:44:44.909 362 11278.53 14.79 56931.56 88888.00 2016-12-27 07:44:45.409 362 11278.44 14.77 56931.50 88888.00 2016-12-27 07:44:45.909 362 11278.44 14.72 56931.43 88888.00 2016-12-27 07:44:46.409 362 11278.39 14.69 56931.40 88888.00 2016-12-27 07:44:46.909 362 11278.30 14.68 56931.38 88888.00 2016-12-27 07:44:47.409 362 11278.32 14.72 56931.37 88888.00 2016-12-27 07:44:47.909 362 11278.31 14.69 56931.36 88888.00 2016-12-27 07:44:48.409 362 11278.23 14.63 56931.33 88888.00 2016-12-27 07:44:48.909 362 11278.24 14.63 56931.33 88888.00 2016-12-27 07:44:49.409 362 11278.21 14.69 56931.31 88888.00 2016-12-27 07:44:49.909 362 11278.24 14.87 56931.33 88888.00 2016-12-27 07:44:50.409 362 11278.19 14.89 56931.31 88888.00 2016-12-27 07:44:50.909 362 11278.19 14.88 56931.27 88888.00 2016-12-27 07:44:51.409 362 11278.12 14.82 56931.19 88888.00 2016-12-27 07:44:51.909 362 11278.06 14.83 56931.14 88888.00 2016-12-27 07:44:52.409 362 11278.09 14.82 56931.11 88888.00 2016-12-27 07:44:52.909 362 11278.09 14.82 56931.14 88888.00 2016-12-27 07:44:53.410 362 11278.02 14.63 56931.11 88888.00 2016-12-27 07:44:53.910 362 11278.03 14.60 56931.09 88888.00 2016-12-27 07:44:54.410 362 11278.04 14.51 56931.10 88888.00 2016-12-27 07:44:54.910 362 11277.97 14.48 56931.04 88888.00 2016-12-27 07:44:55.410 362 11278.04 14.45 56930.99 88888.00 2016-12-27 07:44:55.910 362 11278.13 14.51 56930.98 88888.00 2016-12-27 07:44:56.410 362 11278.09 14.44 56931.01 88888.00 2016-12-27 07:44:56.910 362 11278.09 14.44 56930.97 88888.00 2016-12-27 07:44:57.410 362 11278.14 14.62 56930.91 88888.00 2016-12-27 07:44:57.910 362 11278.14 14.69 56930.84 88888.00 2016-12-27 07:44:58.410 362 11278.13 14.71 56930.82 88888.00 2016-12-27 07:44:58.910 362 11278.11 14.68 56930.83 88888.00 2016-12-27 07:44:59.410 362 11278.10 14.68 56930.79 88888.00 2016-12-27 07:44:59.910 362 11278.02 14.67 56930.78 88888.00 2016-12-27 07:45:00.410 362 11278.00 14.68 56930.76 88888.00 2016-12-27 07:45:00.910 362 11278.02 14.65 56930.71 88888.00 2016-12-27 07:45:01.410 362 11277.95 14.68 56930.66 88888.00 2016-12-27 07:45:01.910 362 11277.95 14.63 56930.67 88888.00 2016-12-27 07:45:02.410 362 11277.95 14.57 56930.58 88888.00 2016-12-27 07:45:02.910 362 11277.90 14.57 56930.51 88888.00 2016-12-27 07:45:03.410 362 11277.83 14.56 56930.47 88888.00 2016-12-27 07:45:03.910 362 11277.83 14.57 56930.39 88888.00 2016-12-27 07:45:04.410 362 11277.77 14.49 56930.33 88888.00 2016-12-27 07:45:04.910 362 11277.67 14.43 56930.25 88888.00 2016-12-27 07:45:05.410 362 11277.69 14.42 56930.20 88888.00 2016-12-27 07:45:05.910 362 11277.67 14.35 56930.15 88888.00 2016-12-27 07:45:06.410 362 11277.58 14.33 56930.09 88888.00 2016-12-27 07:45:06.910 362 11277.50 14.28 56930.05 88888.00 2016-12-27 07:45:07.410 362 11277.41 14.29 56929.94 88888.00 2016-12-27 07:45:07.910 362 11277.34 14.30 56929.87 88888.00 2016-12-27 07:45:08.410 362 11277.33 14.29 56929.82 88888.00 2016-12-27 07:45:08.910 362 11277.31 14.27 56929.77 88888.00 2016-12-27 07:45:09.410 362 11277.16 14.22 56929.68 88888.00 2016-12-27 07:45:09.910 362 11277.05 14.20 56929.56 88888.00 2016-12-27 07:45:10.410 362 11277.02 14.20 56929.55 88888.00 2016-12-27 07:45:10.910 362 11276.94 14.17 56929.49 88888.00 2016-12-27 07:45:11.410 362 11276.87 14.19 56929.38 88888.00 2016-12-27 07:45:11.910 362 11276.86 14.16 56929.29 88888.00 2016-12-27 07:45:12.410 362 11276.75 14.14 56929.22 88888.00 2016-12-27 07:45:12.910 362 11276.64 14.11 56929.16 88888.00 2016-12-27 07:45:13.410 362 11276.53 14.11 56929.05 88888.00 2016-12-27 07:45:13.910 362 11276.47 14.08 56928.96 88888.00 2016-12-27 07:45:14.410 362 11276.35 14.02 56928.87 88888.00 2016-12-27 07:45:14.910 362 11276.29 14.02 56928.79 88888.00 2016-12-27 07:45:15.410 362 11276.21 13.95 56928.74 88888.00 2016-12-27 07:45:15.910 362 11276.12 13.90 56928.62 88888.00 2016-12-27 07:45:16.410 362 11276.01 13.89 56928.52 88888.00 2016-12-27 07:45:16.910 362 11275.96 13.82 56928.45 88888.00 2016-12-27 07:45:17.410 362 11275.87 13.80 56928.40 88888.00 2016-12-27 07:45:17.910 362 11275.81 13.80 56928.35 88888.00 2016-12-27 07:45:18.410 362 11275.75 13.79 56928.28 88888.00 2016-12-27 07:45:18.910 362 11275.62 13.72 56928.17 88888.00 2016-12-27 07:45:19.410 362 11275.54 13.73 56928.09 88888.00 2016-12-27 07:45:19.910 362 11275.50 13.70 56928.01 88888.00 2016-12-27 07:45:20.410 362 11275.46 13.69 56927.93 88888.00 2016-12-27 07:45:20.910 362 11275.38 13.67 56927.85 88888.00 2016-12-27 07:45:21.410 362 11275.31 13.66 56927.83 88888.00 2016-12-27 07:45:21.910 362 11275.26 13.68 56927.75 88888.00 2016-12-27 07:45:22.410 362 11275.17 13.65 56927.71 88888.00 2016-12-27 07:45:22.910 362 11275.14 13.63 56927.70 88888.00 2016-12-27 07:45:23.410 362 11275.07 13.59 56927.70 88888.00 2016-12-27 07:45:23.910 362 11274.99 13.56 56927.69 88888.00 2016-12-27 07:45:24.410 362 11274.92 13.62 56927.66 88888.00 2016-12-27 07:45:24.910 362 11274.89 13.54 56927.59 88888.00 2016-12-27 07:45:25.410 362 11274.83 13.49 56927.55 88888.00 2016-12-27 07:45:25.910 362 11274.76 13.47 56927.49 88888.00 2016-12-27 07:45:26.410 362 11274.79 13.45 56927.43 88888.00 2016-12-27 07:45:26.910 362 11274.74 13.43 56927.42 88888.00 2016-12-27 07:45:27.410 362 11274.64 13.41 56927.39 88888.00 2016-12-27 07:45:27.910 362 11274.55 13.40 56927.39 88888.00 2016-12-27 07:45:28.410 362 11274.50 13.42 56927.36 88888.00 2016-12-27 07:45:28.910 362 11274.37 13.36 56927.31 88888.00 2016-12-27 07:45:29.410 362 11274.34 13.35 56927.30 88888.00 2016-12-27 07:45:29.910 362 11274.29 13.38 56927.37 88888.00 2016-12-27 07:45:30.410 362 11274.16 13.31 56927.36 88888.00 2016-12-27 07:45:30.910 362 11274.08 13.26 56927.33 88888.00 2016-12-27 07:45:31.410 362 11274.03 13.25 56927.36 88888.00 2016-12-27 07:45:31.910 362 11273.95 13.28 56927.33 88888.00 2016-12-27 07:45:32.410 362 11273.87 13.31 56927.37 88888.00 2016-12-27 07:45:32.910 362 11273.83 13.31 56927.35 88888.00 2016-12-27 07:45:33.410 362 11273.76 13.28 56927.35 88888.00 2016-12-27 07:45:33.910 362 11273.73 13.28 56927.38 88888.00 2016-12-27 07:45:34.410 362 11273.65 13.29 56927.38 88888.00 2016-12-27 07:45:34.910 362 11273.60 13.31 56927.35 88888.00 2016-12-27 07:45:35.410 362 11273.53 13.33 56927.39 88888.00 2016-12-27 07:45:35.910 362 11273.46 13.35 56927.48 88888.00 2016-12-27 07:45:36.410 362 11273.41 13.36 56927.53 88888.00 2016-12-27 07:45:36.910 362 11273.32 13.40 56927.53 88888.00 2016-12-27 07:45:37.410 362 11273.26 13.40 56927.52 88888.00 2016-12-27 07:45:37.910 362 11273.28 13.43 56927.57 88888.00 2016-12-27 07:45:38.410 362 11273.21 13.47 56927.58 88888.00 2016-12-27 07:45:38.910 362 11273.14 13.52 56927.59 88888.00 2016-12-27 07:45:39.410 362 11273.12 13.41 56927.68 88888.00 2016-12-27 07:45:39.910 362 11273.05 13.27 56927.75 88888.00 2016-12-27 07:45:40.410 362 11272.99 13.27 56927.77 88888.00 2016-12-27 07:45:40.910 362 11272.99 13.33 56927.80 88888.00 2016-12-27 07:45:41.410 362 11272.93 13.34 56927.81 88888.00 2016-12-27 07:45:41.910 362 11272.86 13.34 56927.83 88888.00 2016-12-27 07:45:42.410 362 11272.86 13.32 56927.87 88888.00 2016-12-27 07:45:42.910 362 11272.85 13.49 56927.88 88888.00 2016-12-27 07:45:43.410 362 11272.75 13.54 56927.90 88888.00 2016-12-27 07:45:43.910 362 11272.65 13.56 56927.95 88888.00 2016-12-27 07:45:44.410 362 11272.64 13.59 56928.00 88888.00 2016-12-27 07:45:44.910 362 11272.60 13.61 56928.01 88888.00 2016-12-27 07:45:45.410 362 11272.50 13.66 56927.98 88888.00 2016-12-27 07:45:45.910 362 11272.47 13.67 56928.02 88888.00 2016-12-27 07:45:46.410 362 11272.39 13.68 56928.06 88888.00 2016-12-27 07:45:46.910 362 11272.29 13.73 56928.03 88888.00 2016-12-27 07:45:47.410 362 11272.25 13.74 56928.02 88888.00 2016-12-27 07:45:47.910 362 11272.11 13.70 56928.04 88888.00 2016-12-27 07:45:48.410 362 11272.02 13.74 56928.06 88888.00 2016-12-27 07:45:48.910 362 11272.03 13.77 56928.02 88888.00 2016-12-27 07:45:49.410 362 11272.00 13.79 56928.00 88888.00 2016-12-27 07:45:49.910 362 11271.86 13.80 56927.95 88888.00 2016-12-27 07:45:50.410 362 11271.79 13.77 56927.89 88888.00 2016-12-27 07:45:50.910 362 11271.71 13.79 56927.82 88888.00 2016-12-27 07:45:51.410 362 11271.52 13.79 56927.69 88888.00 2016-12-27 07:45:51.910 362 11271.46 13.80 56927.66 88888.00 2016-12-27 07:45:52.410 362 11271.45 13.76 56927.57 88888.00 2016-12-27 07:45:52.910 362 11271.35 13.75 56927.51 88888.00 2016-12-27 07:45:53.410 362 11271.28 13.80 56927.36 88888.00 2016-12-27 07:45:53.910 362 11271.24 13.75 56927.21 88888.00 2016-12-27 07:45:54.410 362 11271.14 13.77 56927.13 88888.00 2016-12-27 07:45:54.910 362 11271.04 13.80 56927.01 88888.00 2016-12-27 07:45:55.410 362 11271.02 13.76 56926.89 88888.00 2016-12-27 07:45:55.910 362 11270.97 13.75 56926.76 88888.00 2016-12-27 07:45:56.410 362 11270.82 13.74 56926.65 88888.00 2016-12-27 07:45:56.910 362 11270.79 13.74 56926.50 88888.00 2016-12-27 07:45:57.410 362 11270.74 13.75 56926.37 88888.00 2016-12-27 07:45:57.910 362 11270.68 13.79 56926.23 88888.00 2016-12-27 07:45:58.410 362 11270.69 13.76 56926.09 88888.00 2016-12-27 07:45:58.910 362 11270.66 13.67 56925.97 88888.00 2016-12-27 07:45:59.410 362 11270.56 13.53 56925.88 88888.00 2016-12-27 07:45:59.910 362 11270.61 13.67 56925.73 88888.00 2016-12-27 07:46:00.410 362 11270.63 13.54 56925.54 88888.00 2016-12-27 07:46:00.910 362 11270.57 13.51 56925.44 88888.00 2016-12-27 07:46:01.410 362 11270.53 13.52 56925.36 88888.00 2016-12-27 07:46:01.910 362 11270.55 13.53 56925.25 88888.00 2016-12-27 07:46:02.410 362 11270.53 13.47 56925.08 88888.00 2016-12-27 07:46:02.910 362 11270.49 13.47 56924.98 88888.00 2016-12-27 07:46:03.410 362 11270.49 13.58 56924.92 88888.00 2016-12-27 07:46:03.910 362 11270.46 13.61 56924.86 88888.00 2016-12-27 07:46:04.410 362 11270.45 13.47 56924.75 88888.00 2016-12-27 07:46:04.910 362 11270.47 13.54 56924.66 88888.00 2016-12-27 07:46:05.410 362 11270.53 13.55 56924.56 88888.00 2016-12-27 07:46:05.910 362 11270.48 13.62 56924.45 88888.00 2016-12-27 07:46:06.410 362 11270.50 13.66 56924.41 88888.00 2016-12-27 07:46:06.910 362 11270.55 13.56 56924.31 88888.00 2016-12-27 07:46:07.410 362 11270.54 13.52 56924.27 88888.00 2016-12-27 07:46:07.910 362 11270.52 13.49 56924.21 88888.00 2016-12-27 07:46:08.410 362 11270.59 13.41 56924.16 88888.00 2016-12-27 07:46:08.910 362 11270.55 13.43 56924.09 88888.00 2016-12-27 07:46:09.410 362 11270.50 13.54 56924.00 88888.00 2016-12-27 07:46:09.910 362 11270.57 13.54 56923.97 88888.00 2016-12-27 07:46:10.410 362 11270.60 13.52 56923.96 88888.00 2016-12-27 07:46:10.910 362 11270.59 13.51 56923.91 88888.00 2016-12-27 07:46:11.410 362 11270.68 13.48 56923.82 88888.00 2016-12-27 07:46:11.910 362 11270.72 13.59 56923.78 88888.00 2016-12-27 07:46:12.410 362 11270.69 13.61 56923.74 88888.00 2016-12-27 07:46:12.910 362 11270.68 13.46 56923.71 88888.00 2016-12-27 07:46:13.410 362 11270.73 13.51 56923.66 88888.00 2016-12-27 07:46:13.910 362 11270.75 13.72 56923.65 88888.00 2016-12-27 07:46:14.410 362 11270.73 13.73 56923.65 88888.00 2016-12-27 07:46:14.910 362 11270.79 13.68 56923.57 88888.00 2016-12-27 07:46:15.410 362 11270.83 13.67 56923.55 88888.00 2016-12-27 07:46:15.910 362 11270.76 13.77 56923.53 88888.00 2016-12-27 07:46:16.410 362 11270.81 13.88 56923.46 88888.00 2016-12-27 07:46:16.910 362 11270.83 13.83 56923.41 88888.00 2016-12-27 07:46:17.410 362 11270.82 13.73 56923.42 88888.00 2016-12-27 07:46:17.910 362 11270.94 13.75 56923.44 88888.00 2016-12-27 07:46:18.410 362 11270.97 13.77 56923.42 88888.00 2016-12-27 07:46:18.910 362 11270.97 13.79 56923.47 88888.00 2016-12-27 07:46:19.410 362 11271.03 13.85 56923.45 88888.00 2016-12-27 07:46:19.910 362 11271.04 13.92 56923.47 88888.00 2016-12-27 07:46:20.410 362 11271.04 13.79 56923.44 88888.00 2016-12-27 07:46:20.910 362 11271.05 13.70 56923.45 88888.00 2016-12-27 07:46:21.410 362 11271.15 13.70 56923.47 88888.00 2016-12-27 07:46:21.910 362 11271.15 13.65 56923.52 88888.00 2016-12-27 07:46:22.410 362 11271.17 13.66 56923.58 88888.00 2016-12-27 07:46:22.910 362 11271.31 13.69 56923.59 88888.00 2016-12-27 07:46:23.410 362 11271.30 13.73 56923.55 88888.00 2016-12-27 07:46:23.910 362 11271.29 13.79 56923.61 88888.00 2016-12-27 07:46:24.410 362 11271.36 13.81 56923.59 88888.00 2016-12-27 07:46:24.910 362 11271.40 13.85 56923.55 88888.00 2016-12-27 07:46:25.410 362 11271.46 13.89 56923.63 88888.00 2016-12-27 07:46:25.910 362 11271.52 13.81 56923.70 88888.00 2016-12-27 07:46:26.410 362 11271.53 13.77 56923.74 88888.00 2016-12-27 07:46:26.910 362 11271.59 13.76 56923.77 88888.00 2016-12-27 07:46:27.410 362 11271.66 13.79 56923.83 88888.00 2016-12-27 07:46:27.910 362 11271.71 13.87 56923.86 88888.00 2016-12-27 07:46:28.410 362 11271.72 13.94 56923.87 88888.00 2016-12-27 07:46:28.910 362 11271.71 13.95 56923.91 88888.00 2016-12-27 07:46:29.410 362 11271.78 13.87 56923.95 88888.00 2016-12-27 07:46:29.910 362 11271.75 13.87 56923.98 88888.00 2016-12-27 07:46:30.410 362 11271.75 14.19 56924.05 88888.00 2016-12-27 07:46:30.910 362 11271.81 14.36 56924.12 88888.00 2016-12-27 07:46:31.410 362 11271.80 14.36 56924.18 88888.00 2016-12-27 07:46:31.910 362 11271.80 14.38 56924.23 88888.00 2016-12-27 07:46:32.410 362 11271.77 14.36 56924.28 88888.00 2016-12-27 07:46:32.910 362 11271.72 14.40 56924.32 88888.00 2016-12-27 07:46:33.410 362 11271.71 14.40 56924.36 88888.00 2016-12-27 07:46:33.910 362 11271.72 14.43 56924.41 88888.00 2016-12-27 07:46:34.410 362 11271.73 14.43 56924.45 88888.00 2016-12-27 07:46:34.910 362 11271.67 14.42 56924.49 88888.00 2016-12-27 07:46:35.410 362 11271.66 14.47 56924.55 88888.00 2016-12-27 07:46:35.910 362 11271.60 14.50 56924.62 88888.00 2016-12-27 07:46:36.410 362 11271.52 14.50 56924.64 88888.00 2016-12-27 07:46:36.910 362 11271.45 14.49 56924.68 88888.00 2016-12-27 07:46:37.410 362 11271.44 14.45 56924.64 88888.00 2016-12-27 07:46:37.910 362 11271.36 14.48 56924.69 88888.00 2016-12-27 07:46:38.410 362 11271.28 14.50 56924.73 88888.00 2016-12-27 07:46:38.910 362 11271.25 14.48 56924.80 88888.00 2016-12-27 07:46:39.410 362 11271.18 14.49 56924.82 88888.00 2016-12-27 07:46:39.910 362 11271.11 14.54 56924.83 88888.00 2016-12-27 07:46:40.410 362 11271.05 14.56 56924.83 88888.00 2016-12-27 07:46:40.910 362 11270.93 14.54 56924.80 88888.00 2016-12-27 07:46:41.410 362 11270.86 14.53 56924.76 88888.00 2016-12-27 07:46:41.910 362 11270.84 14.54 56924.76 88888.00 2016-12-27 07:46:42.410 362 11270.74 14.53 56924.76 88888.00 2016-12-27 07:46:42.910 362 11270.60 14.51 56924.76 88888.00 2016-12-27 07:46:43.410 362 11270.52 14.57 56924.75 88888.00 2016-12-27 07:46:43.910 362 11270.49 14.55 56924.70 88888.00 2016-12-27 07:46:44.410 362 11270.40 14.53 56924.69 88888.00 2016-12-27 07:46:44.910 362 11270.32 14.53 56924.64 88888.00 2016-12-27 07:46:45.410 362 11270.35 14.51 56924.59 88888.00 2016-12-27 07:46:45.910 362 11270.28 14.50 56924.50 88888.00 2016-12-27 07:46:46.410 362 11270.19 14.47 56924.49 88888.00 2016-12-27 07:46:46.910 362 11270.19 14.28 56924.45 88888.00 2016-12-27 07:46:47.410 362 11270.10 14.28 56924.42 88888.00 2016-12-27 07:46:47.910 362 11270.01 14.27 56924.38 88888.00 2016-12-27 07:46:48.410 362 11269.99 14.28 56924.34 88888.00 2016-12-27 07:46:48.910 362 11269.93 14.27 56924.27 88888.00 2016-12-27 07:46:49.410 362 11269.86 14.22 56924.23 88888.00 2016-12-27 07:46:49.910 362 11269.84 14.26 56924.21 88888.00 2016-12-27 07:46:50.410 362 11269.80 14.22 56924.17 88888.00 2016-12-27 07:46:50.910 362 11269.72 14.27 56924.15 88888.00 2016-12-27 07:46:51.410 362 11269.73 14.30 56924.13 88888.00 2016-12-27 07:46:51.910 362 11269.73 14.31 56924.09 88888.00 2016-12-27 07:46:52.410 362 11269.64 14.30 56924.02 88888.00 2016-12-27 07:46:52.910 362 11269.61 14.31 56923.98 88888.00 2016-12-27 07:46:53.410 362 11269.71 14.28 56923.98 88888.00 2016-12-27 07:46:53.910 362 11269.69 14.29 56923.96 88888.00 2016-12-27 07:46:54.410 362 11269.70 14.34 56923.96 88888.00 2016-12-27 07:46:54.910 362 11269.71 14.27 56923.90 88888.00 2016-12-27 07:46:55.410 362 11269.68 14.22 56923.89 88888.00 2016-12-27 07:46:55.910 362 11269.65 14.34 56923.89 88888.00 2016-12-27 07:46:56.410 362 11269.69 14.38 56923.92 88888.00 2016-12-27 07:46:56.910 362 11269.69 14.36 56923.91 88888.00 2016-12-27 07:46:57.410 362 11269.64 14.29 56923.96 88888.00 2016-12-27 07:46:57.910 362 11269.69 14.34 56923.95 88888.00 2016-12-27 07:46:58.411 362 11269.69 14.33 56923.93 88888.00 2016-12-27 07:46:58.911 362 11269.63 14.33 56923.91 88888.00 2016-12-27 07:46:59.411 362 11269.65 14.35 56923.92 88888.00 2016-12-27 07:46:59.911 362 11269.69 14.31 56923.98 88888.00 2016-12-27 07:47:00.411 362 11269.63 14.35 56923.95 88888.00 2016-12-27 07:47:00.911 362 11269.61 14.42 56923.96 88888.00 2016-12-27 07:47:01.411 362 11269.65 14.36 56923.95 88888.00 2016-12-27 07:47:01.911 362 11269.63 14.38 56923.99 88888.00 2016-12-27 07:47:02.411 362 11269.62 14.41 56924.02 88888.00 2016-12-27 07:47:02.911 362 11269.66 14.44 56924.04 88888.00 2016-12-27 07:47:03.411 362 11269.65 14.49 56924.05 88888.00 2016-12-27 07:47:03.911 362 11269.64 14.48 56924.02 88888.00 2016-12-27 07:47:04.411 362 11269.66 14.53 56924.00 88888.00 2016-12-27 07:47:04.911 362 11269.72 14.57 56924.02 88888.00 2016-12-27 07:47:05.411 362 11269.63 14.67 56924.00 88888.00 2016-12-27 07:47:05.911 362 11269.65 14.60 56923.95 88888.00 2016-12-27 07:47:06.411 362 11269.62 14.57 56923.95 88888.00 2016-12-27 07:47:06.911 362 11269.56 14.53 56923.92 88888.00 2016-12-27 07:47:07.411 362 11269.56 14.49 56923.91 88888.00 2016-12-27 07:47:07.911 362 11269.65 14.48 56923.92 88888.00 2016-12-27 07:47:08.411 362 11269.63 14.53 56923.89 88888.00 2016-12-27 07:47:08.911 362 11269.56 14.53 56923.85 88888.00 2016-12-27 07:47:09.411 362 11269.61 14.55 56923.85 88888.00 2016-12-27 07:47:09.911 362 11269.56 14.51 56923.82 88888.00 2016-12-27 07:47:10.411 362 11269.55 14.53 56923.82 88888.00 2016-12-27 07:47:10.911 362 11269.56 14.50 56923.82 88888.00 2016-12-27 07:47:11.411 362 11269.51 14.55 56923.80 88888.00 2016-12-27 07:47:11.911 362 11269.47 14.50 56923.74 88888.00 2016-12-27 07:47:12.411 362 11269.47 14.48 56923.72 88888.00 2016-12-27 07:47:12.911 362 11269.47 14.50 56923.66 88888.00 2016-12-27 07:47:13.411 362 11269.41 14.50 56923.70 88888.00 2016-12-27 07:47:13.911 362 11269.42 14.54 56923.70 88888.00 2016-12-27 07:47:14.411 362 11269.40 14.55 56923.66 88888.00 2016-12-27 07:47:14.911 362 11269.34 14.53 56923.66 88888.00 2016-12-27 07:47:15.411 362 11269.30 14.58 56923.63 88888.00 2016-12-27 07:47:15.911 362 11269.30 14.58 56923.64 88888.00 2016-12-27 07:47:16.411 362 11269.27 14.62 56923.70 88888.00 2016-12-27 07:47:16.911 362 11269.23 14.55 56923.68 88888.00 2016-12-27 07:47:17.411 362 11269.28 14.49 56923.66 88888.00 2016-12-27 07:47:17.911 362 11269.23 14.60 56923.70 88888.00 2016-12-27 07:47:18.411 362 11269.16 14.63 56923.77 88888.00 2016-12-27 07:47:18.911 362 11269.18 14.58 56923.79 88888.00 2016-12-27 07:47:19.411 362 11269.13 14.58 56923.82 88888.00 2016-12-27 07:47:19.911 362 11269.08 14.61 56923.84 88888.00 2016-12-27 07:47:20.411 362 11269.07 14.63 56923.90 88888.00 2016-12-27 07:47:20.911 362 11268.97 14.63 56923.89 88888.00 2016-12-27 07:47:21.411 362 11268.93 14.72 56923.90 88888.00 2016-12-27 07:47:21.911 362 11268.94 14.71 56923.92 88888.00 2016-12-27 07:47:22.411 362 11268.89 14.71 56923.98 88888.00 2016-12-27 07:47:22.911 362 11268.81 14.81 56924.02 88888.00 2016-12-27 07:47:23.411 362 11268.81 14.87 56924.05 88888.00 2016-12-27 07:47:23.911 362 11268.81 14.87 56924.08 88888.00 2016-12-27 07:47:24.411 362 11268.79 14.87 56924.13 88888.00 2016-12-27 07:47:24.911 362 11268.74 14.87 56924.18 88888.00 2016-12-27 07:47:25.411 362 11268.74 14.83 56924.17 88888.00 2016-12-27 07:47:25.911 362 11268.67 14.99 56924.21 88888.00 2016-12-27 07:47:26.411 362 11268.64 15.09 56924.18 88888.00 2016-12-27 07:47:26.911 362 11268.67 15.11 56924.13 88888.00 2016-12-27 07:47:27.411 362 11268.59 15.16 56924.19 88888.00 2016-12-27 07:47:27.911 362 11268.53 15.22 56924.23 88888.00 2016-12-27 07:47:28.411 362 11268.55 15.21 56924.17 88888.00 2016-12-27 07:47:28.911 362 11268.58 15.16 56924.16 88888.00 2016-12-27 07:47:29.411 362 11268.58 15.18 56924.16 88888.00 2016-12-27 07:47:29.911 362 11268.58 15.15 56924.09 88888.00 2016-12-27 07:47:30.411 362 11268.55 15.13 56924.05 88888.00 2016-12-27 07:47:30.911 362 11268.53 15.22 56923.98 88888.00 2016-12-27 07:47:31.411 362 11268.53 15.21 56923.95 88888.00 2016-12-27 07:47:31.911 362 11268.57 15.17 56923.90 88888.00 2016-12-27 07:47:32.411 362 11268.53 15.15 56923.83 88888.00 2016-12-27 07:47:32.911 362 11268.52 15.19 56923.77 88888.00 2016-12-27 07:47:33.411 362 11268.57 15.17 56923.71 88888.00 2016-12-27 07:47:33.911 362 11268.60 15.18 56923.65 88888.00 2016-12-27 07:47:34.411 362 11268.61 15.19 56923.61 88888.00 2016-12-27 07:47:34.911 362 11268.67 15.24 56923.53 88888.00 2016-12-27 07:47:35.411 362 11268.68 15.21 56923.41 88888.00 2016-12-27 07:47:35.911 362 11268.61 15.18 56923.36 88888.00 2016-12-27 07:47:36.411 362 11268.65 15.16 56923.32 88888.00 2016-12-27 07:47:36.911 362 11268.65 15.17 56923.23 88888.00 2016-12-27 07:47:37.411 362 11268.67 15.17 56923.15 88888.00 2016-12-27 07:47:37.911 362 11268.75 15.19 56923.03 88888.00 2016-12-27 07:47:38.411 362 11268.71 15.19 56922.99 88888.00 2016-12-27 07:47:38.911 362 11268.65 15.16 56922.91 88888.00 2016-12-27 07:47:39.411 362 11268.72 15.16 56922.83 88888.00 2016-12-27 07:47:39.911 362 11268.79 15.18 56922.75 88888.00 2016-12-27 07:47:40.411 362 11268.83 15.19 56922.62 88888.00 2016-12-27 07:47:40.911 362 11268.83 15.22 56922.56 88888.00 2016-12-27 07:47:41.411 362 11268.88 15.21 56922.50 88888.00 2016-12-27 07:47:41.911 362 11268.92 15.22 56922.44 88888.00 2016-12-27 07:47:42.411 362 11268.93 15.19 56922.31 88888.00 2016-12-27 07:47:42.911 362 11268.97 15.15 56922.24 88888.00 2016-12-27 07:47:43.411 362 11269.00 15.13 56922.23 88888.00 2016-12-27 07:47:43.911 362 11268.97 15.10 56922.16 88888.00 2016-12-27 07:47:44.411 362 11269.02 15.09 56922.06 88888.00 2016-12-27 07:47:44.911 362 11269.03 15.11 56921.97 88888.00 2016-12-27 07:47:45.411 362 11268.99 15.13 56921.90 88888.00 2016-12-27 07:47:45.911 362 11269.04 15.18 56921.87 88888.00 2016-12-27 07:47:46.411 362 11269.06 15.17 56921.83 88888.00 2016-12-27 07:47:46.911 362 11269.06 15.13 56921.73 88888.00 2016-12-27 07:47:47.411 362 11269.13 15.16 56921.65 88888.00 2016-12-27 07:47:47.911 362 11269.17 15.12 56921.61 88888.00 2016-12-27 07:47:48.411 362 11269.10 15.10 56921.60 88888.00 2016-12-27 07:47:48.911 362 11269.15 15.08 56921.53 88888.00 2016-12-27 07:47:49.411 362 11269.20 15.04 56921.42 88888.00 2016-12-27 07:47:49.911 362 11269.16 15.02 56921.35 88888.00 2016-12-27 07:47:50.411 362 11269.14 15.08 56921.30 88888.00 2016-12-27 07:47:50.911 362 11269.21 15.08 56921.24 88888.00 2016-12-27 07:47:51.411 362 11269.25 15.05 56921.21 88888.00 2016-12-27 07:47:51.911 362 11269.22 15.10 56921.19 88888.00 2016-12-27 07:47:52.411 362 11269.23 15.10 56921.14 88888.00 2016-12-27 07:47:52.911 362 11269.25 15.01 56921.14 88888.00 2016-12-27 07:47:53.411 362 11269.22 14.82 56921.10 88888.00 2016-12-27 07:47:53.911 362 11269.18 14.65 56921.00 88888.00 2016-12-27 07:47:54.411 362 11269.22 14.75 56920.94 88888.00 2016-12-27 07:47:54.911 362 11269.20 14.78 56920.85 88888.00 2016-12-27 07:47:55.411 362 11269.21 14.89 56920.77 88888.00 2016-12-27 07:47:55.911 362 11269.23 14.90 56920.74 88888.00 2016-12-27 07:47:56.411 362 11269.28 14.89 56920.68 88888.00 2016-12-27 07:47:56.911 362 11269.24 14.90 56920.66 88888.00 2016-12-27 07:47:57.411 362 11269.25 14.94 56920.68 88888.00 2016-12-27 07:47:57.911 362 11269.28 14.96 56920.64 88888.00 2016-12-27 07:47:58.411 362 11269.29 14.92 56920.63 88888.00 2016-12-27 07:47:58.911 362 11269.35 14.88 56920.60 88888.00 2016-12-27 07:47:59.411 362 11269.31 14.83 56920.57 88888.00 2016-12-27 07:47:59.911 362 11269.28 14.83 56920.55 88888.00 2016-12-27 07:48:00.411 362 11269.34 14.89 56920.53 88888.00 2016-12-27 07:48:00.911 362 11269.41 14.98 56920.52 88888.00 2016-12-27 07:48:01.411 362 11269.43 14.90 56920.49 88888.00 2016-12-27 07:48:01.911 362 11269.43 14.97 56920.49 88888.00 2016-12-27 07:48:02.411 362 11269.54 14.91 56920.55 88888.00 2016-12-27 07:48:02.911 362 11269.50 14.83 56920.52 88888.00 2016-12-27 07:48:03.411 362 11269.55 14.91 56920.55 88888.00 2016-12-27 07:48:03.911 362 11269.59 14.96 56920.55 88888.00 2016-12-27 07:48:04.411 362 11269.64 14.94 56920.47 88888.00 2016-12-27 07:48:04.911 362 11269.65 14.99 56920.49 88888.00 2016-12-27 07:48:05.411 362 11269.71 14.98 56920.47 88888.00 2016-12-27 07:48:05.911 362 11269.77 15.02 56920.51 88888.00 2016-12-27 07:48:06.411 362 11269.76 14.97 56920.50 88888.00 2016-12-27 07:48:06.911 362 11269.80 14.95 56920.51 88888.00 2016-12-27 07:48:07.411 362 11269.90 14.96 56920.46 88888.00 2016-12-27 07:48:07.911 362 11269.92 14.92 56920.46 88888.00 2016-12-27 07:48:08.411 362 11269.93 14.95 56920.44 88888.00 2016-12-27 07:48:08.911 362 11270.05 14.91 56920.43 88888.00 2016-12-27 07:48:09.411 362 11270.12 14.94 56920.42 88888.00 2016-12-27 07:48:09.911 362 11270.14 14.99 56920.40 88888.00 2016-12-27 07:48:10.411 362 11270.24 14.92 56920.40 88888.00 2016-12-27 07:48:10.911 362 11270.25 14.94 56920.39 88888.00 2016-12-27 07:48:11.411 362 11270.29 14.96 56920.40 88888.00 2016-12-27 07:48:11.911 362 11270.36 14.89 56920.39 88888.00 2016-12-27 07:48:12.411 362 11270.38 14.84 56920.39 88888.00 2016-12-27 07:48:12.911 362 11270.35 14.83 56920.43 88888.00 2016-12-27 07:48:13.411 362 11270.42 14.82 56920.50 88888.00 2016-12-27 07:48:13.911 362 11270.53 14.87 56920.56 88888.00 2016-12-27 07:48:14.411 362 11270.53 14.83 56920.56 88888.00 2016-12-27 07:48:14.911 362 11270.55 14.82 56920.55 88888.00 2016-12-27 07:48:15.411 362 11270.61 14.75 56920.59 88888.00 2016-12-27 07:48:15.911 362 11270.67 14.72 56920.59 88888.00 2016-12-27 07:48:16.411 362 11270.70 14.75 56920.64 88888.00 2016-12-27 07:48:16.911 362 11270.74 14.77 56920.69 88888.00 2016-12-27 07:48:17.411 362 11270.73 14.77 56920.75 88888.00 2016-12-27 07:48:17.911 362 11270.75 14.84 56920.77 88888.00 2016-12-27 07:48:18.411 362 11270.81 14.87 56920.82 88888.00 2016-12-27 07:48:18.911 362 11270.84 14.89 56920.87 88888.00 2016-12-27 07:48:19.411 362 11270.86 14.89 56920.90 88888.00 2016-12-27 07:48:19.911 362 11270.93 14.87 56920.92 88888.00 2016-12-27 07:48:20.411 362 11270.91 14.83 56920.95 88888.00 2016-12-27 07:48:20.911 362 11270.96 14.87 56921.07 88888.00 2016-12-27 07:48:21.411 362 11270.98 14.96 56921.13 88888.00 2016-12-27 07:48:21.911 362 11270.96 14.96 56921.19 88888.00 2016-12-27 07:48:22.411 362 11270.96 14.95 56921.20 88888.00 2016-12-27 07:48:22.911 362 11271.05 14.96 56921.24 88888.00 2016-12-27 07:48:23.411 362 11271.08 14.89 56921.34 88888.00 2016-12-27 07:48:23.911 362 11271.08 14.92 56921.41 88888.00 2016-12-27 07:48:24.411 362 11271.15 14.92 56921.45 88888.00 2016-12-27 07:48:24.911 362 11271.22 14.91 56921.47 88888.00 2016-12-27 07:48:25.411 362 11271.24 14.84 56921.52 88888.00 2016-12-27 07:48:25.911 362 11271.24 14.94 56921.61 88888.00 2016-12-27 07:48:26.411 362 11271.29 14.98 56921.64 88888.00 2016-12-27 07:48:26.911 362 11271.26 14.98 56921.64 88888.00 2016-12-27 07:48:27.411 362 11271.28 15.06 56921.67 88888.00 2016-12-27 07:48:27.911 362 11271.28 15.06 56921.75 88888.00 2016-12-27 07:48:28.411 362 11271.22 15.02 56921.80 88888.00 2016-12-27 07:48:28.911 362 11271.18 14.98 56921.86 88888.00 2016-12-27 07:48:29.411 362 11271.24 14.97 56921.93 88888.00 2016-12-27 07:48:29.911 362 11271.24 14.98 56921.97 88888.00 2016-12-27 07:48:30.411 362 11271.18 15.03 56921.99 88888.00 2016-12-27 07:48:30.911 362 11271.16 15.05 56922.04 88888.00 2016-12-27 07:48:31.411 362 11271.17 15.04 56922.03 88888.00 2016-12-27 07:48:31.911 362 11271.16 15.06 56922.11 88888.00 2016-12-27 07:48:32.411 362 11271.16 15.06 56922.16 88888.00 2016-12-27 07:48:32.911 362 11271.16 15.17 56922.13 88888.00 2016-12-27 07:48:33.411 362 11271.09 15.13 56922.18 88888.00 2016-12-27 07:48:33.911 362 11271.08 15.05 56922.14 88888.00 2016-12-27 07:48:34.411 362 11271.04 15.06 56922.16 88888.00 2016-12-27 07:48:34.911 362 11271.00 15.05 56922.16 88888.00 2016-12-27 07:48:35.411 362 11270.96 15.05 56922.16 88888.00 2016-12-27 07:48:35.911 362 11270.94 15.05 56922.22 88888.00 2016-12-27 07:48:36.411 362 11270.87 15.02 56922.19 88888.00 2016-12-27 07:48:36.911 362 11270.80 14.91 56922.14 88888.00 2016-12-27 07:48:37.411 362 11270.82 15.01 56922.11 88888.00 2016-12-27 07:48:37.911 362 11270.80 15.02 56922.11 88888.00 2016-12-27 07:48:38.411 362 11270.76 14.98 56922.07 88888.00 2016-12-27 07:48:38.911 362 11270.74 14.95 56922.04 88888.00 2016-12-27 07:48:39.411 362 11270.73 14.99 56922.04 88888.00 2016-12-27 07:48:39.911 362 11270.70 15.03 56922.01 88888.00 2016-12-27 07:48:40.411 362 11270.64 14.97 56921.96 88888.00 2016-12-27 07:48:40.911 362 11270.66 14.88 56921.90 88888.00 2016-12-27 07:48:41.411 362 11270.59 14.91 56921.84 88888.00 2016-12-27 07:48:41.911 362 11270.52 14.90 56921.83 88888.00 2016-12-27 07:48:42.411 362 11270.54 14.87 56921.81 88888.00 2016-12-27 07:48:42.911 362 11270.49 14.83 56921.79 88888.00 2016-12-27 07:48:43.411 362 11270.46 14.76 56921.71 88888.00 2016-12-27 07:48:43.911 362 11270.52 14.74 56921.61 88888.00 2016-12-27 07:48:44.411 362 11270.52 14.68 56921.53 88888.00 2016-12-27 07:48:44.911 362 11270.42 14.64 56921.53 88888.00 2016-12-27 07:48:45.411 362 11270.40 14.58 56921.52 88888.00 2016-12-27 07:48:45.911 362 11270.42 14.51 56921.49 88888.00 2016-12-27 07:48:46.411 362 11270.38 14.57 56921.47 88888.00 2016-12-27 07:48:46.911 362 11270.38 14.62 56921.42 88888.00 2016-12-27 07:48:47.411 362 11270.40 14.60 56921.36 88888.00 2016-12-27 07:48:47.911 362 11270.35 14.51 56921.30 88888.00 2016-12-27 07:48:48.411 362 11270.32 14.47 56921.32 88888.00 2016-12-27 07:48:48.911 362 11270.31 14.49 56921.28 88888.00 2016-12-27 07:48:49.411 362 11270.27 14.45 56921.23 88888.00 2016-12-27 07:48:49.911 362 11270.24 14.48 56921.21 88888.00 2016-12-27 07:48:50.411 362 11270.25 14.47 56921.19 88888.00 2016-12-27 07:48:50.911 362 11270.19 14.41 56921.15 88888.00 2016-12-27 07:48:51.411 362 11270.10 14.45 56921.17 88888.00 2016-12-27 07:48:51.911 362 11270.11 14.49 56921.16 88888.00 2016-12-27 07:48:52.411 362 11270.04 14.48 56921.15 88888.00 2016-12-27 07:48:52.911 362 11269.93 14.47 56921.11 88888.00 2016-12-27 07:48:53.411 362 11269.93 14.45 56921.09 88888.00 2016-12-27 07:48:53.911 362 11269.93 14.41 56921.09 88888.00 2016-12-27 07:48:54.411 362 11269.91 14.47 56921.10 88888.00 2016-12-27 07:48:54.911 362 11269.84 14.53 56921.14 88888.00 2016-12-27 07:48:55.411 362 11269.75 14.43 56921.16 88888.00 2016-12-27 07:48:55.911 362 11269.69 14.43 56921.16 88888.00 2016-12-27 07:48:56.411 362 11269.64 14.43 56921.13 88888.00 2016-12-27 07:48:56.911 362 11269.59 14.41 56921.07 88888.00 2016-12-27 07:48:57.411 362 11269.52 14.42 56921.06 88888.00 2016-12-27 07:48:57.911 362 11269.49 14.41 56921.11 88888.00 2016-12-27 07:48:58.411 362 11269.48 14.41 56921.14 88888.00 2016-12-27 07:48:58.911 362 11269.38 14.40 56921.16 88888.00 2016-12-27 07:48:59.411 362 11269.23 14.45 56921.15 88888.00 2016-12-27 07:48:59.911 362 11269.28 14.50 56921.16 88888.00 2016-12-27 07:49:00.411 362 11269.25 14.42 56921.15 88888.00 2016-12-27 07:49:00.911 362 11269.15 14.45 56921.15 88888.00 2016-12-27 07:49:01.411 362 11269.10 14.47 56921.14 88888.00 2016-12-27 07:49:01.911 362 11269.11 14.49 56921.09 88888.00 2016-12-27 07:49:02.411 362 11269.01 14.53 56921.11 88888.00 2016-12-27 07:49:02.911 362 11268.96 14.56 56921.14 88888.00 2016-12-27 07:49:03.411 362 11268.96 14.53 56921.11 88888.00 2016-12-27 07:49:03.911 362 11268.95 14.51 56921.11 88888.00 2016-12-27 07:49:04.411 362 11268.89 14.48 56921.04 88888.00 2016-12-27 07:49:04.911 362 11268.86 14.48 56921.02 88888.00 2016-12-27 07:49:05.411 362 11268.88 14.45 56921.01 88888.00 2016-12-27 07:49:05.911 362 11268.82 14.51 56921.01 88888.00 2016-12-27 07:49:06.411 362 11268.81 14.63 56920.94 88888.00 2016-12-27 07:49:06.911 362 11268.79 14.68 56920.92 88888.00 2016-12-27 07:49:07.411 362 11268.76 14.67 56920.97 88888.00 2016-12-27 07:49:07.911 362 11268.79 14.69 56920.96 88888.00 2016-12-27 07:49:08.411 362 11268.83 14.71 56920.91 88888.00 2016-12-27 07:49:08.911 362 11268.79 14.77 56920.90 88888.00 2016-12-27 07:49:09.411 362 11268.87 14.71 56920.82 88888.00 2016-12-27 07:49:09.911 362 11268.90 14.70 56920.81 88888.00 2016-12-27 07:49:10.411 362 11268.89 14.74 56920.77 88888.00 2016-12-27 07:49:10.911 362 11268.94 14.75 56920.58 88888.00 2016-12-27 07:49:11.411 362 11269.00 14.70 56920.52 88888.00 2016-12-27 07:49:11.911 362 11269.01 14.71 56920.50 88888.00 2016-12-27 07:49:12.411 362 11269.00 14.77 56920.50 88888.00 2016-12-27 07:49:12.911 362 11269.07 14.68 56920.47 88888.00 2016-12-27 07:49:13.411 362 11269.09 14.65 56920.43 88888.00 2016-12-27 07:49:13.911 362 11269.10 14.70 56920.43 88888.00 2016-12-27 07:49:14.411 362 11269.18 14.70 56920.43 88888.00 2016-12-27 07:49:14.911 362 11269.21 14.69 56920.44 88888.00 2016-12-27 07:49:15.411 362 11269.24 14.65 56920.38 88888.00 2016-12-27 07:49:15.911 362 11269.27 14.61 56920.32 88888.00 2016-12-27 07:49:16.411 362 11269.33 14.67 56920.30 88888.00 2016-12-27 07:49:16.911 362 11269.33 14.68 56920.33 88888.00 2016-12-27 07:49:17.411 362 11269.38 14.65 56920.36 88888.00 2016-12-27 07:49:17.911 362 11269.44 14.65 56920.33 88888.00 2016-12-27 07:49:18.412 362 11269.43 14.60 56920.27 88888.00 2016-12-27 07:49:18.912 362 11269.48 14.60 56920.27 88888.00 2016-12-27 07:49:19.412 362 11269.58 14.61 56920.31 88888.00 2016-12-27 07:49:19.912 362 11269.56 14.54 56920.31 88888.00 2016-12-27 07:49:20.412 362 11269.54 14.65 56920.27 88888.00 2016-12-27 07:49:20.912 362 11269.62 14.75 56920.26 88888.00 2016-12-27 07:49:21.412 362 11269.68 14.68 56920.29 88888.00 2016-12-27 07:49:21.912 362 11269.64 14.69 56920.29 88888.00 2016-12-27 07:49:22.412 362 11269.69 14.72 56920.32 88888.00 2016-12-27 07:49:22.912 362 11269.79 14.68 56920.42 88888.00 2016-12-27 07:49:23.412 362 11269.77 14.65 56920.44 88888.00 2016-12-27 07:49:23.912 362 11269.82 14.65 56920.47 88888.00 2016-12-27 07:49:24.412 362 11269.87 14.63 56920.52 88888.00 2016-12-27 07:49:24.912 362 11269.87 14.83 56920.53 88888.00 2016-12-27 07:49:25.412 362 11269.86 14.97 56920.55 88888.00 2016-12-27 07:49:25.912 362 11269.98 15.01 56920.59 88888.00 2016-12-27 07:49:26.412 362 11269.98 14.96 56920.64 88888.00 2016-12-27 07:49:26.912 362 11269.97 14.97 56920.70 88888.00 2016-12-27 07:49:27.412 362 11270.04 14.98 56920.72 88888.00 2016-12-27 07:49:27.912 362 11270.07 14.94 56920.75 88888.00 2016-12-27 07:49:28.412 362 11270.07 14.95 56920.78 88888.00 2016-12-27 07:49:28.912 362 11270.17 14.96 56920.87 88888.00 2016-12-27 07:49:29.412 362 11270.26 14.92 56920.92 88888.00 2016-12-27 07:49:29.912 362 11270.27 14.94 56920.94 88888.00 2016-12-27 07:49:30.412 362 11270.31 14.99 56921.01 88888.00 2016-12-27 07:49:30.912 362 11270.35 15.02 56921.04 88888.00 2016-12-27 07:49:31.412 362 11270.34 14.98 56921.07 88888.00 2016-12-27 07:49:31.912 362 11270.39 15.03 56921.08 88888.00 2016-12-27 07:49:32.412 362 11270.47 15.06 56921.13 88888.00 2016-12-27 07:49:32.912 362 11270.48 15.08 56921.15 88888.00 2016-12-27 07:49:33.412 362 11270.54 15.05 56921.16 88888.00 2016-12-27 07:49:33.912 362 11270.67 15.10 56921.16 88888.00 2016-12-27 07:49:34.412 362 11270.64 15.04 56921.17 88888.00 2016-12-27 07:49:34.912 362 11270.69 15.01 56921.16 88888.00 2016-12-27 07:49:35.412 362 11270.80 15.02 56921.16 88888.00 2016-12-27 07:49:35.912 362 11270.84 15.03 56921.20 88888.00 2016-12-27 07:49:36.412 362 11270.86 15.04 56921.20 88888.00 2016-12-27 07:49:36.912 362 11270.93 15.03 56921.20 88888.00 2016-12-27 07:49:37.412 362 11271.00 15.01 56921.19 88888.00 2016-12-27 07:49:37.912 362 11271.00 15.03 56921.23 88888.00 2016-12-27 07:49:38.412 362 11271.05 15.01 56921.27 88888.00 2016-12-27 07:49:38.912 362 11271.16 15.04 56921.28 88888.00 2016-12-27 07:49:39.412 362 11271.19 14.87 56921.29 88888.00 2016-12-27 07:49:39.912 362 11271.22 14.76 56921.26 88888.00 2016-12-27 07:49:40.412 362 11271.31 14.77 56921.24 88888.00 2016-12-27 07:49:40.912 362 11271.35 14.78 56921.29 88888.00 2016-12-27 07:49:41.412 362 11271.37 14.84 56921.32 88888.00 2016-12-27 07:49:41.912 362 11271.40 14.75 56921.36 88888.00 2016-12-27 07:49:42.412 362 11271.43 14.68 56921.39 88888.00 2016-12-27 07:49:42.912 362 11271.49 14.72 56921.34 88888.00 2016-12-27 07:49:43.412 362 11271.61 14.75 56921.41 88888.00 2016-12-27 07:49:43.912 362 11271.65 14.70 56921.41 88888.00 2016-12-27 07:49:44.412 362 11271.61 14.72 56921.41 88888.00 2016-12-27 07:49:44.912 362 11271.66 14.70 56921.45 88888.00 2016-12-27 07:49:45.412 362 11271.75 14.68 56921.45 88888.00 2016-12-27 07:49:45.912 362 11271.79 14.68 56921.45 88888.00 2016-12-27 07:49:46.412 362 11271.80 14.70 56921.45 88888.00 2016-12-27 07:49:46.912 362 11271.87 14.67 56921.43 88888.00 2016-12-27 07:49:47.412 362 11271.91 14.69 56921.42 88888.00 2016-12-27 07:49:47.912 362 11271.91 14.69 56921.45 88888.00 2016-12-27 07:49:48.412 362 11271.99 14.67 56921.45 88888.00 2016-12-27 07:49:48.912 362 11272.00 14.62 56921.43 88888.00 2016-12-27 07:49:49.412 362 11271.98 14.62 56921.51 88888.00 2016-12-27 07:49:49.912 362 11272.03 14.55 56921.53 88888.00 2016-12-27 07:49:50.412 362 11272.08 14.55 56921.49 88888.00 2016-12-27 07:49:50.912 362 11272.05 14.49 56921.43 88888.00 2016-12-27 07:49:51.412 362 11272.13 14.45 56921.42 88888.00 2016-12-27 07:49:51.912 362 11272.18 14.45 56921.45 88888.00 2016-12-27 07:49:52.412 362 11272.15 14.45 56921.45 88888.00 2016-12-27 07:49:52.912 362 11272.19 14.49 56921.42 88888.00 2016-12-27 07:49:53.412 362 11272.25 14.48 56921.41 88888.00 2016-12-27 07:49:53.912 362 11272.27 14.48 56921.43 88888.00 2016-12-27 07:49:54.412 362 11272.34 14.48 56921.45 88888.00 2016-12-27 07:49:54.912 362 11272.37 14.53 56921.43 88888.00 2016-12-27 07:49:55.412 362 11272.35 14.41 56921.45 88888.00 2016-12-27 07:49:55.912 362 11272.36 14.44 56921.45 88888.00 2016-12-27 07:49:56.412 362 11272.39 14.40 56921.41 88888.00 2016-12-27 07:49:56.912 362 11272.36 14.47 56921.46 88888.00 2016-12-27 07:49:57.412 362 11272.32 14.40 56921.48 88888.00 2016-12-27 07:49:57.912 362 11272.36 14.40 56921.43 88888.00 2016-12-27 07:49:58.412 362 11272.37 14.34 56921.45 88888.00 2016-12-27 07:49:58.912 362 11272.34 14.27 56921.54 88888.00 2016-12-27 07:49:59.412 362 11272.34 14.29 56921.58 88888.00 2016-12-27 07:49:59.912 362 11272.36 14.29 56921.56 88888.00 2016-12-27 07:50:00.412 362 11272.36 14.27 56921.55 88888.00 2016-12-27 07:50:00.912 362 11272.35 14.28 56921.60 88888.00 2016-12-27 07:50:01.412 362 11272.39 14.30 56921.62 88888.00 2016-12-27 07:50:01.912 362 11272.34 14.29 56921.61 88888.00 2016-12-27 07:50:02.412 362 11272.32 14.31 56921.65 88888.00 2016-12-27 07:50:02.912 362 11272.33 14.22 56921.69 88888.00 2016-12-27 07:50:03.412 362 11272.30 14.16 56921.71 88888.00 2016-12-27 07:50:03.912 362 11272.25 14.19 56921.71 88888.00 2016-12-27 07:50:04.412 362 11272.26 14.16 56921.71 88888.00 2016-12-27 07:50:04.912 362 11272.25 14.15 56921.73 88888.00 2016-12-27 07:50:05.412 362 11272.14 14.22 56921.75 88888.00 2016-12-27 07:50:05.912 362 11272.14 14.20 56921.84 88888.00 2016-12-27 07:50:06.412 362 11272.14 14.13 56921.87 88888.00 2016-12-27 07:50:06.912 362 11272.06 14.07 56921.90 88888.00 2016-12-27 07:50:07.412 362 11272.02 14.09 56921.97 88888.00 2016-12-27 07:50:07.912 362 11272.03 14.07 56922.00 88888.00 2016-12-27 07:50:08.412 362 11271.96 14.04 56922.10 88888.00 2016-12-27 07:50:08.912 362 11271.91 14.06 56922.11 88888.00 2016-12-27 07:50:09.412 362 11271.93 14.11 56922.17 88888.00 2016-12-27 07:50:09.912 362 11271.87 14.09 56922.23 88888.00 2016-12-27 07:50:10.412 362 11271.81 14.10 56922.23 88888.00 2016-12-27 07:50:10.912 362 11271.81 14.03 56922.24 88888.00 2016-12-27 07:50:11.412 362 11271.73 14.04 56922.24 88888.00 2016-12-27 07:50:11.912 362 11271.68 14.00 56922.31 88888.00 2016-12-27 07:50:12.412 362 11271.71 14.09 56922.38 88888.00 2016-12-27 07:50:12.912 362 11271.65 14.02 56922.45 88888.00 2016-12-27 07:50:13.412 362 11271.61 14.00 56922.46 88888.00 2016-12-27 07:50:13.912 362 11271.63 14.06 56922.46 88888.00 2016-12-27 07:50:14.412 362 11271.64 14.02 56922.49 88888.00 2016-12-27 07:50:14.912 362 11271.58 13.99 56922.46 88888.00 2016-12-27 07:50:15.412 362 11271.59 14.03 56922.50 88888.00 2016-12-27 07:50:15.912 362 11271.59 14.00 56922.57 88888.00 2016-12-27 07:50:16.412 362 11271.57 13.97 56922.56 88888.00 2016-12-27 07:50:16.912 362 11271.56 14.02 56922.54 88888.00 2016-12-27 07:50:17.412 362 11271.59 14.00 56922.49 88888.00 2016-12-27 07:50:17.912 362 11271.56 14.06 56922.54 88888.00 2016-12-27 07:50:18.412 362 11271.49 14.02 56922.56 88888.00 2016-12-27 07:50:18.912 362 11271.49 14.01 56922.60 88888.00 2016-12-27 07:50:19.412 362 11271.53 13.95 56922.56 88888.00 2016-12-27 07:50:19.912 362 11271.50 13.93 56922.57 88888.00 2016-12-27 07:50:20.412 362 11271.52 13.99 56922.56 88888.00 2016-12-27 07:50:20.912 362 11271.56 13.93 56922.61 88888.00 2016-12-27 07:50:21.412 362 11271.51 13.93 56922.56 88888.00 2016-12-27 07:50:21.912 362 11271.47 14.01 56922.55 88888.00 2016-12-27 07:50:22.412 362 11271.56 13.92 56922.54 88888.00 2016-12-27 07:50:22.912 362 11271.56 13.99 56922.55 88888.00 2016-12-27 07:50:23.412 362 11271.59 13.96 56922.56 88888.00 2016-12-27 07:50:23.912 362 11271.61 13.87 56922.57 88888.00 2016-12-27 07:50:24.412 362 11271.61 13.86 56922.60 88888.00 2016-12-27 07:50:24.912 362 11271.61 13.88 56922.63 88888.00 2016-12-27 07:50:25.412 362 11271.65 13.89 56922.61 88888.00 2016-12-27 07:50:25.912 362 11271.63 13.87 56922.64 88888.00 2016-12-27 07:50:26.412 362 11271.61 13.90 56922.65 88888.00 2016-12-27 07:50:26.912 362 11271.64 14.03 56922.73 88888.00 2016-12-27 07:50:27.412 362 11271.71 14.14 56922.73 88888.00 2016-12-27 07:50:27.912 362 11271.70 14.13 56922.74 88888.00 2016-12-27 07:50:28.412 362 11271.72 14.11 56922.77 88888.00 2016-12-27 07:50:28.912 362 11271.78 14.16 56922.82 88888.00 2016-12-27 07:50:29.412 362 11271.82 14.13 56922.87 88888.00 2016-12-27 07:50:29.912 362 11271.85 14.16 56922.91 88888.00 2016-12-27 07:50:30.412 362 11271.86 14.14 56922.94 88888.00 2016-12-27 07:50:30.912 362 11271.89 14.01 56922.96 88888.00 2016-12-27 07:50:31.412 362 11271.91 13.93 56923.02 88888.00 2016-12-27 07:50:31.912 362 11271.96 13.93 56923.08 88888.00 2016-12-27 07:50:32.412 362 11271.99 13.92 56923.13 88888.00 2016-12-27 07:50:32.912 362 11271.95 13.97 56923.20 88888.00 2016-12-27 07:50:33.412 362 11272.01 14.03 56923.23 88888.00 2016-12-27 07:50:33.912 362 11272.06 14.02 56923.28 88888.00 2016-12-27 07:50:34.412 362 11272.03 13.97 56923.36 88888.00 2016-12-27 07:50:34.912 362 11272.08 14.10 56923.40 88888.00 2016-12-27 07:50:35.412 362 11272.09 14.19 56923.41 88888.00 2016-12-27 07:50:35.912 362 11272.08 14.22 56923.46 88888.00 2016-12-27 07:50:36.412 362 11272.07 14.16 56923.55 88888.00 2016-12-27 07:50:36.912 362 11272.13 14.01 56923.68 88888.00 2016-12-27 07:50:37.412 362 11272.13 14.02 56923.76 88888.00 2016-12-27 07:50:37.912 362 11272.16 14.17 56923.79 88888.00 2016-12-27 07:50:38.412 362 11272.21 14.30 56923.79 88888.00 2016-12-27 07:50:38.912 362 11272.26 14.27 56923.83 88888.00 2016-12-27 07:50:39.412 362 11272.22 14.27 56923.85 88888.00 2016-12-27 07:50:39.912 362 11272.26 14.30 56923.90 88888.00 2016-12-27 07:50:40.412 362 11272.30 14.31 56923.92 88888.00 2016-12-27 07:50:40.912 362 11272.32 14.28 56923.98 88888.00 2016-12-27 07:50:41.412 362 11272.34 14.35 56924.02 88888.00 2016-12-27 07:50:41.912 362 11272.37 14.38 56924.02 88888.00 2016-12-27 07:50:42.412 362 11272.36 14.34 56924.09 88888.00 2016-12-27 07:50:42.912 362 11272.35 14.37 56924.16 88888.00 2016-12-27 07:50:43.412 362 11272.44 14.34 56924.17 88888.00 2016-12-27 07:50:43.912 362 11272.47 14.31 56924.13 88888.00 2016-12-27 07:50:44.412 362 11272.48 14.20 56924.16 88888.00 2016-12-27 07:50:44.912 362 11272.55 14.17 56924.18 88888.00 2016-12-27 07:50:45.412 362 11272.54 14.20 56924.18 88888.00 2016-12-27 07:50:45.912 362 11272.56 14.17 56924.23 88888.00 2016-12-27 07:50:46.412 362 11272.58 14.15 56924.22 88888.00 2016-12-27 07:50:46.912 362 11272.58 14.14 56924.27 88888.00 2016-12-27 07:50:47.412 362 11272.57 14.20 56924.29 88888.00 2016-12-27 07:50:47.912 362 11272.68 14.21 56924.32 88888.00 2016-12-27 07:50:48.412 362 11272.77 14.23 56924.36 88888.00 2016-12-27 07:50:48.912 362 11272.81 14.21 56924.36 88888.00 2016-12-27 07:50:49.412 362 11272.82 14.22 56924.40 88888.00 2016-12-27 07:50:49.912 362 11272.86 14.21 56924.43 88888.00 2016-12-27 07:50:50.412 362 11272.86 14.30 56924.42 88888.00 2016-12-27 07:50:50.912 362 11272.82 14.28 56924.41 88888.00 2016-12-27 07:50:51.412 362 11272.85 14.24 56924.40 88888.00 2016-12-27 07:50:51.912 362 11272.90 14.23 56924.35 88888.00 2016-12-27 07:50:52.412 362 11272.92 14.23 56924.37 88888.00 2016-12-27 07:50:52.912 362 11273.02 14.22 56924.37 88888.00 2016-12-27 07:50:53.412 362 11273.07 14.21 56924.38 88888.00 2016-12-27 07:50:53.912 362 11273.05 14.21 56924.35 88888.00 2016-12-27 07:50:54.412 362 11273.10 14.22 56924.35 88888.00 2016-12-27 07:50:54.912 362 11273.16 14.22 56924.36 88888.00 2016-12-27 07:50:55.412 362 11273.11 14.30 56924.36 88888.00 2016-12-27 07:50:55.912 362 11273.13 14.35 56924.35 88888.00 2016-12-27 07:50:56.412 362 11273.21 14.57 56924.30 88888.00 2016-12-27 07:50:56.912 362 11273.21 14.64 56924.35 88888.00 2016-12-27 07:50:57.412 362 11273.23 14.60 56924.29 88888.00 2016-12-27 07:50:57.912 362 11273.28 14.60 56924.24 88888.00 2016-12-27 07:50:58.412 362 11273.28 14.62 56924.28 88888.00 2016-12-27 07:50:58.912 362 11273.26 14.62 56924.28 88888.00 2016-12-27 07:50:59.412 362 11273.32 14.58 56924.30 88888.00 2016-12-27 07:50:59.912 362 11273.32 14.58 56924.29 88888.00 2016-12-27 07:51:00.412 362 11273.30 14.61 56924.27 88888.00 2016-12-27 07:51:00.912 362 11273.37 14.58 56924.27 88888.00 2016-12-27 07:51:01.412 362 11273.39 14.61 56924.22 88888.00 2016-12-27 07:51:01.912 362 11273.34 14.58 56924.17 88888.00 2016-12-27 07:51:02.412 362 11273.35 14.37 56924.15 88888.00 2016-12-27 07:51:02.912 362 11273.37 14.37 56924.15 88888.00 2016-12-27 07:51:03.412 362 11273.31 14.30 56924.18 88888.00 2016-12-27 07:51:03.912 362 11273.33 14.27 56924.19 88888.00 2016-12-27 07:51:04.412 362 11273.35 14.26 56924.15 88888.00 2016-12-27 07:51:04.912 362 11273.33 14.24 56924.06 88888.00 2016-12-27 07:51:05.412 362 11273.27 14.17 56924.08 88888.00 2016-12-27 07:51:05.912 362 11273.31 14.24 56924.09 88888.00 2016-12-27 07:51:06.412 362 11273.34 14.26 56924.09 88888.00 2016-12-27 07:51:06.912 362 11273.35 14.19 56924.09 88888.00 2016-12-27 07:51:07.412 362 11273.30 14.19 56924.08 88888.00 2016-12-27 07:51:07.912 362 11273.27 14.08 56924.03 88888.00 2016-12-27 07:51:08.412 362 11273.24 14.10 56924.03 88888.00 2016-12-27 07:51:08.912 362 11273.26 14.19 56924.04 88888.00 2016-12-27 07:51:09.412 362 11273.25 14.11 56924.08 88888.00 2016-12-27 07:51:09.912 362 11273.24 14.02 56924.08 88888.00 2016-12-27 07:51:10.412 362 11273.25 14.04 56924.02 88888.00 2016-12-27 07:51:10.912 362 11273.25 14.11 56923.98 88888.00 2016-12-27 07:51:11.412 362 11273.24 14.08 56923.95 88888.00 2016-12-27 07:51:11.912 362 11273.26 14.09 56923.96 88888.00 2016-12-27 07:51:12.412 362 11273.26 14.13 56923.98 88888.00 2016-12-27 07:51:12.912 362 11273.23 14.07 56924.04 88888.00 2016-12-27 07:51:13.412 362 11273.19 14.08 56924.04 88888.00 2016-12-27 07:51:13.912 362 11273.24 14.09 56924.03 88888.00 2016-12-27 07:51:14.412 362 11273.21 13.97 56924.02 88888.00 2016-12-27 07:51:14.912 362 11273.20 13.95 56924.04 88888.00 2016-12-27 07:51:15.412 362 11273.18 13.90 56924.02 88888.00 2016-12-27 07:51:15.912 362 11273.19 13.85 56924.02 88888.00 2016-12-27 07:51:16.412 362 11273.17 13.85 56923.98 88888.00 2016-12-27 07:51:16.912 362 11273.16 13.87 56924.00 88888.00 2016-12-27 07:51:17.412 362 11273.16 13.92 56924.02 88888.00 2016-12-27 07:51:17.912 362 11273.13 13.94 56924.02 88888.00 2016-12-27 07:51:18.412 362 11273.17 13.76 56923.99 88888.00 2016-12-27 07:51:18.912 362 11273.20 13.81 56924.02 88888.00 2016-12-27 07:51:19.412 362 11273.19 13.85 56924.09 88888.00 2016-12-27 07:51:19.912 362 11273.16 13.82 56924.12 88888.00 2016-12-27 07:51:20.412 362 11273.23 13.77 56924.12 88888.00 2016-12-27 07:51:20.912 362 11273.24 13.68 56924.15 88888.00 2016-12-27 07:51:21.412 362 11273.23 13.66 56924.17 88888.00 2016-12-27 07:51:21.912 362 11273.28 13.63 56924.18 88888.00 2016-12-27 07:51:22.412 362 11273.25 13.61 56924.19 88888.00 2016-12-27 07:51:22.912 362 11273.17 13.63 56924.25 88888.00 2016-12-27 07:51:23.413 362 11273.20 13.46 56924.27 88888.00 2016-12-27 07:51:23.913 362 11273.30 13.40 56924.31 88888.00 2016-12-27 07:51:24.413 362 11273.30 13.33 56924.37 88888.00 2016-12-27 07:51:24.913 362 11273.33 13.29 56924.40 88888.00 2016-12-27 07:51:25.413 362 11273.35 13.33 56924.50 88888.00 2016-12-27 07:51:25.913 362 11273.34 13.39 56924.59 88888.00 2016-12-27 07:51:26.413 362 11273.35 13.39 56924.69 88888.00 2016-12-27 07:51:26.913 362 11273.41 13.36 56924.77 88888.00 2016-12-27 07:51:27.413 362 11273.47 13.34 56924.81 88888.00 2016-12-27 07:51:27.913 362 11273.44 13.33 56924.83 88888.00 2016-12-27 07:51:28.413 362 11273.50 13.39 56924.90 88888.00 2016-12-27 07:51:28.913 362 11273.55 13.45 56924.98 88888.00 2016-12-27 07:51:29.413 362 11273.53 13.36 56925.00 88888.00 2016-12-27 07:51:29.913 362 11273.59 13.36 56925.07 88888.00 2016-12-27 07:51:30.413 362 11273.65 13.39 56925.17 88888.00 2016-12-27 07:51:30.913 362 11273.64 13.42 56925.28 88888.00 2016-12-27 07:51:31.413 362 11273.67 13.43 56925.40 88888.00 2016-12-27 07:51:31.913 362 11273.75 13.41 56925.47 88888.00 2016-12-27 07:51:32.413 362 11273.74 13.38 56925.50 88888.00 2016-12-27 07:51:32.913 362 11273.73 13.38 56925.59 88888.00 2016-12-27 07:51:33.413 362 11273.81 13.36 56925.66 88888.00 2016-12-27 07:51:33.913 362 11273.81 13.34 56925.70 88888.00 2016-12-27 07:51:34.413 362 11273.79 13.38 56925.83 88888.00 2016-12-27 07:51:34.913 362 11273.88 13.40 56925.94 88888.00 2016-12-27 07:51:35.413 362 11273.89 13.39 56925.98 88888.00 2016-12-27 07:51:35.913 362 11273.83 13.47 56925.99 88888.00 2016-12-27 07:51:36.413 362 11273.85 13.45 56926.12 88888.00 2016-12-27 07:51:36.913 362 11273.95 13.43 56926.26 88888.00 2016-12-27 07:51:37.413 362 11273.90 13.47 56926.33 88888.00 2016-12-27 07:51:37.913 362 11273.89 13.46 56926.40 88888.00 2016-12-27 07:51:38.413 362 11273.90 13.43 56926.43 88888.00 2016-12-27 07:51:38.913 362 11273.88 13.40 56926.48 88888.00 2016-12-27 07:51:39.413 362 11273.82 13.41 56926.53 88888.00 2016-12-27 07:51:39.913 362 11273.83 13.42 56926.55 88888.00 2016-12-27 07:51:40.413 362 11273.80 13.53 56926.66 88888.00 2016-12-27 07:51:40.913 362 11273.73 13.49 56926.73 88888.00 2016-12-27 07:51:41.413 362 11273.78 13.56 56926.78 88888.00 2016-12-27 07:51:41.913 362 11273.75 13.51 56926.80 88888.00 2016-12-27 07:51:42.413 362 11273.68 13.51 56926.85 88888.00 2016-12-27 07:51:42.913 362 11273.71 13.48 56926.87 88888.00 2016-12-27 07:51:43.413 362 11273.69 13.46 56926.94 88888.00 2016-12-27 07:51:43.913 362 11273.58 13.43 56927.01 88888.00 2016-12-27 07:51:44.413 362 11273.55 13.46 56927.06 88888.00 2016-12-27 07:51:44.913 362 11273.57 13.41 56927.10 88888.00 2016-12-27 07:51:45.413 362 11273.48 13.36 56927.08 88888.00 2016-12-27 07:51:45.913 362 11273.40 13.38 56927.12 88888.00 2016-12-27 07:51:46.413 362 11273.41 13.41 56927.08 88888.00 2016-12-27 07:51:46.913 362 11273.33 13.39 56927.10 88888.00 2016-12-27 07:51:47.413 362 11273.20 13.35 56927.12 88888.00 2016-12-27 07:51:47.913 362 11273.21 13.39 56927.11 88888.00 2016-12-27 07:51:48.413 362 11273.11 13.43 56927.10 88888.00 2016-12-27 07:51:48.913 362 11272.99 13.36 56927.12 88888.00 2016-12-27 07:51:49.413 362 11272.95 13.32 56927.12 88888.00 2016-12-27 07:51:49.913 362 11272.86 13.29 56927.17 88888.00 2016-12-27 07:51:50.413 362 11272.76 13.35 56927.20 88888.00 2016-12-27 07:51:50.913 362 11272.75 13.32 56927.21 88888.00 2016-12-27 07:51:51.413 362 11272.74 13.26 56927.16 88888.00 2016-12-27 07:51:51.913 362 11272.63 13.26 56927.17 88888.00 2016-12-27 07:51:52.413 362 11272.53 13.26 56927.18 88888.00 2016-12-27 07:51:52.913 362 11272.48 13.25 56927.14 88888.00 2016-12-27 07:51:53.413 362 11272.41 13.25 56927.16 88888.00 2016-12-27 07:51:53.913 362 11272.35 13.24 56927.19 88888.00 2016-12-27 07:51:54.413 362 11272.36 13.21 56927.20 88888.00 2016-12-27 07:51:54.913 362 11272.30 13.26 56927.25 88888.00 2016-12-27 07:51:55.413 362 11272.25 13.38 56927.21 88888.00 2016-12-27 07:51:55.913 362 11272.27 13.31 56927.21 88888.00 2016-12-27 07:51:56.413 362 11272.23 13.20 56927.18 88888.00 2016-12-27 07:51:56.913 362 11272.18 13.29 56927.12 88888.00 2016-12-27 07:51:57.413 362 11272.20 13.26 56927.10 88888.00 2016-12-27 07:51:57.913 362 11272.19 13.21 56927.13 88888.00 2016-12-27 07:51:58.413 362 11272.18 13.24 56927.19 88888.00 2016-12-27 07:51:58.913 362 11272.18 13.35 56927.16 88888.00 2016-12-27 07:51:59.413 362 11272.22 13.31 56927.12 88888.00 2016-12-27 07:51:59.913 362 11272.21 13.28 56927.05 88888.00 2016-12-27 07:52:00.413 362 11272.19 13.32 56927.00 88888.00 2016-12-27 07:52:00.913 362 11272.26 13.31 56927.00 88888.00 2016-12-27 07:52:01.413 362 11272.21 13.25 56927.06 88888.00 2016-12-27 07:52:01.913 362 11272.22 13.28 56927.11 88888.00 2016-12-27 07:52:02.413 362 11272.33 13.33 56927.11 88888.00 2016-12-27 07:52:02.913 362 11272.34 13.33 56927.10 88888.00 2016-12-27 07:52:03.413 362 11272.29 13.41 56927.03 88888.00 2016-12-27 07:52:03.913 362 11272.36 13.47 56927.04 88888.00 2016-12-27 07:52:04.413 362 11272.46 13.45 56927.04 88888.00 2016-12-27 07:52:04.913 362 11272.47 13.45 56927.08 88888.00 2016-12-27 07:52:05.413 362 11272.50 13.45 56927.11 88888.00 2016-12-27 07:52:05.913 362 11272.60 13.42 56927.05 88888.00 2016-12-27 07:52:06.413 362 11272.57 13.45 56927.01 88888.00 2016-12-27 07:52:06.913 362 11272.70 13.52 56927.07 88888.00 2016-12-27 07:52:07.413 362 11272.77 13.52 56927.03 88888.00 2016-12-27 07:52:07.913 362 11272.72 13.58 56927.01 88888.00 2016-12-27 07:52:08.413 362 11272.79 13.68 56927.03 88888.00 2016-12-27 07:52:08.913 362 11272.90 13.72 56927.03 88888.00 2016-12-27 07:52:09.413 362 11272.98 13.72 56927.01 88888.00 2016-12-27 07:52:09.913 362 11273.06 13.69 56927.05 88888.00 2016-12-27 07:52:10.413 362 11273.11 13.65 56927.03 88888.00 2016-12-27 07:52:10.913 362 11273.12 13.63 56927.07 88888.00 2016-12-27 07:52:11.413 362 11273.14 13.67 56927.11 88888.00 2016-12-27 07:52:11.913 362 11273.23 13.69 56927.10 88888.00 2016-12-27 07:52:12.413 362 11273.30 13.72 56927.08 88888.00 2016-12-27 07:52:12.913 362 11273.31 13.81 56927.11 88888.00 2016-12-27 07:52:13.413 362 11273.39 13.76 56927.14 88888.00 2016-12-27 07:52:13.913 362 11273.48 13.81 56927.20 88888.00 2016-12-27 07:52:14.413 362 11273.48 13.86 56927.26 88888.00 2016-12-27 07:52:14.913 362 11273.52 13.90 56927.29 88888.00 2016-12-27 07:52:15.413 362 11273.60 13.94 56927.30 88888.00 2016-12-27 07:52:15.913 362 11273.57 13.93 56927.23 88888.00 2016-12-27 07:52:16.413 362 11273.60 13.97 56927.26 88888.00 2016-12-27 07:52:16.913 362 11273.69 14.00 56927.32 88888.00 2016-12-27 07:52:17.413 362 11273.80 14.03 56927.31 88888.00 2016-12-27 07:52:17.913 362 11273.80 14.07 56927.25 88888.00 2016-12-27 07:52:18.413 362 11273.85 14.11 56927.30 88888.00 2016-12-27 07:52:18.913 362 11273.89 14.09 56927.36 88888.00 2016-12-27 07:52:19.413 362 11273.88 14.09 56927.37 88888.00 2016-12-27 07:52:19.913 362 11273.93 14.08 56927.35 88888.00 2016-12-27 07:52:20.413 362 11274.00 14.10 56927.27 88888.00 2016-12-27 07:52:20.913 362 11274.01 14.13 56927.30 88888.00 2016-12-27 07:52:21.413 362 11274.04 14.17 56927.36 88888.00 2016-12-27 07:52:21.913 362 11274.09 14.23 56927.42 88888.00 2016-12-27 07:52:22.413 362 11274.09 14.20 56927.38 88888.00 2016-12-27 07:52:22.913 362 11274.09 14.23 56927.31 88888.00 2016-12-27 07:52:23.413 362 11274.21 14.22 56927.27 88888.00 2016-12-27 07:52:23.913 362 11274.27 14.28 56927.26 88888.00 2016-12-27 07:52:24.413 362 11274.24 14.28 56927.27 88888.00 2016-12-27 07:52:24.913 362 11274.28 14.31 56927.25 88888.00 2016-12-27 07:52:25.413 362 11274.34 14.37 56927.16 88888.00 2016-12-27 07:52:25.913 362 11274.38 14.36 56927.08 88888.00 2016-12-27 07:52:26.413 362 11274.49 14.44 56927.08 88888.00 2016-12-27 07:52:26.913 362 11274.51 14.47 56927.01 88888.00 2016-12-27 07:52:27.413 362 11274.51 14.43 56926.91 88888.00 2016-12-27 07:52:27.913 362 11274.58 14.44 56926.88 88888.00 2016-12-27 07:52:28.413 362 11274.65 14.51 56926.84 88888.00 2016-12-27 07:52:28.913 362 11274.71 14.56 56926.82 88888.00 2016-12-27 07:52:29.413 362 11274.76 14.55 56926.78 88888.00 2016-12-27 07:52:29.913 362 11274.84 14.57 56926.66 88888.00 2016-12-27 07:52:30.413 362 11274.86 14.56 56926.60 88888.00 2016-12-27 07:52:30.913 362 11274.83 14.58 56926.59 88888.00 2016-12-27 07:52:31.413 362 11274.93 14.61 56926.56 88888.00 2016-12-27 07:52:31.913 362 11275.00 14.61 56926.50 88888.00 2016-12-27 07:52:32.413 362 11274.98 14.55 56926.41 88888.00 2016-12-27 07:52:32.913 362 11275.03 14.55 56926.40 88888.00 2016-12-27 07:52:33.413 362 11275.14 14.54 56926.36 88888.00 2016-12-27 07:52:33.913 362 11275.21 14.54 56926.28 88888.00 2016-12-27 07:52:34.413 362 11275.27 14.62 56926.22 88888.00 2016-12-27 07:52:34.913 362 11275.41 14.67 56926.26 88888.00 2016-12-27 07:52:35.413 362 11275.42 14.68 56926.23 88888.00 2016-12-27 07:52:35.913 362 11275.46 14.69 56926.17 88888.00 2016-12-27 07:52:36.413 362 11275.59 14.72 56926.14 88888.00 2016-12-27 07:52:36.913 362 11275.68 14.78 56926.10 88888.00 2016-12-27 07:52:37.413 362 11275.69 14.79 56926.07 88888.00 2016-12-27 07:52:37.913 362 11275.77 14.84 56926.03 88888.00 2016-12-27 07:52:38.413 362 11275.85 14.78 56926.05 88888.00 2016-12-27 07:52:38.913 362 11275.89 14.78 56926.04 88888.00 2016-12-27 07:52:39.413 362 11275.95 14.84 56926.01 88888.00 2016-12-27 07:52:39.913 362 11276.08 14.84 56926.01 88888.00 2016-12-27 07:52:40.413 362 11276.12 14.91 56925.97 88888.00 2016-12-27 07:52:40.913 362 11276.11 15.05 56925.91 88888.00 2016-12-27 07:52:41.413 362 11276.24 15.04 56925.91 88888.00 2016-12-27 07:52:41.913 362 11276.33 15.04 56925.96 88888.00 2016-12-27 07:52:42.413 362 11276.39 15.05 56925.95 88888.00 2016-12-27 07:52:42.913 362 11276.47 15.09 56925.95 88888.00 2016-12-27 07:52:43.413 362 11276.54 15.08 56925.98 88888.00 2016-12-27 07:52:43.913 362 11276.58 15.11 56925.99 88888.00 2016-12-27 07:52:44.413 362 11276.66 15.16 56925.99 88888.00 2016-12-27 07:52:44.913 362 11276.73 15.10 56925.98 88888.00 2016-12-27 07:52:45.413 362 11276.77 15.10 56925.97 88888.00 2016-12-27 07:52:45.913 362 11276.82 15.13 56925.99 88888.00 2016-12-27 07:52:46.413 362 11276.87 15.22 56925.98 88888.00 2016-12-27 07:52:46.913 362 11276.94 15.22 56925.97 88888.00 2016-12-27 07:52:47.413 362 11276.99 15.19 56926.01 88888.00 2016-12-27 07:52:47.913 362 11277.12 15.29 56926.01 88888.00 2016-12-27 07:52:48.413 362 11277.20 15.26 56926.02 88888.00 2016-12-27 07:52:48.913 362 11277.21 15.29 56926.04 88888.00 2016-12-27 07:52:49.413 362 11277.26 15.35 56926.04 88888.00 2016-12-27 07:52:49.913 362 11277.33 15.37 56926.05 88888.00 2016-12-27 07:52:50.413 362 11277.37 15.35 56926.09 88888.00 2016-12-27 07:52:50.913 362 11277.43 15.31 56926.08 88888.00 2016-12-27 07:52:51.413 362 11277.50 15.31 56926.05 88888.00 2016-12-27 07:52:51.913 362 11277.55 15.31 56926.15 88888.00 2016-12-27 07:52:52.413 362 11277.61 15.37 56926.20 88888.00 2016-12-27 07:52:52.913 362 11277.74 15.42 56926.26 88888.00 2016-12-27 07:52:53.413 362 11277.79 15.43 56926.34 88888.00 2016-12-27 07:52:53.913 362 11277.77 15.43 56926.43 88888.00 2016-12-27 07:52:54.413 362 11277.89 15.45 56926.48 88888.00 2016-12-27 07:52:54.913 362 11277.99 15.43 56926.47 88888.00 2016-12-27 07:52:55.413 362 11278.05 15.32 56926.44 88888.00 2016-12-27 07:52:55.913 362 11278.11 15.40 56926.49 88888.00 2016-12-27 07:52:56.413 362 11278.19 15.32 56926.58 88888.00 2016-12-27 07:52:56.913 362 11278.20 15.32 56926.59 88888.00 2016-12-27 07:52:57.413 362 11278.25 15.36 56926.61 88888.00 2016-12-27 07:52:57.913 362 11278.37 15.42 56926.63 88888.00 2016-12-27 07:52:58.413 362 11278.41 15.44 56926.65 88888.00 2016-12-27 07:52:58.913 362 11278.49 15.51 56926.72 88888.00 2016-12-27 07:52:59.413 362 11278.60 15.40 56926.73 88888.00 2016-12-27 07:52:59.913 362 11278.58 15.43 56926.75 88888.00 2016-12-27 07:53:00.413 362 11278.62 15.57 56926.78 88888.00 2016-12-27 07:53:00.913 362 11278.77 15.65 56926.79 88888.00 2016-12-27 07:53:01.413 362 11278.81 15.64 56926.85 88888.00 2016-12-27 07:53:01.913 362 11278.88 15.70 56926.86 88888.00 2016-12-27 07:53:02.413 362 11278.94 15.65 56926.85 88888.00 2016-12-27 07:53:02.913 362 11278.96 15.70 56926.87 88888.00 2016-12-27 07:53:03.413 362 11278.95 15.70 56926.91 88888.00 2016-12-27 07:53:03.913 362 11279.03 15.63 56926.84 88888.00 2016-12-27 07:53:04.413 362 11279.09 15.62 56926.86 88888.00 2016-12-27 07:53:04.913 362 11279.04 15.62 56926.94 88888.00 2016-12-27 07:53:05.413 362 11279.08 15.69 56926.91 88888.00 2016-12-27 07:53:05.913 362 11279.13 15.79 56926.93 88888.00 2016-12-27 07:53:06.413 362 11279.16 15.83 56926.91 88888.00 2016-12-27 07:53:06.913 362 11279.18 15.80 56926.89 88888.00 2016-12-27 07:53:07.413 362 11279.23 15.79 56926.87 88888.00 2016-12-27 07:53:07.913 362 11279.25 15.83 56926.80 88888.00 2016-12-27 07:53:08.413 362 11279.18 15.79 56926.79 88888.00 2016-12-27 07:53:08.913 362 11279.14 15.74 56926.79 88888.00 2016-12-27 07:53:09.413 362 11279.14 15.76 56926.74 88888.00 2016-12-27 07:53:09.913 362 11279.15 15.79 56926.69 88888.00 2016-12-27 07:53:10.413 362 11279.22 15.76 56926.66 88888.00 2016-12-27 07:53:10.913 362 11279.21 15.77 56926.60 88888.00 2016-12-27 07:53:11.413 362 11279.25 15.73 56926.52 88888.00 2016-12-27 07:53:11.913 362 11279.25 15.78 56926.47 88888.00 2016-12-27 07:53:12.413 362 11279.27 15.76 56926.42 88888.00 2016-12-27 07:53:12.913 362 11279.21 15.59 56926.35 88888.00 2016-12-27 07:53:13.413 362 11279.13 15.58 56926.24 88888.00 2016-12-27 07:53:13.913 362 11279.21 15.44 56926.21 88888.00 2016-12-27 07:53:14.413 362 11279.21 15.42 56926.17 88888.00 2016-12-27 07:53:14.913 362 11279.21 15.45 56926.16 88888.00 2016-12-27 07:53:15.413 362 11279.23 15.38 56926.08 88888.00 2016-12-27 07:53:15.913 362 11279.27 15.39 56926.03 88888.00 2016-12-27 07:53:16.413 362 11279.25 15.36 56925.96 88888.00 2016-12-27 07:53:16.913 362 11279.25 15.40 56925.91 88888.00 2016-12-27 07:53:17.413 362 11279.24 15.42 56925.84 88888.00 2016-12-27 07:53:17.913 362 11279.21 15.43 56925.81 88888.00 2016-12-27 07:53:18.413 362 11279.28 15.39 56925.78 88888.00 2016-12-27 07:53:18.913 362 11279.37 15.42 56925.75 88888.00 2016-12-27 07:53:19.413 362 11279.37 15.43 56925.69 88888.00 2016-12-27 07:53:19.913 362 11279.36 15.39 56925.62 88888.00 2016-12-27 07:53:20.413 362 11279.42 15.40 56925.60 88888.00 2016-12-27 07:53:20.913 362 11279.38 15.37 56925.62 88888.00 2016-12-27 07:53:21.413 362 11279.43 15.40 56925.60 88888.00 2016-12-27 07:53:21.913 362 11279.48 15.33 56925.60 88888.00 2016-12-27 07:53:22.413 362 11279.44 15.30 56925.59 88888.00 2016-12-27 07:53:22.913 362 11279.45 15.30 56925.57 88888.00 2016-12-27 07:53:23.413 362 11279.51 15.29 56925.60 88888.00 2016-12-27 07:53:23.913 362 11279.58 15.31 56925.62 88888.00 2016-12-27 07:53:24.413 362 11279.58 15.28 56925.63 88888.00 2016-12-27 07:53:24.913 362 11279.62 15.32 56925.67 88888.00 2016-12-27 07:53:25.413 362 11279.72 15.21 56925.66 88888.00 2016-12-27 07:53:25.913 362 11279.74 15.25 56925.69 88888.00 2016-12-27 07:53:26.413 362 11279.77 15.32 56925.72 88888.00 2016-12-27 07:53:26.913 362 11279.78 15.29 56925.84 88888.00 2016-12-27 07:53:27.413 362 11279.80 15.31 56925.82 88888.00 2016-12-27 07:53:27.913 362 11279.79 15.35 56925.81 88888.00 2016-12-27 07:53:28.413 362 11279.81 15.38 56925.85 88888.00 2016-12-27 07:53:28.913 362 11279.85 15.37 56925.91 88888.00 2016-12-27 07:53:29.413 362 11279.83 15.30 56925.96 88888.00 2016-12-27 07:53:29.913 362 11279.85 15.31 56926.02 88888.00 2016-12-27 07:53:30.413 362 11279.85 15.29 56926.04 88888.00 2016-12-27 07:53:30.913 362 11279.83 15.33 56926.11 88888.00 2016-12-27 07:53:31.413 362 11279.81 15.33 56926.14 88888.00 2016-12-27 07:53:31.913 362 11279.87 15.39 56926.21 88888.00 2016-12-27 07:53:32.413 362 11279.90 15.43 56926.24 88888.00 2016-12-27 07:53:32.913 362 11279.85 15.42 56926.30 88888.00 2016-12-27 07:53:33.413 362 11279.90 15.43 56926.35 88888.00 2016-12-27 07:53:33.913 362 11279.90 15.46 56926.40 88888.00 2016-12-27 07:53:34.413 362 11279.77 15.36 56926.40 88888.00 2016-12-27 07:53:34.913 362 11279.79 15.38 56926.47 88888.00 2016-12-27 07:53:35.413 362 11279.81 15.43 56926.54 88888.00 2016-12-27 07:53:35.913 362 11279.78 15.42 56926.56 88888.00 2016-12-27 07:53:36.413 362 11279.77 15.40 56926.56 88888.00 2016-12-27 07:53:36.913 362 11279.79 15.38 56926.62 88888.00 2016-12-27 07:53:37.404 362 11279.73 15.44 56926.71 88888.00 2016-12-27 07:53:37.904 362 11279.69 15.51 56926.75 88888.00 2016-12-27 07:53:38.404 362 11279.72 15.45 56926.78 88888.00 2016-12-27 07:53:38.904 362 11279.67 15.42 56926.79 88888.00 2016-12-27 07:53:39.404 362 11279.62 15.40 56926.80 88888.00 2016-12-27 07:53:39.904 362 11279.67 15.43 56926.81 88888.00 2016-12-27 07:53:40.404 362 11279.65 15.39 56926.81 88888.00 2016-12-27 07:53:40.904 362 11279.62 15.38 56926.86 88888.00 2016-12-27 07:53:41.404 362 11279.59 15.24 56926.88 88888.00 2016-12-27 07:53:41.904 362 11279.56 15.08 56926.88 88888.00 2016-12-27 07:53:42.404 362 11279.52 15.16 56926.86 88888.00 2016-12-27 07:53:42.904 362 11279.55 15.10 56926.86 88888.00 2016-12-27 07:53:43.404 362 11279.58 15.15 56926.85 88888.00 2016-12-27 07:53:43.904 362 11279.51 15.15 56926.79 88888.00 2016-12-27 07:53:44.404 362 11279.52 15.12 56926.84 88888.00 2016-12-27 07:53:44.904 362 11279.53 15.10 56926.82 88888.00 2016-12-27 07:53:45.404 362 11279.46 15.10 56926.82 88888.00 2016-12-27 07:53:45.904 362 11279.48 15.17 56926.81 88888.00 2016-12-27 07:53:46.404 362 11279.50 15.12 56926.78 88888.00 2016-12-27 07:53:46.904 362 11279.48 15.09 56926.75 88888.00 2016-12-27 07:53:47.404 362 11279.48 15.06 56926.71 88888.00 2016-12-27 07:53:47.904 362 11279.46 15.11 56926.67 88888.00 2016-12-27 07:53:48.404 362 11279.46 15.13 56926.61 88888.00 2016-12-27 07:53:48.904 362 11279.45 15.13 56926.55 88888.00 2016-12-27 07:53:49.404 362 11279.50 15.13 56926.49 88888.00 2016-12-27 07:53:49.904 362 11279.51 15.09 56926.49 88888.00 2016-12-27 07:53:50.404 362 11279.49 15.09 56926.44 88888.00 2016-12-27 07:53:50.904 362 11279.51 15.05 56926.46 88888.00 2016-12-27 07:53:51.404 362 11279.59 15.09 56926.46 88888.00 2016-12-27 07:53:51.904 362 11279.59 15.09 56926.40 88888.00 2016-12-27 07:53:52.404 362 11279.53 15.08 56926.37 88888.00 2016-12-27 07:53:52.904 362 11279.56 15.04 56926.41 88888.00 2016-12-27 07:53:53.404 362 11279.59 15.01 56926.42 88888.00 2016-12-27 07:53:53.904 362 11279.62 15.01 56926.41 88888.00 2016-12-27 07:53:54.404 362 11279.66 15.03 56926.40 88888.00 2016-12-27 07:53:54.904 362 11279.67 15.08 56926.40 88888.00 2016-12-27 07:53:55.404 362 11279.65 14.99 56926.41 88888.00 2016-12-27 07:53:55.904 362 11279.66 14.96 56926.35 88888.00 2016-12-27 07:53:56.404 362 11279.76 14.99 56926.34 88888.00 2016-12-27 07:53:56.904 362 11279.74 15.03 56926.36 88888.00 2016-12-27 07:53:57.404 362 11279.76 15.02 56926.34 88888.00 2016-12-27 07:53:57.904 362 11279.84 14.99 56926.34 88888.00 2016-12-27 07:53:58.404 362 11279.77 14.96 56926.41 88888.00 2016-12-27 07:53:58.904 362 11279.71 14.96 56926.40 88888.00 2016-12-27 07:53:59.404 362 11279.77 15.05 56926.41 88888.00 2016-12-27 07:53:59.904 362 11279.80 14.98 56926.48 88888.00 2016-12-27 07:54:00.404 362 11279.86 15.06 56926.49 88888.00 2016-12-27 07:54:00.904 362 11279.91 15.01 56926.52 88888.00 2016-12-27 07:54:01.404 362 11279.92 15.10 56926.48 88888.00 2016-12-27 07:54:01.904 362 11279.95 15.05 56926.50 88888.00 2016-12-27 07:54:02.404 362 11280.00 15.01 56926.54 88888.00 2016-12-27 07:54:02.904 362 11280.04 15.05 56926.53 88888.00 2016-12-27 07:54:03.404 362 11280.04 15.10 56926.58 88888.00 2016-12-27 07:54:03.904 362 11280.13 15.10 56926.63 88888.00 2016-12-27 07:54:04.404 362 11280.21 15.09 56926.62 88888.00 2016-12-27 07:54:04.904 362 11280.20 15.12 56926.63 88888.00 2016-12-27 07:54:05.404 362 11280.26 15.22 56926.67 88888.00 2016-12-27 07:54:05.904 362 11280.36 15.18 56926.67 88888.00 2016-12-27 07:54:06.404 362 11280.36 15.12 56926.66 88888.00 2016-12-27 07:54:06.904 362 11280.40 15.22 56926.67 88888.00 2016-12-27 07:54:07.404 362 11280.52 15.21 56926.67 88888.00 2016-12-27 07:54:07.904 362 11280.57 15.24 56926.67 88888.00 2016-12-27 07:54:08.404 362 11280.62 15.43 56926.72 88888.00 2016-12-27 07:54:08.904 362 11280.74 15.56 56926.71 88888.00 2016-12-27 07:54:09.404 362 11280.80 15.65 56926.72 88888.00 2016-12-27 07:54:09.904 362 11280.84 15.70 56926.72 88888.00 2016-12-27 07:54:10.404 362 11280.90 15.65 56926.68 88888.00 2016-12-27 07:54:10.904 362 11281.02 15.73 56926.68 88888.00 2016-12-27 07:54:11.404 362 11281.06 15.77 56926.69 88888.00 2016-12-27 07:54:11.904 362 11281.16 15.84 56926.71 88888.00 2016-12-27 07:54:12.404 362 11281.27 15.81 56926.73 88888.00 2016-12-27 07:54:12.904 362 11281.37 15.86 56926.71 88888.00 2016-12-27 07:54:13.404 362 11281.45 15.90 56926.68 88888.00 2016-12-27 07:54:13.904 362 11281.62 15.89 56926.68 88888.00 2016-12-27 07:54:14.404 362 11281.70 15.87 56926.73 88888.00 2016-12-27 07:54:14.904 362 11281.70 15.90 56926.80 88888.00 2016-12-27 07:54:15.404 362 11281.82 15.85 56926.78 88888.00 2016-12-27 07:54:15.904 362 11281.98 15.90 56926.75 88888.00 2016-12-27 07:54:16.404 362 11282.06 15.94 56926.82 88888.00 2016-12-27 07:54:16.904 362 11282.15 15.90 56926.88 88888.00 2016-12-27 07:54:17.404 362 11282.27 15.87 56926.89 88888.00 2016-12-27 07:54:17.904 362 11282.37 15.85 56926.89 88888.00 2016-12-27 07:54:18.404 362 11282.48 15.86 56926.94 88888.00 2016-12-27 07:54:18.904 362 11282.63 15.87 56926.92 88888.00 2016-12-27 07:54:19.404 362 11282.71 15.92 56926.88 88888.00 2016-12-27 07:54:19.904 362 11282.79 15.93 56926.93 88888.00 2016-12-27 07:54:20.404 362 11282.93 15.90 56927.00 88888.00 2016-12-27 07:54:20.904 362 11283.03 15.90 56927.01 88888.00 2016-12-27 07:54:21.404 362 11283.12 15.93 56927.06 88888.00 2016-12-27 07:54:21.904 362 11283.30 15.91 56927.10 88888.00 2016-12-27 07:54:22.404 362 11283.37 15.89 56927.16 88888.00 2016-12-27 07:54:22.904 362 11283.44 15.91 56927.17 88888.00 2016-12-27 07:54:23.404 362 11283.59 15.87 56927.20 88888.00 2016-12-27 07:54:23.904 362 11283.72 15.52 56927.26 88888.00 2016-12-27 07:54:24.404 362 11283.77 15.49 56927.32 88888.00 2016-12-27 07:54:24.904 362 11283.87 15.50 56927.35 88888.00 2016-12-27 07:54:25.404 362 11283.94 15.50 56927.42 88888.00 2016-12-27 07:54:25.904 362 11284.03 15.74 56927.46 88888.00 2016-12-27 07:54:26.404 362 11284.10 15.81 56927.48 88888.00 2016-12-27 07:54:26.904 362 11284.22 15.83 56927.50 88888.00 2016-12-27 07:54:27.404 362 11284.32 15.84 56927.55 88888.00 2016-12-27 07:54:27.904 362 11284.39 15.90 56927.55 88888.00 2016-12-27 07:54:28.404 362 11284.51 15.98 56927.57 88888.00 2016-12-27 07:54:28.904 362 11284.52 15.91 56927.62 88888.00 2016-12-27 07:54:29.404 362 11284.52 15.83 56927.68 88888.00 2016-12-27 07:54:29.904 362 11284.64 15.83 56927.68 88888.00 2016-12-27 07:54:30.404 362 11284.69 15.87 56927.71 88888.00 2016-12-27 07:54:30.904 362 11284.69 15.83 56927.77 88888.00 2016-12-27 07:54:31.404 362 11284.78 15.74 56927.76 88888.00 2016-12-27 07:54:31.904 362 11284.79 15.76 56927.70 88888.00 2016-12-27 07:54:32.404 362 11284.81 15.76 56927.69 88888.00 2016-12-27 07:54:32.904 362 11284.85 15.78 56927.72 88888.00 2016-12-27 07:54:33.404 362 11284.79 15.71 56927.70 88888.00 2016-12-27 07:54:33.904 362 11284.77 15.60 56927.64 88888.00 2016-12-27 07:54:34.404 362 11284.85 15.65 56927.63 88888.00 2016-12-27 07:54:34.904 362 11284.86 15.67 56927.62 88888.00 2016-12-27 07:54:35.404 362 11284.85 15.67 56927.63 88888.00 2016-12-27 07:54:35.904 362 11284.84 15.60 56927.65 88888.00 2016-12-27 07:54:36.404 362 11284.86 15.56 56927.59 88888.00 2016-12-27 07:54:36.904 362 11284.85 15.52 56927.53 88888.00 2016-12-27 07:54:37.404 362 11284.81 15.57 56927.48 88888.00 2016-12-27 07:54:37.904 362 11284.84 15.60 56927.44 88888.00 2016-12-27 07:54:38.404 362 11284.85 15.55 56927.42 88888.00 2016-12-27 07:54:38.904 362 11284.80 15.53 56927.37 88888.00 2016-12-27 07:54:39.404 362 11284.81 15.51 56927.36 88888.00 2016-12-27 07:54:39.904 362 11284.80 15.42 56927.36 88888.00 2016-12-27 07:54:40.404 362 11284.73 15.43 56927.30 88888.00 2016-12-27 07:54:40.904 362 11284.72 15.46 56927.26 88888.00 2016-12-27 07:54:41.404 362 11284.72 15.43 56927.21 88888.00 2016-12-27 07:54:41.904 362 11284.66 15.38 56927.11 88888.00 2016-12-27 07:54:42.404 362 11284.65 15.42 56927.06 88888.00 2016-12-27 07:54:42.904 362 11284.69 15.33 56927.03 88888.00 2016-12-27 07:54:43.404 362 11284.60 15.33 56927.03 88888.00 2016-12-27 07:54:43.904 362 11284.58 15.40 56926.98 88888.00 2016-12-27 07:54:44.404 362 11284.57 15.37 56926.94 88888.00 2016-12-27 07:54:44.904 362 11284.51 15.22 56926.91 88888.00 2016-12-27 07:54:45.404 362 11284.46 15.23 56926.88 88888.00 2016-12-27 07:54:45.904 362 11284.51 15.29 56926.84 88888.00 2016-12-27 07:54:46.404 362 11284.50 15.39 56926.84 88888.00 2016-12-27 07:54:46.904 362 11284.41 15.40 56926.84 88888.00 2016-12-27 07:54:47.404 362 11284.36 15.39 56926.79 88888.00 2016-12-27 07:54:47.904 362 11284.35 15.35 56926.73 88888.00 2016-12-27 07:54:48.404 362 11284.32 15.33 56926.73 88888.00 2016-12-27 07:54:48.904 362 11284.29 15.36 56926.68 88888.00 2016-12-27 07:54:49.404 362 11284.31 15.32 56926.62 88888.00 2016-12-27 07:54:49.904 362 11284.24 15.22 56926.62 88888.00 2016-12-27 07:54:50.404 362 11284.22 15.19 56926.54 88888.00 2016-12-27 07:54:50.904 362 11284.21 15.19 56926.53 88888.00 2016-12-27 07:54:51.404 362 11284.16 15.22 56926.49 88888.00 2016-12-27 07:54:51.904 362 11284.12 15.18 56926.47 88888.00 2016-12-27 07:54:52.404 362 11284.14 15.16 56926.43 88888.00 2016-12-27 07:54:52.904 362 11284.14 15.12 56926.43 88888.00 2016-12-27 07:54:53.404 362 11284.08 15.10 56926.37 88888.00 2016-12-27 07:54:53.904 362 11284.11 14.91 56926.29 88888.00 2016-12-27 07:54:54.404 362 11284.09 14.84 56926.24 88888.00 2016-12-27 07:54:54.904 362 11284.03 14.85 56926.23 88888.00 2016-12-27 07:54:55.404 362 11284.09 14.75 56926.20 88888.00 2016-12-27 07:54:55.904 362 11284.14 14.75 56926.15 88888.00 2016-12-27 07:54:56.404 362 11284.09 14.65 56926.12 88888.00 2016-12-27 07:54:56.904 362 11284.08 14.55 56926.14 88888.00 2016-12-27 07:54:57.404 362 11284.15 14.54 56926.16 88888.00 2016-12-27 07:54:57.904 362 11284.10 14.65 56926.16 88888.00 2016-12-27 07:54:58.404 362 11284.05 14.55 56926.22 88888.00 2016-12-27 07:54:58.904 362 11284.08 14.49 56926.20 88888.00 2016-12-27 07:54:59.404 362 11284.12 14.43 56926.12 88888.00 2016-12-27 07:54:59.904 362 11284.14 14.47 56926.15 88888.00 2016-12-27 07:55:00.404 362 11284.18 14.53 56926.20 88888.00 2016-12-27 07:55:00.904 362 11284.23 14.42 56926.20 88888.00 2016-12-27 07:55:01.404 362 11284.23 14.34 56926.17 88888.00 2016-12-27 07:55:01.904 362 11284.23 14.31 56926.16 88888.00 2016-12-27 07:55:02.404 362 11284.24 14.30 56926.21 88888.00 2016-12-27 07:55:02.904 362 11284.28 14.29 56926.30 88888.00 2016-12-27 07:55:03.404 362 11284.33 14.31 56926.34 88888.00 2016-12-27 07:55:03.904 362 11284.42 14.31 56926.36 88888.00 2016-12-27 07:55:04.404 362 11284.43 14.28 56926.37 88888.00 2016-12-27 07:55:04.904 362 11284.43 14.29 56926.44 88888.00 2016-12-27 07:55:05.404 362 11284.48 14.21 56926.48 88888.00 2016-12-27 07:55:05.904 362 11284.49 14.15 56926.56 88888.00 2016-12-27 07:55:06.404 362 11284.48 14.19 56926.66 88888.00 2016-12-27 07:55:06.904 362 11284.51 14.19 56926.69 88888.00 2016-12-27 07:55:07.404 362 11284.55 14.15 56926.76 88888.00 2016-12-27 07:55:07.904 362 11284.49 14.17 56926.86 88888.00 2016-12-27 07:55:08.404 362 11284.52 14.16 56926.97 88888.00 2016-12-27 07:55:08.904 362 11284.58 14.08 56927.04 88888.00 2016-12-27 07:55:09.404 362 11284.56 14.11 56927.12 88888.00 2016-12-27 07:55:09.904 362 11284.56 14.10 56927.17 88888.00 2016-12-27 07:55:10.404 362 11284.65 14.09 56927.30 88888.00 2016-12-27 07:55:10.904 362 11284.69 14.04 56927.36 88888.00 2016-12-27 07:55:11.404 362 11284.70 14.07 56927.43 88888.00 2016-12-27 07:55:11.904 362 11284.72 14.02 56927.49 88888.00 2016-12-27 07:55:12.404 362 11284.69 14.03 56927.61 88888.00 2016-12-27 07:55:12.904 362 11284.67 14.02 56927.72 88888.00 2016-12-27 07:55:13.404 362 11284.69 13.97 56927.84 88888.00 2016-12-27 07:55:13.904 362 11284.76 13.99 56927.90 88888.00 2016-12-27 07:55:14.404 362 11284.76 14.02 56928.01 88888.00 2016-12-27 07:55:14.904 362 11284.79 13.94 56928.10 88888.00 2016-12-27 07:55:15.404 362 11284.83 14.01 56928.25 88888.00 2016-12-27 07:55:15.904 362 11284.83 14.06 56928.28 88888.00 2016-12-27 07:55:16.404 362 11284.87 13.90 56928.40 88888.00 2016-12-27 07:55:16.904 362 11284.92 13.83 56928.51 88888.00 2016-12-27 07:55:17.404 362 11284.84 13.83 56928.62 88888.00 2016-12-27 07:55:17.904 362 11284.85 13.87 56928.70 88888.00 2016-12-27 07:55:18.404 362 11284.98 13.87 56928.83 88888.00 2016-12-27 07:55:18.904 362 11285.00 13.87 56928.93 88888.00 2016-12-27 07:55:19.404 362 11285.05 13.88 56928.94 88888.00 2016-12-27 07:55:19.904 362 11285.13 13.86 56928.98 88888.00 2016-12-27 07:55:20.404 362 11285.13 13.86 56929.02 88888.00 2016-12-27 07:55:20.904 362 11285.16 13.89 56929.10 88888.00 2016-12-27 07:55:21.404 362 11285.20 13.88 56929.18 88888.00 2016-12-27 07:55:21.904 362 11285.26 13.87 56929.26 88888.00 2016-12-27 07:55:22.404 362 11285.33 13.87 56929.37 88888.00 2016-12-27 07:55:22.904 362 11285.37 13.85 56929.43 88888.00 2016-12-27 07:55:23.404 362 11285.47 13.87 56929.47 88888.00 2016-12-27 07:55:23.904 362 11285.44 13.99 56929.49 88888.00 2016-12-27 07:55:24.404 362 11285.48 13.99 56929.54 88888.00 2016-12-27 07:55:24.904 362 11285.54 13.96 56929.60 88888.00 2016-12-27 07:55:25.404 362 11285.56 13.92 56929.67 88888.00 2016-12-27 07:55:25.904 362 11285.64 13.90 56929.75 88888.00 2016-12-27 07:55:26.404 362 11285.78 13.89 56929.81 88888.00 2016-12-27 07:55:26.904 362 11285.82 13.88 56929.86 88888.00 2016-12-27 07:55:27.404 362 11285.81 13.97 56929.89 88888.00 2016-12-27 07:55:27.904 362 11285.91 13.97 56929.92 88888.00 2016-12-27 07:55:28.404 362 11285.96 14.29 56929.94 88888.00 2016-12-27 07:55:28.904 362 11286.04 14.40 56929.99 88888.00 2016-12-27 07:55:29.404 362 11286.11 14.49 56930.02 88888.00 2016-12-27 07:55:29.904 362 11286.19 14.50 56930.02 88888.00 2016-12-27 07:55:30.404 362 11286.19 14.53 56930.02 88888.00 2016-12-27 07:55:30.904 362 11286.26 14.51 56930.07 88888.00 2016-12-27 07:55:31.404 362 11286.31 14.50 56930.11 88888.00 2016-12-27 07:55:31.904 362 11286.36 14.44 56930.12 88888.00 2016-12-27 07:55:32.404 362 11286.43 14.47 56930.11 88888.00 2016-12-27 07:55:32.904 362 11286.47 14.49 56930.13 88888.00 2016-12-27 07:55:33.404 362 11286.47 14.56 56930.13 88888.00 2016-12-27 07:55:33.904 362 11286.50 14.55 56930.13 88888.00 2016-12-27 07:55:34.404 362 11286.55 14.44 56930.14 88888.00 2016-12-27 07:55:34.904 362 11286.60 14.40 56930.14 88888.00 2016-12-27 07:55:35.404 362 11286.61 14.38 56930.15 88888.00 2016-12-27 07:55:35.904 362 11286.69 14.40 56930.15 88888.00 2016-12-27 07:55:36.404 362 11286.74 14.38 56930.16 88888.00 2016-12-27 07:55:36.904 362 11286.75 14.38 56930.14 88888.00 2016-12-27 07:55:37.404 362 11286.81 14.37 56930.13 88888.00 2016-12-27 07:55:37.904 362 11286.83 14.28 56930.11 88888.00 2016-12-27 07:55:38.404 362 11286.78 14.30 56930.09 88888.00 2016-12-27 07:55:38.904 362 11286.80 14.29 56930.13 88888.00 2016-12-27 07:55:39.404 362 11286.89 14.27 56930.14 88888.00 2016-12-27 07:55:39.904 362 11286.88 14.21 56930.15 88888.00 2016-12-27 07:55:40.404 362 11286.82 14.22 56930.19 88888.00 2016-12-27 07:55:40.904 362 11286.87 14.21 56930.21 88888.00 2016-12-27 07:55:41.404 362 11286.88 14.19 56930.16 88888.00 2016-12-27 07:55:41.904 362 11286.89 14.19 56930.09 88888.00 2016-12-27 07:55:42.404 362 11286.97 14.21 56930.08 88888.00 2016-12-27 07:55:42.904 362 11286.99 14.20 56930.12 88888.00 2016-12-27 07:55:43.404 362 11286.93 14.17 56930.15 88888.00 2016-12-27 07:55:43.904 362 11286.96 14.19 56930.16 88888.00 2016-12-27 07:55:44.404 362 11287.04 14.16 56930.24 88888.00 2016-12-27 07:55:44.904 362 11287.02 14.17 56930.26 88888.00 2016-12-27 07:55:45.404 362 11287.01 14.11 56930.28 88888.00 2016-12-27 07:55:45.904 362 11287.03 14.13 56930.35 88888.00 2016-12-27 07:55:46.404 362 11287.04 14.16 56930.35 88888.00 2016-12-27 07:55:46.904 362 11287.06 14.11 56930.40 88888.00 2016-12-27 07:55:47.404 362 11287.08 14.13 56930.41 88888.00 2016-12-27 07:55:47.904 362 11287.02 14.07 56930.42 88888.00 2016-12-27 07:55:48.404 362 11287.00 14.08 56930.47 88888.00 2016-12-27 07:55:48.904 362 11287.03 14.03 56930.54 88888.00 2016-12-27 07:55:49.404 362 11287.00 14.06 56930.59 88888.00 2016-12-27 07:55:49.904 362 11286.96 14.10 56930.61 88888.00 2016-12-27 07:55:50.404 362 11286.99 14.08 56930.67 88888.00 2016-12-27 07:55:50.904 362 11287.00 14.08 56930.72 88888.00 2016-12-27 07:55:51.404 362 11286.96 14.04 56930.78 88888.00 2016-12-27 07:55:51.904 362 11286.99 14.02 56930.83 88888.00 2016-12-27 07:55:52.405 362 11286.99 14.06 56930.88 88888.00 2016-12-27 07:55:52.905 362 11286.94 14.02 56930.90 88888.00 2016-12-27 07:55:53.405 362 11286.94 13.99 56930.95 88888.00 2016-12-27 07:55:53.905 362 11286.97 14.03 56930.99 88888.00 2016-12-27 07:55:54.405 362 11286.92 14.07 56931.14 88888.00 2016-12-27 07:55:54.905 362 11286.90 14.04 56931.18 88888.00 2016-12-27 07:55:55.405 362 11286.93 14.07 56931.21 88888.00 2016-12-27 07:55:55.905 362 11286.88 14.07 56931.18 88888.00 2016-12-27 07:55:56.405 362 11286.85 14.04 56931.22 88888.00 2016-12-27 07:55:56.905 362 11286.88 14.04 56931.24 88888.00 2016-12-27 07:55:57.405 362 11286.82 14.04 56931.30 88888.00 2016-12-27 07:55:57.905 362 11286.80 14.02 56931.36 88888.00 2016-12-27 07:55:58.405 362 11286.82 14.09 56931.38 88888.00 2016-12-27 07:55:58.905 362 11286.81 14.08 56931.40 88888.00 2016-12-27 07:55:59.405 362 11286.79 14.02 56931.44 88888.00 2016-12-27 07:55:59.905 362 11286.82 14.09 56931.46 88888.00 2016-12-27 07:56:00.405 362 11286.80 14.10 56931.48 88888.00 2016-12-27 07:56:00.905 362 11286.72 14.06 56931.50 88888.00 2016-12-27 07:56:01.405 362 11286.75 14.14 56931.50 88888.00 2016-12-27 07:56:01.905 362 11286.83 14.10 56931.54 88888.00 2016-12-27 07:56:02.405 362 11286.81 14.04 56931.53 88888.00 2016-12-27 07:56:02.905 362 11286.76 14.07 56931.56 88888.00 2016-12-27 07:56:03.405 362 11286.81 14.08 56931.57 88888.00 2016-12-27 07:56:03.905 362 11286.83 14.10 56931.57 88888.00 2016-12-27 07:56:04.405 362 11286.78 14.13 56931.60 88888.00 2016-12-27 07:56:04.905 362 11286.79 14.16 56931.56 88888.00 2016-12-27 07:56:05.405 362 11286.83 14.10 56931.59 88888.00 2016-12-27 07:56:05.905 362 11286.78 14.11 56931.62 88888.00 2016-12-27 07:56:06.405 362 11286.76 14.13 56931.62 88888.00 2016-12-27 07:56:06.905 362 11286.80 14.09 56931.65 88888.00 2016-12-27 07:56:07.405 362 11286.75 13.94 56931.61 88888.00 2016-12-27 07:56:07.905 362 11286.78 13.67 56931.62 88888.00 2016-12-27 07:56:08.405 362 11286.86 13.59 56931.68 88888.00 2016-12-27 07:56:08.905 362 11286.83 13.59 56931.69 88888.00 2016-12-27 07:56:09.405 362 11286.79 13.68 56931.68 88888.00 2016-12-27 07:56:09.905 362 11286.85 13.94 56931.69 88888.00 2016-12-27 07:56:10.405 362 11286.87 14.03 56931.74 88888.00 2016-12-27 07:56:10.905 362 11286.86 13.76 56931.74 88888.00 2016-12-27 07:56:11.405 362 11286.85 13.67 56931.74 88888.00 2016-12-27 07:56:11.905 362 11286.88 13.69 56931.76 88888.00 2016-12-27 07:56:12.405 362 11286.82 13.66 56931.78 88888.00 2016-12-27 07:56:12.905 362 11286.80 13.63 56931.80 88888.00 2016-12-27 07:56:13.405 362 11286.81 13.62 56931.81 88888.00 2016-12-27 07:56:13.905 362 11286.83 13.79 56931.85 88888.00 2016-12-27 07:56:14.405 362 11286.82 14.07 56931.91 88888.00 2016-12-27 07:56:14.905 362 11286.83 14.10 56931.89 88888.00 2016-12-27 07:56:15.405 362 11286.79 14.08 56931.91 88888.00 2016-12-27 07:56:15.905 362 11286.73 14.06 56931.87 88888.00 2016-12-27 07:56:16.405 362 11286.76 14.11 56931.89 88888.00 2016-12-27 07:56:16.905 362 11286.74 14.07 56931.93 88888.00 2016-12-27 07:56:17.405 362 11286.66 14.00 56931.89 88888.00 2016-12-27 07:56:17.905 362 11286.60 14.03 56931.85 88888.00 2016-12-27 07:56:18.405 362 11286.60 14.01 56931.83 88888.00 2016-12-27 07:56:18.905 362 11286.59 14.02 56931.88 88888.00 2016-12-27 07:56:19.405 362 11286.52 14.04 56931.85 88888.00 2016-12-27 07:56:19.905 362 11286.47 14.03 56931.85 88888.00 2016-12-27 07:56:20.405 362 11286.41 14.02 56931.88 88888.00 2016-12-27 07:56:20.905 362 11286.37 13.99 56931.83 88888.00 2016-12-27 07:56:21.405 362 11286.36 13.97 56931.80 88888.00 2016-12-27 07:56:21.905 362 11286.30 13.96 56931.70 88888.00 2016-12-27 07:56:22.405 362 11286.23 13.96 56931.65 88888.00 2016-12-27 07:56:22.905 362 11286.16 13.97 56931.59 88888.00 2016-12-27 07:56:23.405 362 11286.12 13.95 56931.57 88888.00 2016-12-27 07:56:23.905 362 11286.08 14.06 56931.59 88888.00 2016-12-27 07:56:24.405 362 11285.98 14.16 56931.50 88888.00 2016-12-27 07:56:24.905 362 11285.99 14.16 56931.46 88888.00 2016-12-27 07:56:25.405 362 11285.92 14.08 56931.43 88888.00 2016-12-27 07:56:25.905 362 11285.96 14.02 56931.36 88888.00 2016-12-27 07:56:26.405 362 11285.96 14.02 56931.35 88888.00 2016-12-27 07:56:26.905 362 11285.85 14.03 56931.30 88888.00 2016-12-27 07:56:27.405 362 11285.80 14.01 56931.23 88888.00 2016-12-27 07:56:27.905 362 11285.81 13.94 56931.16 88888.00 2016-12-27 07:56:28.405 362 11285.71 13.87 56931.11 88888.00 2016-12-27 07:56:28.905 362 11285.62 13.85 56931.04 88888.00 2016-12-27 07:56:29.405 362 11285.65 13.86 56931.05 88888.00 2016-12-27 07:56:29.905 362 11285.65 13.88 56931.02 88888.00 2016-12-27 07:56:30.405 362 11285.57 13.87 56930.99 88888.00 2016-12-27 07:56:30.905 362 11285.49 13.89 56930.96 88888.00 2016-12-27 07:56:31.405 362 11285.48 13.87 56930.95 88888.00 2016-12-27 07:56:31.905 362 11285.43 13.79 56930.89 88888.00 2016-12-27 07:56:32.405 362 11285.35 13.83 56930.88 88888.00 2016-12-27 07:56:32.905 362 11285.35 13.77 56930.85 88888.00 2016-12-27 07:56:33.405 362 11285.27 13.73 56930.80 88888.00 2016-12-27 07:56:33.905 362 11285.22 13.75 56930.77 88888.00 2016-12-27 07:56:34.405 362 11285.18 13.67 56930.82 88888.00 2016-12-27 07:56:34.905 362 11285.15 13.63 56930.79 88888.00 2016-12-27 07:56:35.405 362 11285.13 13.63 56930.71 88888.00 2016-12-27 07:56:35.905 362 11285.11 13.65 56930.73 88888.00 2016-12-27 07:56:36.405 362 11285.05 13.60 56930.67 88888.00 2016-12-27 07:56:36.905 362 11284.94 13.62 56930.63 88888.00 2016-12-27 07:56:37.405 362 11284.86 13.65 56930.60 88888.00 2016-12-27 07:56:37.905 362 11284.85 13.60 56930.57 88888.00 2016-12-27 07:56:38.405 362 11284.79 13.59 56930.56 88888.00 2016-12-27 07:56:38.905 362 11284.74 13.55 56930.50 88888.00 2016-12-27 07:56:39.405 362 11284.70 13.49 56930.41 88888.00 2016-12-27 07:56:39.905 362 11284.62 13.48 56930.38 88888.00 2016-12-27 07:56:40.405 362 11284.56 13.34 56930.38 88888.00 2016-12-27 07:56:40.905 362 11284.49 13.32 56930.39 88888.00 2016-12-27 07:56:41.405 362 11284.42 13.48 56930.40 88888.00 2016-12-27 07:56:41.905 362 11284.30 13.45 56930.34 88888.00 2016-12-27 07:56:42.405 362 11284.30 13.18 56930.27 88888.00 2016-12-27 07:56:42.905 362 11284.28 12.88 56930.20 88888.00 2016-12-27 07:56:43.405 362 11284.17 12.83 56930.16 88888.00 2016-12-27 07:56:43.905 362 11284.08 12.80 56930.15 88888.00 2016-12-27 07:56:44.405 362 11284.05 12.88 56930.11 88888.00 2016-12-27 07:56:44.905 362 11284.00 12.84 56930.05 88888.00 2016-12-27 07:56:45.405 362 11283.93 12.88 56930.03 88888.00 2016-12-27 07:56:45.905 362 11283.88 13.25 56929.97 88888.00 2016-12-27 07:56:46.405 362 11283.82 13.32 56929.94 88888.00 2016-12-27 07:56:46.905 362 11283.67 13.28 56929.92 88888.00 2016-12-27 07:56:47.405 362 11283.67 13.25 56929.86 88888.00 2016-12-27 07:56:47.905 362 11283.59 13.24 56929.81 88888.00 2016-12-27 07:56:48.405 362 11283.54 13.22 56929.81 88888.00 2016-12-27 07:56:48.905 362 11283.58 13.26 56929.79 88888.00 2016-12-27 07:56:49.405 362 11283.52 13.21 56929.74 88888.00 2016-12-27 07:56:49.905 362 11283.47 13.20 56929.74 88888.00 2016-12-27 07:56:50.405 362 11283.40 13.11 56929.76 88888.00 2016-12-27 07:56:50.905 362 11283.37 13.08 56929.76 88888.00 2016-12-27 07:56:51.405 362 11283.33 13.11 56929.76 88888.00 2016-12-27 07:56:51.905 362 11283.34 13.12 56929.74 88888.00 2016-12-27 07:56:52.405 362 11283.39 13.12 56929.75 88888.00 2016-12-27 07:56:52.905 362 11283.33 13.11 56929.75 88888.00 2016-12-27 07:56:53.405 362 11283.32 13.12 56929.73 88888.00 2016-12-27 07:56:53.905 362 11283.37 13.12 56929.75 88888.00 2016-12-27 07:56:54.405 362 11283.35 13.08 56929.73 88888.00 2016-12-27 07:56:54.905 362 11283.34 13.12 56929.73 88888.00 2016-12-27 07:56:55.405 362 11283.42 13.18 56929.80 88888.00 2016-12-27 07:56:55.905 362 11283.42 13.15 56929.83 88888.00 2016-12-27 07:56:56.405 362 11283.45 13.13 56929.88 88888.00 2016-12-27 07:56:56.905 362 11283.47 13.15 56929.93 88888.00 2016-12-27 07:56:57.405 362 11283.55 13.15 56930.00 88888.00 2016-12-27 07:56:57.905 362 11283.58 13.14 56930.02 88888.00 2016-12-27 07:56:58.405 362 11283.61 13.15 56930.08 88888.00 2016-12-27 07:56:58.905 362 11283.69 13.13 56930.13 88888.00 2016-12-27 07:56:59.405 362 11283.70 13.13 56930.15 88888.00 2016-12-27 07:56:59.905 362 11283.80 13.15 56930.20 88888.00 2016-12-27 07:57:00.405 362 11283.89 13.14 56930.25 88888.00 2016-12-27 07:57:00.905 362 11283.93 13.11 56930.26 88888.00 2016-12-27 07:57:01.405 362 11283.94 13.13 56930.33 88888.00 2016-12-27 07:57:01.905 362 11284.03 13.21 56930.41 88888.00 2016-12-27 07:57:02.405 362 11284.14 13.22 56930.48 88888.00 2016-12-27 07:57:02.905 362 11284.18 13.21 56930.53 88888.00 2016-12-27 07:57:03.405 362 11284.31 13.21 56930.61 88888.00 2016-12-27 07:57:03.905 362 11284.38 13.25 56930.65 88888.00 2016-12-27 07:57:04.405 362 11284.35 13.24 56930.67 88888.00 2016-12-27 07:57:04.905 362 11284.48 13.24 56930.76 88888.00 2016-12-27 07:57:05.405 362 11284.63 13.27 56930.85 88888.00 2016-12-27 07:57:05.905 362 11284.62 13.28 56930.88 88888.00 2016-12-27 07:57:06.405 362 11284.71 13.32 56930.92 88888.00 2016-12-27 07:57:06.905 362 11284.85 13.29 56930.98 88888.00 2016-12-27 07:57:07.405 362 11284.93 13.27 56931.03 88888.00 2016-12-27 07:57:07.905 362 11284.97 13.25 56931.10 88888.00 2016-12-27 07:57:08.405 362 11285.06 13.29 56931.15 88888.00 2016-12-27 07:57:08.905 362 11285.16 13.27 56931.23 88888.00 2016-12-27 07:57:09.405 362 11285.22 13.26 56931.27 88888.00 2016-12-27 07:57:09.905 362 11285.33 13.26 56931.27 88888.00 2016-12-27 07:57:10.405 362 11285.37 13.27 56931.33 88888.00 2016-12-27 07:57:10.905 362 11285.35 13.27 56931.38 88888.00 2016-12-27 07:57:11.405 362 11285.41 13.29 56931.43 88888.00 2016-12-27 07:57:11.905 362 11285.48 13.29 56931.47 88888.00 2016-12-27 07:57:12.405 362 11285.57 13.31 56931.54 88888.00 2016-12-27 07:57:12.905 362 11285.58 13.34 56931.62 88888.00 2016-12-27 07:57:13.405 362 11285.65 13.38 56931.70 88888.00 2016-12-27 07:57:13.905 362 11285.71 13.41 56931.76 88888.00 2016-12-27 07:57:14.405 362 11285.74 13.40 56931.78 88888.00 2016-12-27 07:57:14.905 362 11285.74 13.38 56931.83 88888.00 2016-12-27 07:57:15.405 362 11285.80 13.36 56931.94 88888.00 2016-12-27 07:57:15.905 362 11285.84 13.38 56931.99 88888.00 2016-12-27 07:57:16.405 362 11285.88 13.40 56932.05 88888.00 2016-12-27 07:57:16.905 362 11285.92 13.39 56932.11 88888.00 2016-12-27 07:57:17.405 362 11285.90 13.40 56932.14 88888.00 2016-12-27 07:57:17.905 362 11285.90 13.39 56932.23 88888.00 2016-12-27 07:57:18.405 362 11286.01 13.40 56932.32 88888.00 2016-12-27 07:57:18.905 362 11286.03 13.38 56932.39 88888.00 2016-12-27 07:57:19.405 362 11285.97 13.38 56932.46 88888.00 2016-12-27 07:57:19.905 362 11285.99 13.40 56932.47 88888.00 2016-12-27 07:57:20.405 362 11286.03 13.40 56932.52 88888.00 2016-12-27 07:57:20.905 362 11286.01 13.43 56932.62 88888.00 2016-12-27 07:57:21.405 362 11286.08 13.47 56932.72 88888.00 2016-12-27 07:57:21.905 362 11286.10 13.48 56932.83 88888.00 2016-12-27 07:57:22.405 362 11286.06 13.47 56932.85 88888.00 2016-12-27 07:57:22.905 362 11286.02 13.49 56932.90 88888.00 2016-12-27 07:57:23.405 362 11286.08 13.47 56933.01 88888.00 2016-12-27 07:57:23.905 362 11286.05 13.48 56933.09 88888.00 2016-12-27 07:57:24.405 362 11286.06 13.53 56933.20 88888.00 2016-12-27 07:57:24.905 362 11286.08 13.36 56933.26 88888.00 2016-12-27 07:57:25.405 362 11286.04 13.00 56933.30 88888.00 2016-12-27 07:57:25.905 362 11286.01 12.99 56933.39 88888.00 2016-12-27 07:57:26.405 362 11285.99 12.99 56933.47 88888.00 2016-12-27 07:57:26.905 362 11285.99 13.01 56933.53 88888.00 2016-12-27 07:57:27.405 362 11285.95 13.05 56933.56 88888.00 2016-12-27 07:57:27.905 362 11285.98 13.09 56933.55 88888.00 2016-12-27 07:57:28.405 362 11285.97 13.08 56933.54 88888.00 2016-12-27 07:57:28.905 362 11285.88 13.20 56933.61 88888.00 2016-12-27 07:57:29.405 362 11285.90 13.51 56933.66 88888.00 2016-12-27 07:57:29.905 362 11285.90 13.59 56933.66 88888.00 2016-12-27 07:57:30.405 362 11285.87 13.56 56933.69 88888.00 2016-12-27 07:57:30.905 362 11285.88 13.62 56933.74 88888.00 2016-12-27 07:57:31.405 362 11285.88 13.60 56933.78 88888.00 2016-12-27 07:57:31.905 362 11285.84 13.61 56933.81 88888.00 2016-12-27 07:57:32.405 362 11285.77 13.66 56933.84 88888.00 2016-12-27 07:57:32.905 362 11285.72 13.67 56933.85 88888.00 2016-12-27 07:57:33.405 362 11285.72 13.61 56933.85 88888.00 2016-12-27 07:57:33.905 362 11285.65 13.59 56933.86 88888.00 2016-12-27 07:57:34.405 362 11285.63 13.60 56933.91 88888.00 2016-12-27 07:57:34.905 362 11285.60 13.63 56933.90 88888.00 2016-12-27 07:57:35.405 362 11285.57 13.65 56933.84 88888.00 2016-12-27 07:57:35.905 362 11285.60 13.66 56933.87 88888.00 2016-12-27 07:57:36.405 362 11285.58 13.54 56933.90 88888.00 2016-12-27 07:57:36.905 362 11285.48 13.54 56933.91 88888.00 2016-12-27 07:57:37.405 362 11285.47 13.56 56933.90 88888.00 2016-12-27 07:57:37.905 362 11285.50 13.54 56933.92 88888.00 2016-12-27 07:57:38.405 362 11285.46 13.55 56933.91 88888.00 2016-12-27 07:57:38.905 362 11285.40 13.56 56933.90 88888.00 2016-12-27 07:57:39.405 362 11285.43 13.51 56933.90 88888.00 2016-12-27 07:57:39.905 362 11285.39 13.48 56933.92 88888.00 2016-12-27 07:57:40.405 362 11285.39 13.39 56933.91 88888.00 2016-12-27 07:57:40.905 362 11285.40 13.36 56933.90 88888.00 2016-12-27 07:57:41.405 362 11285.40 13.33 56933.88 88888.00 2016-12-27 07:57:41.905 362 11285.36 13.33 56933.84 88888.00 2016-12-27 07:57:42.405 362 11285.42 13.33 56933.90 88888.00 2016-12-27 07:57:42.905 362 11285.40 13.31 56933.92 88888.00 2016-12-27 07:57:43.405 362 11285.32 13.27 56933.93 88888.00 2016-12-27 07:57:43.905 362 11285.37 13.26 56933.94 88888.00 2016-12-27 07:57:44.405 362 11285.39 13.18 56933.91 88888.00 2016-12-27 07:57:44.905 362 11285.36 13.24 56933.92 88888.00 2016-12-27 07:57:45.405 362 11285.37 13.17 56933.93 88888.00 2016-12-27 07:57:45.905 362 11285.43 13.09 56933.94 88888.00 2016-12-27 07:57:46.405 362 11285.40 13.11 56933.97 88888.00 2016-12-27 07:57:46.905 362 11285.41 13.17 56933.95 88888.00 2016-12-27 07:57:47.405 362 11285.46 13.20 56933.93 88888.00 2016-12-27 07:57:47.905 362 11285.51 13.20 56933.91 88888.00 2016-12-27 07:57:48.405 362 11285.48 13.26 56933.92 88888.00 2016-12-27 07:57:48.905 362 11285.53 13.28 56933.97 88888.00 2016-12-27 07:57:49.405 362 11285.56 13.34 56933.94 88888.00 2016-12-27 07:57:49.905 362 11285.61 13.28 56933.93 88888.00 2016-12-27 07:57:50.405 362 11285.64 13.31 56933.93 88888.00 2016-12-27 07:57:50.905 362 11285.70 13.34 56933.99 88888.00 2016-12-27 07:57:51.405 362 11285.71 13.40 56934.06 88888.00 2016-12-27 07:57:51.905 362 11285.77 13.46 56934.04 88888.00 2016-12-27 07:57:52.405 362 11285.88 13.41 56934.06 88888.00 2016-12-27 07:57:52.905 362 11285.87 13.38 56934.12 88888.00 2016-12-27 07:57:53.405 362 11285.91 13.54 56934.19 88888.00 2016-12-27 07:57:53.905 362 11285.95 13.53 56934.25 88888.00 2016-12-27 07:57:54.405 362 11286.03 13.46 56934.24 88888.00 2016-12-27 07:57:54.905 362 11286.10 13.54 56934.23 88888.00 2016-12-27 07:57:55.405 362 11286.10 13.60 56934.29 88888.00 2016-12-27 07:57:55.905 362 11286.19 13.54 56934.35 88888.00 2016-12-27 07:57:56.405 362 11286.27 13.51 56934.42 88888.00 2016-12-27 07:57:56.905 362 11286.33 13.41 56934.45 88888.00 2016-12-27 07:57:57.406 362 11286.44 13.41 56934.48 88888.00 2016-12-27 07:57:57.906 362 11286.43 13.40 56934.52 88888.00 2016-12-27 07:57:58.406 362 11286.45 13.40 56934.52 88888.00 2016-12-27 07:57:58.906 362 11286.54 13.42 56934.56 88888.00 2016-12-27 07:57:59.406 362 11286.59 13.46 56934.59 88888.00 2016-12-27 07:57:59.906 362 11286.66 13.54 56934.62 88888.00 2016-12-27 07:58:00.406 362 11286.75 13.53 56934.62 88888.00 2016-12-27 07:58:00.906 362 11286.76 13.58 56934.65 88888.00 2016-12-27 07:58:01.406 362 11286.80 13.63 56934.75 88888.00 2016-12-27 07:58:01.906 362 11286.92 13.63 56934.78 88888.00 2016-12-27 07:58:02.406 362 11287.01 13.60 56934.81 88888.00 2016-12-27 07:58:02.906 362 11287.00 13.69 56934.78 88888.00 2016-12-27 07:58:03.406 362 11287.04 13.97 56934.80 88888.00 2016-12-27 07:58:03.906 362 11287.15 14.06 56934.81 88888.00 2016-12-27 07:58:04.406 362 11287.17 13.97 56934.76 88888.00 2016-12-27 07:58:04.906 362 11287.23 13.96 56934.77 88888.00 2016-12-27 07:58:05.406 362 11287.31 14.03 56934.76 88888.00 2016-12-27 07:58:05.906 362 11287.30 14.01 56934.76 88888.00 2016-12-27 07:58:06.406 362 11287.38 14.01 56934.80 88888.00 2016-12-27 07:58:06.906 362 11287.48 14.10 56934.80 88888.00 2016-12-27 07:58:07.406 362 11287.52 14.04 56934.82 88888.00 2016-12-27 07:58:07.906 362 11287.56 14.04 56934.82 88888.00 2016-12-27 07:58:08.406 362 11287.63 14.16 56934.77 88888.00 2016-12-27 07:58:08.906 362 11287.69 14.21 56934.75 88888.00 2016-12-27 07:58:09.406 362 11287.72 14.19 56934.76 88888.00 2016-12-27 07:58:09.906 362 11287.79 14.13 56934.81 88888.00 2016-12-27 07:58:10.406 362 11287.82 14.15 56934.78 88888.00 2016-12-27 07:58:10.906 362 11287.79 14.17 56934.75 88888.00 2016-12-27 07:58:11.406 362 11287.86 14.16 56934.76 88888.00 2016-12-27 07:58:11.906 362 11287.97 14.16 56934.74 88888.00 2016-12-27 07:58:12.406 362 11288.03 14.15 56934.68 88888.00 2016-12-27 07:58:12.906 362 11288.10 14.21 56934.58 88888.00 2016-12-27 07:58:13.406 362 11288.15 14.19 56934.55 88888.00 2016-12-27 07:58:13.906 362 11288.13 14.21 56934.49 88888.00 2016-12-27 07:58:14.406 362 11288.19 14.21 56934.45 88888.00 2016-12-27 07:58:14.906 362 11288.24 14.10 56934.44 88888.00 2016-12-27 07:58:15.406 362 11288.27 14.16 56934.41 88888.00 2016-12-27 07:58:15.906 362 11288.28 14.20 56934.36 88888.00 2016-12-27 07:58:16.406 362 11288.36 14.19 56934.36 88888.00 2016-12-27 07:58:16.906 362 11288.45 14.22 56934.31 88888.00 2016-12-27 07:58:17.406 362 11288.48 14.28 56934.22 88888.00 2016-12-27 07:58:17.906 362 11288.54 14.27 56934.16 88888.00 2016-12-27 07:58:18.406 362 11288.61 14.23 56934.12 88888.00 2016-12-27 07:58:18.906 362 11288.63 14.29 56934.14 88888.00 2016-12-27 07:58:19.406 362 11288.72 14.29 56934.09 88888.00 2016-12-27 07:58:19.906 362 11288.79 14.20 56934.01 88888.00 2016-12-27 07:58:20.406 362 11288.80 14.15 56933.95 88888.00 2016-12-27 07:58:20.906 362 11288.82 14.21 56933.92 88888.00 2016-12-27 07:58:21.406 362 11288.86 14.22 56933.81 88888.00 2016-12-27 07:58:21.906 362 11288.91 14.21 56933.80 88888.00 2016-12-27 07:58:22.406 362 11288.98 14.24 56933.73 88888.00 2016-12-27 07:58:22.906 362 11289.04 14.22 56933.72 88888.00 2016-12-27 07:58:23.406 362 11289.05 14.15 56933.64 88888.00 2016-12-27 07:58:23.906 362 11289.05 14.06 56933.53 88888.00 2016-12-27 07:58:24.406 362 11289.15 14.02 56933.43 88888.00 2016-12-27 07:58:24.906 362 11289.24 14.02 56933.37 88888.00 2016-12-27 07:58:25.406 362 11289.26 13.97 56933.35 88888.00 2016-12-27 07:58:25.906 362 11289.28 14.04 56933.34 88888.00 2016-12-27 07:58:26.406 362 11289.36 14.07 56933.32 88888.00 2016-12-27 07:58:26.906 362 11289.42 13.99 56933.27 88888.00 2016-12-27 07:58:27.406 362 11289.45 14.13 56933.24 88888.00 2016-12-27 07:58:27.906 362 11289.52 14.13 56933.20 88888.00 2016-12-27 07:58:28.406 362 11289.61 14.13 56933.15 88888.00 2016-12-27 07:58:28.906 362 11289.60 14.19 56933.09 88888.00 2016-12-27 07:58:29.406 362 11289.65 14.26 56933.07 88888.00 2016-12-27 07:58:29.906 362 11289.71 14.19 56933.05 88888.00 2016-12-27 07:58:30.406 362 11289.74 14.11 56932.97 88888.00 2016-12-27 07:58:30.906 362 11289.81 14.16 56932.98 88888.00 2016-12-27 07:58:31.406 362 11289.91 14.14 56932.96 88888.00 2016-12-27 07:58:31.906 362 11289.94 14.11 56932.91 88888.00 2016-12-27 07:58:32.406 362 11289.99 14.16 56932.96 88888.00 2016-12-27 07:58:32.906 362 11290.11 14.14 56932.91 88888.00 2016-12-27 07:58:33.406 362 11290.14 13.96 56932.87 88888.00 2016-12-27 07:58:33.906 362 11290.22 14.10 56932.83 88888.00 2016-12-27 07:58:34.406 362 11290.34 14.13 56932.82 88888.00 2016-12-27 07:58:34.906 362 11290.43 14.11 56932.81 88888.00 2016-12-27 07:58:35.406 362 11290.49 14.16 56932.87 88888.00 2016-12-27 07:58:35.906 362 11290.60 14.09 56932.89 88888.00 2016-12-27 07:58:36.406 362 11290.74 14.02 56932.87 88888.00 2016-12-27 07:58:36.906 362 11290.74 14.02 56932.87 88888.00 2016-12-27 07:58:37.406 362 11290.85 14.02 56932.83 88888.00 2016-12-27 07:58:37.906 362 11290.97 14.03 56932.79 88888.00 2016-12-27 07:58:38.406 362 11291.05 14.03 56932.81 88888.00 2016-12-27 07:58:38.906 362 11291.12 14.11 56932.87 88888.00 2016-12-27 07:58:39.406 362 11291.27 14.15 56932.96 88888.00 2016-12-27 07:58:39.906 362 11291.41 14.04 56932.97 88888.00 2016-12-27 07:58:40.406 362 11291.44 14.02 56932.98 88888.00 2016-12-27 07:58:40.906 362 11291.59 13.97 56932.98 88888.00 2016-12-27 07:58:41.406 362 11291.64 14.01 56932.98 88888.00 2016-12-27 07:58:41.906 362 11291.71 13.96 56933.02 88888.00 2016-12-27 07:58:42.406 362 11291.90 13.95 56933.03 88888.00 2016-12-27 07:58:42.906 362 11291.99 14.00 56933.09 88888.00 2016-12-27 07:58:43.406 362 11292.02 13.88 56933.10 88888.00 2016-12-27 07:58:43.906 362 11292.09 13.88 56933.08 88888.00 2016-12-27 07:58:44.406 362 11292.21 13.99 56933.11 88888.00 2016-12-27 07:58:44.906 362 11292.24 13.96 56933.22 88888.00 2016-12-27 07:58:45.406 362 11292.34 13.97 56933.22 88888.00 2016-12-27 07:58:45.906 362 11292.44 14.08 56933.22 88888.00 2016-12-27 07:58:46.406 362 11292.51 14.06 56933.27 88888.00 2016-12-27 07:58:46.906 362 11292.57 14.03 56933.29 88888.00 2016-12-27 07:58:47.406 362 11292.71 14.01 56933.28 88888.00 2016-12-27 07:58:47.906 362 11292.73 14.04 56933.32 88888.00 2016-12-27 07:58:48.406 362 11292.78 14.03 56933.34 88888.00 2016-12-27 07:58:48.906 362 11292.89 14.08 56933.39 88888.00 2016-12-27 07:58:49.406 362 11292.96 14.17 56933.42 88888.00 2016-12-27 07:58:49.906 362 11292.99 14.15 56933.46 88888.00 2016-12-27 07:58:50.406 362 11293.04 14.23 56933.54 88888.00 2016-12-27 07:58:50.906 362 11293.15 14.28 56933.56 88888.00 2016-12-27 07:58:51.406 362 11293.21 14.29 56933.62 88888.00 2016-12-27 07:58:51.906 362 11293.25 14.33 56933.67 88888.00 2016-12-27 07:58:52.406 362 11293.28 14.35 56933.72 88888.00 2016-12-27 07:58:52.906 362 11293.33 14.35 56933.74 88888.00 2016-12-27 07:58:53.406 362 11293.40 14.35 56933.79 88888.00 2016-12-27 07:58:53.906 362 11293.53 14.40 56933.80 88888.00 2016-12-27 07:58:54.406 362 11293.57 14.33 56933.80 88888.00 2016-12-27 07:58:54.906 362 11293.64 14.28 56933.84 88888.00 2016-12-27 07:58:55.406 362 11293.76 14.29 56933.87 88888.00 2016-12-27 07:58:55.906 362 11293.80 14.34 56933.93 88888.00 2016-12-27 07:58:56.406 362 11293.83 14.37 56933.98 88888.00 2016-12-27 07:58:56.906 362 11293.92 14.34 56934.05 88888.00 2016-12-27 07:58:57.406 362 11294.02 14.29 56934.09 88888.00 2016-12-27 07:58:57.906 362 11294.05 14.29 56934.13 88888.00 2016-12-27 07:58:58.406 362 11294.14 14.30 56934.20 88888.00 2016-12-27 07:58:58.906 362 11294.23 14.33 56934.25 88888.00 2016-12-27 07:58:59.406 362 11294.29 14.27 56934.27 88888.00 2016-12-27 07:58:59.906 362 11294.37 14.27 56934.32 88888.00 2016-12-27 07:59:00.406 362 11294.50 14.31 56934.35 88888.00 2016-12-27 07:59:00.906 362 11294.58 14.40 56934.38 88888.00 2016-12-27 07:59:01.406 362 11294.67 14.38 56934.44 88888.00 2016-12-27 07:59:01.906 362 11294.74 14.31 56934.50 88888.00 2016-12-27 07:59:02.406 362 11294.80 14.33 56934.56 88888.00 2016-12-27 07:59:02.906 362 11294.85 14.30 56934.62 88888.00 2016-12-27 07:59:03.406 362 11294.95 14.29 56934.67 88888.00 2016-12-27 07:59:03.906 362 11295.07 14.24 56934.69 88888.00 2016-12-27 07:59:04.406 362 11295.14 14.30 56934.70 88888.00 2016-12-27 07:59:04.906 362 11295.17 14.30 56934.78 88888.00 2016-12-27 07:59:05.406 362 11295.31 14.26 56934.83 88888.00 2016-12-27 07:59:05.906 362 11295.36 14.26 56934.93 88888.00 2016-12-27 07:59:06.406 362 11295.41 14.24 56935.04 88888.00 2016-12-27 07:59:06.906 362 11295.47 14.26 56935.07 88888.00 2016-12-27 07:59:07.406 362 11295.50 14.23 56935.07 88888.00 2016-12-27 07:59:07.906 362 11295.62 14.20 56935.14 88888.00 2016-12-27 07:59:08.406 362 11295.70 14.19 56935.27 88888.00 2016-12-27 07:59:08.906 362 11295.70 14.15 56935.33 88888.00 2016-12-27 07:59:09.406 362 11295.77 14.20 56935.34 88888.00 2016-12-27 07:59:09.906 362 11295.85 14.21 56935.38 88888.00 2016-12-27 07:59:10.406 362 11295.90 14.16 56935.42 88888.00 2016-12-27 07:59:10.906 362 11295.90 14.14 56935.48 88888.00 2016-12-27 07:59:11.406 362 11295.96 14.13 56935.58 88888.00 2016-12-27 07:59:11.906 362 11296.06 14.10 56935.65 88888.00 2016-12-27 07:59:12.406 362 11296.03 14.03 56935.72 88888.00 2016-12-27 07:59:12.906 362 11296.07 14.08 56935.74 88888.00 2016-12-27 07:59:13.406 362 11296.16 14.08 56935.80 88888.00 2016-12-27 07:59:13.906 362 11296.16 14.02 56935.87 88888.00 2016-12-27 07:59:14.406 362 11296.16 14.01 56935.90 88888.00 2016-12-27 07:59:14.906 362 11296.31 13.96 56935.93 88888.00 2016-12-27 07:59:15.406 362 11296.34 13.96 56936.02 88888.00 2016-12-27 07:59:15.906 362 11296.32 13.99 56936.05 88888.00 2016-12-27 07:59:16.406 362 11296.38 13.96 56936.09 88888.00 2016-12-27 07:59:16.906 362 11296.41 13.92 56936.13 88888.00 2016-12-27 07:59:17.406 362 11296.47 13.80 56936.23 88888.00 2016-12-27 07:59:17.906 362 11296.53 13.75 56936.30 88888.00 2016-12-27 07:59:18.406 362 11296.58 13.67 56936.34 88888.00 2016-12-27 07:59:18.906 362 11296.56 13.70 56936.40 88888.00 2016-12-27 07:59:19.406 362 11296.60 13.72 56936.47 88888.00 2016-12-27 07:59:19.906 362 11296.69 13.61 56936.49 88888.00 2016-12-27 07:59:20.406 362 11296.70 13.56 56936.53 88888.00 2016-12-27 07:59:20.906 362 11296.74 13.69 56936.58 88888.00 2016-12-27 07:59:21.406 362 11296.85 13.70 56936.64 88888.00 2016-12-27 07:59:21.906 362 11296.83 13.73 56936.70 88888.00 2016-12-27 07:59:22.406 362 11296.90 13.66 56936.81 88888.00 2016-12-27 07:59:22.906 362 11297.02 13.63 56936.87 88888.00 2016-12-27 07:59:23.406 362 11297.10 13.65 56936.93 88888.00 2016-12-27 07:59:23.906 362 11297.14 13.66 56936.99 88888.00 2016-12-27 07:59:24.406 362 11297.21 13.72 56937.07 88888.00 2016-12-27 07:59:24.906 362 11297.29 13.69 56937.11 88888.00 2016-12-27 07:59:25.406 362 11297.27 13.62 56937.18 88888.00 2016-12-27 07:59:25.906 362 11297.42 13.58 56937.31 88888.00 2016-12-27 07:59:26.406 362 11297.50 13.67 56937.37 88888.00 2016-12-27 07:59:26.906 362 11297.51 13.74 56937.43 88888.00 2016-12-27 07:59:27.406 362 11297.59 13.70 56937.48 88888.00 2016-12-27 07:59:27.906 362 11297.69 13.76 56937.53 88888.00 2016-12-27 07:59:28.406 362 11297.69 13.79 56937.62 88888.00 2016-12-27 07:59:28.906 362 11297.70 13.65 56937.70 88888.00 2016-12-27 07:59:29.406 362 11297.80 13.65 56937.76 88888.00 2016-12-27 07:59:29.906 362 11297.86 13.79 56937.84 88888.00 2016-12-27 07:59:30.406 362 11297.87 13.82 56937.92 88888.00 2016-12-27 07:59:30.906 362 11297.95 13.79 56937.96 88888.00 2016-12-27 07:59:31.406 362 11298.01 13.87 56938.02 88888.00 2016-12-27 07:59:31.906 362 11297.99 13.83 56938.10 88888.00 2016-12-27 07:59:32.406 362 11298.02 13.75 56938.18 88888.00 2016-12-27 07:59:32.906 362 11298.10 13.77 56938.27 88888.00 2016-12-27 07:59:33.406 362 11298.10 13.70 56938.33 88888.00 2016-12-27 07:59:33.906 362 11298.07 13.59 56938.39 88888.00 2016-12-27 07:59:34.406 362 11298.13 13.51 56938.42 88888.00 2016-12-27 07:59:34.906 362 11298.10 13.47 56938.50 88888.00 2016-12-27 07:59:35.406 362 11298.12 13.42 56938.55 88888.00 2016-12-27 07:59:35.906 362 11298.24 13.46 56938.56 88888.00 2016-12-27 07:59:36.406 362 11298.17 13.49 56938.62 88888.00 2016-12-27 07:59:36.906 362 11298.10 13.55 56938.67 88888.00 2016-12-27 07:59:37.406 362 11298.15 13.58 56938.68 88888.00 2016-12-27 07:59:37.906 362 11298.15 13.46 56938.70 88888.00 2016-12-27 07:59:38.406 362 11298.11 13.43 56938.79 88888.00 2016-12-27 07:59:38.906 362 11298.11 13.52 56938.84 88888.00 2016-12-27 07:59:39.406 362 11298.15 13.65 56938.82 88888.00 2016-12-27 07:59:39.906 362 11298.11 13.60 56938.86 88888.00 2016-12-27 07:59:40.406 362 11298.10 13.66 56938.92 88888.00 2016-12-27 07:59:40.906 362 11298.12 13.73 56938.88 88888.00 2016-12-27 07:59:41.406 362 11298.08 13.82 56938.85 88888.00 2016-12-27 07:59:41.906 362 11298.01 13.83 56938.88 88888.00 2016-12-27 07:59:42.406 362 11298.07 13.87 56938.92 88888.00 2016-12-27 07:59:42.906 362 11298.06 13.90 56938.89 88888.00 2016-12-27 07:59:43.406 362 11298.06 13.94 56938.94 88888.00 2016-12-27 07:59:43.906 362 11298.10 13.90 56938.98 88888.00 2016-12-27 07:59:44.406 362 11298.10 13.83 56938.99 88888.00 2016-12-27 07:59:44.906 362 11298.10 13.82 56938.99 88888.00 2016-12-27 07:59:45.406 362 11298.12 13.81 56939.00 88888.00 2016-12-27 07:59:45.906 362 11298.17 13.77 56938.99 88888.00 2016-12-27 07:59:46.406 362 11298.15 13.76 56939.06 88888.00 2016-12-27 07:59:46.906 362 11298.17 13.80 56939.08 88888.00 2016-12-27 07:59:47.406 362 11298.17 13.79 56939.14 88888.00 2016-12-27 07:59:47.906 362 11298.15 13.79 56939.23 88888.00 2016-12-27 07:59:48.406 362 11298.15 13.77 56939.27 88888.00 2016-12-27 07:59:48.906 362 11298.18 13.77 56939.31 88888.00 2016-12-27 07:59:49.406 362 11298.13 13.74 56939.37 88888.00 2016-12-27 07:59:49.906 362 11298.14 13.79 56939.43 88888.00 2016-12-27 07:59:50.406 362 11298.21 13.81 56939.49 88888.00 2016-12-27 07:59:50.906 362 11298.20 13.80 56939.52 88888.00 2016-12-27 07:59:51.406 362 11298.18 13.82 56939.61 88888.00 2016-12-27 07:59:51.906 362 11298.27 13.83 56939.58 88888.00 2016-12-27 07:59:52.406 362 11298.35 13.81 56939.63 88888.00 2016-12-27 07:59:52.906 362 11298.27 13.80 56939.71 88888.00 2016-12-27 07:59:53.406 362 11298.28 13.80 56939.78 88888.00 2016-12-27 07:59:53.906 362 11298.33 13.79 56939.82 88888.00 2016-12-27 07:59:54.406 362 11298.31 13.80 56939.87 88888.00 2016-12-27 07:59:54.906 362 11298.32 13.85 56939.91 88888.00 2016-12-27 07:59:55.406 362 11298.34 13.82 56940.03 88888.00 2016-12-27 07:59:55.906 362 11298.32 13.79 56940.10 88888.00 2016-12-27 07:59:56.406 362 11298.33 13.83 56940.14 88888.00 2016-12-27 07:59:56.906 362 11298.35 13.92 56940.24 88888.00 2016-12-27 07:59:57.406 362 11298.39 13.89 56940.33 88888.00 2016-12-27 07:59:57.906 362 11298.40 13.92 56940.38 88888.00 2016-12-27 07:59:58.406 362 11298.41 13.94 56940.46 88888.00 2016-12-27 07:59:58.906 362 11298.41 13.94 56940.54 88888.00 2016-12-27 07:59:59.406 362 11298.41 13.97 56940.64 88888.00 2016-12-27 07:59:59.906 362 11298.48 14.00 56940.66 88888.00 2016-12-27 08:00:00.406 362 11298.52 13.97 56940.75 88888.00 2016-12-27 08:00:00.906 362 11298.53 13.97 56940.81 88888.00 2016-12-27 08:00:01.406 362 11298.55 14.00 56940.83 88888.00 2016-12-27 08:00:01.906 362 11298.61 13.99 56940.86 88888.00 2016-12-27 08:00:02.406 362 11298.64 13.88 56940.94 88888.00 2016-12-27 08:00:02.906 362 11298.71 13.87 56941.05 88888.00 2016-12-27 08:00:03.406 362 11298.75 13.80 56941.13 88888.00 2016-12-27 08:00:03.906 362 11298.69 13.83 56941.23 88888.00 2016-12-27 08:00:04.406 362 11298.75 13.83 56941.36 88888.00 2016-12-27 08:00:04.906 362 11298.81 13.85 56941.43 88888.00 2016-12-27 08:00:05.406 362 11298.88 13.92 56941.50 88888.00 2016-12-27 08:00:05.906 362 11298.84 13.92 56941.57 88888.00 2016-12-27 08:00:06.406 362 11298.88 13.89 56941.69 88888.00 2016-12-27 08:00:06.906 362 11298.90 13.89 56941.80 88888.00 2016-12-27 08:00:07.406 362 11298.95 13.90 56941.87 88888.00 2016-12-27 08:00:07.906 362 11299.02 13.97 56941.95 88888.00 2016-12-27 08:00:08.406 362 11299.08 14.04 56941.95 88888.00 2016-12-27 08:00:08.906 362 11299.04 14.09 56942.03 88888.00 2016-12-27 08:00:09.406 362 11299.12 14.02 56942.13 88888.00 2016-12-27 08:00:09.906 362 11299.13 14.11 56942.19 88888.00 2016-12-27 08:00:10.406 362 11299.08 14.10 56942.25 88888.00 2016-12-27 08:00:10.906 362 11299.09 14.08 56942.31 88888.00 2016-12-27 08:00:11.406 362 11299.18 14.03 56942.39 88888.00 2016-12-27 08:00:11.906 362 11299.18 14.01 56942.41 88888.00 2016-12-27 08:00:12.406 362 11299.17 14.14 56942.47 88888.00 2016-12-27 08:00:12.906 362 11299.29 14.21 56942.57 88888.00 2016-12-27 08:00:13.406 362 11299.30 14.27 56942.61 88888.00 2016-12-27 08:00:13.906 362 11299.23 14.24 56942.70 88888.00 2016-12-27 08:00:14.406 362 11299.29 14.27 56942.77 88888.00 2016-12-27 08:00:14.906 362 11299.30 14.29 56942.82 88888.00 2016-12-27 08:00:15.407 362 11299.29 14.21 56942.87 88888.00 2016-12-27 08:00:15.907 362 11299.37 14.30 56942.93 88888.00 2016-12-27 08:00:16.407 362 11299.34 14.51 56942.93 88888.00 2016-12-27 08:00:16.907 362 11299.30 14.65 56942.93 88888.00 2016-12-27 08:00:17.407 362 11299.32 14.67 56942.97 88888.00 2016-12-27 08:00:17.907 362 11299.34 14.67 56943.04 88888.00 2016-12-27 08:00:18.407 362 11299.30 14.71 56943.10 88888.00 2016-12-27 08:00:18.907 362 11299.32 14.68 56943.11 88888.00 2016-12-27 08:00:19.407 362 11299.31 14.74 56943.12 88888.00 2016-12-27 08:00:19.907 362 11299.26 14.76 56943.12 88888.00 2016-12-27 08:00:20.407 362 11299.24 14.81 56943.11 88888.00 2016-12-27 08:00:20.907 362 11299.30 14.81 56943.18 88888.00 2016-12-27 08:00:21.407 362 11299.27 14.77 56943.15 88888.00 2016-12-27 08:00:21.907 362 11299.24 14.76 56943.14 88888.00 2016-12-27 08:00:22.407 362 11299.33 14.78 56943.17 88888.00 2016-12-27 08:00:22.907 362 11299.34 14.77 56943.10 88888.00 2016-12-27 08:00:23.407 362 11299.31 14.79 56943.09 88888.00 2016-12-27 08:00:23.907 362 11299.31 14.85 56943.03 88888.00 2016-12-27 08:00:24.407 362 11299.36 14.89 56943.00 88888.00 2016-12-27 08:00:24.907 362 11299.32 14.84 56942.97 88888.00 2016-12-27 08:00:25.407 362 11299.26 14.78 56942.91 88888.00 2016-12-27 08:00:25.907 362 11299.30 14.81 56942.84 88888.00 2016-12-27 08:00:26.407 362 11299.27 14.89 56942.79 88888.00 2016-12-27 08:00:26.907 362 11299.25 14.85 56942.72 88888.00 2016-12-27 08:00:27.407 362 11299.26 14.82 56942.64 88888.00 2016-12-27 08:00:27.907 362 11299.23 14.78 56942.55 88888.00 2016-12-27 08:00:28.407 362 11299.23 14.77 56942.48 88888.00 2016-12-27 08:00:28.907 362 11299.27 14.78 56942.42 88888.00 2016-12-27 08:00:29.407 362 11299.27 14.78 56942.33 88888.00 2016-12-27 08:00:29.907 362 11299.22 14.78 56942.25 88888.00 2016-12-27 08:00:30.407 362 11299.27 14.78 56942.22 88888.00 2016-12-27 08:00:30.907 362 11299.31 14.77 56942.18 88888.00 2016-12-27 08:00:31.407 362 11299.31 14.76 56942.05 88888.00 2016-12-27 08:00:31.907 362 11299.30 14.77 56941.97 88888.00 2016-12-27 08:00:32.407 362 11299.30 14.69 56941.90 88888.00 2016-12-27 08:00:32.907 362 11299.29 14.50 56941.82 88888.00 2016-12-27 08:00:33.407 362 11299.29 14.45 56941.75 88888.00 2016-12-27 08:00:33.907 362 11299.36 14.49 56941.68 88888.00 2016-12-27 08:00:34.407 362 11299.33 14.51 56941.56 88888.00 2016-12-27 08:00:34.907 362 11299.32 14.71 56941.48 88888.00 2016-12-27 08:00:35.407 362 11299.34 14.72 56941.45 88888.00 2016-12-27 08:00:35.907 362 11299.36 14.74 56941.42 88888.00 2016-12-27 08:00:36.407 362 11299.31 14.77 56941.33 88888.00 2016-12-27 08:00:36.907 362 11299.32 14.78 56941.25 88888.00 2016-12-27 08:00:37.407 362 11299.31 14.74 56941.19 88888.00 2016-12-27 08:00:37.907 362 11299.27 14.72 56941.15 88888.00 2016-12-27 08:00:38.407 362 11299.32 14.72 56941.10 88888.00 2016-12-27 08:00:38.907 362 11299.40 14.72 56941.11 88888.00 2016-12-27 08:00:39.407 362 11299.37 14.77 56941.05 88888.00 2016-12-27 08:00:39.907 362 11299.33 14.77 56941.01 88888.00 2016-12-27 08:00:40.407 362 11299.39 14.72 56940.99 88888.00 2016-12-27 08:00:40.907 362 11299.43 14.75 56940.94 88888.00 2016-12-27 08:00:41.407 362 11299.37 14.77 56940.93 88888.00 2016-12-27 08:00:41.907 362 11299.41 14.77 56940.88 88888.00 2016-12-27 08:00:42.407 362 11299.40 14.75 56940.90 88888.00 2016-12-27 08:00:42.907 362 11299.39 14.79 56940.88 88888.00 2016-12-27 08:00:43.407 362 11299.46 14.76 56940.85 88888.00 2016-12-27 08:00:43.907 362 11299.47 14.77 56940.86 88888.00 2016-12-27 08:00:44.407 362 11299.45 14.78 56940.87 88888.00 2016-12-27 08:00:44.907 362 11299.49 14.79 56940.87 88888.00 2016-12-27 08:00:45.407 362 11299.53 14.69 56940.87 88888.00 2016-12-27 08:00:45.907 362 11299.52 14.55 56940.87 88888.00 2016-12-27 08:00:46.407 362 11299.49 14.74 56940.84 88888.00 2016-12-27 08:00:46.907 362 11299.54 14.77 56940.83 88888.00 2016-12-27 08:00:47.407 362 11299.57 14.77 56940.86 88888.00 2016-12-27 08:00:47.907 362 11299.61 14.79 56940.85 88888.00 2016-12-27 08:00:48.407 362 11299.70 14.82 56940.85 88888.00 2016-12-27 08:00:48.907 362 11299.70 14.62 56940.85 88888.00 2016-12-27 08:00:49.407 362 11299.73 14.57 56940.85 88888.00 2016-12-27 08:00:49.907 362 11299.82 14.56 56940.85 88888.00 2016-12-27 08:00:50.407 362 11299.89 14.60 56940.91 88888.00 2016-12-27 08:00:50.907 362 11299.87 14.55 56940.87 88888.00 2016-12-27 08:00:51.407 362 11299.93 14.54 56940.86 88888.00 2016-12-27 08:00:51.907 362 11300.02 14.54 56940.85 88888.00 2016-12-27 08:00:52.407 362 11300.07 14.65 56940.86 88888.00 2016-12-27 08:00:52.907 362 11300.10 14.72 56940.90 88888.00 2016-12-27 08:00:53.407 362 11300.20 14.71 56940.90 88888.00 2016-12-27 08:00:53.907 362 11300.20 14.77 56940.83 88888.00 2016-12-27 08:00:54.407 362 11300.21 14.88 56940.83 88888.00 2016-12-27 08:00:54.907 362 11300.33 14.83 56940.85 88888.00 2016-12-27 08:00:55.407 362 11300.34 14.71 56940.84 88888.00 2016-12-27 08:00:55.907 362 11300.41 14.79 56940.90 88888.00 2016-12-27 08:00:56.407 362 11300.55 14.81 56940.87 88888.00 2016-12-27 08:00:56.907 362 11300.59 14.84 56940.92 88888.00 2016-12-27 08:00:57.407 362 11300.64 14.88 56940.94 88888.00 2016-12-27 08:00:57.907 362 11300.73 14.96 56940.94 88888.00 2016-12-27 08:00:58.407 362 11300.77 14.94 56940.96 88888.00 2016-12-27 08:00:58.907 362 11300.77 14.89 56940.96 88888.00 2016-12-27 08:00:59.407 362 11300.85 14.87 56941.00 88888.00 2016-12-27 08:00:59.907 362 11300.92 14.95 56941.00 88888.00 2016-12-27 08:01:00.407 362 11300.92 15.03 56941.05 88888.00 2016-12-27 08:01:00.907 362 11301.00 14.96 56941.05 88888.00 2016-12-27 08:01:01.407 362 11301.05 14.91 56941.05 88888.00 2016-12-27 08:01:01.907 362 11301.02 14.94 56941.10 88888.00 2016-12-27 08:01:02.407 362 11301.11 14.91 56941.15 88888.00 2016-12-27 08:01:02.907 362 11301.25 14.92 56941.18 88888.00 2016-12-27 08:01:03.407 362 11301.26 14.99 56941.20 88888.00 2016-12-27 08:01:03.907 362 11301.23 15.09 56941.29 88888.00 2016-12-27 08:01:04.407 362 11301.32 15.05 56941.31 88888.00 2016-12-27 08:01:04.907 362 11301.33 15.05 56941.35 88888.00 2016-12-27 08:01:05.407 362 11301.34 15.04 56941.31 88888.00 2016-12-27 08:01:05.907 362 11301.44 14.98 56941.32 88888.00 2016-12-27 08:01:06.407 362 11301.42 15.06 56941.37 88888.00 2016-12-27 08:01:06.907 362 11301.38 15.18 56941.39 88888.00 2016-12-27 08:01:07.407 362 11301.44 15.19 56941.41 88888.00 2016-12-27 08:01:07.907 362 11301.55 15.16 56941.38 88888.00 2016-12-27 08:01:08.407 362 11301.55 15.22 56941.36 88888.00 2016-12-27 08:01:08.907 362 11301.55 15.21 56941.43 88888.00 2016-12-27 08:01:09.407 362 11301.68 15.19 56941.39 88888.00 2016-12-27 08:01:09.907 362 11301.73 15.35 56941.43 88888.00 2016-12-27 08:01:10.407 362 11301.74 15.37 56941.35 88888.00 2016-12-27 08:01:10.907 362 11301.75 15.28 56941.35 88888.00 2016-12-27 08:01:11.407 362 11301.79 15.35 56941.28 88888.00 2016-12-27 08:01:11.907 362 11301.83 15.33 56941.24 88888.00 2016-12-27 08:01:12.407 362 11301.90 15.47 56941.25 88888.00 2016-12-27 08:01:12.907 362 11301.97 15.49 56941.19 88888.00 2016-12-27 08:01:13.407 362 11302.02 15.49 56941.15 88888.00 2016-12-27 08:01:13.907 362 11302.10 15.47 56941.18 88888.00 2016-12-27 08:01:14.407 362 11302.14 15.55 56941.18 88888.00 2016-12-27 08:01:14.907 362 11302.17 15.56 56941.18 88888.00 2016-12-27 08:01:15.407 362 11302.24 15.56 56941.19 88888.00 2016-12-27 08:01:15.907 362 11302.36 15.55 56941.16 88888.00 2016-12-27 08:01:16.407 362 11302.39 15.57 56941.12 88888.00 2016-12-27 08:01:16.907 362 11302.48 15.58 56941.15 88888.00 2016-12-27 08:01:17.407 362 11302.55 15.58 56941.12 88888.00 2016-12-27 08:01:17.907 362 11302.57 15.59 56941.06 88888.00 2016-12-27 08:01:18.407 362 11302.60 15.58 56941.03 88888.00 2016-12-27 08:01:18.907 362 11302.69 15.40 56941.01 88888.00 2016-12-27 08:01:19.407 362 11302.73 15.32 56940.97 88888.00 2016-12-27 08:01:19.907 362 11302.79 15.37 56940.97 88888.00 2016-12-27 08:01:20.407 362 11302.85 15.39 56940.97 88888.00 2016-12-27 08:01:20.907 362 11302.94 15.38 56940.93 88888.00 2016-12-27 08:01:21.407 362 11302.94 15.36 56940.91 88888.00 2016-12-27 08:01:21.907 362 11303.05 15.33 56940.92 88888.00 2016-12-27 08:01:22.407 362 11303.19 15.38 56940.91 88888.00 2016-12-27 08:01:22.907 362 11303.19 15.45 56940.94 88888.00 2016-12-27 08:01:23.407 362 11303.18 15.52 56941.03 88888.00 2016-12-27 08:01:23.907 362 11303.25 15.53 56941.07 88888.00 2016-12-27 08:01:24.407 362 11303.30 15.45 56941.10 88888.00 2016-12-27 08:01:24.907 362 11303.29 15.43 56941.15 88888.00 2016-12-27 08:01:25.407 362 11303.39 15.47 56941.16 88888.00 2016-12-27 08:01:25.907 362 11303.41 15.47 56941.15 88888.00 2016-12-27 08:01:26.407 362 11303.47 15.47 56941.23 88888.00 2016-12-27 08:01:26.907 362 11303.53 15.45 56941.35 88888.00 2016-12-27 08:01:27.407 362 11303.55 15.43 56941.38 88888.00 2016-12-27 08:01:27.907 362 11303.57 15.45 56941.46 88888.00 2016-12-27 08:01:28.407 362 11303.68 15.51 56941.51 88888.00 2016-12-27 08:01:28.907 362 11303.77 15.52 56941.57 88888.00 2016-12-27 08:01:29.407 362 11303.76 15.51 56941.62 88888.00 2016-12-27 08:01:29.907 362 11303.85 15.52 56941.71 88888.00 2016-12-27 08:01:30.407 362 11303.96 15.56 56941.82 88888.00 2016-12-27 08:01:30.907 362 11303.98 15.58 56941.92 88888.00 2016-12-27 08:01:31.407 362 11304.09 15.60 56942.05 88888.00 2016-12-27 08:01:31.907 362 11304.15 15.67 56942.13 88888.00 2016-12-27 08:01:32.407 362 11304.22 15.59 56942.10 88888.00 2016-12-27 08:01:32.907 362 11304.26 15.64 56942.19 88888.00 2016-12-27 08:01:33.407 362 11304.40 15.70 56942.28 88888.00 2016-12-27 08:01:33.907 362 11304.43 15.72 56942.37 88888.00 2016-12-27 08:01:34.407 362 11304.43 15.66 56942.42 88888.00 2016-12-27 08:01:34.907 362 11304.55 15.77 56942.51 88888.00 2016-12-27 08:01:35.407 362 11304.64 15.71 56942.57 88888.00 2016-12-27 08:01:35.907 362 11304.66 15.76 56942.63 88888.00 2016-12-27 08:01:36.407 362 11304.75 15.98 56942.70 88888.00 2016-12-27 08:01:36.907 362 11304.81 16.10 56942.72 88888.00 2016-12-27 08:01:37.407 362 11304.85 16.15 56942.77 88888.00 2016-12-27 08:01:37.907 362 11304.88 16.19 56942.83 88888.00 2016-12-27 08:01:38.407 362 11305.00 16.21 56942.87 88888.00 2016-12-27 08:01:38.907 362 11305.01 16.20 56942.92 88888.00 2016-12-27 08:01:39.407 362 11305.06 16.20 56942.96 88888.00 2016-12-27 08:01:39.907 362 11305.17 16.19 56943.02 88888.00 2016-12-27 08:01:40.407 362 11305.21 16.25 56943.05 88888.00 2016-12-27 08:01:40.907 362 11305.22 16.28 56943.08 88888.00 2016-12-27 08:01:41.407 362 11305.23 16.31 56943.08 88888.00 2016-12-27 08:01:41.907 362 11305.28 16.37 56943.17 88888.00 2016-12-27 08:01:42.407 362 11305.35 16.41 56943.21 88888.00 2016-12-27 08:01:42.907 362 11305.45 16.40 56943.22 88888.00 2016-12-27 08:01:43.407 362 11305.54 16.41 56943.23 88888.00 2016-12-27 08:01:43.907 362 11305.57 16.37 56943.24 88888.00 2016-12-27 08:01:44.407 362 11305.61 16.33 56943.25 88888.00 2016-12-27 08:01:44.907 362 11305.69 16.39 56943.30 88888.00 2016-12-27 08:01:45.407 362 11305.70 16.41 56943.31 88888.00 2016-12-27 08:01:45.907 362 11305.66 16.41 56943.31 88888.00 2016-12-27 08:01:46.407 362 11305.75 16.40 56943.32 88888.00 2016-12-27 08:01:46.907 362 11305.79 16.42 56943.31 88888.00 2016-12-27 08:01:47.407 362 11305.87 16.47 56943.31 88888.00 2016-12-27 08:01:47.907 362 11305.91 16.44 56943.31 88888.00 2016-12-27 08:01:48.407 362 11305.99 16.39 56943.31 88888.00 2016-12-27 08:01:48.907 362 11306.00 16.31 56943.32 88888.00 2016-12-27 08:01:49.407 362 11306.12 16.19 56943.31 88888.00 2016-12-27 08:01:49.907 362 11306.22 16.18 56943.30 88888.00 2016-12-27 08:01:50.407 362 11306.20 16.19 56943.36 88888.00 2016-12-27 08:01:50.907 362 11306.17 16.25 56943.38 88888.00 2016-12-27 08:01:51.407 362 11306.25 16.23 56943.35 88888.00 2016-12-27 08:01:51.907 362 11306.28 16.18 56943.29 88888.00 2016-12-27 08:01:52.407 362 11306.32 16.27 56943.29 88888.00 2016-12-27 08:01:52.907 362 11306.44 16.33 56943.30 88888.00 2016-12-27 08:01:53.407 362 11306.46 16.28 56943.27 88888.00 2016-12-27 08:01:53.907 362 11306.49 16.25 56943.30 88888.00 2016-12-27 08:01:54.407 362 11306.54 16.26 56943.34 88888.00 2016-12-27 08:01:54.907 362 11306.58 16.27 56943.34 88888.00 2016-12-27 08:01:55.407 362 11306.61 16.25 56943.37 88888.00 2016-12-27 08:01:55.907 362 11306.69 16.25 56943.43 88888.00 2016-12-27 08:01:56.407 362 11306.74 16.18 56943.48 88888.00 2016-12-27 08:01:56.907 362 11306.73 16.24 56943.50 88888.00 2016-12-27 08:01:57.407 362 11306.80 16.37 56943.56 88888.00 2016-12-27 08:01:57.907 362 11306.95 16.37 56943.60 88888.00 2016-12-27 08:01:58.407 362 11306.98 16.35 56943.56 88888.00 2016-12-27 08:01:58.907 362 11307.05 16.37 56943.59 88888.00 2016-12-27 08:01:59.407 362 11307.14 16.33 56943.62 88888.00 2016-12-27 08:01:59.907 362 11307.14 16.26 56943.68 88888.00 2016-12-27 08:02:00.407 362 11307.17 16.27 56943.74 88888.00 2016-12-27 08:02:00.907 362 11307.23 16.30 56943.79 88888.00 2016-12-27 08:02:01.407 362 11307.25 16.35 56943.80 88888.00 2016-12-27 08:02:01.907 362 11307.29 16.32 56943.86 88888.00 2016-12-27 08:02:02.407 362 11307.28 16.25 56943.93 88888.00 2016-12-27 08:02:02.907 362 11307.35 16.31 56943.95 88888.00 2016-12-27 08:02:03.407 362 11307.32 16.41 56944.02 88888.00 2016-12-27 08:02:03.907 362 11307.33 16.40 56944.08 88888.00 2016-12-27 08:02:04.407 362 11307.33 16.34 56944.14 88888.00 2016-12-27 08:02:04.907 362 11307.33 16.33 56944.18 88888.00 2016-12-27 08:02:05.407 362 11307.39 16.39 56944.22 88888.00 2016-12-27 08:02:05.907 362 11307.42 16.39 56944.26 88888.00 2016-12-27 08:02:06.407 362 11307.42 16.34 56944.32 88888.00 2016-12-27 08:02:06.907 362 11307.40 16.37 56944.38 88888.00 2016-12-27 08:02:07.407 362 11307.47 16.37 56944.40 88888.00 2016-12-27 08:02:07.907 362 11307.50 16.35 56944.41 88888.00 2016-12-27 08:02:08.407 362 11307.44 16.38 56944.45 88888.00 2016-12-27 08:02:08.907 362 11307.47 16.37 56944.49 88888.00 2016-12-27 08:02:09.407 362 11307.51 16.38 56944.50 88888.00 2016-12-27 08:02:09.907 362 11307.47 16.41 56944.51 88888.00 2016-12-27 08:02:10.407 362 11307.52 16.42 56944.54 88888.00 2016-12-27 08:02:10.907 362 11307.59 16.44 56944.54 88888.00 2016-12-27 08:02:11.407 362 11307.57 16.44 56944.57 88888.00 2016-12-27 08:02:11.907 362 11307.56 16.45 56944.58 88888.00 2016-12-27 08:02:12.407 362 11307.63 16.46 56944.62 88888.00 2016-12-27 08:02:12.907 362 11307.58 16.52 56944.59 88888.00 2016-12-27 08:02:13.407 362 11307.57 16.55 56944.58 88888.00 2016-12-27 08:02:13.907 362 11307.70 16.54 56944.53 88888.00 2016-12-27 08:02:14.407 362 11307.73 16.58 56944.52 88888.00 2016-12-27 08:02:14.907 362 11307.76 16.62 56944.56 88888.00 2016-12-27 08:02:15.407 362 11307.86 16.59 56944.52 88888.00 2016-12-27 08:02:15.907 362 11307.84 16.57 56944.47 88888.00 2016-12-27 08:02:16.407 362 11307.85 16.61 56944.44 88888.00 2016-12-27 08:02:16.907 362 11307.91 16.65 56944.45 88888.00 2016-12-27 08:02:17.407 362 11307.93 16.62 56944.46 88888.00 2016-12-27 08:02:17.907 362 11307.92 16.65 56944.41 88888.00 2016-12-27 08:02:18.407 362 11308.04 16.55 56944.39 88888.00 2016-12-27 08:02:18.907 362 11308.11 16.57 56944.37 88888.00 2016-12-27 08:02:19.407 362 11308.12 16.55 56944.36 88888.00 2016-12-27 08:02:19.907 362 11308.19 16.64 56944.37 88888.00 2016-12-27 08:02:20.408 362 11308.28 16.68 56944.36 88888.00 2016-12-27 08:02:20.908 362 11308.34 16.68 56944.31 88888.00 2016-12-27 08:02:21.408 362 11308.37 16.75 56944.36 88888.00 2016-12-27 08:02:21.908 362 11308.43 16.67 56944.39 88888.00 2016-12-27 08:02:22.408 362 11308.48 16.66 56944.41 88888.00 2016-12-27 08:02:22.908 362 11308.48 16.76 56944.44 88888.00 2016-12-27 08:02:23.408 362 11308.60 16.76 56944.46 88888.00 2016-12-27 08:02:23.908 362 11308.64 16.61 56944.50 88888.00 2016-12-27 08:02:24.408 362 11308.63 16.47 56944.53 88888.00 2016-12-27 08:02:24.908 362 11308.74 16.46 56944.59 88888.00 2016-12-27 08:02:25.408 362 11308.76 16.49 56944.64 88888.00 2016-12-27 08:02:25.908 362 11308.77 16.60 56944.71 88888.00 2016-12-27 08:02:26.408 362 11308.81 16.53 56944.76 88888.00 2016-12-27 08:02:26.908 362 11308.92 16.54 56944.77 88888.00 2016-12-27 08:02:27.408 362 11308.97 16.74 56944.81 88888.00 2016-12-27 08:02:27.908 362 11309.00 16.85 56944.88 88888.00 2016-12-27 08:02:28.408 362 11309.10 16.85 56944.97 88888.00 2016-12-27 08:02:28.908 362 11309.15 16.75 56945.01 88888.00 2016-12-27 08:02:29.408 362 11309.16 16.67 56945.03 88888.00 2016-12-27 08:02:29.908 362 11309.25 16.65 56945.05 88888.00 2016-12-27 08:02:30.408 362 11309.27 16.47 56945.09 88888.00 2016-12-27 08:02:30.908 362 11309.27 16.48 56945.11 88888.00 2016-12-27 08:02:31.408 362 11309.33 16.47 56945.20 88888.00 2016-12-27 08:02:31.908 362 11309.39 16.45 56945.26 88888.00 2016-12-27 08:02:32.408 362 11309.43 16.47 56945.28 88888.00 2016-12-27 08:02:32.908 362 11309.50 16.57 56945.36 88888.00 2016-12-27 08:02:33.408 362 11309.60 16.58 56945.39 88888.00 2016-12-27 08:02:33.908 362 11309.60 16.53 56945.40 88888.00 2016-12-27 08:02:34.408 362 11309.68 16.49 56945.43 88888.00 2016-12-27 08:02:34.908 362 11309.74 16.57 56945.46 88888.00 2016-12-27 08:02:35.408 362 11309.76 16.74 56945.42 88888.00 2016-12-27 08:02:35.908 362 11309.81 16.95 56945.47 88888.00 2016-12-27 08:02:36.408 362 11309.89 16.98 56945.53 88888.00 2016-12-27 08:02:36.908 362 11309.94 16.95 56945.56 88888.00 2016-12-27 08:02:37.408 362 11309.93 17.01 56945.56 88888.00 2016-12-27 08:02:37.908 362 11310.02 17.01 56945.58 88888.00 2016-12-27 08:02:38.408 362 11310.10 16.95 56945.58 88888.00 2016-12-27 08:02:38.908 362 11310.08 17.03 56945.55 88888.00 2016-12-27 08:02:39.408 362 11310.14 17.14 56945.61 88888.00 2016-12-27 08:02:39.908 362 11310.21 17.15 56945.66 88888.00 2016-12-27 08:02:40.408 362 11310.23 16.95 56945.63 88888.00 2016-12-27 08:02:40.908 362 11310.24 16.86 56945.63 88888.00 2016-12-27 08:02:41.408 362 11310.36 16.87 56945.65 88888.00 2016-12-27 08:02:41.908 362 11310.38 16.87 56945.63 88888.00 2016-12-27 08:02:42.408 362 11310.43 16.80 56945.62 88888.00 2016-12-27 08:02:42.908 362 11310.54 16.76 56945.59 88888.00 2016-12-27 08:02:43.408 362 11310.57 16.74 56945.58 88888.00 2016-12-27 08:02:43.908 362 11310.61 16.72 56945.58 88888.00 2016-12-27 08:02:44.408 362 11310.65 16.73 56945.60 88888.00 2016-12-27 08:02:44.908 362 11310.73 16.69 56945.62 88888.00 2016-12-27 08:02:45.408 362 11310.75 16.67 56945.65 88888.00 2016-12-27 08:02:45.908 362 11310.83 16.76 56945.66 88888.00 2016-12-27 08:02:46.408 362 11310.93 16.78 56945.67 88888.00 2016-12-27 08:02:46.908 362 11310.97 16.83 56945.66 88888.00 2016-12-27 08:02:47.408 362 11311.03 16.81 56945.65 88888.00 2016-12-27 08:02:47.908 362 11311.11 16.79 56945.63 88888.00 2016-12-27 08:02:48.408 362 11311.14 16.81 56945.65 88888.00 2016-12-27 08:02:48.908 362 11311.24 16.82 56945.66 88888.00 2016-12-27 08:02:49.408 362 11311.32 16.74 56945.67 88888.00 2016-12-27 08:02:49.908 362 11311.33 16.74 56945.69 88888.00 2016-12-27 08:02:50.408 362 11311.42 16.78 56945.71 88888.00 2016-12-27 08:02:50.908 362 11311.47 16.73 56945.71 88888.00 2016-12-27 08:02:51.408 362 11311.53 16.78 56945.75 88888.00 2016-12-27 08:02:51.908 362 11311.57 16.78 56945.78 88888.00 2016-12-27 08:02:52.408 362 11311.66 16.73 56945.82 88888.00 2016-12-27 08:02:52.908 362 11311.73 16.71 56945.85 88888.00 2016-12-27 08:02:53.408 362 11311.71 16.69 56945.91 88888.00 2016-12-27 08:02:53.908 362 11311.81 16.78 56945.93 88888.00 2016-12-27 08:02:54.408 362 11311.88 16.72 56945.95 88888.00 2016-12-27 08:02:54.908 362 11311.94 16.66 56945.97 88888.00 2016-12-27 08:02:55.408 362 11312.00 16.72 56945.98 88888.00 2016-12-27 08:02:55.908 362 11312.07 16.72 56945.99 88888.00 2016-12-27 08:02:56.408 362 11312.09 16.73 56945.99 88888.00 2016-12-27 08:02:56.908 362 11312.21 16.75 56946.03 88888.00 2016-12-27 08:02:57.408 362 11312.29 16.74 56946.14 88888.00 2016-12-27 08:02:57.908 362 11312.33 16.79 56946.23 88888.00 2016-12-27 08:02:58.408 362 11312.39 16.83 56946.26 88888.00 2016-12-27 08:02:58.908 362 11312.39 16.82 56946.30 88888.00 2016-12-27 08:02:59.408 362 11312.47 16.78 56946.35 88888.00 2016-12-27 08:02:59.908 362 11312.58 16.78 56946.40 88888.00 2016-12-27 08:03:00.408 362 11312.68 16.74 56946.46 88888.00 2016-12-27 08:03:00.908 362 11312.72 16.74 56946.50 88888.00 2016-12-27 08:03:01.408 362 11312.74 16.76 56946.51 88888.00 2016-12-27 08:03:01.908 362 11312.81 16.74 56946.51 88888.00 2016-12-27 08:03:02.408 362 11312.87 16.74 56946.51 88888.00 2016-12-27 08:03:02.908 362 11312.88 16.65 56946.53 88888.00 2016-12-27 08:03:03.408 362 11312.95 16.67 56946.59 88888.00 2016-12-27 08:03:03.908 362 11313.01 16.74 56946.68 88888.00 2016-12-27 08:03:04.408 362 11313.01 16.61 56946.71 88888.00 2016-12-27 08:03:04.908 362 11313.05 16.60 56946.72 88888.00 2016-12-27 08:03:05.408 362 11313.14 16.66 56946.77 88888.00 2016-12-27 08:03:05.908 362 11313.10 16.71 56946.80 88888.00 2016-12-27 08:03:06.408 362 11313.09 16.67 56946.82 88888.00 2016-12-27 08:03:06.908 362 11313.20 16.64 56946.83 88888.00 2016-12-27 08:03:07.408 362 11313.23 16.59 56946.84 88888.00 2016-12-27 08:03:07.908 362 11313.16 16.52 56946.89 88888.00 2016-12-27 08:03:08.408 362 11313.23 16.54 56946.94 88888.00 2016-12-27 08:03:08.908 362 11313.27 16.48 56946.97 88888.00 2016-12-27 08:03:09.408 362 11313.26 16.46 56947.01 88888.00 2016-12-27 08:03:09.908 362 11313.30 16.47 56947.01 88888.00 2016-12-27 08:03:10.408 362 11313.36 16.44 56947.04 88888.00 2016-12-27 08:03:10.908 362 11313.40 16.48 56947.10 88888.00 2016-12-27 08:03:11.408 362 11313.39 16.51 56947.16 88888.00 2016-12-27 08:03:11.908 362 11313.44 16.55 56947.21 88888.00 2016-12-27 08:03:12.408 362 11313.48 16.52 56947.22 88888.00 2016-12-27 08:03:12.908 362 11313.47 16.53 56947.29 88888.00 2016-12-27 08:03:13.408 362 11313.48 16.60 56947.30 88888.00 2016-12-27 08:03:13.908 362 11313.54 16.69 56947.33 88888.00 2016-12-27 08:03:14.408 362 11313.51 16.64 56947.38 88888.00 2016-12-27 08:03:14.908 362 11313.53 16.67 56947.41 88888.00 2016-12-27 08:03:15.408 362 11313.55 16.62 56947.47 88888.00 2016-12-27 08:03:15.908 362 11313.49 16.55 56947.51 88888.00 2016-12-27 08:03:16.408 362 11313.48 16.61 56947.55 88888.00 2016-12-27 08:03:16.908 362 11313.53 16.60 56947.60 88888.00 2016-12-27 08:03:17.408 362 11313.49 16.51 56947.68 88888.00 2016-12-27 08:03:17.908 362 11313.49 16.51 56947.73 88888.00 2016-12-27 08:03:18.408 362 11313.51 16.62 56947.72 88888.00 2016-12-27 08:03:18.908 362 11313.47 16.53 56947.78 88888.00 2016-12-27 08:03:19.408 362 11313.43 16.44 56947.85 88888.00 2016-12-27 08:03:19.908 362 11313.43 16.44 56947.89 88888.00 2016-12-27 08:03:20.408 362 11313.36 16.38 56947.90 88888.00 2016-12-27 08:03:20.908 362 11313.34 16.44 56947.97 88888.00 2016-12-27 08:03:21.408 362 11313.35 16.45 56948.09 88888.00 2016-12-27 08:03:21.908 362 11313.29 16.35 56948.06 88888.00 2016-12-27 08:03:22.408 362 11313.26 16.37 56948.13 88888.00 2016-12-27 08:03:22.908 362 11313.25 16.44 56948.16 88888.00 2016-12-27 08:03:23.408 362 11313.23 16.45 56948.19 88888.00 2016-12-27 08:03:23.908 362 11313.18 16.39 56948.24 88888.00 2016-12-27 08:03:24.408 362 11313.20 16.54 56948.29 88888.00 2016-12-27 08:03:24.908 362 11313.15 16.49 56948.32 88888.00 2016-12-27 08:03:25.408 362 11313.14 16.39 56948.38 88888.00 2016-12-27 08:03:25.908 362 11313.13 16.25 56948.41 88888.00 2016-12-27 08:03:26.408 362 11313.14 16.30 56948.42 88888.00 2016-12-27 08:03:26.908 362 11313.05 16.23 56948.47 88888.00 2016-12-27 08:03:27.408 362 11313.00 16.23 56948.48 88888.00 2016-12-27 08:03:27.908 362 11313.03 16.19 56948.55 88888.00 2016-12-27 08:03:28.408 362 11312.99 16.19 56948.62 88888.00 2016-12-27 08:03:28.908 362 11312.89 16.18 56948.66 88888.00 2016-12-27 08:03:29.408 362 11312.92 16.18 56948.73 88888.00 2016-12-27 08:03:29.908 362 11312.91 16.12 56948.79 88888.00 2016-12-27 08:03:30.408 362 11312.87 16.13 56948.82 88888.00 2016-12-27 08:03:30.908 362 11312.85 16.18 56948.84 88888.00 2016-12-27 08:03:31.408 362 11312.82 16.11 56948.81 88888.00 2016-12-27 08:03:31.908 362 11312.75 16.14 56948.86 88888.00 2016-12-27 08:03:32.408 362 11312.72 16.00 56948.98 88888.00 2016-12-27 08:03:32.908 362 11312.68 15.89 56948.99 88888.00 2016-12-27 08:03:33.408 362 11312.68 15.91 56949.05 88888.00 2016-12-27 08:03:33.908 362 11312.68 15.87 56949.14 88888.00 2016-12-27 08:03:34.408 362 11312.75 15.87 56949.16 88888.00 2016-12-27 08:03:34.908 362 11312.75 15.91 56949.19 88888.00 2016-12-27 08:03:35.408 362 11312.73 15.97 56949.28 88888.00 2016-12-27 08:03:35.908 362 11312.79 15.93 56949.37 88888.00 2016-12-27 08:03:36.408 362 11312.79 15.99 56949.41 88888.00 2016-12-27 08:03:36.908 362 11312.70 16.03 56949.43 88888.00 2016-12-27 08:03:37.408 362 11312.74 16.01 56949.52 88888.00 2016-12-27 08:03:37.908 362 11312.75 15.99 56949.61 88888.00 2016-12-27 08:03:38.408 362 11312.65 15.98 56949.70 88888.00 2016-12-27 08:03:38.908 362 11312.66 15.99 56949.83 88888.00 2016-12-27 08:03:39.408 362 11312.71 16.04 56949.89 88888.00 2016-12-27 08:03:39.908 362 11312.65 16.01 56949.97 88888.00 2016-12-27 08:03:40.408 362 11312.61 16.06 56950.02 88888.00 2016-12-27 08:03:40.908 362 11312.64 16.23 56950.08 88888.00 2016-12-27 08:03:41.408 362 11312.59 16.13 56950.20 88888.00 2016-12-27 08:03:41.908 362 11312.54 16.12 56950.20 88888.00 2016-12-27 08:03:42.408 362 11312.59 16.07 56950.25 88888.00 2016-12-27 08:03:42.908 362 11312.64 16.13 56950.33 88888.00 2016-12-27 08:03:43.408 362 11312.58 16.08 56950.40 88888.00 2016-12-27 08:03:43.908 362 11312.61 16.10 56950.43 88888.00 2016-12-27 08:03:44.408 362 11312.68 16.19 56950.47 88888.00 2016-12-27 08:03:44.908 362 11312.63 16.21 56950.56 88888.00 2016-12-27 08:03:45.408 362 11312.58 16.26 56950.66 88888.00 2016-12-27 08:03:45.908 362 11312.64 16.27 56950.70 88888.00 2016-12-27 08:03:46.408 362 11312.57 16.25 56950.80 88888.00 2016-12-27 08:03:46.908 362 11312.60 16.26 56950.86 88888.00 2016-12-27 08:03:47.408 362 11312.59 16.28 56950.91 88888.00 2016-12-27 08:03:47.908 362 11312.56 16.28 56950.89 88888.00 2016-12-27 08:03:48.408 362 11312.53 16.32 56950.88 88888.00 2016-12-27 08:03:48.908 362 11312.56 16.39 56950.91 88888.00 2016-12-27 08:03:49.408 362 11312.54 16.40 56950.99 88888.00 2016-12-27 08:03:49.908 362 11312.50 16.51 56951.02 88888.00 2016-12-27 08:03:50.408 362 11312.50 16.59 56951.04 88888.00 2016-12-27 08:03:50.908 362 11312.54 16.53 56951.04 88888.00 2016-12-27 08:03:51.408 362 11312.43 16.42 56951.04 88888.00 2016-12-27 08:03:51.908 362 11312.39 16.45 56951.07 88888.00 2016-12-27 08:03:52.408 362 11312.45 16.41 56951.08 88888.00 2016-12-27 08:03:52.908 362 11312.49 16.39 56951.07 88888.00 2016-12-27 08:03:53.408 362 11312.45 16.34 56951.06 88888.00 2016-12-27 08:03:53.908 362 11312.49 16.31 56951.08 88888.00 2016-12-27 08:03:54.408 362 11312.39 16.23 56951.13 88888.00 2016-12-27 08:03:54.908 362 11312.35 16.30 56951.13 88888.00 2016-12-27 08:03:55.408 362 11312.32 16.25 56951.15 88888.00 2016-12-27 08:03:55.908 362 11312.32 16.17 56951.18 88888.00 2016-12-27 08:03:56.408 362 11312.29 16.25 56951.20 88888.00 2016-12-27 08:03:56.908 362 11312.28 16.25 56951.21 88888.00 2016-12-27 08:03:57.408 362 11312.22 16.28 56951.18 88888.00 2016-12-27 08:03:57.908 362 11312.14 16.40 56951.18 88888.00 2016-12-27 08:03:58.408 362 11312.11 16.25 56951.23 88888.00 2016-12-27 08:03:58.908 362 11312.04 16.17 56951.28 88888.00 2016-12-27 08:03:59.408 362 11311.94 16.21 56951.32 88888.00 2016-12-27 08:03:59.908 362 11311.89 16.01 56951.30 88888.00 2016-12-27 08:04:00.408 362 11311.81 15.92 56951.30 88888.00 2016-12-27 08:04:00.908 362 11311.71 16.06 56951.26 88888.00 2016-12-27 08:04:01.408 362 11311.62 16.04 56951.26 88888.00 2016-12-27 08:04:01.908 362 11311.62 16.03 56951.27 88888.00 2016-12-27 08:04:02.408 362 11311.52 15.99 56951.30 88888.00 2016-12-27 08:04:02.908 362 11311.36 16.01 56951.30 88888.00 2016-12-27 08:04:03.408 362 11311.32 16.03 56951.31 88888.00 2016-12-27 08:04:03.908 362 11311.25 15.85 56951.36 88888.00 2016-12-27 08:04:04.408 362 11311.15 15.85 56951.42 88888.00 2016-12-27 08:04:04.908 362 11311.06 15.94 56951.44 88888.00 2016-12-27 08:04:05.408 362 11311.00 16.00 56951.45 88888.00 2016-12-27 08:04:05.908 362 11310.93 15.86 56951.43 88888.00 2016-12-27 08:04:06.408 362 11310.85 15.94 56951.44 88888.00 2016-12-27 08:04:06.908 362 11310.80 15.94 56951.47 88888.00 2016-12-27 08:04:07.408 362 11310.70 15.91 56951.44 88888.00 2016-12-27 08:04:07.908 362 11310.61 15.96 56951.45 88888.00 2016-12-27 08:04:08.408 362 11310.55 16.00 56951.50 88888.00 2016-12-27 08:04:08.908 362 11310.47 16.00 56951.55 88888.00 2016-12-27 08:04:09.408 362 11310.42 16.04 56951.60 88888.00 2016-12-27 08:04:09.908 362 11310.39 16.03 56951.68 88888.00 2016-12-27 08:04:10.408 362 11310.31 15.90 56951.70 88888.00 2016-12-27 08:04:10.908 362 11310.28 15.85 56951.68 88888.00 2016-12-27 08:04:11.408 362 11310.23 15.87 56951.70 88888.00 2016-12-27 08:04:11.908 362 11310.18 15.87 56951.74 88888.00 2016-12-27 08:04:12.408 362 11310.06 15.84 56951.75 88888.00 2016-12-27 08:04:12.908 362 11310.02 15.79 56951.77 88888.00 2016-12-27 08:04:13.408 362 11310.02 15.85 56951.79 88888.00 2016-12-27 08:04:13.908 362 11309.97 15.90 56951.78 88888.00 2016-12-27 08:04:14.408 362 11309.94 15.81 56951.81 88888.00 2016-12-27 08:04:14.908 362 11309.99 15.72 56951.81 88888.00 2016-12-27 08:04:15.408 362 11309.89 15.76 56951.84 88888.00 2016-12-27 08:04:15.908 362 11309.83 15.71 56951.82 88888.00 2016-12-27 08:04:16.408 362 11309.86 15.67 56951.82 88888.00 2016-12-27 08:04:16.908 362 11309.82 15.59 56951.84 88888.00 2016-12-27 08:04:17.408 362 11309.68 15.69 56951.78 88888.00 2016-12-27 08:04:17.908 362 11309.69 15.73 56951.75 88888.00 2016-12-27 08:04:18.408 362 11309.71 15.56 56951.81 88888.00 2016-12-27 08:04:18.908 362 11309.58 15.62 56951.84 88888.00 2016-12-27 08:04:19.408 362 11309.55 15.60 56951.84 88888.00 2016-12-27 08:04:19.908 362 11309.51 15.67 56951.87 88888.00 2016-12-27 08:04:20.408 362 11309.41 15.57 56951.87 88888.00 2016-12-27 08:04:20.908 362 11309.39 15.37 56951.92 88888.00 2016-12-27 08:04:21.408 362 11309.37 15.45 56951.92 88888.00 2016-12-27 08:04:21.908 362 11309.27 15.58 56951.95 88888.00 2016-12-27 08:04:22.408 362 11309.23 15.56 56951.97 88888.00 2016-12-27 08:04:22.908 362 11309.18 15.45 56952.00 88888.00 2016-12-27 08:04:23.408 362 11309.08 15.46 56952.01 88888.00 2016-12-27 08:04:23.908 362 11308.97 15.49 56952.04 88888.00 2016-12-27 08:04:24.408 362 11308.93 15.33 56952.03 88888.00 2016-12-27 08:04:24.908 362 11308.83 15.43 56952.04 88888.00 2016-12-27 08:04:25.408 362 11308.72 15.50 56952.03 88888.00 2016-12-27 08:04:25.908 362 11308.71 15.50 56952.11 88888.00 2016-12-27 08:04:26.408 362 11308.64 15.51 56952.16 88888.00 2016-12-27 08:04:26.908 362 11308.56 15.51 56952.14 88888.00 2016-12-27 08:04:27.408 362 11308.47 15.52 56952.16 88888.00 2016-12-27 08:04:27.908 362 11308.40 15.50 56952.17 88888.00 2016-12-27 08:04:28.408 362 11308.26 15.46 56952.19 88888.00 2016-12-27 08:04:28.908 362 11308.19 15.46 56952.17 88888.00 2016-12-27 08:04:29.408 362 11308.15 15.40 56952.16 88888.00 2016-12-27 08:04:29.908 362 11308.05 15.51 56952.19 88888.00 2016-12-27 08:04:30.409 362 11307.88 15.47 56952.27 88888.00 2016-12-27 08:04:30.909 362 11307.88 15.51 56952.21 88888.00 2016-12-27 08:04:31.409 362 11307.87 15.49 56952.17 88888.00 2016-12-27 08:04:31.909 362 11307.77 15.51 56952.16 88888.00 2016-12-27 08:04:32.409 362 11307.65 15.52 56952.15 88888.00 2016-12-27 08:04:32.909 362 11307.54 15.42 56952.13 88888.00 2016-12-27 08:04:33.409 362 11307.40 15.39 56952.09 88888.00 2016-12-27 08:04:33.909 362 11307.37 15.43 56952.05 88888.00 2016-12-27 08:04:34.409 362 11307.29 15.43 56952.02 88888.00 2016-12-27 08:04:34.909 362 11307.21 15.38 56952.02 88888.00 2016-12-27 08:04:35.409 362 11307.16 15.38 56951.98 88888.00 2016-12-27 08:04:35.909 362 11307.14 15.33 56951.94 88888.00 2016-12-27 08:04:36.409 362 11307.01 15.19 56951.92 88888.00 2016-12-27 08:04:36.909 362 11306.93 15.25 56951.88 88888.00 2016-12-27 08:04:37.409 362 11306.84 15.23 56951.83 88888.00 2016-12-27 08:04:37.909 362 11306.80 15.15 56951.76 88888.00 2016-12-27 08:04:38.409 362 11306.67 15.11 56951.71 88888.00 2016-12-27 08:04:38.909 362 11306.56 15.19 56951.62 88888.00 2016-12-27 08:04:39.409 362 11306.51 15.17 56951.57 88888.00 2016-12-27 08:04:39.909 362 11306.40 15.11 56951.55 88888.00 2016-12-27 08:04:40.409 362 11306.31 15.13 56951.49 88888.00 2016-12-27 08:04:40.909 362 11306.31 15.08 56951.45 88888.00 2016-12-27 08:04:41.409 362 11306.21 15.02 56951.43 88888.00 2016-12-27 08:04:41.909 362 11306.08 14.87 56951.37 88888.00 2016-12-27 08:04:42.409 362 11306.05 14.84 56951.32 88888.00 2016-12-27 08:04:42.909 362 11305.98 14.84 56951.26 88888.00 2016-12-27 08:04:43.409 362 11305.85 14.77 56951.24 88888.00 2016-12-27 08:04:43.909 362 11305.84 14.88 56951.17 88888.00 2016-12-27 08:04:44.409 362 11305.72 14.91 56951.07 88888.00 2016-12-27 08:04:44.909 362 11305.61 14.89 56951.00 88888.00 2016-12-27 08:04:45.409 362 11305.63 14.91 56950.93 88888.00 2016-12-27 08:04:45.909 362 11305.57 14.94 56950.80 88888.00 2016-12-27 08:04:46.409 362 11305.47 14.99 56950.75 88888.00 2016-12-27 08:04:46.909 362 11305.35 15.01 56950.68 88888.00 2016-12-27 08:04:47.409 362 11305.34 14.98 56950.61 88888.00 2016-12-27 08:04:47.909 362 11305.27 14.90 56950.56 88888.00 2016-12-27 08:04:48.409 362 11305.27 14.97 56950.48 88888.00 2016-12-27 08:04:48.909 362 11305.21 14.90 56950.42 88888.00 2016-12-27 08:04:49.409 362 11305.09 14.89 56950.42 88888.00 2016-12-27 08:04:49.909 362 11305.03 14.91 56950.36 88888.00 2016-12-27 08:04:50.409 362 11305.03 14.88 56950.31 88888.00 2016-12-27 08:04:50.909 362 11304.99 14.82 56950.31 88888.00 2016-12-27 08:04:51.409 362 11304.86 14.82 56950.31 88888.00 2016-12-27 08:04:51.909 362 11304.81 14.85 56950.27 88888.00 2016-12-27 08:04:52.409 362 11304.79 14.79 56950.24 88888.00 2016-12-27 08:04:52.909 362 11304.78 14.77 56950.23 88888.00 2016-12-27 08:04:53.409 362 11304.75 14.82 56950.21 88888.00 2016-12-27 08:04:53.909 362 11304.71 14.81 56950.21 88888.00 2016-12-27 08:04:54.409 362 11304.61 14.79 56950.22 88888.00 2016-12-27 08:04:54.909 362 11304.54 14.74 56950.17 88888.00 2016-12-27 08:04:55.409 362 11304.46 14.64 56950.17 88888.00 2016-12-27 08:04:55.909 362 11304.34 14.67 56950.22 88888.00 2016-12-27 08:04:56.409 362 11304.32 14.69 56950.28 88888.00 2016-12-27 08:04:56.909 362 11304.31 14.75 56950.29 88888.00 2016-12-27 08:04:57.409 362 11304.22 14.75 56950.24 88888.00 2016-12-27 08:04:57.909 362 11304.15 14.61 56950.23 88888.00 2016-12-27 08:04:58.409 362 11304.12 14.57 56950.22 88888.00 2016-12-27 08:04:58.909 362 11304.06 14.58 56950.23 88888.00 2016-12-27 08:04:59.409 362 11303.95 14.64 56950.25 88888.00 2016-12-27 08:04:59.909 362 11303.94 14.48 56950.24 88888.00 2016-12-27 08:05:00.409 362 11303.88 14.36 56950.18 88888.00 2016-12-27 08:05:00.909 362 11303.76 14.37 56950.21 88888.00 2016-12-27 08:05:01.409 362 11303.77 14.41 56950.21 88888.00 2016-12-27 08:05:01.909 362 11303.75 14.34 56950.17 88888.00 2016-12-27 08:05:02.409 362 11303.64 14.35 56950.12 88888.00 2016-12-27 08:05:02.909 362 11303.55 14.36 56950.09 88888.00 2016-12-27 08:05:03.409 362 11303.47 14.37 56950.11 88888.00 2016-12-27 08:05:03.909 362 11303.37 14.34 56950.10 88888.00 2016-12-27 08:05:04.409 362 11303.29 14.33 56950.04 88888.00 2016-12-27 08:05:04.909 362 11303.29 14.28 56950.01 88888.00 2016-12-27 08:05:05.409 362 11303.22 14.22 56949.99 88888.00 2016-12-27 08:05:05.909 362 11303.20 14.22 56949.98 88888.00 2016-12-27 08:05:06.409 362 11303.13 14.21 56949.95 88888.00 2016-12-27 08:05:06.909 362 11303.00 14.21 56949.91 88888.00 2016-12-27 08:05:07.409 362 11302.92 14.22 56949.92 88888.00 2016-12-27 08:05:07.909 362 11302.92 14.23 56949.89 88888.00 2016-12-27 08:05:08.409 362 11302.84 14.26 56949.86 88888.00 2016-12-27 08:05:08.909 362 11302.74 14.30 56949.83 88888.00 2016-12-27 08:05:09.409 362 11302.74 14.27 56949.85 88888.00 2016-12-27 08:05:09.909 362 11302.74 14.17 56949.83 88888.00 2016-12-27 08:05:10.409 362 11302.67 14.19 56949.84 88888.00 2016-12-27 08:05:10.909 362 11302.69 14.17 56949.80 88888.00 2016-12-27 08:05:11.409 362 11302.69 14.27 56949.83 88888.00 2016-12-27 08:05:11.909 362 11302.62 14.21 56949.88 88888.00 2016-12-27 08:05:12.409 362 11302.56 14.17 56949.88 88888.00 2016-12-27 08:05:12.909 362 11302.53 14.16 56949.92 88888.00 2016-12-27 08:05:13.409 362 11302.45 14.26 56949.93 88888.00 2016-12-27 08:05:13.909 362 11302.35 14.27 56949.99 88888.00 2016-12-27 08:05:14.409 362 11302.30 14.31 56949.99 88888.00 2016-12-27 08:05:14.909 362 11302.30 14.33 56949.95 88888.00 2016-12-27 08:05:15.409 362 11302.17 14.33 56949.92 88888.00 2016-12-27 08:05:15.909 362 11302.05 14.30 56949.96 88888.00 2016-12-27 08:05:16.409 362 11302.08 14.26 56950.05 88888.00 2016-12-27 08:05:16.909 362 11302.00 14.26 56950.03 88888.00 2016-12-27 08:05:17.409 362 11301.89 14.51 56950.03 88888.00 2016-12-27 08:05:17.909 362 11301.81 14.57 56950.02 88888.00 2016-12-27 08:05:18.409 362 11301.67 14.55 56950.01 88888.00 2016-12-27 08:05:18.909 362 11301.53 14.55 56950.06 88888.00 2016-12-27 08:05:19.409 362 11301.45 14.56 56950.04 88888.00 2016-12-27 08:05:19.909 362 11301.33 14.53 56950.05 88888.00 2016-12-27 08:05:20.409 362 11301.27 14.55 56950.09 88888.00 2016-12-27 08:05:20.909 362 11301.24 14.55 56950.11 88888.00 2016-12-27 08:05:21.409 362 11301.18 14.51 56950.06 88888.00 2016-12-27 08:05:21.909 362 11300.97 14.51 56950.09 88888.00 2016-12-27 08:05:22.409 362 11300.83 14.50 56950.11 88888.00 2016-12-27 08:05:22.909 362 11300.76 14.47 56950.11 88888.00 2016-12-27 08:05:23.409 362 11300.58 14.49 56950.10 88888.00 2016-12-27 08:05:23.909 362 11300.40 14.44 56950.10 88888.00 2016-12-27 08:05:24.409 362 11300.33 14.37 56950.08 88888.00 2016-12-27 08:05:24.909 362 11300.20 14.40 56950.10 88888.00 2016-12-27 08:05:25.409 362 11300.09 14.38 56950.09 88888.00 2016-12-27 08:05:25.909 362 11300.01 14.35 56950.09 88888.00 2016-12-27 08:05:26.409 362 11299.85 14.33 56950.06 88888.00 2016-12-27 08:05:26.909 362 11299.70 14.34 56950.03 88888.00 2016-12-27 08:05:27.409 362 11299.61 14.30 56950.01 88888.00 2016-12-27 08:05:27.909 362 11299.46 14.30 56950.01 88888.00 2016-12-27 08:05:28.409 362 11299.31 14.35 56949.99 88888.00 2016-12-27 08:05:28.909 362 11299.24 14.29 56949.99 88888.00 2016-12-27 08:05:29.409 362 11299.10 14.29 56949.96 88888.00 2016-12-27 08:05:29.909 362 11298.98 14.35 56949.89 88888.00 2016-12-27 08:05:30.409 362 11298.91 14.27 56949.85 88888.00 2016-12-27 08:05:30.909 362 11298.82 14.10 56949.80 88888.00 2016-12-27 08:05:31.409 362 11298.70 14.10 56949.74 88888.00 2016-12-27 08:05:31.909 362 11298.60 14.11 56949.65 88888.00 2016-12-27 08:05:32.409 362 11298.54 14.00 56949.56 88888.00 2016-12-27 08:05:32.909 362 11298.43 13.96 56949.47 88888.00 2016-12-27 08:05:33.409 362 11298.27 13.92 56949.41 88888.00 2016-12-27 08:05:33.909 362 11298.29 13.99 56949.37 88888.00 2016-12-27 08:05:34.409 362 11298.22 13.93 56949.28 88888.00 2016-12-27 08:05:34.909 362 11298.07 13.79 56949.19 88888.00 2016-12-27 08:05:35.409 362 11297.99 13.92 56949.06 88888.00 2016-12-27 08:05:35.909 362 11297.95 13.83 56948.95 88888.00 2016-12-27 08:05:36.409 362 11297.87 13.67 56948.89 88888.00 2016-12-27 08:05:36.909 362 11297.87 13.63 56948.82 88888.00 2016-12-27 08:05:37.409 362 11297.85 13.76 56948.73 88888.00 2016-12-27 08:05:37.909 362 11297.70 13.67 56948.62 88888.00 2016-12-27 08:05:38.409 362 11297.63 13.58 56948.52 88888.00 2016-12-27 08:05:38.909 362 11297.62 13.67 56948.49 88888.00 2016-12-27 08:05:39.409 362 11297.51 13.62 56948.34 88888.00 2016-12-27 08:05:39.909 362 11297.38 13.49 56948.24 88888.00 2016-12-27 08:05:40.409 362 11297.35 13.51 56948.15 88888.00 2016-12-27 08:05:40.909 362 11297.28 13.49 56948.05 88888.00 2016-12-27 08:05:41.409 362 11297.17 13.47 56948.02 88888.00 2016-12-27 08:05:41.909 362 11297.17 13.46 56947.92 88888.00 2016-12-27 08:05:42.409 362 11297.14 13.40 56947.80 88888.00 2016-12-27 08:05:42.909 362 11297.07 13.36 56947.77 88888.00 2016-12-27 08:05:43.409 362 11297.06 13.39 56947.70 88888.00 2016-12-27 08:05:43.909 362 11296.95 13.40 56947.60 88888.00 2016-12-27 08:05:44.409 362 11296.81 13.43 56947.51 88888.00 2016-12-27 08:05:44.909 362 11296.73 13.54 56947.45 88888.00 2016-12-27 08:05:45.409 362 11296.70 13.49 56947.36 88888.00 2016-12-27 08:05:45.909 362 11296.66 13.52 56947.33 88888.00 2016-12-27 08:05:46.409 362 11296.54 13.47 56947.26 88888.00 2016-12-27 08:05:46.909 362 11296.54 13.43 56947.17 88888.00 2016-12-27 08:05:47.409 362 11296.52 13.51 56947.06 88888.00 2016-12-27 08:05:47.909 362 11296.40 13.51 56946.95 88888.00 2016-12-27 08:05:48.409 362 11296.31 13.49 56946.90 88888.00 2016-12-27 08:05:48.909 362 11296.26 13.45 56946.83 88888.00 2016-12-27 08:05:49.409 362 11296.16 13.41 56946.82 88888.00 2016-12-27 08:05:49.909 362 11296.09 13.39 56946.75 88888.00 2016-12-27 08:05:50.409 362 11296.02 13.32 56946.68 88888.00 2016-12-27 08:05:50.909 362 11295.89 13.33 56946.56 88888.00 2016-12-27 08:05:51.409 362 11295.81 13.35 56946.52 88888.00 2016-12-27 08:05:51.909 362 11295.79 13.00 56946.50 88888.00 2016-12-27 08:05:52.409 362 11295.68 12.81 56946.43 88888.00 2016-12-27 08:05:52.909 362 11295.57 12.84 56946.40 88888.00 2016-12-27 08:05:53.409 362 11295.51 12.83 56946.36 88888.00 2016-12-27 08:05:53.909 362 11295.39 12.79 56946.27 88888.00 2016-12-27 08:05:54.409 362 11295.31 12.78 56946.18 88888.00 2016-12-27 08:05:54.909 362 11295.27 12.75 56946.08 88888.00 2016-12-27 08:05:55.409 362 11295.22 12.83 56946.10 88888.00 2016-12-27 08:05:55.909 362 11295.10 13.02 56946.07 88888.00 2016-12-27 08:05:56.409 362 11295.00 13.11 56946.04 88888.00 2016-12-27 08:05:56.909 362 11294.99 13.07 56945.99 88888.00 2016-12-27 08:05:57.409 362 11294.95 12.94 56945.97 88888.00 2016-12-27 08:05:57.909 362 11294.80 12.86 56945.95 88888.00 2016-12-27 08:05:58.409 362 11294.82 12.87 56945.86 88888.00 2016-12-27 08:05:58.909 362 11294.84 12.72 56945.82 88888.00 2016-12-27 08:05:59.409 362 11294.81 12.65 56945.86 88888.00 2016-12-27 08:05:59.909 362 11294.82 12.57 56945.87 88888.00 2016-12-27 08:06:00.409 362 11294.80 12.47 56945.82 88888.00 2016-12-27 08:06:00.909 362 11294.75 12.44 56945.86 88888.00 2016-12-27 08:06:01.409 362 11294.79 12.47 56945.87 88888.00 2016-12-27 08:06:01.909 362 11294.81 12.52 56945.84 88888.00 2016-12-27 08:06:02.409 362 11294.74 12.54 56945.85 88888.00 2016-12-27 08:06:02.909 362 11294.71 12.66 56945.84 88888.00 2016-12-27 08:06:03.409 362 11294.79 12.63 56945.84 88888.00 2016-12-27 08:06:03.909 362 11294.77 12.67 56945.87 88888.00 2016-12-27 08:06:04.409 362 11294.70 12.73 56945.90 88888.00 2016-12-27 08:06:04.909 362 11294.71 12.71 56945.95 88888.00 2016-12-27 08:06:05.409 362 11294.72 12.61 56945.93 88888.00 2016-12-27 08:06:05.909 362 11294.68 12.65 56945.94 88888.00 2016-12-27 08:06:06.409 362 11294.71 12.53 56946.01 88888.00 2016-12-27 08:06:06.909 362 11294.75 12.54 56946.05 88888.00 2016-12-27 08:06:07.409 362 11294.70 12.52 56946.05 88888.00 2016-12-27 08:06:07.909 362 11294.65 12.52 56946.08 88888.00 2016-12-27 08:06:08.409 362 11294.63 12.50 56946.11 88888.00 2016-12-27 08:06:08.909 362 11294.58 12.52 56946.12 88888.00 2016-12-27 08:06:09.409 362 11294.53 12.49 56946.12 88888.00 2016-12-27 08:06:09.909 362 11294.52 12.33 56946.13 88888.00 2016-12-27 08:06:10.409 362 11294.43 12.31 56946.14 88888.00 2016-12-27 08:06:10.909 362 11294.37 12.24 56946.17 88888.00 2016-12-27 08:06:11.409 362 11294.36 12.26 56946.12 88888.00 2016-12-27 08:06:11.909 362 11294.32 12.25 56946.10 88888.00 2016-12-27 08:06:12.409 362 11294.23 12.23 56946.08 88888.00 2016-12-27 08:06:12.909 362 11294.22 12.31 56946.11 88888.00 2016-12-27 08:06:13.409 362 11294.15 12.24 56946.14 88888.00 2016-12-27 08:06:13.909 362 11294.09 12.32 56946.17 88888.00 2016-12-27 08:06:14.409 362 11294.07 12.38 56946.16 88888.00 2016-12-27 08:06:14.909 362 11294.02 12.39 56946.13 88888.00 2016-12-27 08:06:15.409 362 11293.89 12.37 56946.11 88888.00 2016-12-27 08:06:15.909 362 11293.85 12.39 56946.08 88888.00 2016-12-27 08:06:16.409 362 11293.85 12.36 56946.12 88888.00 2016-12-27 08:06:16.909 362 11293.73 12.37 56946.12 88888.00 2016-12-27 08:06:17.409 362 11293.70 12.31 56946.12 88888.00 2016-12-27 08:06:17.909 362 11293.70 12.36 56946.11 88888.00 2016-12-27 08:06:18.409 362 11293.66 12.34 56946.11 88888.00 2016-12-27 08:06:18.909 362 11293.60 12.47 56946.12 88888.00 2016-12-27 08:06:19.409 362 11293.60 12.53 56946.10 88888.00 2016-12-27 08:06:19.909 362 11293.50 12.57 56946.12 88888.00 2016-12-27 08:06:20.409 362 11293.45 12.57 56946.14 88888.00 2016-12-27 08:06:20.909 362 11293.42 12.51 56946.17 88888.00 2016-12-27 08:06:21.409 362 11293.45 12.40 56946.14 88888.00 2016-12-27 08:06:21.909 362 11293.36 12.37 56946.13 88888.00 2016-12-27 08:06:22.409 362 11293.32 12.37 56946.16 88888.00 2016-12-27 08:06:22.909 362 11293.28 12.36 56946.10 88888.00 2016-12-27 08:06:23.409 362 11293.19 12.40 56946.08 88888.00 2016-12-27 08:06:23.909 362 11293.14 12.40 56946.11 88888.00 2016-12-27 08:06:24.409 362 11293.13 12.40 56946.11 88888.00 2016-12-27 08:06:24.909 362 11293.07 12.45 56946.08 88888.00 2016-12-27 08:06:25.409 362 11292.98 12.47 56946.06 88888.00 2016-12-27 08:06:25.909 362 11292.91 12.56 56946.04 88888.00 2016-12-27 08:06:26.409 362 11292.82 12.60 56946.08 88888.00 2016-12-27 08:06:26.909 362 11292.78 12.58 56946.06 88888.00 2016-12-27 08:06:27.409 362 11292.78 12.57 56946.10 88888.00 2016-12-27 08:06:27.909 362 11292.73 12.51 56946.11 88888.00 2016-12-27 08:06:28.409 362 11292.64 12.53 56946.04 88888.00 2016-12-27 08:06:28.909 362 11292.62 12.52 56946.01 88888.00 2016-12-27 08:06:29.409 362 11292.63 12.51 56945.95 88888.00 2016-12-27 08:06:29.909 362 11292.55 12.49 56945.95 88888.00 2016-12-27 08:06:30.410 362 11292.44 12.50 56945.92 88888.00 2016-12-27 08:06:30.910 362 11292.43 12.50 56945.87 88888.00 2016-12-27 08:06:31.410 362 11292.41 12.50 56945.87 88888.00 2016-12-27 08:06:31.910 362 11292.30 12.52 56945.86 88888.00 2016-12-27 08:06:32.410 362 11292.24 12.53 56945.82 88888.00 2016-12-27 08:06:32.910 362 11292.22 12.50 56945.82 88888.00 2016-12-27 08:06:33.410 362 11292.11 12.45 56945.82 88888.00 2016-12-27 08:06:33.910 362 11292.08 12.44 56945.82 88888.00 2016-12-27 08:06:34.410 362 11292.01 12.43 56945.80 88888.00 2016-12-27 08:06:34.910 362 11291.97 12.39 56945.76 88888.00 2016-12-27 08:06:35.410 362 11291.90 12.42 56945.75 88888.00 2016-12-27 08:06:35.910 362 11291.92 12.44 56945.73 88888.00 2016-12-27 08:06:36.410 362 11291.83 12.38 56945.66 88888.00 2016-12-27 08:06:36.910 362 11291.76 12.34 56945.63 88888.00 2016-12-27 08:06:37.410 362 11291.71 12.39 56945.61 88888.00 2016-12-27 08:06:37.910 362 11291.68 12.37 56945.56 88888.00 2016-12-27 08:06:38.410 362 11291.64 12.32 56945.50 88888.00 2016-12-27 08:06:38.910 362 11291.59 12.33 56945.41 88888.00 2016-12-27 08:06:39.410 362 11291.57 12.33 56945.34 88888.00 2016-12-27 08:06:39.910 362 11291.46 12.29 56945.31 88888.00 2016-12-27 08:06:40.410 362 11291.40 12.27 56945.27 88888.00 2016-12-27 08:06:40.910 362 11291.41 12.27 56945.22 88888.00 2016-12-27 08:06:41.410 362 11291.33 12.26 56945.21 88888.00 2016-12-27 08:06:41.910 362 11291.32 12.25 56945.22 88888.00 2016-12-27 08:06:42.410 362 11291.34 12.04 56945.14 88888.00 2016-12-27 08:06:42.910 362 11291.29 11.96 56945.10 88888.00 2016-12-27 08:06:43.410 362 11291.19 12.04 56945.10 88888.00 2016-12-27 08:06:43.910 362 11291.21 12.04 56945.05 88888.00 2016-12-27 08:06:44.410 362 11291.16 11.96 56944.97 88888.00 2016-12-27 08:06:44.910 362 11291.11 11.90 56944.94 88888.00 2016-12-27 08:06:45.410 362 11291.05 11.86 56944.88 88888.00 2016-12-27 08:06:45.910 362 11291.00 11.84 56944.82 88888.00 2016-12-27 08:06:46.410 362 11290.92 11.86 56944.78 88888.00 2016-12-27 08:06:46.910 362 11290.92 11.93 56944.77 88888.00 2016-12-27 08:06:47.410 362 11290.91 11.97 56944.75 88888.00 2016-12-27 08:06:47.910 362 11290.78 11.96 56944.70 88888.00 2016-12-27 08:06:48.410 362 11290.69 11.96 56944.63 88888.00 2016-12-27 08:06:48.910 362 11290.69 11.86 56944.64 88888.00 2016-12-27 08:06:49.410 362 11290.55 11.69 56944.60 88888.00 2016-12-27 08:06:49.910 362 11290.46 11.64 56944.62 88888.00 2016-12-27 08:06:50.410 362 11290.46 11.66 56944.63 88888.00 2016-12-27 08:06:50.910 362 11290.41 11.63 56944.59 88888.00 2016-12-27 08:06:51.410 362 11290.28 11.63 56944.54 88888.00 2016-12-27 08:06:51.910 362 11290.28 11.62 56944.51 88888.00 2016-12-27 08:06:52.410 362 11290.25 11.64 56944.52 88888.00 2016-12-27 08:06:52.910 362 11290.12 11.70 56944.51 88888.00 2016-12-27 08:06:53.410 362 11290.00 11.71 56944.50 88888.00 2016-12-27 08:06:53.910 362 11289.98 11.64 56944.51 88888.00 2016-12-27 08:06:54.410 362 11289.84 11.59 56944.47 88888.00 2016-12-27 08:06:54.910 362 11289.74 11.72 56944.45 88888.00 2016-12-27 08:06:55.410 362 11289.71 11.71 56944.43 88888.00 2016-12-27 08:06:55.910 362 11289.58 11.65 56944.37 88888.00 2016-12-27 08:06:56.410 362 11289.49 11.75 56944.40 88888.00 2016-12-27 08:06:56.910 362 11289.46 11.68 56944.38 88888.00 2016-12-27 08:06:57.410 362 11289.46 11.61 56944.31 88888.00 2016-12-27 08:06:57.910 362 11289.31 11.66 56944.28 88888.00 2016-12-27 08:06:58.410 362 11289.24 11.69 56944.26 88888.00 2016-12-27 08:06:58.910 362 11289.17 11.72 56944.25 88888.00 2016-12-27 08:06:59.410 362 11289.09 11.72 56944.24 88888.00 2016-12-27 08:06:59.910 362 11288.98 11.71 56944.17 88888.00 2016-12-27 08:07:00.410 362 11288.91 11.74 56944.09 88888.00 2016-12-27 08:07:00.910 362 11288.77 11.91 56944.05 88888.00 2016-12-27 08:07:01.410 362 11288.70 11.95 56944.00 88888.00 2016-12-27 08:07:01.910 362 11288.69 11.96 56943.94 88888.00 2016-12-27 08:07:02.410 362 11288.54 11.88 56943.89 88888.00 2016-12-27 08:07:02.910 362 11288.41 11.91 56943.82 88888.00 2016-12-27 08:07:03.410 362 11288.41 11.91 56943.77 88888.00 2016-12-27 08:07:03.910 362 11288.34 11.98 56943.70 88888.00 2016-12-27 08:07:04.410 362 11288.27 11.97 56943.63 88888.00 2016-12-27 08:07:04.910 362 11288.20 11.96 56943.53 88888.00 2016-12-27 08:07:05.410 362 11288.13 11.86 56943.38 88888.00 2016-12-27 08:07:05.910 362 11288.03 11.81 56943.27 88888.00 2016-12-27 08:07:06.410 362 11288.03 11.76 56943.15 88888.00 2016-12-27 08:07:06.910 362 11287.97 11.76 56943.04 88888.00 2016-12-27 08:07:07.410 362 11287.90 11.88 56942.96 88888.00 2016-12-27 08:07:07.910 362 11287.86 11.96 56942.84 88888.00 2016-12-27 08:07:08.410 362 11287.84 11.89 56942.70 88888.00 2016-12-27 08:07:08.910 362 11287.80 11.79 56942.53 88888.00 2016-12-27 08:07:09.410 362 11287.79 11.81 56942.44 88888.00 2016-12-27 08:07:09.910 362 11287.79 11.81 56942.32 88888.00 2016-12-27 08:07:10.410 362 11287.79 11.83 56942.18 88888.00 2016-12-27 08:07:10.910 362 11287.79 11.78 56942.05 88888.00 2016-12-27 08:07:11.410 362 11287.83 11.78 56941.93 88888.00 2016-12-27 08:07:11.910 362 11287.80 11.79 56941.82 88888.00 2016-12-27 08:07:12.410 362 11287.86 11.74 56941.70 88888.00 2016-12-27 08:07:12.910 362 11287.91 11.77 56941.61 88888.00 2016-12-27 08:07:13.410 362 11287.96 11.85 56941.49 88888.00 2016-12-27 08:07:13.910 362 11287.93 11.83 56941.33 88888.00 2016-12-27 08:07:14.410 362 11287.94 11.86 56941.25 88888.00 2016-12-27 08:07:14.910 362 11288.03 11.83 56941.18 88888.00 2016-12-27 08:07:15.410 362 11288.03 11.77 56941.06 88888.00 2016-12-27 08:07:15.910 362 11288.03 11.81 56940.94 88888.00 2016-12-27 08:07:16.410 362 11288.17 11.78 56940.85 88888.00 2016-12-27 08:07:16.910 362 11288.19 11.74 56940.80 88888.00 2016-12-27 08:07:17.410 362 11288.25 11.83 56940.70 88888.00 2016-12-27 08:07:17.910 362 11288.35 11.83 56940.59 88888.00 2016-12-27 08:07:18.410 362 11288.41 11.92 56940.46 88888.00 2016-12-27 08:07:18.910 362 11288.49 11.92 56940.41 88888.00 2016-12-27 08:07:19.410 362 11288.56 11.89 56940.38 88888.00 2016-12-27 08:07:19.910 362 11288.67 11.93 56940.28 88888.00 2016-12-27 08:07:20.410 362 11288.81 12.02 56940.20 88888.00 2016-12-27 08:07:20.910 362 11288.93 12.08 56940.17 88888.00 2016-12-27 08:07:21.410 362 11289.04 12.08 56940.11 88888.00 2016-12-27 08:07:21.910 362 11289.10 12.06 56940.06 88888.00 2016-12-27 08:07:22.410 362 11289.21 12.06 56940.02 88888.00 2016-12-27 08:07:22.910 362 11289.36 12.04 56940.00 88888.00 2016-12-27 08:07:23.410 362 11289.44 12.03 56939.98 88888.00 2016-12-27 08:07:23.910 362 11289.53 12.11 56939.96 88888.00 2016-12-27 08:07:24.410 362 11289.71 12.15 56939.95 88888.00 2016-12-27 08:07:24.910 362 11289.87 12.06 56939.93 88888.00 2016-12-27 08:07:25.410 362 11289.97 12.15 56939.89 88888.00 2016-12-27 08:07:25.910 362 11290.11 12.22 56939.94 88888.00 2016-12-27 08:07:26.410 362 11290.28 12.22 56939.97 88888.00 2016-12-27 08:07:26.910 362 11290.44 12.24 56939.94 88888.00 2016-12-27 08:07:27.410 362 11290.54 12.15 56939.96 88888.00 2016-12-27 08:07:27.910 362 11290.68 12.22 56940.01 88888.00 2016-12-27 08:07:28.410 362 11290.74 12.24 56940.04 88888.00 2016-12-27 08:07:28.910 362 11290.83 12.33 56940.04 88888.00 2016-12-27 08:07:29.410 362 11290.96 12.43 56940.04 88888.00 2016-12-27 08:07:29.910 362 11291.03 12.43 56940.09 88888.00 2016-12-27 08:07:30.410 362 11291.12 12.49 56940.09 88888.00 2016-12-27 08:07:30.910 362 11291.23 12.52 56940.13 88888.00 2016-12-27 08:07:31.410 362 11291.37 12.56 56940.17 88888.00 2016-12-27 08:07:31.910 362 11291.38 12.57 56940.23 88888.00 2016-12-27 08:07:32.410 362 11291.46 12.61 56940.24 88888.00 2016-12-27 08:07:32.910 362 11291.57 12.67 56940.26 88888.00 2016-12-27 08:07:33.410 362 11291.54 12.65 56940.32 88888.00 2016-12-27 08:07:33.910 362 11291.55 12.66 56940.34 88888.00 2016-12-27 08:07:34.410 362 11291.69 12.61 56940.35 88888.00 2016-12-27 08:07:34.910 362 11291.71 12.64 56940.30 88888.00 2016-12-27 08:07:35.410 362 11291.71 12.65 56940.32 88888.00 2016-12-27 08:07:35.910 362 11291.75 12.52 56940.34 88888.00 2016-12-27 08:07:36.410 362 11291.73 12.59 56940.33 88888.00 2016-12-27 08:07:36.910 362 11291.73 12.71 56940.36 88888.00 2016-12-27 08:07:37.410 362 11291.80 12.81 56940.40 88888.00 2016-12-27 08:07:37.910 362 11291.78 12.88 56940.40 88888.00 2016-12-27 08:07:38.410 362 11291.76 12.91 56940.38 88888.00 2016-12-27 08:07:38.910 362 11291.75 12.93 56940.30 88888.00 2016-12-27 08:07:39.410 362 11291.74 12.99 56940.32 88888.00 2016-12-27 08:07:39.910 362 11291.68 12.98 56940.32 88888.00 2016-12-27 08:07:40.410 362 11291.72 12.93 56940.28 88888.00 2016-12-27 08:07:40.910 362 11291.68 12.98 56940.22 88888.00 2016-12-27 08:07:41.410 362 11291.65 12.99 56940.13 88888.00 2016-12-27 08:07:41.910 362 11291.55 13.00 56940.13 88888.00 2016-12-27 08:07:42.410 362 11291.54 13.04 56940.06 88888.00 2016-12-27 08:07:42.910 362 11291.52 12.97 56939.96 88888.00 2016-12-27 08:07:43.410 362 11291.41 12.99 56939.87 88888.00 2016-12-27 08:07:43.910 362 11291.43 13.01 56939.78 88888.00 2016-12-27 08:07:44.410 362 11291.44 12.90 56939.70 88888.00 2016-12-27 08:07:44.910 362 11291.41 12.70 56939.59 88888.00 2016-12-27 08:07:45.410 362 11291.37 12.56 56939.47 88888.00 2016-12-27 08:07:45.910 362 11291.36 12.59 56939.34 88888.00 2016-12-27 08:07:46.410 362 11291.33 12.74 56939.20 88888.00 2016-12-27 08:07:46.910 362 11291.30 12.81 56939.06 88888.00 2016-12-27 08:07:47.410 362 11291.32 12.77 56938.95 88888.00 2016-12-27 08:07:47.910 362 11291.32 12.72 56938.85 88888.00 2016-12-27 08:07:48.410 362 11291.30 12.70 56938.73 88888.00 2016-12-27 08:07:48.910 362 11291.31 12.63 56938.61 88888.00 2016-12-27 08:07:49.410 362 11291.30 12.61 56938.46 88888.00 2016-12-27 08:07:49.910 362 11291.24 12.57 56938.36 88888.00 2016-12-27 08:07:50.410 362 11291.23 12.59 56938.25 88888.00 2016-12-27 08:07:50.910 362 11291.30 12.57 56938.12 88888.00 2016-12-27 08:07:51.410 362 11291.25 12.52 56937.98 88888.00 2016-12-27 08:07:51.910 362 11291.20 12.60 56937.88 88888.00 2016-12-27 08:07:52.410 362 11291.23 12.61 56937.75 88888.00 2016-12-27 08:07:52.910 362 11291.19 12.57 56937.65 88888.00 2016-12-27 08:07:53.410 362 11291.19 12.53 56937.59 88888.00 2016-12-27 08:07:53.910 362 11291.24 12.59 56937.52 88888.00 2016-12-27 08:07:54.410 362 11291.26 12.74 56937.45 88888.00 2016-12-27 08:07:54.910 362 11291.24 12.88 56937.37 88888.00 2016-12-27 08:07:55.410 362 11291.33 12.83 56937.33 88888.00 2016-12-27 08:07:55.910 362 11291.33 12.75 56937.26 88888.00 2016-12-27 08:07:56.410 362 11291.33 12.60 56937.17 88888.00 2016-12-27 08:07:56.910 362 11291.36 12.57 56937.11 88888.00 2016-12-27 08:07:57.410 362 11291.41 12.49 56937.09 88888.00 2016-12-27 08:07:57.910 362 11291.36 12.57 56937.03 88888.00 2016-12-27 08:07:58.410 362 11291.37 12.70 56936.96 88888.00 2016-12-27 08:07:58.910 362 11291.47 12.59 56936.88 88888.00 2016-12-27 08:07:59.410 362 11291.47 12.42 56936.86 88888.00 2016-12-27 08:07:59.910 362 11291.47 12.33 56936.80 88888.00 2016-12-27 08:08:00.410 362 11291.52 12.33 56936.77 88888.00 2016-12-27 08:08:00.910 362 11291.54 12.38 56936.74 88888.00 2016-12-27 08:08:01.410 362 11291.54 12.43 56936.69 88888.00 2016-12-27 08:08:01.910 362 11291.59 12.40 56936.66 88888.00 2016-12-27 08:08:02.410 362 11291.62 12.44 56936.64 88888.00 2016-12-27 08:08:02.910 362 11291.65 12.39 56936.60 88888.00 2016-12-27 08:08:03.410 362 11291.74 12.36 56936.62 88888.00 2016-12-27 08:08:03.910 362 11291.79 12.33 56936.60 88888.00 2016-12-27 08:08:04.410 362 11291.80 12.33 56936.50 88888.00 2016-12-27 08:08:04.910 362 11291.87 12.40 56936.47 88888.00 2016-12-27 08:08:05.410 362 11291.89 12.45 56936.47 88888.00 2016-12-27 08:08:05.910 362 11291.89 12.36 56936.41 88888.00 2016-12-27 08:08:06.410 362 11291.92 12.33 56936.41 88888.00 2016-12-27 08:08:06.910 362 11291.99 12.38 56936.42 88888.00 2016-12-27 08:08:07.410 362 11292.02 12.36 56936.38 88888.00 2016-12-27 08:08:07.910 362 11292.07 12.44 56936.32 88888.00 2016-12-27 08:08:08.410 362 11292.13 12.54 56936.31 88888.00 2016-12-27 08:08:08.910 362 11292.14 12.54 56936.34 88888.00 2016-12-27 08:08:09.410 362 11292.14 12.52 56936.31 88888.00 2016-12-27 08:08:09.910 362 11292.17 12.50 56936.35 88888.00 2016-12-27 08:08:10.410 362 11292.29 12.49 56936.34 88888.00 2016-12-27 08:08:10.910 362 11292.27 12.58 56936.35 88888.00 2016-12-27 08:08:11.410 362 11292.31 12.68 56936.35 88888.00 2016-12-27 08:08:11.910 362 11292.41 12.68 56936.37 88888.00 2016-12-27 08:08:12.410 362 11292.42 12.66 56936.38 88888.00 2016-12-27 08:08:12.910 362 11292.37 12.70 56936.40 88888.00 2016-12-27 08:08:13.410 362 11292.46 12.67 56936.40 88888.00 2016-12-27 08:08:13.910 362 11292.50 12.67 56936.38 88888.00 2016-12-27 08:08:14.410 362 11292.45 12.61 56936.42 88888.00 2016-12-27 08:08:14.910 362 11292.50 12.66 56936.45 88888.00 2016-12-27 08:08:15.410 362 11292.51 12.67 56936.49 88888.00 2016-12-27 08:08:15.910 362 11292.48 12.67 56936.53 88888.00 2016-12-27 08:08:16.410 362 11292.48 12.65 56936.57 88888.00 2016-12-27 08:08:16.910 362 11292.53 12.61 56936.60 88888.00 2016-12-27 08:08:17.410 362 11292.55 12.47 56936.67 88888.00 2016-12-27 08:08:17.910 362 11292.55 12.43 56936.68 88888.00 2016-12-27 08:08:18.410 362 11292.56 12.50 56936.67 88888.00 2016-12-27 08:08:18.910 362 11292.57 12.49 56936.68 88888.00 2016-12-27 08:08:19.410 362 11292.56 12.44 56936.74 88888.00 2016-12-27 08:08:19.910 362 11292.57 12.39 56936.73 88888.00 2016-12-27 08:08:20.410 362 11292.56 12.33 56936.70 88888.00 2016-12-27 08:08:20.910 362 11292.55 12.32 56936.68 88888.00 2016-12-27 08:08:21.410 362 11292.59 12.26 56936.73 88888.00 2016-12-27 08:08:21.910 362 11292.61 12.22 56936.76 88888.00 2016-12-27 08:08:22.410 362 11292.55 12.26 56936.74 88888.00 2016-12-27 08:08:22.910 362 11292.51 12.29 56936.69 88888.00 2016-12-27 08:08:23.410 362 11292.50 12.31 56936.68 88888.00 2016-12-27 08:08:23.910 362 11292.45 12.46 56936.69 88888.00 2016-12-27 08:08:24.410 362 11292.43 12.33 56936.68 88888.00 2016-12-27 08:08:24.910 362 11292.45 12.27 56936.68 88888.00 2016-12-27 08:08:25.410 362 11292.42 12.19 56936.66 88888.00 2016-12-27 08:08:25.910 362 11292.36 12.16 56936.62 88888.00 2016-12-27 08:08:26.410 362 11292.35 12.18 56936.60 88888.00 2016-12-27 08:08:26.910 362 11292.31 12.17 56936.54 88888.00 2016-12-27 08:08:27.410 362 11292.21 12.02 56936.43 88888.00 2016-12-27 08:08:27.910 362 11292.15 11.96 56936.37 88888.00 2016-12-27 08:08:28.410 362 11292.10 11.90 56936.25 88888.00 2016-12-27 08:08:28.910 362 11292.04 12.02 56936.21 88888.00 2016-12-27 08:08:29.410 362 11291.95 12.15 56936.23 88888.00 2016-12-27 08:08:29.910 362 11291.92 12.13 56936.19 88888.00 2016-12-27 08:08:30.410 362 11291.81 12.09 56936.15 88888.00 2016-12-27 08:08:30.910 362 11291.73 12.09 56936.08 88888.00 2016-12-27 08:08:31.410 362 11291.69 12.04 56935.96 88888.00 2016-12-27 08:08:31.910 362 11291.64 11.93 56935.91 88888.00 2016-12-27 08:08:32.410 362 11291.55 11.78 56935.79 88888.00 2016-12-27 08:08:32.910 362 11291.52 11.68 56935.72 88888.00 2016-12-27 08:08:33.410 362 11291.47 11.63 56935.67 88888.00 2016-12-27 08:08:33.910 362 11291.31 11.61 56935.55 88888.00 2016-12-27 08:08:34.410 362 11291.30 11.56 56935.47 88888.00 2016-12-27 08:08:34.910 362 11291.27 11.40 56935.35 88888.00 2016-12-27 08:08:35.410 362 11291.14 11.41 56935.25 88888.00 2016-12-27 08:08:35.910 362 11291.06 11.40 56935.19 88888.00 2016-12-27 08:08:36.410 362 11291.02 11.27 56935.10 88888.00 2016-12-27 08:08:36.910 362 11290.91 11.21 56935.02 88888.00 2016-12-27 08:08:37.410 362 11290.84 11.23 56934.97 88888.00 2016-12-27 08:08:37.910 362 11290.78 11.08 56934.88 88888.00 2016-12-27 08:08:38.410 362 11290.70 11.01 56934.81 88888.00 2016-12-27 08:08:38.910 362 11290.61 11.06 56934.74 88888.00 2016-12-27 08:08:39.410 362 11290.56 10.98 56934.70 88888.00 2016-12-27 08:08:39.910 362 11290.44 10.84 56934.65 88888.00 2016-12-27 08:08:40.410 362 11290.34 10.82 56934.59 88888.00 2016-12-27 08:08:40.910 362 11290.33 10.79 56934.57 88888.00 2016-12-27 08:08:41.410 362 11290.25 10.77 56934.54 88888.00 2016-12-27 08:08:41.910 362 11290.09 10.77 56934.49 88888.00 2016-12-27 08:08:42.410 362 11290.07 10.76 56934.49 88888.00 2016-12-27 08:08:42.910 362 11289.97 10.63 56934.48 88888.00 2016-12-27 08:08:43.410 362 11289.82 10.52 56934.46 88888.00 2016-12-27 08:08:43.910 362 11289.74 10.45 56934.42 88888.00 2016-12-27 08:08:44.410 362 11289.68 10.46 56934.41 88888.00 2016-12-27 08:08:44.910 362 11289.52 10.41 56934.38 88888.00 2016-12-27 08:08:45.410 362 11289.43 10.32 56934.36 88888.00 2016-12-27 08:08:45.910 362 11289.33 10.27 56934.37 88888.00 2016-12-27 08:08:46.410 362 11289.21 10.25 56934.32 88888.00 2016-12-27 08:08:46.910 362 11289.07 10.32 56934.31 88888.00 2016-12-27 08:08:47.410 362 11288.98 10.32 56934.27 88888.00 2016-12-27 08:08:47.910 362 11288.94 10.19 56934.30 88888.00 2016-12-27 08:08:48.410 362 11288.80 10.23 56934.30 88888.00 2016-12-27 08:08:48.910 362 11288.67 10.22 56934.24 88888.00 2016-12-27 08:08:49.410 362 11288.59 10.11 56934.24 88888.00 2016-12-27 08:08:49.910 362 11288.42 10.00 56934.24 88888.00 2016-12-27 08:08:50.411 362 11288.26 9.96 56934.22 88888.00 2016-12-27 08:08:50.911 362 11288.17 9.94 56934.16 88888.00 2016-12-27 08:08:51.411 362 11288.04 9.89 56934.16 88888.00 2016-12-27 08:08:51.911 362 11287.86 9.88 56934.12 88888.00 2016-12-27 08:08:52.411 362 11287.80 9.82 56934.14 88888.00 2016-12-27 08:08:52.911 362 11287.63 9.75 56934.18 88888.00 2016-12-27 08:08:53.411 362 11287.51 9.73 56934.14 88888.00 2016-12-27 08:08:53.911 362 11287.42 9.74 56934.14 88888.00 2016-12-27 08:08:54.411 362 11287.28 9.77 56934.10 88888.00 2016-12-27 08:08:54.911 362 11287.13 9.79 56933.98 88888.00 2016-12-27 08:08:55.411 362 11287.02 9.74 56933.98 88888.00 2016-12-27 08:08:55.911 362 11286.95 9.66 56933.93 88888.00 2016-12-27 08:08:56.411 362 11286.79 9.64 56933.91 88888.00 2016-12-27 08:08:56.911 362 11286.66 9.59 56933.90 88888.00 2016-12-27 08:08:57.411 362 11286.58 9.59 56933.86 88888.00 2016-12-27 08:08:57.911 362 11286.37 9.54 56933.84 88888.00 2016-12-27 08:08:58.411 362 11286.23 9.58 56933.79 88888.00 2016-12-27 08:08:58.911 362 11286.15 9.62 56933.74 88888.00 2016-12-27 08:08:59.411 362 11286.04 9.55 56933.69 88888.00 2016-12-27 08:08:59.911 362 11285.84 9.52 56933.65 88888.00 2016-12-27 08:09:00.411 362 11285.75 9.38 56933.56 88888.00 2016-12-27 08:09:00.911 362 11285.65 9.28 56933.53 88888.00 2016-12-27 08:09:01.411 362 11285.46 9.25 56933.46 88888.00 2016-12-27 08:09:01.911 362 11285.33 9.19 56933.41 88888.00 2016-12-27 08:09:02.411 362 11285.22 9.18 56933.40 88888.00 2016-12-27 08:09:02.911 362 11285.07 9.16 56933.35 88888.00 2016-12-27 08:09:03.411 362 11284.95 9.16 56933.27 88888.00 2016-12-27 08:09:03.911 362 11284.92 9.09 56933.17 88888.00 2016-12-27 08:09:04.411 362 11284.78 9.11 56933.17 88888.00 2016-12-27 08:09:04.911 362 11284.60 9.23 56933.15 88888.00 2016-12-27 08:09:05.411 362 11284.50 9.30 56933.11 88888.00 2016-12-27 08:09:05.911 362 11284.42 9.21 56933.03 88888.00 2016-12-27 08:09:06.411 362 11284.32 9.14 56932.97 88888.00 2016-12-27 08:09:06.911 362 11284.23 9.25 56932.94 88888.00 2016-12-27 08:09:07.411 362 11284.14 9.21 56932.85 88888.00 2016-12-27 08:09:07.911 362 11284.04 9.09 56932.77 88888.00 2016-12-27 08:09:08.411 362 11283.95 9.05 56932.75 88888.00 2016-12-27 08:09:08.911 362 11283.90 9.02 56932.66 88888.00 2016-12-27 08:09:09.411 362 11283.76 9.04 56932.62 88888.00 2016-12-27 08:09:09.911 362 11283.63 8.99 56932.64 88888.00 2016-12-27 08:09:10.411 362 11283.62 8.97 56932.62 88888.00 2016-12-27 08:09:10.911 362 11283.54 8.86 56932.57 88888.00 2016-12-27 08:09:11.411 362 11283.40 8.87 56932.56 88888.00 2016-12-27 08:09:11.911 362 11283.37 8.96 56932.46 88888.00 2016-12-27 08:09:12.411 362 11283.25 8.92 56932.38 88888.00 2016-12-27 08:09:12.911 362 11283.11 8.84 56932.34 88888.00 2016-12-27 08:09:13.411 362 11283.11 8.69 56932.33 88888.00 2016-12-27 08:09:13.911 362 11282.96 8.68 56932.31 88888.00 2016-12-27 08:09:14.411 362 11282.80 8.68 56932.26 88888.00 2016-12-27 08:09:14.911 362 11282.77 8.73 56932.24 88888.00 2016-12-27 08:09:15.411 362 11282.72 8.79 56932.17 88888.00 2016-12-27 08:09:15.911 362 11282.56 8.77 56932.14 88888.00 2016-12-27 08:09:16.411 362 11282.48 8.71 56932.12 88888.00 2016-12-27 08:09:16.911 362 11282.45 8.73 56932.07 88888.00 2016-12-27 08:09:17.411 362 11282.33 8.65 56932.04 88888.00 2016-12-27 08:09:17.911 362 11282.16 8.59 56932.00 88888.00 2016-12-27 08:09:18.411 362 11282.15 8.70 56931.95 88888.00 2016-12-27 08:09:18.911 362 11282.06 8.72 56931.95 88888.00 2016-12-27 08:09:19.411 362 11281.96 8.69 56931.93 88888.00 2016-12-27 08:09:19.911 362 11281.94 8.64 56931.89 88888.00 2016-12-27 08:09:20.411 362 11281.82 8.58 56931.91 88888.00 2016-12-27 08:09:20.911 362 11281.66 8.58 56931.91 88888.00 2016-12-27 08:09:21.411 362 11281.57 8.58 56931.83 88888.00 2016-12-27 08:09:21.911 362 11281.51 8.48 56931.80 88888.00 2016-12-27 08:09:22.411 362 11281.39 8.44 56931.73 88888.00 2016-12-27 08:09:22.911 362 11281.25 8.49 56931.70 88888.00 2016-12-27 08:09:23.411 362 11281.22 8.39 56931.70 88888.00 2016-12-27 08:09:23.911 362 11281.11 8.44 56931.62 88888.00 2016-12-27 08:09:24.411 362 11280.99 8.50 56931.56 88888.00 2016-12-27 08:09:24.911 362 11280.95 8.52 56931.47 88888.00 2016-12-27 08:09:25.411 362 11280.83 8.46 56931.46 88888.00 2016-12-27 08:09:25.911 362 11280.68 8.50 56931.46 88888.00 2016-12-27 08:09:26.411 362 11280.63 8.44 56931.43 88888.00 2016-12-27 08:09:26.911 362 11280.49 8.42 56931.36 88888.00 2016-12-27 08:09:27.411 362 11280.35 8.51 56931.31 88888.00 2016-12-27 08:09:27.911 362 11280.29 8.44 56931.30 88888.00 2016-12-27 08:09:28.411 362 11280.14 8.49 56931.31 88888.00 2016-12-27 08:09:28.911 362 11279.99 8.49 56931.28 88888.00 2016-12-27 08:09:29.411 362 11279.83 8.43 56931.22 88888.00 2016-12-27 08:09:29.911 362 11279.73 8.50 56931.19 88888.00 2016-12-27 08:09:30.411 362 11279.57 8.52 56931.17 88888.00 2016-12-27 08:09:30.911 362 11279.45 8.57 56931.12 88888.00 2016-12-27 08:09:31.411 362 11279.39 8.58 56931.09 88888.00 2016-12-27 08:09:31.911 362 11279.23 8.65 56931.02 88888.00 2016-12-27 08:09:32.411 362 11279.10 8.60 56930.88 88888.00 2016-12-27 08:09:32.911 362 11279.03 8.55 56930.77 88888.00 2016-12-27 08:09:33.411 362 11278.87 8.50 56930.71 88888.00 2016-12-27 08:09:33.911 362 11278.70 8.42 56930.69 88888.00 2016-12-27 08:09:34.411 362 11278.60 8.35 56930.60 88888.00 2016-12-27 08:09:34.911 362 11278.54 8.30 56930.48 88888.00 2016-12-27 08:09:35.411 362 11278.39 8.30 56930.41 88888.00 2016-12-27 08:09:35.911 362 11278.27 8.23 56930.35 88888.00 2016-12-27 08:09:36.411 362 11278.16 8.32 56930.29 88888.00 2016-12-27 08:09:36.911 362 11278.02 8.26 56930.22 88888.00 2016-12-27 08:09:37.411 362 11277.96 8.29 56930.14 88888.00 2016-12-27 08:09:37.911 362 11277.90 8.29 56930.08 88888.00 2016-12-27 08:09:38.411 362 11277.77 8.29 56929.99 88888.00 2016-12-27 08:09:38.911 362 11277.64 8.26 56929.92 88888.00 2016-12-27 08:09:39.411 362 11277.58 8.28 56929.82 88888.00 2016-12-27 08:09:39.911 362 11277.45 8.29 56929.75 88888.00 2016-12-27 08:09:40.411 362 11277.30 8.25 56929.64 88888.00 2016-12-27 08:09:40.911 362 11277.20 8.21 56929.58 88888.00 2016-12-27 08:09:41.411 362 11277.08 8.30 56929.45 88888.00 2016-12-27 08:09:41.911 362 11276.94 8.34 56929.42 88888.00 2016-12-27 08:09:42.411 362 11276.88 8.37 56929.31 88888.00 2016-12-27 08:09:42.911 362 11276.85 8.29 56929.18 88888.00 2016-12-27 08:09:43.411 362 11276.67 8.24 56929.12 88888.00 2016-12-27 08:09:43.911 362 11276.59 8.22 56929.02 88888.00 2016-12-27 08:09:44.411 362 11276.50 8.21 56928.89 88888.00 2016-12-27 08:09:44.911 362 11276.39 8.17 56928.79 88888.00 2016-12-27 08:09:45.411 362 11276.25 8.17 56928.68 88888.00 2016-12-27 08:09:45.911 362 11276.18 8.14 56928.55 88888.00 2016-12-27 08:09:46.411 362 11276.10 8.18 56928.42 88888.00 2016-12-27 08:09:46.911 362 11275.99 8.22 56928.33 88888.00 2016-12-27 08:09:47.411 362 11275.94 8.34 56928.19 88888.00 2016-12-27 08:09:47.911 362 11275.87 8.31 56928.10 88888.00 2016-12-27 08:09:48.411 362 11275.77 8.35 56928.03 88888.00 2016-12-27 08:09:48.911 362 11275.69 8.36 56927.90 88888.00 2016-12-27 08:09:49.411 362 11275.64 8.31 56927.77 88888.00 2016-12-27 08:09:49.911 362 11275.50 8.26 56927.68 88888.00 2016-12-27 08:09:50.411 362 11275.45 8.24 56927.57 88888.00 2016-12-27 08:09:50.911 362 11275.41 8.18 56927.42 88888.00 2016-12-27 08:09:51.411 362 11275.29 8.09 56927.31 88888.00 2016-12-27 08:09:51.911 362 11275.18 8.03 56927.27 88888.00 2016-12-27 08:09:52.411 362 11275.13 8.02 56927.14 88888.00 2016-12-27 08:09:52.911 362 11275.05 7.96 56927.00 88888.00 2016-12-27 08:09:53.411 362 11274.92 8.00 56926.92 88888.00 2016-12-27 08:09:53.911 362 11274.85 7.85 56926.82 88888.00 2016-12-27 08:09:54.411 362 11274.79 7.67 56926.74 88888.00 2016-12-27 08:09:54.911 362 11274.69 7.63 56926.58 88888.00 2016-12-27 08:09:55.411 362 11274.62 7.66 56926.47 88888.00 2016-12-27 08:09:55.911 362 11274.52 7.85 56926.39 88888.00 2016-12-27 08:09:56.411 362 11274.43 7.88 56926.29 88888.00 2016-12-27 08:09:56.911 362 11274.37 7.88 56926.16 88888.00 2016-12-27 08:09:57.411 362 11274.36 7.78 56926.04 88888.00 2016-12-27 08:09:57.911 362 11274.29 7.66 56925.94 88888.00 2016-12-27 08:09:58.411 362 11274.23 7.61 56925.84 88888.00 2016-12-27 08:09:58.911 362 11274.21 7.63 56925.77 88888.00 2016-12-27 08:09:59.411 362 11274.24 7.62 56925.69 88888.00 2016-12-27 08:09:59.911 362 11274.15 7.56 56925.60 88888.00 2016-12-27 08:10:00.411 362 11274.14 7.62 56925.56 88888.00 2016-12-27 08:10:00.911 362 11274.17 7.55 56925.50 88888.00 2016-12-27 08:10:01.411 362 11274.11 7.51 56925.43 88888.00 2016-12-27 08:10:01.911 362 11274.14 7.47 56925.37 88888.00 2016-12-27 08:10:02.411 362 11274.17 7.44 56925.34 88888.00 2016-12-27 08:10:02.911 362 11274.13 7.55 56925.37 88888.00 2016-12-27 08:10:03.411 362 11274.08 7.60 56925.38 88888.00 2016-12-27 08:10:03.911 362 11274.13 7.53 56925.36 88888.00 2016-12-27 08:10:04.411 362 11274.13 7.56 56925.37 88888.00 2016-12-27 08:10:04.911 362 11274.11 7.63 56925.32 88888.00 2016-12-27 08:10:05.411 362 11274.18 7.64 56925.24 88888.00 2016-12-27 08:10:05.911 362 11274.20 7.73 56925.24 88888.00 2016-12-27 08:10:06.411 362 11274.16 7.83 56925.30 88888.00 2016-12-27 08:10:06.911 362 11274.15 7.81 56925.37 88888.00 2016-12-27 08:10:07.411 362 11274.17 7.83 56925.38 88888.00 2016-12-27 08:10:07.911 362 11274.20 7.88 56925.41 88888.00 2016-12-27 08:10:08.411 362 11274.24 7.84 56925.46 88888.00 2016-12-27 08:10:08.911 362 11274.21 7.85 56925.54 88888.00 2016-12-27 08:10:09.411 362 11274.17 7.91 56925.57 88888.00 2016-12-27 08:10:09.911 362 11274.15 7.89 56925.63 88888.00 2016-12-27 08:10:10.411 362 11274.15 7.92 56925.72 88888.00 2016-12-27 08:10:10.911 362 11274.06 7.98 56925.79 88888.00 2016-12-27 08:10:11.411 362 11273.97 8.02 56925.86 88888.00 2016-12-27 08:10:11.911 362 11273.96 8.02 56925.95 88888.00 2016-12-27 08:10:12.411 362 11273.90 7.87 56925.97 88888.00 2016-12-27 08:10:12.911 362 11273.82 7.74 56926.02 88888.00 2016-12-27 08:10:13.411 362 11273.80 7.74 56926.10 88888.00 2016-12-27 08:10:13.911 362 11273.67 7.74 56926.15 88888.00 2016-12-27 08:10:14.411 362 11273.57 7.76 56926.15 88888.00 2016-12-27 08:10:14.911 362 11273.53 7.77 56926.18 88888.00 2016-12-27 08:10:15.411 362 11273.48 7.76 56926.18 88888.00 2016-12-27 08:10:15.911 362 11273.38 7.75 56926.14 88888.00 2016-12-27 08:10:16.411 362 11273.30 7.71 56926.12 88888.00 2016-12-27 08:10:16.911 362 11273.28 7.74 56926.12 88888.00 2016-12-27 08:10:17.411 362 11273.23 7.74 56926.14 88888.00 2016-12-27 08:10:17.911 362 11273.16 7.78 56926.04 88888.00 2016-12-27 08:10:18.411 362 11273.10 7.76 56925.98 88888.00 2016-12-27 08:10:18.911 362 11273.02 7.69 56925.96 88888.00 2016-12-27 08:10:19.411 362 11272.93 7.68 56925.89 88888.00 2016-12-27 08:10:19.911 362 11272.92 7.64 56925.81 88888.00 2016-12-27 08:10:20.411 362 11272.85 7.68 56925.75 88888.00 2016-12-27 08:10:20.911 362 11272.75 7.70 56925.67 88888.00 2016-12-27 08:10:21.411 362 11272.72 7.64 56925.62 88888.00 2016-12-27 08:10:21.911 362 11272.72 7.60 56925.57 88888.00 2016-12-27 08:10:22.411 362 11272.61 7.57 56925.43 88888.00 2016-12-27 08:10:22.911 362 11272.55 7.66 56925.37 88888.00 2016-12-27 08:10:23.411 362 11272.51 7.58 56925.28 88888.00 2016-12-27 08:10:23.911 362 11272.46 7.64 56925.21 88888.00 2016-12-27 08:10:24.411 362 11272.34 7.75 56925.12 88888.00 2016-12-27 08:10:24.911 362 11272.34 7.75 56925.02 88888.00 2016-12-27 08:10:25.411 362 11272.28 7.74 56925.01 88888.00 2016-12-27 08:10:25.911 362 11272.23 7.68 56924.96 88888.00 2016-12-27 08:10:26.411 362 11272.15 7.49 56924.92 88888.00 2016-12-27 08:10:26.911 362 11272.11 7.33 56924.87 88888.00 2016-12-27 08:10:27.411 362 11272.08 7.30 56924.83 88888.00 2016-12-27 08:10:27.911 362 11272.07 7.43 56924.79 88888.00 2016-12-27 08:10:28.411 362 11272.03 7.42 56924.72 88888.00 2016-12-27 08:10:28.911 362 11272.02 7.32 56924.73 88888.00 2016-12-27 08:10:29.411 362 11271.99 7.41 56924.77 88888.00 2016-12-27 08:10:29.911 362 11272.01 7.42 56924.80 88888.00 2016-12-27 08:10:30.411 362 11272.00 7.30 56924.79 88888.00 2016-12-27 08:10:30.911 362 11271.98 7.29 56924.82 88888.00 2016-12-27 08:10:31.411 362 11272.00 7.32 56924.83 88888.00 2016-12-27 08:10:31.911 362 11272.00 7.26 56924.85 88888.00 2016-12-27 08:10:32.411 362 11272.02 7.26 56924.85 88888.00 2016-12-27 08:10:32.911 362 11272.12 7.28 56924.89 88888.00 2016-12-27 08:10:33.411 362 11272.13 7.29 56924.96 88888.00 2016-12-27 08:10:33.911 362 11272.11 7.33 56925.01 88888.00 2016-12-27 08:10:34.411 362 11272.16 7.34 56925.07 88888.00 2016-12-27 08:10:34.911 362 11272.15 7.36 56925.21 88888.00 2016-12-27 08:10:35.411 362 11272.11 7.43 56925.31 88888.00 2016-12-27 08:10:35.911 362 11272.14 7.33 56925.39 88888.00 2016-12-27 08:10:36.411 362 11272.20 7.28 56925.44 88888.00 2016-12-27 08:10:36.911 362 11272.18 7.34 56925.50 88888.00 2016-12-27 08:10:37.411 362 11272.20 7.47 56925.58 88888.00 2016-12-27 08:10:37.911 362 11272.25 7.41 56925.65 88888.00 2016-12-27 08:10:38.411 362 11272.21 7.34 56925.73 88888.00 2016-12-27 08:10:38.911 362 11272.16 7.39 56925.79 88888.00 2016-12-27 08:10:39.411 362 11272.15 7.35 56925.89 88888.00 2016-12-27 08:10:39.911 362 11272.09 7.28 56925.99 88888.00 2016-12-27 08:10:40.411 362 11272.02 7.26 56926.02 88888.00 2016-12-27 08:10:40.911 362 11272.08 7.27 56926.08 88888.00 2016-12-27 08:10:41.411 362 11272.03 7.30 56926.09 88888.00 2016-12-27 08:10:41.911 362 11271.89 7.20 56926.12 88888.00 2016-12-27 08:10:42.411 362 11271.94 7.15 56926.14 88888.00 2016-12-27 08:10:42.911 362 11271.89 7.17 56926.22 88888.00 2016-12-27 08:10:43.411 362 11271.82 7.15 56926.28 88888.00 2016-12-27 08:10:43.911 362 11271.78 7.13 56926.30 88888.00 2016-12-27 08:10:44.411 362 11271.73 7.07 56926.28 88888.00 2016-12-27 08:10:44.911 362 11271.67 6.98 56926.27 88888.00 2016-12-27 08:10:45.411 362 11271.61 6.95 56926.23 88888.00 2016-12-27 08:10:45.911 362 11271.61 6.99 56926.24 88888.00 2016-12-27 08:10:46.411 362 11271.52 6.85 56926.27 88888.00 2016-12-27 08:10:46.911 362 11271.51 6.74 56926.27 88888.00 2016-12-27 08:10:47.411 362 11271.46 6.72 56926.26 88888.00 2016-12-27 08:10:47.911 362 11271.33 6.65 56926.27 88888.00 2016-12-27 08:10:48.411 362 11271.31 6.67 56926.27 88888.00 2016-12-27 08:10:48.911 362 11271.29 6.69 56926.26 88888.00 2016-12-27 08:10:49.411 362 11271.23 6.61 56926.26 88888.00 2016-12-27 08:10:49.911 362 11271.08 6.53 56926.26 88888.00 2016-12-27 08:10:50.412 362 11271.04 6.54 56926.29 88888.00 2016-12-27 08:10:50.912 362 11271.04 6.52 56926.36 88888.00 2016-12-27 08:10:51.412 362 11270.91 6.48 56926.39 88888.00 2016-12-27 08:10:51.912 362 11270.84 6.39 56926.41 88888.00 2016-12-27 08:10:52.412 362 11270.84 6.42 56926.42 88888.00 2016-12-27 08:10:52.912 362 11270.79 6.57 56926.47 88888.00 2016-12-27 08:10:53.412 362 11270.72 6.58 56926.52 88888.00 2016-12-27 08:10:53.912 362 11270.73 6.55 56926.59 88888.00 2016-12-27 08:10:54.412 362 11270.69 6.74 56926.65 88888.00 2016-12-27 08:10:54.912 362 11270.67 6.80 56926.67 88888.00 2016-12-27 08:10:55.412 362 11270.62 6.78 56926.73 88888.00 2016-12-27 08:10:55.912 362 11270.60 6.67 56926.76 88888.00 2016-12-27 08:10:56.412 362 11270.55 6.59 56926.84 88888.00 2016-12-27 08:10:56.912 362 11270.56 6.51 56926.95 88888.00 2016-12-27 08:10:57.412 362 11270.56 6.51 56927.06 88888.00 2016-12-27 08:10:57.912 362 11270.56 6.49 56927.14 88888.00 2016-12-27 08:10:58.412 362 11270.55 6.49 56927.24 88888.00 2016-12-27 08:10:58.912 362 11270.62 6.55 56927.38 88888.00 2016-12-27 08:10:59.412 362 11270.59 6.60 56927.44 88888.00 2016-12-27 08:10:59.912 362 11270.62 6.60 56927.59 88888.00 2016-12-27 08:11:00.412 362 11270.72 6.69 56927.75 88888.00 2016-12-27 08:11:00.912 362 11270.76 6.58 56927.88 88888.00 2016-12-27 08:11:01.412 362 11270.79 6.47 56928.01 88888.00 2016-12-27 08:11:01.912 362 11270.84 6.51 56928.07 88888.00 2016-12-27 08:11:02.412 362 11270.88 6.66 56928.19 88888.00 2016-12-27 08:11:02.912 362 11270.91 6.81 56928.34 88888.00 2016-12-27 08:11:03.412 362 11270.98 6.72 56928.48 88888.00 2016-12-27 08:11:03.912 362 11271.02 6.74 56928.61 88888.00 2016-12-27 08:11:04.412 362 11271.02 6.79 56928.73 88888.00 2016-12-27 08:11:04.912 362 11271.11 6.86 56928.83 88888.00 2016-12-27 08:11:05.412 362 11271.19 6.98 56928.90 88888.00 2016-12-27 08:11:05.912 362 11271.14 7.02 56928.98 88888.00 2016-12-27 08:11:06.412 362 11271.15 7.02 56929.11 88888.00 2016-12-27 08:11:06.912 362 11271.25 7.00 56929.18 88888.00 2016-12-27 08:11:07.412 362 11271.29 7.00 56929.29 88888.00 2016-12-27 08:11:07.912 362 11271.28 6.95 56929.39 88888.00 2016-12-27 08:11:08.412 362 11271.30 6.95 56929.52 88888.00 2016-12-27 08:11:08.912 362 11271.31 6.99 56929.60 88888.00 2016-12-27 08:11:09.412 362 11271.30 6.89 56929.65 88888.00 2016-12-27 08:11:09.912 362 11271.31 6.91 56929.75 88888.00 2016-12-27 08:11:10.412 362 11271.39 6.92 56929.88 88888.00 2016-12-27 08:11:10.912 362 11271.39 6.94 56929.99 88888.00 2016-12-27 08:11:11.412 362 11271.37 6.96 56930.09 88888.00 2016-12-27 08:11:11.912 362 11271.35 6.96 56930.21 88888.00 2016-12-27 08:11:12.412 362 11271.28 7.01 56930.32 88888.00 2016-12-27 08:11:12.912 362 11271.25 7.12 56930.44 88888.00 2016-12-27 08:11:13.412 362 11271.31 7.16 56930.54 88888.00 2016-12-27 08:11:13.912 362 11271.28 7.14 56930.64 88888.00 2016-12-27 08:11:14.412 362 11271.21 7.15 56930.76 88888.00 2016-12-27 08:11:14.912 362 11271.22 7.22 56930.80 88888.00 2016-12-27 08:11:15.412 362 11271.15 7.22 56930.93 88888.00 2016-12-27 08:11:15.912 362 11271.14 7.23 56931.03 88888.00 2016-12-27 08:11:16.412 362 11271.15 7.26 56931.11 88888.00 2016-12-27 08:11:16.912 362 11271.10 7.26 56931.18 88888.00 2016-12-27 08:11:17.412 362 11271.04 7.27 56931.31 88888.00 2016-12-27 08:11:17.912 362 11271.01 7.33 56931.38 88888.00 2016-12-27 08:11:18.412 362 11271.02 7.46 56931.43 88888.00 2016-12-27 08:11:18.912 362 11270.93 7.54 56931.51 88888.00 2016-12-27 08:11:19.412 362 11270.90 7.54 56931.61 88888.00 2016-12-27 08:11:19.912 362 11270.95 7.60 56931.66 88888.00 2016-12-27 08:11:20.412 362 11270.91 7.61 56931.70 88888.00 2016-12-27 08:11:20.912 362 11270.88 7.67 56931.73 88888.00 2016-12-27 08:11:21.412 362 11270.91 7.67 56931.76 88888.00 2016-12-27 08:11:21.912 362 11270.93 7.62 56931.81 88888.00 2016-12-27 08:11:22.412 362 11270.87 7.58 56931.83 88888.00 2016-12-27 08:11:22.912 362 11270.88 7.75 56931.89 88888.00 2016-12-27 08:11:23.412 362 11270.88 7.77 56931.93 88888.00 2016-12-27 08:11:23.912 362 11270.87 7.76 56931.88 88888.00 2016-12-27 08:11:24.412 362 11270.83 7.78 56931.92 88888.00 2016-12-27 08:11:24.912 362 11270.89 7.75 56931.89 88888.00 2016-12-27 08:11:25.412 362 11270.89 7.75 56931.86 88888.00 2016-12-27 08:11:25.912 362 11270.79 7.74 56931.92 88888.00 2016-12-27 08:11:26.412 362 11270.79 7.64 56931.92 88888.00 2016-12-27 08:11:26.912 362 11270.84 7.63 56931.87 88888.00 2016-12-27 08:11:27.412 362 11270.83 7.60 56931.79 88888.00 2016-12-27 08:11:27.912 362 11270.83 7.63 56931.76 88888.00 2016-12-27 08:11:28.412 362 11270.77 7.56 56931.73 88888.00 2016-12-27 08:11:28.912 362 11270.69 7.62 56931.70 88888.00 2016-12-27 08:11:29.412 362 11270.74 7.63 56931.70 88888.00 2016-12-27 08:11:29.912 362 11270.70 7.64 56931.66 88888.00 2016-12-27 08:11:30.412 362 11270.64 7.70 56931.55 88888.00 2016-12-27 08:11:30.912 362 11270.66 7.67 56931.51 88888.00 2016-12-27 08:11:31.412 362 11270.62 7.54 56931.47 88888.00 2016-12-27 08:11:31.912 362 11270.53 7.44 56931.44 88888.00 2016-12-27 08:11:32.412 362 11270.49 7.41 56931.43 88888.00 2016-12-27 08:11:32.912 362 11270.46 7.49 56931.43 88888.00 2016-12-27 08:11:33.412 362 11270.40 7.47 56931.42 88888.00 2016-12-27 08:11:33.912 362 11270.35 7.48 56931.35 88888.00 2016-12-27 08:11:34.412 362 11270.28 7.48 56931.30 88888.00 2016-12-27 08:11:34.912 362 11270.13 7.46 56931.29 88888.00 2016-12-27 08:11:35.412 362 11269.98 7.40 56931.27 88888.00 2016-12-27 08:11:35.912 362 11269.93 7.36 56931.22 88888.00 2016-12-27 08:11:36.412 362 11269.78 7.28 56931.19 88888.00 2016-12-27 08:11:36.912 362 11269.57 7.17 56931.14 88888.00 2016-12-27 08:11:37.412 362 11269.48 7.15 56931.11 88888.00 2016-12-27 08:11:37.912 362 11269.38 7.07 56931.09 88888.00 2016-12-27 08:11:38.412 362 11269.15 6.99 56931.02 88888.00 2016-12-27 08:11:38.912 362 11269.07 6.98 56930.99 88888.00 2016-12-27 08:11:39.412 362 11268.94 6.92 56930.93 88888.00 2016-12-27 08:11:39.912 362 11268.79 6.89 56930.86 88888.00 2016-12-27 08:11:40.412 362 11268.58 6.98 56930.82 88888.00 2016-12-27 08:11:40.912 362 11268.46 6.94 56930.72 88888.00 2016-12-27 08:11:41.412 362 11268.25 6.93 56930.63 88888.00 2016-12-27 08:11:41.912 362 11268.12 6.88 56930.59 88888.00 2016-12-27 08:11:42.412 362 11267.99 6.91 56930.54 88888.00 2016-12-27 08:11:42.912 362 11267.82 6.99 56930.46 88888.00 2016-12-27 08:11:43.412 362 11267.64 7.00 56930.40 88888.00 2016-12-27 08:11:43.912 362 11267.49 6.95 56930.33 88888.00 2016-12-27 08:11:44.412 362 11267.34 6.80 56930.24 88888.00 2016-12-27 08:11:44.912 362 11267.16 6.71 56930.11 88888.00 2016-12-27 08:11:45.412 362 11267.07 6.72 56930.05 88888.00 2016-12-27 08:11:45.912 362 11266.95 6.71 56929.94 88888.00 2016-12-27 08:11:46.412 362 11266.77 6.62 56929.88 88888.00 2016-12-27 08:11:46.912 362 11266.62 6.64 56929.87 88888.00 2016-12-27 08:11:47.412 362 11266.51 6.57 56929.83 88888.00 2016-12-27 08:11:47.912 362 11266.36 6.46 56929.77 88888.00 2016-12-27 08:11:48.412 362 11266.23 6.47 56929.71 88888.00 2016-12-27 08:11:48.912 362 11266.11 6.55 56929.61 88888.00 2016-12-27 08:11:49.412 362 11265.98 6.61 56929.47 88888.00 2016-12-27 08:11:49.912 362 11265.81 6.59 56929.36 88888.00 2016-12-27 08:11:50.412 362 11265.69 6.58 56929.24 88888.00 2016-12-27 08:11:50.912 362 11265.60 6.46 56929.12 88888.00 2016-12-27 08:11:51.412 362 11265.44 6.44 56929.10 88888.00 2016-12-27 08:11:51.912 362 11265.30 6.42 56929.05 88888.00 2016-12-27 08:11:52.412 362 11265.19 6.39 56928.98 88888.00 2016-12-27 08:11:52.912 362 11265.04 6.38 56928.91 88888.00 2016-12-27 08:11:53.412 362 11264.92 6.28 56928.87 88888.00 2016-12-27 08:11:53.912 362 11264.79 6.20 56928.79 88888.00 2016-12-27 08:11:54.412 362 11264.62 6.27 56928.74 88888.00 2016-12-27 08:11:54.912 362 11264.44 6.25 56928.71 88888.00 2016-12-27 08:11:55.412 362 11264.38 6.14 56928.62 88888.00 2016-12-27 08:11:55.912 362 11264.23 6.11 56928.53 88888.00 2016-12-27 08:11:56.412 362 11264.09 6.07 56928.43 88888.00 2016-12-27 08:11:56.912 362 11263.98 6.10 56928.39 88888.00 2016-12-27 08:11:57.412 362 11263.85 6.01 56928.32 88888.00 2016-12-27 08:11:57.912 362 11263.69 5.91 56928.20 88888.00 2016-12-27 08:11:58.412 362 11263.59 6.00 56928.17 88888.00 2016-12-27 08:11:58.912 362 11263.47 6.01 56928.15 88888.00 2016-12-27 08:11:59.412 362 11263.29 5.90 56928.09 88888.00 2016-12-27 08:11:59.912 362 11263.17 5.84 56928.06 88888.00 2016-12-27 08:12:00.412 362 11263.10 5.78 56928.02 88888.00 2016-12-27 08:12:00.912 362 11262.90 5.76 56927.97 88888.00 2016-12-27 08:12:01.412 362 11262.77 5.55 56927.94 88888.00 2016-12-27 08:12:01.912 362 11262.75 5.53 56927.89 88888.00 2016-12-27 08:12:02.412 362 11262.60 5.62 56927.78 88888.00 2016-12-27 08:12:02.912 362 11262.43 5.62 56927.68 88888.00 2016-12-27 08:12:03.412 362 11262.36 5.55 56927.64 88888.00 2016-12-27 08:12:03.912 362 11262.29 5.45 56927.58 88888.00 2016-12-27 08:12:04.412 362 11262.15 5.44 56927.51 88888.00 2016-12-27 08:12:04.912 362 11262.04 5.47 56927.48 88888.00 2016-12-27 08:12:05.412 362 11261.97 5.44 56927.46 88888.00 2016-12-27 08:12:05.912 362 11261.85 5.22 56927.39 88888.00 2016-12-27 08:12:06.412 362 11261.78 5.18 56927.31 88888.00 2016-12-27 08:12:06.912 362 11261.72 5.17 56927.24 88888.00 2016-12-27 08:12:07.412 362 11261.60 5.06 56927.21 88888.00 2016-12-27 08:12:07.912 362 11261.48 5.09 56927.21 88888.00 2016-12-27 08:12:08.412 362 11261.41 5.04 56927.18 88888.00 2016-12-27 08:12:08.912 362 11261.28 4.95 56927.13 88888.00 2016-12-27 08:12:09.412 362 11261.20 4.90 56927.11 88888.00 2016-12-27 08:12:09.912 362 11261.16 4.98 56927.10 88888.00 2016-12-27 08:12:10.412 362 11261.08 4.96 56927.10 88888.00 2016-12-27 08:12:10.912 362 11260.95 4.94 56927.07 88888.00 2016-12-27 08:12:11.412 362 11260.83 4.89 56927.12 88888.00 2016-12-27 08:12:11.912 362 11260.79 4.91 56927.10 88888.00 2016-12-27 08:12:12.412 362 11260.70 4.90 56926.97 88888.00 2016-12-27 08:12:12.912 362 11260.59 4.96 56926.95 88888.00 2016-12-27 08:12:13.412 362 11260.58 4.91 56926.97 88888.00 2016-12-27 08:12:13.912 362 11260.54 4.84 56926.92 88888.00 2016-12-27 08:12:14.412 362 11260.53 4.83 56926.93 88888.00 2016-12-27 08:12:14.912 362 11260.51 4.85 56926.99 88888.00 2016-12-27 08:12:15.412 362 11260.42 4.79 56926.97 88888.00 2016-12-27 08:12:15.912 362 11260.42 4.79 56926.93 88888.00 2016-12-27 08:12:16.412 362 11260.42 4.87 56926.91 88888.00 2016-12-27 08:12:16.912 362 11260.35 4.78 56926.89 88888.00 2016-12-27 08:12:17.412 362 11260.28 4.81 56926.94 88888.00 2016-12-27 08:12:17.912 362 11260.32 4.84 56926.92 88888.00 2016-12-27 08:12:18.412 362 11260.34 4.81 56926.95 88888.00 2016-12-27 08:12:18.912 362 11260.31 4.72 56926.92 88888.00 2016-12-27 08:12:19.412 362 11260.33 4.76 56926.97 88888.00 2016-12-27 08:12:19.912 362 11260.31 4.78 56926.99 88888.00 2016-12-27 08:12:20.412 362 11260.32 4.77 56927.05 88888.00 2016-12-27 08:12:20.912 362 11260.39 4.83 56927.08 88888.00 2016-12-27 08:12:21.412 362 11260.39 4.83 56927.11 88888.00 2016-12-27 08:12:21.912 362 11260.40 4.95 56927.20 88888.00 2016-12-27 08:12:22.412 362 11260.41 5.03 56927.30 88888.00 2016-12-27 08:12:22.912 362 11260.44 5.01 56927.32 88888.00 2016-12-27 08:12:23.412 362 11260.46 5.16 56927.39 88888.00 2016-12-27 08:12:23.912 362 11260.48 5.30 56927.51 88888.00 2016-12-27 08:12:24.412 362 11260.52 5.35 56927.61 88888.00 2016-12-27 08:12:24.912 362 11260.58 5.37 56927.65 88888.00 2016-12-27 08:12:25.412 362 11260.63 5.39 56927.72 88888.00 2016-12-27 08:12:25.912 362 11260.69 5.53 56927.76 88888.00 2016-12-27 08:12:26.412 362 11260.86 5.55 56927.81 88888.00 2016-12-27 08:12:26.912 362 11260.90 5.51 56927.87 88888.00 2016-12-27 08:12:27.412 362 11260.94 5.49 56927.88 88888.00 2016-12-27 08:12:27.912 362 11261.04 5.58 56927.89 88888.00 2016-12-27 08:12:28.412 362 11261.15 5.66 56927.91 88888.00 2016-12-27 08:12:28.912 362 11261.25 5.71 56927.96 88888.00 2016-12-27 08:12:29.412 362 11261.37 5.85 56927.96 88888.00 2016-12-27 08:12:29.912 362 11261.45 5.89 56927.98 88888.00 2016-12-27 08:12:30.412 362 11261.53 5.89 56928.03 88888.00 2016-12-27 08:12:30.912 362 11261.67 5.92 56928.04 88888.00 2016-12-27 08:12:31.412 362 11261.81 5.87 56928.09 88888.00 2016-12-27 08:12:31.912 362 11261.94 5.90 56928.10 88888.00 2016-12-27 08:12:32.412 362 11262.11 6.08 56928.10 88888.00 2016-12-27 08:12:32.912 362 11262.25 6.24 56928.12 88888.00 2016-12-27 08:12:33.412 362 11262.32 6.30 56928.13 88888.00 2016-12-27 08:12:33.912 362 11262.39 6.33 56928.12 88888.00 2016-12-27 08:12:34.412 362 11262.60 6.34 56928.04 88888.00 2016-12-27 08:12:34.912 362 11262.68 6.40 56928.00 88888.00 2016-12-27 08:12:35.412 362 11262.76 6.46 56928.02 88888.00 2016-12-27 08:12:35.912 362 11262.91 6.40 56927.98 88888.00 2016-12-27 08:12:36.412 362 11263.03 6.34 56927.97 88888.00 2016-12-27 08:12:36.912 362 11263.10 6.44 56928.06 88888.00 2016-12-27 08:12:37.412 362 11263.24 6.51 56928.01 88888.00 2016-12-27 08:12:37.912 362 11263.36 6.42 56928.04 88888.00 2016-12-27 08:12:38.412 362 11263.44 6.53 56928.10 88888.00 2016-12-27 08:12:38.912 362 11263.48 6.58 56928.09 88888.00 2016-12-27 08:12:39.412 362 11263.64 6.60 56928.14 88888.00 2016-12-27 08:12:39.912 362 11263.69 6.60 56928.21 88888.00 2016-12-27 08:12:40.412 362 11263.73 6.64 56928.22 88888.00 2016-12-27 08:12:40.912 362 11263.80 6.61 56928.22 88888.00 2016-12-27 08:12:41.412 362 11263.81 6.67 56928.19 88888.00 2016-12-27 08:12:41.912 362 11263.82 6.71 56928.21 88888.00 2016-12-27 08:12:42.412 362 11263.92 6.71 56928.27 88888.00 2016-12-27 08:12:42.912 362 11263.93 6.91 56928.36 88888.00 2016-12-27 08:12:43.412 362 11263.95 7.00 56928.41 88888.00 2016-12-27 08:12:43.912 362 11264.02 6.98 56928.43 88888.00 2016-12-27 08:12:44.412 362 11264.08 6.98 56928.52 88888.00 2016-12-27 08:12:44.912 362 11264.06 6.96 56928.57 88888.00 2016-12-27 08:12:45.412 362 11264.09 7.01 56928.62 88888.00 2016-12-27 08:12:45.912 362 11264.17 7.06 56928.65 88888.00 2016-12-27 08:12:46.412 362 11264.19 7.08 56928.66 88888.00 2016-12-27 08:12:46.912 362 11264.16 7.08 56928.72 88888.00 2016-12-27 08:12:47.412 362 11264.29 7.09 56928.78 88888.00 2016-12-27 08:12:47.912 362 11264.35 7.13 56928.77 88888.00 2016-12-27 08:12:48.412 362 11264.37 7.08 56928.81 88888.00 2016-12-27 08:12:48.912 362 11264.41 6.99 56928.83 88888.00 2016-12-27 08:12:49.412 362 11264.43 7.07 56928.83 88888.00 2016-12-27 08:12:49.912 362 11264.49 7.17 56928.84 88888.00 2016-12-27 08:12:50.412 362 11264.54 7.25 56928.89 88888.00 2016-12-27 08:12:50.912 362 11264.55 7.29 56928.91 88888.00 2016-12-27 08:12:51.412 362 11264.57 7.28 56928.96 88888.00 2016-12-27 08:12:51.912 362 11264.63 7.36 56928.94 88888.00 2016-12-27 08:12:52.412 362 11264.70 7.36 56928.93 88888.00 2016-12-27 08:12:52.912 362 11264.70 7.36 56928.94 88888.00 2016-12-27 08:12:53.412 362 11264.70 7.39 56928.96 88888.00 2016-12-27 08:12:53.912 362 11264.82 7.40 56928.92 88888.00 2016-12-27 08:12:54.412 362 11264.86 7.39 56928.89 88888.00 2016-12-27 08:12:54.912 362 11264.90 7.36 56928.87 88888.00 2016-12-27 08:12:55.412 362 11264.96 7.22 56928.84 88888.00 2016-12-27 08:12:55.912 362 11264.91 7.17 56928.86 88888.00 2016-12-27 08:12:56.412 362 11264.90 7.30 56928.85 88888.00 2016-12-27 08:12:56.912 362 11264.93 7.46 56928.83 88888.00 2016-12-27 08:12:57.412 362 11264.93 7.57 56928.77 88888.00 2016-12-27 08:12:57.912 362 11264.87 7.60 56928.74 88888.00 2016-12-27 08:12:58.412 362 11264.87 7.62 56928.72 88888.00 2016-12-27 08:12:58.912 362 11264.92 7.62 56928.65 88888.00 2016-12-27 08:12:59.412 362 11264.92 7.61 56928.59 88888.00 2016-12-27 08:12:59.912 362 11264.90 7.64 56928.59 88888.00 2016-12-27 08:13:00.413 362 11264.91 7.73 56928.52 88888.00 2016-12-27 08:13:00.913 362 11264.87 7.75 56928.42 88888.00 2016-12-27 08:13:01.413 362 11264.79 7.81 56928.36 88888.00 2016-12-27 08:13:01.913 362 11264.82 7.81 56928.23 88888.00 2016-12-27 08:13:02.413 362 11264.78 7.75 56928.22 88888.00 2016-12-27 08:13:02.913 362 11264.69 7.80 56928.14 88888.00 2016-12-27 08:13:03.413 362 11264.66 7.82 56928.09 88888.00 2016-12-27 08:13:03.913 362 11264.68 7.70 56928.04 88888.00 2016-12-27 08:13:04.413 362 11264.59 7.63 56927.95 88888.00 2016-12-27 08:13:04.913 362 11264.57 7.64 56927.87 88888.00 2016-12-27 08:13:05.413 362 11264.59 7.63 56927.84 88888.00 2016-12-27 08:13:05.913 362 11264.59 7.68 56927.76 88888.00 2016-12-27 08:13:06.413 362 11264.61 7.69 56927.72 88888.00 2016-12-27 08:13:06.913 362 11264.64 7.61 56927.70 88888.00 2016-12-27 08:13:07.413 362 11264.64 7.63 56927.63 88888.00 2016-12-27 08:13:07.913 362 11264.66 7.63 56927.55 88888.00 2016-12-27 08:13:08.413 362 11264.70 7.57 56927.48 88888.00 2016-12-27 08:13:08.913 362 11264.73 7.57 56927.43 88888.00 2016-12-27 08:13:09.413 362 11264.72 7.57 56927.40 88888.00 2016-12-27 08:13:09.913 362 11264.78 7.58 56927.39 88888.00 2016-12-27 08:13:10.413 362 11264.87 7.53 56927.33 88888.00 2016-12-27 08:13:10.913 362 11264.91 7.46 56927.30 88888.00 2016-12-27 08:13:11.413 362 11264.99 7.54 56927.26 88888.00 2016-12-27 08:13:11.913 362 11265.13 7.44 56927.26 88888.00 2016-12-27 08:13:12.413 362 11265.17 7.44 56927.21 88888.00 2016-12-27 08:13:12.913 362 11265.23 7.46 56927.21 88888.00 2016-12-27 08:13:13.413 362 11265.37 7.43 56927.20 88888.00 2016-12-27 08:13:13.913 362 11265.46 7.43 56927.20 88888.00 2016-12-27 08:13:14.413 362 11265.53 7.32 56927.19 88888.00 2016-12-27 08:13:14.913 362 11265.63 7.17 56927.13 88888.00 2016-12-27 08:13:15.413 362 11265.77 7.15 56927.08 88888.00 2016-12-27 08:13:15.913 362 11265.87 7.10 56927.08 88888.00 2016-12-27 08:13:16.413 362 11265.97 7.10 56927.14 88888.00 2016-12-27 08:13:16.913 362 11266.09 7.17 56927.16 88888.00 2016-12-27 08:13:17.413 362 11266.17 7.20 56927.16 88888.00 2016-12-27 08:13:17.913 362 11266.39 7.26 56927.20 88888.00 2016-12-27 08:13:18.413 362 11266.52 7.23 56927.24 88888.00 2016-12-27 08:13:18.913 362 11266.53 7.21 56927.27 88888.00 2016-12-27 08:13:19.413 362 11266.69 7.25 56927.26 88888.00 2016-12-27 08:13:19.913 362 11266.88 7.35 56927.30 88888.00 2016-12-27 08:13:20.413 362 11266.99 7.47 56927.36 88888.00 2016-12-27 08:13:20.913 362 11267.02 7.51 56927.38 88888.00 2016-12-27 08:13:21.413 362 11267.18 7.51 56927.45 88888.00 2016-12-27 08:13:21.913 362 11267.33 7.55 56927.49 88888.00 2016-12-27 08:13:22.413 362 11267.39 7.62 56927.56 88888.00 2016-12-27 08:13:22.913 362 11267.54 7.64 56927.59 88888.00 2016-12-27 08:13:23.413 362 11267.67 7.69 56927.62 88888.00 2016-12-27 08:13:23.913 362 11267.72 7.69 56927.64 88888.00 2016-12-27 08:13:24.413 362 11267.85 7.75 56927.64 88888.00 2016-12-27 08:13:24.913 362 11267.98 7.77 56927.68 88888.00 2016-12-27 08:13:25.413 362 11268.10 7.90 56927.75 88888.00 2016-12-27 08:13:25.913 362 11268.22 7.91 56927.78 88888.00 2016-12-27 08:13:26.413 362 11268.30 7.85 56927.80 88888.00 2016-12-27 08:13:26.913 362 11268.38 7.78 56927.82 88888.00 2016-12-27 08:13:27.413 362 11268.43 7.85 56927.89 88888.00 2016-12-27 08:13:27.913 362 11268.52 7.95 56928.01 88888.00 2016-12-27 08:13:28.413 362 11268.62 8.02 56928.08 88888.00 2016-12-27 08:13:28.913 362 11268.71 8.08 56928.16 88888.00 2016-12-27 08:13:29.413 362 11268.75 8.10 56928.23 88888.00 2016-12-27 08:13:29.913 362 11268.83 8.15 56928.29 88888.00 2016-12-27 08:13:30.413 362 11268.87 8.21 56928.35 88888.00 2016-12-27 08:13:30.913 362 11268.99 8.21 56928.43 88888.00 2016-12-27 08:13:31.413 362 11269.04 8.23 56928.47 88888.00 2016-12-27 08:13:31.913 362 11269.11 8.28 56928.52 88888.00 2016-12-27 08:13:32.413 362 11269.22 8.36 56928.53 88888.00 2016-12-27 08:13:32.913 362 11269.36 8.26 56928.54 88888.00 2016-12-27 08:13:33.413 362 11269.44 8.30 56928.61 88888.00 2016-12-27 08:13:33.913 362 11269.55 8.32 56928.66 88888.00 2016-12-27 08:13:34.413 362 11269.66 8.32 56928.70 88888.00 2016-12-27 08:13:34.913 362 11269.75 8.31 56928.70 88888.00 2016-12-27 08:13:35.413 362 11269.79 8.34 56928.71 88888.00 2016-12-27 08:13:35.913 362 11269.93 8.31 56928.74 88888.00 2016-12-27 08:13:36.413 362 11270.08 8.39 56928.80 88888.00 2016-12-27 08:13:36.913 362 11270.13 8.42 56928.85 88888.00 2016-12-27 08:13:37.413 362 11270.21 8.49 56928.90 88888.00 2016-12-27 08:13:37.913 362 11270.35 8.58 56928.97 88888.00 2016-12-27 08:13:38.413 362 11270.46 8.62 56929.06 88888.00 2016-12-27 08:13:38.913 362 11270.52 8.73 56929.12 88888.00 2016-12-27 08:13:39.413 362 11270.75 8.80 56929.17 88888.00 2016-12-27 08:13:39.913 362 11270.82 8.79 56929.29 88888.00 2016-12-27 08:13:40.413 362 11270.90 8.86 56929.31 88888.00 2016-12-27 08:13:40.913 362 11271.05 8.86 56929.31 88888.00 2016-12-27 08:13:41.413 362 11271.15 8.87 56929.36 88888.00 2016-12-27 08:13:41.913 362 11271.28 8.83 56929.35 88888.00 2016-12-27 08:13:42.413 362 11271.45 8.84 56929.44 88888.00 2016-12-27 08:13:42.913 362 11271.53 8.86 56929.47 88888.00 2016-12-27 08:13:43.413 362 11271.64 8.84 56929.48 88888.00 2016-12-27 08:13:43.913 362 11271.78 8.87 56929.44 88888.00 2016-12-27 08:13:44.413 362 11271.91 8.84 56929.45 88888.00 2016-12-27 08:13:44.913 362 11272.01 8.78 56929.45 88888.00 2016-12-27 08:13:45.413 362 11272.12 8.78 56929.45 88888.00 2016-12-27 08:13:45.913 362 11272.23 8.83 56929.48 88888.00 2016-12-27 08:13:46.413 362 11272.32 8.96 56929.51 88888.00 2016-12-27 08:13:46.913 362 11272.36 8.83 56929.51 88888.00 2016-12-27 08:13:47.413 362 11272.50 8.87 56929.47 88888.00 2016-12-27 08:13:47.913 362 11272.68 8.87 56929.48 88888.00 2016-12-27 08:13:48.413 362 11272.74 8.86 56929.48 88888.00 2016-12-27 08:13:48.913 362 11272.82 8.87 56929.52 88888.00 2016-12-27 08:13:49.413 362 11272.95 8.80 56929.52 88888.00 2016-12-27 08:13:49.913 362 11273.02 8.75 56929.57 88888.00 2016-12-27 08:13:50.413 362 11273.12 8.73 56929.64 88888.00 2016-12-27 08:13:50.913 362 11273.27 8.82 56929.68 88888.00 2016-12-27 08:13:51.413 362 11273.37 8.83 56929.70 88888.00 2016-12-27 08:13:51.913 362 11273.44 8.82 56929.75 88888.00 2016-12-27 08:13:52.413 362 11273.57 8.79 56929.79 88888.00 2016-12-27 08:13:52.913 362 11273.66 8.78 56929.79 88888.00 2016-12-27 08:13:53.413 362 11273.75 8.79 56929.81 88888.00 2016-12-27 08:13:53.913 362 11273.87 8.82 56929.81 88888.00 2016-12-27 08:13:54.413 362 11273.96 8.82 56929.86 88888.00 2016-12-27 08:13:54.913 362 11274.04 8.94 56929.87 88888.00 2016-12-27 08:13:55.413 362 11274.14 8.94 56929.99 88888.00 2016-12-27 08:13:55.913 362 11274.25 8.93 56930.02 88888.00 2016-12-27 08:13:56.413 362 11274.32 8.97 56930.07 88888.00 2016-12-27 08:13:56.913 362 11274.42 9.02 56930.16 88888.00 2016-12-27 08:13:57.413 362 11274.57 8.99 56930.25 88888.00 2016-12-27 08:13:57.913 362 11274.65 8.99 56930.32 88888.00 2016-12-27 08:13:58.413 362 11274.71 9.06 56930.41 88888.00 2016-12-27 08:13:58.913 362 11274.83 9.09 56930.50 88888.00 2016-12-27 08:13:59.413 362 11274.91 9.11 56930.54 88888.00 2016-12-27 08:13:59.913 362 11274.92 9.18 56930.64 88888.00 2016-12-27 08:14:00.413 362 11275.06 9.18 56930.73 88888.00 2016-12-27 08:14:00.913 362 11275.14 9.18 56930.84 88888.00 2016-12-27 08:14:01.413 362 11275.25 9.33 56930.97 88888.00 2016-12-27 08:14:01.913 362 11275.32 9.33 56931.06 88888.00 2016-12-27 08:14:02.413 362 11275.39 9.33 56931.12 88888.00 2016-12-27 08:14:02.913 362 11275.47 9.39 56931.22 88888.00 2016-12-27 08:14:03.413 362 11275.56 9.47 56931.33 88888.00 2016-12-27 08:14:03.913 362 11275.70 9.53 56931.38 88888.00 2016-12-27 08:14:04.413 362 11275.71 9.46 56931.49 88888.00 2016-12-27 08:14:04.913 362 11275.73 9.50 56931.60 88888.00 2016-12-27 08:14:05.413 362 11275.87 9.47 56931.66 88888.00 2016-12-27 08:14:05.913 362 11275.96 9.44 56931.68 88888.00 2016-12-27 08:14:06.413 362 11276.02 9.43 56931.72 88888.00 2016-12-27 08:14:06.913 362 11276.18 9.46 56931.75 88888.00 2016-12-27 08:14:07.413 362 11276.29 9.50 56931.79 88888.00 2016-12-27 08:14:07.913 362 11276.36 9.45 56931.86 88888.00 2016-12-27 08:14:08.413 362 11276.47 9.54 56931.95 88888.00 2016-12-27 08:14:08.913 362 11276.64 9.57 56932.04 88888.00 2016-12-27 08:14:09.413 362 11276.73 9.60 56932.02 88888.00 2016-12-27 08:14:09.913 362 11276.85 9.72 56932.06 88888.00 2016-12-27 08:14:10.413 362 11277.03 9.75 56932.18 88888.00 2016-12-27 08:14:10.913 362 11277.14 9.82 56932.23 88888.00 2016-12-27 08:14:11.413 362 11277.17 9.82 56932.23 88888.00 2016-12-27 08:14:11.913 362 11277.33 9.87 56932.26 88888.00 2016-12-27 08:14:12.413 362 11277.40 9.75 56932.34 88888.00 2016-12-27 08:14:12.913 362 11277.49 9.78 56932.41 88888.00 2016-12-27 08:14:13.413 362 11277.62 9.86 56932.46 88888.00 2016-12-27 08:14:13.913 362 11277.74 9.89 56932.51 88888.00 2016-12-27 08:14:14.413 362 11277.77 9.92 56932.60 88888.00 2016-12-27 08:14:14.913 362 11277.89 9.92 56932.71 88888.00 2016-12-27 08:14:15.413 362 11278.02 9.91 56932.71 88888.00 2016-12-27 08:14:15.913 362 11278.04 9.93 56932.79 88888.00 2016-12-27 08:14:16.413 362 11278.10 9.96 56932.87 88888.00 2016-12-27 08:14:16.913 362 11278.18 9.92 56932.96 88888.00 2016-12-27 08:14:17.413 362 11278.27 9.87 56933.02 88888.00 2016-12-27 08:14:17.913 362 11278.25 9.84 56933.10 88888.00 2016-12-27 08:14:18.413 362 11278.32 9.85 56933.14 88888.00 2016-12-27 08:14:18.913 362 11278.44 9.93 56933.22 88888.00 2016-12-27 08:14:19.413 362 11278.49 9.95 56933.29 88888.00 2016-12-27 08:14:19.913 362 11278.53 9.85 56933.36 88888.00 2016-12-27 08:14:20.413 362 11278.56 9.84 56933.40 88888.00 2016-12-27 08:14:20.913 362 11278.53 9.87 56933.50 88888.00 2016-12-27 08:14:21.413 362 11278.62 9.95 56933.59 88888.00 2016-12-27 08:14:21.913 362 11278.68 9.93 56933.59 88888.00 2016-12-27 08:14:22.413 362 11278.62 9.87 56933.69 88888.00 2016-12-27 08:14:22.913 362 11278.68 9.89 56933.86 88888.00 2016-12-27 08:14:23.413 362 11278.76 9.99 56933.98 88888.00 2016-12-27 08:14:23.913 362 11278.80 9.99 56934.03 88888.00 2016-12-27 08:14:24.413 362 11278.80 10.09 56934.16 88888.00 2016-12-27 08:14:24.913 362 11278.83 10.07 56934.27 88888.00 2016-12-27 08:14:25.413 362 11278.88 9.96 56934.36 88888.00 2016-12-27 08:14:25.913 362 11278.88 10.09 56934.48 88888.00 2016-12-27 08:14:26.413 362 11278.94 10.16 56934.54 88888.00 2016-12-27 08:14:26.913 362 11278.95 10.38 56934.63 88888.00 2016-12-27 08:14:27.413 362 11278.89 10.46 56934.70 88888.00 2016-12-27 08:14:27.913 362 11278.94 10.49 56934.78 88888.00 2016-12-27 08:14:28.413 362 11278.99 10.53 56934.87 88888.00 2016-12-27 08:14:28.913 362 11278.99 10.50 56934.95 88888.00 2016-12-27 08:14:29.413 362 11279.01 10.53 56935.01 88888.00 2016-12-27 08:14:29.913 362 11279.06 10.57 56935.10 88888.00 2016-12-27 08:14:30.413 362 11279.01 10.59 56935.15 88888.00 2016-12-27 08:14:30.913 362 11279.01 10.60 56935.27 88888.00 2016-12-27 08:14:31.413 362 11279.10 10.64 56935.34 88888.00 2016-12-27 08:14:31.913 362 11279.17 10.64 56935.39 88888.00 2016-12-27 08:14:32.413 362 11279.21 10.69 56935.47 88888.00 2016-12-27 08:14:32.913 362 11279.24 10.69 56935.57 88888.00 2016-12-27 08:14:33.413 362 11279.28 10.67 56935.60 88888.00 2016-12-27 08:14:33.913 362 11279.32 10.56 56935.65 88888.00 2016-12-27 08:14:34.413 362 11279.32 10.52 56935.68 88888.00 2016-12-27 08:14:34.913 362 11279.37 10.48 56935.76 88888.00 2016-12-27 08:14:35.413 362 11279.42 10.28 56935.80 88888.00 2016-12-27 08:14:35.913 362 11279.44 10.28 56935.93 88888.00 2016-12-27 08:14:36.413 362 11279.57 10.35 56936.04 88888.00 2016-12-27 08:14:36.913 362 11279.62 10.39 56936.09 88888.00 2016-12-27 08:14:37.413 362 11279.60 10.38 56936.15 88888.00 2016-12-27 08:14:37.913 362 11279.67 10.39 56936.23 88888.00 2016-12-27 08:14:38.413 362 11279.71 10.40 56936.26 88888.00 2016-12-27 08:14:38.913 362 11279.72 10.64 56936.30 88888.00 2016-12-27 08:14:39.413 362 11279.81 10.74 56936.36 88888.00 2016-12-27 08:14:39.913 362 11279.93 10.73 56936.40 88888.00 2016-12-27 08:14:40.413 362 11279.99 10.74 56936.53 88888.00 2016-12-27 08:14:40.913 362 11280.05 10.82 56936.62 88888.00 2016-12-27 08:14:41.413 362 11280.15 10.87 56936.64 88888.00 2016-12-27 08:14:41.913 362 11280.15 10.93 56936.64 88888.00 2016-12-27 08:14:42.413 362 11280.22 10.93 56936.69 88888.00 2016-12-27 08:14:42.913 362 11280.34 10.91 56936.70 88888.00 2016-12-27 08:14:43.413 362 11280.36 10.84 56936.74 88888.00 2016-12-27 08:14:43.913 362 11280.40 10.98 56936.75 88888.00 2016-12-27 08:14:44.413 362 11280.52 11.04 56936.77 88888.00 2016-12-27 08:14:44.913 362 11280.57 11.06 56936.80 88888.00 2016-12-27 08:14:45.413 362 11280.60 11.04 56936.85 88888.00 2016-12-27 08:14:45.913 362 11280.69 11.04 56936.88 88888.00 2016-12-27 08:14:46.413 362 11280.80 11.06 56936.93 88888.00 2016-12-27 08:14:46.913 362 11280.88 11.09 56936.98 88888.00 2016-12-27 08:14:47.413 362 11280.94 11.13 56936.96 88888.00 2016-12-27 08:14:47.913 362 11280.99 11.20 56937.01 88888.00 2016-12-27 08:14:48.413 362 11281.02 11.27 56937.07 88888.00 2016-12-27 08:14:48.913 362 11281.01 11.28 56937.15 88888.00 2016-12-27 08:14:49.413 362 11281.10 11.30 56937.18 88888.00 2016-12-27 08:14:49.913 362 11281.24 11.34 56937.18 88888.00 2016-12-27 08:14:50.413 362 11281.24 11.37 56937.17 88888.00 2016-12-27 08:14:50.913 362 11281.27 11.42 56937.20 88888.00 2016-12-27 08:14:51.413 362 11281.36 11.47 56937.30 88888.00 2016-12-27 08:14:51.913 362 11281.45 11.56 56937.31 88888.00 2016-12-27 08:14:52.413 362 11281.47 11.56 56937.37 88888.00 2016-12-27 08:14:52.913 362 11281.50 11.57 56937.38 88888.00 2016-12-27 08:14:53.413 362 11281.52 11.58 56937.46 88888.00 2016-12-27 08:14:53.913 362 11281.59 11.62 56937.51 88888.00 2016-12-27 08:14:54.413 362 11281.73 11.57 56937.51 88888.00 2016-12-27 08:14:54.913 362 11281.78 11.58 56937.53 88888.00 2016-12-27 08:14:55.413 362 11281.77 11.57 56937.58 88888.00 2016-12-27 08:14:55.913 362 11281.88 11.65 56937.60 88888.00 2016-12-27 08:14:56.413 362 11281.94 11.74 56937.62 88888.00 2016-12-27 08:14:56.913 362 11281.96 11.70 56937.67 88888.00 2016-12-27 08:14:57.413 362 11282.05 11.83 56937.69 88888.00 2016-12-27 08:14:57.913 362 11282.14 11.91 56937.76 88888.00 2016-12-27 08:14:58.413 362 11282.13 11.86 56937.78 88888.00 2016-12-27 08:14:58.913 362 11282.21 11.96 56937.79 88888.00 2016-12-27 08:14:59.413 362 11282.30 12.03 56937.76 88888.00 2016-12-27 08:14:59.913 362 11282.35 12.04 56937.79 88888.00 2016-12-27 08:15:00.413 362 11282.37 12.11 56937.79 88888.00 2016-12-27 08:15:00.913 362 11282.41 12.10 56937.80 88888.00 2016-12-27 08:15:01.413 362 11282.48 12.15 56937.77 88888.00 2016-12-27 08:15:01.913 362 11282.52 12.26 56937.73 88888.00 2016-12-27 08:15:02.413 362 11282.59 12.20 56937.75 88888.00 2016-12-27 08:15:02.913 362 11282.68 12.16 56937.70 88888.00 2016-12-27 08:15:03.413 362 11282.75 12.15 56937.66 88888.00 2016-12-27 08:15:03.913 362 11282.84 12.24 56937.66 88888.00 2016-12-27 08:15:04.413 362 11282.97 12.24 56937.65 88888.00 2016-12-27 08:15:04.913 362 11282.96 12.15 56937.66 88888.00 2016-12-27 08:15:05.404 362 11283.07 12.15 56937.66 88888.00 2016-12-27 08:15:05.904 362 11283.19 12.19 56937.64 88888.00 2016-12-27 08:15:06.404 362 11283.25 12.26 56937.60 88888.00 2016-12-27 08:15:06.904 362 11283.33 12.32 56937.60 88888.00 2016-12-27 08:15:07.404 362 11283.48 12.38 56937.56 88888.00 2016-12-27 08:15:07.904 362 11283.61 12.36 56937.52 88888.00 2016-12-27 08:15:08.404 362 11283.69 12.37 56937.47 88888.00 2016-12-27 08:15:08.904 362 11283.84 12.52 56937.47 88888.00 2016-12-27 08:15:09.404 362 11283.93 12.56 56937.40 88888.00 2016-12-27 08:15:09.904 362 11284.01 12.49 56937.38 88888.00 2016-12-27 08:15:10.404 362 11284.11 12.50 56937.34 88888.00 2016-12-27 08:15:10.904 362 11284.25 12.53 56937.27 88888.00 2016-12-27 08:15:11.404 362 11284.39 12.63 56937.26 88888.00 2016-12-27 08:15:11.904 362 11284.50 12.77 56937.22 88888.00 2016-12-27 08:15:12.404 362 11284.66 12.80 56937.15 88888.00 2016-12-27 08:15:12.904 362 11284.76 12.86 56937.08 88888.00 2016-12-27 08:15:13.404 362 11284.87 12.80 56937.02 88888.00 2016-12-27 08:15:13.904 362 11285.01 12.80 56936.98 88888.00 2016-12-27 08:15:14.404 362 11285.15 12.84 56936.90 88888.00 2016-12-27 08:15:14.904 362 11285.28 12.83 56936.86 88888.00 2016-12-27 08:15:15.404 362 11285.43 12.70 56936.79 88888.00 2016-12-27 08:15:15.904 362 11285.55 12.70 56936.79 88888.00 2016-12-27 08:15:16.404 362 11285.61 12.67 56936.71 88888.00 2016-12-27 08:15:16.904 362 11285.74 12.72 56936.68 88888.00 2016-12-27 08:15:17.404 362 11285.88 12.71 56936.58 88888.00 2016-12-27 08:15:17.904 362 11285.98 12.73 56936.49 88888.00 2016-12-27 08:15:18.404 362 11286.15 12.70 56936.53 88888.00 2016-12-27 08:15:18.904 362 11286.30 12.75 56936.53 88888.00 2016-12-27 08:15:19.404 362 11286.38 12.83 56936.53 88888.00 2016-12-27 08:15:19.904 362 11286.45 12.84 56936.51 88888.00 2016-12-27 08:15:20.404 362 11286.65 12.84 56936.48 88888.00 2016-12-27 08:15:20.904 362 11286.80 12.90 56936.45 88888.00 2016-12-27 08:15:21.404 362 11286.88 12.90 56936.44 88888.00 2016-12-27 08:15:21.904 362 11287.03 12.90 56936.45 88888.00 2016-12-27 08:15:22.404 362 11287.11 12.90 56936.44 88888.00 2016-12-27 08:15:22.904 362 11287.26 12.93 56936.44 88888.00 2016-12-27 08:15:23.404 362 11287.37 12.97 56936.45 88888.00 2016-12-27 08:15:23.904 362 11287.54 12.94 56936.45 88888.00 2016-12-27 08:15:24.404 362 11287.65 12.99 56936.49 88888.00 2016-12-27 08:15:24.904 362 11287.82 13.02 56936.53 88888.00 2016-12-27 08:15:25.404 362 11287.98 13.02 56936.55 88888.00 2016-12-27 08:15:25.904 362 11288.04 13.05 56936.56 88888.00 2016-12-27 08:15:26.404 362 11288.15 13.07 56936.61 88888.00 2016-12-27 08:15:26.904 362 11288.33 13.14 56936.62 88888.00 2016-12-27 08:15:27.404 362 11288.40 13.12 56936.63 88888.00 2016-12-27 08:15:27.904 362 11288.58 13.20 56936.66 88888.00 2016-12-27 08:15:28.404 362 11288.75 13.26 56936.68 88888.00 2016-12-27 08:15:28.904 362 11288.90 13.25 56936.75 88888.00 2016-12-27 08:15:29.404 362 11289.00 13.34 56936.75 88888.00 2016-12-27 08:15:29.904 362 11289.09 13.40 56936.79 88888.00 2016-12-27 08:15:30.404 362 11289.24 13.43 56936.82 88888.00 2016-12-27 08:15:30.904 362 11289.37 13.48 56936.89 88888.00 2016-12-27 08:15:31.404 362 11289.46 13.53 56936.95 88888.00 2016-12-27 08:15:31.904 362 11289.64 13.54 56937.02 88888.00 2016-12-27 08:15:32.404 362 11289.75 13.54 56937.11 88888.00 2016-12-27 08:15:32.904 362 11289.88 13.60 56937.12 88888.00 2016-12-27 08:15:33.404 362 11290.04 13.65 56937.17 88888.00 2016-12-27 08:15:33.904 362 11290.16 13.56 56937.24 88888.00 2016-12-27 08:15:34.404 362 11290.30 13.59 56937.31 88888.00 2016-12-27 08:15:34.904 362 11290.49 13.66 56937.41 88888.00 2016-12-27 08:15:35.404 362 11290.61 13.66 56937.50 88888.00 2016-12-27 08:15:35.904 362 11290.69 13.69 56937.54 88888.00 2016-12-27 08:15:36.404 362 11290.83 13.80 56937.64 88888.00 2016-12-27 08:15:36.904 362 11290.93 13.74 56937.72 88888.00 2016-12-27 08:15:37.404 362 11291.02 13.56 56937.79 88888.00 2016-12-27 08:15:37.904 362 11291.16 13.65 56937.90 88888.00 2016-12-27 08:15:38.404 362 11291.30 13.83 56937.95 88888.00 2016-12-27 08:15:38.904 362 11291.39 13.87 56937.98 88888.00 2016-12-27 08:15:39.404 362 11291.51 13.94 56938.08 88888.00 2016-12-27 08:15:39.904 362 11291.67 14.01 56938.20 88888.00 2016-12-27 08:15:40.404 362 11291.73 14.07 56938.28 88888.00 2016-12-27 08:15:40.904 362 11291.81 14.13 56938.36 88888.00 2016-12-27 08:15:41.404 362 11291.94 14.15 56938.43 88888.00 2016-12-27 08:15:41.904 362 11292.09 14.08 56938.48 88888.00 2016-12-27 08:15:42.404 362 11292.20 14.00 56938.53 88888.00 2016-12-27 08:15:42.904 362 11292.32 14.06 56938.59 88888.00 2016-12-27 08:15:43.404 362 11292.39 14.09 56938.65 88888.00 2016-12-27 08:15:43.904 362 11292.43 14.07 56938.72 88888.00 2016-12-27 08:15:44.404 362 11292.58 14.03 56938.74 88888.00 2016-12-27 08:15:44.904 362 11292.66 14.14 56938.81 88888.00 2016-12-27 08:15:45.404 362 11292.73 14.16 56938.92 88888.00 2016-12-27 08:15:45.904 362 11292.85 14.23 56939.00 88888.00 2016-12-27 08:15:46.404 362 11292.96 14.29 56939.04 88888.00 2016-12-27 08:15:46.904 362 11293.05 14.34 56939.05 88888.00 2016-12-27 08:15:47.404 362 11293.15 14.37 56939.05 88888.00 2016-12-27 08:15:47.904 362 11293.28 14.37 56939.01 88888.00 2016-12-27 08:15:48.404 362 11293.38 14.50 56939.05 88888.00 2016-12-27 08:15:48.904 362 11293.46 14.58 56939.04 88888.00 2016-12-27 08:15:49.404 362 11293.55 14.43 56939.02 88888.00 2016-12-27 08:15:49.904 362 11293.68 14.49 56938.99 88888.00 2016-12-27 08:15:50.404 362 11293.75 14.51 56938.98 88888.00 2016-12-27 08:15:50.904 362 11293.85 14.55 56938.99 88888.00 2016-12-27 08:15:51.404 362 11294.03 14.50 56939.00 88888.00 2016-12-27 08:15:51.904 362 11294.10 14.49 56938.99 88888.00 2016-12-27 08:15:52.404 362 11294.16 14.49 56938.94 88888.00 2016-12-27 08:15:52.904 362 11294.32 14.55 56938.91 88888.00 2016-12-27 08:15:53.404 362 11294.46 14.55 56938.91 88888.00 2016-12-27 08:15:53.904 362 11294.53 14.53 56938.85 88888.00 2016-12-27 08:15:54.404 362 11294.65 14.53 56938.82 88888.00 2016-12-27 08:15:54.904 362 11294.79 14.51 56938.82 88888.00 2016-12-27 08:15:55.404 362 11294.79 14.53 56938.82 88888.00 2016-12-27 08:15:55.904 362 11294.87 14.57 56938.84 88888.00 2016-12-27 08:15:56.404 362 11295.03 14.61 56938.80 88888.00 2016-12-27 08:15:56.904 362 11295.09 14.62 56938.76 88888.00 2016-12-27 08:15:57.404 362 11295.19 14.69 56938.76 88888.00 2016-12-27 08:15:57.904 362 11295.29 14.69 56938.78 88888.00 2016-12-27 08:15:58.404 362 11295.41 14.72 56938.79 88888.00 2016-12-27 08:15:58.904 362 11295.46 14.77 56938.75 88888.00 2016-12-27 08:15:59.404 362 11295.62 14.78 56938.75 88888.00 2016-12-27 08:15:59.904 362 11295.77 14.82 56938.75 88888.00 2016-12-27 08:16:00.404 362 11295.79 14.87 56938.72 88888.00 2016-12-27 08:16:00.904 362 11295.90 14.81 56938.69 88888.00 2016-12-27 08:16:01.404 362 11296.04 14.83 56938.72 88888.00 2016-12-27 08:16:01.904 362 11296.17 14.85 56938.70 88888.00 2016-12-27 08:16:02.404 362 11296.27 14.81 56938.76 88888.00 2016-12-27 08:16:02.904 362 11296.40 14.84 56938.81 88888.00 2016-12-27 08:16:03.404 362 11296.44 14.72 56938.84 88888.00 2016-12-27 08:16:03.904 362 11296.55 14.82 56938.85 88888.00 2016-12-27 08:16:04.404 362 11296.76 14.88 56938.88 88888.00 2016-12-27 08:16:04.904 362 11296.90 14.82 56938.88 88888.00 2016-12-27 08:16:05.404 362 11297.00 14.88 56938.91 88888.00 2016-12-27 08:16:05.904 362 11297.14 15.02 56938.99 88888.00 2016-12-27 08:16:06.404 362 11297.28 15.05 56939.06 88888.00 2016-12-27 08:16:06.904 362 11297.34 15.05 56939.06 88888.00 2016-12-27 08:16:07.404 362 11297.46 15.19 56939.04 88888.00 2016-12-27 08:16:07.904 362 11297.65 15.19 56939.04 88888.00 2016-12-27 08:16:08.404 362 11297.74 15.11 56939.05 88888.00 2016-12-27 08:16:08.904 362 11297.80 15.17 56939.13 88888.00 2016-12-27 08:16:09.404 362 11297.93 15.15 56939.17 88888.00 2016-12-27 08:16:09.904 362 11298.02 15.16 56939.24 88888.00 2016-12-27 08:16:10.404 362 11298.08 15.13 56939.27 88888.00 2016-12-27 08:16:10.904 362 11298.21 15.13 56939.32 88888.00 2016-12-27 08:16:11.404 362 11298.34 15.18 56939.38 88888.00 2016-12-27 08:16:11.904 362 11298.38 15.19 56939.39 88888.00 2016-12-27 08:16:12.404 362 11298.43 15.17 56939.39 88888.00 2016-12-27 08:16:12.904 362 11298.53 15.17 56939.43 88888.00 2016-12-27 08:16:13.404 362 11298.60 15.19 56939.52 88888.00 2016-12-27 08:16:13.904 362 11298.67 15.17 56939.58 88888.00 2016-12-27 08:16:14.404 362 11298.76 15.31 56939.64 88888.00 2016-12-27 08:16:14.904 362 11298.78 15.24 56939.68 88888.00 2016-12-27 08:16:15.404 362 11298.82 15.21 56939.70 88888.00 2016-12-27 08:16:15.904 362 11298.92 15.46 56939.75 88888.00 2016-12-27 08:16:16.404 362 11298.97 15.49 56939.77 88888.00 2016-12-27 08:16:16.904 362 11298.96 15.44 56939.84 88888.00 2016-12-27 08:16:17.404 362 11299.05 15.32 56939.89 88888.00 2016-12-27 08:16:17.904 362 11299.09 15.29 56939.91 88888.00 2016-12-27 08:16:18.404 362 11299.08 15.26 56939.94 88888.00 2016-12-27 08:16:18.904 362 11299.13 15.18 56939.96 88888.00 2016-12-27 08:16:19.404 362 11299.20 15.28 56939.94 88888.00 2016-12-27 08:16:19.904 362 11299.18 15.24 56939.97 88888.00 2016-12-27 08:16:20.404 362 11299.27 15.12 56940.02 88888.00 2016-12-27 08:16:20.904 362 11299.34 15.02 56940.03 88888.00 2016-12-27 08:16:21.404 362 11299.37 14.99 56940.09 88888.00 2016-12-27 08:16:21.904 362 11299.37 15.13 56940.10 88888.00 2016-12-27 08:16:22.404 362 11299.40 15.13 56940.14 88888.00 2016-12-27 08:16:22.904 362 11299.43 15.06 56940.19 88888.00 2016-12-27 08:16:23.404 362 11299.46 15.03 56940.20 88888.00 2016-12-27 08:16:23.904 362 11299.54 15.08 56940.21 88888.00 2016-12-27 08:16:24.404 362 11299.57 15.11 56940.22 88888.00 2016-12-27 08:16:24.904 362 11299.61 15.08 56940.26 88888.00 2016-12-27 08:16:25.404 362 11299.66 15.08 56940.28 88888.00 2016-12-27 08:16:25.904 362 11299.74 14.95 56940.34 88888.00 2016-12-27 08:16:26.404 362 11299.80 14.95 56940.36 88888.00 2016-12-27 08:16:26.904 362 11299.84 14.98 56940.35 88888.00 2016-12-27 08:16:27.404 362 11299.92 14.96 56940.36 88888.00 2016-12-27 08:16:27.904 362 11299.94 14.96 56940.40 88888.00 2016-12-27 08:16:28.404 362 11299.96 15.03 56940.43 88888.00 2016-12-27 08:16:28.904 362 11300.12 14.99 56940.49 88888.00 2016-12-27 08:16:29.404 362 11300.15 15.02 56940.55 88888.00 2016-12-27 08:16:29.904 362 11300.17 14.96 56940.60 88888.00 2016-12-27 08:16:30.404 362 11300.30 14.90 56940.64 88888.00 2016-12-27 08:16:30.904 362 11300.37 14.87 56940.67 88888.00 2016-12-27 08:16:31.404 362 11300.31 14.87 56940.70 88888.00 2016-12-27 08:16:31.904 362 11300.40 14.82 56940.78 88888.00 2016-12-27 08:16:32.404 362 11300.45 14.75 56940.83 88888.00 2016-12-27 08:16:32.904 362 11300.41 14.72 56940.87 88888.00 2016-12-27 08:16:33.404 362 11300.47 14.72 56940.93 88888.00 2016-12-27 08:16:33.904 362 11300.52 14.69 56941.00 88888.00 2016-12-27 08:16:34.404 362 11300.50 14.68 56941.05 88888.00 2016-12-27 08:16:34.904 362 11300.54 14.63 56941.15 88888.00 2016-12-27 08:16:35.404 362 11300.58 14.54 56941.23 88888.00 2016-12-27 08:16:35.904 362 11300.58 14.57 56941.31 88888.00 2016-12-27 08:16:36.404 362 11300.50 14.56 56941.32 88888.00 2016-12-27 08:16:36.904 362 11300.47 14.55 56941.37 88888.00 2016-12-27 08:16:37.404 362 11300.48 14.51 56941.43 88888.00 2016-12-27 08:16:37.904 362 11300.37 14.43 56941.48 88888.00 2016-12-27 08:16:38.404 362 11300.38 14.47 56941.56 88888.00 2016-12-27 08:16:38.904 362 11300.42 14.50 56941.62 88888.00 2016-12-27 08:16:39.404 362 11300.35 14.29 56941.67 88888.00 2016-12-27 08:16:39.904 362 11300.26 14.20 56941.70 88888.00 2016-12-27 08:16:40.404 362 11300.29 14.23 56941.76 88888.00 2016-12-27 08:16:40.904 362 11300.24 14.17 56941.75 88888.00 2016-12-27 08:16:41.404 362 11300.20 14.11 56941.77 88888.00 2016-12-27 08:16:41.904 362 11300.23 14.07 56941.78 88888.00 2016-12-27 08:16:42.404 362 11300.17 13.95 56941.82 88888.00 2016-12-27 08:16:42.904 362 11300.01 13.96 56941.83 88888.00 2016-12-27 08:16:43.404 362 11300.01 14.03 56941.87 88888.00 2016-12-27 08:16:43.904 362 11300.02 14.08 56941.86 88888.00 2016-12-27 08:16:44.404 362 11299.92 14.00 56941.83 88888.00 2016-12-27 08:16:44.904 362 11299.81 13.94 56941.84 88888.00 2016-12-27 08:16:45.404 362 11299.77 14.06 56941.81 88888.00 2016-12-27 08:16:45.904 362 11299.68 14.09 56941.81 88888.00 2016-12-27 08:16:46.404 362 11299.59 14.06 56941.81 88888.00 2016-12-27 08:16:46.904 362 11299.49 13.96 56941.80 88888.00 2016-12-27 08:16:47.404 362 11299.41 13.83 56941.80 88888.00 2016-12-27 08:16:47.904 362 11299.26 13.73 56941.74 88888.00 2016-12-27 08:16:48.404 362 11299.17 13.52 56941.71 88888.00 2016-12-27 08:16:48.904 362 11299.10 13.29 56941.65 88888.00 2016-12-27 08:16:49.404 362 11299.03 13.20 56941.61 88888.00 2016-12-27 08:16:49.904 362 11298.97 13.13 56941.57 88888.00 2016-12-27 08:16:50.404 362 11298.87 13.07 56941.55 88888.00 2016-12-27 08:16:50.904 362 11298.75 13.11 56941.51 88888.00 2016-12-27 08:16:51.404 362 11298.63 13.05 56941.50 88888.00 2016-12-27 08:16:51.904 362 11298.56 12.93 56941.46 88888.00 2016-12-27 08:16:52.404 362 11298.46 12.72 56941.39 88888.00 2016-12-27 08:16:52.904 362 11298.34 12.72 56941.29 88888.00 2016-12-27 08:16:53.404 362 11298.31 12.88 56941.26 88888.00 2016-12-27 08:16:53.904 362 11298.21 12.74 56941.22 88888.00 2016-12-27 08:16:54.404 362 11298.06 12.40 56941.22 88888.00 2016-12-27 08:16:54.904 362 11297.95 12.23 56941.15 88888.00 2016-12-27 08:16:55.404 362 11297.86 12.25 56941.09 88888.00 2016-12-27 08:16:55.904 362 11297.74 12.19 56941.05 88888.00 2016-12-27 08:16:56.404 362 11297.67 12.09 56940.99 88888.00 2016-12-27 08:16:56.904 362 11297.60 11.98 56941.04 88888.00 2016-12-27 08:16:57.404 362 11297.51 11.91 56941.03 88888.00 2016-12-27 08:16:57.904 362 11297.43 11.85 56941.01 88888.00 2016-12-27 08:16:58.404 362 11297.39 11.75 56941.06 88888.00 2016-12-27 08:16:58.904 362 11297.23 11.69 56941.07 88888.00 2016-12-27 08:16:59.404 362 11297.11 11.68 56941.03 88888.00 2016-12-27 08:16:59.904 362 11296.97 11.66 56941.01 88888.00 2016-12-27 08:17:00.404 362 11296.85 11.66 56941.03 88888.00 2016-12-27 08:17:00.904 362 11296.72 11.58 56941.05 88888.00 2016-12-27 08:17:01.404 362 11296.62 11.49 56941.06 88888.00 2016-12-27 08:17:01.904 362 11296.53 11.40 56941.10 88888.00 2016-12-27 08:17:02.404 362 11296.38 11.32 56941.12 88888.00 2016-12-27 08:17:02.904 362 11296.33 11.30 56941.13 88888.00 2016-12-27 08:17:03.404 362 11296.23 11.22 56941.10 88888.00 2016-12-27 08:17:03.904 362 11296.07 11.14 56941.11 88888.00 2016-12-27 08:17:04.404 362 11295.93 11.16 56941.12 88888.00 2016-12-27 08:17:04.904 362 11295.81 11.15 56941.12 88888.00 2016-12-27 08:17:05.404 362 11295.62 11.15 56941.17 88888.00 2016-12-27 08:17:05.904 362 11295.50 11.03 56941.18 88888.00 2016-12-27 08:17:06.404 362 11295.37 11.00 56941.18 88888.00 2016-12-27 08:17:06.904 362 11295.20 10.97 56941.19 88888.00 2016-12-27 08:17:07.404 362 11295.05 10.94 56941.19 88888.00 2016-12-27 08:17:07.904 362 11294.94 10.84 56941.20 88888.00 2016-12-27 08:17:08.404 362 11294.84 10.77 56941.25 88888.00 2016-12-27 08:17:08.904 362 11294.73 10.69 56941.30 88888.00 2016-12-27 08:17:09.404 362 11294.53 10.67 56941.36 88888.00 2016-12-27 08:17:09.904 362 11294.43 10.60 56941.37 88888.00 2016-12-27 08:17:10.404 362 11294.31 10.53 56941.32 88888.00 2016-12-27 08:17:10.904 362 11294.21 10.59 56941.32 88888.00 2016-12-27 08:17:11.404 362 11294.17 10.50 56941.32 88888.00 2016-12-27 08:17:11.904 362 11294.03 10.42 56941.30 88888.00 2016-12-27 08:17:12.404 362 11293.83 10.34 56941.25 88888.00 2016-12-27 08:17:12.904 362 11293.75 10.50 56941.24 88888.00 2016-12-27 08:17:13.404 362 11293.63 10.53 56941.22 88888.00 2016-12-27 08:17:13.904 362 11293.55 10.42 56941.19 88888.00 2016-12-27 08:17:14.404 362 11293.50 10.26 56941.13 88888.00 2016-12-27 08:17:14.904 362 11293.36 10.07 56941.07 88888.00 2016-12-27 08:17:15.405 362 11293.20 10.00 56941.05 88888.00 2016-12-27 08:17:15.905 362 11293.11 9.93 56941.01 88888.00 2016-12-27 08:17:16.405 362 11292.97 9.88 56940.98 88888.00 2016-12-27 08:17:16.905 362 11292.78 9.98 56940.90 88888.00 2016-12-27 08:17:17.405 362 11292.65 10.05 56940.80 88888.00 2016-12-27 08:17:17.905 362 11292.57 9.89 56940.75 88888.00 2016-12-27 08:17:18.405 362 11292.43 9.80 56940.71 88888.00 2016-12-27 08:17:18.905 362 11292.24 9.79 56940.66 88888.00 2016-12-27 08:17:19.405 362 11292.18 9.73 56940.59 88888.00 2016-12-27 08:17:19.905 362 11292.02 9.74 56940.54 88888.00 2016-12-27 08:17:20.405 362 11291.87 9.70 56940.54 88888.00 2016-12-27 08:17:20.905 362 11291.71 9.48 56940.45 88888.00 2016-12-27 08:17:21.405 362 11291.65 9.32 56940.38 88888.00 2016-12-27 08:17:21.905 362 11291.50 9.28 56940.32 88888.00 2016-12-27 08:17:22.405 362 11291.34 9.19 56940.28 88888.00 2016-12-27 08:17:22.905 362 11291.23 9.24 56940.22 88888.00 2016-12-27 08:17:23.405 362 11291.06 9.43 56940.15 88888.00 2016-12-27 08:17:23.905 362 11290.92 9.40 56940.07 88888.00 2016-12-27 08:17:24.405 362 11290.82 9.32 56939.97 88888.00 2016-12-27 08:17:24.905 362 11290.69 9.30 56939.89 88888.00 2016-12-27 08:17:25.405 362 11290.55 9.24 56939.81 88888.00 2016-12-27 08:17:25.905 362 11290.46 9.20 56939.74 88888.00 2016-12-27 08:17:26.405 362 11290.30 9.20 56939.66 88888.00 2016-12-27 08:17:26.905 362 11290.14 9.14 56939.59 88888.00 2016-12-27 08:17:27.405 362 11290.02 8.91 56939.57 88888.00 2016-12-27 08:17:27.905 362 11289.95 8.80 56939.50 88888.00 2016-12-27 08:17:28.405 362 11289.82 8.75 56939.45 88888.00 2016-12-27 08:17:28.905 362 11289.61 8.82 56939.40 88888.00 2016-12-27 08:17:29.405 362 11289.51 8.87 56939.33 88888.00 2016-12-27 08:17:29.905 362 11289.33 8.84 56939.27 88888.00 2016-12-27 08:17:30.405 362 11289.21 8.79 56939.26 88888.00 2016-12-27 08:17:30.905 362 11289.15 8.76 56939.18 88888.00 2016-12-27 08:17:31.405 362 11289.07 8.72 56939.11 88888.00 2016-12-27 08:17:31.905 362 11288.90 8.66 56939.04 88888.00 2016-12-27 08:17:32.405 362 11288.83 8.58 56939.02 88888.00 2016-12-27 08:17:32.905 362 11288.67 8.53 56938.97 88888.00 2016-12-27 08:17:33.405 362 11288.47 8.52 56938.94 88888.00 2016-12-27 08:17:33.905 362 11288.32 8.50 56938.86 88888.00 2016-12-27 08:17:34.405 362 11288.19 8.41 56938.80 88888.00 2016-12-27 08:17:34.905 362 11288.03 8.35 56938.78 88888.00 2016-12-27 08:17:35.405 362 11287.90 8.34 56938.70 88888.00 2016-12-27 08:17:35.905 362 11287.83 8.32 56938.67 88888.00 2016-12-27 08:17:36.405 362 11287.63 8.32 56938.65 88888.00 2016-12-27 08:17:36.905 362 11287.45 8.24 56938.56 88888.00 2016-12-27 08:17:37.405 362 11287.37 7.97 56938.53 88888.00 2016-12-27 08:17:37.905 362 11287.28 7.91 56938.47 88888.00 2016-12-27 08:17:38.405 362 11287.08 7.96 56938.34 88888.00 2016-12-27 08:17:38.905 362 11286.92 7.95 56938.30 88888.00 2016-12-27 08:17:39.405 362 11286.83 7.89 56938.29 88888.00 2016-12-27 08:17:39.905 362 11286.67 7.78 56938.28 88888.00 2016-12-27 08:17:40.405 362 11286.54 7.73 56938.20 88888.00 2016-12-27 08:17:40.905 362 11286.44 7.69 56938.10 88888.00 2016-12-27 08:17:41.405 362 11286.27 7.71 56938.07 88888.00 2016-12-27 08:17:41.905 362 11286.16 7.66 56938.02 88888.00 2016-12-27 08:17:42.405 362 11286.04 7.69 56937.91 88888.00 2016-12-27 08:17:42.905 362 11285.87 7.67 56937.84 88888.00 2016-12-27 08:17:43.405 362 11285.63 7.67 56937.77 88888.00 2016-12-27 08:17:43.905 362 11285.50 7.66 56937.69 88888.00 2016-12-27 08:17:44.405 362 11285.36 7.54 56937.64 88888.00 2016-12-27 08:17:44.905 362 11285.20 7.49 56937.58 88888.00 2016-12-27 08:17:45.405 362 11285.07 7.51 56937.56 88888.00 2016-12-27 08:17:45.905 362 11284.94 7.47 56937.46 88888.00 2016-12-27 08:17:46.405 362 11284.76 7.41 56937.31 88888.00 2016-12-27 08:17:46.905 362 11284.60 7.39 56937.19 88888.00 2016-12-27 08:17:47.405 362 11284.43 7.35 56937.15 88888.00 2016-12-27 08:17:47.905 362 11284.25 7.28 56937.06 88888.00 2016-12-27 08:17:48.405 362 11284.09 7.33 56936.96 88888.00 2016-12-27 08:17:48.905 362 11284.01 7.23 56936.90 88888.00 2016-12-27 08:17:49.405 362 11283.88 7.12 56936.81 88888.00 2016-12-27 08:17:49.905 362 11283.76 7.13 56936.68 88888.00 2016-12-27 08:17:50.405 362 11283.58 7.06 56936.62 88888.00 2016-12-27 08:17:50.905 362 11283.46 6.99 56936.54 88888.00 2016-12-27 08:17:51.405 362 11283.26 6.98 56936.40 88888.00 2016-12-27 08:17:51.905 362 11283.10 7.00 56936.24 88888.00 2016-12-27 08:17:52.405 362 11282.96 6.93 56936.12 88888.00 2016-12-27 08:17:52.905 362 11282.79 6.92 56936.05 88888.00 2016-12-27 08:17:53.405 362 11282.72 6.94 56935.97 88888.00 2016-12-27 08:17:53.905 362 11282.55 6.81 56935.85 88888.00 2016-12-27 08:17:54.405 362 11282.35 6.75 56935.70 88888.00 2016-12-27 08:17:54.905 362 11282.14 6.67 56935.53 88888.00 2016-12-27 08:17:55.405 362 11282.05 6.64 56935.40 88888.00 2016-12-27 08:17:55.905 362 11281.87 6.66 56935.23 88888.00 2016-12-27 08:17:56.405 362 11281.66 6.59 56935.14 88888.00 2016-12-27 08:17:56.905 362 11281.57 6.55 56934.99 88888.00 2016-12-27 08:17:57.405 362 11281.44 6.49 56934.89 88888.00 2016-12-27 08:17:57.905 362 11281.30 6.44 56934.76 88888.00 2016-12-27 08:17:58.405 362 11281.19 6.41 56934.62 88888.00 2016-12-27 08:17:58.905 362 11281.08 6.34 56934.45 88888.00 2016-12-27 08:17:59.405 362 11280.91 6.34 56934.32 88888.00 2016-12-27 08:17:59.905 362 11280.75 6.21 56934.14 88888.00 2016-12-27 08:18:00.405 362 11280.69 6.06 56934.00 88888.00 2016-12-27 08:18:00.905 362 11280.56 6.05 56933.88 88888.00 2016-12-27 08:18:01.405 362 11280.42 6.10 56933.75 88888.00 2016-12-27 08:18:01.905 362 11280.36 5.99 56933.60 88888.00 2016-12-27 08:18:02.405 362 11280.31 5.92 56933.45 88888.00 2016-12-27 08:18:02.905 362 11280.19 5.89 56933.37 88888.00 2016-12-27 08:18:03.405 362 11280.06 5.84 56933.22 88888.00 2016-12-27 08:18:03.905 362 11280.05 5.80 56933.05 88888.00 2016-12-27 08:18:04.405 362 11279.90 5.76 56932.89 88888.00 2016-12-27 08:18:04.905 362 11279.78 5.76 56932.79 88888.00 2016-12-27 08:18:05.405 362 11279.74 5.70 56932.63 88888.00 2016-12-27 08:18:05.905 362 11279.63 5.63 56932.49 88888.00 2016-12-27 08:18:06.405 362 11279.55 5.58 56932.34 88888.00 2016-12-27 08:18:06.905 362 11279.52 5.63 56932.23 88888.00 2016-12-27 08:18:07.405 362 11279.49 5.56 56932.15 88888.00 2016-12-27 08:18:07.905 362 11279.39 5.58 56932.04 88888.00 2016-12-27 08:18:08.405 362 11279.30 5.53 56931.92 88888.00 2016-12-27 08:18:08.905 362 11279.23 5.52 56931.78 88888.00 2016-12-27 08:18:09.405 362 11279.09 5.53 56931.66 88888.00 2016-12-27 08:18:09.905 362 11278.97 5.59 56931.51 88888.00 2016-12-27 08:18:10.405 362 11278.92 5.59 56931.38 88888.00 2016-12-27 08:18:10.905 362 11278.77 5.55 56931.25 88888.00 2016-12-27 08:18:11.405 362 11278.68 5.57 56931.10 88888.00 2016-12-27 08:18:11.905 362 11278.68 5.64 56930.97 88888.00 2016-12-27 08:18:12.405 362 11278.59 5.69 56930.83 88888.00 2016-12-27 08:18:12.905 362 11278.44 5.58 56930.60 88888.00 2016-12-27 08:18:13.405 362 11278.40 5.50 56930.47 88888.00 2016-12-27 08:18:13.905 362 11278.33 5.47 56930.27 88888.00 2016-12-27 08:18:14.405 362 11278.16 5.46 56930.08 88888.00 2016-12-27 08:18:14.905 362 11278.06 5.44 56929.97 88888.00 2016-12-27 08:18:15.405 362 11277.97 5.37 56929.81 88888.00 2016-12-27 08:18:15.905 362 11277.83 5.37 56929.67 88888.00 2016-12-27 08:18:16.405 362 11277.78 5.40 56929.52 88888.00 2016-12-27 08:18:16.905 362 11277.78 5.36 56929.39 88888.00 2016-12-27 08:18:17.405 362 11277.67 5.29 56929.25 88888.00 2016-12-27 08:18:17.905 362 11277.60 5.23 56929.12 88888.00 2016-12-27 08:18:18.405 362 11277.50 5.24 56928.98 88888.00 2016-12-27 08:18:18.905 362 11277.42 5.24 56928.85 88888.00 2016-12-27 08:18:19.405 362 11277.33 5.19 56928.73 88888.00 2016-12-27 08:18:19.905 362 11277.30 5.18 56928.61 88888.00 2016-12-27 08:18:20.405 362 11277.26 5.23 56928.48 88888.00 2016-12-27 08:18:20.905 362 11277.09 5.25 56928.35 88888.00 2016-12-27 08:18:21.405 362 11276.96 5.26 56928.27 88888.00 2016-12-27 08:18:21.905 362 11276.95 5.25 56928.20 88888.00 2016-12-27 08:18:22.405 362 11276.87 5.25 56928.10 88888.00 2016-12-27 08:18:22.905 362 11276.78 5.28 56928.01 88888.00 2016-12-27 08:18:23.405 362 11276.70 5.22 56927.85 88888.00 2016-12-27 08:18:23.905 362 11276.59 5.18 56927.71 88888.00 2016-12-27 08:18:24.405 362 11276.51 5.17 56927.58 88888.00 2016-12-27 08:18:24.905 362 11276.47 5.18 56927.46 88888.00 2016-12-27 08:18:25.405 362 11276.42 5.12 56927.37 88888.00 2016-12-27 08:18:25.905 362 11276.32 4.98 56927.26 88888.00 2016-12-27 08:18:26.405 362 11276.29 4.95 56927.19 88888.00 2016-12-27 08:18:26.905 362 11276.19 4.94 56927.07 88888.00 2016-12-27 08:18:27.405 362 11276.13 4.91 56927.01 88888.00 2016-12-27 08:18:27.905 362 11276.05 4.85 56926.87 88888.00 2016-12-27 08:18:28.405 362 11276.10 4.77 56926.74 88888.00 2016-12-27 08:18:28.905 362 11276.02 4.70 56926.68 88888.00 2016-12-27 08:18:29.405 362 11276.03 4.68 56926.56 88888.00 2016-12-27 08:18:29.905 362 11276.01 4.67 56926.50 88888.00 2016-12-27 08:18:30.405 362 11275.96 4.65 56926.40 88888.00 2016-12-27 08:18:30.905 362 11275.90 4.60 56926.34 88888.00 2016-12-27 08:18:31.405 362 11275.94 4.54 56926.24 88888.00 2016-12-27 08:18:31.905 362 11275.98 4.49 56926.20 88888.00 2016-12-27 08:18:32.405 362 11275.89 4.47 56926.16 88888.00 2016-12-27 08:18:32.905 362 11275.89 4.54 56926.10 88888.00 2016-12-27 08:18:33.405 362 11275.92 4.53 56926.07 88888.00 2016-12-27 08:18:33.905 362 11275.87 4.48 56925.98 88888.00 2016-12-27 08:18:34.405 362 11275.83 4.42 56925.94 88888.00 2016-12-27 08:18:34.905 362 11275.83 4.43 56925.91 88888.00 2016-12-27 08:18:35.405 362 11275.83 4.50 56925.82 88888.00 2016-12-27 08:18:35.905 362 11275.78 4.57 56925.79 88888.00 2016-12-27 08:18:36.405 362 11275.78 4.53 56925.78 88888.00 2016-12-27 08:18:36.905 362 11275.77 4.47 56925.76 88888.00 2016-12-27 08:18:37.405 362 11275.75 4.47 56925.77 88888.00 2016-12-27 08:18:37.905 362 11275.74 4.53 56925.75 88888.00 2016-12-27 08:18:38.405 362 11275.68 4.57 56925.75 88888.00 2016-12-27 08:18:38.905 362 11275.61 4.67 56925.75 88888.00 2016-12-27 08:18:39.405 362 11275.61 4.68 56925.75 88888.00 2016-12-27 08:18:39.905 362 11275.62 4.65 56925.67 88888.00 2016-12-27 08:18:40.405 362 11275.56 4.74 56925.64 88888.00 2016-12-27 08:18:40.905 362 11275.49 4.76 56925.71 88888.00 2016-12-27 08:18:41.405 362 11275.46 4.64 56925.75 88888.00 2016-12-27 08:18:41.905 362 11275.42 4.51 56925.72 88888.00 2016-12-27 08:18:42.405 362 11275.35 4.62 56925.75 88888.00 2016-12-27 08:18:42.905 362 11275.33 4.71 56925.81 88888.00 2016-12-27 08:18:43.405 362 11275.35 4.74 56925.81 88888.00 2016-12-27 08:18:43.905 362 11275.27 4.72 56925.73 88888.00 2016-12-27 08:18:44.405 362 11275.26 4.74 56925.72 88888.00 2016-12-27 08:18:44.905 362 11275.28 4.77 56925.69 88888.00 2016-12-27 08:18:45.405 362 11275.22 4.76 56925.70 88888.00 2016-12-27 08:18:45.905 362 11275.25 4.79 56925.66 88888.00 2016-12-27 08:18:46.405 362 11275.33 4.85 56925.66 88888.00 2016-12-27 08:18:46.905 362 11275.34 4.81 56925.65 88888.00 2016-12-27 08:18:47.405 362 11275.35 4.82 56925.59 88888.00 2016-12-27 08:18:47.905 362 11275.40 4.79 56925.54 88888.00 2016-12-27 08:18:48.405 362 11275.45 4.75 56925.53 88888.00 2016-12-27 08:18:48.905 362 11275.42 4.85 56925.57 88888.00 2016-12-27 08:18:49.405 362 11275.48 4.92 56925.60 88888.00 2016-12-27 08:18:49.905 362 11275.57 4.92 56925.63 88888.00 2016-12-27 08:18:50.405 362 11275.57 4.96 56925.64 88888.00 2016-12-27 08:18:50.905 362 11275.66 4.79 56925.63 88888.00 2016-12-27 08:18:51.405 362 11275.73 4.84 56925.63 88888.00 2016-12-27 08:18:51.905 362 11275.76 4.82 56925.67 88888.00 2016-12-27 08:18:52.405 362 11275.81 4.83 56925.72 88888.00 2016-12-27 08:18:52.905 362 11275.89 4.82 56925.76 88888.00 2016-12-27 08:18:53.405 362 11275.89 4.81 56925.78 88888.00 2016-12-27 08:18:53.905 362 11275.96 4.77 56925.78 88888.00 2016-12-27 08:18:54.405 362 11276.04 4.75 56925.76 88888.00 2016-12-27 08:18:54.905 362 11276.05 4.65 56925.75 88888.00 2016-12-27 08:18:55.405 362 11276.10 4.68 56925.78 88888.00 2016-12-27 08:18:55.905 362 11276.13 4.82 56925.78 88888.00 2016-12-27 08:18:56.405 362 11276.25 4.79 56925.81 88888.00 2016-12-27 08:18:56.905 362 11276.26 4.67 56925.84 88888.00 2016-12-27 08:18:57.405 362 11276.29 4.64 56925.84 88888.00 2016-12-27 08:18:57.905 362 11276.36 4.65 56925.89 88888.00 2016-12-27 08:18:58.405 362 11276.36 4.69 56925.92 88888.00 2016-12-27 08:18:58.905 362 11276.32 4.71 56925.85 88888.00 2016-12-27 08:18:59.405 362 11276.38 4.64 56925.86 88888.00 2016-12-27 08:18:59.905 362 11276.37 4.57 56925.90 88888.00 2016-12-27 08:19:00.405 362 11276.32 4.63 56925.86 88888.00 2016-12-27 08:19:00.905 362 11276.37 4.68 56925.84 88888.00 2016-12-27 08:19:01.405 362 11276.43 4.68 56925.89 88888.00 2016-12-27 08:19:01.905 362 11276.36 4.72 56925.91 88888.00 2016-12-27 08:19:02.405 362 11276.36 4.75 56925.89 88888.00 2016-12-27 08:19:02.905 362 11276.33 4.82 56925.89 88888.00 2016-12-27 08:19:03.405 362 11276.28 4.99 56925.96 88888.00 2016-12-27 08:19:03.905 362 11276.25 5.01 56926.01 88888.00 2016-12-27 08:19:04.405 362 11276.28 5.02 56926.01 88888.00 2016-12-27 08:19:04.905 362 11276.21 5.11 56926.07 88888.00 2016-12-27 08:19:05.405 362 11276.15 5.17 56926.11 88888.00 2016-12-27 08:19:05.905 362 11276.10 5.23 56926.16 88888.00 2016-12-27 08:19:06.405 362 11276.03 5.26 56926.17 88888.00 2016-12-27 08:19:06.905 362 11275.98 5.23 56926.20 88888.00 2016-12-27 08:19:07.405 362 11275.95 5.22 56926.26 88888.00 2016-12-27 08:19:07.905 362 11275.90 5.21 56926.31 88888.00 2016-12-27 08:19:08.405 362 11275.82 5.28 56926.37 88888.00 2016-12-27 08:19:08.905 362 11275.78 5.26 56926.42 88888.00 2016-12-27 08:19:09.405 362 11275.77 5.25 56926.43 88888.00 2016-12-27 08:19:09.905 362 11275.75 5.28 56926.42 88888.00 2016-12-27 08:19:10.405 362 11275.68 5.24 56926.43 88888.00 2016-12-27 08:19:10.905 362 11275.68 5.24 56926.50 88888.00 2016-12-27 08:19:11.405 362 11275.60 5.25 56926.53 88888.00 2016-12-27 08:19:11.905 362 11275.52 5.25 56926.58 88888.00 2016-12-27 08:19:12.405 362 11275.48 5.26 56926.60 88888.00 2016-12-27 08:19:12.905 362 11275.43 5.12 56926.61 88888.00 2016-12-27 08:19:13.405 362 11275.43 5.01 56926.59 88888.00 2016-12-27 08:19:13.905 362 11275.40 4.97 56926.63 88888.00 2016-12-27 08:19:14.405 362 11275.38 4.94 56926.71 88888.00 2016-12-27 08:19:14.905 362 11275.35 4.92 56926.74 88888.00 2016-12-27 08:19:15.405 362 11275.31 4.96 56926.74 88888.00 2016-12-27 08:19:15.905 362 11275.31 4.95 56926.73 88888.00 2016-12-27 08:19:16.405 362 11275.29 4.84 56926.71 88888.00 2016-12-27 08:19:16.905 362 11275.34 4.79 56926.72 88888.00 2016-12-27 08:19:17.405 362 11275.35 4.79 56926.74 88888.00 2016-12-27 08:19:17.905 362 11275.35 4.79 56926.75 88888.00 2016-12-27 08:19:18.405 362 11275.35 4.85 56926.75 88888.00 2016-12-27 08:19:18.905 362 11275.38 4.89 56926.78 88888.00 2016-12-27 08:19:19.405 362 11275.41 4.91 56926.81 88888.00 2016-12-27 08:19:19.905 362 11275.41 4.98 56926.80 88888.00 2016-12-27 08:19:20.406 362 11275.42 4.97 56926.81 88888.00 2016-12-27 08:19:20.906 362 11275.48 4.96 56926.79 88888.00 2016-12-27 08:19:21.406 362 11275.47 4.92 56926.82 88888.00 2016-12-27 08:19:21.906 362 11275.47 4.99 56926.86 88888.00 2016-12-27 08:19:22.406 362 11275.52 5.05 56926.86 88888.00 2016-12-27 08:19:22.906 362 11275.56 5.03 56926.88 88888.00 2016-12-27 08:19:23.406 362 11275.57 4.96 56926.91 88888.00 2016-12-27 08:19:23.906 362 11275.62 4.90 56926.97 88888.00 2016-12-27 08:19:24.406 362 11275.60 4.92 56926.99 88888.00 2016-12-27 08:19:24.906 362 11275.57 5.02 56927.01 88888.00 2016-12-27 08:19:25.406 362 11275.62 5.01 56927.06 88888.00 2016-12-27 08:19:25.906 362 11275.69 4.96 56927.12 88888.00 2016-12-27 08:19:26.406 362 11275.63 4.97 56927.13 88888.00 2016-12-27 08:19:26.906 362 11275.67 4.98 56927.21 88888.00 2016-12-27 08:19:27.406 362 11275.74 5.01 56927.29 88888.00 2016-12-27 08:19:27.906 362 11275.73 4.98 56927.32 88888.00 2016-12-27 08:19:28.406 362 11275.74 4.99 56927.30 88888.00 2016-12-27 08:19:28.906 362 11275.82 5.01 56927.25 88888.00 2016-12-27 08:19:29.406 362 11275.81 4.98 56927.19 88888.00 2016-12-27 08:19:29.906 362 11275.84 4.98 56927.14 88888.00 2016-12-27 08:19:30.406 362 11275.88 4.88 56927.14 88888.00 2016-12-27 08:19:30.906 362 11275.92 4.79 56927.18 88888.00 2016-12-27 08:19:31.406 362 11275.91 4.77 56927.16 88888.00 2016-12-27 08:19:31.906 362 11275.85 4.71 56927.14 88888.00 2016-12-27 08:19:32.406 362 11275.89 4.72 56927.13 88888.00 2016-12-27 08:19:32.906 362 11275.88 4.70 56927.10 88888.00 2016-12-27 08:19:33.406 362 11275.82 4.61 56927.12 88888.00 2016-12-27 08:19:33.906 362 11275.81 4.62 56927.10 88888.00 2016-12-27 08:19:34.406 362 11275.84 4.56 56927.12 88888.00 2016-12-27 08:19:34.906 362 11275.78 4.51 56927.17 88888.00 2016-12-27 08:19:35.406 362 11275.78 4.60 56927.11 88888.00 2016-12-27 08:19:35.906 362 11275.81 4.45 56927.11 88888.00 2016-12-27 08:19:36.406 362 11275.74 4.44 56927.16 88888.00 2016-12-27 08:19:36.906 362 11275.67 4.44 56927.16 88888.00 2016-12-27 08:19:37.406 362 11275.67 4.27 56927.17 88888.00 2016-12-27 08:19:37.906 362 11275.59 4.04 56927.08 88888.00 2016-12-27 08:19:38.406 362 11275.53 3.89 56927.06 88888.00 2016-12-27 08:19:38.906 362 11275.46 3.85 56927.03 88888.00 2016-12-27 08:19:39.406 362 11275.39 3.85 56927.04 88888.00 2016-12-27 08:19:39.906 362 11275.28 3.73 56927.04 88888.00 2016-12-27 08:19:40.406 362 11275.31 3.68 56926.99 88888.00 2016-12-27 08:19:40.906 362 11275.26 3.55 56926.94 88888.00 2016-12-27 08:19:41.406 362 11275.18 3.49 56926.87 88888.00 2016-12-27 08:19:41.906 362 11275.15 3.42 56926.82 88888.00 2016-12-27 08:19:42.406 362 11275.10 3.40 56926.75 88888.00 2016-12-27 08:19:42.906 362 11275.04 3.29 56926.68 88888.00 2016-12-27 08:19:43.406 362 11274.97 3.25 56926.67 88888.00 2016-12-27 08:19:43.906 362 11274.90 3.19 56926.63 88888.00 2016-12-27 08:19:44.406 362 11274.78 3.18 56926.58 88888.00 2016-12-27 08:19:44.906 362 11274.65 3.18 56926.58 88888.00 2016-12-27 08:19:45.406 362 11274.60 3.14 56926.58 88888.00 2016-12-27 08:19:45.906 362 11274.46 3.07 56926.54 88888.00 2016-12-27 08:19:46.406 362 11274.37 3.11 56926.58 88888.00 2016-12-27 08:19:46.906 362 11274.25 3.08 56926.59 88888.00 2016-12-27 08:19:47.406 362 11274.11 3.07 56926.54 88888.00 2016-12-27 08:19:47.906 362 11273.95 3.04 56926.55 88888.00 2016-12-27 08:19:48.406 362 11273.81 3.04 56926.60 88888.00 2016-12-27 08:19:48.906 362 11273.71 2.97 56926.56 88888.00 2016-12-27 08:19:49.406 362 11273.48 2.90 56926.53 88888.00 2016-12-27 08:19:49.906 362 11273.28 2.77 56926.58 88888.00 2016-12-27 08:19:50.406 362 11273.19 2.72 56926.58 88888.00 2016-12-27 08:19:50.906 362 11273.02 2.67 56926.54 88888.00 2016-12-27 08:19:51.406 362 11272.83 2.59 56926.60 88888.00 2016-12-27 08:19:51.906 362 11272.70 2.54 56926.60 88888.00 2016-12-27 08:19:52.406 362 11272.48 2.51 56926.53 88888.00 2016-12-27 08:19:52.906 362 11272.28 2.32 56926.53 88888.00 2016-12-27 08:19:53.406 362 11272.11 2.30 56926.47 88888.00 2016-12-27 08:19:53.906 362 11271.96 2.16 56926.47 88888.00 2016-12-27 08:19:54.406 362 11271.78 2.11 56926.47 88888.00 2016-12-27 08:19:54.906 362 11271.60 2.03 56926.52 88888.00 2016-12-27 08:19:55.406 362 11271.46 1.90 56926.53 88888.00 2016-12-27 08:19:55.906 362 11271.29 1.81 56926.54 88888.00 2016-12-27 08:19:56.406 362 11271.16 1.79 56926.59 88888.00 2016-12-27 08:19:56.906 362 11271.05 1.65 56926.60 88888.00 2016-12-27 08:19:57.406 362 11270.96 1.71 56926.61 88888.00 2016-12-27 08:19:57.906 362 11270.70 1.40 56926.63 88888.00 2016-12-27 08:19:58.406 362 11270.66 1.49 56926.66 88888.00 2016-12-27 08:19:58.906 362 11270.57 1.35 56926.60 88888.00 2016-12-27 08:19:59.406 362 11270.41 1.13 56926.55 88888.00 2016-12-27 08:19:59.906 362 11270.31 1.36 56926.58 88888.00 2016-12-27 08:20:00.406 362 11270.27 1.23 56926.54 88888.00 2016-12-27 08:20:00.906 362 11270.14 0.89 56926.52 88888.00 2016-12-27 08:20:01.406 362 11270.00 0.96 56926.43 88888.00 2016-12-27 08:20:01.906 362 11269.93 1.17 56926.37 88888.00 2016-12-27 08:20:02.406 362 11269.82 1.03 56926.40 88888.00 2016-12-27 08:20:02.906 362 11269.69 0.91 56926.36 88888.00 2016-12-27 08:20:03.406 362 11269.55 1.16 56926.37 88888.00 2016-12-27 08:20:03.906 362 11269.44 1.27 56926.42 88888.00 2016-12-27 08:20:04.406 362 11269.31 0.97 56926.46 88888.00 2016-12-27 08:20:04.906 362 11269.20 0.84 56926.50 88888.00 2016-12-27 08:20:05.406 362 11269.06 0.94 56926.49 88888.00 2016-12-27 08:20:05.906 362 11268.89 0.82 56926.56 88888.00 2016-12-27 08:20:06.406 362 11268.75 0.73 56926.59 88888.00 2016-12-27 08:20:06.906 362 11268.62 0.50 56926.54 88888.00 2016-12-27 08:20:07.406 362 11268.47 0.33 56926.55 88888.00 2016-12-27 08:20:07.906 362 11268.32 0.34 56926.61 88888.00 2016-12-27 08:20:08.406 362 11268.26 0.55 56926.65 88888.00 2016-12-27 08:20:08.906 362 11268.05 0.77 56926.72 88888.00 2016-12-27 08:20:09.406 362 11267.86 0.62 56926.78 88888.00 2016-12-27 08:20:09.906 362 11267.72 0.20 56926.74 88888.00 2016-12-27 08:20:10.406 362 11267.51 0.00 56926.73 88888.00 2016-12-27 08:20:10.906 362 11267.34 -0.01 56926.75 88888.00 2016-12-27 08:20:11.406 362 11267.20 -0.09 56926.79 88888.00 2016-12-27 08:20:11.906 362 11267.02 -0.09 56926.82 88888.00 2016-12-27 08:20:12.406 362 11266.81 -0.05 56926.79 88888.00 2016-12-27 08:20:12.906 362 11266.62 -0.12 56926.79 88888.00 2016-12-27 08:20:13.406 362 11266.47 -0.09 56926.84 88888.00 2016-12-27 08:20:13.906 362 11266.25 -0.13 56926.92 88888.00 2016-12-27 08:20:14.406 362 11266.03 -0.16 56926.98 88888.00 2016-12-27 08:20:14.906 362 11265.76 -0.19 56927.06 88888.00 2016-12-27 08:20:15.406 362 11265.54 -0.28 56927.11 88888.00 2016-12-27 08:20:15.906 362 11265.27 -0.35 56927.13 88888.00 2016-12-27 08:20:16.406 362 11265.06 -0.49 56927.23 88888.00 2016-12-27 08:20:16.906 362 11264.85 -0.84 56927.21 88888.00 2016-12-27 08:20:17.406 362 11264.56 -0.80 56927.20 88888.00 2016-12-27 08:20:17.906 362 11264.34 -0.64 56927.21 88888.00 2016-12-27 08:20:18.406 362 11264.13 -0.46 56927.24 88888.00 2016-12-27 08:20:18.906 362 11263.85 -0.52 56927.27 88888.00 2016-12-27 08:20:19.406 362 11263.58 -0.81 56927.30 88888.00 2016-12-27 08:20:19.906 362 11263.37 -1.02 56927.31 88888.00 2016-12-27 08:20:20.406 362 11263.13 -0.91 56927.35 88888.00 2016-12-27 08:20:20.906 362 11262.89 -0.75 56927.36 88888.00 2016-12-27 08:20:21.406 362 11262.66 -0.86 56927.35 88888.00 2016-12-27 08:20:21.906 362 11262.36 -1.16 56927.33 88888.00 2016-12-27 08:20:22.406 362 11262.09 -1.06 56927.36 88888.00 2016-12-27 08:20:22.906 362 11261.88 -0.89 56927.36 88888.00 2016-12-27 08:20:23.406 362 11261.56 -1.11 56927.39 88888.00 2016-12-27 08:20:23.906 362 11261.24 -1.23 56927.39 88888.00 2016-12-27 08:20:24.406 362 11261.01 -1.02 56927.39 88888.00 2016-12-27 08:20:24.906 362 11260.80 -0.97 56927.36 88888.00 2016-12-27 08:20:25.406 362 11260.54 -1.22 56927.39 88888.00 2016-12-27 08:20:25.906 362 11260.25 -1.13 56927.43 88888.00 2016-12-27 08:20:26.406 362 11259.98 -1.02 56927.40 88888.00 2016-12-27 08:20:26.906 362 11259.72 -1.23 56927.40 88888.00 2016-12-27 08:20:27.406 362 11259.52 -1.29 56927.42 88888.00 2016-12-27 08:20:27.906 362 11259.35 -1.02 56927.44 88888.00 2016-12-27 08:20:28.406 362 11259.12 -1.04 56927.42 88888.00 2016-12-27 08:20:28.906 362 11258.88 -1.25 56927.40 88888.00 2016-12-27 08:20:29.406 362 11258.67 -1.06 56927.39 88888.00 2016-12-27 08:20:29.906 362 11258.50 -0.87 56927.37 88888.00 2016-12-27 08:20:30.406 362 11258.24 -0.98 56927.37 88888.00 2016-12-27 08:20:30.906 362 11258.03 -1.18 56927.43 88888.00 2016-12-27 08:20:31.406 362 11257.87 -1.01 56927.42 88888.00 2016-12-27 08:20:31.906 362 11257.68 -0.83 56927.45 88888.00 2016-12-27 08:20:32.406 362 11257.45 -1.04 56927.40 88888.00 2016-12-27 08:20:32.906 362 11257.31 -1.04 56927.37 88888.00 2016-12-27 08:20:33.406 362 11257.11 -0.80 56927.31 88888.00 2016-12-27 08:20:33.906 362 11256.90 -0.69 56927.27 88888.00 2016-12-27 08:20:34.406 362 11256.78 -0.81 56927.25 88888.00 2016-12-27 08:20:34.906 362 11256.59 -1.09 56927.19 88888.00 2016-12-27 08:20:35.406 362 11256.37 -1.00 56927.11 88888.00 2016-12-27 08:20:35.906 362 11256.22 -0.70 56927.11 88888.00 2016-12-27 08:20:36.406 362 11256.07 -0.77 56927.05 88888.00 2016-12-27 08:20:36.906 362 11255.82 -1.15 56926.98 88888.00 2016-12-27 08:20:37.406 362 11255.58 -1.17 56926.93 88888.00 2016-12-27 08:20:37.906 362 11255.42 -0.96 56926.87 88888.00 2016-12-27 08:20:38.406 362 11255.20 -1.10 56926.84 88888.00 2016-12-27 08:20:38.906 362 11254.92 -1.20 56926.81 88888.00 2016-12-27 08:20:39.406 362 11254.72 -0.95 56926.79 88888.00 2016-12-27 08:20:39.906 362 11254.56 -0.77 56926.76 88888.00 2016-12-27 08:20:40.406 362 11254.32 -1.13 56926.71 88888.00 2016-12-27 08:20:40.906 362 11254.14 -1.21 56926.61 88888.00 2016-12-27 08:20:41.406 362 11253.95 -1.00 56926.53 88888.00 2016-12-27 08:20:41.906 362 11253.72 -0.95 56926.54 88888.00 2016-12-27 08:20:42.406 362 11253.56 -1.30 56926.46 88888.00 2016-12-27 08:20:42.906 362 11253.44 -1.36 56926.42 88888.00 2016-12-27 08:20:43.406 362 11253.24 -1.52 56926.35 88888.00 2016-12-27 08:20:43.906 362 11253.04 -1.75 56926.26 88888.00 2016-12-27 08:20:44.406 362 11252.88 -1.64 56926.14 88888.00 2016-12-27 08:20:44.906 362 11252.69 -1.83 56926.04 88888.00 2016-12-27 08:20:45.406 362 11252.55 -1.66 56925.90 88888.00 2016-12-27 08:20:45.906 362 11252.46 -1.89 56925.75 88888.00 2016-12-27 08:20:46.406 362 11252.34 -1.82 56925.60 88888.00 2016-12-27 08:20:46.906 362 11252.17 -1.92 56925.45 88888.00 2016-12-27 08:20:47.406 362 11252.01 -1.91 56925.31 88888.00 2016-12-27 08:20:47.906 362 11251.94 -2.06 56925.18 88888.00 2016-12-27 08:20:48.406 362 11251.85 -1.96 56925.01 88888.00 2016-12-27 08:20:48.906 362 11251.72 -2.06 56924.87 88888.00 2016-12-27 08:20:49.406 362 11251.63 -1.83 56924.74 88888.00 2016-12-27 08:20:49.906 362 11251.49 -1.98 56924.61 88888.00 2016-12-27 08:20:50.406 362 11251.34 -1.81 56924.51 88888.00 2016-12-27 08:20:50.906 362 11251.28 -1.90 56924.40 88888.00 2016-12-27 08:20:51.406 362 11251.21 -1.79 56924.27 88888.00 2016-12-27 08:20:51.906 362 11251.04 -1.99 56924.12 88888.00 2016-12-27 08:20:52.406 362 11250.93 -1.86 56924.03 88888.00 2016-12-27 08:20:52.906 362 11250.88 -1.95 56923.95 88888.00 2016-12-27 08:20:53.406 362 11250.76 -1.72 56923.80 88888.00 2016-12-27 08:20:53.906 362 11250.67 -1.75 56923.64 88888.00 2016-12-27 08:20:54.406 362 11250.61 -1.74 56923.45 88888.00 2016-12-27 08:20:54.906 362 11250.52 -1.71 56923.34 88888.00 2016-12-27 08:20:55.406 362 11250.45 -1.71 56923.26 88888.00 2016-12-27 08:20:55.906 362 11250.48 -1.56 56923.09 88888.00 2016-12-27 08:20:56.406 362 11250.46 -1.74 56922.90 88888.00 2016-12-27 08:20:56.906 362 11250.45 -1.59 56922.73 88888.00 2016-12-27 08:20:57.406 362 11250.52 -1.75 56922.52 88888.00 2016-12-27 08:20:57.906 362 11250.53 -1.52 56922.36 88888.00 2016-12-27 08:20:58.406 362 11250.60 -1.51 56922.20 88888.00 2016-12-27 08:20:58.906 362 11250.69 -1.62 56922.00 88888.00 2016-12-27 08:20:59.406 362 11250.75 -1.28 56921.86 88888.00 2016-12-27 08:20:59.906 362 11250.82 -1.48 56921.75 88888.00 2016-12-27 08:21:00.406 362 11250.94 -1.41 56921.59 88888.00 2016-12-27 08:21:00.906 362 11251.11 -1.13 56921.42 88888.00 2016-12-27 08:21:01.406 362 11251.17 -1.27 56921.24 88888.00 2016-12-27 08:21:01.906 362 11251.29 -1.20 56921.15 88888.00 2016-12-27 08:21:02.406 362 11251.41 -0.96 56921.07 88888.00 2016-12-27 08:21:02.906 362 11251.55 -1.04 56920.94 88888.00 2016-12-27 08:21:03.406 362 11251.63 -1.22 56920.84 88888.00 2016-12-27 08:21:03.906 362 11251.73 -1.07 56920.82 88888.00 2016-12-27 08:21:04.406 362 11251.92 -0.90 56920.72 88888.00 2016-12-27 08:21:04.906 362 11251.98 -1.02 56920.60 88888.00 2016-12-27 08:21:05.406 362 11252.12 -1.14 56920.47 88888.00 2016-12-27 08:21:05.906 362 11252.28 -0.98 56920.40 88888.00 2016-12-27 08:21:06.406 362 11252.33 -0.95 56920.31 88888.00 2016-12-27 08:21:06.906 362 11252.42 -1.21 56920.17 88888.00 2016-12-27 08:21:07.406 362 11252.48 -1.13 56920.06 88888.00 2016-12-27 08:21:07.906 362 11252.56 -0.93 56919.99 88888.00 2016-12-27 08:21:08.406 362 11252.66 -0.87 56919.93 88888.00 2016-12-27 08:21:08.906 362 11252.77 -1.08 56919.86 88888.00 2016-12-27 08:21:09.406 362 11252.77 -1.08 56919.73 88888.00 2016-12-27 08:21:09.906 362 11252.75 -0.86 56919.63 88888.00 2016-12-27 08:21:10.406 362 11252.83 -0.83 56919.55 88888.00 2016-12-27 08:21:10.906 362 11252.88 -1.17 56919.44 88888.00 2016-12-27 08:21:11.406 362 11252.87 -1.10 56919.40 88888.00 2016-12-27 08:21:11.906 362 11252.88 -0.86 56919.31 88888.00 2016-12-27 08:21:12.406 362 11252.95 -0.89 56919.21 88888.00 2016-12-27 08:21:12.906 362 11252.95 -1.17 56919.07 88888.00 2016-12-27 08:21:13.406 362 11252.94 -0.98 56918.96 88888.00 2016-12-27 08:21:13.906 362 11252.91 -0.84 56918.91 88888.00 2016-12-27 08:21:14.406 362 11252.93 -0.97 56918.88 88888.00 2016-12-27 08:21:14.906 362 11252.89 -1.15 56918.77 88888.00 2016-12-27 08:21:15.406 362 11252.87 -0.96 56918.67 88888.00 2016-12-27 08:21:15.906 362 11252.85 -0.75 56918.63 88888.00 2016-12-27 08:21:16.406 362 11252.76 -0.73 56918.59 88888.00 2016-12-27 08:21:16.906 362 11252.69 -1.08 56918.51 88888.00 2016-12-27 08:21:17.406 362 11252.62 -1.07 56918.44 88888.00 2016-12-27 08:21:17.906 362 11252.49 -0.73 56918.43 88888.00 2016-12-27 08:21:18.406 362 11252.38 -0.64 56918.34 88888.00 2016-12-27 08:21:18.906 362 11252.34 -0.84 56918.25 88888.00 2016-12-27 08:21:19.406 362 11252.20 -1.03 56918.21 88888.00 2016-12-27 08:21:19.906 362 11252.07 -0.86 56918.13 88888.00 2016-12-27 08:21:20.406 362 11251.99 -0.66 56918.09 88888.00 2016-12-27 08:21:20.906 362 11251.89 -0.70 56918.02 88888.00 2016-12-27 08:21:21.406 362 11251.76 -0.97 56917.96 88888.00 2016-12-27 08:21:21.906 362 11251.66 -0.97 56917.92 88888.00 2016-12-27 08:21:22.406 362 11251.56 -0.80 56917.82 88888.00 2016-12-27 08:21:22.906 362 11251.43 -0.63 56917.74 88888.00 2016-12-27 08:21:23.406 362 11251.32 -0.76 56917.67 88888.00 2016-12-27 08:21:23.906 362 11251.25 -1.00 56917.58 88888.00 2016-12-27 08:21:24.406 362 11251.15 -1.00 56917.54 88888.00 2016-12-27 08:21:24.906 362 11251.02 -0.83 56917.45 88888.00 2016-12-27 08:21:25.406 362 11250.97 -0.76 56917.39 88888.00 2016-12-27 08:21:25.906 362 11250.87 -1.11 56917.30 88888.00 2016-12-27 08:21:26.406 362 11250.79 -1.03 56917.23 88888.00 2016-12-27 08:21:26.906 362 11250.74 -0.98 56917.11 88888.00 2016-12-27 08:21:27.406 362 11250.72 -1.06 56916.99 88888.00 2016-12-27 08:21:27.906 362 11250.65 -1.21 56916.93 88888.00 2016-12-27 08:21:28.406 362 11250.57 -1.08 56916.86 88888.00 2016-12-27 08:21:28.906 362 11250.57 -0.88 56916.80 88888.00 2016-12-27 08:21:29.406 362 11250.53 -1.08 56916.68 88888.00 2016-12-27 08:21:29.906 362 11250.51 -1.15 56916.57 88888.00 2016-12-27 08:21:30.406 362 11250.50 -0.88 56916.53 88888.00 2016-12-27 08:21:30.906 362 11250.51 -0.76 56916.39 88888.00 2016-12-27 08:21:31.406 362 11250.48 -1.03 56916.32 88888.00 2016-12-27 08:21:31.906 362 11250.46 -1.08 56916.25 88888.00 2016-12-27 08:21:32.406 362 11250.48 -0.67 56916.14 88888.00 2016-12-27 08:21:32.906 362 11250.39 -0.29 56916.03 88888.00 2016-12-27 08:21:33.406 362 11250.39 -0.36 56915.96 88888.00 2016-12-27 08:21:33.906 362 11250.36 -0.52 56915.81 88888.00 2016-12-27 08:21:34.406 362 11250.33 -0.80 56915.69 88888.00 2016-12-27 08:21:34.906 362 11250.27 -0.94 56915.69 88888.00 2016-12-27 08:21:35.407 362 11250.26 -0.86 56915.59 88888.00 2016-12-27 08:21:35.907 362 11250.20 -0.80 56915.54 88888.00 2016-12-27 08:21:36.407 362 11250.17 -0.89 56915.50 88888.00 2016-12-27 08:21:36.907 362 11250.22 -1.14 56915.48 88888.00 2016-12-27 08:21:37.407 362 11250.17 -1.17 56915.46 88888.00 2016-12-27 08:21:37.907 362 11250.07 -1.10 56915.44 88888.00 2016-12-27 08:21:38.407 362 11250.04 -1.42 56915.44 88888.00 2016-12-27 08:21:38.907 362 11250.04 -1.32 56915.44 88888.00 2016-12-27 08:21:39.407 362 11249.99 -1.18 56915.42 88888.00 2016-12-27 08:21:39.907 362 11249.93 -1.45 56915.36 88888.00 2016-12-27 08:21:40.407 362 11249.90 -1.34 56915.32 88888.00 2016-12-27 08:21:40.907 362 11249.83 -1.24 56915.31 88888.00 2016-12-27 08:21:41.407 362 11249.75 -1.42 56915.40 88888.00 2016-12-27 08:21:41.907 362 11249.74 -1.24 56915.48 88888.00 2016-12-27 08:21:42.407 362 11249.69 -1.16 56915.50 88888.00 2016-12-27 08:21:42.907 362 11249.60 -1.40 56915.55 88888.00 2016-12-27 08:21:43.407 362 11249.53 -1.16 56915.59 88888.00 2016-12-27 08:21:43.907 362 11249.39 -0.90 56915.64 88888.00 2016-12-27 08:21:44.407 362 11249.25 -1.15 56915.71 88888.00 2016-12-27 08:21:44.907 362 11249.15 -1.18 56915.75 88888.00 2016-12-27 08:21:45.407 362 11249.05 -1.02 56915.78 88888.00 2016-12-27 08:21:45.907 362 11248.88 -1.06 56915.83 88888.00 2016-12-27 08:21:46.407 362 11248.68 -1.27 56915.89 88888.00 2016-12-27 08:21:46.907 362 11248.56 -1.13 56915.94 88888.00 2016-12-27 08:21:47.407 362 11248.38 -1.00 56915.94 88888.00 2016-12-27 08:21:47.907 362 11248.21 -1.32 56915.96 88888.00 2016-12-27 08:21:48.407 362 11248.02 -1.35 56916.00 88888.00 2016-12-27 08:21:48.907 362 11247.88 -1.24 56916.02 88888.00 2016-12-27 08:21:49.407 362 11247.65 -1.52 56916.10 88888.00 2016-12-27 08:21:49.907 362 11247.39 -1.45 56916.09 88888.00 2016-12-27 08:21:50.407 362 11247.20 -1.51 56916.08 88888.00 2016-12-27 08:21:50.907 362 11246.91 -1.77 56916.12 88888.00 2016-12-27 08:21:51.407 362 11246.68 -1.75 56916.19 88888.00 2016-12-27 08:21:51.907 362 11246.43 -1.90 56916.25 88888.00 2016-12-27 08:21:52.407 362 11246.15 -1.83 56916.27 88888.00 2016-12-27 08:21:52.907 362 11245.86 -1.98 56916.35 88888.00 2016-12-27 08:21:53.407 362 11245.61 -1.90 56916.45 88888.00 2016-12-27 08:21:53.907 362 11245.29 -2.05 56916.51 88888.00 2016-12-27 08:21:54.407 362 11244.95 -1.99 56916.60 88888.00 2016-12-27 08:21:54.907 362 11244.68 -2.11 56916.67 88888.00 2016-12-27 08:21:55.407 362 11244.41 -2.12 56916.71 88888.00 2016-12-27 08:21:55.907 362 11244.06 -2.18 56916.78 88888.00 2016-12-27 08:21:56.407 362 11243.77 -2.19 56916.83 88888.00 2016-12-27 08:21:56.907 362 11243.49 -2.17 56916.87 88888.00 2016-12-27 08:21:57.407 362 11243.26 -2.30 56916.96 88888.00 2016-12-27 08:21:57.907 362 11242.98 -2.26 56917.02 88888.00 2016-12-27 08:21:58.407 362 11242.73 -2.31 56917.02 88888.00 2016-12-27 08:21:58.907 362 11242.47 -2.34 56917.06 88888.00 2016-12-27 08:21:59.407 362 11242.21 -2.32 56917.08 88888.00 2016-12-27 08:21:59.907 362 11241.98 -2.38 56917.08 88888.00 2016-12-27 08:22:00.407 362 11241.75 -2.38 56917.05 88888.00 2016-12-27 08:22:00.907 362 11241.51 -2.44 56916.99 88888.00 2016-12-27 08:22:01.407 362 11241.27 -2.50 56916.90 88888.00 2016-12-27 08:22:01.907 362 11241.09 -2.56 56916.83 88888.00 2016-12-27 08:22:02.407 362 11240.87 -2.61 56916.76 88888.00 2016-12-27 08:22:02.907 362 11240.65 -2.67 56916.72 88888.00 2016-12-27 08:22:03.407 362 11240.44 -2.81 56916.66 88888.00 2016-12-27 08:22:03.907 362 11240.22 -2.84 56916.58 88888.00 2016-12-27 08:22:04.407 362 11240.04 -2.73 56916.48 88888.00 2016-12-27 08:22:04.907 362 11239.90 -2.63 56916.36 88888.00 2016-12-27 08:22:05.407 362 11239.71 -2.71 56916.33 88888.00 2016-12-27 08:22:05.907 362 11239.48 -2.88 56916.27 88888.00 2016-12-27 08:22:06.407 362 11239.31 -3.01 56916.19 88888.00 2016-12-27 08:22:06.907 362 11239.15 -2.98 56916.17 88888.00 2016-12-27 08:22:07.407 362 11238.95 -2.86 56916.20 88888.00 2016-12-27 08:22:07.907 362 11238.85 -2.87 56916.20 88888.00 2016-12-27 08:22:08.407 362 11238.77 -2.90 56916.22 88888.00 2016-12-27 08:22:08.907 362 11238.60 -2.86 56916.29 88888.00 2016-12-27 08:22:09.407 362 11238.45 -2.88 56916.40 88888.00 2016-12-27 08:22:09.907 362 11238.38 -2.94 56916.44 88888.00 2016-12-27 08:22:10.407 362 11238.30 -2.99 56916.49 88888.00 2016-12-27 08:22:10.907 362 11238.17 -3.00 56916.53 88888.00 2016-12-27 08:22:11.407 362 11238.08 -2.98 56916.59 88888.00 2016-12-27 08:22:11.907 362 11238.01 -2.95 56916.65 88888.00 2016-12-27 08:22:12.407 362 11237.85 -2.93 56916.77 88888.00 2016-12-27 08:22:12.907 362 11237.76 -2.95 56916.81 88888.00 2016-12-27 08:22:13.407 362 11237.72 -3.06 56916.84 88888.00 2016-12-27 08:22:13.907 362 11237.58 -3.24 56916.91 88888.00 2016-12-27 08:22:14.407 362 11237.60 -3.29 56916.92 88888.00 2016-12-27 08:22:14.907 362 11237.66 -3.35 56916.91 88888.00 2016-12-27 08:22:15.407 362 11237.55 -3.36 56916.91 88888.00 2016-12-27 08:22:15.907 362 11237.44 -3.40 56916.86 88888.00 2016-12-27 08:22:16.407 362 11237.41 -3.42 56916.87 88888.00 2016-12-27 08:22:16.907 362 11237.33 -3.45 56916.85 88888.00 2016-12-27 08:22:17.407 362 11237.14 -3.47 56916.85 88888.00 2016-12-27 08:22:17.907 362 11237.13 -3.53 56916.91 88888.00 2016-12-27 08:22:18.407 362 11236.99 -3.59 56916.98 88888.00 2016-12-27 08:22:18.907 362 11236.77 -3.60 56917.04 88888.00 2016-12-27 08:22:19.407 362 11236.67 -3.62 56917.08 88888.00 2016-12-27 08:22:19.907 362 11236.57 -3.67 56917.12 88888.00 2016-12-27 08:22:20.407 362 11236.37 -3.74 56917.13 88888.00 2016-12-27 08:22:20.907 362 11236.15 -3.74 56917.18 88888.00 2016-12-27 08:22:21.407 362 11235.95 -3.75 56917.25 88888.00 2016-12-27 08:22:21.907 362 11235.66 -3.74 56917.35 88888.00 2016-12-27 08:22:22.407 362 11235.43 -3.74 56917.44 88888.00 2016-12-27 08:22:22.907 362 11235.17 -3.80 56917.53 88888.00 2016-12-27 08:22:23.407 362 11234.96 -3.87 56917.61 88888.00 2016-12-27 08:22:23.907 362 11234.70 -3.90 56917.68 88888.00 2016-12-27 08:22:24.407 362 11234.45 -3.95 56917.74 88888.00 2016-12-27 08:22:24.907 362 11234.24 -4.08 56917.81 88888.00 2016-12-27 08:22:25.407 362 11233.96 -4.10 56917.86 88888.00 2016-12-27 08:22:25.907 362 11233.73 -4.11 56917.92 88888.00 2016-12-27 08:22:26.407 362 11233.58 -4.10 56918.01 88888.00 2016-12-27 08:22:26.907 362 11233.35 -4.21 56918.09 88888.00 2016-12-27 08:22:27.407 362 11233.14 -4.24 56918.18 88888.00 2016-12-27 08:22:27.907 362 11233.02 -4.19 56918.28 88888.00 2016-12-27 08:22:28.407 362 11232.76 -4.22 56918.33 88888.00 2016-12-27 08:22:28.907 362 11232.54 -4.22 56918.41 88888.00 2016-12-27 08:22:29.407 362 11232.46 -4.21 56918.53 88888.00 2016-12-27 08:22:29.907 362 11232.33 -4.29 56918.60 88888.00 2016-12-27 08:22:30.407 362 11232.25 -4.30 56918.66 88888.00 2016-12-27 08:22:30.907 362 11232.17 -4.31 56918.75 88888.00 2016-12-27 08:22:31.407 362 11232.06 -4.28 56918.85 88888.00 2016-12-27 08:22:31.907 362 11231.83 -4.30 56918.93 88888.00 2016-12-27 08:22:32.407 362 11231.65 -4.37 56919.05 88888.00 2016-12-27 08:22:32.907 362 11231.49 -4.36 56919.17 88888.00 2016-12-27 08:22:33.407 362 11231.29 -4.36 56919.30 88888.00 2016-12-27 08:22:33.907 362 11231.13 -4.38 56919.43 88888.00 2016-12-27 08:22:34.407 362 11230.94 -4.40 56919.53 88888.00 2016-12-27 08:22:34.907 362 11230.75 -4.45 56919.62 88888.00 2016-12-27 08:22:35.407 362 11230.56 -4.50 56919.72 88888.00 2016-12-27 08:22:35.907 362 11230.42 -4.38 56919.86 88888.00 2016-12-27 08:22:36.407 362 11230.23 -4.41 56920.01 88888.00 2016-12-27 08:22:36.907 362 11229.98 -4.27 56920.08 88888.00 2016-12-27 08:22:37.407 362 11229.77 -4.14 56920.19 88888.00 2016-12-27 08:22:37.907 362 11229.63 -4.15 56920.31 88888.00 2016-12-27 08:22:38.407 362 11229.41 -4.22 56920.37 88888.00 2016-12-27 08:22:38.907 362 11229.19 -4.19 56920.45 88888.00 2016-12-27 08:22:39.407 362 11229.06 -4.13 56920.50 88888.00 2016-12-27 08:22:39.907 362 11228.83 -4.03 56920.56 88888.00 2016-12-27 08:22:40.407 362 11228.57 -4.09 56920.59 88888.00 2016-12-27 08:22:40.907 362 11228.45 -4.07 56920.64 88888.00 2016-12-27 08:22:41.407 362 11228.36 -4.10 56920.63 88888.00 2016-12-27 08:22:41.907 362 11228.17 -4.08 56920.64 88888.00 2016-12-27 08:22:42.407 362 11228.04 -4.07 56920.60 88888.00 2016-12-27 08:22:42.907 362 11227.96 -4.14 56920.58 88888.00 2016-12-27 08:22:43.407 362 11227.74 -4.24 56920.53 88888.00 2016-12-27 08:22:43.907 362 11227.60 -4.31 56920.50 88888.00 2016-12-27 08:22:44.407 362 11227.60 -4.38 56920.40 88888.00 2016-12-27 08:22:44.907 362 11227.51 -4.40 56920.31 88888.00 2016-12-27 08:22:45.407 362 11227.43 -4.41 56920.27 88888.00 2016-12-27 08:22:45.907 362 11227.36 -4.43 56920.21 88888.00 2016-12-27 08:22:46.407 362 11227.29 -4.42 56920.17 88888.00 2016-12-27 08:22:46.907 362 11227.17 -4.49 56920.07 88888.00 2016-12-27 08:22:47.407 362 11227.11 -4.56 56919.97 88888.00 2016-12-27 08:22:47.907 362 11227.04 -4.54 56919.86 88888.00 2016-12-27 08:22:48.407 362 11226.94 -4.55 56919.81 88888.00 2016-12-27 08:22:48.907 362 11226.88 -4.57 56919.80 88888.00 2016-12-27 08:22:49.407 362 11226.82 -4.60 56919.79 88888.00 2016-12-27 08:22:49.907 362 11226.74 -4.57 56919.73 88888.00 2016-12-27 08:22:50.407 362 11226.65 -4.48 56919.75 88888.00 2016-12-27 08:22:50.907 362 11226.69 -4.48 56919.75 88888.00 2016-12-27 08:22:51.407 362 11226.68 -4.48 56919.76 88888.00 2016-12-27 08:22:51.907 362 11226.60 -4.44 56919.81 88888.00 2016-12-27 08:22:52.407 362 11226.62 -4.42 56919.87 88888.00 2016-12-27 08:22:52.907 362 11226.64 -4.42 56919.94 88888.00 2016-12-27 08:22:53.407 362 11226.64 -4.42 56920.01 88888.00 2016-12-27 08:22:53.907 362 11226.70 -4.53 56920.10 88888.00 2016-12-27 08:22:54.407 362 11226.79 -4.48 56920.14 88888.00 2016-12-27 08:22:54.907 362 11226.82 -4.34 56920.21 88888.00 2016-12-27 08:22:55.407 362 11226.82 -4.22 56920.30 88888.00 2016-12-27 08:22:55.907 362 11226.95 -4.27 56920.37 88888.00 2016-12-27 08:22:56.407 362 11227.08 -4.24 56920.39 88888.00 2016-12-27 08:22:56.907 362 11227.20 -4.28 56920.46 88888.00 2016-12-27 08:22:57.407 362 11227.37 -4.35 56920.50 88888.00 2016-12-27 08:22:57.907 362 11227.44 -4.28 56920.47 88888.00 2016-12-27 08:22:58.407 362 11227.45 -4.20 56920.45 88888.00 2016-12-27 08:22:58.907 362 11227.60 -4.33 56920.42 88888.00 2016-12-27 08:22:59.407 362 11227.71 -4.45 56920.42 88888.00 2016-12-27 08:22:59.907 362 11227.71 -4.47 56920.39 88888.00 2016-12-27 08:23:00.407 362 11227.78 -4.42 56920.36 88888.00 2016-12-27 08:23:00.907 362 11227.90 -4.29 56920.30 88888.00 2016-12-27 08:23:01.407 362 11227.93 -4.38 56920.26 88888.00 2016-12-27 08:23:01.907 362 11227.97 -4.45 56920.23 88888.00 2016-12-27 08:23:02.407 362 11228.03 -4.47 56920.25 88888.00 2016-12-27 08:23:02.907 362 11228.07 -4.55 56920.23 88888.00 2016-12-27 08:23:03.407 362 11228.06 -4.55 56920.14 88888.00 2016-12-27 08:23:03.907 362 11228.07 -4.43 56920.11 88888.00 2016-12-27 08:23:04.407 362 11228.13 -4.56 56920.05 88888.00 2016-12-27 08:23:04.907 362 11228.09 -4.50 56919.99 88888.00 2016-12-27 08:23:05.407 362 11228.07 -4.51 56920.00 88888.00 2016-12-27 08:23:05.907 362 11228.11 -4.63 56919.99 88888.00 2016-12-27 08:23:06.407 362 11228.01 -4.63 56919.93 88888.00 2016-12-27 08:23:06.907 362 11227.94 -4.60 56919.91 88888.00 2016-12-27 08:23:07.407 362 11227.96 -4.58 56919.87 88888.00 2016-12-27 08:23:07.907 362 11227.85 -4.54 56919.79 88888.00 2016-12-27 08:23:08.407 362 11227.78 -4.53 56919.80 88888.00 2016-12-27 08:23:08.907 362 11227.78 -4.61 56919.76 88888.00 2016-12-27 08:23:09.407 362 11227.65 -4.68 56919.73 88888.00 2016-12-27 08:23:09.907 362 11227.53 -4.72 56919.70 88888.00 2016-12-27 08:23:10.407 362 11227.47 -4.76 56919.60 88888.00 2016-12-27 08:23:10.907 362 11227.39 -4.84 56919.50 88888.00 2016-12-27 08:23:11.407 362 11227.23 -4.88 56919.43 88888.00 2016-12-27 08:23:11.907 362 11227.10 -4.84 56919.41 88888.00 2016-12-27 08:23:12.407 362 11226.99 -4.83 56919.34 88888.00 2016-12-27 08:23:12.907 362 11226.85 -4.87 56919.24 88888.00 2016-12-27 08:23:13.407 362 11226.78 -4.85 56919.16 88888.00 2016-12-27 08:23:13.907 362 11226.72 -4.90 56919.04 88888.00 2016-12-27 08:23:14.407 362 11226.58 -4.94 56918.90 88888.00 2016-12-27 08:23:14.907 362 11226.47 -4.90 56918.75 88888.00 2016-12-27 08:23:15.407 362 11226.39 -4.95 56918.65 88888.00 2016-12-27 08:23:15.907 362 11226.23 -5.02 56918.58 88888.00 2016-12-27 08:23:16.407 362 11226.11 -5.01 56918.45 88888.00 2016-12-27 08:23:16.907 362 11226.01 -5.10 56918.34 88888.00 2016-12-27 08:23:17.407 362 11225.93 -5.17 56918.21 88888.00 2016-12-27 08:23:17.907 362 11225.86 -5.18 56918.15 88888.00 2016-12-27 08:23:18.407 362 11225.78 -5.19 56918.12 88888.00 2016-12-27 08:23:18.907 362 11225.72 -5.15 56918.09 88888.00 2016-12-27 08:23:19.407 362 11225.64 -5.15 56918.08 88888.00 2016-12-27 08:23:19.907 362 11225.51 -5.11 56918.06 88888.00 2016-12-27 08:23:20.407 362 11225.46 -5.23 56918.08 88888.00 2016-12-27 08:23:20.907 362 11225.37 -5.32 56918.11 88888.00 2016-12-27 08:23:21.407 362 11225.28 -5.33 56918.11 88888.00 2016-12-27 08:23:21.907 362 11225.26 -5.23 56918.12 88888.00 2016-12-27 08:23:22.407 362 11225.24 -5.18 56918.16 88888.00 2016-12-27 08:23:22.907 362 11225.12 -5.21 56918.19 88888.00 2016-12-27 08:23:23.407 362 11225.09 -5.19 56918.20 88888.00 2016-12-27 08:23:23.907 362 11224.98 -5.22 56918.24 88888.00 2016-12-27 08:23:24.407 362 11224.94 -5.24 56918.25 88888.00 2016-12-27 08:23:24.907 362 11224.90 -5.16 56918.30 88888.00 2016-12-27 08:23:25.407 362 11224.84 -5.21 56918.30 88888.00 2016-12-27 08:23:25.907 362 11224.79 -5.21 56918.33 88888.00 2016-12-27 08:23:26.407 362 11224.68 -5.11 56918.37 88888.00 2016-12-27 08:23:26.907 362 11224.61 -5.19 56918.39 88888.00 2016-12-27 08:23:27.407 362 11224.48 -5.18 56918.40 88888.00 2016-12-27 08:23:27.907 362 11224.33 -5.24 56918.44 88888.00 2016-12-27 08:23:28.407 362 11224.18 -5.19 56918.40 88888.00 2016-12-27 08:23:28.907 362 11224.05 -5.15 56918.44 88888.00 2016-12-27 08:23:29.407 362 11223.86 -5.19 56918.46 88888.00 2016-12-27 08:23:29.907 362 11223.73 -5.30 56918.40 88888.00 2016-12-27 08:23:30.408 362 11223.58 -5.37 56918.39 88888.00 2016-12-27 08:23:30.908 362 11223.36 -5.31 56918.45 88888.00 2016-12-27 08:23:31.408 362 11223.16 -5.26 56918.51 88888.00 2016-12-27 08:23:31.908 362 11222.99 -5.32 56918.53 88888.00 2016-12-27 08:23:32.408 362 11222.78 -5.40 56918.57 88888.00 2016-12-27 08:23:32.908 362 11222.59 -5.44 56918.64 88888.00 2016-12-27 08:23:33.408 362 11222.41 -5.36 56918.63 88888.00 2016-12-27 08:23:33.908 362 11222.26 -5.38 56918.66 88888.00 2016-12-27 08:23:34.408 362 11222.02 -5.38 56918.71 88888.00 2016-12-27 08:23:34.908 362 11221.89 -5.38 56918.71 88888.00 2016-12-27 08:23:35.408 362 11221.81 -5.33 56918.76 88888.00 2016-12-27 08:23:35.908 362 11221.67 -5.36 56918.79 88888.00 2016-12-27 08:23:36.408 362 11221.53 -5.31 56918.79 88888.00 2016-12-27 08:23:36.908 362 11221.41 -5.38 56918.78 88888.00 2016-12-27 08:23:37.408 362 11221.32 -5.43 56918.86 88888.00 2016-12-27 08:23:37.908 362 11221.19 -5.31 56918.89 88888.00 2016-12-27 08:23:38.408 362 11221.06 -5.26 56918.90 88888.00 2016-12-27 08:23:38.908 362 11220.97 -5.36 56918.89 88888.00 2016-12-27 08:23:39.408 362 11220.84 -5.38 56918.89 88888.00 2016-12-27 08:23:39.908 362 11220.76 -5.30 56918.91 88888.00 2016-12-27 08:23:40.408 362 11220.65 -5.35 56918.91 88888.00 2016-12-27 08:23:40.908 362 11220.52 -5.42 56918.85 88888.00 2016-12-27 08:23:41.408 362 11220.35 -5.53 56918.79 88888.00 2016-12-27 08:23:41.908 362 11220.21 -5.60 56918.73 88888.00 2016-12-27 08:23:42.408 362 11220.07 -5.65 56918.63 88888.00 2016-12-27 08:23:42.908 362 11219.90 -5.65 56918.61 88888.00 2016-12-27 08:23:43.408 362 11219.75 -5.69 56918.53 88888.00 2016-12-27 08:23:43.908 362 11219.58 -5.64 56918.43 88888.00 2016-12-27 08:23:44.408 362 11219.37 -5.55 56918.41 88888.00 2016-12-27 08:23:44.908 362 11219.20 -5.49 56918.35 88888.00 2016-12-27 08:23:45.408 362 11218.98 -5.53 56918.20 88888.00 2016-12-27 08:23:45.908 362 11218.72 -5.49 56918.11 88888.00 2016-12-27 08:23:46.408 362 11218.58 -5.52 56918.00 88888.00 2016-12-27 08:23:46.908 362 11218.38 -5.63 56917.86 88888.00 2016-12-27 08:23:47.408 362 11218.12 -5.80 56917.73 88888.00 2016-12-27 08:23:47.908 362 11217.95 -5.89 56917.63 88888.00 2016-12-27 08:23:48.408 362 11217.81 -5.96 56917.53 88888.00 2016-12-27 08:23:48.908 362 11217.66 -6.00 56917.36 88888.00 2016-12-27 08:23:49.408 362 11217.51 -6.05 56917.24 88888.00 2016-12-27 08:23:49.908 362 11217.33 -6.13 56917.10 88888.00 2016-12-27 08:23:50.408 362 11217.23 -6.17 56916.93 88888.00 2016-12-27 08:23:50.908 362 11217.13 -6.24 56916.78 88888.00 2016-12-27 08:23:51.408 362 11216.98 -6.31 56916.64 88888.00 2016-12-27 08:23:51.908 362 11216.83 -6.31 56916.52 88888.00 2016-12-27 08:23:52.408 362 11216.69 -6.30 56916.42 88888.00 2016-12-27 08:23:52.908 362 11216.67 -6.33 56916.31 88888.00 2016-12-27 08:23:53.408 362 11216.62 -6.34 56916.22 88888.00 2016-12-27 08:23:53.908 362 11216.50 -6.40 56916.13 88888.00 2016-12-27 08:23:54.408 362 11216.45 -6.38 56916.06 88888.00 2016-12-27 08:23:54.908 362 11216.39 -6.32 56915.95 88888.00 2016-12-27 08:23:55.408 362 11216.38 -6.37 56915.89 88888.00 2016-12-27 08:23:55.908 362 11216.33 -6.33 56915.83 88888.00 2016-12-27 08:23:56.408 362 11216.34 -6.25 56915.76 88888.00 2016-12-27 08:23:56.908 362 11216.33 -6.19 56915.72 88888.00 2016-12-27 08:23:57.408 362 11216.24 -6.12 56915.68 88888.00 2016-12-27 08:23:57.908 362 11216.19 -6.13 56915.63 88888.00 2016-12-27 08:23:58.408 362 11216.21 -6.11 56915.65 88888.00 2016-12-27 08:23:58.908 362 11216.17 -6.10 56915.65 88888.00 2016-12-27 08:23:59.408 362 11216.08 -6.03 56915.67 88888.00 2016-12-27 08:23:59.908 362 11216.10 -6.04 56915.68 88888.00 2016-12-27 08:24:00.408 362 11216.01 -6.06 56915.63 88888.00 2016-12-27 08:24:00.908 362 11215.89 -5.92 56915.68 88888.00 2016-12-27 08:24:01.408 362 11215.78 -5.76 56915.71 88888.00 2016-12-27 08:24:01.908 362 11215.67 -5.77 56915.74 88888.00 2016-12-27 08:24:02.408 362 11215.60 -5.77 56915.77 88888.00 2016-12-27 08:24:02.908 362 11215.56 -5.69 56915.87 88888.00 2016-12-27 08:24:03.408 362 11215.49 -5.76 56915.90 88888.00 2016-12-27 08:24:03.908 362 11215.37 -5.59 56915.94 88888.00 2016-12-27 08:24:04.408 362 11215.28 -5.53 56915.96 88888.00 2016-12-27 08:24:04.908 362 11215.17 -5.57 56916.03 88888.00 2016-12-27 08:24:05.408 362 11215.04 -5.56 56916.07 88888.00 2016-12-27 08:24:05.908 362 11214.97 -5.46 56916.08 88888.00 2016-12-27 08:24:06.408 362 11214.87 -5.56 56916.09 88888.00 2016-12-27 08:24:06.908 362 11214.76 -5.63 56916.09 88888.00 2016-12-27 08:24:07.408 362 11214.64 -5.60 56916.12 88888.00 2016-12-27 08:24:07.908 362 11214.54 -5.43 56916.14 88888.00 2016-12-27 08:24:08.408 362 11214.48 -5.35 56916.19 88888.00 2016-12-27 08:24:08.908 362 11214.39 -5.36 56916.21 88888.00 2016-12-27 08:24:09.408 362 11214.30 -5.35 56916.28 88888.00 2016-12-27 08:24:09.908 362 11214.25 -5.38 56916.33 88888.00 2016-12-27 08:24:10.408 362 11214.10 -5.33 56916.36 88888.00 2016-12-27 08:24:10.908 362 11213.96 -5.23 56916.44 88888.00 2016-12-27 08:24:11.408 362 11213.91 -5.19 56916.47 88888.00 2016-12-27 08:24:11.908 362 11213.79 -5.15 56916.53 88888.00 2016-12-27 08:24:12.408 362 11213.63 -5.08 56916.59 88888.00 2016-12-27 08:24:12.908 362 11213.57 -5.04 56916.66 88888.00 2016-12-27 08:24:13.408 362 11213.42 -5.02 56916.78 88888.00 2016-12-27 08:24:13.908 362 11213.28 -4.89 56916.87 88888.00 2016-12-27 08:24:14.408 362 11213.22 -4.72 56916.94 88888.00 2016-12-27 08:24:14.908 362 11213.13 -4.68 56916.97 88888.00 2016-12-27 08:24:15.408 362 11213.00 -4.64 56917.00 88888.00 2016-12-27 08:24:15.908 362 11212.94 -4.60 56917.09 88888.00 2016-12-27 08:24:16.408 362 11212.95 -4.51 56917.17 88888.00 2016-12-27 08:24:16.908 362 11212.88 -4.54 56917.18 88888.00 2016-12-27 08:24:17.408 362 11212.74 -4.49 56917.28 88888.00 2016-12-27 08:24:17.908 362 11212.67 -4.48 56917.42 88888.00 2016-12-27 08:24:18.408 362 11212.57 -4.55 56917.48 88888.00 2016-12-27 08:24:18.908 362 11212.44 -4.50 56917.49 88888.00 2016-12-27 08:24:19.408 362 11212.37 -4.37 56917.54 88888.00 2016-12-27 08:24:19.908 362 11212.32 -4.37 56917.62 88888.00 2016-12-27 08:24:20.408 362 11212.26 -4.37 56917.67 88888.00 2016-12-27 08:24:20.908 362 11212.15 -4.36 56917.70 88888.00 2016-12-27 08:24:21.408 362 11212.08 -4.33 56917.75 88888.00 2016-12-27 08:24:21.908 362 11211.96 -4.36 56917.84 88888.00 2016-12-27 08:24:22.408 362 11211.94 -4.40 56917.96 88888.00 2016-12-27 08:24:22.908 362 11211.93 -4.53 56918.05 88888.00 2016-12-27 08:24:23.408 362 11211.83 -4.58 56918.07 88888.00 2016-12-27 08:24:23.908 362 11211.80 -4.63 56918.07 88888.00 2016-12-27 08:24:24.408 362 11211.81 -4.55 56918.08 88888.00 2016-12-27 08:24:24.908 362 11211.86 -4.51 56918.08 88888.00 2016-12-27 08:24:25.408 362 11211.81 -4.48 56918.01 88888.00 2016-12-27 08:24:25.908 362 11211.88 -4.35 56917.98 88888.00 2016-12-27 08:24:26.408 362 11212.00 -4.26 56917.94 88888.00 2016-12-27 08:24:26.908 362 11212.04 -4.17 56917.87 88888.00 2016-12-27 08:24:27.408 362 11212.10 -4.17 56917.79 88888.00 2016-12-27 08:24:27.908 362 11212.28 -4.11 56917.70 88888.00 2016-12-27 08:24:28.408 362 11212.38 -3.97 56917.63 88888.00 2016-12-27 08:24:28.908 362 11212.45 -3.82 56917.54 88888.00 2016-12-27 08:24:29.408 362 11212.66 -3.75 56917.49 88888.00 2016-12-27 08:24:29.908 362 11212.84 -3.61 56917.47 88888.00 2016-12-27 08:24:30.408 362 11212.99 -3.48 56917.44 88888.00 2016-12-27 08:24:30.908 362 11213.19 -3.39 56917.42 88888.00 2016-12-27 08:24:31.408 362 11213.39 -3.29 56917.36 88888.00 2016-12-27 08:24:31.908 362 11213.56 -3.14 56917.28 88888.00 2016-12-27 08:24:32.408 362 11213.77 -3.07 56917.24 88888.00 2016-12-27 08:24:32.908 362 11214.00 -2.86 56917.24 88888.00 2016-12-27 08:24:33.408 362 11214.18 -2.53 56917.18 88888.00 2016-12-27 08:24:33.908 362 11214.37 -2.58 56917.21 88888.00 2016-12-27 08:24:34.408 362 11214.60 -2.53 56917.19 88888.00 2016-12-27 08:24:34.908 362 11214.69 -2.49 56917.21 88888.00 2016-12-27 08:24:35.408 362 11214.81 -2.50 56917.21 88888.00 2016-12-27 08:24:35.908 362 11215.07 -2.36 56917.25 88888.00 2016-12-27 08:24:36.408 362 11215.20 -2.31 56917.29 88888.00 2016-12-27 08:24:36.908 362 11215.30 -2.37 56917.32 88888.00 2016-12-27 08:24:37.408 362 11215.46 -2.27 56917.42 88888.00 2016-12-27 08:24:37.908 362 11215.63 -2.22 56917.51 88888.00 2016-12-27 08:24:38.408 362 11215.74 -2.10 56917.63 88888.00 2016-12-27 08:24:38.908 362 11215.87 -1.99 56917.76 88888.00 2016-12-27 08:24:39.408 362 11216.03 -1.93 56917.80 88888.00 2016-12-27 08:24:39.908 362 11216.11 -1.84 56917.87 88888.00 2016-12-27 08:24:40.408 362 11216.21 -1.63 56917.99 88888.00 2016-12-27 08:24:40.908 362 11216.41 -1.51 56918.11 88888.00 2016-12-27 08:24:41.408 362 11216.56 -1.17 56918.16 88888.00 2016-12-27 08:24:41.908 362 11216.69 -1.04 56918.19 88888.00 2016-12-27 08:24:42.408 362 11216.82 -1.21 56918.25 88888.00 2016-12-27 08:24:42.908 362 11216.92 -1.03 56918.28 88888.00 2016-12-27 08:24:43.408 362 11216.96 -0.74 56918.37 88888.00 2016-12-27 08:24:43.908 362 11217.06 -0.70 56918.47 88888.00 2016-12-27 08:24:44.408 362 11217.18 -0.95 56918.56 88888.00 2016-12-27 08:24:44.908 362 11217.25 -0.86 56918.64 88888.00 2016-12-27 08:24:45.408 362 11217.28 -0.64 56918.73 88888.00 2016-12-27 08:24:45.908 362 11217.36 -0.33 56918.79 88888.00 2016-12-27 08:24:46.408 362 11217.31 -0.23 56918.86 88888.00 2016-12-27 08:24:46.908 362 11217.30 -0.18 56918.96 88888.00 2016-12-27 08:24:47.408 362 11217.25 -0.20 56919.08 88888.00 2016-12-27 08:24:47.908 362 11217.19 -0.13 56919.15 88888.00 2016-12-27 08:24:48.408 362 11217.03 -0.06 56919.25 88888.00 2016-12-27 08:24:48.908 362 11216.94 0.00 56919.38 88888.00 2016-12-27 08:24:49.408 362 11216.81 0.02 56919.49 88888.00 2016-12-27 08:24:49.908 362 11216.59 0.01 56919.53 88888.00 2016-12-27 08:24:50.408 362 11216.45 0.01 56919.53 88888.00 2016-12-27 08:24:50.908 362 11216.34 -0.01 56919.55 88888.00 2016-12-27 08:24:51.408 362 11216.12 -0.02 56919.53 88888.00 2016-12-27 08:24:51.908 362 11215.99 -0.12 56919.54 88888.00 2016-12-27 08:24:52.408 362 11215.91 -0.15 56919.57 88888.00 2016-12-27 08:24:52.908 362 11215.76 -0.43 56919.53 88888.00 2016-12-27 08:24:53.408 362 11215.62 -0.69 56919.50 88888.00 2016-12-27 08:24:53.908 362 11215.60 -0.59 56919.44 88888.00 2016-12-27 08:24:54.408 362 11215.59 -0.59 56919.33 88888.00 2016-12-27 08:24:54.908 362 11215.56 -0.61 56919.24 88888.00 2016-12-27 08:24:55.408 362 11215.56 -0.67 56919.10 88888.00 2016-12-27 08:24:55.908 362 11215.66 -1.02 56918.98 88888.00 2016-12-27 08:24:56.408 362 11215.69 -1.15 56918.91 88888.00 2016-12-27 08:24:56.908 362 11215.77 -0.94 56918.73 88888.00 2016-12-27 08:24:57.408 362 11215.96 -0.89 56918.64 88888.00 2016-12-27 08:24:57.908 362 11216.08 -1.15 56918.48 88888.00 2016-12-27 08:24:58.408 362 11216.20 -1.15 56918.32 88888.00 2016-12-27 08:24:58.908 362 11216.43 -0.89 56918.20 88888.00 2016-12-27 08:24:59.408 362 11216.60 -0.96 56918.11 88888.00 2016-12-27 08:24:59.908 362 11216.67 -1.15 56918.01 88888.00 2016-12-27 08:25:00.408 362 11216.85 -1.01 56917.93 88888.00 2016-12-27 08:25:00.908 362 11217.06 -0.86 56917.87 88888.00 2016-12-27 08:25:01.408 362 11217.15 -0.83 56917.82 88888.00 2016-12-27 08:25:01.908 362 11217.22 -1.03 56917.87 88888.00 2016-12-27 08:25:02.408 362 11217.36 -0.91 56917.88 88888.00 2016-12-27 08:25:02.908 362 11217.45 -0.60 56917.92 88888.00 2016-12-27 08:25:03.408 362 11217.51 -0.30 56917.96 88888.00 2016-12-27 08:25:03.908 362 11217.59 -0.32 56918.05 88888.00 2016-12-27 08:25:04.408 362 11217.65 -0.25 56918.14 88888.00 2016-12-27 08:25:04.908 362 11217.61 -0.12 56918.27 88888.00 2016-12-27 08:25:05.408 362 11217.60 -0.02 56918.35 88888.00 2016-12-27 08:25:05.908 362 11217.66 0.09 56918.53 88888.00 2016-12-27 08:25:06.408 362 11217.65 0.14 56918.65 88888.00 2016-12-27 08:25:06.908 362 11217.66 0.20 56918.82 88888.00 2016-12-27 08:25:07.408 362 11217.67 0.30 56918.97 88888.00 2016-12-27 08:25:07.908 362 11217.67 0.35 56919.11 88888.00 2016-12-27 08:25:08.408 362 11217.67 0.26 56919.28 88888.00 2016-12-27 08:25:08.908 362 11217.68 0.28 56919.40 88888.00 2016-12-27 08:25:09.408 362 11217.61 0.30 56919.55 88888.00 2016-12-27 08:25:09.908 362 11217.57 0.34 56919.69 88888.00 2016-12-27 08:25:10.408 362 11217.56 0.21 56919.78 88888.00 2016-12-27 08:25:10.908 362 11217.57 0.09 56919.87 88888.00 2016-12-27 08:25:11.408 362 11217.54 -0.04 56919.93 88888.00 2016-12-27 08:25:11.908 362 11217.54 0.00 56920.00 88888.00 2016-12-27 08:25:12.408 362 11217.57 -0.04 56920.06 88888.00 2016-12-27 08:25:12.908 362 11217.56 0.01 56920.08 88888.00 2016-12-27 08:25:13.408 362 11217.51 -0.01 56920.06 88888.00 2016-12-27 08:25:13.908 362 11217.53 -0.05 56920.00 88888.00 2016-12-27 08:25:14.408 362 11217.50 -0.06 56919.95 88888.00 2016-12-27 08:25:14.908 362 11217.45 -0.05 56919.95 88888.00 2016-12-27 08:25:15.408 362 11217.49 0.00 56919.95 88888.00 2016-12-27 08:25:15.908 362 11217.47 -0.02 56919.86 88888.00 2016-12-27 08:25:16.408 362 11217.46 0.00 56919.78 88888.00 2016-12-27 08:25:16.908 362 11217.46 -0.01 56919.68 88888.00 2016-12-27 08:25:17.408 362 11217.43 -0.02 56919.60 88888.00 2016-12-27 08:25:17.908 362 11217.38 -0.02 56919.52 88888.00 2016-12-27 08:25:18.408 362 11217.39 -0.04 56919.44 88888.00 2016-12-27 08:25:18.908 362 11217.44 -0.04 56919.31 88888.00 2016-12-27 08:25:19.408 362 11217.43 -0.01 56919.22 88888.00 2016-12-27 08:25:19.908 362 11217.43 0.01 56919.14 88888.00 2016-12-27 08:25:20.408 362 11217.51 0.09 56919.12 88888.00 2016-12-27 08:25:20.908 362 11217.59 0.14 56919.08 88888.00 2016-12-27 08:25:21.408 362 11217.64 0.12 56919.01 88888.00 2016-12-27 08:25:21.908 362 11217.70 0.14 56918.98 88888.00 2016-12-27 08:25:22.408 362 11217.77 0.09 56918.92 88888.00 2016-12-27 08:25:22.908 362 11217.81 0.14 56918.91 88888.00 2016-12-27 08:25:23.408 362 11217.92 0.14 56918.89 88888.00 2016-12-27 08:25:23.908 362 11217.99 0.32 56918.90 88888.00 2016-12-27 08:25:24.408 362 11217.99 0.76 56918.92 88888.00 2016-12-27 08:25:24.908 362 11217.96 0.91 56918.97 88888.00 2016-12-27 08:25:25.408 362 11218.05 0.70 56918.99 88888.00 2016-12-27 08:25:25.908 362 11218.00 0.59 56918.97 88888.00 2016-12-27 08:25:26.408 362 11218.00 0.45 56919.03 88888.00 2016-12-27 08:25:26.908 362 11218.01 0.64 56919.07 88888.00 2016-12-27 08:25:27.408 362 11217.94 1.06 56919.12 88888.00 2016-12-27 08:25:27.908 362 11217.84 1.01 56919.16 88888.00 2016-12-27 08:25:28.408 362 11217.79 0.76 56919.22 88888.00 2016-12-27 08:25:28.908 362 11217.71 0.76 56919.29 88888.00 2016-12-27 08:25:29.408 362 11217.56 1.21 56919.34 88888.00 2016-12-27 08:25:29.908 362 11217.40 1.24 56919.41 88888.00 2016-12-27 08:25:30.408 362 11217.37 1.00 56919.44 88888.00 2016-12-27 08:25:30.908 362 11217.23 1.17 56919.50 88888.00 2016-12-27 08:25:31.408 362 11217.10 1.31 56919.56 88888.00 2016-12-27 08:25:31.908 362 11216.97 1.09 56919.62 88888.00 2016-12-27 08:25:32.408 362 11216.83 1.11 56919.72 88888.00 2016-12-27 08:25:32.908 362 11216.73 1.31 56919.80 88888.00 2016-12-27 08:25:33.408 362 11216.67 1.09 56919.79 88888.00 2016-12-27 08:25:33.908 362 11216.55 0.90 56919.76 88888.00 2016-12-27 08:25:34.408 362 11216.46 1.24 56919.78 88888.00 2016-12-27 08:25:34.908 362 11216.42 1.20 56919.74 88888.00 2016-12-27 08:25:35.408 362 11216.39 0.84 56919.72 88888.00 2016-12-27 08:25:35.908 362 11216.32 0.82 56919.73 88888.00 2016-12-27 08:25:36.408 362 11216.29 1.11 56919.66 88888.00 2016-12-27 08:25:36.908 362 11216.29 1.01 56919.55 88888.00 2016-12-27 08:25:37.408 362 11216.22 0.79 56919.48 88888.00 2016-12-27 08:25:37.908 362 11216.29 0.77 56919.34 88888.00 2016-12-27 08:25:38.408 362 11216.40 1.08 56919.21 88888.00 2016-12-27 08:25:38.908 362 11216.49 1.02 56919.09 88888.00 2016-12-27 08:25:39.408 362 11216.59 0.80 56918.91 88888.00 2016-12-27 08:25:39.908 362 11216.71 0.63 56918.66 88888.00 2016-12-27 08:25:40.408 362 11216.84 0.98 56918.44 88888.00 2016-12-27 08:25:40.908 362 11216.96 1.03 56918.21 88888.00 2016-12-27 08:25:41.408 362 11217.08 0.84 56918.01 88888.00 2016-12-27 08:25:41.908 362 11217.30 0.61 56917.74 88888.00 2016-12-27 08:25:42.408 362 11217.51 0.64 56917.50 88888.00 2016-12-27 08:25:42.908 362 11217.70 1.02 56917.26 88888.00 2016-12-27 08:25:43.408 362 11217.89 1.11 56917.05 88888.00 2016-12-27 08:25:43.908 362 11218.09 0.91 56916.87 88888.00 2016-12-27 08:25:44.408 362 11218.23 1.09 56916.71 88888.00 2016-12-27 08:25:44.908 362 11218.45 1.48 56916.57 88888.00 2016-12-27 08:25:45.409 362 11218.69 1.36 56916.41 88888.00 2016-12-27 08:25:45.909 362 11218.85 1.47 56916.28 88888.00 2016-12-27 08:25:46.409 362 11219.06 1.57 56916.20 88888.00 2016-12-27 08:25:46.909 362 11219.30 1.51 56916.12 88888.00 2016-12-27 08:25:47.409 362 11219.46 1.83 56916.08 88888.00 2016-12-27 08:25:47.909 362 11219.68 1.84 56916.00 88888.00 2016-12-27 08:25:48.409 362 11219.94 2.00 56915.88 88888.00 2016-12-27 08:25:48.909 362 11220.10 1.89 56915.82 88888.00 2016-12-27 08:25:49.409 362 11220.22 2.09 56915.74 88888.00 2016-12-27 08:25:49.909 362 11220.43 2.09 56915.70 88888.00 2016-12-27 08:25:50.409 362 11220.65 2.20 56915.64 88888.00 2016-12-27 08:25:50.909 362 11220.85 2.17 56915.55 88888.00 2016-12-27 08:25:51.409 362 11221.08 2.19 56915.45 88888.00 2016-12-27 08:25:51.909 362 11221.38 2.33 56915.33 88888.00 2016-12-27 08:25:52.409 362 11221.57 2.32 56915.24 88888.00 2016-12-27 08:25:52.909 362 11221.77 2.42 56915.12 88888.00 2016-12-27 08:25:53.409 362 11221.97 2.39 56915.01 88888.00 2016-12-27 08:25:53.909 362 11222.19 2.42 56914.90 88888.00 2016-12-27 08:25:54.409 362 11222.39 2.50 56914.73 88888.00 2016-12-27 08:25:54.909 362 11222.66 2.46 56914.50 88888.00 2016-12-27 08:25:55.409 362 11222.80 2.42 56914.35 88888.00 2016-12-27 08:25:55.909 362 11222.93 2.49 56914.16 88888.00 2016-12-27 08:25:56.409 362 11223.10 2.39 56913.92 88888.00 2016-12-27 08:25:56.909 362 11223.24 2.36 56913.75 88888.00 2016-12-27 08:25:57.409 362 11223.42 2.37 56913.56 88888.00 2016-12-27 08:25:57.909 362 11223.51 2.31 56913.34 88888.00 2016-12-27 08:25:58.409 362 11223.68 2.38 56913.19 88888.00 2016-12-27 08:25:58.909 362 11223.75 2.18 56913.01 88888.00 2016-12-27 08:25:59.409 362 11223.83 2.40 56912.86 88888.00 2016-12-27 08:25:59.909 362 11223.98 2.58 56912.72 88888.00 2016-12-27 08:26:00.409 362 11224.04 2.49 56912.57 88888.00 2016-12-27 08:26:00.909 362 11224.13 2.39 56912.42 88888.00 2016-12-27 08:26:01.409 362 11224.23 2.34 56912.27 88888.00 2016-12-27 08:26:01.909 362 11224.28 2.34 56912.14 88888.00 2016-12-27 08:26:02.409 362 11224.31 2.34 56912.06 88888.00 2016-12-27 08:26:02.909 362 11224.42 2.20 56911.97 88888.00 2016-12-27 08:26:03.409 362 11224.53 2.22 56911.86 88888.00 2016-12-27 08:26:03.909 362 11224.56 2.16 56911.79 88888.00 2016-12-27 08:26:04.409 362 11224.70 2.17 56911.72 88888.00 2016-12-27 08:26:04.909 362 11224.82 2.33 56911.67 88888.00 2016-12-27 08:26:05.409 362 11224.89 2.24 56911.57 88888.00 2016-12-27 08:26:05.909 362 11224.98 2.18 56911.50 88888.00 2016-12-27 08:26:06.409 362 11225.12 2.10 56911.42 88888.00 2016-12-27 08:26:06.909 362 11225.26 2.15 56911.33 88888.00 2016-12-27 08:26:07.409 362 11225.38 2.02 56911.25 88888.00 2016-12-27 08:26:07.909 362 11225.56 2.02 56911.21 88888.00 2016-12-27 08:26:08.409 362 11225.77 1.83 56911.14 88888.00 2016-12-27 08:26:08.909 362 11225.92 1.90 56911.13 88888.00 2016-12-27 08:26:09.409 362 11226.13 1.82 56911.08 88888.00 2016-12-27 08:26:09.909 362 11226.40 1.92 56911.02 88888.00 2016-12-27 08:26:10.409 362 11226.63 1.82 56911.00 88888.00 2016-12-27 08:26:10.909 362 11226.87 2.02 56911.03 88888.00 2016-12-27 08:26:11.409 362 11227.16 1.89 56911.00 88888.00 2016-12-27 08:26:11.909 362 11227.46 2.03 56911.01 88888.00 2016-12-27 08:26:12.409 362 11227.69 1.93 56911.02 88888.00 2016-12-27 08:26:12.909 362 11228.01 2.09 56911.07 88888.00 2016-12-27 08:26:13.409 362 11228.35 2.03 56911.10 88888.00 2016-12-27 08:26:13.909 362 11228.58 2.04 56911.19 88888.00 2016-12-27 08:26:14.409 362 11228.91 2.16 56911.24 88888.00 2016-12-27 08:26:14.909 362 11229.26 2.11 56911.32 88888.00 2016-12-27 08:26:15.409 362 11229.52 2.20 56911.46 88888.00 2016-12-27 08:26:15.909 362 11229.84 2.25 56911.61 88888.00 2016-12-27 08:26:16.409 362 11230.15 2.42 56911.71 88888.00 2016-12-27 08:26:16.909 362 11230.42 2.37 56911.84 88888.00 2016-12-27 08:26:17.409 362 11230.68 2.39 56912.01 88888.00 2016-12-27 08:26:17.909 362 11231.02 2.58 56912.18 88888.00 2016-12-27 08:26:18.409 362 11231.32 2.59 56912.41 88888.00 2016-12-27 08:26:18.909 362 11231.62 2.56 56912.60 88888.00 2016-12-27 08:26:19.409 362 11231.85 2.67 56912.80 88888.00 2016-12-27 08:26:19.909 362 11232.13 2.77 56912.99 88888.00 2016-12-27 08:26:20.409 362 11232.34 2.77 56913.26 88888.00 2016-12-27 08:26:20.909 362 11232.55 2.87 56913.51 88888.00 2016-12-27 08:26:21.409 362 11232.82 2.94 56913.73 88888.00 2016-12-27 08:26:21.909 362 11233.06 3.02 56913.94 88888.00 2016-12-27 08:26:22.409 362 11233.25 3.12 56914.14 88888.00 2016-12-27 08:26:22.909 362 11233.52 3.12 56914.41 88888.00 2016-12-27 08:26:23.409 362 11233.83 3.21 56914.63 88888.00 2016-12-27 08:26:23.909 362 11234.07 3.28 56914.82 88888.00 2016-12-27 08:26:24.409 362 11234.39 3.40 56915.01 88888.00 2016-12-27 08:26:24.909 362 11234.68 3.48 56915.17 88888.00 2016-12-27 08:26:25.409 362 11234.97 3.55 56915.33 88888.00 2016-12-27 08:26:25.909 362 11235.31 3.70 56915.52 88888.00 2016-12-27 08:26:26.409 362 11235.71 3.96 56915.68 88888.00 2016-12-27 08:26:26.909 362 11236.06 4.06 56915.85 88888.00 2016-12-27 08:26:27.409 362 11236.48 4.15 56916.03 88888.00 2016-12-27 08:26:27.909 362 11236.91 4.26 56916.19 88888.00 2016-12-27 08:26:28.409 362 11237.26 4.37 56916.32 88888.00 2016-12-27 08:26:28.909 362 11237.65 4.47 56916.48 88888.00 2016-12-27 08:26:29.409 362 11238.09 4.54 56916.61 88888.00 2016-12-27 08:26:29.909 362 11238.50 4.56 56916.81 88888.00 2016-12-27 08:26:30.409 362 11238.85 4.67 56916.94 88888.00 2016-12-27 08:26:30.909 362 11239.24 4.72 56917.05 88888.00 2016-12-27 08:26:31.409 362 11239.57 4.77 56917.13 88888.00 2016-12-27 08:26:31.909 362 11239.89 4.75 56917.22 88888.00 2016-12-27 08:26:32.409 362 11240.20 4.72 56917.37 88888.00 2016-12-27 08:26:32.909 362 11240.51 4.78 56917.53 88888.00 2016-12-27 08:26:33.409 362 11240.74 4.91 56917.63 88888.00 2016-12-27 08:26:33.909 362 11240.98 5.01 56917.73 88888.00 2016-12-27 08:26:34.409 362 11241.24 5.04 56917.83 88888.00 2016-12-27 08:26:34.909 362 11241.51 5.16 56917.94 88888.00 2016-12-27 08:26:35.409 362 11241.70 5.32 56918.06 88888.00 2016-12-27 08:26:35.909 362 11241.91 5.38 56918.13 88888.00 2016-12-27 08:26:36.409 362 11242.11 5.38 56918.15 88888.00 2016-12-27 08:26:36.909 362 11242.18 5.36 56918.18 88888.00 2016-12-27 08:26:37.409 362 11242.33 5.39 56918.25 88888.00 2016-12-27 08:26:37.909 362 11242.56 5.36 56918.28 88888.00 2016-12-27 08:26:38.409 362 11242.70 5.50 56918.31 88888.00 2016-12-27 08:26:38.909 362 11242.81 5.56 56918.32 88888.00 2016-12-27 08:26:39.409 362 11242.96 5.60 56918.32 88888.00 2016-12-27 08:26:39.909 362 11243.11 5.63 56918.31 88888.00 2016-12-27 08:26:40.409 362 11243.21 5.64 56918.35 88888.00 2016-12-27 08:26:40.909 362 11243.38 5.70 56918.38 88888.00 2016-12-27 08:26:41.409 362 11243.49 5.63 56918.33 88888.00 2016-12-27 08:26:41.909 362 11243.51 5.62 56918.33 88888.00 2016-12-27 08:26:42.409 362 11243.65 5.57 56918.32 88888.00 2016-12-27 08:26:42.909 362 11243.81 5.56 56918.30 88888.00 2016-12-27 08:26:43.409 362 11243.88 5.43 56918.28 88888.00 2016-12-27 08:26:43.909 362 11243.94 5.31 56918.27 88888.00 2016-12-27 08:26:44.409 362 11244.04 5.44 56918.26 88888.00 2016-12-27 08:26:44.909 362 11244.07 5.63 56918.26 88888.00 2016-12-27 08:26:45.409 362 11244.14 5.62 56918.26 88888.00 2016-12-27 08:26:45.909 362 11244.26 5.58 56918.21 88888.00 2016-12-27 08:26:46.409 362 11244.30 5.45 56918.20 88888.00 2016-12-27 08:26:46.909 362 11244.33 5.31 56918.14 88888.00 2016-12-27 08:26:47.409 362 11244.34 5.23 56918.13 88888.00 2016-12-27 08:26:47.909 362 11244.41 5.25 56918.08 88888.00 2016-12-27 08:26:48.409 362 11244.44 5.29 56918.08 88888.00 2016-12-27 08:26:48.909 362 11244.48 5.26 56918.08 88888.00 2016-12-27 08:26:49.409 362 11244.57 5.28 56918.06 88888.00 2016-12-27 08:26:49.909 362 11244.60 5.32 56918.03 88888.00 2016-12-27 08:26:50.409 362 11244.54 5.35 56918.03 88888.00 2016-12-27 08:26:50.909 362 11244.61 5.31 56918.05 88888.00 2016-12-27 08:26:51.409 362 11244.69 5.32 56917.99 88888.00 2016-12-27 08:26:51.909 362 11244.69 5.39 56917.98 88888.00 2016-12-27 08:26:52.409 362 11244.75 5.39 56917.95 88888.00 2016-12-27 08:26:52.909 362 11244.77 5.36 56917.94 88888.00 2016-12-27 08:26:53.409 362 11244.81 5.42 56917.93 88888.00 2016-12-27 08:26:53.909 362 11244.84 5.40 56917.92 88888.00 2016-12-27 08:26:54.409 362 11244.92 5.39 56917.88 88888.00 2016-12-27 08:26:54.909 362 11244.96 5.36 56917.82 88888.00 2016-12-27 08:26:55.409 362 11244.91 5.39 56917.80 88888.00 2016-12-27 08:26:55.909 362 11244.99 5.35 56917.80 88888.00 2016-12-27 08:26:56.409 362 11245.04 5.33 56917.82 88888.00 2016-12-27 08:26:56.909 362 11245.02 5.37 56917.83 88888.00 2016-12-27 08:26:57.409 362 11245.08 5.39 56917.86 88888.00 2016-12-27 08:26:57.909 362 11245.13 5.37 56917.87 88888.00 2016-12-27 08:26:58.409 362 11245.10 5.42 56917.89 88888.00 2016-12-27 08:26:58.909 362 11245.15 5.51 56917.89 88888.00 2016-12-27 08:26:59.409 362 11245.13 5.50 56917.94 88888.00 2016-12-27 08:26:59.909 362 11245.09 5.50 56917.96 88888.00 2016-12-27 08:27:00.409 362 11245.08 5.45 56917.99 88888.00 2016-12-27 08:27:00.909 362 11245.12 5.49 56918.01 88888.00 2016-12-27 08:27:01.409 362 11245.12 5.50 56918.02 88888.00 2016-12-27 08:27:01.909 362 11245.10 5.49 56918.03 88888.00 2016-12-27 08:27:02.409 362 11245.15 5.49 56918.11 88888.00 2016-12-27 08:27:02.909 362 11245.09 5.49 56918.12 88888.00 2016-12-27 08:27:03.409 362 11245.05 5.50 56918.12 88888.00 2016-12-27 08:27:03.909 362 11245.04 5.52 56918.19 88888.00 2016-12-27 08:27:04.409 362 11245.05 5.58 56918.24 88888.00 2016-12-27 08:27:04.909 362 11244.98 5.55 56918.28 88888.00 2016-12-27 08:27:05.409 362 11244.97 5.56 56918.32 88888.00 2016-12-27 08:27:05.909 362 11245.02 5.74 56918.27 88888.00 2016-12-27 08:27:06.409 362 11244.98 5.81 56918.32 88888.00 2016-12-27 08:27:06.909 362 11244.96 5.78 56918.32 88888.00 2016-12-27 08:27:07.409 362 11245.02 5.79 56918.31 88888.00 2016-12-27 08:27:07.909 362 11244.98 5.78 56918.35 88888.00 2016-12-27 08:27:08.409 362 11244.95 5.73 56918.47 88888.00 2016-12-27 08:27:08.909 362 11244.98 5.74 56918.46 88888.00 2016-12-27 08:27:09.409 362 11244.92 5.71 56918.50 88888.00 2016-12-27 08:27:09.909 362 11244.89 5.79 56918.56 88888.00 2016-12-27 08:27:10.409 362 11244.94 5.86 56918.58 88888.00 2016-12-27 08:27:10.909 362 11244.98 5.87 56918.64 88888.00 2016-12-27 08:27:11.409 362 11244.95 5.90 56918.70 88888.00 2016-12-27 08:27:11.909 362 11244.94 5.93 56918.77 88888.00 2016-12-27 08:27:12.409 362 11244.91 6.00 56918.86 88888.00 2016-12-27 08:27:12.909 362 11244.91 5.99 56918.95 88888.00 2016-12-27 08:27:13.409 362 11244.91 5.99 56919.08 88888.00 2016-12-27 08:27:13.909 362 11244.96 6.03 56919.16 88888.00 2016-12-27 08:27:14.409 362 11244.98 6.06 56919.22 88888.00 2016-12-27 08:27:14.909 362 11244.95 6.07 56919.36 88888.00 2016-12-27 08:27:15.409 362 11244.98 6.17 56919.50 88888.00 2016-12-27 08:27:15.909 362 11245.09 6.17 56919.59 88888.00 2016-12-27 08:27:16.409 362 11245.09 6.12 56919.66 88888.00 2016-12-27 08:27:16.909 362 11245.17 6.14 56919.75 88888.00 2016-12-27 08:27:17.409 362 11245.17 6.26 56919.85 88888.00 2016-12-27 08:27:17.909 362 11245.20 6.31 56919.91 88888.00 2016-12-27 08:27:18.409 362 11245.19 6.34 56920.04 88888.00 2016-12-27 08:27:18.909 362 11245.29 6.40 56920.13 88888.00 2016-12-27 08:27:19.409 362 11245.34 6.40 56920.19 88888.00 2016-12-27 08:27:19.909 362 11245.36 6.44 56920.27 88888.00 2016-12-27 08:27:20.409 362 11245.40 6.52 56920.30 88888.00 2016-12-27 08:27:20.909 362 11245.45 6.51 56920.37 88888.00 2016-12-27 08:27:21.409 362 11245.47 6.49 56920.39 88888.00 2016-12-27 08:27:21.909 362 11245.52 6.54 56920.47 88888.00 2016-12-27 08:27:22.409 362 11245.59 6.58 56920.58 88888.00 2016-12-27 08:27:22.909 362 11245.60 6.65 56920.65 88888.00 2016-12-27 08:27:23.409 362 11245.61 6.71 56920.76 88888.00 2016-12-27 08:27:23.909 362 11245.69 6.76 56920.88 88888.00 2016-12-27 08:27:24.409 362 11245.64 6.68 56921.03 88888.00 2016-12-27 08:27:24.909 362 11245.67 6.80 56921.13 88888.00 2016-12-27 08:27:25.409 362 11245.75 6.81 56921.21 88888.00 2016-12-27 08:27:25.909 362 11245.75 6.80 56921.27 88888.00 2016-12-27 08:27:26.409 362 11245.72 6.88 56921.33 88888.00 2016-12-27 08:27:26.909 362 11245.71 6.85 56921.36 88888.00 2016-12-27 08:27:27.409 362 11245.69 6.82 56921.42 88888.00 2016-12-27 08:27:27.909 362 11245.62 6.86 56921.48 88888.00 2016-12-27 08:27:28.409 362 11245.59 6.89 56921.52 88888.00 2016-12-27 08:27:28.909 362 11245.59 6.83 56921.53 88888.00 2016-12-27 08:27:29.409 362 11245.47 6.85 56921.59 88888.00 2016-12-27 08:27:29.909 362 11245.34 6.88 56921.61 88888.00 2016-12-27 08:27:30.409 362 11245.32 6.83 56921.56 88888.00 2016-12-27 08:27:30.909 362 11245.17 6.69 56921.54 88888.00 2016-12-27 08:27:31.409 362 11245.08 6.64 56921.52 88888.00 2016-12-27 08:27:31.909 362 11244.99 6.65 56921.59 88888.00 2016-12-27 08:27:32.409 362 11244.88 6.66 56921.54 88888.00 2016-12-27 08:27:32.909 362 11244.70 6.62 56921.45 88888.00 2016-12-27 08:27:33.409 362 11244.56 6.60 56921.45 88888.00 2016-12-27 08:27:33.909 362 11244.43 6.53 56921.37 88888.00 2016-12-27 08:27:34.409 362 11244.26 6.47 56921.33 88888.00 2016-12-27 08:27:34.909 362 11244.08 6.49 56921.24 88888.00 2016-12-27 08:27:35.409 362 11244.00 6.49 56921.16 88888.00 2016-12-27 08:27:35.909 362 11243.79 6.40 56921.04 88888.00 2016-12-27 08:27:36.409 362 11243.59 6.34 56920.94 88888.00 2016-12-27 08:27:36.909 362 11243.41 6.40 56920.85 88888.00 2016-12-27 08:27:37.409 362 11243.23 6.42 56920.76 88888.00 2016-12-27 08:27:37.909 362 11242.98 6.32 56920.71 88888.00 2016-12-27 08:27:38.409 362 11242.80 6.34 56920.60 88888.00 2016-12-27 08:27:38.909 362 11242.62 6.27 56920.47 88888.00 2016-12-27 08:27:39.409 362 11242.38 6.21 56920.32 88888.00 2016-12-27 08:27:39.909 362 11242.11 6.14 56920.23 88888.00 2016-12-27 08:27:40.409 362 11241.93 6.08 56920.07 88888.00 2016-12-27 08:27:40.909 362 11241.70 6.01 56919.91 88888.00 2016-12-27 08:27:41.409 362 11241.48 5.97 56919.76 88888.00 2016-12-27 08:27:41.909 362 11241.31 5.90 56919.63 88888.00 2016-12-27 08:27:42.409 362 11241.12 5.76 56919.41 88888.00 2016-12-27 08:27:42.909 362 11240.84 5.65 56919.22 88888.00 2016-12-27 08:27:43.409 362 11240.60 5.63 56919.01 88888.00 2016-12-27 08:27:43.909 362 11240.38 5.46 56918.84 88888.00 2016-12-27 08:27:44.409 362 11240.17 5.43 56918.72 88888.00 2016-12-27 08:27:44.909 362 11239.96 5.45 56918.56 88888.00 2016-12-27 08:27:45.409 362 11239.73 5.38 56918.40 88888.00 2016-12-27 08:27:45.909 362 11239.43 5.26 56918.25 88888.00 2016-12-27 08:27:46.409 362 11239.19 5.03 56918.13 88888.00 2016-12-27 08:27:46.909 362 11239.02 5.03 56918.00 88888.00 2016-12-27 08:27:47.409 362 11238.76 4.91 56917.89 88888.00 2016-12-27 08:27:47.909 362 11238.49 4.78 56917.82 88888.00 2016-12-27 08:27:48.409 362 11238.29 4.71 56917.70 88888.00 2016-12-27 08:27:48.909 362 11238.02 4.63 56917.58 88888.00 2016-12-27 08:27:49.409 362 11237.67 4.55 56917.47 88888.00 2016-12-27 08:27:49.909 362 11237.45 4.50 56917.35 88888.00 2016-12-27 08:27:50.410 362 11237.21 4.42 56917.29 88888.00 2016-12-27 08:27:50.910 362 11236.90 4.36 56917.19 88888.00 2016-12-27 08:27:51.410 362 11236.67 4.29 56917.13 88888.00 2016-12-27 08:27:51.910 362 11236.47 4.28 56917.06 88888.00 2016-12-27 08:27:52.410 362 11236.17 4.26 56916.99 88888.00 2016-12-27 08:27:52.910 362 11235.87 4.26 56916.94 88888.00 2016-12-27 08:27:53.410 362 11235.63 4.11 56916.85 88888.00 2016-12-27 08:27:53.910 362 11235.42 4.03 56916.73 88888.00 2016-12-27 08:27:54.410 362 11235.14 4.01 56916.65 88888.00 2016-12-27 08:27:54.910 362 11234.90 3.96 56916.52 88888.00 2016-12-27 08:27:55.410 362 11234.68 3.94 56916.41 88888.00 2016-12-27 08:27:55.910 362 11234.45 3.93 56916.32 88888.00 2016-12-27 08:27:56.410 362 11234.25 3.87 56916.26 88888.00 2016-12-27 08:27:56.910 362 11234.05 3.73 56916.21 88888.00 2016-12-27 08:27:57.410 362 11233.78 3.63 56916.13 88888.00 2016-12-27 08:27:57.910 362 11233.59 3.59 56916.02 88888.00 2016-12-27 08:27:58.410 362 11233.45 3.47 56915.90 88888.00 2016-12-27 08:27:58.910 362 11233.28 3.46 56915.80 88888.00 2016-12-27 08:27:59.410 362 11233.10 3.36 56915.71 88888.00 2016-12-27 08:27:59.910 362 11232.99 3.38 56915.59 88888.00 2016-12-27 08:28:00.410 362 11232.81 3.35 56915.55 88888.00 2016-12-27 08:28:00.910 362 11232.65 3.38 56915.44 88888.00 2016-12-27 08:28:01.410 362 11232.53 3.29 56915.36 88888.00 2016-12-27 08:28:01.910 362 11232.44 3.18 56915.27 88888.00 2016-12-27 08:28:02.410 362 11232.28 3.08 56915.23 88888.00 2016-12-27 08:28:02.910 362 11232.17 3.13 56915.20 88888.00 2016-12-27 08:28:03.410 362 11232.10 3.12 56915.13 88888.00 2016-12-27 08:28:03.910 362 11231.99 3.09 56915.16 88888.00 2016-12-27 08:28:04.410 362 11231.86 3.07 56915.11 88888.00 2016-12-27 08:28:04.910 362 11231.76 3.15 56915.07 88888.00 2016-12-27 08:28:05.410 362 11231.64 3.24 56915.01 88888.00 2016-12-27 08:28:05.910 362 11231.56 3.05 56914.98 88888.00 2016-12-27 08:28:06.410 362 11231.43 2.94 56915.03 88888.00 2016-12-27 08:28:06.910 362 11231.30 2.95 56915.10 88888.00 2016-12-27 08:28:07.410 362 11231.16 2.90 56915.14 88888.00 2016-12-27 08:28:07.910 362 11231.05 2.97 56915.16 88888.00 2016-12-27 08:28:08.410 362 11231.02 2.93 56915.22 88888.00 2016-12-27 08:28:08.910 362 11230.89 2.98 56915.31 88888.00 2016-12-27 08:28:09.410 362 11230.73 2.86 56915.32 88888.00 2016-12-27 08:28:09.910 362 11230.66 2.86 56915.37 88888.00 2016-12-27 08:28:10.410 362 11230.54 2.86 56915.48 88888.00 2016-12-27 08:28:10.910 362 11230.40 2.86 56915.54 88888.00 2016-12-27 08:28:11.410 362 11230.32 2.92 56915.68 88888.00 2016-12-27 08:28:11.910 362 11230.23 2.86 56915.76 88888.00 2016-12-27 08:28:12.410 362 11230.04 2.87 56915.85 88888.00 2016-12-27 08:28:12.910 362 11229.94 2.84 56915.99 88888.00 2016-12-27 08:28:13.410 362 11229.80 2.79 56916.07 88888.00 2016-12-27 08:28:13.910 362 11229.68 2.84 56916.10 88888.00 2016-12-27 08:28:14.410 362 11229.63 2.86 56916.21 88888.00 2016-12-27 08:28:14.910 362 11229.54 2.75 56916.28 88888.00 2016-12-27 08:28:15.410 362 11229.39 2.79 56916.40 88888.00 2016-12-27 08:28:15.910 362 11229.25 2.86 56916.46 88888.00 2016-12-27 08:28:16.410 362 11229.17 2.83 56916.59 88888.00 2016-12-27 08:28:16.910 362 11229.03 2.72 56916.72 88888.00 2016-12-27 08:28:17.410 362 11228.87 2.79 56916.85 88888.00 2016-12-27 08:28:17.910 362 11228.80 2.93 56916.93 88888.00 2016-12-27 08:28:18.410 362 11228.63 2.87 56916.98 88888.00 2016-12-27 08:28:18.910 362 11228.48 2.79 56917.03 88888.00 2016-12-27 08:28:19.410 362 11228.36 2.81 56917.12 88888.00 2016-12-27 08:28:19.910 362 11228.31 2.83 56917.19 88888.00 2016-12-27 08:28:20.410 362 11228.16 2.66 56917.28 88888.00 2016-12-27 08:28:20.910 362 11228.02 2.58 56917.38 88888.00 2016-12-27 08:28:21.410 362 11227.94 2.58 56917.44 88888.00 2016-12-27 08:28:21.910 362 11227.80 2.52 56917.55 88888.00 2016-12-27 08:28:22.410 362 11227.68 2.53 56917.68 88888.00 2016-12-27 08:28:22.910 362 11227.58 2.56 56917.83 88888.00 2016-12-27 08:28:23.410 362 11227.50 2.60 56917.95 88888.00 2016-12-27 08:28:23.910 362 11227.36 2.54 56918.07 88888.00 2016-12-27 08:28:24.410 362 11227.30 2.59 56918.22 88888.00 2016-12-27 08:28:24.910 362 11227.20 2.71 56918.40 88888.00 2016-12-27 08:28:25.410 362 11227.11 2.85 56918.53 88888.00 2016-12-27 08:28:25.910 362 11227.08 2.95 56918.71 88888.00 2016-12-27 08:28:26.410 362 11227.04 2.98 56918.84 88888.00 2016-12-27 08:28:26.910 362 11226.90 2.99 56919.05 88888.00 2016-12-27 08:28:27.410 362 11226.89 2.99 56919.23 88888.00 2016-12-27 08:28:27.910 362 11226.84 3.02 56919.46 88888.00 2016-12-27 08:28:28.410 362 11226.79 3.09 56919.65 88888.00 2016-12-27 08:28:28.910 362 11226.70 3.12 56919.85 88888.00 2016-12-27 08:28:29.410 362 11226.68 3.11 56920.01 88888.00 2016-12-27 08:28:29.910 362 11226.61 3.09 56920.21 88888.00 2016-12-27 08:28:30.410 362 11226.57 3.14 56920.42 88888.00 2016-12-27 08:28:30.910 362 11226.51 3.17 56920.62 88888.00 2016-12-27 08:28:31.410 362 11226.43 3.20 56920.84 88888.00 2016-12-27 08:28:31.910 362 11226.39 3.25 56921.04 88888.00 2016-12-27 08:28:32.410 362 11226.36 3.25 56921.22 88888.00 2016-12-27 08:28:32.910 362 11226.28 3.26 56921.39 88888.00 2016-12-27 08:28:33.410 362 11226.19 3.24 56921.58 88888.00 2016-12-27 08:28:33.910 362 11226.14 3.27 56921.74 88888.00 2016-12-27 08:28:34.410 362 11226.14 3.31 56921.92 88888.00 2016-12-27 08:28:34.910 362 11226.07 3.20 56922.09 88888.00 2016-12-27 08:28:35.410 362 11225.92 3.36 56922.24 88888.00 2016-12-27 08:28:35.910 362 11225.99 3.43 56922.45 88888.00 2016-12-27 08:28:36.410 362 11225.98 3.42 56922.68 88888.00 2016-12-27 08:28:36.910 362 11225.92 3.49 56922.83 88888.00 2016-12-27 08:28:37.410 362 11225.93 3.52 56923.03 88888.00 2016-12-27 08:28:37.910 362 11225.94 3.55 56923.20 88888.00 2016-12-27 08:28:38.410 362 11225.91 3.61 56923.29 88888.00 2016-12-27 08:28:38.910 362 11225.98 3.61 56923.34 88888.00 2016-12-27 08:28:39.410 362 11226.07 3.66 56923.51 88888.00 2016-12-27 08:28:39.910 362 11226.06 3.74 56923.67 88888.00 2016-12-27 08:28:40.410 362 11226.09 3.83 56923.78 88888.00 2016-12-27 08:28:40.910 362 11226.19 3.88 56923.87 88888.00 2016-12-27 08:28:41.410 362 11226.26 3.93 56923.98 88888.00 2016-12-27 08:28:41.910 362 11226.32 4.02 56924.06 88888.00 2016-12-27 08:28:42.410 362 11226.50 4.08 56924.17 88888.00 2016-12-27 08:28:42.910 362 11226.63 4.16 56924.22 88888.00 2016-12-27 08:28:43.410 362 11226.71 4.27 56924.28 88888.00 2016-12-27 08:28:43.910 362 11226.85 4.37 56924.41 88888.00 2016-12-27 08:28:44.410 362 11227.05 4.45 56924.59 88888.00 2016-12-27 08:28:44.910 362 11227.19 4.56 56924.72 88888.00 2016-12-27 08:28:45.410 362 11227.36 4.65 56924.82 88888.00 2016-12-27 08:28:45.910 362 11227.57 4.77 56924.93 88888.00 2016-12-27 08:28:46.410 362 11227.71 4.85 56925.12 88888.00 2016-12-27 08:28:46.910 362 11227.86 4.96 56925.28 88888.00 2016-12-27 08:28:47.410 362 11228.08 5.06 56925.41 88888.00 2016-12-27 08:28:47.910 362 11228.28 5.13 56925.58 88888.00 2016-12-27 08:28:48.410 362 11228.43 5.26 56925.78 88888.00 2016-12-27 08:28:48.910 362 11228.64 5.42 56926.01 88888.00 2016-12-27 08:28:49.410 362 11228.86 5.51 56926.21 88888.00 2016-12-27 08:28:49.910 362 11229.07 5.63 56926.41 88888.00 2016-12-27 08:28:50.410 362 11229.27 5.73 56926.61 88888.00 2016-12-27 08:28:50.910 362 11229.53 5.85 56926.81 88888.00 2016-12-27 08:28:51.410 362 11229.73 5.97 56927.03 88888.00 2016-12-27 08:28:51.910 362 11229.96 6.10 56927.24 88888.00 2016-12-27 08:28:52.410 362 11230.26 6.20 56927.46 88888.00 2016-12-27 08:28:52.910 362 11230.45 6.33 56927.62 88888.00 2016-12-27 08:28:53.410 362 11230.66 6.49 56927.81 88888.00 2016-12-27 08:28:53.910 362 11230.98 6.61 56927.95 88888.00 2016-12-27 08:28:54.410 362 11231.23 6.71 56928.06 88888.00 2016-12-27 08:28:54.910 362 11231.42 6.81 56928.15 88888.00 2016-12-27 08:28:55.410 362 11231.70 6.94 56928.30 88888.00 2016-12-27 08:28:55.910 362 11231.95 7.06 56928.41 88888.00 2016-12-27 08:28:56.410 362 11232.14 7.21 56928.46 88888.00 2016-12-27 08:28:56.910 362 11232.34 7.32 56928.54 88888.00 2016-12-27 08:28:57.410 362 11232.61 7.41 56928.55 88888.00 2016-12-27 08:28:57.910 362 11232.76 7.55 56928.62 88888.00 2016-12-27 08:28:58.410 362 11232.83 7.62 56928.68 88888.00 2016-12-27 08:28:58.910 362 11233.00 7.75 56928.78 88888.00 2016-12-27 08:28:59.410 362 11233.13 7.84 56928.78 88888.00 2016-12-27 08:28:59.910 362 11233.28 7.95 56928.80 88888.00 2016-12-27 08:29:00.410 362 11233.39 8.01 56928.85 88888.00 2016-12-27 08:29:00.910 362 11233.49 8.07 56928.87 88888.00 2016-12-27 08:29:01.410 362 11233.55 8.16 56928.91 88888.00 2016-12-27 08:29:01.910 362 11233.58 8.12 56928.94 88888.00 2016-12-27 08:29:02.410 362 11233.70 8.18 56928.96 88888.00 2016-12-27 08:29:02.910 362 11233.76 8.24 56928.96 88888.00 2016-12-27 08:29:03.410 362 11233.78 8.39 56928.90 88888.00 2016-12-27 08:29:03.910 362 11233.86 8.49 56928.87 88888.00 2016-12-27 08:29:04.410 362 11233.90 8.65 56928.80 88888.00 2016-12-27 08:29:04.910 362 11233.87 8.73 56928.71 88888.00 2016-12-27 08:29:05.410 362 11233.96 8.82 56928.68 88888.00 2016-12-27 08:29:05.910 362 11234.00 8.97 56928.59 88888.00 2016-12-27 08:29:06.410 362 11234.03 9.10 56928.49 88888.00 2016-12-27 08:29:06.910 362 11234.11 9.18 56928.38 88888.00 2016-12-27 08:29:07.410 362 11234.20 9.26 56928.26 88888.00 2016-12-27 08:29:07.910 362 11234.22 9.33 56928.13 88888.00 2016-12-27 08:29:08.410 362 11234.29 9.43 56927.96 88888.00 2016-12-27 08:29:08.910 362 11234.41 9.44 56927.81 88888.00 2016-12-27 08:29:09.410 362 11234.50 9.47 56927.61 88888.00 2016-12-27 08:29:09.910 362 11234.61 9.55 56927.45 88888.00 2016-12-27 08:29:10.410 362 11234.69 9.60 56927.35 88888.00 2016-12-27 08:29:10.910 362 11234.81 9.68 56927.14 88888.00 2016-12-27 08:29:11.410 362 11234.95 9.75 56926.93 88888.00 2016-12-27 08:29:11.910 362 11235.10 9.79 56926.73 88888.00 2016-12-27 08:29:12.410 362 11235.33 9.74 56926.52 88888.00 2016-12-27 08:29:12.910 362 11235.45 9.75 56926.27 88888.00 2016-12-27 08:29:13.410 362 11235.67 9.84 56926.02 88888.00 2016-12-27 08:29:13.910 362 11235.92 9.85 56925.79 88888.00 2016-12-27 08:29:14.410 362 11236.13 9.87 56925.58 88888.00 2016-12-27 08:29:14.910 362 11236.36 9.96 56925.37 88888.00 2016-12-27 08:29:15.410 362 11236.61 10.04 56925.12 88888.00 2016-12-27 08:29:15.910 362 11236.90 10.09 56924.90 88888.00 2016-12-27 08:29:16.410 362 11237.17 10.14 56924.63 88888.00 2016-12-27 08:29:16.910 362 11237.47 10.20 56924.44 88888.00 2016-12-27 08:29:17.410 362 11237.72 10.25 56924.24 88888.00 2016-12-27 08:29:17.910 362 11237.94 10.32 56924.02 88888.00 2016-12-27 08:29:18.410 362 11238.18 10.39 56923.86 88888.00 2016-12-27 08:29:18.910 362 11238.49 10.42 56923.71 88888.00 2016-12-27 08:29:19.410 362 11238.71 10.47 56923.58 88888.00 2016-12-27 08:29:19.910 362 11238.93 10.41 56923.51 88888.00 2016-12-27 08:29:20.410 362 11239.24 10.43 56923.41 88888.00 2016-12-27 08:29:20.910 362 11239.46 10.67 56923.27 88888.00 2016-12-27 08:29:21.410 362 11239.64 10.77 56923.19 88888.00 2016-12-27 08:29:21.910 362 11239.89 10.97 56923.12 88888.00 2016-12-27 08:29:22.410 362 11240.06 11.07 56923.01 88888.00 2016-12-27 08:29:22.910 362 11240.24 11.11 56922.94 88888.00 2016-12-27 08:29:23.410 362 11240.39 11.15 56922.91 88888.00 2016-12-27 08:29:23.910 362 11240.50 11.23 56922.76 88888.00 2016-12-27 08:29:24.410 362 11240.63 11.27 56922.67 88888.00 2016-12-27 08:29:24.910 362 11240.77 11.30 56922.67 88888.00 2016-12-27 08:29:25.410 362 11240.91 11.23 56922.64 88888.00 2016-12-27 08:29:25.910 362 11241.01 11.31 56922.64 88888.00 2016-12-27 08:29:26.410 362 11241.10 11.41 56922.54 88888.00 2016-12-27 08:29:26.910 362 11241.20 11.44 56922.54 88888.00 2016-12-27 08:29:27.410 362 11241.30 11.51 56922.54 88888.00 2016-12-27 08:29:27.910 362 11241.36 11.57 56922.50 88888.00 2016-12-27 08:29:28.410 362 11241.48 11.77 56922.48 88888.00 2016-12-27 08:29:28.910 362 11241.56 11.92 56922.42 88888.00 2016-12-27 08:29:29.410 362 11241.61 12.16 56922.33 88888.00 2016-12-27 08:29:29.910 362 11241.71 12.27 56922.29 88888.00 2016-12-27 08:29:30.410 362 11241.77 12.36 56922.25 88888.00 2016-12-27 08:29:30.910 362 11241.79 12.46 56922.17 88888.00 2016-12-27 08:29:31.410 362 11241.85 12.54 56922.18 88888.00 2016-12-27 08:29:31.910 362 11241.95 12.64 56922.16 88888.00 2016-12-27 08:29:32.410 362 11241.98 12.73 56922.14 88888.00 2016-12-27 08:29:32.910 362 11242.00 12.80 56922.10 88888.00 2016-12-27 08:29:33.410 362 11242.12 12.88 56922.13 88888.00 2016-12-27 08:29:33.910 362 11242.26 12.92 56922.10 88888.00 2016-12-27 08:29:34.410 362 11242.28 12.93 56922.05 88888.00 2016-12-27 08:29:34.910 362 11242.30 12.99 56922.00 88888.00 2016-12-27 08:29:35.410 362 11242.37 13.00 56921.91 88888.00 2016-12-27 08:29:35.910 362 11242.40 13.04 56921.81 88888.00 2016-12-27 08:29:36.410 362 11242.46 12.99 56921.69 88888.00 2016-12-27 08:29:36.910 362 11242.56 12.93 56921.54 88888.00 2016-12-27 08:29:37.410 362 11242.67 12.94 56921.37 88888.00 2016-12-27 08:29:37.910 362 11242.74 12.98 56921.23 88888.00 2016-12-27 08:29:38.410 362 11242.89 12.78 56921.08 88888.00 2016-12-27 08:29:38.910 362 11243.03 12.63 56920.91 88888.00 2016-12-27 08:29:39.410 362 11243.12 12.59 56920.74 88888.00 2016-12-27 08:29:39.910 362 11243.23 12.61 56920.56 88888.00 2016-12-27 08:29:40.410 362 11243.41 12.44 56920.33 88888.00 2016-12-27 08:29:40.910 362 11243.52 12.43 56920.19 88888.00 2016-12-27 08:29:41.410 362 11243.67 12.64 56920.00 88888.00 2016-12-27 08:29:41.910 362 11243.90 12.85 56919.79 88888.00 2016-12-27 08:29:42.410 362 11244.05 12.64 56919.57 88888.00 2016-12-27 08:29:42.910 362 11244.22 12.59 56919.42 88888.00 2016-12-27 08:29:43.410 362 11244.48 12.63 56919.22 88888.00 2016-12-27 08:29:43.910 362 11244.70 12.77 56919.07 88888.00 2016-12-27 08:29:44.410 362 11244.82 12.81 56918.93 88888.00 2016-12-27 08:29:44.910 362 11245.09 12.86 56918.85 88888.00 2016-12-27 08:29:45.410 362 11245.33 12.98 56918.73 88888.00 2016-12-27 08:29:45.910 362 11245.52 13.12 56918.56 88888.00 2016-12-27 08:29:46.410 362 11245.69 13.12 56918.39 88888.00 2016-12-27 08:29:46.910 362 11245.93 13.12 56918.33 88888.00 2016-12-27 08:29:47.410 362 11246.14 13.21 56918.31 88888.00 2016-12-27 08:29:47.910 362 11246.28 13.41 56918.28 88888.00 2016-12-27 08:29:48.410 362 11246.54 13.61 56918.27 88888.00 2016-12-27 08:29:48.910 362 11246.77 13.70 56918.24 88888.00 2016-12-27 08:29:49.410 362 11246.93 13.92 56918.22 88888.00 2016-12-27 08:29:49.910 362 11247.10 14.08 56918.22 88888.00 2016-12-27 08:29:50.410 362 11247.38 14.20 56918.20 88888.00 2016-12-27 08:29:50.910 362 11247.59 14.14 56918.19 88888.00 2016-12-27 08:29:51.410 362 11247.81 14.13 56918.21 88888.00 2016-12-27 08:29:51.910 362 11248.00 14.29 56918.22 88888.00 2016-12-27 08:29:52.410 362 11248.23 14.41 56918.25 88888.00 2016-12-27 08:29:52.910 362 11248.47 14.48 56918.30 88888.00 2016-12-27 08:29:53.410 362 11248.77 14.58 56918.27 88888.00 2016-12-27 08:29:53.910 362 11249.02 14.77 56918.25 88888.00 2016-12-27 08:29:54.410 362 11249.22 14.82 56918.26 88888.00 2016-12-27 08:29:54.910 362 11249.56 14.81 56918.27 88888.00 2016-12-27 08:29:55.410 362 11249.89 14.96 56918.27 88888.00 2016-12-27 08:29:55.910 362 11250.18 14.99 56918.22 88888.00 2016-12-27 08:29:56.410 362 11250.46 15.02 56918.22 88888.00 2016-12-27 08:29:56.910 362 11250.78 15.13 56918.21 88888.00 2016-12-27 08:29:57.410 362 11251.06 15.28 56918.22 88888.00 2016-12-27 08:29:57.910 362 11251.29 15.43 56918.26 88888.00 2016-12-27 08:29:58.410 362 11251.52 15.57 56918.30 88888.00 2016-12-27 08:29:58.910 362 11251.79 15.62 56918.31 88888.00 2016-12-27 08:29:59.410 362 11252.01 15.65 56918.40 88888.00 2016-12-27 08:29:59.910 362 11252.32 15.72 56918.41 88888.00 2016-12-27 08:30:00.411 362 11252.59 15.78 56918.40 88888.00 2016-12-27 08:30:00.911 362 11252.82 15.86 56918.40 88888.00 2016-12-27 08:30:01.411 362 11253.08 15.91 56918.45 88888.00 2016-12-27 08:30:01.911 362 11253.37 15.98 56918.54 88888.00 2016-12-27 08:30:02.411 362 11253.58 16.05 56918.63 88888.00 2016-12-27 08:30:02.911 362 11253.77 16.12 56918.66 88888.00 2016-12-27 08:30:03.411 362 11254.01 16.12 56918.70 88888.00 2016-12-27 08:30:03.911 362 11254.20 16.08 56918.73 88888.00 2016-12-27 08:30:04.411 362 11254.40 16.32 56918.76 88888.00 2016-12-27 08:30:04.911 362 11254.61 16.49 56918.71 88888.00 2016-12-27 08:30:05.411 362 11254.79 16.54 56918.77 88888.00 2016-12-27 08:30:05.911 362 11254.95 16.60 56918.82 88888.00 2016-12-27 08:30:06.411 362 11255.14 16.72 56918.80 88888.00 2016-12-27 08:30:06.911 362 11255.34 16.82 56918.77 88888.00 2016-12-27 08:30:07.411 362 11255.47 16.92 56918.72 88888.00 2016-12-27 08:30:07.911 362 11255.68 16.98 56918.64 88888.00 2016-12-27 08:30:08.411 362 11255.92 17.02 56918.64 88888.00 2016-12-27 08:30:08.911 362 11256.07 17.06 56918.58 88888.00 2016-12-27 08:30:09.411 362 11256.16 17.08 56918.53 88888.00 2016-12-27 08:30:09.911 362 11256.30 17.14 56918.48 88888.00 2016-12-27 08:30:10.411 362 11256.43 17.15 56918.48 88888.00 2016-12-27 08:30:10.911 362 11256.50 17.23 56918.44 88888.00 2016-12-27 08:30:11.411 362 11256.59 17.28 56918.44 88888.00 2016-12-27 08:30:11.911 362 11256.65 17.32 56918.44 88888.00 2016-12-27 08:30:12.411 362 11256.73 17.40 56918.50 88888.00 2016-12-27 08:30:12.911 362 11256.80 17.42 56918.48 88888.00 2016-12-27 08:30:13.411 362 11256.86 17.43 56918.52 88888.00 2016-12-27 08:30:13.911 362 11256.88 17.50 56918.58 88888.00 2016-12-27 08:30:14.411 362 11256.98 17.57 56918.60 88888.00 2016-12-27 08:30:14.911 362 11257.11 17.57 56918.67 88888.00 2016-12-27 08:30:15.411 362 11257.13 17.58 56918.67 88888.00 2016-12-27 08:30:15.911 362 11257.13 17.63 56918.67 88888.00 2016-12-27 08:30:16.411 362 11257.22 17.67 56918.67 88888.00 2016-12-27 08:30:16.911 362 11257.32 17.55 56918.66 88888.00 2016-12-27 08:30:17.411 362 11257.32 17.49 56918.59 88888.00 2016-12-27 08:30:17.911 362 11257.40 17.53 56918.50 88888.00 2016-12-27 08:30:18.411 362 11257.48 17.50 56918.39 88888.00 2016-12-27 08:30:18.911 362 11257.52 17.49 56918.25 88888.00 2016-12-27 08:30:19.411 362 11257.54 17.54 56918.13 88888.00 2016-12-27 08:30:19.911 362 11257.63 17.56 56917.99 88888.00 2016-12-27 08:30:20.411 362 11257.67 17.53 56917.87 88888.00 2016-12-27 08:30:20.911 362 11257.67 17.50 56917.75 88888.00 2016-12-27 08:30:21.411 362 11257.76 17.49 56917.54 88888.00 2016-12-27 08:30:21.911 362 11257.83 17.54 56917.31 88888.00 2016-12-27 08:30:22.411 362 11257.88 17.46 56917.10 88888.00 2016-12-27 08:30:22.911 362 11257.95 17.40 56916.93 88888.00 2016-12-27 08:30:23.411 362 11258.04 17.46 56916.78 88888.00 2016-12-27 08:30:23.911 362 11258.10 17.47 56916.59 88888.00 2016-12-27 08:30:24.411 362 11258.15 17.37 56916.45 88888.00 2016-12-27 08:30:24.911 362 11258.24 17.30 56916.29 88888.00 2016-12-27 08:30:25.411 362 11258.32 17.43 56916.15 88888.00 2016-12-27 08:30:25.911 362 11258.39 17.46 56915.96 88888.00 2016-12-27 08:30:26.411 362 11258.46 17.50 56915.83 88888.00 2016-12-27 08:30:26.911 362 11258.56 17.46 56915.71 88888.00 2016-12-27 08:30:27.411 362 11258.59 17.41 56915.63 88888.00 2016-12-27 08:30:27.911 362 11258.70 17.34 56915.55 88888.00 2016-12-27 08:30:28.411 362 11258.81 17.30 56915.46 88888.00 2016-12-27 08:30:28.911 362 11258.87 17.23 56915.39 88888.00 2016-12-27 08:30:29.411 362 11258.93 17.14 56915.33 88888.00 2016-12-27 08:30:29.911 362 11259.08 17.07 56915.25 88888.00 2016-12-27 08:30:30.411 362 11259.20 17.07 56915.18 88888.00 2016-12-27 08:30:30.911 362 11259.31 17.10 56915.18 88888.00 2016-12-27 08:30:31.411 362 11259.42 17.15 56915.13 88888.00 2016-12-27 08:30:31.911 362 11259.55 17.06 56915.07 88888.00 2016-12-27 08:30:32.411 362 11259.59 17.06 56915.04 88888.00 2016-12-27 08:30:32.911 362 11259.70 17.16 56915.06 88888.00 2016-12-27 08:30:33.411 362 11259.92 17.16 56915.12 88888.00 2016-12-27 08:30:33.911 362 11260.00 17.21 56915.17 88888.00 2016-12-27 08:30:34.411 362 11260.11 17.22 56915.19 88888.00 2016-12-27 08:30:34.911 362 11260.32 17.29 56915.20 88888.00 2016-12-27 08:30:35.411 362 11260.46 17.29 56915.25 88888.00 2016-12-27 08:30:35.911 362 11260.55 17.33 56915.32 88888.00 2016-12-27 08:30:36.411 362 11260.72 17.44 56915.40 88888.00 2016-12-27 08:30:36.911 362 11260.86 17.44 56915.51 88888.00 2016-12-27 08:30:37.411 362 11260.96 17.46 56915.56 88888.00 2016-12-27 08:30:37.911 362 11261.08 17.61 56915.64 88888.00 2016-12-27 08:30:38.411 362 11261.27 17.68 56915.74 88888.00 2016-12-27 08:30:38.911 362 11261.36 17.68 56915.87 88888.00 2016-12-27 08:30:39.411 362 11261.46 17.80 56915.99 88888.00 2016-12-27 08:30:39.911 362 11261.64 17.85 56916.09 88888.00 2016-12-27 08:30:40.411 362 11261.78 17.78 56916.21 88888.00 2016-12-27 08:30:40.911 362 11261.91 17.87 56916.40 88888.00 2016-12-27 08:30:41.411 362 11262.05 18.01 56916.55 88888.00 2016-12-27 08:30:41.911 362 11262.14 18.04 56916.73 88888.00 2016-12-27 08:30:42.411 362 11262.26 18.08 56916.90 88888.00 2016-12-27 08:30:42.911 362 11262.42 18.09 56917.11 88888.00 2016-12-27 08:30:43.411 362 11262.49 18.11 56917.31 88888.00 2016-12-27 08:30:43.911 362 11262.59 18.12 56917.47 88888.00 2016-12-27 08:30:44.411 362 11262.63 18.17 56917.57 88888.00 2016-12-27 08:30:44.911 362 11262.64 18.24 56917.73 88888.00 2016-12-27 08:30:45.411 362 11262.71 18.19 56917.88 88888.00 2016-12-27 08:30:45.911 362 11262.75 18.12 56918.03 88888.00 2016-12-27 08:30:46.411 362 11262.74 18.17 56918.14 88888.00 2016-12-27 08:30:46.911 362 11262.73 18.03 56918.21 88888.00 2016-12-27 08:30:47.411 362 11262.67 17.97 56918.25 88888.00 2016-12-27 08:30:47.911 362 11262.64 17.92 56918.30 88888.00 2016-12-27 08:30:48.411 362 11262.63 17.92 56918.38 88888.00 2016-12-27 08:30:48.911 362 11262.55 17.84 56918.44 88888.00 2016-12-27 08:30:49.411 362 11262.52 17.63 56918.51 88888.00 2016-12-27 08:30:49.911 362 11262.50 17.58 56918.52 88888.00 2016-12-27 08:30:50.411 362 11262.44 17.49 56918.57 88888.00 2016-12-27 08:30:50.911 362 11262.39 17.44 56918.63 88888.00 2016-12-27 08:30:51.411 362 11262.36 17.46 56918.66 88888.00 2016-12-27 08:30:51.911 362 11262.30 17.33 56918.72 88888.00 2016-12-27 08:30:52.411 362 11262.21 17.22 56918.77 88888.00 2016-12-27 08:30:52.911 362 11262.22 17.22 56918.80 88888.00 2016-12-27 08:30:53.411 362 11262.18 17.19 56918.84 88888.00 2016-12-27 08:30:53.911 362 11262.09 17.34 56918.86 88888.00 2016-12-27 08:30:54.411 362 11262.05 17.35 56918.93 88888.00 2016-12-27 08:30:54.911 362 11262.01 17.32 56919.07 88888.00 2016-12-27 08:30:55.411 362 11261.94 17.21 56919.16 88888.00 2016-12-27 08:30:55.911 362 11261.87 16.93 56919.27 88888.00 2016-12-27 08:30:56.411 362 11261.79 16.80 56919.34 88888.00 2016-12-27 08:30:56.911 362 11261.72 16.69 56919.44 88888.00 2016-12-27 08:30:57.411 362 11261.65 16.69 56919.55 88888.00 2016-12-27 08:30:57.911 362 11261.62 16.65 56919.63 88888.00 2016-12-27 08:30:58.411 362 11261.55 16.60 56919.76 88888.00 2016-12-27 08:30:58.911 362 11261.50 16.51 56919.87 88888.00 2016-12-27 08:30:59.411 362 11261.45 16.44 56919.94 88888.00 2016-12-27 08:30:59.911 362 11261.41 16.42 56920.05 88888.00 2016-12-27 08:31:00.411 362 11261.32 16.57 56920.17 88888.00 2016-12-27 08:31:00.911 362 11261.34 16.47 56920.27 88888.00 2016-12-27 08:31:01.411 362 11261.30 16.34 56920.32 88888.00 2016-12-27 08:31:01.911 362 11261.24 16.27 56920.45 88888.00 2016-12-27 08:31:02.411 362 11261.18 16.24 56920.60 88888.00 2016-12-27 08:31:02.911 362 11261.20 16.20 56920.74 88888.00 2016-12-27 08:31:03.411 362 11261.11 16.14 56920.91 88888.00 2016-12-27 08:31:03.911 362 11261.07 16.19 56921.08 88888.00 2016-12-27 08:31:04.411 362 11261.03 16.19 56921.24 88888.00 2016-12-27 08:31:04.911 362 11260.97 16.12 56921.39 88888.00 2016-12-27 08:31:05.411 362 11260.86 16.12 56921.54 88888.00 2016-12-27 08:31:05.911 362 11260.82 16.14 56921.72 88888.00 2016-12-27 08:31:06.411 362 11260.80 16.11 56921.85 88888.00 2016-12-27 08:31:06.911 362 11260.69 16.13 56922.00 88888.00 2016-12-27 08:31:07.411 362 11260.66 16.14 56922.14 88888.00 2016-12-27 08:31:07.911 362 11260.65 16.12 56922.26 88888.00 2016-12-27 08:31:08.411 362 11260.53 16.10 56922.42 88888.00 2016-12-27 08:31:08.911 362 11260.41 16.01 56922.54 88888.00 2016-12-27 08:31:09.411 362 11260.40 16.00 56922.63 88888.00 2016-12-27 08:31:09.911 362 11260.39 16.00 56922.74 88888.00 2016-12-27 08:31:10.411 362 11260.28 15.98 56922.87 88888.00 2016-12-27 08:31:10.911 362 11260.17 15.98 56923.02 88888.00 2016-12-27 08:31:11.411 362 11260.12 15.96 56923.13 88888.00 2016-12-27 08:31:11.911 362 11260.06 15.97 56923.27 88888.00 2016-12-27 08:31:12.411 362 11260.00 15.91 56923.45 88888.00 2016-12-27 08:31:12.911 362 11259.97 15.89 56923.57 88888.00 2016-12-27 08:31:13.411 362 11259.85 15.80 56923.68 88888.00 2016-12-27 08:31:13.911 362 11259.71 15.72 56923.76 88888.00 2016-12-27 08:31:14.411 362 11259.65 15.66 56923.89 88888.00 2016-12-27 08:31:14.911 362 11259.56 15.64 56923.99 88888.00 2016-12-27 08:31:15.411 362 11259.45 15.63 56924.15 88888.00 2016-12-27 08:31:15.911 362 11259.41 15.71 56924.25 88888.00 2016-12-27 08:31:16.411 362 11259.30 15.71 56924.37 88888.00 2016-12-27 08:31:16.911 362 11259.17 15.66 56924.53 88888.00 2016-12-27 08:31:17.411 362 11259.01 15.62 56924.64 88888.00 2016-12-27 08:31:17.911 362 11258.98 15.56 56924.75 88888.00 2016-12-27 08:31:18.411 362 11258.84 15.46 56924.88 88888.00 2016-12-27 08:31:18.911 362 11258.74 15.51 56925.01 88888.00 2016-12-27 08:31:19.411 362 11258.70 15.55 56925.09 88888.00 2016-12-27 08:31:19.911 362 11258.57 15.50 56925.18 88888.00 2016-12-27 08:31:20.411 362 11258.43 15.43 56925.25 88888.00 2016-12-27 08:31:20.911 362 11258.33 15.36 56925.33 88888.00 2016-12-27 08:31:21.411 362 11258.24 15.42 56925.43 88888.00 2016-12-27 08:31:21.911 362 11258.09 15.39 56925.51 88888.00 2016-12-27 08:31:22.411 362 11258.04 15.30 56925.60 88888.00 2016-12-27 08:31:22.911 362 11257.89 15.24 56925.59 88888.00 2016-12-27 08:31:23.411 362 11257.77 15.26 56925.66 88888.00 2016-12-27 08:31:23.911 362 11257.68 15.24 56925.70 88888.00 2016-12-27 08:31:24.411 362 11257.61 15.22 56925.75 88888.00 2016-12-27 08:31:24.911 362 11257.42 15.12 56925.84 88888.00 2016-12-27 08:31:25.411 362 11257.31 15.08 56925.84 88888.00 2016-12-27 08:31:25.911 362 11257.21 14.97 56925.86 88888.00 2016-12-27 08:31:26.411 362 11257.13 14.98 56925.94 88888.00 2016-12-27 08:31:26.911 362 11256.99 14.88 56925.96 88888.00 2016-12-27 08:31:27.411 362 11256.91 14.83 56925.96 88888.00 2016-12-27 08:31:27.911 362 11256.86 14.77 56925.97 88888.00 2016-12-27 08:31:28.411 362 11256.73 14.71 56925.98 88888.00 2016-12-27 08:31:28.911 362 11256.57 14.71 56926.04 88888.00 2016-12-27 08:31:29.411 362 11256.52 14.70 56925.99 88888.00 2016-12-27 08:31:29.911 362 11256.35 14.57 56926.03 88888.00 2016-12-27 08:31:30.411 362 11256.25 14.50 56926.07 88888.00 2016-12-27 08:31:30.911 362 11256.18 14.56 56926.07 88888.00 2016-12-27 08:31:31.411 362 11256.00 14.58 56926.03 88888.00 2016-12-27 08:31:31.911 362 11255.86 14.58 56926.01 88888.00 2016-12-27 08:31:32.411 362 11255.80 14.57 56925.99 88888.00 2016-12-27 08:31:32.911 362 11255.68 14.57 56925.97 88888.00 2016-12-27 08:31:33.411 362 11255.53 14.56 56925.98 88888.00 2016-12-27 08:31:33.911 362 11255.47 14.41 56925.95 88888.00 2016-12-27 08:31:34.411 362 11255.41 14.38 56925.82 88888.00 2016-12-27 08:31:34.911 362 11255.28 14.41 56925.77 88888.00 2016-12-27 08:31:35.411 362 11255.23 14.36 56925.73 88888.00 2016-12-27 08:31:35.911 362 11255.17 14.30 56925.69 88888.00 2016-12-27 08:31:36.411 362 11255.05 14.29 56925.62 88888.00 2016-12-27 08:31:36.911 362 11254.93 14.22 56925.49 88888.00 2016-12-27 08:31:37.411 362 11254.86 14.24 56925.43 88888.00 2016-12-27 08:31:37.911 362 11254.75 14.21 56925.38 88888.00 2016-12-27 08:31:38.411 362 11254.62 14.07 56925.27 88888.00 2016-12-27 08:31:38.911 362 11254.51 14.00 56925.20 88888.00 2016-12-27 08:31:39.411 362 11254.40 14.02 56925.15 88888.00 2016-12-27 08:31:39.911 362 11254.29 13.95 56925.14 88888.00 2016-12-27 08:31:40.411 362 11254.23 13.99 56925.11 88888.00 2016-12-27 08:31:40.911 362 11254.19 13.93 56925.08 88888.00 2016-12-27 08:31:41.411 362 11254.05 13.88 56925.06 88888.00 2016-12-27 08:31:41.911 362 11253.91 13.90 56925.02 88888.00 2016-12-27 08:31:42.411 362 11253.86 13.83 56925.00 88888.00 2016-12-27 08:31:42.911 362 11253.79 13.76 56925.02 88888.00 2016-12-27 08:31:43.411 362 11253.72 13.76 56925.08 88888.00 2016-12-27 08:31:43.911 362 11253.70 13.83 56925.09 88888.00 2016-12-27 08:31:44.411 362 11253.65 13.80 56925.09 88888.00 2016-12-27 08:31:44.911 362 11253.58 13.70 56925.13 88888.00 2016-12-27 08:31:45.411 362 11253.53 13.77 56925.15 88888.00 2016-12-27 08:31:45.911 362 11253.50 13.82 56925.15 88888.00 2016-12-27 08:31:46.411 362 11253.39 13.85 56925.25 88888.00 2016-12-27 08:31:46.911 362 11253.35 13.85 56925.32 88888.00 2016-12-27 08:31:47.411 362 11253.32 13.79 56925.38 88888.00 2016-12-27 08:31:47.911 362 11253.23 13.72 56925.40 88888.00 2016-12-27 08:31:48.411 362 11253.17 13.68 56925.44 88888.00 2016-12-27 08:31:48.911 362 11253.19 13.65 56925.44 88888.00 2016-12-27 08:31:49.411 362 11253.11 13.60 56925.44 88888.00 2016-12-27 08:31:49.911 362 11253.01 13.49 56925.44 88888.00 2016-12-27 08:31:50.411 362 11252.97 13.42 56925.40 88888.00 2016-12-27 08:31:50.911 362 11252.93 13.39 56925.43 88888.00 2016-12-27 08:31:51.411 362 11252.85 13.40 56925.41 88888.00 2016-12-27 08:31:51.911 362 11252.84 13.36 56925.43 88888.00 2016-12-27 08:31:52.411 362 11252.84 13.36 56925.44 88888.00 2016-12-27 08:31:52.911 362 11252.78 13.32 56925.47 88888.00 2016-12-27 08:31:53.411 362 11252.73 13.33 56925.47 88888.00 2016-12-27 08:31:53.911 362 11252.71 13.34 56925.50 88888.00 2016-12-27 08:31:54.411 362 11252.71 13.34 56925.49 88888.00 2016-12-27 08:31:54.911 362 11252.74 13.25 56925.45 88888.00 2016-12-27 08:31:55.411 362 11252.78 13.24 56925.47 88888.00 2016-12-27 08:31:55.911 362 11252.78 13.27 56925.43 88888.00 2016-12-27 08:31:56.411 362 11252.71 13.24 56925.41 88888.00 2016-12-27 08:31:56.911 362 11252.80 13.29 56925.41 88888.00 2016-12-27 08:31:57.411 362 11252.83 13.29 56925.41 88888.00 2016-12-27 08:31:57.911 362 11252.82 13.26 56925.44 88888.00 2016-12-27 08:31:58.411 362 11252.84 13.25 56925.40 88888.00 2016-12-27 08:31:58.911 362 11252.95 13.26 56925.41 88888.00 2016-12-27 08:31:59.411 362 11252.97 13.32 56925.44 88888.00 2016-12-27 08:31:59.911 362 11252.97 13.32 56925.45 88888.00 2016-12-27 08:32:00.411 362 11253.05 13.31 56925.40 88888.00 2016-12-27 08:32:00.911 362 11253.08 13.29 56925.36 88888.00 2016-12-27 08:32:01.411 362 11253.11 13.27 56925.32 88888.00 2016-12-27 08:32:01.911 362 11253.21 13.32 56925.27 88888.00 2016-12-27 08:32:02.411 362 11253.25 13.32 56925.27 88888.00 2016-12-27 08:32:02.911 362 11253.23 13.25 56925.26 88888.00 2016-12-27 08:32:03.411 362 11253.32 13.31 56925.21 88888.00 2016-12-27 08:32:03.911 362 11253.39 13.27 56925.17 88888.00 2016-12-27 08:32:04.411 362 11253.36 13.24 56925.13 88888.00 2016-12-27 08:32:04.911 362 11253.43 13.20 56925.12 88888.00 2016-12-27 08:32:05.411 362 11253.47 13.14 56925.15 88888.00 2016-12-27 08:32:05.911 362 11253.52 13.05 56925.17 88888.00 2016-12-27 08:32:06.411 362 11253.53 13.01 56925.14 88888.00 2016-12-27 08:32:06.911 362 11253.58 13.04 56925.15 88888.00 2016-12-27 08:32:07.411 362 11253.64 12.99 56925.22 88888.00 2016-12-27 08:32:07.911 362 11253.68 12.93 56925.25 88888.00 2016-12-27 08:32:08.411 362 11253.75 12.93 56925.24 88888.00 2016-12-27 08:32:08.911 362 11253.86 12.86 56925.26 88888.00 2016-12-27 08:32:09.411 362 11253.89 12.84 56925.37 88888.00 2016-12-27 08:32:09.911 362 11253.98 12.83 56925.41 88888.00 2016-12-27 08:32:10.412 362 11254.07 12.85 56925.45 88888.00 2016-12-27 08:32:10.912 362 11254.06 12.73 56925.51 88888.00 2016-12-27 08:32:11.412 362 11254.09 12.67 56925.59 88888.00 2016-12-27 08:32:11.912 362 11254.20 12.64 56925.69 88888.00 2016-12-27 08:32:12.412 362 11254.22 12.77 56925.77 88888.00 2016-12-27 08:32:12.912 362 11254.26 12.83 56925.85 88888.00 2016-12-27 08:32:13.412 362 11254.35 12.88 56925.99 88888.00 2016-12-27 08:32:13.912 362 11254.42 12.93 56926.11 88888.00 2016-12-27 08:32:14.412 362 11254.44 12.95 56926.27 88888.00 2016-12-27 08:32:14.912 362 11254.49 13.02 56926.36 88888.00 2016-12-27 08:32:15.412 362 11254.51 13.01 56926.50 88888.00 2016-12-27 08:32:15.912 362 11254.58 12.98 56926.65 88888.00 2016-12-27 08:32:16.412 362 11254.68 13.08 56926.72 88888.00 2016-12-27 08:32:16.912 362 11254.70 13.12 56926.82 88888.00 2016-12-27 08:32:17.412 362 11254.75 13.02 56926.92 88888.00 2016-12-27 08:32:17.912 362 11254.78 12.86 56927.05 88888.00 2016-12-27 08:32:18.412 362 11254.86 12.85 56927.14 88888.00 2016-12-27 08:32:18.912 362 11254.95 12.93 56927.24 88888.00 2016-12-27 08:32:19.412 362 11254.98 12.91 56927.36 88888.00 2016-12-27 08:32:19.912 362 11255.00 12.93 56927.48 88888.00 2016-12-27 08:32:20.412 362 11255.09 12.94 56927.56 88888.00 2016-12-27 08:32:20.912 362 11255.11 13.06 56927.61 88888.00 2016-12-27 08:32:21.412 362 11255.10 13.05 56927.68 88888.00 2016-12-27 08:32:21.912 362 11255.16 13.19 56927.69 88888.00 2016-12-27 08:32:22.412 362 11255.19 13.09 56927.71 88888.00 2016-12-27 08:32:22.912 362 11255.25 13.01 56927.76 88888.00 2016-12-27 08:32:23.412 362 11255.37 12.99 56927.81 88888.00 2016-12-27 08:32:23.912 362 11255.40 12.99 56927.85 88888.00 2016-12-27 08:32:24.412 362 11255.47 13.01 56927.93 88888.00 2016-12-27 08:32:24.912 362 11255.53 13.05 56927.93 88888.00 2016-12-27 08:32:25.412 362 11255.61 13.08 56927.97 88888.00 2016-12-27 08:32:25.912 362 11255.65 13.07 56927.97 88888.00 2016-12-27 08:32:26.412 362 11255.72 13.02 56927.94 88888.00 2016-12-27 08:32:26.912 362 11255.85 13.01 56927.93 88888.00 2016-12-27 08:32:27.412 362 11255.92 12.98 56927.93 88888.00 2016-12-27 08:32:27.912 362 11255.97 12.95 56927.95 88888.00 2016-12-27 08:32:28.412 362 11256.15 13.02 56927.91 88888.00 2016-12-27 08:32:28.912 362 11256.25 12.99 56927.88 88888.00 2016-12-27 08:32:29.412 362 11256.31 12.98 56927.88 88888.00 2016-12-27 08:32:29.912 362 11256.51 12.95 56927.85 88888.00 2016-12-27 08:32:30.412 362 11256.65 12.88 56927.87 88888.00 2016-12-27 08:32:30.912 362 11256.77 12.92 56927.81 88888.00 2016-12-27 08:32:31.412 362 11256.93 12.92 56927.76 88888.00 2016-12-27 08:32:31.912 362 11257.08 12.86 56927.71 88888.00 2016-12-27 08:32:32.412 362 11257.20 12.88 56927.70 88888.00 2016-12-27 08:32:32.912 362 11257.33 12.88 56927.70 88888.00 2016-12-27 08:32:33.412 362 11257.50 12.92 56927.70 88888.00 2016-12-27 08:32:33.912 362 11257.67 12.90 56927.68 88888.00 2016-12-27 08:32:34.412 362 11257.77 12.92 56927.68 88888.00 2016-12-27 08:32:34.912 362 11257.88 12.87 56927.74 88888.00 2016-12-27 08:32:35.412 362 11258.02 12.88 56927.83 88888.00 2016-12-27 08:32:35.912 362 11258.15 12.94 56927.88 88888.00 2016-12-27 08:32:36.412 362 11258.26 13.01 56927.94 88888.00 2016-12-27 08:32:36.912 362 11258.40 13.05 56927.96 88888.00 2016-12-27 08:32:37.412 362 11258.49 13.02 56928.08 88888.00 2016-12-27 08:32:37.912 362 11258.54 13.02 56928.20 88888.00 2016-12-27 08:32:38.412 362 11258.66 13.06 56928.28 88888.00 2016-12-27 08:32:38.912 362 11258.73 13.08 56928.35 88888.00 2016-12-27 08:32:39.412 362 11258.81 13.14 56928.43 88888.00 2016-12-27 08:32:39.912 362 11258.93 13.19 56928.55 88888.00 2016-12-27 08:32:40.412 362 11258.96 13.20 56928.62 88888.00 2016-12-27 08:32:40.912 362 11258.99 13.24 56928.68 88888.00 2016-12-27 08:32:41.412 362 11259.06 13.39 56928.75 88888.00 2016-12-27 08:32:41.912 362 11259.10 13.34 56928.84 88888.00 2016-12-27 08:32:42.412 362 11259.12 13.34 56928.91 88888.00 2016-12-27 08:32:42.912 362 11259.17 13.39 56928.99 88888.00 2016-12-27 08:32:43.412 362 11259.28 13.41 56929.05 88888.00 2016-12-27 08:32:43.912 362 11259.34 13.55 56929.12 88888.00 2016-12-27 08:32:44.412 362 11259.38 13.65 56929.19 88888.00 2016-12-27 08:32:44.912 362 11259.45 13.65 56929.25 88888.00 2016-12-27 08:32:45.412 362 11259.49 13.86 56929.29 88888.00 2016-12-27 08:32:45.912 362 11259.52 13.95 56929.30 88888.00 2016-12-27 08:32:46.412 362 11259.58 14.07 56929.38 88888.00 2016-12-27 08:32:46.912 362 11259.58 14.14 56929.42 88888.00 2016-12-27 08:32:47.412 362 11259.61 14.19 56929.45 88888.00 2016-12-27 08:32:47.912 362 11259.65 14.30 56929.50 88888.00 2016-12-27 08:32:48.412 362 11259.65 14.31 56929.54 88888.00 2016-12-27 08:32:48.912 362 11259.59 14.40 56929.58 88888.00 2016-12-27 08:32:49.412 362 11259.58 14.47 56929.65 88888.00 2016-12-27 08:32:49.912 362 11259.68 14.48 56929.77 88888.00 2016-12-27 08:32:50.412 362 11259.64 14.53 56929.86 88888.00 2016-12-27 08:32:50.912 362 11259.58 14.60 56929.93 88888.00 2016-12-27 08:32:51.412 362 11259.59 14.64 56929.96 88888.00 2016-12-27 08:32:51.912 362 11259.58 14.65 56930.01 88888.00 2016-12-27 08:32:52.412 362 11259.54 14.69 56930.11 88888.00 2016-12-27 08:32:52.912 362 11259.52 14.72 56930.20 88888.00 2016-12-27 08:32:53.412 362 11259.56 14.70 56930.24 88888.00 2016-12-27 08:32:53.912 362 11259.48 14.74 56930.25 88888.00 2016-12-27 08:32:54.412 362 11259.50 14.72 56930.33 88888.00 2016-12-27 08:32:54.912 362 11259.54 14.60 56930.34 88888.00 2016-12-27 08:32:55.412 362 11259.45 14.47 56930.32 88888.00 2016-12-27 08:32:55.912 362 11259.43 14.44 56930.32 88888.00 2016-12-27 08:32:56.412 362 11259.44 14.56 56930.33 88888.00 2016-12-27 08:32:56.912 362 11259.50 14.53 56930.28 88888.00 2016-12-27 08:32:57.412 362 11259.54 14.56 56930.24 88888.00 2016-12-27 08:32:57.912 362 11259.61 14.55 56930.15 88888.00 2016-12-27 08:32:58.412 362 11259.65 14.38 56930.12 88888.00 2016-12-27 08:32:58.912 362 11259.63 14.30 56930.09 88888.00 2016-12-27 08:32:59.412 362 11259.66 14.41 56930.09 88888.00 2016-12-27 08:32:59.912 362 11259.75 14.37 56930.08 88888.00 2016-12-27 08:33:00.412 362 11259.81 14.34 56930.07 88888.00 2016-12-27 08:33:00.912 362 11259.85 14.19 56930.11 88888.00 2016-12-27 08:33:01.412 362 11259.98 14.11 56930.07 88888.00 2016-12-27 08:33:01.912 362 11260.05 14.07 56930.08 88888.00 2016-12-27 08:33:02.412 362 11260.09 14.13 56930.14 88888.00 2016-12-27 08:33:02.912 362 11260.18 14.11 56930.14 88888.00 2016-12-27 08:33:03.412 362 11260.25 14.09 56930.16 88888.00 2016-12-27 08:33:03.912 362 11260.30 14.13 56930.16 88888.00 2016-12-27 08:33:04.412 362 11260.37 14.20 56930.21 88888.00 2016-12-27 08:33:04.912 362 11260.49 14.27 56930.24 88888.00 2016-12-27 08:33:05.412 362 11260.55 14.28 56930.27 88888.00 2016-12-27 08:33:05.912 362 11260.67 14.30 56930.28 88888.00 2016-12-27 08:33:06.412 362 11260.80 14.34 56930.25 88888.00 2016-12-27 08:33:06.912 362 11260.88 14.41 56930.24 88888.00 2016-12-27 08:33:07.412 362 11260.98 14.42 56930.21 88888.00 2016-12-27 08:33:07.912 362 11261.20 14.45 56930.27 88888.00 2016-12-27 08:33:08.412 362 11261.32 14.51 56930.32 88888.00 2016-12-27 08:33:08.912 362 11261.42 14.63 56930.31 88888.00 2016-12-27 08:33:09.412 362 11261.53 14.72 56930.32 88888.00 2016-12-27 08:33:09.912 362 11261.67 14.78 56930.37 88888.00 2016-12-27 08:33:10.412 362 11261.76 14.82 56930.38 88888.00 2016-12-27 08:33:10.912 362 11261.86 14.85 56930.33 88888.00 2016-12-27 08:33:11.412 362 11262.04 14.94 56930.29 88888.00 2016-12-27 08:33:11.912 362 11262.16 14.90 56930.24 88888.00 2016-12-27 08:33:12.412 362 11262.21 14.94 56930.24 88888.00 2016-12-27 08:33:12.912 362 11262.39 14.99 56930.21 88888.00 2016-12-27 08:33:13.412 362 11262.54 15.05 56930.24 88888.00 2016-12-27 08:33:13.912 362 11262.66 15.01 56930.20 88888.00 2016-12-27 08:33:14.412 362 11262.81 15.05 56930.12 88888.00 2016-12-27 08:33:14.912 362 11262.92 15.10 56930.08 88888.00 2016-12-27 08:33:15.412 362 11263.01 15.11 56930.08 88888.00 2016-12-27 08:33:15.912 362 11263.11 15.17 56930.05 88888.00 2016-12-27 08:33:16.412 362 11263.20 15.16 56930.01 88888.00 2016-12-27 08:33:16.912 362 11263.26 15.17 56930.03 88888.00 2016-12-27 08:33:17.412 362 11263.32 15.28 56930.05 88888.00 2016-12-27 08:33:17.912 362 11263.40 15.24 56930.09 88888.00 2016-12-27 08:33:18.412 362 11263.48 15.30 56930.11 88888.00 2016-12-27 08:33:18.912 362 11263.54 15.38 56930.11 88888.00 2016-12-27 08:33:19.412 362 11263.67 15.37 56930.13 88888.00 2016-12-27 08:33:19.912 362 11263.73 15.39 56930.19 88888.00 2016-12-27 08:33:20.412 362 11263.81 15.52 56930.27 88888.00 2016-12-27 08:33:20.912 362 11263.88 15.73 56930.35 88888.00 2016-12-27 08:33:21.412 362 11263.95 15.73 56930.45 88888.00 2016-12-27 08:33:21.912 362 11263.91 15.79 56930.60 88888.00 2016-12-27 08:33:22.412 362 11264.00 15.93 56930.66 88888.00 2016-12-27 08:33:22.912 362 11264.08 15.93 56930.73 88888.00 2016-12-27 08:33:23.412 362 11264.13 16.01 56930.88 88888.00 2016-12-27 08:33:23.912 362 11264.16 16.00 56931.05 88888.00 2016-12-27 08:33:24.412 362 11264.22 16.00 56931.18 88888.00 2016-12-27 08:33:24.912 362 11264.27 16.03 56931.27 88888.00 2016-12-27 08:33:25.412 362 11264.33 16.08 56931.37 88888.00 2016-12-27 08:33:25.912 362 11264.40 16.12 56931.43 88888.00 2016-12-27 08:33:26.412 362 11264.49 16.18 56931.47 88888.00 2016-12-27 08:33:26.912 362 11264.56 16.08 56931.55 88888.00 2016-12-27 08:33:27.412 362 11264.64 16.08 56931.61 88888.00 2016-12-27 08:33:27.912 362 11264.70 16.12 56931.62 88888.00 2016-12-27 08:33:28.412 362 11264.75 16.25 56931.65 88888.00 2016-12-27 08:33:28.912 362 11264.79 16.31 56931.70 88888.00 2016-12-27 08:33:29.412 362 11264.87 16.26 56931.69 88888.00 2016-12-27 08:33:29.912 362 11264.91 16.21 56931.76 88888.00 2016-12-27 08:33:30.412 362 11264.93 16.15 56931.83 88888.00 2016-12-27 08:33:30.912 362 11265.04 16.23 56931.85 88888.00 2016-12-27 08:33:31.412 362 11265.08 16.15 56931.83 88888.00 2016-12-27 08:33:31.912 362 11265.12 16.12 56931.83 88888.00 2016-12-27 08:33:32.412 362 11265.20 16.25 56931.83 88888.00 2016-12-27 08:33:32.912 362 11265.31 16.23 56931.87 88888.00 2016-12-27 08:33:33.412 362 11265.30 16.19 56931.94 88888.00 2016-12-27 08:33:33.912 362 11265.33 16.17 56932.01 88888.00 2016-12-27 08:33:34.412 362 11265.48 16.20 56932.11 88888.00 2016-12-27 08:33:34.912 362 11265.56 16.18 56932.15 88888.00 2016-12-27 08:33:35.412 362 11265.62 16.10 56932.17 88888.00 2016-12-27 08:33:35.912 362 11265.74 16.13 56932.26 88888.00 2016-12-27 08:33:36.412 362 11265.83 16.07 56932.31 88888.00 2016-12-27 08:33:36.912 362 11265.91 16.01 56932.28 88888.00 2016-12-27 08:33:37.412 362 11266.01 16.06 56932.33 88888.00 2016-12-27 08:33:37.912 362 11266.08 16.08 56932.30 88888.00 2016-12-27 08:33:38.412 362 11266.14 15.99 56932.32 88888.00 2016-12-27 08:33:38.912 362 11266.23 16.00 56932.36 88888.00 2016-12-27 08:33:39.412 362 11266.30 15.98 56932.34 88888.00 2016-12-27 08:33:39.912 362 11266.31 15.99 56932.31 88888.00 2016-12-27 08:33:40.412 362 11266.37 16.01 56932.27 88888.00 2016-12-27 08:33:40.912 362 11266.47 15.94 56932.25 88888.00 2016-12-27 08:33:41.412 362 11266.49 15.99 56932.25 88888.00 2016-12-27 08:33:41.912 362 11266.51 15.97 56932.24 88888.00 2016-12-27 08:33:42.412 362 11266.62 15.99 56932.27 88888.00 2016-12-27 08:33:42.912 362 11266.63 15.99 56932.25 88888.00 2016-12-27 08:33:43.412 362 11266.60 15.92 56932.25 88888.00 2016-12-27 08:33:43.912 362 11266.58 15.93 56932.21 88888.00 2016-12-27 08:33:44.412 362 11266.65 15.93 56932.15 88888.00 2016-12-27 08:33:44.912 362 11266.71 15.91 56932.12 88888.00 2016-12-27 08:33:45.412 362 11266.72 15.85 56932.12 88888.00 2016-12-27 08:33:45.912 362 11266.72 15.92 56932.13 88888.00 2016-12-27 08:33:46.412 362 11266.72 15.96 56932.10 88888.00 2016-12-27 08:33:46.912 362 11266.67 15.99 56932.07 88888.00 2016-12-27 08:33:47.412 362 11266.65 15.93 56931.96 88888.00 2016-12-27 08:33:47.912 362 11266.66 15.90 56931.95 88888.00 2016-12-27 08:33:48.412 362 11266.67 15.99 56931.93 88888.00 2016-12-27 08:33:48.912 362 11266.72 16.12 56931.92 88888.00 2016-12-27 08:33:49.412 362 11266.77 16.27 56931.87 88888.00 2016-12-27 08:33:49.912 362 11266.76 16.47 56931.87 88888.00 2016-12-27 08:33:50.412 362 11266.76 16.57 56931.91 88888.00 2016-12-27 08:33:50.912 362 11266.84 16.64 56931.85 88888.00 2016-12-27 08:33:51.412 362 11266.83 16.53 56931.85 88888.00 2016-12-27 08:33:51.912 362 11266.81 16.26 56931.81 88888.00 2016-12-27 08:33:52.412 362 11266.79 16.15 56931.83 88888.00 2016-12-27 08:33:52.912 362 11266.83 16.18 56931.80 88888.00 2016-12-27 08:33:53.412 362 11266.79 16.26 56931.75 88888.00 2016-12-27 08:33:53.912 362 11266.76 16.27 56931.73 88888.00 2016-12-27 08:33:54.412 362 11266.79 16.24 56931.68 88888.00 2016-12-27 08:33:54.912 362 11266.73 16.21 56931.56 88888.00 2016-12-27 08:33:55.412 362 11266.67 16.27 56931.56 88888.00 2016-12-27 08:33:55.912 362 11266.65 16.35 56931.56 88888.00 2016-12-27 08:33:56.412 362 11266.62 16.46 56931.60 88888.00 2016-12-27 08:33:56.912 362 11266.57 16.48 56931.63 88888.00 2016-12-27 08:33:57.412 362 11266.64 16.48 56931.66 88888.00 2016-12-27 08:33:57.912 362 11266.63 16.53 56931.61 88888.00 2016-12-27 08:33:58.412 362 11266.57 16.59 56931.62 88888.00 2016-12-27 08:33:58.912 362 11266.60 16.64 56931.67 88888.00 2016-12-27 08:33:59.412 362 11266.56 16.60 56931.69 88888.00 2016-12-27 08:33:59.912 362 11266.42 16.59 56931.63 88888.00 2016-12-27 08:34:00.412 362 11266.32 16.66 56931.57 88888.00 2016-12-27 08:34:00.912 362 11266.36 16.76 56931.54 88888.00 2016-12-27 08:34:01.412 362 11266.39 16.68 56931.47 88888.00 2016-12-27 08:34:01.912 362 11266.35 16.69 56931.41 88888.00 2016-12-27 08:34:02.412 362 11266.32 16.65 56931.31 88888.00 2016-12-27 08:34:02.912 362 11266.23 16.64 56931.17 88888.00 2016-12-27 08:34:03.412 362 11266.17 16.58 56931.12 88888.00 2016-12-27 08:34:03.912 362 11266.21 16.55 56931.01 88888.00 2016-12-27 08:34:04.412 362 11266.21 16.59 56930.88 88888.00 2016-12-27 08:34:04.912 362 11266.14 16.58 56930.76 88888.00 2016-12-27 08:34:05.412 362 11266.08 16.59 56930.66 88888.00 2016-12-27 08:34:05.912 362 11266.09 16.51 56930.53 88888.00 2016-12-27 08:34:06.412 362 11266.05 16.45 56930.35 88888.00 2016-12-27 08:34:06.912 362 11265.95 16.51 56930.24 88888.00 2016-12-27 08:34:07.412 362 11265.96 16.47 56930.14 88888.00 2016-12-27 08:34:07.912 362 11265.91 16.25 56930.02 88888.00 2016-12-27 08:34:08.412 362 11265.83 16.13 56929.92 88888.00 2016-12-27 08:34:08.912 362 11265.88 16.24 56929.76 88888.00 2016-12-27 08:34:09.412 362 11265.90 16.27 56929.67 88888.00 2016-12-27 08:34:09.912 362 11265.82 16.31 56929.55 88888.00 2016-12-27 08:34:10.412 362 11265.82 16.19 56929.48 88888.00 2016-12-27 08:34:10.912 362 11265.82 16.13 56929.38 88888.00 2016-12-27 08:34:11.412 362 11265.77 16.07 56929.26 88888.00 2016-12-27 08:34:11.912 362 11265.70 16.03 56929.16 88888.00 2016-12-27 08:34:12.412 362 11265.66 15.98 56929.03 88888.00 2016-12-27 08:34:12.912 362 11265.67 15.92 56928.89 88888.00 2016-12-27 08:34:13.412 362 11265.68 15.98 56928.78 88888.00 2016-12-27 08:34:13.912 362 11265.73 15.99 56928.71 88888.00 2016-12-27 08:34:14.412 362 11265.66 16.04 56928.71 88888.00 2016-12-27 08:34:14.912 362 11265.56 15.96 56928.68 88888.00 2016-12-27 08:34:15.413 362 11265.63 15.87 56928.68 88888.00 2016-12-27 08:34:15.913 362 11265.65 15.86 56928.60 88888.00 2016-12-27 08:34:16.413 362 11265.72 15.86 56928.54 88888.00 2016-12-27 08:34:16.913 362 11265.75 15.90 56928.49 88888.00 2016-12-27 08:34:17.413 362 11265.82 16.00 56928.41 88888.00 2016-12-27 08:34:17.913 362 11265.82 15.94 56928.39 88888.00 2016-12-27 08:34:18.413 362 11265.87 15.91 56928.40 88888.00 2016-12-27 08:34:18.913 362 11265.97 15.78 56928.40 88888.00 2016-12-27 08:34:19.413 362 11266.01 15.83 56928.34 88888.00 2016-12-27 08:34:19.913 362 11266.02 16.00 56928.29 88888.00 2016-12-27 08:34:20.413 362 11266.17 15.97 56928.23 88888.00 2016-12-27 08:34:20.913 362 11266.29 15.87 56928.19 88888.00 2016-12-27 08:34:21.413 362 11266.35 15.90 56928.12 88888.00 2016-12-27 08:34:21.913 362 11266.45 15.94 56928.06 88888.00 2016-12-27 08:34:22.413 362 11266.59 15.93 56928.04 88888.00 2016-12-27 08:34:22.913 362 11266.66 15.92 56928.07 88888.00 2016-12-27 08:34:23.413 362 11266.77 15.99 56928.04 88888.00 2016-12-27 08:34:23.913 362 11266.88 16.17 56928.04 88888.00 2016-12-27 08:34:24.413 362 11266.91 16.15 56928.06 88888.00 2016-12-27 08:34:24.913 362 11266.99 16.20 56928.07 88888.00 2016-12-27 08:34:25.413 362 11267.08 16.30 56928.04 88888.00 2016-12-27 08:34:25.913 362 11267.21 16.31 56928.04 88888.00 2016-12-27 08:34:26.413 362 11267.22 16.27 56928.08 88888.00 2016-12-27 08:34:26.913 362 11267.30 16.35 56928.12 88888.00 2016-12-27 08:34:27.413 362 11267.46 16.37 56928.14 88888.00 2016-12-27 08:34:27.913 362 11267.53 16.31 56928.14 88888.00 2016-12-27 08:34:28.413 362 11267.55 16.39 56928.19 88888.00 2016-12-27 08:34:28.913 362 11267.58 16.40 56928.22 88888.00 2016-12-27 08:34:29.413 362 11267.64 16.49 56928.34 88888.00 2016-12-27 08:34:29.913 362 11267.68 16.58 56928.43 88888.00 2016-12-27 08:34:30.413 362 11267.76 16.61 56928.54 88888.00 2016-12-27 08:34:30.913 362 11267.84 16.62 56928.65 88888.00 2016-12-27 08:34:31.413 362 11267.85 16.55 56928.68 88888.00 2016-12-27 08:34:31.913 362 11267.98 16.59 56928.78 88888.00 2016-12-27 08:34:32.413 362 11268.03 16.62 56928.87 88888.00 2016-12-27 08:34:32.913 362 11268.02 16.61 56928.98 88888.00 2016-12-27 08:34:33.413 362 11268.06 16.54 56929.05 88888.00 2016-12-27 08:34:33.913 362 11268.10 16.48 56929.10 88888.00 2016-12-27 08:34:34.413 362 11268.08 16.48 56929.06 88888.00 2016-12-27 08:34:34.913 362 11268.05 16.44 56929.06 88888.00 2016-12-27 08:34:35.413 362 11268.03 16.44 56929.11 88888.00 2016-12-27 08:34:35.913 362 11267.97 16.38 56929.11 88888.00 2016-12-27 08:34:36.413 362 11267.95 16.39 56929.09 88888.00 2016-12-27 08:34:36.913 362 11267.96 16.39 56929.05 88888.00 2016-12-27 08:34:37.413 362 11267.91 16.39 56929.00 88888.00 2016-12-27 08:34:37.913 362 11267.82 16.31 56928.99 88888.00 2016-12-27 08:34:38.413 362 11267.76 16.19 56928.97 88888.00 2016-12-27 08:34:38.913 362 11267.77 16.24 56929.00 88888.00 2016-12-27 08:34:39.413 362 11267.67 16.34 56928.94 88888.00 2016-12-27 08:34:39.913 362 11267.64 16.40 56928.91 88888.00 2016-12-27 08:34:40.413 362 11267.61 16.41 56928.92 88888.00 2016-12-27 08:34:40.913 362 11267.58 16.33 56928.81 88888.00 2016-12-27 08:34:41.413 362 11267.48 16.30 56928.81 88888.00 2016-12-27 08:34:41.913 362 11267.42 16.34 56928.83 88888.00 2016-12-27 08:34:42.413 362 11267.35 16.28 56928.80 88888.00 2016-12-27 08:34:42.913 362 11267.27 16.24 56928.80 88888.00 2016-12-27 08:34:43.413 362 11267.19 16.08 56928.75 88888.00 2016-12-27 08:34:43.913 362 11267.18 15.98 56928.74 88888.00 2016-12-27 08:34:44.413 362 11267.08 16.00 56928.74 88888.00 2016-12-27 08:34:44.913 362 11267.00 16.12 56928.74 88888.00 2016-12-27 08:34:45.413 362 11266.97 16.11 56928.74 88888.00 2016-12-27 08:34:45.913 362 11266.93 16.08 56928.79 88888.00 2016-12-27 08:34:46.413 362 11266.81 15.96 56928.84 88888.00 2016-12-27 08:34:46.913 362 11266.72 15.76 56928.85 88888.00 2016-12-27 08:34:47.413 362 11266.64 15.70 56928.86 88888.00 2016-12-27 08:34:47.913 362 11266.58 15.70 56928.86 88888.00 2016-12-27 08:34:48.413 362 11266.49 15.70 56928.97 88888.00 2016-12-27 08:34:48.913 362 11266.44 15.71 56928.98 88888.00 2016-12-27 08:34:49.413 362 11266.32 15.65 56928.98 88888.00 2016-12-27 08:34:49.913 362 11266.22 15.73 56928.99 88888.00 2016-12-27 08:34:50.413 362 11266.16 15.89 56928.99 88888.00 2016-12-27 08:34:50.913 362 11266.09 15.89 56929.04 88888.00 2016-12-27 08:34:51.413 362 11265.97 15.83 56929.03 88888.00 2016-12-27 08:34:51.913 362 11265.96 15.80 56929.07 88888.00 2016-12-27 08:34:52.413 362 11265.89 15.64 56929.15 88888.00 2016-12-27 08:34:52.913 362 11265.80 15.56 56929.20 88888.00 2016-12-27 08:34:53.413 362 11265.74 15.51 56929.28 88888.00 2016-12-27 08:34:53.913 362 11265.74 15.50 56929.35 88888.00 2016-12-27 08:34:54.413 362 11265.63 15.43 56929.41 88888.00 2016-12-27 08:34:54.913 362 11265.59 15.35 56929.48 88888.00 2016-12-27 08:34:55.413 362 11265.54 15.26 56929.58 88888.00 2016-12-27 08:34:55.913 362 11265.46 15.24 56929.68 88888.00 2016-12-27 08:34:56.413 362 11265.41 15.24 56929.75 88888.00 2016-12-27 08:34:56.913 362 11265.39 15.31 56929.83 88888.00 2016-12-27 08:34:57.413 362 11265.32 15.40 56929.95 88888.00 2016-12-27 08:34:57.913 362 11265.26 15.42 56930.03 88888.00 2016-12-27 08:34:58.413 362 11265.23 15.36 56930.13 88888.00 2016-12-27 08:34:58.913 362 11265.14 15.30 56930.14 88888.00 2016-12-27 08:34:59.413 362 11265.05 15.25 56930.16 88888.00 2016-12-27 08:34:59.913 362 11264.96 15.25 56930.24 88888.00 2016-12-27 08:35:00.413 362 11264.92 15.26 56930.33 88888.00 2016-12-27 08:35:00.913 362 11264.87 15.29 56930.41 88888.00 2016-12-27 08:35:01.413 362 11264.73 15.26 56930.48 88888.00 2016-12-27 08:35:01.913 362 11264.66 15.26 56930.59 88888.00 2016-12-27 08:35:02.413 362 11264.64 15.24 56930.66 88888.00 2016-12-27 08:35:02.913 362 11264.52 15.18 56930.72 88888.00 2016-12-27 08:35:03.413 362 11264.41 15.24 56930.79 88888.00 2016-12-27 08:35:03.913 362 11264.31 15.23 56930.80 88888.00 2016-12-27 08:35:04.413 362 11264.16 15.22 56930.95 88888.00 2016-12-27 08:35:04.913 362 11264.08 15.15 56931.03 88888.00 2016-12-27 08:35:05.413 362 11263.96 15.12 56931.09 88888.00 2016-12-27 08:35:05.913 362 11263.81 15.15 56931.16 88888.00 2016-12-27 08:35:06.413 362 11263.60 15.13 56931.23 88888.00 2016-12-27 08:35:06.913 362 11263.53 15.11 56931.31 88888.00 2016-12-27 08:35:07.413 362 11263.41 15.06 56931.33 88888.00 2016-12-27 08:35:07.913 362 11263.27 15.05 56931.34 88888.00 2016-12-27 08:35:08.413 362 11263.15 15.06 56931.38 88888.00 2016-12-27 08:35:08.913 362 11263.04 15.05 56931.41 88888.00 2016-12-27 08:35:09.413 362 11262.87 14.95 56931.46 88888.00 2016-12-27 08:35:09.913 362 11262.73 15.01 56931.54 88888.00 2016-12-27 08:35:10.413 362 11262.63 15.04 56931.56 88888.00 2016-12-27 08:35:10.913 362 11262.42 14.99 56931.57 88888.00 2016-12-27 08:35:11.413 362 11262.23 15.01 56931.62 88888.00 2016-12-27 08:35:11.913 362 11262.19 15.06 56931.66 88888.00 2016-12-27 08:35:12.413 362 11262.04 15.06 56931.73 88888.00 2016-12-27 08:35:12.913 362 11261.85 15.09 56931.76 88888.00 2016-12-27 08:35:13.413 362 11261.74 15.09 56931.85 88888.00 2016-12-27 08:35:13.913 362 11261.58 15.11 56931.94 88888.00 2016-12-27 08:35:14.413 362 11261.44 15.10 56932.01 88888.00 2016-12-27 08:35:14.913 362 11261.30 15.08 56932.14 88888.00 2016-12-27 08:35:15.413 362 11261.18 15.15 56932.28 88888.00 2016-12-27 08:35:15.913 362 11261.08 15.12 56932.41 88888.00 2016-12-27 08:35:16.413 362 11260.96 15.17 56932.51 88888.00 2016-12-27 08:35:16.913 362 11260.84 15.17 56932.60 88888.00 2016-12-27 08:35:17.413 362 11260.70 15.15 56932.71 88888.00 2016-12-27 08:35:17.913 362 11260.54 15.16 56932.84 88888.00 2016-12-27 08:35:18.413 362 11260.49 15.22 56932.94 88888.00 2016-12-27 08:35:18.913 362 11260.38 15.33 56932.98 88888.00 2016-12-27 08:35:19.413 362 11260.23 15.33 56933.03 88888.00 2016-12-27 08:35:19.913 362 11260.11 15.32 56933.17 88888.00 2016-12-27 08:35:20.413 362 11259.97 15.31 56933.24 88888.00 2016-12-27 08:35:20.913 362 11259.83 15.29 56933.29 88888.00 2016-12-27 08:35:21.413 362 11259.69 15.33 56933.30 88888.00 2016-12-27 08:35:21.913 362 11259.56 15.32 56933.33 88888.00 2016-12-27 08:35:22.413 362 11259.38 15.33 56933.32 88888.00 2016-12-27 08:35:22.913 362 11259.23 15.38 56933.27 88888.00 2016-12-27 08:35:23.413 362 11259.19 15.29 56933.28 88888.00 2016-12-27 08:35:23.913 362 11259.05 15.10 56933.24 88888.00 2016-12-27 08:35:24.413 362 11258.94 15.03 56933.20 88888.00 2016-12-27 08:35:24.913 362 11258.85 14.97 56933.08 88888.00 2016-12-27 08:35:25.413 362 11258.72 14.90 56933.03 88888.00 2016-12-27 08:35:25.913 362 11258.54 14.87 56933.02 88888.00 2016-12-27 08:35:26.413 362 11258.44 14.90 56932.97 88888.00 2016-12-27 08:35:26.913 362 11258.37 14.87 56932.90 88888.00 2016-12-27 08:35:27.413 362 11258.25 14.87 56932.88 88888.00 2016-12-27 08:35:27.913 362 11258.17 14.96 56932.79 88888.00 2016-12-27 08:35:28.413 362 11258.11 14.97 56932.72 88888.00 2016-12-27 08:35:28.913 362 11257.96 14.89 56932.68 88888.00 2016-12-27 08:35:29.413 362 11257.81 14.89 56932.69 88888.00 2016-12-27 08:35:29.913 362 11257.69 14.87 56932.70 88888.00 2016-12-27 08:35:30.413 362 11257.59 14.84 56932.75 88888.00 2016-12-27 08:35:30.913 362 11257.45 14.87 56932.79 88888.00 2016-12-27 08:35:31.413 362 11257.35 14.81 56932.89 88888.00 2016-12-27 08:35:31.913 362 11257.32 14.79 56933.00 88888.00 2016-12-27 08:35:32.413 362 11257.19 14.82 56933.13 88888.00 2016-12-27 08:35:32.913 362 11257.08 14.84 56933.23 88888.00 2016-12-27 08:35:33.413 362 11256.98 14.94 56933.36 88888.00 2016-12-27 08:35:33.913 362 11256.85 14.97 56933.55 88888.00 2016-12-27 08:35:34.413 362 11256.67 14.99 56933.67 88888.00 2016-12-27 08:35:34.913 362 11256.57 15.10 56933.79 88888.00 2016-12-27 08:35:35.413 362 11256.49 15.15 56933.91 88888.00 2016-12-27 08:35:35.913 362 11256.36 15.19 56933.99 88888.00 2016-12-27 08:35:36.413 362 11256.25 15.28 56934.05 88888.00 2016-12-27 08:35:36.913 362 11256.21 15.23 56934.06 88888.00 2016-12-27 08:35:37.413 362 11256.10 15.12 56934.10 88888.00 2016-12-27 08:35:37.913 362 11256.01 15.15 56934.06 88888.00 2016-12-27 08:35:38.413 362 11255.97 15.13 56933.93 88888.00 2016-12-27 08:35:38.913 362 11255.87 15.09 56933.81 88888.00 2016-12-27 08:35:39.413 362 11255.81 15.02 56933.69 88888.00 2016-12-27 08:35:39.913 362 11255.73 14.97 56933.60 88888.00 2016-12-27 08:35:40.413 362 11255.65 14.88 56933.43 88888.00 2016-12-27 08:35:40.913 362 11255.60 14.87 56933.26 88888.00 2016-12-27 08:35:41.413 362 11255.55 14.85 56933.11 88888.00 2016-12-27 08:35:41.913 362 11255.54 14.79 56933.00 88888.00 2016-12-27 08:35:42.413 362 11255.47 14.74 56932.78 88888.00 2016-12-27 08:35:42.913 362 11255.40 14.75 56932.58 88888.00 2016-12-27 08:35:43.413 362 11255.39 14.81 56932.37 88888.00 2016-12-27 08:35:43.913 362 11255.31 14.83 56932.19 88888.00 2016-12-27 08:35:44.413 362 11255.24 14.79 56932.01 88888.00 2016-12-27 08:35:44.913 362 11255.20 14.68 56931.87 88888.00 2016-12-27 08:35:45.413 362 11255.16 14.61 56931.74 88888.00 2016-12-27 08:35:45.913 362 11255.04 14.50 56931.57 88888.00 2016-12-27 08:35:46.413 362 11255.03 14.47 56931.41 88888.00 2016-12-27 08:35:46.913 362 11254.95 14.37 56931.33 88888.00 2016-12-27 08:35:47.413 362 11254.79 14.28 56931.28 88888.00 2016-12-27 08:35:47.913 362 11254.70 14.24 56931.29 88888.00 2016-12-27 08:35:48.413 362 11254.69 14.15 56931.24 88888.00 2016-12-27 08:35:48.913 362 11254.53 14.11 56931.18 88888.00 2016-12-27 08:35:49.413 362 11254.42 14.10 56931.22 88888.00 2016-12-27 08:35:49.913 362 11254.35 14.02 56931.29 88888.00 2016-12-27 08:35:50.413 362 11254.25 13.88 56931.37 88888.00 2016-12-27 08:35:50.913 362 11254.09 13.82 56931.44 88888.00 2016-12-27 08:35:51.413 362 11254.05 13.75 56931.50 88888.00 2016-12-27 08:35:51.913 362 11253.99 13.80 56931.54 88888.00 2016-12-27 08:35:52.413 362 11253.81 13.68 56931.56 88888.00 2016-12-27 08:35:52.913 362 11253.72 13.55 56931.57 88888.00 2016-12-27 08:35:53.413 362 11253.63 13.52 56931.57 88888.00 2016-12-27 08:35:53.913 362 11253.45 13.46 56931.59 88888.00 2016-12-27 08:35:54.413 362 11253.37 13.49 56931.61 88888.00 2016-12-27 08:35:54.913 362 11253.29 13.45 56931.62 88888.00 2016-12-27 08:35:55.413 362 11253.11 13.36 56931.56 88888.00 2016-12-27 08:35:55.913 362 11252.93 13.39 56931.49 88888.00 2016-12-27 08:35:56.413 362 11252.77 13.45 56931.40 88888.00 2016-12-27 08:35:56.913 362 11252.60 13.48 56931.29 88888.00 2016-12-27 08:35:57.413 362 11252.45 13.48 56931.23 88888.00 2016-12-27 08:35:57.913 362 11252.31 13.52 56931.18 88888.00 2016-12-27 08:35:58.413 362 11252.20 13.48 56931.12 88888.00 2016-12-27 08:35:58.913 362 11252.01 13.43 56931.04 88888.00 2016-12-27 08:35:59.413 362 11251.90 13.49 56930.96 88888.00 2016-12-27 08:35:59.913 362 11251.82 13.58 56930.89 88888.00 2016-12-27 08:36:00.413 362 11251.62 13.53 56930.82 88888.00 2016-12-27 08:36:00.913 362 11251.51 13.47 56930.76 88888.00 2016-12-27 08:36:01.413 362 11251.44 13.40 56930.64 88888.00 2016-12-27 08:36:01.913 362 11251.27 13.35 56930.59 88888.00 2016-12-27 08:36:02.413 362 11251.10 13.22 56930.52 88888.00 2016-12-27 08:36:02.913 362 11251.03 13.11 56930.41 88888.00 2016-12-27 08:36:03.413 362 11250.95 13.01 56930.31 88888.00 2016-12-27 08:36:03.913 362 11250.82 12.97 56930.21 88888.00 2016-12-27 08:36:04.413 362 11250.71 12.83 56930.07 88888.00 2016-12-27 08:36:04.913 362 11250.62 12.72 56929.97 88888.00 2016-12-27 08:36:05.413 362 11250.48 12.59 56929.89 88888.00 2016-12-27 08:36:05.913 362 11250.38 12.36 56929.80 88888.00 2016-12-27 08:36:06.413 362 11250.27 12.24 56929.74 88888.00 2016-12-27 08:36:06.913 362 11250.16 12.06 56929.65 88888.00 2016-12-27 08:36:07.413 362 11250.02 11.96 56929.57 88888.00 2016-12-27 08:36:07.913 362 11249.95 11.79 56929.55 88888.00 2016-12-27 08:36:08.413 362 11249.91 11.74 56929.48 88888.00 2016-12-27 08:36:08.913 362 11249.76 11.51 56929.41 88888.00 2016-12-27 08:36:09.413 362 11249.64 11.49 56929.38 88888.00 2016-12-27 08:36:09.913 362 11249.55 11.47 56929.36 88888.00 2016-12-27 08:36:10.413 362 11249.43 11.44 56929.29 88888.00 2016-12-27 08:36:10.913 362 11249.32 11.27 56929.24 88888.00 2016-12-27 08:36:11.413 362 11249.20 11.04 56929.24 88888.00 2016-12-27 08:36:11.913 362 11249.01 10.90 56929.17 88888.00 2016-12-27 08:36:12.413 362 11248.85 10.69 56929.17 88888.00 2016-12-27 08:36:12.913 362 11248.79 10.66 56929.11 88888.00 2016-12-27 08:36:13.413 362 11248.67 10.61 56929.06 88888.00 2016-12-27 08:36:13.913 362 11248.49 10.56 56929.02 88888.00 2016-12-27 08:36:14.413 362 11248.36 10.55 56928.97 88888.00 2016-12-27 08:36:14.913 362 11248.25 10.45 56928.94 88888.00 2016-12-27 08:36:15.413 362 11248.07 10.27 56928.94 88888.00 2016-12-27 08:36:15.913 362 11247.89 10.12 56928.91 88888.00 2016-12-27 08:36:16.413 362 11247.80 9.96 56928.87 88888.00 2016-12-27 08:36:16.913 362 11247.66 9.82 56928.79 88888.00 2016-12-27 08:36:17.413 362 11247.47 9.77 56928.75 88888.00 2016-12-27 08:36:17.913 362 11247.39 9.79 56928.77 88888.00 2016-12-27 08:36:18.413 362 11247.33 9.71 56928.66 88888.00 2016-12-27 08:36:18.913 362 11247.14 9.73 56928.61 88888.00 2016-12-27 08:36:19.413 362 11247.05 9.80 56928.52 88888.00 2016-12-27 08:36:19.913 362 11246.96 9.60 56928.36 88888.00 2016-12-27 08:36:20.413 362 11246.85 9.45 56928.29 88888.00 2016-12-27 08:36:20.913 362 11246.77 9.41 56928.23 88888.00 2016-12-27 08:36:21.413 362 11246.66 9.33 56928.20 88888.00 2016-12-27 08:36:21.913 362 11246.59 9.30 56928.12 88888.00 2016-12-27 08:36:22.413 362 11246.54 9.31 56928.02 88888.00 2016-12-27 08:36:22.913 362 11246.50 9.23 56927.94 88888.00 2016-12-27 08:36:23.413 362 11246.47 9.12 56927.87 88888.00 2016-12-27 08:36:23.913 362 11246.36 9.19 56927.83 88888.00 2016-12-27 08:36:24.413 362 11246.28 9.33 56927.82 88888.00 2016-12-27 08:36:24.913 362 11246.24 9.37 56927.83 88888.00 2016-12-27 08:36:25.413 362 11246.15 9.25 56927.80 88888.00 2016-12-27 08:36:25.913 362 11246.12 9.21 56927.82 88888.00 2016-12-27 08:36:26.404 362 11246.10 9.19 56927.85 88888.00 2016-12-27 08:36:26.904 362 11246.01 9.10 56927.88 88888.00 2016-12-27 08:36:27.404 362 11245.94 9.09 56927.88 88888.00 2016-12-27 08:36:27.904 362 11245.86 9.07 56927.97 88888.00 2016-12-27 08:36:28.404 362 11245.79 9.02 56928.06 88888.00 2016-12-27 08:36:28.904 362 11245.66 8.92 56928.15 88888.00 2016-12-27 08:36:29.404 362 11245.53 8.85 56928.30 88888.00 2016-12-27 08:36:29.904 362 11245.41 8.79 56928.42 88888.00 2016-12-27 08:36:30.404 362 11245.30 8.76 56928.54 88888.00 2016-12-27 08:36:30.904 362 11245.19 8.77 56928.72 88888.00 2016-12-27 08:36:31.404 362 11245.05 8.75 56928.85 88888.00 2016-12-27 08:36:31.904 362 11244.90 8.75 56928.99 88888.00 2016-12-27 08:36:32.404 362 11244.70 8.63 56929.20 88888.00 2016-12-27 08:36:32.904 362 11244.57 8.64 56929.45 88888.00 2016-12-27 08:36:33.404 362 11244.43 8.58 56929.70 88888.00 2016-12-27 08:36:33.904 362 11244.25 8.62 56929.94 88888.00 2016-12-27 08:36:34.404 362 11244.04 8.72 56930.15 88888.00 2016-12-27 08:36:34.904 362 11243.84 8.82 56930.41 88888.00 2016-12-27 08:36:35.404 362 11243.59 8.96 56930.69 88888.00 2016-12-27 08:36:35.904 362 11243.44 9.00 56930.86 88888.00 2016-12-27 08:36:36.404 362 11243.30 9.03 56931.03 88888.00 2016-12-27 08:36:36.904 362 11243.04 9.14 56931.22 88888.00 2016-12-27 08:36:37.404 362 11242.84 9.10 56931.35 88888.00 2016-12-27 08:36:37.904 362 11242.69 8.99 56931.53 88888.00 2016-12-27 08:36:38.404 362 11242.51 9.06 56931.72 88888.00 2016-12-27 08:36:38.904 362 11242.37 9.14 56931.89 88888.00 2016-12-27 08:36:39.404 362 11242.24 9.16 56932.08 88888.00 2016-12-27 08:36:39.904 362 11242.05 9.21 56932.25 88888.00 2016-12-27 08:36:40.404 362 11241.86 9.24 56932.38 88888.00 2016-12-27 08:36:40.904 362 11241.72 9.30 56932.56 88888.00 2016-12-27 08:36:41.404 362 11241.54 9.34 56932.75 88888.00 2016-12-27 08:36:41.904 362 11241.37 9.34 56932.95 88888.00 2016-12-27 08:36:42.404 362 11241.21 9.34 56933.14 88888.00 2016-12-27 08:36:42.904 362 11241.08 9.36 56933.30 88888.00 2016-12-27 08:36:43.404 362 11240.85 9.33 56933.39 88888.00 2016-12-27 08:36:43.904 362 11240.67 9.31 56933.50 88888.00 2016-12-27 08:36:44.404 362 11240.53 9.26 56933.61 88888.00 2016-12-27 08:36:44.904 362 11240.39 9.18 56933.75 88888.00 2016-12-27 08:36:45.404 362 11240.16 9.19 56933.86 88888.00 2016-12-27 08:36:45.904 362 11240.03 9.13 56933.91 88888.00 2016-12-27 08:36:46.404 362 11239.85 9.09 56933.88 88888.00 2016-12-27 08:36:46.904 362 11239.66 9.11 56933.92 88888.00 2016-12-27 08:36:47.404 362 11239.52 9.18 56933.92 88888.00 2016-12-27 08:36:47.904 362 11239.38 9.17 56933.79 88888.00 2016-12-27 08:36:48.404 362 11239.21 9.12 56933.68 88888.00 2016-12-27 08:36:48.904 362 11239.06 9.03 56933.58 88888.00 2016-12-27 08:36:49.404 362 11238.99 8.83 56933.36 88888.00 2016-12-27 08:36:49.904 362 11238.85 8.63 56933.16 88888.00 2016-12-27 08:36:50.404 362 11238.73 8.59 56932.97 88888.00 2016-12-27 08:36:50.904 362 11238.59 8.56 56932.70 88888.00 2016-12-27 08:36:51.404 362 11238.49 8.49 56932.45 88888.00 2016-12-27 08:36:51.904 362 11238.37 8.49 56932.14 88888.00 2016-12-27 08:36:52.404 362 11238.27 8.49 56931.87 88888.00 2016-12-27 08:36:52.904 362 11238.20 8.44 56931.59 88888.00 2016-12-27 08:36:53.404 362 11238.04 8.43 56931.33 88888.00 2016-12-27 08:36:53.904 362 11237.88 8.44 56931.08 88888.00 2016-12-27 08:36:54.404 362 11237.80 8.42 56930.84 88888.00 2016-12-27 08:36:54.904 362 11237.66 8.39 56930.63 88888.00 2016-12-27 08:36:55.404 362 11237.54 8.39 56930.45 88888.00 2016-12-27 08:36:55.904 362 11237.49 8.35 56930.31 88888.00 2016-12-27 08:36:56.404 362 11237.35 8.34 56930.08 88888.00 2016-12-27 08:36:56.904 362 11237.19 8.32 56929.84 88888.00 2016-12-27 08:36:57.404 362 11237.10 8.28 56929.67 88888.00 2016-12-27 08:36:57.904 362 11237.04 8.23 56929.51 88888.00 2016-12-27 08:36:58.404 362 11236.95 8.23 56929.35 88888.00 2016-12-27 08:36:58.904 362 11236.81 8.25 56929.18 88888.00 2016-12-27 08:36:59.404 362 11236.74 8.19 56929.06 88888.00 2016-12-27 08:36:59.904 362 11236.67 8.12 56928.91 88888.00 2016-12-27 08:37:00.404 362 11236.56 8.09 56928.79 88888.00 2016-12-27 08:37:00.904 362 11236.49 8.04 56928.73 88888.00 2016-12-27 08:37:01.404 362 11236.40 7.95 56928.67 88888.00 2016-12-27 08:37:01.904 362 11236.29 7.91 56928.62 88888.00 2016-12-27 08:37:02.404 362 11236.21 7.80 56928.54 88888.00 2016-12-27 08:37:02.904 362 11236.17 7.67 56928.55 88888.00 2016-12-27 08:37:03.404 362 11236.09 7.63 56928.51 88888.00 2016-12-27 08:37:03.904 362 11236.02 7.61 56928.47 88888.00 2016-12-27 08:37:04.404 362 11235.96 7.55 56928.47 88888.00 2016-12-27 08:37:04.904 362 11235.80 7.50 56928.47 88888.00 2016-12-27 08:37:05.404 362 11235.74 7.43 56928.49 88888.00 2016-12-27 08:37:05.904 362 11235.71 7.46 56928.47 88888.00 2016-12-27 08:37:06.404 362 11235.60 7.37 56928.51 88888.00 2016-12-27 08:37:06.904 362 11235.50 7.30 56928.61 88888.00 2016-12-27 08:37:07.404 362 11235.39 7.22 56928.71 88888.00 2016-12-27 08:37:07.904 362 11235.28 7.19 56928.86 88888.00 2016-12-27 08:37:08.404 362 11235.11 7.14 56929.05 88888.00 2016-12-27 08:37:08.904 362 11234.98 7.13 56929.20 88888.00 2016-12-27 08:37:09.404 362 11234.90 7.17 56929.43 88888.00 2016-12-27 08:37:09.904 362 11234.76 7.16 56929.73 88888.00 2016-12-27 08:37:10.404 362 11234.56 7.14 56929.94 88888.00 2016-12-27 08:37:10.904 362 11234.45 7.08 56930.21 88888.00 2016-12-27 08:37:11.404 362 11234.26 7.07 56930.57 88888.00 2016-12-27 08:37:11.904 362 11234.12 7.09 56930.86 88888.00 2016-12-27 08:37:12.404 362 11233.97 7.12 56931.12 88888.00 2016-12-27 08:37:12.904 362 11233.85 7.22 56931.38 88888.00 2016-12-27 08:37:13.404 362 11233.67 7.20 56931.65 88888.00 2016-12-27 08:37:13.904 362 11233.52 7.22 56931.93 88888.00 2016-12-27 08:37:14.404 362 11233.39 7.26 56932.15 88888.00 2016-12-27 08:37:14.904 362 11233.21 7.22 56932.34 88888.00 2016-12-27 08:37:15.404 362 11233.07 7.26 56932.53 88888.00 2016-12-27 08:37:15.904 362 11232.99 7.25 56932.71 88888.00 2016-12-27 08:37:16.404 362 11232.83 7.26 56932.90 88888.00 2016-12-27 08:37:16.904 362 11232.76 7.32 56933.08 88888.00 2016-12-27 08:37:17.404 362 11232.69 7.33 56933.18 88888.00 2016-12-27 08:37:17.904 362 11232.58 7.30 56933.41 88888.00 2016-12-27 08:37:18.404 362 11232.45 7.30 56933.58 88888.00 2016-12-27 08:37:18.904 362 11232.39 7.30 56933.77 88888.00 2016-12-27 08:37:19.404 362 11232.34 7.32 56933.90 88888.00 2016-12-27 08:37:19.904 362 11232.23 7.21 56934.01 88888.00 2016-12-27 08:37:20.404 362 11232.10 7.17 56934.22 88888.00 2016-12-27 08:37:20.904 362 11232.04 7.14 56934.37 88888.00 2016-12-27 08:37:21.404 362 11231.91 7.10 56934.50 88888.00 2016-12-27 08:37:21.904 362 11231.85 7.22 56934.64 88888.00 2016-12-27 08:37:22.404 362 11231.82 7.13 56934.80 88888.00 2016-12-27 08:37:22.904 362 11231.70 7.03 56934.97 88888.00 2016-12-27 08:37:23.404 362 11231.62 7.08 56935.12 88888.00 2016-12-27 08:37:23.904 362 11231.56 7.01 56935.25 88888.00 2016-12-27 08:37:24.404 362 11231.53 6.89 56935.27 88888.00 2016-12-27 08:37:24.904 362 11231.50 6.82 56935.29 88888.00 2016-12-27 08:37:25.404 362 11231.48 6.80 56935.32 88888.00 2016-12-27 08:37:25.904 362 11231.44 6.71 56935.36 88888.00 2016-12-27 08:37:26.404 362 11231.34 6.67 56935.36 88888.00 2016-12-27 08:37:26.904 362 11231.35 6.66 56935.25 88888.00 2016-12-27 08:37:27.404 362 11231.36 6.62 56935.13 88888.00 2016-12-27 08:37:27.904 362 11231.35 6.61 56935.03 88888.00 2016-12-27 08:37:28.404 362 11231.32 6.58 56934.87 88888.00 2016-12-27 08:37:28.904 362 11231.30 6.59 56934.71 88888.00 2016-12-27 08:37:29.404 362 11231.33 6.59 56934.55 88888.00 2016-12-27 08:37:29.904 362 11231.28 6.66 56934.41 88888.00 2016-12-27 08:37:30.404 362 11231.32 6.73 56934.20 88888.00 2016-12-27 08:37:30.904 362 11231.33 6.79 56934.05 88888.00 2016-12-27 08:37:31.404 362 11231.27 6.85 56933.95 88888.00 2016-12-27 08:37:31.904 362 11231.20 6.92 56933.82 88888.00 2016-12-27 08:37:32.404 362 11231.19 6.93 56933.72 88888.00 2016-12-27 08:37:32.904 362 11231.12 6.93 56933.64 88888.00 2016-12-27 08:37:33.404 362 11230.97 7.06 56933.59 88888.00 2016-12-27 08:37:33.904 362 11230.99 7.07 56933.54 88888.00 2016-12-27 08:37:34.404 362 11230.93 7.12 56933.49 88888.00 2016-12-27 08:37:34.904 362 11230.79 7.15 56933.56 88888.00 2016-12-27 08:37:35.404 362 11230.67 7.25 56933.61 88888.00 2016-12-27 08:37:35.904 362 11230.54 7.25 56933.71 88888.00 2016-12-27 08:37:36.404 362 11230.39 7.27 56933.82 88888.00 2016-12-27 08:37:36.904 362 11230.22 7.32 56933.94 88888.00 2016-12-27 08:37:37.404 362 11230.08 7.34 56934.09 88888.00 2016-12-27 08:37:37.904 362 11229.87 7.35 56934.24 88888.00 2016-12-27 08:37:38.404 362 11229.67 7.36 56934.44 88888.00 2016-12-27 08:37:38.904 362 11229.52 7.43 56934.57 88888.00 2016-12-27 08:37:39.404 362 11229.34 7.47 56934.71 88888.00 2016-12-27 08:37:39.904 362 11229.21 7.40 56934.83 88888.00 2016-12-27 08:37:40.404 362 11229.10 7.35 56934.91 88888.00 2016-12-27 08:37:40.904 362 11228.92 7.27 56934.97 88888.00 2016-12-27 08:37:41.404 362 11228.78 7.26 56934.95 88888.00 2016-12-27 08:37:41.904 362 11228.68 7.27 56934.91 88888.00 2016-12-27 08:37:42.404 362 11228.63 7.15 56934.81 88888.00 2016-12-27 08:37:42.904 362 11228.51 6.98 56934.63 88888.00 2016-12-27 08:37:43.404 362 11228.44 6.89 56934.44 88888.00 2016-12-27 08:37:43.904 362 11228.43 6.78 56934.22 88888.00 2016-12-27 08:37:44.404 362 11228.37 6.68 56934.01 88888.00 2016-12-27 08:37:44.904 362 11228.29 6.60 56933.79 88888.00 2016-12-27 08:37:45.404 362 11228.28 6.49 56933.56 88888.00 2016-12-27 08:37:45.904 362 11228.23 6.48 56933.35 88888.00 2016-12-27 08:37:46.404 362 11228.16 6.44 56933.16 88888.00 2016-12-27 08:37:46.904 362 11228.18 6.40 56933.00 88888.00 2016-12-27 08:37:47.404 362 11228.16 6.41 56932.88 88888.00 2016-12-27 08:37:47.904 362 11228.10 6.42 56932.81 88888.00 2016-12-27 08:37:48.404 362 11228.01 6.48 56932.76 88888.00 2016-12-27 08:37:48.904 362 11227.97 6.41 56932.66 88888.00 2016-12-27 08:37:49.404 362 11227.86 6.47 56932.60 88888.00 2016-12-27 08:37:49.904 362 11227.81 6.53 56932.60 88888.00 2016-12-27 08:37:50.404 362 11227.75 6.61 56932.60 88888.00 2016-12-27 08:37:50.904 362 11227.67 6.69 56932.66 88888.00 2016-12-27 08:37:51.404 362 11227.59 6.83 56932.78 88888.00 2016-12-27 08:37:51.904 362 11227.58 6.96 56932.81 88888.00 2016-12-27 08:37:52.404 362 11227.55 7.09 56932.88 88888.00 2016-12-27 08:37:52.904 362 11227.44 7.23 56932.89 88888.00 2016-12-27 08:37:53.404 362 11227.43 7.22 56932.88 88888.00 2016-12-27 08:37:53.904 362 11227.53 7.27 56932.90 88888.00 2016-12-27 08:37:54.404 362 11227.48 7.29 56932.88 88888.00 2016-12-27 08:37:54.904 362 11227.52 7.34 56932.82 88888.00 2016-12-27 08:37:55.404 362 11227.69 7.30 56932.76 88888.00 2016-12-27 08:37:55.904 362 11227.79 7.36 56932.68 88888.00 2016-12-27 08:37:56.404 362 11227.92 7.36 56932.58 88888.00 2016-12-27 08:37:56.904 362 11228.07 7.37 56932.47 88888.00 2016-12-27 08:37:57.404 362 11228.22 7.41 56932.33 88888.00 2016-12-27 08:37:57.904 362 11228.33 7.37 56932.24 88888.00 2016-12-27 08:37:58.404 362 11228.49 7.27 56932.13 88888.00 2016-12-27 08:37:58.904 362 11228.58 7.20 56932.01 88888.00 2016-12-27 08:37:59.404 362 11228.70 7.17 56931.96 88888.00 2016-12-27 08:37:59.904 362 11228.86 7.09 56931.88 88888.00 2016-12-27 08:38:00.404 362 11229.00 7.10 56931.86 88888.00 2016-12-27 08:38:00.904 362 11229.08 7.20 56931.80 88888.00 2016-12-27 08:38:01.404 362 11229.19 7.16 56931.79 88888.00 2016-12-27 08:38:01.904 362 11229.34 6.93 56931.88 88888.00 2016-12-27 08:38:02.404 362 11229.42 6.88 56931.96 88888.00 2016-12-27 08:38:02.904 362 11229.48 6.83 56932.01 88888.00 2016-12-27 08:38:03.404 362 11229.57 6.71 56932.07 88888.00 2016-12-27 08:38:03.904 362 11229.66 6.75 56932.20 88888.00 2016-12-27 08:38:04.404 362 11229.69 6.69 56932.32 88888.00 2016-12-27 08:38:04.904 362 11229.73 6.65 56932.50 88888.00 2016-12-27 08:38:05.404 362 11229.80 6.65 56932.66 88888.00 2016-12-27 08:38:05.904 362 11229.80 6.53 56932.78 88888.00 2016-12-27 08:38:06.404 362 11229.84 6.53 56932.88 88888.00 2016-12-27 08:38:06.904 362 11229.90 6.39 56932.98 88888.00 2016-12-27 08:38:07.404 362 11229.95 6.24 56933.08 88888.00 2016-12-27 08:38:07.904 362 11230.00 6.17 56933.13 88888.00 2016-12-27 08:38:08.404 362 11230.05 6.19 56933.20 88888.00 2016-12-27 08:38:08.904 362 11230.16 6.18 56933.24 88888.00 2016-12-27 08:38:09.404 362 11230.15 6.13 56933.27 88888.00 2016-12-27 08:38:09.904 362 11230.24 6.08 56933.39 88888.00 2016-12-27 08:38:10.404 362 11230.36 6.00 56933.43 88888.00 2016-12-27 08:38:10.904 362 11230.40 6.01 56933.46 88888.00 2016-12-27 08:38:11.404 362 11230.44 6.00 56933.47 88888.00 2016-12-27 08:38:11.904 362 11230.56 5.99 56933.49 88888.00 2016-12-27 08:38:12.404 362 11230.63 6.04 56933.52 88888.00 2016-12-27 08:38:12.904 362 11230.68 6.14 56933.49 88888.00 2016-12-27 08:38:13.404 362 11230.75 6.24 56933.45 88888.00 2016-12-27 08:38:13.904 362 11230.73 6.30 56933.49 88888.00 2016-12-27 08:38:14.404 362 11230.72 6.40 56933.52 88888.00 2016-12-27 08:38:14.904 362 11230.81 6.51 56933.48 88888.00 2016-12-27 08:38:15.404 362 11230.88 6.47 56933.45 88888.00 2016-12-27 08:38:15.904 362 11230.94 6.44 56933.42 88888.00 2016-12-27 08:38:16.404 362 11230.91 6.58 56933.40 88888.00 2016-12-27 08:38:16.904 362 11231.00 6.60 56933.40 88888.00 2016-12-27 08:38:17.404 362 11230.99 6.65 56933.39 88888.00 2016-12-27 08:38:17.904 362 11231.01 6.65 56933.34 88888.00 2016-12-27 08:38:18.404 362 11231.09 6.67 56933.30 88888.00 2016-12-27 08:38:18.904 362 11231.08 6.80 56933.29 88888.00 2016-12-27 08:38:19.404 362 11231.08 6.75 56933.23 88888.00 2016-12-27 08:38:19.904 362 11231.19 6.79 56933.21 88888.00 2016-12-27 08:38:20.404 362 11231.21 6.89 56933.18 88888.00 2016-12-27 08:38:20.904 362 11231.20 6.99 56933.16 88888.00 2016-12-27 08:38:21.404 362 11231.23 7.06 56933.13 88888.00 2016-12-27 08:38:21.904 362 11231.30 7.08 56933.09 88888.00 2016-12-27 08:38:22.404 362 11231.33 7.21 56933.07 88888.00 2016-12-27 08:38:22.904 362 11231.35 7.25 56933.03 88888.00 2016-12-27 08:38:23.404 362 11231.42 7.34 56933.02 88888.00 2016-12-27 08:38:23.904 362 11231.41 7.54 56933.01 88888.00 2016-12-27 08:38:24.404 362 11231.39 7.73 56933.08 88888.00 2016-12-27 08:38:24.904 362 11231.40 7.85 56933.13 88888.00 2016-12-27 08:38:25.404 362 11231.39 7.96 56933.20 88888.00 2016-12-27 08:38:25.904 362 11231.30 8.14 56933.29 88888.00 2016-12-27 08:38:26.404 362 11231.32 8.36 56933.39 88888.00 2016-12-27 08:38:26.904 362 11231.26 8.63 56933.54 88888.00 2016-12-27 08:38:27.404 362 11231.18 9.07 56933.67 88888.00 2016-12-27 08:38:27.904 362 11231.21 9.16 56933.82 88888.00 2016-12-27 08:38:28.404 362 11231.22 9.09 56934.00 88888.00 2016-12-27 08:38:28.904 362 11231.15 9.21 56934.16 88888.00 2016-12-27 08:38:29.404 362 11231.09 9.43 56934.37 88888.00 2016-12-27 08:38:29.904 362 11231.06 9.57 56934.59 88888.00 2016-12-27 08:38:30.404 362 11230.98 9.73 56934.77 88888.00 2016-12-27 08:38:30.904 362 11230.93 9.96 56935.01 88888.00 2016-12-27 08:38:31.404 362 11230.95 10.12 56935.15 88888.00 2016-12-27 08:38:31.904 362 11230.92 10.21 56935.32 88888.00 2016-12-27 08:38:32.404 362 11230.87 10.28 56935.36 88888.00 2016-12-27 08:38:32.904 362 11230.89 10.32 56935.45 88888.00 2016-12-27 08:38:33.404 362 11230.92 10.36 56935.49 88888.00 2016-12-27 08:38:33.904 362 11230.89 10.48 56935.46 88888.00 2016-12-27 08:38:34.404 362 11230.94 10.53 56935.48 88888.00 2016-12-27 08:38:34.904 362 11230.95 10.52 56935.46 88888.00 2016-12-27 08:38:35.404 362 11230.94 10.56 56935.35 88888.00 2016-12-27 08:38:35.904 362 11230.98 10.62 56935.26 88888.00 2016-12-27 08:38:36.404 362 11231.06 10.64 56935.08 88888.00 2016-12-27 08:38:36.904 362 11231.08 10.68 56934.97 88888.00 2016-12-27 08:38:37.404 362 11231.16 10.73 56934.78 88888.00 2016-12-27 08:38:37.904 362 11231.28 10.69 56934.55 88888.00 2016-12-27 08:38:38.404 362 11231.39 10.74 56934.33 88888.00 2016-12-27 08:38:38.904 362 11231.48 10.87 56934.13 88888.00 2016-12-27 08:38:39.404 362 11231.60 10.91 56933.90 88888.00 2016-12-27 08:38:39.904 362 11231.70 10.90 56933.71 88888.00 2016-12-27 08:38:40.404 362 11231.76 10.88 56933.53 88888.00 2016-12-27 08:38:40.904 362 11231.86 10.89 56933.37 88888.00 2016-12-27 08:38:41.405 362 11232.03 10.86 56933.24 88888.00 2016-12-27 08:38:41.905 362 11232.07 10.93 56933.10 88888.00 2016-12-27 08:38:42.405 362 11232.16 10.98 56933.04 88888.00 2016-12-27 08:38:42.905 362 11232.28 10.98 56932.98 88888.00 2016-12-27 08:38:43.405 362 11232.40 11.06 56933.01 88888.00 2016-12-27 08:38:43.905 362 11232.46 11.11 56933.04 88888.00 2016-12-27 08:38:44.405 362 11232.67 11.10 56933.09 88888.00 2016-12-27 08:38:44.905 362 11232.80 11.16 56933.17 88888.00 2016-12-27 08:38:45.405 362 11232.82 11.27 56933.28 88888.00 2016-12-27 08:38:45.905 362 11232.95 11.32 56933.37 88888.00 2016-12-27 08:38:46.405 362 11233.06 11.38 56933.47 88888.00 2016-12-27 08:38:46.905 362 11233.09 11.40 56933.60 88888.00 2016-12-27 08:38:47.405 362 11233.20 11.55 56933.69 88888.00 2016-12-27 08:38:47.905 362 11233.34 11.58 56933.74 88888.00 2016-12-27 08:38:48.405 362 11233.41 11.66 56933.85 88888.00 2016-12-27 08:38:48.905 362 11233.49 11.76 56933.92 88888.00 2016-12-27 08:38:49.405 362 11233.63 11.84 56933.92 88888.00 2016-12-27 08:38:49.905 362 11233.79 11.88 56933.87 88888.00 2016-12-27 08:38:50.405 362 11233.83 11.85 56933.79 88888.00 2016-12-27 08:38:50.905 362 11233.94 11.95 56933.78 88888.00 2016-12-27 08:38:51.405 362 11234.08 11.98 56933.68 88888.00 2016-12-27 08:38:51.905 362 11234.19 11.99 56933.60 88888.00 2016-12-27 08:38:52.405 362 11234.31 12.02 56933.49 88888.00 2016-12-27 08:38:52.905 362 11234.40 12.05 56933.39 88888.00 2016-12-27 08:38:53.405 362 11234.46 12.06 56933.27 88888.00 2016-12-27 08:38:53.905 362 11234.57 12.20 56933.16 88888.00 2016-12-27 08:38:54.405 362 11234.71 12.20 56933.00 88888.00 2016-12-27 08:38:54.905 362 11234.76 12.16 56932.95 88888.00 2016-12-27 08:38:55.405 362 11234.83 12.05 56932.88 88888.00 2016-12-27 08:38:55.905 362 11234.98 12.13 56932.79 88888.00 2016-12-27 08:38:56.405 362 11235.14 12.24 56932.75 88888.00 2016-12-27 08:38:56.905 362 11235.22 12.36 56932.71 88888.00 2016-12-27 08:38:57.405 362 11235.35 12.32 56932.70 88888.00 2016-12-27 08:38:57.905 362 11235.46 12.31 56932.68 88888.00 2016-12-27 08:38:58.405 362 11235.53 12.33 56932.59 88888.00 2016-12-27 08:38:58.905 362 11235.63 12.37 56932.57 88888.00 2016-12-27 08:38:59.405 362 11235.79 12.37 56932.60 88888.00 2016-12-27 08:38:59.905 362 11235.88 12.37 56932.57 88888.00 2016-12-27 08:39:00.405 362 11236.02 12.39 56932.53 88888.00 2016-12-27 08:39:00.905 362 11236.16 12.43 56932.45 88888.00 2016-12-27 08:39:01.405 362 11236.27 12.43 56932.33 88888.00 2016-12-27 08:39:01.905 362 11236.31 12.49 56932.25 88888.00 2016-12-27 08:39:02.405 362 11236.37 12.52 56932.17 88888.00 2016-12-27 08:39:02.905 362 11236.47 12.54 56932.05 88888.00 2016-12-27 08:39:03.405 362 11236.53 12.56 56932.00 88888.00 2016-12-27 08:39:03.905 362 11236.62 12.57 56931.92 88888.00 2016-12-27 08:39:04.405 362 11236.67 12.56 56931.82 88888.00 2016-12-27 08:39:04.905 362 11236.70 12.52 56931.73 88888.00 2016-12-27 08:39:05.405 362 11236.72 12.58 56931.57 88888.00 2016-12-27 08:39:05.905 362 11236.75 12.59 56931.46 88888.00 2016-12-27 08:39:06.405 362 11236.74 12.44 56931.36 88888.00 2016-12-27 08:39:06.905 362 11236.72 12.26 56931.34 88888.00 2016-12-27 08:39:07.405 362 11236.75 12.25 56931.23 88888.00 2016-12-27 08:39:07.905 362 11236.76 12.30 56931.10 88888.00 2016-12-27 08:39:08.405 362 11236.76 12.44 56930.97 88888.00 2016-12-27 08:39:08.905 362 11236.79 12.45 56930.82 88888.00 2016-12-27 08:39:09.405 362 11236.86 12.43 56930.70 88888.00 2016-12-27 08:39:09.905 362 11236.83 12.46 56930.51 88888.00 2016-12-27 08:39:10.405 362 11236.84 12.42 56930.33 88888.00 2016-12-27 08:39:10.905 362 11236.89 12.33 56930.16 88888.00 2016-12-27 08:39:11.405 362 11236.89 12.30 56930.09 88888.00 2016-12-27 08:39:11.905 362 11236.92 12.32 56929.97 88888.00 2016-12-27 08:39:12.405 362 11237.04 12.31 56929.84 88888.00 2016-12-27 08:39:12.905 362 11237.11 12.31 56929.76 88888.00 2016-12-27 08:39:13.405 362 11237.11 12.26 56929.67 88888.00 2016-12-27 08:39:13.905 362 11237.19 12.25 56929.57 88888.00 2016-12-27 08:39:14.405 362 11237.25 12.22 56929.52 88888.00 2016-12-27 08:39:14.905 362 11237.28 12.19 56929.45 88888.00 2016-12-27 08:39:15.405 362 11237.41 12.25 56929.39 88888.00 2016-12-27 08:39:15.905 362 11237.48 12.31 56929.36 88888.00 2016-12-27 08:39:16.405 362 11237.49 12.42 56929.31 88888.00 2016-12-27 08:39:16.905 362 11237.53 12.39 56929.25 88888.00 2016-12-27 08:39:17.405 362 11237.56 12.40 56929.29 88888.00 2016-12-27 08:39:17.905 362 11237.66 12.45 56929.30 88888.00 2016-12-27 08:39:18.405 362 11237.66 12.54 56929.31 88888.00 2016-12-27 08:39:18.905 362 11237.63 12.68 56929.30 88888.00 2016-12-27 08:39:19.405 362 11237.68 12.75 56929.29 88888.00 2016-12-27 08:39:19.905 362 11237.70 12.83 56929.26 88888.00 2016-12-27 08:39:20.405 362 11237.74 12.90 56929.28 88888.00 2016-12-27 08:39:20.905 362 11237.79 12.93 56929.28 88888.00 2016-12-27 08:39:21.405 362 11237.76 13.02 56929.28 88888.00 2016-12-27 08:39:21.905 362 11237.86 13.18 56929.25 88888.00 2016-12-27 08:39:22.405 362 11237.95 13.27 56929.23 88888.00 2016-12-27 08:39:22.905 362 11237.90 13.17 56929.20 88888.00 2016-12-27 08:39:23.405 362 11237.96 13.24 56929.22 88888.00 2016-12-27 08:39:23.905 362 11238.06 13.32 56929.22 88888.00 2016-12-27 08:39:24.405 362 11238.08 13.31 56929.22 88888.00 2016-12-27 08:39:24.905 362 11238.09 13.35 56929.24 88888.00 2016-12-27 08:39:25.405 362 11238.20 13.39 56929.34 88888.00 2016-12-27 08:39:25.905 362 11238.25 13.48 56929.39 88888.00 2016-12-27 08:39:26.405 362 11238.29 13.53 56929.44 88888.00 2016-12-27 08:39:26.905 362 11238.35 13.58 56929.48 88888.00 2016-12-27 08:39:27.405 362 11238.34 13.55 56929.58 88888.00 2016-12-27 08:39:27.905 362 11238.38 13.61 56929.71 88888.00 2016-12-27 08:39:28.405 362 11238.39 13.56 56929.76 88888.00 2016-12-27 08:39:28.905 362 11238.48 13.52 56929.82 88888.00 2016-12-27 08:39:29.405 362 11238.51 13.53 56929.90 88888.00 2016-12-27 08:39:29.905 362 11238.52 13.55 56930.01 88888.00 2016-12-27 08:39:30.405 362 11238.59 13.55 56930.08 88888.00 2016-12-27 08:39:30.905 362 11238.59 13.51 56930.11 88888.00 2016-12-27 08:39:31.405 362 11238.62 13.53 56930.18 88888.00 2016-12-27 08:39:31.905 362 11238.70 13.56 56930.21 88888.00 2016-12-27 08:39:32.405 362 11238.73 13.68 56930.25 88888.00 2016-12-27 08:39:32.905 362 11238.80 13.69 56930.20 88888.00 2016-12-27 08:39:33.405 362 11238.90 13.70 56930.15 88888.00 2016-12-27 08:39:33.905 362 11238.99 13.74 56930.11 88888.00 2016-12-27 08:39:34.405 362 11239.06 13.76 56930.12 88888.00 2016-12-27 08:39:34.905 362 11239.13 13.82 56930.07 88888.00 2016-12-27 08:39:35.405 362 11239.24 13.85 56930.02 88888.00 2016-12-27 08:39:35.905 362 11239.25 13.83 56930.03 88888.00 2016-12-27 08:39:36.405 362 11239.29 13.93 56930.00 88888.00 2016-12-27 08:39:36.905 362 11239.43 14.07 56930.00 88888.00 2016-12-27 08:39:37.405 362 11239.57 14.11 56930.03 88888.00 2016-12-27 08:39:37.905 362 11239.63 14.07 56930.05 88888.00 2016-12-27 08:39:38.405 362 11239.73 14.13 56930.07 88888.00 2016-12-27 08:39:38.905 362 11239.87 14.17 56930.08 88888.00 2016-12-27 08:39:39.405 362 11239.95 14.23 56930.09 88888.00 2016-12-27 08:39:39.905 362 11240.05 14.37 56930.12 88888.00 2016-12-27 08:39:40.405 362 11240.22 14.31 56930.19 88888.00 2016-12-27 08:39:40.905 362 11240.27 14.30 56930.27 88888.00 2016-12-27 08:39:41.405 362 11240.36 14.30 56930.29 88888.00 2016-12-27 08:39:41.905 362 11240.52 14.28 56930.33 88888.00 2016-12-27 08:39:42.405 362 11240.60 14.22 56930.35 88888.00 2016-12-27 08:39:42.905 362 11240.71 14.21 56930.42 88888.00 2016-12-27 08:39:43.405 362 11240.84 14.19 56930.45 88888.00 2016-12-27 08:39:43.905 362 11240.96 14.15 56930.46 88888.00 2016-12-27 08:39:44.405 362 11241.02 14.26 56930.47 88888.00 2016-12-27 08:39:44.905 362 11241.14 14.38 56930.50 88888.00 2016-12-27 08:39:45.405 362 11241.26 14.35 56930.41 88888.00 2016-12-27 08:39:45.905 362 11241.36 14.33 56930.39 88888.00 2016-12-27 08:39:46.405 362 11241.43 14.31 56930.32 88888.00 2016-12-27 08:39:46.905 362 11241.54 14.34 56930.27 88888.00 2016-12-27 08:39:47.405 362 11241.63 14.31 56930.16 88888.00 2016-12-27 08:39:47.905 362 11241.69 14.34 56930.08 88888.00 2016-12-27 08:39:48.405 362 11241.84 14.31 56929.99 88888.00 2016-12-27 08:39:48.905 362 11241.99 14.27 56929.87 88888.00 2016-12-27 08:39:49.405 362 11242.00 14.23 56929.69 88888.00 2016-12-27 08:39:49.905 362 11242.06 14.27 56929.58 88888.00 2016-12-27 08:39:50.405 362 11242.20 14.30 56929.48 88888.00 2016-12-27 08:39:50.905 362 11242.30 14.30 56929.32 88888.00 2016-12-27 08:39:51.405 362 11242.37 14.17 56929.24 88888.00 2016-12-27 08:39:51.905 362 11242.47 14.11 56929.09 88888.00 2016-12-27 08:39:52.405 362 11242.52 14.01 56928.99 88888.00 2016-12-27 08:39:52.905 362 11242.59 14.11 56928.92 88888.00 2016-12-27 08:39:53.405 362 11242.68 14.13 56928.86 88888.00 2016-12-27 08:39:53.905 362 11242.76 14.02 56928.80 88888.00 2016-12-27 08:39:54.405 362 11242.83 14.20 56928.72 88888.00 2016-12-27 08:39:54.905 362 11242.95 14.19 56928.66 88888.00 2016-12-27 08:39:55.405 362 11243.02 14.14 56928.61 88888.00 2016-12-27 08:39:55.905 362 11243.01 14.10 56928.54 88888.00 2016-12-27 08:39:56.405 362 11243.03 14.08 56928.53 88888.00 2016-12-27 08:39:56.905 362 11243.12 14.02 56928.55 88888.00 2016-12-27 08:39:57.405 362 11243.19 13.95 56928.62 88888.00 2016-12-27 08:39:57.905 362 11243.19 13.92 56928.66 88888.00 2016-12-27 08:39:58.405 362 11243.30 13.72 56928.70 88888.00 2016-12-27 08:39:58.905 362 11243.34 13.66 56928.78 88888.00 2016-12-27 08:39:59.405 362 11243.39 13.66 56928.79 88888.00 2016-12-27 08:39:59.905 362 11243.53 13.79 56928.86 88888.00 2016-12-27 08:40:00.405 362 11243.56 13.85 56928.92 88888.00 2016-12-27 08:40:00.905 362 11243.57 13.81 56928.97 88888.00 2016-12-27 08:40:01.405 362 11243.67 13.74 56929.06 88888.00 2016-12-27 08:40:01.905 362 11243.77 13.73 56929.16 88888.00 2016-12-27 08:40:02.405 362 11243.79 13.77 56929.23 88888.00 2016-12-27 08:40:02.905 362 11243.84 13.82 56929.24 88888.00 2016-12-27 08:40:03.405 362 11243.94 13.83 56929.28 88888.00 2016-12-27 08:40:03.905 362 11244.05 13.87 56929.37 88888.00 2016-12-27 08:40:04.405 362 11244.01 13.90 56929.48 88888.00 2016-12-27 08:40:04.905 362 11244.14 13.96 56929.57 88888.00 2016-12-27 08:40:05.405 362 11244.21 14.01 56929.67 88888.00 2016-12-27 08:40:05.905 362 11244.22 14.08 56929.79 88888.00 2016-12-27 08:40:06.405 362 11244.36 14.16 56929.94 88888.00 2016-12-27 08:40:06.905 362 11244.46 14.22 56930.08 88888.00 2016-12-27 08:40:07.405 362 11244.54 14.29 56930.20 88888.00 2016-12-27 08:40:07.905 362 11244.63 14.38 56930.32 88888.00 2016-12-27 08:40:08.405 362 11244.73 14.48 56930.48 88888.00 2016-12-27 08:40:08.905 362 11244.78 14.55 56930.63 88888.00 2016-12-27 08:40:09.405 362 11244.87 14.63 56930.77 88888.00 2016-12-27 08:40:09.905 362 11244.98 14.70 56930.90 88888.00 2016-12-27 08:40:10.405 362 11245.08 14.74 56931.05 88888.00 2016-12-27 08:40:10.905 362 11245.11 14.78 56931.16 88888.00 2016-12-27 08:40:11.405 362 11245.16 14.77 56931.31 88888.00 2016-12-27 08:40:11.905 362 11245.23 14.74 56931.42 88888.00 2016-12-27 08:40:12.405 362 11245.30 14.74 56931.46 88888.00 2016-12-27 08:40:12.905 362 11245.39 14.72 56931.49 88888.00 2016-12-27 08:40:13.405 362 11245.50 14.70 56931.56 88888.00 2016-12-27 08:40:13.905 362 11245.55 14.68 56931.55 88888.00 2016-12-27 08:40:14.405 362 11245.61 14.72 56931.59 88888.00 2016-12-27 08:40:14.905 362 11245.62 14.68 56931.62 88888.00 2016-12-27 08:40:15.405 362 11245.69 14.60 56931.66 88888.00 2016-12-27 08:40:15.905 362 11245.72 14.56 56931.60 88888.00 2016-12-27 08:40:16.405 362 11245.75 14.54 56931.61 88888.00 2016-12-27 08:40:16.905 362 11245.79 14.48 56931.61 88888.00 2016-12-27 08:40:17.405 362 11245.82 14.49 56931.59 88888.00 2016-12-27 08:40:17.905 362 11245.86 14.48 56931.56 88888.00 2016-12-27 08:40:18.405 362 11245.88 14.45 56931.49 88888.00 2016-12-27 08:40:18.905 362 11245.89 14.42 56931.47 88888.00 2016-12-27 08:40:19.405 362 11245.96 14.42 56931.50 88888.00 2016-12-27 08:40:19.905 362 11246.05 14.43 56931.53 88888.00 2016-12-27 08:40:20.405 362 11246.06 14.49 56931.50 88888.00 2016-12-27 08:40:20.905 362 11246.09 14.53 56931.55 88888.00 2016-12-27 08:40:21.405 362 11246.14 14.50 56931.56 88888.00 2016-12-27 08:40:21.905 362 11246.14 14.49 56931.59 88888.00 2016-12-27 08:40:22.405 362 11246.14 14.50 56931.68 88888.00 2016-12-27 08:40:22.905 362 11246.20 14.54 56931.75 88888.00 2016-12-27 08:40:23.405 362 11246.28 14.53 56931.86 88888.00 2016-12-27 08:40:23.905 362 11246.27 14.53 56931.88 88888.00 2016-12-27 08:40:24.405 362 11246.28 14.63 56931.86 88888.00 2016-12-27 08:40:24.905 362 11246.34 14.63 56931.89 88888.00 2016-12-27 08:40:25.405 362 11246.33 14.64 56931.96 88888.00 2016-12-27 08:40:25.905 362 11246.38 14.65 56931.99 88888.00 2016-12-27 08:40:26.405 362 11246.48 14.61 56931.98 88888.00 2016-12-27 08:40:26.905 362 11246.57 14.55 56931.95 88888.00 2016-12-27 08:40:27.405 362 11246.56 14.53 56932.00 88888.00 2016-12-27 08:40:27.905 362 11246.63 14.50 56931.99 88888.00 2016-12-27 08:40:28.405 362 11246.73 14.45 56931.94 88888.00 2016-12-27 08:40:28.905 362 11246.70 14.43 56931.83 88888.00 2016-12-27 08:40:29.405 362 11246.80 14.41 56931.78 88888.00 2016-12-27 08:40:29.905 362 11246.96 14.45 56931.72 88888.00 2016-12-27 08:40:30.405 362 11247.00 14.44 56931.66 88888.00 2016-12-27 08:40:30.905 362 11247.05 14.41 56931.59 88888.00 2016-12-27 08:40:31.405 362 11247.15 14.30 56931.54 88888.00 2016-12-27 08:40:31.905 362 11247.19 14.28 56931.51 88888.00 2016-12-27 08:40:32.405 362 11247.26 14.31 56931.48 88888.00 2016-12-27 08:40:32.905 362 11247.36 14.33 56931.44 88888.00 2016-12-27 08:40:33.405 362 11247.45 14.33 56931.41 88888.00 2016-12-27 08:40:33.905 362 11247.48 14.43 56931.41 88888.00 2016-12-27 08:40:34.405 362 11247.56 14.49 56931.42 88888.00 2016-12-27 08:40:34.905 362 11247.63 14.50 56931.42 88888.00 2016-12-27 08:40:35.405 362 11247.66 14.50 56931.42 88888.00 2016-12-27 08:40:35.905 362 11247.75 14.55 56931.48 88888.00 2016-12-27 08:40:36.405 362 11247.84 14.58 56931.55 88888.00 2016-12-27 08:40:36.905 362 11247.83 14.58 56931.61 88888.00 2016-12-27 08:40:37.405 362 11247.89 14.61 56931.66 88888.00 2016-12-27 08:40:37.905 362 11247.98 14.62 56931.69 88888.00 2016-12-27 08:40:38.405 362 11248.02 14.62 56931.73 88888.00 2016-12-27 08:40:38.905 362 11248.03 14.63 56931.80 88888.00 2016-12-27 08:40:39.405 362 11248.07 14.63 56931.87 88888.00 2016-12-27 08:40:39.905 362 11248.02 14.57 56931.98 88888.00 2016-12-27 08:40:40.405 362 11248.01 14.53 56932.07 88888.00 2016-12-27 08:40:40.905 362 11248.01 14.49 56932.17 88888.00 2016-12-27 08:40:41.405 362 11247.97 14.44 56932.27 88888.00 2016-12-27 08:40:41.905 362 11247.90 14.35 56932.39 88888.00 2016-12-27 08:40:42.405 362 11247.89 14.36 56932.46 88888.00 2016-12-27 08:40:42.905 362 11247.88 14.34 56932.57 88888.00 2016-12-27 08:40:43.405 362 11247.81 14.17 56932.65 88888.00 2016-12-27 08:40:43.905 362 11247.77 14.04 56932.66 88888.00 2016-12-27 08:40:44.405 362 11247.77 13.97 56932.66 88888.00 2016-12-27 08:40:44.905 362 11247.72 13.88 56932.69 88888.00 2016-12-27 08:40:45.405 362 11247.62 13.86 56932.78 88888.00 2016-12-27 08:40:45.905 362 11247.63 13.86 56932.79 88888.00 2016-12-27 08:40:46.405 362 11247.62 13.87 56932.76 88888.00 2016-12-27 08:40:46.905 362 11247.54 13.86 56932.75 88888.00 2016-12-27 08:40:47.405 362 11247.52 13.87 56932.77 88888.00 2016-12-27 08:40:47.905 362 11247.47 13.80 56932.75 88888.00 2016-12-27 08:40:48.405 362 11247.38 13.80 56932.71 88888.00 2016-12-27 08:40:48.905 362 11247.35 13.86 56932.70 88888.00 2016-12-27 08:40:49.405 362 11247.44 13.85 56932.71 88888.00 2016-12-27 08:40:49.905 362 11247.39 13.85 56932.68 88888.00 2016-12-27 08:40:50.405 362 11247.32 13.83 56932.62 88888.00 2016-12-27 08:40:50.905 362 11247.34 13.81 56932.58 88888.00 2016-12-27 08:40:51.406 362 11247.33 13.77 56932.56 88888.00 2016-12-27 08:40:51.906 362 11247.26 13.81 56932.51 88888.00 2016-12-27 08:40:52.406 362 11247.25 13.82 56932.52 88888.00 2016-12-27 08:40:52.906 362 11247.24 13.83 56932.52 88888.00 2016-12-27 08:40:53.406 362 11247.19 13.85 56932.49 88888.00 2016-12-27 08:40:53.906 362 11247.19 13.87 56932.44 88888.00 2016-12-27 08:40:54.406 362 11247.19 13.86 56932.39 88888.00 2016-12-27 08:40:54.906 362 11247.08 13.86 56932.32 88888.00 2016-12-27 08:40:55.406 362 11247.07 13.81 56932.23 88888.00 2016-12-27 08:40:55.906 362 11247.10 13.80 56932.13 88888.00 2016-12-27 08:40:56.406 362 11247.03 13.79 56932.06 88888.00 2016-12-27 08:40:56.906 362 11246.96 13.69 56931.96 88888.00 2016-12-27 08:40:57.406 362 11246.98 13.45 56931.86 88888.00 2016-12-27 08:40:57.906 362 11246.94 13.24 56931.79 88888.00 2016-12-27 08:40:58.406 362 11246.84 13.22 56931.70 88888.00 2016-12-27 08:40:58.906 362 11246.84 13.25 56931.54 88888.00 2016-12-27 08:40:59.406 362 11246.79 13.31 56931.40 88888.00 2016-12-27 08:40:59.906 362 11246.76 13.19 56931.28 88888.00 2016-12-27 08:41:00.406 362 11246.72 13.11 56931.22 88888.00 2016-12-27 08:41:00.906 362 11246.70 13.09 56931.16 88888.00 2016-12-27 08:41:01.406 362 11246.64 12.94 56931.03 88888.00 2016-12-27 08:41:01.906 362 11246.55 12.87 56930.90 88888.00 2016-12-27 08:41:02.406 362 11246.45 12.97 56930.79 88888.00 2016-12-27 08:41:02.906 362 11246.38 13.13 56930.61 88888.00 2016-12-27 08:41:03.406 362 11246.27 13.13 56930.48 88888.00 2016-12-27 08:41:03.906 362 11246.21 13.14 56930.37 88888.00 2016-12-27 08:41:04.406 362 11246.13 13.12 56930.25 88888.00 2016-12-27 08:41:04.906 362 11246.02 13.12 56930.13 88888.00 2016-12-27 08:41:05.406 362 11245.93 13.12 56930.02 88888.00 2016-12-27 08:41:05.906 362 11245.82 13.18 56929.92 88888.00 2016-12-27 08:41:06.406 362 11245.73 13.21 56929.83 88888.00 2016-12-27 08:41:06.906 362 11245.62 13.24 56929.77 88888.00 2016-12-27 08:41:07.406 362 11245.61 13.26 56929.69 88888.00 2016-12-27 08:41:07.906 362 11245.54 13.28 56929.63 88888.00 2016-12-27 08:41:08.406 362 11245.47 13.29 56929.56 88888.00 2016-12-27 08:41:08.906 362 11245.43 13.29 56929.48 88888.00 2016-12-27 08:41:09.406 362 11245.41 13.28 56929.44 88888.00 2016-12-27 08:41:09.906 362 11245.29 13.31 56929.42 88888.00 2016-12-27 08:41:10.406 362 11245.20 13.43 56929.41 88888.00 2016-12-27 08:41:10.906 362 11245.20 13.45 56929.39 88888.00 2016-12-27 08:41:11.406 362 11245.13 13.34 56929.35 88888.00 2016-12-27 08:41:11.906 362 11245.04 13.31 56929.41 88888.00 2016-12-27 08:41:12.406 362 11245.01 13.33 56929.42 88888.00 2016-12-27 08:41:12.906 362 11244.94 13.31 56929.44 88888.00 2016-12-27 08:41:13.406 362 11244.90 13.36 56929.50 88888.00 2016-12-27 08:41:13.906 362 11244.90 13.35 56929.47 88888.00 2016-12-27 08:41:14.406 362 11244.84 13.34 56929.41 88888.00 2016-12-27 08:41:14.906 362 11244.76 13.40 56929.43 88888.00 2016-12-27 08:41:15.406 362 11244.74 13.40 56929.39 88888.00 2016-12-27 08:41:15.906 362 11244.74 13.33 56929.32 88888.00 2016-12-27 08:41:16.406 362 11244.69 13.24 56929.26 88888.00 2016-12-27 08:41:16.906 362 11244.67 13.25 56929.22 88888.00 2016-12-27 08:41:17.406 362 11244.67 13.22 56929.17 88888.00 2016-12-27 08:41:17.906 362 11244.60 13.20 56929.12 88888.00 2016-12-27 08:41:18.406 362 11244.54 13.11 56929.05 88888.00 2016-12-27 08:41:18.906 362 11244.51 13.00 56928.98 88888.00 2016-12-27 08:41:19.406 362 11244.46 12.98 56928.96 88888.00 2016-12-27 08:41:19.906 362 11244.36 13.12 56928.97 88888.00 2016-12-27 08:41:20.406 362 11244.32 13.22 56929.00 88888.00 2016-12-27 08:41:20.906 362 11244.29 13.26 56928.99 88888.00 2016-12-27 08:41:21.406 362 11244.13 13.31 56929.00 88888.00 2016-12-27 08:41:21.906 362 11244.04 13.29 56929.04 88888.00 2016-12-27 08:41:22.406 362 11244.01 13.32 56929.12 88888.00 2016-12-27 08:41:22.906 362 11243.85 13.35 56929.22 88888.00 2016-12-27 08:41:23.406 362 11243.64 13.36 56929.30 88888.00 2016-12-27 08:41:23.906 362 11243.59 13.28 56929.42 88888.00 2016-12-27 08:41:24.406 362 11243.50 13.13 56929.58 88888.00 2016-12-27 08:41:24.906 362 11243.31 13.14 56929.64 88888.00 2016-12-27 08:41:25.406 362 11243.25 13.20 56929.71 88888.00 2016-12-27 08:41:25.906 362 11243.23 13.19 56929.75 88888.00 2016-12-27 08:41:26.406 362 11243.16 13.12 56929.77 88888.00 2016-12-27 08:41:26.906 362 11243.09 13.12 56929.79 88888.00 2016-12-27 08:41:27.406 362 11243.02 13.15 56929.83 88888.00 2016-12-27 08:41:27.906 362 11242.90 13.09 56929.82 88888.00 2016-12-27 08:41:28.406 362 11242.89 13.04 56929.81 88888.00 2016-12-27 08:41:28.906 362 11242.86 13.14 56929.83 88888.00 2016-12-27 08:41:29.406 362 11242.76 13.08 56929.80 88888.00 2016-12-27 08:41:29.906 362 11242.76 13.08 56929.79 88888.00 2016-12-27 08:41:30.406 362 11242.75 13.07 56929.76 88888.00 2016-12-27 08:41:30.906 362 11242.73 13.01 56929.64 88888.00 2016-12-27 08:41:31.406 362 11242.67 12.98 56929.56 88888.00 2016-12-27 08:41:31.906 362 11242.66 13.01 56929.38 88888.00 2016-12-27 08:41:32.406 362 11242.67 12.99 56929.29 88888.00 2016-12-27 08:41:32.906 362 11242.61 12.94 56929.19 88888.00 2016-12-27 08:41:33.406 362 11242.59 12.92 56929.05 88888.00 2016-12-27 08:41:33.906 362 11242.59 12.91 56928.89 88888.00 2016-12-27 08:41:34.406 362 11242.59 12.88 56928.71 88888.00 2016-12-27 08:41:34.906 362 11242.52 12.87 56928.60 88888.00 2016-12-27 08:41:35.406 362 11242.51 12.71 56928.45 88888.00 2016-12-27 08:41:35.906 362 11242.53 12.74 56928.30 88888.00 2016-12-27 08:41:36.406 362 11242.47 12.72 56928.20 88888.00 2016-12-27 08:41:36.906 362 11242.48 12.66 56928.08 88888.00 2016-12-27 08:41:37.406 362 11242.48 12.60 56927.96 88888.00 2016-12-27 08:41:37.906 362 11242.45 12.52 56927.89 88888.00 2016-12-27 08:41:38.406 362 11242.34 12.50 56927.83 88888.00 2016-12-27 08:41:38.906 362 11242.34 12.40 56927.77 88888.00 2016-12-27 08:41:39.406 362 11242.28 12.25 56927.69 88888.00 2016-12-27 08:41:39.906 362 11242.20 12.17 56927.65 88888.00 2016-12-27 08:41:40.406 362 11242.18 12.05 56927.61 88888.00 2016-12-27 08:41:40.906 362 11242.13 11.88 56927.56 88888.00 2016-12-27 08:41:41.406 362 11241.99 11.78 56927.56 88888.00 2016-12-27 08:41:41.906 362 11241.92 11.66 56927.57 88888.00 2016-12-27 08:41:42.406 362 11241.84 11.58 56927.57 88888.00 2016-12-27 08:41:42.906 362 11241.72 11.54 56927.61 88888.00 2016-12-27 08:41:43.406 362 11241.65 11.50 56927.62 88888.00 2016-12-27 08:41:43.906 362 11241.62 11.45 56927.61 88888.00 2016-12-27 08:41:44.406 362 11241.54 11.38 56927.62 88888.00 2016-12-27 08:41:44.906 362 11241.44 11.37 56927.64 88888.00 2016-12-27 08:41:45.406 362 11241.40 11.38 56927.70 88888.00 2016-12-27 08:41:45.906 362 11241.36 11.37 56927.74 88888.00 2016-12-27 08:41:46.406 362 11241.30 11.40 56927.76 88888.00 2016-12-27 08:41:46.906 362 11241.26 11.45 56927.75 88888.00 2016-12-27 08:41:47.406 362 11241.24 11.43 56927.77 88888.00 2016-12-27 08:41:47.906 362 11241.16 11.57 56927.82 88888.00 2016-12-27 08:41:48.406 362 11241.08 11.70 56927.85 88888.00 2016-12-27 08:41:48.906 362 11241.12 11.78 56927.91 88888.00 2016-12-27 08:41:49.406 362 11241.07 11.81 56928.00 88888.00 2016-12-27 08:41:49.906 362 11241.05 11.91 56928.02 88888.00 2016-12-27 08:41:50.406 362 11241.00 11.96 56928.06 88888.00 2016-12-27 08:41:50.906 362 11240.99 11.97 56928.12 88888.00 2016-12-27 08:41:51.406 362 11240.93 12.05 56928.22 88888.00 2016-12-27 08:41:51.906 362 11240.95 12.05 56928.26 88888.00 2016-12-27 08:41:52.406 362 11240.88 12.00 56928.35 88888.00 2016-12-27 08:41:52.906 362 11240.84 11.93 56928.41 88888.00 2016-12-27 08:41:53.406 362 11240.87 11.99 56928.52 88888.00 2016-12-27 08:41:53.906 362 11240.84 11.98 56928.62 88888.00 2016-12-27 08:41:54.406 362 11240.74 11.90 56928.75 88888.00 2016-12-27 08:41:54.906 362 11240.70 11.92 56928.90 88888.00 2016-12-27 08:41:55.406 362 11240.66 11.95 56929.06 88888.00 2016-12-27 08:41:55.906 362 11240.64 11.91 56929.24 88888.00 2016-12-27 08:41:56.406 362 11240.51 11.88 56929.41 88888.00 2016-12-27 08:41:56.906 362 11240.51 11.88 56929.60 88888.00 2016-12-27 08:41:57.406 362 11240.44 11.86 56929.80 88888.00 2016-12-27 08:41:57.906 362 11240.36 11.90 56930.00 88888.00 2016-12-27 08:41:58.406 362 11240.31 11.88 56930.22 88888.00 2016-12-27 08:41:58.906 362 11240.26 11.86 56930.41 88888.00 2016-12-27 08:41:59.406 362 11240.19 11.89 56930.64 88888.00 2016-12-27 08:41:59.906 362 11240.13 11.99 56930.86 88888.00 2016-12-27 08:42:00.406 362 11240.11 12.02 56931.05 88888.00 2016-12-27 08:42:00.906 362 11240.06 12.10 56931.23 88888.00 2016-12-27 08:42:01.406 362 11240.08 12.20 56931.44 88888.00 2016-12-27 08:42:01.906 362 11240.03 12.34 56931.67 88888.00 2016-12-27 08:42:02.406 362 11239.98 12.42 56931.82 88888.00 2016-12-27 08:42:02.906 362 11239.88 12.51 56931.98 88888.00 2016-12-27 08:42:03.406 362 11239.83 12.65 56932.14 88888.00 2016-12-27 08:42:03.906 362 11239.84 12.72 56932.24 88888.00 2016-12-27 08:42:04.406 362 11239.77 12.83 56932.33 88888.00 2016-12-27 08:42:04.906 362 11239.70 12.95 56932.39 88888.00 2016-12-27 08:42:05.406 362 11239.70 13.04 56932.46 88888.00 2016-12-27 08:42:05.906 362 11239.64 13.14 56932.51 88888.00 2016-12-27 08:42:06.406 362 11239.62 13.24 56932.57 88888.00 2016-12-27 08:42:06.906 362 11239.62 13.28 56932.58 88888.00 2016-12-27 08:42:07.406 362 11239.62 13.33 56932.62 88888.00 2016-12-27 08:42:07.906 362 11239.60 13.38 56932.60 88888.00 2016-12-27 08:42:08.406 362 11239.59 13.41 56932.70 88888.00 2016-12-27 08:42:08.906 362 11239.57 13.40 56932.66 88888.00 2016-12-27 08:42:09.406 362 11239.56 13.39 56932.63 88888.00 2016-12-27 08:42:09.906 362 11239.59 13.39 56932.62 88888.00 2016-12-27 08:42:10.406 362 11239.57 13.36 56932.56 88888.00 2016-12-27 08:42:10.906 362 11239.55 13.35 56932.53 88888.00 2016-12-27 08:42:11.406 362 11239.54 13.29 56932.56 88888.00 2016-12-27 08:42:11.906 362 11239.55 13.21 56932.59 88888.00 2016-12-27 08:42:12.406 362 11239.53 13.18 56932.60 88888.00 2016-12-27 08:42:12.906 362 11239.50 13.12 56932.58 88888.00 2016-12-27 08:42:13.406 362 11239.50 13.02 56932.59 88888.00 2016-12-27 08:42:13.906 362 11239.46 12.95 56932.57 88888.00 2016-12-27 08:42:14.406 362 11239.41 12.87 56932.57 88888.00 2016-12-27 08:42:14.906 362 11239.34 12.77 56932.62 88888.00 2016-12-27 08:42:15.406 362 11239.26 12.61 56932.65 88888.00 2016-12-27 08:42:15.906 362 11239.19 12.52 56932.66 88888.00 2016-12-27 08:42:16.406 362 11239.08 12.39 56932.70 88888.00 2016-12-27 08:42:16.906 362 11239.01 12.40 56932.73 88888.00 2016-12-27 08:42:17.406 362 11238.94 12.47 56932.81 88888.00 2016-12-27 08:42:17.906 362 11238.90 12.57 56932.92 88888.00 2016-12-27 08:42:18.406 362 11238.84 12.61 56932.97 88888.00 2016-12-27 08:42:18.906 362 11238.74 12.64 56933.00 88888.00 2016-12-27 08:42:19.406 362 11238.65 12.61 56933.04 88888.00 2016-12-27 08:42:19.906 362 11238.63 12.61 56933.08 88888.00 2016-12-27 08:42:20.406 362 11238.58 12.61 56933.14 88888.00 2016-12-27 08:42:20.906 362 11238.56 12.61 56933.15 88888.00 2016-12-27 08:42:21.406 362 11238.58 12.67 56933.13 88888.00 2016-12-27 08:42:21.906 362 11238.59 12.70 56933.17 88888.00 2016-12-27 08:42:22.406 362 11238.52 12.72 56933.17 88888.00 2016-12-27 08:42:22.906 362 11238.49 12.78 56933.18 88888.00 2016-12-27 08:42:23.406 362 11238.50 12.80 56933.20 88888.00 2016-12-27 08:42:23.906 362 11238.44 12.68 56933.18 88888.00 2016-12-27 08:42:24.406 362 11238.36 12.65 56933.22 88888.00 2016-12-27 08:42:24.906 362 11238.41 12.66 56933.23 88888.00 2016-12-27 08:42:25.406 362 11238.38 12.64 56933.22 88888.00 2016-12-27 08:42:25.906 362 11238.34 12.65 56933.26 88888.00 2016-12-27 08:42:26.406 362 11238.37 12.73 56933.27 88888.00 2016-12-27 08:42:26.906 362 11238.37 12.81 56933.24 88888.00 2016-12-27 08:42:27.406 362 11238.30 12.73 56933.22 88888.00 2016-12-27 08:42:27.906 362 11238.29 12.72 56933.29 88888.00 2016-12-27 08:42:28.406 362 11238.31 12.68 56933.34 88888.00 2016-12-27 08:42:28.906 362 11238.17 12.65 56933.35 88888.00 2016-12-27 08:42:29.406 362 11238.15 12.67 56933.45 88888.00 2016-12-27 08:42:29.906 362 11238.16 12.66 56933.55 88888.00 2016-12-27 08:42:30.406 362 11238.15 12.64 56933.67 88888.00 2016-12-27 08:42:30.906 362 11238.13 12.57 56933.81 88888.00 2016-12-27 08:42:31.406 362 11238.10 12.60 56933.91 88888.00 2016-12-27 08:42:31.906 362 11238.07 12.64 56934.03 88888.00 2016-12-27 08:42:32.406 362 11238.02 12.58 56934.11 88888.00 2016-12-27 08:42:32.906 362 11237.99 12.61 56934.17 88888.00 2016-12-27 08:42:33.406 362 11238.00 12.57 56934.27 88888.00 2016-12-27 08:42:33.906 362 11237.96 12.61 56934.32 88888.00 2016-12-27 08:42:34.406 362 11237.96 12.58 56934.32 88888.00 2016-12-27 08:42:34.906 362 11237.99 12.53 56934.29 88888.00 2016-12-27 08:42:35.406 362 11237.90 12.58 56934.23 88888.00 2016-12-27 08:42:35.906 362 11237.88 12.53 56934.12 88888.00 2016-12-27 08:42:36.406 362 11237.99 12.47 56933.99 88888.00 2016-12-27 08:42:36.906 362 11238.04 12.47 56933.84 88888.00 2016-12-27 08:42:37.406 362 11238.06 12.56 56933.72 88888.00 2016-12-27 08:42:37.906 362 11238.13 12.46 56933.58 88888.00 2016-12-27 08:42:38.406 362 11238.16 12.45 56933.43 88888.00 2016-12-27 08:42:38.906 362 11238.18 12.47 56933.35 88888.00 2016-12-27 08:42:39.406 362 11238.23 12.43 56933.27 88888.00 2016-12-27 08:42:39.906 362 11238.31 12.45 56933.18 88888.00 2016-12-27 08:42:40.406 362 11238.37 12.53 56933.02 88888.00 2016-12-27 08:42:40.906 362 11238.38 12.45 56932.85 88888.00 2016-12-27 08:42:41.406 362 11238.43 12.45 56932.68 88888.00 2016-12-27 08:42:41.906 362 11238.51 12.51 56932.56 88888.00 2016-12-27 08:42:42.406 362 11238.53 12.61 56932.47 88888.00 2016-12-27 08:42:42.906 362 11238.65 12.59 56932.36 88888.00 2016-12-27 08:42:43.406 362 11238.67 12.47 56932.26 88888.00 2016-12-27 08:42:43.906 362 11238.65 12.43 56932.17 88888.00 2016-12-27 08:42:44.406 362 11238.72 12.46 56932.10 88888.00 2016-12-27 08:42:44.906 362 11238.78 12.45 56932.07 88888.00 2016-12-27 08:42:45.406 362 11238.71 12.53 56932.05 88888.00 2016-12-27 08:42:45.906 362 11238.73 12.51 56932.06 88888.00 2016-12-27 08:42:46.406 362 11238.76 12.49 56932.13 88888.00 2016-12-27 08:42:46.906 362 11238.67 12.54 56932.19 88888.00 2016-12-27 08:42:47.406 362 11238.62 12.57 56932.31 88888.00 2016-12-27 08:42:47.906 362 11238.63 12.52 56932.39 88888.00 2016-12-27 08:42:48.406 362 11238.64 12.53 56932.45 88888.00 2016-12-27 08:42:48.906 362 11238.53 12.53 56932.51 88888.00 2016-12-27 08:42:49.406 362 11238.51 12.56 56932.57 88888.00 2016-12-27 08:42:49.906 362 11238.48 12.58 56932.55 88888.00 2016-12-27 08:42:50.406 362 11238.46 12.56 56932.57 88888.00 2016-12-27 08:42:50.906 362 11238.46 12.56 56932.51 88888.00 2016-12-27 08:42:51.407 362 11238.49 12.59 56932.45 88888.00 2016-12-27 08:42:51.907 362 11238.50 12.58 56932.34 88888.00 2016-12-27 08:42:52.407 362 11238.46 12.73 56932.21 88888.00 2016-12-27 08:42:52.907 362 11238.52 12.80 56932.10 88888.00 2016-12-27 08:42:53.407 362 11238.52 12.80 56931.93 88888.00 2016-12-27 08:42:53.907 362 11238.53 12.83 56931.81 88888.00 2016-12-27 08:42:54.407 362 11238.60 12.86 56931.67 88888.00 2016-12-27 08:42:54.907 362 11238.63 12.85 56931.53 88888.00 2016-12-27 08:42:55.407 362 11238.62 12.85 56931.41 88888.00 2016-12-27 08:42:55.907 362 11238.69 12.81 56931.38 88888.00 2016-12-27 08:42:56.407 362 11238.78 12.77 56931.31 88888.00 2016-12-27 08:42:56.907 362 11238.70 12.80 56931.28 88888.00 2016-12-27 08:42:57.407 362 11238.70 12.84 56931.25 88888.00 2016-12-27 08:42:57.907 362 11238.73 12.86 56931.24 88888.00 2016-12-27 08:42:58.407 362 11238.69 12.85 56931.23 88888.00 2016-12-27 08:42:58.907 362 11238.66 12.86 56931.21 88888.00 2016-12-27 08:42:59.407 362 11238.66 12.91 56931.25 88888.00 2016-12-27 08:42:59.907 362 11238.64 12.85 56931.27 88888.00 2016-12-27 08:43:00.407 362 11238.58 12.94 56931.34 88888.00 2016-12-27 08:43:00.907 362 11238.50 12.93 56931.36 88888.00 2016-12-27 08:43:01.407 362 11238.49 12.80 56931.36 88888.00 2016-12-27 08:43:01.907 362 11238.48 12.79 56931.35 88888.00 2016-12-27 08:43:02.407 362 11238.48 12.80 56931.34 88888.00 2016-12-27 08:43:02.907 362 11238.45 12.72 56931.23 88888.00 2016-12-27 08:43:03.407 362 11238.38 12.75 56931.15 88888.00 2016-12-27 08:43:03.907 362 11238.36 12.71 56931.05 88888.00 2016-12-27 08:43:04.407 362 11238.39 12.67 56930.92 88888.00 2016-12-27 08:43:04.907 362 11238.36 12.63 56930.82 88888.00 2016-12-27 08:43:05.407 362 11238.31 12.61 56930.72 88888.00 2016-12-27 08:43:05.907 362 11238.34 12.61 56930.59 88888.00 2016-12-27 08:43:06.407 362 11238.35 12.47 56930.42 88888.00 2016-12-27 08:43:06.907 362 11238.30 12.36 56930.32 88888.00 2016-12-27 08:43:07.407 362 11238.29 12.33 56930.18 88888.00 2016-12-27 08:43:07.907 362 11238.31 12.25 56930.02 88888.00 2016-12-27 08:43:08.407 362 11238.29 12.13 56929.90 88888.00 2016-12-27 08:43:08.907 362 11238.24 12.04 56929.82 88888.00 2016-12-27 08:43:09.407 362 11238.25 11.83 56929.71 88888.00 2016-12-27 08:43:09.907 362 11238.20 11.63 56929.58 88888.00 2016-12-27 08:43:10.407 362 11238.21 11.57 56929.50 88888.00 2016-12-27 08:43:10.907 362 11238.21 11.50 56929.41 88888.00 2016-12-27 08:43:11.407 362 11238.20 11.50 56929.31 88888.00 2016-12-27 08:43:11.907 362 11238.13 11.42 56929.18 88888.00 2016-12-27 08:43:12.407 362 11238.16 11.44 56929.10 88888.00 2016-12-27 08:43:12.907 362 11238.17 11.41 56928.98 88888.00 2016-12-27 08:43:13.407 362 11238.16 11.41 56928.87 88888.00 2016-12-27 08:43:13.907 362 11238.17 11.44 56928.75 88888.00 2016-12-27 08:43:14.407 362 11238.16 11.49 56928.70 88888.00 2016-12-27 08:43:14.907 362 11238.07 11.58 56928.62 88888.00 2016-12-27 08:43:15.407 362 11238.07 11.63 56928.59 88888.00 2016-12-27 08:43:15.907 362 11238.13 11.58 56928.53 88888.00 2016-12-27 08:43:16.407 362 11238.14 11.65 56928.47 88888.00 2016-12-27 08:43:16.907 362 11238.14 11.77 56928.45 88888.00 2016-12-27 08:43:17.407 362 11238.16 11.77 56928.42 88888.00 2016-12-27 08:43:17.907 362 11238.15 11.76 56928.38 88888.00 2016-12-27 08:43:18.407 362 11238.08 11.81 56928.33 88888.00 2016-12-27 08:43:18.907 362 11238.06 11.88 56928.30 88888.00 2016-12-27 08:43:19.407 362 11238.06 11.96 56928.30 88888.00 2016-12-27 08:43:19.907 362 11238.00 11.99 56928.30 88888.00 2016-12-27 08:43:20.407 362 11237.99 12.06 56928.34 88888.00 2016-12-27 08:43:20.907 362 11238.03 12.23 56928.43 88888.00 2016-12-27 08:43:21.407 362 11237.97 12.34 56928.47 88888.00 2016-12-27 08:43:21.907 362 11237.88 12.36 56928.54 88888.00 2016-12-27 08:43:22.407 362 11237.88 12.38 56928.57 88888.00 2016-12-27 08:43:22.907 362 11237.90 12.27 56928.57 88888.00 2016-12-27 08:43:23.407 362 11237.83 12.30 56928.64 88888.00 2016-12-27 08:43:23.907 362 11237.79 12.31 56928.75 88888.00 2016-12-27 08:43:24.407 362 11237.76 12.23 56928.81 88888.00 2016-12-27 08:43:24.907 362 11237.73 12.18 56928.87 88888.00 2016-12-27 08:43:25.407 362 11237.68 12.12 56929.04 88888.00 2016-12-27 08:43:25.907 362 11237.65 12.06 56929.20 88888.00 2016-12-27 08:43:26.407 362 11237.56 12.03 56929.37 88888.00 2016-12-27 08:43:26.907 362 11237.46 12.03 56929.52 88888.00 2016-12-27 08:43:27.407 362 11237.53 11.95 56929.69 88888.00 2016-12-27 08:43:27.907 362 11237.51 11.92 56929.81 88888.00 2016-12-27 08:43:28.407 362 11237.42 11.89 56929.89 88888.00 2016-12-27 08:43:28.907 362 11237.38 11.95 56930.02 88888.00 2016-12-27 08:43:29.407 362 11237.35 11.96 56930.08 88888.00 2016-12-27 08:43:29.907 362 11237.27 11.99 56930.06 88888.00 2016-12-27 08:43:30.407 362 11237.26 12.04 56930.07 88888.00 2016-12-27 08:43:30.907 362 11237.24 12.04 56930.02 88888.00 2016-12-27 08:43:31.407 362 11237.19 12.05 56930.00 88888.00 2016-12-27 08:43:31.907 362 11237.20 12.06 56929.95 88888.00 2016-12-27 08:43:32.407 362 11237.18 12.11 56929.94 88888.00 2016-12-27 08:43:32.907 362 11237.07 12.10 56929.89 88888.00 2016-12-27 08:43:33.407 362 11236.99 12.08 56929.82 88888.00 2016-12-27 08:43:33.907 362 11237.02 12.08 56929.79 88888.00 2016-12-27 08:43:34.407 362 11237.03 12.15 56929.75 88888.00 2016-12-27 08:43:34.907 362 11236.93 12.12 56929.71 88888.00 2016-12-27 08:43:35.407 362 11236.89 12.12 56929.80 88888.00 2016-12-27 08:43:35.907 362 11236.88 12.15 56929.79 88888.00 2016-12-27 08:43:36.407 362 11236.78 12.15 56929.74 88888.00 2016-12-27 08:43:36.907 362 11236.74 12.11 56929.75 88888.00 2016-12-27 08:43:37.407 362 11236.71 12.17 56929.71 88888.00 2016-12-27 08:43:37.907 362 11236.68 12.17 56929.65 88888.00 2016-12-27 08:43:38.407 362 11236.63 12.15 56929.62 88888.00 2016-12-27 08:43:38.907 362 11236.56 12.12 56929.61 88888.00 2016-12-27 08:43:39.407 362 11236.55 12.09 56929.61 88888.00 2016-12-27 08:43:39.907 362 11236.49 11.98 56929.56 88888.00 2016-12-27 08:43:40.407 362 11236.43 11.93 56929.55 88888.00 2016-12-27 08:43:40.907 362 11236.44 11.91 56929.54 88888.00 2016-12-27 08:43:41.407 362 11236.38 11.89 56929.49 88888.00 2016-12-27 08:43:41.907 362 11236.34 11.84 56929.45 88888.00 2016-12-27 08:43:42.407 362 11236.31 11.71 56929.38 88888.00 2016-12-27 08:43:42.907 362 11236.24 11.55 56929.37 88888.00 2016-12-27 08:43:43.407 362 11236.20 11.56 56929.34 88888.00 2016-12-27 08:43:43.907 362 11236.15 11.54 56929.29 88888.00 2016-12-27 08:43:44.407 362 11236.05 11.54 56929.26 88888.00 2016-12-27 08:43:44.907 362 11235.92 11.61 56929.22 88888.00 2016-12-27 08:43:45.407 362 11235.82 11.59 56929.10 88888.00 2016-12-27 08:43:45.907 362 11235.72 11.58 56929.07 88888.00 2016-12-27 08:43:46.407 362 11235.59 11.56 56929.09 88888.00 2016-12-27 08:43:46.907 362 11235.45 11.54 56929.10 88888.00 2016-12-27 08:43:47.407 362 11235.32 11.51 56929.11 88888.00 2016-12-27 08:43:47.907 362 11235.17 11.55 56929.16 88888.00 2016-12-27 08:43:48.407 362 11234.98 11.43 56929.25 88888.00 2016-12-27 08:43:48.907 362 11234.89 11.23 56929.35 88888.00 2016-12-27 08:43:49.407 362 11234.74 11.21 56929.43 88888.00 2016-12-27 08:43:49.907 362 11234.56 11.34 56929.52 88888.00 2016-12-27 08:43:50.407 362 11234.49 11.76 56929.62 88888.00 2016-12-27 08:43:50.907 362 11234.33 11.96 56929.67 88888.00 2016-12-27 08:43:51.407 362 11234.17 12.05 56929.76 88888.00 2016-12-27 08:43:51.907 362 11234.08 12.18 56929.86 88888.00 2016-12-27 08:43:52.407 362 11233.97 12.18 56929.96 88888.00 2016-12-27 08:43:52.907 362 11233.80 12.20 56930.12 88888.00 2016-12-27 08:43:53.407 362 11233.70 12.19 56930.25 88888.00 2016-12-27 08:43:53.907 362 11233.63 12.12 56930.33 88888.00 2016-12-27 08:43:54.407 362 11233.49 12.10 56930.33 88888.00 2016-12-27 08:43:54.907 362 11233.43 12.09 56930.33 88888.00 2016-12-27 08:43:55.407 362 11233.38 11.95 56930.34 88888.00 2016-12-27 08:43:55.907 362 11233.24 11.84 56930.29 88888.00 2016-12-27 08:43:56.407 362 11233.16 11.77 56930.15 88888.00 2016-12-27 08:43:56.907 362 11233.10 11.65 56930.01 88888.00 2016-12-27 08:43:57.407 362 11232.96 11.52 56929.87 88888.00 2016-12-27 08:43:57.907 362 11232.80 11.49 56929.73 88888.00 2016-12-27 08:43:58.407 362 11232.74 11.36 56929.57 88888.00 2016-12-27 08:43:58.907 362 11232.59 11.01 56929.42 88888.00 2016-12-27 08:43:59.407 362 11232.41 10.86 56929.28 88888.00 2016-12-27 08:43:59.907 362 11232.32 10.74 56929.11 88888.00 2016-12-27 08:44:00.407 362 11232.24 10.72 56928.97 88888.00 2016-12-27 08:44:00.907 362 11232.06 10.70 56928.84 88888.00 2016-12-27 08:44:01.407 362 11231.90 10.69 56928.72 88888.00 2016-12-27 08:44:01.907 362 11231.81 10.79 56928.55 88888.00 2016-12-27 08:44:02.407 362 11231.62 10.73 56928.39 88888.00 2016-12-27 08:44:02.907 362 11231.42 10.64 56928.27 88888.00 2016-12-27 08:44:03.407 362 11231.30 10.67 56928.21 88888.00 2016-12-27 08:44:03.907 362 11231.23 10.68 56928.15 88888.00 2016-12-27 08:44:04.407 362 11231.11 10.75 56928.17 88888.00 2016-12-27 08:44:04.907 362 11230.93 10.90 56928.22 88888.00 2016-12-27 08:44:05.407 362 11230.88 10.88 56928.27 88888.00 2016-12-27 08:44:05.907 362 11230.71 10.97 56928.34 88888.00 2016-12-27 08:44:06.407 362 11230.54 11.04 56928.41 88888.00 2016-12-27 08:44:06.907 362 11230.38 11.02 56928.52 88888.00 2016-12-27 08:44:07.407 362 11230.24 11.03 56928.61 88888.00 2016-12-27 08:44:07.907 362 11230.08 11.06 56928.74 88888.00 2016-12-27 08:44:08.407 362 11229.96 11.07 56928.81 88888.00 2016-12-27 08:44:08.907 362 11229.74 11.10 56928.96 88888.00 2016-12-27 08:44:09.407 362 11229.53 11.03 56929.12 88888.00 2016-12-27 08:44:09.907 362 11229.38 10.96 56929.22 88888.00 2016-12-27 08:44:10.407 362 11229.21 10.91 56929.30 88888.00 2016-12-27 08:44:10.907 362 11229.05 10.80 56929.43 88888.00 2016-12-27 08:44:11.407 362 11228.91 10.69 56929.51 88888.00 2016-12-27 08:44:11.907 362 11228.82 10.56 56929.60 88888.00 2016-12-27 08:44:12.407 362 11228.61 10.43 56929.67 88888.00 2016-12-27 08:44:12.907 362 11228.45 10.38 56929.71 88888.00 2016-12-27 08:44:13.407 362 11228.30 10.29 56929.82 88888.00 2016-12-27 08:44:13.907 362 11228.16 10.18 56929.86 88888.00 2016-12-27 08:44:14.407 362 11227.95 10.15 56929.87 88888.00 2016-12-27 08:44:14.907 362 11227.80 10.06 56929.84 88888.00 2016-12-27 08:44:15.407 362 11227.66 9.99 56929.83 88888.00 2016-12-27 08:44:15.907 362 11227.45 9.98 56929.83 88888.00 2016-12-27 08:44:16.407 362 11227.27 9.87 56929.80 88888.00 2016-12-27 08:44:16.907 362 11227.15 9.75 56929.73 88888.00 2016-12-27 08:44:17.407 362 11226.92 9.72 56929.69 88888.00 2016-12-27 08:44:17.907 362 11226.71 9.89 56929.67 88888.00 2016-12-27 08:44:18.407 362 11226.62 9.79 56929.58 88888.00 2016-12-27 08:44:18.907 362 11226.48 9.77 56929.51 88888.00 2016-12-27 08:44:19.407 362 11226.28 9.80 56929.37 88888.00 2016-12-27 08:44:19.907 362 11226.15 9.62 56929.31 88888.00 2016-12-27 08:44:20.407 362 11225.98 9.50 56929.20 88888.00 2016-12-27 08:44:20.907 362 11225.79 9.52 56929.07 88888.00 2016-12-27 08:44:21.407 362 11225.64 9.33 56928.94 88888.00 2016-12-27 08:44:21.907 362 11225.59 9.24 56928.85 88888.00 2016-12-27 08:44:22.407 362 11225.46 9.18 56928.75 88888.00 2016-12-27 08:44:22.907 362 11225.31 9.14 56928.70 88888.00 2016-12-27 08:44:23.407 362 11225.19 9.14 56928.62 88888.00 2016-12-27 08:44:23.907 362 11225.00 9.04 56928.60 88888.00 2016-12-27 08:44:24.407 362 11224.87 8.93 56928.57 88888.00 2016-12-27 08:44:24.907 362 11224.81 8.87 56928.55 88888.00 2016-12-27 08:44:25.407 362 11224.68 8.80 56928.53 88888.00 2016-12-27 08:44:25.907 362 11224.52 8.96 56928.52 88888.00 2016-12-27 08:44:26.407 362 11224.45 9.07 56928.47 88888.00 2016-12-27 08:44:26.907 362 11224.33 9.06 56928.41 88888.00 2016-12-27 08:44:27.407 362 11224.16 9.05 56928.40 88888.00 2016-12-27 08:44:27.907 362 11224.00 9.07 56928.34 88888.00 2016-12-27 08:44:28.407 362 11223.84 9.04 56928.25 88888.00 2016-12-27 08:44:28.907 362 11223.66 9.02 56928.20 88888.00 2016-12-27 08:44:29.407 362 11223.56 8.99 56928.13 88888.00 2016-12-27 08:44:29.907 362 11223.42 8.94 56928.04 88888.00 2016-12-27 08:44:30.407 362 11223.27 8.89 56928.03 88888.00 2016-12-27 08:44:30.907 362 11223.12 8.89 56927.95 88888.00 2016-12-27 08:44:31.407 362 11222.96 8.94 56927.88 88888.00 2016-12-27 08:44:31.907 362 11222.77 8.92 56927.78 88888.00 2016-12-27 08:44:32.407 362 11222.58 8.96 56927.77 88888.00 2016-12-27 08:44:32.907 362 11222.43 8.83 56927.72 88888.00 2016-12-27 08:44:33.407 362 11222.29 8.69 56927.75 88888.00 2016-12-27 08:44:33.907 362 11222.01 8.73 56927.77 88888.00 2016-12-27 08:44:34.407 362 11221.81 8.80 56927.75 88888.00 2016-12-27 08:44:34.907 362 11221.63 8.91 56927.70 88888.00 2016-12-27 08:44:35.407 362 11221.43 9.09 56927.69 88888.00 2016-12-27 08:44:35.907 362 11221.25 9.17 56927.70 88888.00 2016-12-27 08:44:36.407 362 11221.06 9.18 56927.68 88888.00 2016-12-27 08:44:36.907 362 11220.90 9.38 56927.65 88888.00 2016-12-27 08:44:37.407 362 11220.70 9.25 56927.71 88888.00 2016-12-27 08:44:37.907 362 11220.55 9.19 56927.78 88888.00 2016-12-27 08:44:38.407 362 11220.30 9.20 56927.77 88888.00 2016-12-27 08:44:38.907 362 11220.13 9.26 56927.83 88888.00 2016-12-27 08:44:39.407 362 11219.93 9.24 56927.93 88888.00 2016-12-27 08:44:39.907 362 11219.73 9.18 56927.98 88888.00 2016-12-27 08:44:40.407 362 11219.52 9.11 56928.10 88888.00 2016-12-27 08:44:40.907 362 11219.31 9.07 56928.26 88888.00 2016-12-27 08:44:41.407 362 11219.17 9.03 56928.40 88888.00 2016-12-27 08:44:41.907 362 11218.93 8.89 56928.52 88888.00 2016-12-27 08:44:42.407 362 11218.75 8.79 56928.73 88888.00 2016-12-27 08:44:42.907 362 11218.64 8.76 56928.93 88888.00 2016-12-27 08:44:43.407 362 11218.45 8.65 56929.10 88888.00 2016-12-27 08:44:43.907 362 11218.26 8.53 56929.24 88888.00 2016-12-27 08:44:44.407 362 11218.10 8.63 56929.39 88888.00 2016-12-27 08:44:44.907 362 11217.96 8.80 56929.56 88888.00 2016-12-27 08:44:45.407 362 11217.77 8.68 56929.67 88888.00 2016-12-27 08:44:45.907 362 11217.67 8.45 56929.79 88888.00 2016-12-27 08:44:46.407 362 11217.57 8.36 56929.95 88888.00 2016-12-27 08:44:46.907 362 11217.36 8.21 56930.05 88888.00 2016-12-27 08:44:47.407 362 11217.17 8.09 56930.11 88888.00 2016-12-27 08:44:47.907 362 11216.98 7.95 56930.14 88888.00 2016-12-27 08:44:48.407 362 11216.78 7.84 56930.25 88888.00 2016-12-27 08:44:48.907 362 11216.54 7.84 56930.40 88888.00 2016-12-27 08:44:49.407 362 11216.36 7.81 56930.51 88888.00 2016-12-27 08:44:49.907 362 11216.12 7.66 56930.66 88888.00 2016-12-27 08:44:50.407 362 11215.83 7.55 56930.85 88888.00 2016-12-27 08:44:50.907 362 11215.56 7.46 56931.08 88888.00 2016-12-27 08:44:51.407 362 11215.30 7.56 56931.34 88888.00 2016-12-27 08:44:51.907 362 11214.99 7.69 56931.57 88888.00 2016-12-27 08:44:52.407 362 11214.64 7.80 56931.87 88888.00 2016-12-27 08:44:52.907 362 11214.38 7.91 56932.17 88888.00 2016-12-27 08:44:53.407 362 11214.06 8.04 56932.45 88888.00 2016-12-27 08:44:53.907 362 11213.70 8.22 56932.76 88888.00 2016-12-27 08:44:54.407 362 11213.44 8.24 56933.07 88888.00 2016-12-27 08:44:54.907 362 11213.15 8.26 56933.42 88888.00 2016-12-27 08:44:55.407 362 11212.81 8.37 56933.78 88888.00 2016-12-27 08:44:55.907 362 11212.56 8.42 56934.07 88888.00 2016-12-27 08:44:56.408 362 11212.22 8.39 56934.39 88888.00 2016-12-27 08:44:56.908 362 11211.88 8.39 56934.68 88888.00 2016-12-27 08:44:57.408 362 11211.59 8.31 56934.89 88888.00 2016-12-27 08:44:57.908 362 11211.35 8.21 56935.03 88888.00 2016-12-27 08:44:58.408 362 11211.07 8.10 56935.14 88888.00 2016-12-27 08:44:58.908 362 11210.79 7.96 56935.21 88888.00 2016-12-27 08:44:59.408 362 11210.55 7.82 56935.19 88888.00 2016-12-27 08:44:59.908 362 11210.28 7.66 56935.08 88888.00 2016-12-27 08:45:00.408 362 11209.97 7.48 56935.02 88888.00 2016-12-27 08:45:00.908 362 11209.67 7.30 56934.87 88888.00 2016-12-27 08:45:01.408 362 11209.45 7.14 56934.64 88888.00 2016-12-27 08:45:01.908 362 11209.17 7.02 56934.48 88888.00 2016-12-27 08:45:02.408 362 11208.97 6.92 56934.26 88888.00 2016-12-27 08:45:02.908 362 11208.82 6.79 56934.10 88888.00 2016-12-27 08:45:03.408 362 11208.56 6.66 56933.91 88888.00 2016-12-27 08:45:03.908 362 11208.27 6.62 56933.77 88888.00 2016-12-27 08:45:04.408 362 11208.06 6.65 56933.62 88888.00 2016-12-27 08:45:04.908 362 11207.80 6.59 56933.45 88888.00 2016-12-27 08:45:05.408 362 11207.57 6.60 56933.33 88888.00 2016-12-27 08:45:05.908 362 11207.38 6.61 56933.18 88888.00 2016-12-27 08:45:06.408 362 11207.18 6.75 56933.08 88888.00 2016-12-27 08:45:06.908 362 11206.94 6.72 56932.98 88888.00 2016-12-27 08:45:07.408 362 11206.65 6.74 56932.91 88888.00 2016-12-27 08:45:07.908 362 11206.48 6.80 56932.83 88888.00 2016-12-27 08:45:08.408 362 11206.25 6.85 56932.71 88888.00 2016-12-27 08:45:08.908 362 11206.00 6.91 56932.62 88888.00 2016-12-27 08:45:09.408 362 11205.86 6.92 56932.58 88888.00 2016-12-27 08:45:09.908 362 11205.64 6.99 56932.49 88888.00 2016-12-27 08:45:10.408 362 11205.42 7.01 56932.38 88888.00 2016-12-27 08:45:10.908 362 11205.27 6.96 56932.32 88888.00 2016-12-27 08:45:11.408 362 11205.13 6.96 56932.26 88888.00 2016-12-27 08:45:11.908 362 11204.90 6.96 56932.19 88888.00 2016-12-27 08:45:12.408 362 11204.75 6.92 56932.08 88888.00 2016-12-27 08:45:12.908 362 11204.62 6.78 56931.96 88888.00 2016-12-27 08:45:13.408 362 11204.46 6.57 56931.83 88888.00 2016-12-27 08:45:13.908 362 11204.25 6.44 56931.70 88888.00 2016-12-27 08:45:14.408 362 11204.13 6.23 56931.60 88888.00 2016-12-27 08:45:14.908 362 11203.94 6.18 56931.55 88888.00 2016-12-27 08:45:15.408 362 11203.64 6.32 56931.48 88888.00 2016-12-27 08:45:15.908 362 11203.42 6.26 56931.41 88888.00 2016-12-27 08:45:16.408 362 11203.23 6.12 56931.30 88888.00 2016-12-27 08:45:16.908 362 11203.01 6.01 56931.18 88888.00 2016-12-27 08:45:17.408 362 11202.77 5.86 56931.08 88888.00 2016-12-27 08:45:17.908 362 11202.57 5.69 56930.93 88888.00 2016-12-27 08:45:18.408 362 11202.27 5.51 56930.83 88888.00 2016-12-27 08:45:18.908 362 11202.05 5.19 56930.73 88888.00 2016-12-27 08:45:19.408 362 11201.90 4.83 56930.57 88888.00 2016-12-27 08:45:19.908 362 11201.59 4.57 56930.42 88888.00 2016-12-27 08:45:20.408 362 11201.35 4.49 56930.25 88888.00 2016-12-27 08:45:20.908 362 11201.18 4.40 56930.11 88888.00 2016-12-27 08:45:21.408 362 11200.97 4.31 56929.95 88888.00 2016-12-27 08:45:21.908 362 11200.73 4.57 56929.75 88888.00 2016-12-27 08:45:22.408 362 11200.57 4.61 56929.49 88888.00 2016-12-27 08:45:22.908 362 11200.41 4.50 56929.23 88888.00 2016-12-27 08:45:23.408 362 11200.21 4.36 56929.00 88888.00 2016-12-27 08:45:23.908 362 11200.01 4.13 56928.79 88888.00 2016-12-27 08:45:24.408 362 11199.85 4.08 56928.54 88888.00 2016-12-27 08:45:24.908 362 11199.60 4.07 56928.29 88888.00 2016-12-27 08:45:25.408 362 11199.43 4.13 56928.06 88888.00 2016-12-27 08:45:25.908 362 11199.23 4.19 56927.90 88888.00 2016-12-27 08:45:26.408 362 11199.01 4.28 56927.76 88888.00 2016-12-27 08:45:26.908 362 11198.78 4.42 56927.65 88888.00 2016-12-27 08:45:27.408 362 11198.56 4.55 56927.57 88888.00 2016-12-27 08:45:27.908 362 11198.35 4.70 56927.46 88888.00 2016-12-27 08:45:28.408 362 11198.15 4.85 56927.39 88888.00 2016-12-27 08:45:28.908 362 11197.94 5.12 56927.39 88888.00 2016-12-27 08:45:29.408 362 11197.72 5.11 56927.42 88888.00 2016-12-27 08:45:29.908 362 11197.48 5.19 56927.39 88888.00 2016-12-27 08:45:30.408 362 11197.28 5.44 56927.37 88888.00 2016-12-27 08:45:30.908 362 11197.13 5.36 56927.30 88888.00 2016-12-27 08:45:31.408 362 11196.86 5.32 56927.26 88888.00 2016-12-27 08:45:31.908 362 11196.63 5.32 56927.13 88888.00 2016-12-27 08:45:32.408 362 11196.53 5.32 56927.04 88888.00 2016-12-27 08:45:32.908 362 11196.38 5.32 56927.00 88888.00 2016-12-27 08:45:33.408 362 11196.20 5.30 56926.91 88888.00 2016-12-27 08:45:33.908 362 11196.04 5.30 56926.76 88888.00 2016-12-27 08:45:34.408 362 11195.84 5.22 56926.60 88888.00 2016-12-27 08:45:34.908 362 11195.67 5.12 56926.43 88888.00 2016-12-27 08:45:35.408 362 11195.50 5.09 56926.33 88888.00 2016-12-27 08:45:35.908 362 11195.34 5.11 56926.24 88888.00 2016-12-27 08:45:36.408 362 11195.20 5.18 56926.21 88888.00 2016-12-27 08:45:36.908 362 11194.99 5.08 56926.21 88888.00 2016-12-27 08:45:37.408 362 11194.81 4.98 56926.20 88888.00 2016-12-27 08:45:37.908 362 11194.60 4.90 56926.16 88888.00 2016-12-27 08:45:38.408 362 11194.42 4.88 56926.18 88888.00 2016-12-27 08:45:38.908 362 11194.19 4.94 56926.24 88888.00 2016-12-27 08:45:39.408 362 11193.97 5.01 56926.33 88888.00 2016-12-27 08:45:39.908 362 11193.75 4.97 56926.41 88888.00 2016-12-27 08:45:40.408 362 11193.53 4.97 56926.53 88888.00 2016-12-27 08:45:40.908 362 11193.38 5.06 56926.62 88888.00 2016-12-27 08:45:41.408 362 11193.14 5.06 56926.74 88888.00 2016-12-27 08:45:41.908 362 11192.91 4.98 56926.84 88888.00 2016-12-27 08:45:42.408 362 11192.69 5.02 56926.87 88888.00 2016-12-27 08:45:42.908 362 11192.49 5.03 56926.98 88888.00 2016-12-27 08:45:43.408 362 11192.32 5.03 56927.06 88888.00 2016-12-27 08:45:43.908 362 11192.22 5.08 56927.06 88888.00 2016-12-27 08:45:44.408 362 11192.09 5.19 56927.07 88888.00 2016-12-27 08:45:44.908 362 11191.95 5.15 56927.11 88888.00 2016-12-27 08:45:45.408 362 11191.90 5.13 56927.10 88888.00 2016-12-27 08:45:45.908 362 11191.85 5.11 56927.04 88888.00 2016-12-27 08:45:46.408 362 11191.81 5.06 56926.99 88888.00 2016-12-27 08:45:46.908 362 11191.79 5.11 56926.95 88888.00 2016-12-27 08:45:47.408 362 11191.78 5.22 56926.89 88888.00 2016-12-27 08:45:47.908 362 11191.76 5.15 56926.78 88888.00 2016-12-27 08:45:48.408 362 11191.85 5.15 56926.60 88888.00 2016-12-27 08:45:48.908 362 11191.92 5.06 56926.44 88888.00 2016-12-27 08:45:49.408 362 11191.95 5.02 56926.27 88888.00 2016-12-27 08:45:49.908 362 11192.07 4.95 56926.10 88888.00 2016-12-27 08:45:50.408 362 11192.18 4.99 56925.97 88888.00 2016-12-27 08:45:50.908 362 11192.27 4.94 56925.78 88888.00 2016-12-27 08:45:51.408 362 11192.32 4.91 56925.63 88888.00 2016-12-27 08:45:51.908 362 11192.49 4.90 56925.46 88888.00 2016-12-27 08:45:52.408 362 11192.59 4.95 56925.32 88888.00 2016-12-27 08:45:52.908 362 11192.68 4.95 56925.20 88888.00 2016-12-27 08:45:53.408 362 11192.77 4.98 56925.11 88888.00 2016-12-27 08:45:53.908 362 11192.86 5.02 56925.07 88888.00 2016-12-27 08:45:54.408 362 11192.90 5.19 56925.01 88888.00 2016-12-27 08:45:54.908 362 11192.92 5.30 56924.94 88888.00 2016-12-27 08:45:55.408 362 11193.04 5.42 56924.93 88888.00 2016-12-27 08:45:55.908 362 11193.11 5.43 56924.92 88888.00 2016-12-27 08:45:56.408 362 11193.14 5.56 56924.89 88888.00 2016-12-27 08:45:56.908 362 11193.12 5.64 56924.83 88888.00 2016-12-27 08:45:57.408 362 11193.21 5.72 56924.79 88888.00 2016-12-27 08:45:57.908 362 11193.26 5.78 56924.73 88888.00 2016-12-27 08:45:58.408 362 11193.32 5.85 56924.70 88888.00 2016-12-27 08:45:58.908 362 11193.41 6.11 56924.69 88888.00 2016-12-27 08:45:59.408 362 11193.45 6.07 56924.64 88888.00 2016-12-27 08:45:59.908 362 11193.49 6.06 56924.56 88888.00 2016-12-27 08:46:00.408 362 11193.59 6.12 56924.55 88888.00 2016-12-27 08:46:00.908 362 11193.63 6.24 56924.54 88888.00 2016-12-27 08:46:01.408 362 11193.61 6.30 56924.53 88888.00 2016-12-27 08:46:01.908 362 11193.61 6.39 56924.56 88888.00 2016-12-27 08:46:02.408 362 11193.63 6.48 56924.56 88888.00 2016-12-27 08:46:02.908 362 11193.60 6.61 56924.56 88888.00 2016-12-27 08:46:03.408 362 11193.61 6.73 56924.61 88888.00 2016-12-27 08:46:03.908 362 11193.68 6.99 56924.64 88888.00 2016-12-27 08:46:04.408 362 11193.67 7.01 56924.73 88888.00 2016-12-27 08:46:04.908 362 11193.63 7.08 56924.72 88888.00 2016-12-27 08:46:05.408 362 11193.64 7.17 56924.72 88888.00 2016-12-27 08:46:05.908 362 11193.71 7.29 56924.74 88888.00 2016-12-27 08:46:06.408 362 11193.75 7.46 56924.77 88888.00 2016-12-27 08:46:06.908 362 11193.78 7.44 56924.76 88888.00 2016-12-27 08:46:07.408 362 11193.81 7.46 56924.80 88888.00 2016-12-27 08:46:07.908 362 11193.85 7.47 56924.83 88888.00 2016-12-27 08:46:08.408 362 11193.95 7.53 56924.87 88888.00 2016-12-27 08:46:08.908 362 11194.09 7.56 56924.93 88888.00 2016-12-27 08:46:09.408 362 11194.15 7.61 56924.96 88888.00 2016-12-27 08:46:09.908 362 11194.23 7.64 56925.07 88888.00 2016-12-27 08:46:10.408 362 11194.37 7.68 56925.13 88888.00 2016-12-27 08:46:10.908 362 11194.46 7.71 56925.24 88888.00 2016-12-27 08:46:11.408 362 11194.56 7.74 56925.31 88888.00 2016-12-27 08:46:11.908 362 11194.73 7.80 56925.38 88888.00 2016-12-27 08:46:12.408 362 11194.91 7.85 56925.45 88888.00 2016-12-27 08:46:12.908 362 11195.03 7.97 56925.50 88888.00 2016-12-27 08:46:13.408 362 11195.27 8.07 56925.64 88888.00 2016-12-27 08:46:13.908 362 11195.55 8.15 56925.75 88888.00 2016-12-27 08:46:14.408 362 11195.76 8.23 56925.79 88888.00 2016-12-27 08:46:14.908 362 11196.06 8.44 56925.88 88888.00 2016-12-27 08:46:15.408 362 11196.34 8.60 56925.94 88888.00 2016-12-27 08:46:15.908 362 11196.56 8.77 56926.01 88888.00 2016-12-27 08:46:16.408 362 11196.88 8.98 56926.12 88888.00 2016-12-27 08:46:16.908 362 11197.23 9.23 56926.24 88888.00 2016-12-27 08:46:17.408 362 11197.51 9.36 56926.27 88888.00 2016-12-27 08:46:17.908 362 11197.85 9.53 56926.31 88888.00 2016-12-27 08:46:18.408 362 11198.20 9.71 56926.34 88888.00 2016-12-27 08:46:18.908 362 11198.53 9.86 56926.29 88888.00 2016-12-27 08:46:19.408 362 11198.81 10.04 56926.24 88888.00 2016-12-27 08:46:19.908 362 11199.19 10.16 56926.16 88888.00 2016-12-27 08:46:20.408 362 11199.52 10.30 56926.02 88888.00 2016-12-27 08:46:20.908 362 11199.78 10.45 56925.89 88888.00 2016-12-27 08:46:21.408 362 11200.08 10.60 56925.76 88888.00 2016-12-27 08:46:21.908 362 11200.41 10.80 56925.66 88888.00 2016-12-27 08:46:22.408 362 11200.71 11.00 56925.59 88888.00 2016-12-27 08:46:22.908 362 11200.99 11.16 56925.52 88888.00 2016-12-27 08:46:23.408 362 11201.27 11.27 56925.45 88888.00 2016-12-27 08:46:23.908 362 11201.54 11.35 56925.40 88888.00 2016-12-27 08:46:24.408 362 11201.75 11.40 56925.40 88888.00 2016-12-27 08:46:24.908 362 11201.98 11.48 56925.36 88888.00 2016-12-27 08:46:25.408 362 11202.28 11.50 56925.32 88888.00 2016-12-27 08:46:25.908 362 11202.50 11.59 56925.41 88888.00 2016-12-27 08:46:26.408 362 11202.71 11.62 56925.47 88888.00 2016-12-27 08:46:26.908 362 11202.93 11.68 56925.56 88888.00 2016-12-27 08:46:27.408 362 11203.13 11.65 56925.67 88888.00 2016-12-27 08:46:27.908 362 11203.34 11.81 56925.81 88888.00 2016-12-27 08:46:28.408 362 11203.57 11.79 56925.96 88888.00 2016-12-27 08:46:28.908 362 11203.75 11.62 56926.07 88888.00 2016-12-27 08:46:29.408 362 11203.97 11.56 56926.23 88888.00 2016-12-27 08:46:29.908 362 11204.24 11.54 56926.35 88888.00 2016-12-27 08:46:30.408 362 11204.51 11.51 56926.48 88888.00 2016-12-27 08:46:30.908 362 11204.72 11.55 56926.66 88888.00 2016-12-27 08:46:31.408 362 11204.98 11.51 56926.78 88888.00 2016-12-27 08:46:31.908 362 11205.24 11.57 56926.92 88888.00 2016-12-27 08:46:32.408 362 11205.48 11.63 56927.07 88888.00 2016-12-27 08:46:32.908 362 11205.76 11.74 56927.17 88888.00 2016-12-27 08:46:33.408 362 11206.08 12.09 56927.21 88888.00 2016-12-27 08:46:33.908 362 11206.35 12.39 56927.26 88888.00 2016-12-27 08:46:34.408 362 11206.55 12.49 56927.32 88888.00 2016-12-27 08:46:34.908 362 11206.82 12.40 56927.33 88888.00 2016-12-27 08:46:35.408 362 11207.03 12.52 56927.30 88888.00 2016-12-27 08:46:35.908 362 11207.19 12.53 56927.23 88888.00 2016-12-27 08:46:36.408 362 11207.40 12.66 56927.10 88888.00 2016-12-27 08:46:36.908 362 11207.61 12.77 56926.99 88888.00 2016-12-27 08:46:37.408 362 11207.76 12.85 56926.76 88888.00 2016-12-27 08:46:37.908 362 11207.90 12.99 56926.55 88888.00 2016-12-27 08:46:38.408 362 11208.08 13.12 56926.33 88888.00 2016-12-27 08:46:38.908 362 11208.25 13.53 56926.14 88888.00 2016-12-27 08:46:39.408 362 11208.37 13.85 56925.92 88888.00 2016-12-27 08:46:39.908 362 11208.57 14.02 56925.72 88888.00 2016-12-27 08:46:40.408 362 11208.74 14.19 56925.52 88888.00 2016-12-27 08:46:40.908 362 11208.85 14.23 56925.28 88888.00 2016-12-27 08:46:41.408 362 11209.06 14.29 56925.07 88888.00 2016-12-27 08:46:41.908 362 11209.31 14.41 56924.89 88888.00 2016-12-27 08:46:42.408 362 11209.44 14.49 56924.74 88888.00 2016-12-27 08:46:42.908 362 11209.64 14.53 56924.53 88888.00 2016-12-27 08:46:43.408 362 11209.87 14.58 56924.34 88888.00 2016-12-27 08:46:43.908 362 11210.08 14.61 56924.17 88888.00 2016-12-27 08:46:44.408 362 11210.28 14.63 56923.97 88888.00 2016-12-27 08:46:44.908 362 11210.50 14.70 56923.80 88888.00 2016-12-27 08:46:45.408 362 11210.73 14.75 56923.61 88888.00 2016-12-27 08:46:45.908 362 11210.87 14.82 56923.44 88888.00 2016-12-27 08:46:46.408 362 11211.14 14.90 56923.26 88888.00 2016-12-27 08:46:46.908 362 11211.40 14.89 56923.07 88888.00 2016-12-27 08:46:47.408 362 11211.64 14.83 56922.88 88888.00 2016-12-27 08:46:47.908 362 11211.90 14.89 56922.71 88888.00 2016-12-27 08:46:48.408 362 11212.21 14.91 56922.57 88888.00 2016-12-27 08:46:48.908 362 11212.43 14.96 56922.43 88888.00 2016-12-27 08:46:49.408 362 11212.59 14.97 56922.29 88888.00 2016-12-27 08:46:49.908 362 11212.81 15.04 56922.16 88888.00 2016-12-27 08:46:50.408 362 11213.01 15.06 56921.98 88888.00 2016-12-27 08:46:50.908 362 11213.13 15.03 56921.86 88888.00 2016-12-27 08:46:51.408 362 11213.28 15.06 56921.78 88888.00 2016-12-27 08:46:51.908 362 11213.48 15.10 56921.65 88888.00 2016-12-27 08:46:52.408 362 11213.64 15.15 56921.52 88888.00 2016-12-27 08:46:52.908 362 11213.75 15.24 56921.36 88888.00 2016-12-27 08:46:53.408 362 11213.90 15.38 56921.26 88888.00 2016-12-27 08:46:53.908 362 11213.98 15.50 56921.13 88888.00 2016-12-27 08:46:54.408 362 11214.16 15.63 56921.00 88888.00 2016-12-27 08:46:54.908 362 11214.30 15.73 56920.89 88888.00 2016-12-27 08:46:55.408 362 11214.47 15.80 56920.79 88888.00 2016-12-27 08:46:55.908 362 11214.57 15.93 56920.68 88888.00 2016-12-27 08:46:56.408 362 11214.79 16.05 56920.60 88888.00 2016-12-27 08:46:56.908 362 11215.01 16.13 56920.49 88888.00 2016-12-27 08:46:57.408 362 11215.20 16.24 56920.32 88888.00 2016-12-27 08:46:57.908 362 11215.41 16.32 56920.21 88888.00 2016-12-27 08:46:58.408 362 11215.64 16.41 56920.12 88888.00 2016-12-27 08:46:58.908 362 11215.86 16.51 56919.99 88888.00 2016-12-27 08:46:59.408 362 11216.03 16.57 56919.88 88888.00 2016-12-27 08:46:59.908 362 11216.29 16.68 56919.86 88888.00 2016-12-27 08:47:00.408 362 11216.55 16.73 56919.78 88888.00 2016-12-27 08:47:00.908 362 11216.66 16.85 56919.72 88888.00 2016-12-27 08:47:01.408 362 11216.85 16.87 56919.68 88888.00 2016-12-27 08:47:01.908 362 11217.04 16.86 56919.62 88888.00 2016-12-27 08:47:02.408 362 11217.19 16.85 56919.65 88888.00 2016-12-27 08:47:02.908 362 11217.38 16.86 56919.60 88888.00 2016-12-27 08:47:03.408 362 11217.47 16.81 56919.59 88888.00 2016-12-27 08:47:03.908 362 11217.57 16.78 56919.60 88888.00 2016-12-27 08:47:04.408 362 11217.77 16.87 56919.56 88888.00 2016-12-27 08:47:04.908 362 11217.93 16.93 56919.53 88888.00 2016-12-27 08:47:05.408 362 11218.06 16.98 56919.49 88888.00 2016-12-27 08:47:05.908 362 11218.15 17.01 56919.42 88888.00 2016-12-27 08:47:06.408 362 11218.36 17.01 56919.36 88888.00 2016-12-27 08:47:06.908 362 11218.55 17.03 56919.36 88888.00 2016-12-27 08:47:07.408 362 11218.70 17.06 56919.34 88888.00 2016-12-27 08:47:07.908 362 11218.93 17.06 56919.24 88888.00 2016-12-27 08:47:08.408 362 11219.17 17.08 56919.12 88888.00 2016-12-27 08:47:08.908 362 11219.31 17.14 56919.02 88888.00 2016-12-27 08:47:09.408 362 11219.46 17.13 56918.98 88888.00 2016-12-27 08:47:09.908 362 11219.75 17.17 56918.96 88888.00 2016-12-27 08:47:10.408 362 11219.97 17.22 56918.93 88888.00 2016-12-27 08:47:10.908 362 11220.13 17.25 56918.95 88888.00 2016-12-27 08:47:11.408 362 11220.27 17.32 56918.97 88888.00 2016-12-27 08:47:11.908 362 11220.51 17.40 56918.97 88888.00 2016-12-27 08:47:12.408 362 11220.67 17.47 56918.93 88888.00 2016-12-27 08:47:12.908 362 11220.90 17.57 56918.97 88888.00 2016-12-27 08:47:13.408 362 11221.07 17.67 56918.95 88888.00 2016-12-27 08:47:13.908 362 11221.20 17.74 56918.86 88888.00 2016-12-27 08:47:14.408 362 11221.33 17.76 56918.82 88888.00 2016-12-27 08:47:14.908 362 11221.55 17.83 56918.75 88888.00 2016-12-27 08:47:15.408 362 11221.70 17.88 56918.63 88888.00 2016-12-27 08:47:15.908 362 11221.84 17.97 56918.57 88888.00 2016-12-27 08:47:16.408 362 11222.02 17.98 56918.39 88888.00 2016-12-27 08:47:16.908 362 11222.16 18.05 56918.22 88888.00 2016-12-27 08:47:17.408 362 11222.29 18.16 56918.11 88888.00 2016-12-27 08:47:17.908 362 11222.46 18.19 56918.01 88888.00 2016-12-27 08:47:18.408 362 11222.65 18.26 56917.92 88888.00 2016-12-27 08:47:18.908 362 11222.77 18.31 56917.77 88888.00 2016-12-27 08:47:19.408 362 11222.95 18.35 56917.67 88888.00 2016-12-27 08:47:19.908 362 11223.21 18.43 56917.58 88888.00 2016-12-27 08:47:20.408 362 11223.34 18.46 56917.47 88888.00 2016-12-27 08:47:20.908 362 11223.45 18.21 56917.43 88888.00 2016-12-27 08:47:21.409 362 11223.64 18.21 56917.41 88888.00 2016-12-27 08:47:21.909 362 11223.80 18.26 56917.35 88888.00 2016-12-27 08:47:22.409 362 11223.97 18.24 56917.31 88888.00 2016-12-27 08:47:22.909 362 11224.19 18.41 56917.29 88888.00 2016-12-27 08:47:23.409 362 11224.35 18.65 56917.23 88888.00 2016-12-27 08:47:23.909 362 11224.52 18.80 56917.19 88888.00 2016-12-27 08:47:24.409 362 11224.72 18.86 56917.21 88888.00 2016-12-27 08:47:24.909 362 11224.91 18.94 56917.28 88888.00 2016-12-27 08:47:25.409 362 11225.07 18.97 56917.25 88888.00 2016-12-27 08:47:25.909 362 11225.26 19.00 56917.25 88888.00 2016-12-27 08:47:26.409 362 11225.50 19.09 56917.29 88888.00 2016-12-27 08:47:26.909 362 11225.69 19.20 56917.29 88888.00 2016-12-27 08:47:27.409 362 11225.80 19.32 56917.24 88888.00 2016-12-27 08:47:27.909 362 11225.98 19.44 56917.22 88888.00 2016-12-27 08:47:28.409 362 11226.15 19.48 56917.15 88888.00 2016-12-27 08:47:28.909 362 11226.29 19.60 56917.12 88888.00 2016-12-27 08:47:29.409 362 11226.47 19.77 56917.11 88888.00 2016-12-27 08:47:29.909 362 11226.67 19.86 56917.16 88888.00 2016-12-27 08:47:30.409 362 11226.83 19.95 56917.18 88888.00 2016-12-27 08:47:30.909 362 11227.02 20.11 56917.26 88888.00 2016-12-27 08:47:31.409 362 11227.16 20.23 56917.38 88888.00 2016-12-27 08:47:31.909 362 11227.29 20.36 56917.50 88888.00 2016-12-27 08:47:32.409 362 11227.47 20.52 56917.58 88888.00 2016-12-27 08:47:32.909 362 11227.71 20.56 56917.71 88888.00 2016-12-27 08:47:33.409 362 11227.83 20.68 56917.89 88888.00 2016-12-27 08:47:33.909 362 11227.95 20.79 56918.11 88888.00 2016-12-27 08:47:34.409 362 11228.08 20.84 56918.30 88888.00 2016-12-27 08:47:34.909 362 11228.20 20.93 56918.47 88888.00 2016-12-27 08:47:35.409 362 11228.29 20.97 56918.63 88888.00 2016-12-27 08:47:35.909 362 11228.40 20.96 56918.71 88888.00 2016-12-27 08:47:36.409 362 11228.51 20.96 56918.83 88888.00 2016-12-27 08:47:36.909 362 11228.61 20.93 56918.88 88888.00 2016-12-27 08:47:37.409 362 11228.69 20.91 56918.84 88888.00 2016-12-27 08:47:37.909 362 11228.84 20.89 56918.90 88888.00 2016-12-27 08:47:38.409 362 11228.96 20.83 56918.92 88888.00 2016-12-27 08:47:38.909 362 11229.06 20.54 56918.97 88888.00 2016-12-27 08:47:39.409 362 11229.14 20.52 56919.02 88888.00 2016-12-27 08:47:39.909 362 11229.24 20.66 56919.05 88888.00 2016-12-27 08:47:40.409 362 11229.34 20.63 56919.05 88888.00 2016-12-27 08:47:40.909 362 11229.41 20.54 56918.99 88888.00 2016-12-27 08:47:41.409 362 11229.52 20.52 56918.98 88888.00 2016-12-27 08:47:41.909 362 11229.60 20.49 56918.98 88888.00 2016-12-27 08:47:42.409 362 11229.68 20.49 56918.97 88888.00 2016-12-27 08:47:42.909 362 11229.79 20.49 56919.01 88888.00 2016-12-27 08:47:43.409 362 11229.88 20.47 56919.02 88888.00 2016-12-27 08:47:43.909 362 11229.94 20.52 56919.08 88888.00 2016-12-27 08:47:44.409 362 11230.01 20.55 56919.17 88888.00 2016-12-27 08:47:44.909 362 11230.09 20.56 56919.22 88888.00 2016-12-27 08:47:45.409 362 11230.19 20.57 56919.28 88888.00 2016-12-27 08:47:45.909 362 11230.28 20.66 56919.40 88888.00 2016-12-27 08:47:46.409 362 11230.36 20.53 56919.59 88888.00 2016-12-27 08:47:46.909 362 11230.39 20.53 56919.74 88888.00 2016-12-27 08:47:47.409 362 11230.39 20.60 56919.86 88888.00 2016-12-27 08:47:47.909 362 11230.49 20.61 56920.04 88888.00 2016-12-27 08:47:48.409 362 11230.49 20.62 56920.27 88888.00 2016-12-27 08:47:48.909 362 11230.49 20.66 56920.51 88888.00 2016-12-27 08:47:49.409 362 11230.58 20.62 56920.72 88888.00 2016-12-27 08:47:49.909 362 11230.61 20.56 56920.97 88888.00 2016-12-27 08:47:50.409 362 11230.57 20.55 56921.17 88888.00 2016-12-27 08:47:50.909 362 11230.58 20.56 56921.43 88888.00 2016-12-27 08:47:51.409 362 11230.61 20.56 56921.66 88888.00 2016-12-27 08:47:51.909 362 11230.59 20.57 56921.91 88888.00 2016-12-27 08:47:52.409 362 11230.57 20.61 56922.13 88888.00 2016-12-27 08:47:52.909 362 11230.59 20.66 56922.29 88888.00 2016-12-27 08:47:53.409 362 11230.60 20.67 56922.44 88888.00 2016-12-27 08:47:53.909 362 11230.61 20.67 56922.60 88888.00 2016-12-27 08:47:54.409 362 11230.61 20.67 56922.70 88888.00 2016-12-27 08:47:54.909 362 11230.53 20.68 56922.88 88888.00 2016-12-27 08:47:55.409 362 11230.47 20.73 56923.05 88888.00 2016-12-27 08:47:55.909 362 11230.45 20.81 56923.25 88888.00 2016-12-27 08:47:56.409 362 11230.40 20.88 56923.38 88888.00 2016-12-27 08:47:56.909 362 11230.29 20.89 56923.50 88888.00 2016-12-27 08:47:57.409 362 11230.25 20.95 56923.60 88888.00 2016-12-27 08:47:57.909 362 11230.24 20.94 56923.72 88888.00 2016-12-27 08:47:58.409 362 11230.22 20.96 56923.89 88888.00 2016-12-27 08:47:58.909 362 11230.11 20.97 56924.00 88888.00 2016-12-27 08:47:59.409 362 11230.03 20.97 56924.08 88888.00 2016-12-27 08:47:59.909 362 11230.01 21.00 56924.17 88888.00 2016-12-27 08:48:00.409 362 11229.94 21.00 56924.27 88888.00 2016-12-27 08:48:00.909 362 11229.84 21.03 56924.38 88888.00 2016-12-27 08:48:01.409 362 11229.82 21.04 56924.47 88888.00 2016-12-27 08:48:01.909 362 11229.70 21.04 56924.55 88888.00 2016-12-27 08:48:02.409 362 11229.55 21.04 56924.67 88888.00 2016-12-27 08:48:02.909 362 11229.48 20.98 56924.76 88888.00 2016-12-27 08:48:03.409 362 11229.33 20.93 56924.85 88888.00 2016-12-27 08:48:03.909 362 11229.19 20.88 56924.99 88888.00 2016-12-27 08:48:04.409 362 11229.12 20.86 56925.06 88888.00 2016-12-27 08:48:04.909 362 11228.97 20.80 56925.12 88888.00 2016-12-27 08:48:05.409 362 11228.80 20.76 56925.25 88888.00 2016-12-27 08:48:05.909 362 11228.68 20.75 56925.43 88888.00 2016-12-27 08:48:06.409 362 11228.54 20.67 56925.59 88888.00 2016-12-27 08:48:06.909 362 11228.38 20.59 56925.65 88888.00 2016-12-27 08:48:07.409 362 11228.27 20.57 56925.82 88888.00 2016-12-27 08:48:07.909 362 11228.15 20.53 56925.90 88888.00 2016-12-27 08:48:08.409 362 11228.02 20.49 56925.98 88888.00 2016-12-27 08:48:08.909 362 11227.86 20.49 56926.03 88888.00 2016-12-27 08:48:09.409 362 11227.68 20.43 56926.09 88888.00 2016-12-27 08:48:09.909 362 11227.59 20.40 56926.10 88888.00 2016-12-27 08:48:10.409 362 11227.45 20.40 56926.07 88888.00 2016-12-27 08:48:10.909 362 11227.29 20.25 56925.95 88888.00 2016-12-27 08:48:11.409 362 11227.12 19.84 56925.77 88888.00 2016-12-27 08:48:11.909 362 11226.90 19.73 56925.58 88888.00 2016-12-27 08:48:12.409 362 11226.71 19.59 56925.50 88888.00 2016-12-27 08:48:12.909 362 11226.57 19.55 56925.39 88888.00 2016-12-27 08:48:13.409 362 11226.44 19.81 56925.27 88888.00 2016-12-27 08:48:13.909 362 11226.27 19.96 56925.12 88888.00 2016-12-27 08:48:14.409 362 11226.15 19.95 56924.98 88888.00 2016-12-27 08:48:14.909 362 11225.94 19.85 56924.89 88888.00 2016-12-27 08:48:15.409 362 11225.78 19.81 56924.83 88888.00 2016-12-27 08:48:15.909 362 11225.63 19.73 56924.81 88888.00 2016-12-27 08:48:16.409 362 11225.40 19.62 56924.72 88888.00 2016-12-27 08:48:16.909 362 11225.24 19.52 56924.68 88888.00 2016-12-27 08:48:17.409 362 11225.11 19.43 56924.61 88888.00 2016-12-27 08:48:17.909 362 11225.01 19.32 56924.56 88888.00 2016-12-27 08:48:18.409 362 11224.80 19.13 56924.57 88888.00 2016-12-27 08:48:18.909 362 11224.67 18.99 56924.55 88888.00 2016-12-27 08:48:19.409 362 11224.62 18.84 56924.49 88888.00 2016-12-27 08:48:19.909 362 11224.46 18.72 56924.51 88888.00 2016-12-27 08:48:20.409 362 11224.35 18.62 56924.51 88888.00 2016-12-27 08:48:20.909 362 11224.32 18.45 56924.56 88888.00 2016-12-27 08:48:21.409 362 11224.20 18.32 56924.54 88888.00 2016-12-27 08:48:21.909 362 11224.07 18.19 56924.54 88888.00 2016-12-27 08:48:22.409 362 11223.96 18.02 56924.56 88888.00 2016-12-27 08:48:22.909 362 11223.82 17.88 56924.63 88888.00 2016-12-27 08:48:23.409 362 11223.64 17.76 56924.64 88888.00 2016-12-27 08:48:23.909 362 11223.51 17.34 56924.61 88888.00 2016-12-27 08:48:24.409 362 11223.37 17.10 56924.62 88888.00 2016-12-27 08:48:24.909 362 11223.26 16.96 56924.60 88888.00 2016-12-27 08:48:25.409 362 11223.10 16.93 56924.67 88888.00 2016-12-27 08:48:25.909 362 11223.05 16.81 56924.77 88888.00 2016-12-27 08:48:26.409 362 11222.92 16.73 56924.89 88888.00 2016-12-27 08:48:26.909 362 11222.77 16.75 56924.96 88888.00 2016-12-27 08:48:27.409 362 11222.69 16.80 56925.05 88888.00 2016-12-27 08:48:27.909 362 11222.65 16.59 56925.12 88888.00 2016-12-27 08:48:28.409 362 11222.50 16.55 56925.20 88888.00 2016-12-27 08:48:28.909 362 11222.40 16.72 56925.27 88888.00 2016-12-27 08:48:29.409 362 11222.33 16.55 56925.39 88888.00 2016-12-27 08:48:29.909 362 11222.23 16.51 56925.50 88888.00 2016-12-27 08:48:30.409 362 11222.12 16.51 56925.60 88888.00 2016-12-27 08:48:30.909 362 11222.02 16.54 56925.69 88888.00 2016-12-27 08:48:31.409 362 11221.97 16.49 56925.70 88888.00 2016-12-27 08:48:31.909 362 11221.91 16.40 56925.69 88888.00 2016-12-27 08:48:32.409 362 11221.82 16.37 56925.66 88888.00 2016-12-27 08:48:32.909 362 11221.71 16.31 56925.70 88888.00 2016-12-27 08:48:33.409 362 11221.62 16.35 56925.71 88888.00 2016-12-27 08:48:33.909 362 11221.63 16.26 56925.62 88888.00 2016-12-27 08:48:34.409 362 11221.59 16.15 56925.58 88888.00 2016-12-27 08:48:34.909 362 11221.53 16.08 56925.58 88888.00 2016-12-27 08:48:35.409 362 11221.52 15.99 56925.60 88888.00 2016-12-27 08:48:35.909 362 11221.46 15.90 56925.62 88888.00 2016-12-27 08:48:36.409 362 11221.41 15.87 56925.59 88888.00 2016-12-27 08:48:36.909 362 11221.41 15.71 56925.57 88888.00 2016-12-27 08:48:37.409 362 11221.40 15.74 56925.54 88888.00 2016-12-27 08:48:37.909 362 11221.30 15.96 56925.51 88888.00 2016-12-27 08:48:38.409 362 11221.23 15.93 56925.49 88888.00 2016-12-27 08:48:38.909 362 11221.23 15.90 56925.45 88888.00 2016-12-27 08:48:39.409 362 11221.14 15.89 56925.39 88888.00 2016-12-27 08:48:39.909 362 11221.06 15.86 56925.39 88888.00 2016-12-27 08:48:40.409 362 11221.02 15.84 56925.38 88888.00 2016-12-27 08:48:40.909 362 11221.02 15.81 56925.36 88888.00 2016-12-27 08:48:41.409 362 11220.99 15.79 56925.21 88888.00 2016-12-27 08:48:41.909 362 11220.98 15.84 56925.13 88888.00 2016-12-27 08:48:42.409 362 11220.94 15.83 56925.05 88888.00 2016-12-27 08:48:42.909 362 11220.88 15.80 56924.95 88888.00 2016-12-27 08:48:43.409 362 11220.90 15.83 56924.83 88888.00 2016-12-27 08:48:43.909 362 11220.94 15.79 56924.79 88888.00 2016-12-27 08:48:44.409 362 11220.95 15.69 56924.67 88888.00 2016-12-27 08:48:44.909 362 11220.91 15.56 56924.62 88888.00 2016-12-27 08:48:45.409 362 11220.94 15.51 56924.50 88888.00 2016-12-27 08:48:45.909 362 11220.99 15.26 56924.50 88888.00 2016-12-27 08:48:46.409 362 11220.95 15.19 56924.50 88888.00 2016-12-27 08:48:46.909 362 11220.97 15.19 56924.59 88888.00 2016-12-27 08:48:47.409 362 11221.06 15.19 56924.77 88888.00 2016-12-27 08:48:47.909 362 11221.08 15.12 56924.92 88888.00 2016-12-27 08:48:48.409 362 11221.09 15.15 56925.05 88888.00 2016-12-27 08:48:48.909 362 11221.11 15.13 56925.27 88888.00 2016-12-27 08:48:49.409 362 11221.08 15.10 56925.52 88888.00 2016-12-27 08:48:49.909 362 11221.05 15.05 56925.76 88888.00 2016-12-27 08:48:50.409 362 11221.04 14.94 56925.91 88888.00 2016-12-27 08:48:50.909 362 11221.09 14.87 56926.07 88888.00 2016-12-27 08:48:51.409 362 11221.01 14.77 56926.20 88888.00 2016-12-27 08:48:51.909 362 11221.01 14.61 56926.30 88888.00 2016-12-27 08:48:52.409 362 11220.99 14.40 56926.37 88888.00 2016-12-27 08:48:52.909 362 11220.95 14.26 56926.46 88888.00 2016-12-27 08:48:53.409 362 11220.94 14.17 56926.50 88888.00 2016-12-27 08:48:53.909 362 11220.92 14.13 56926.53 88888.00 2016-12-27 08:48:54.409 362 11220.86 13.99 56926.58 88888.00 2016-12-27 08:48:54.909 362 11220.79 13.90 56926.59 88888.00 2016-12-27 08:48:55.409 362 11220.78 13.83 56926.65 88888.00 2016-12-27 08:48:55.909 362 11220.78 13.70 56926.72 88888.00 2016-12-27 08:48:56.409 362 11220.69 13.60 56926.73 88888.00 2016-12-27 08:48:56.909 362 11220.65 13.52 56926.75 88888.00 2016-12-27 08:48:57.409 362 11220.62 13.41 56926.79 88888.00 2016-12-27 08:48:57.909 362 11220.49 13.39 56926.82 88888.00 2016-12-27 08:48:58.409 362 11220.44 13.39 56926.89 88888.00 2016-12-27 08:48:58.909 362 11220.43 13.33 56927.00 88888.00 2016-12-27 08:48:59.409 362 11220.45 13.31 56927.05 88888.00 2016-12-27 08:48:59.909 362 11220.44 13.33 56927.04 88888.00 2016-12-27 08:49:00.409 362 11220.42 13.38 56927.05 88888.00 2016-12-27 08:49:00.909 362 11220.41 13.34 56927.08 88888.00 2016-12-27 08:49:01.409 362 11220.39 13.34 56927.13 88888.00 2016-12-27 08:49:01.909 362 11220.42 13.31 56927.19 88888.00 2016-12-27 08:49:02.409 362 11220.51 13.26 56927.14 88888.00 2016-12-27 08:49:02.909 362 11220.49 13.29 56927.11 88888.00 2016-12-27 08:49:03.409 362 11220.53 13.36 56927.11 88888.00 2016-12-27 08:49:03.909 362 11220.58 13.31 56927.01 88888.00 2016-12-27 08:49:04.409 362 11220.55 13.29 56926.84 88888.00 2016-12-27 08:49:04.909 362 11220.55 13.27 56926.72 88888.00 2016-12-27 08:49:05.409 362 11220.59 13.22 56926.56 88888.00 2016-12-27 08:49:05.909 362 11220.60 13.21 56926.42 88888.00 2016-12-27 08:49:06.409 362 11220.59 13.21 56926.27 88888.00 2016-12-27 08:49:06.909 362 11220.63 13.24 56926.14 88888.00 2016-12-27 08:49:07.409 362 11220.62 13.27 56925.99 88888.00 2016-12-27 08:49:07.909 362 11220.60 13.27 56925.85 88888.00 2016-12-27 08:49:08.409 362 11220.59 13.28 56925.70 88888.00 2016-12-27 08:49:08.909 362 11220.58 13.32 56925.59 88888.00 2016-12-27 08:49:09.409 362 11220.58 13.32 56925.43 88888.00 2016-12-27 08:49:09.909 362 11220.46 13.36 56925.26 88888.00 2016-12-27 08:49:10.409 362 11220.51 13.36 56925.09 88888.00 2016-12-27 08:49:10.909 362 11220.50 13.36 56924.94 88888.00 2016-12-27 08:49:11.409 362 11220.46 13.41 56924.76 88888.00 2016-12-27 08:49:11.909 362 11220.52 13.43 56924.57 88888.00 2016-12-27 08:49:12.409 362 11220.56 13.38 56924.43 88888.00 2016-12-27 08:49:12.909 362 11220.51 13.36 56924.31 88888.00 2016-12-27 08:49:13.409 362 11220.53 13.32 56924.19 88888.00 2016-12-27 08:49:13.909 362 11220.59 13.18 56924.08 88888.00 2016-12-27 08:49:14.409 362 11220.63 13.14 56923.92 88888.00 2016-12-27 08:49:14.909 362 11220.60 13.08 56923.84 88888.00 2016-12-27 08:49:15.409 362 11220.59 13.01 56923.72 88888.00 2016-12-27 08:49:15.909 362 11220.58 12.90 56923.60 88888.00 2016-12-27 08:49:16.409 362 11220.56 12.77 56923.53 88888.00 2016-12-27 08:49:16.909 362 11220.62 12.68 56923.47 88888.00 2016-12-27 08:49:17.409 362 11220.62 12.64 56923.45 88888.00 2016-12-27 08:49:17.909 362 11220.59 12.58 56923.42 88888.00 2016-12-27 08:49:18.409 362 11220.63 12.40 56923.44 88888.00 2016-12-27 08:49:18.909 362 11220.63 12.39 56923.44 88888.00 2016-12-27 08:49:19.409 362 11220.53 12.43 56923.46 88888.00 2016-12-27 08:49:19.909 362 11220.48 12.44 56923.50 88888.00 2016-12-27 08:49:20.409 362 11220.48 12.34 56923.48 88888.00 2016-12-27 08:49:20.909 362 11220.38 12.30 56923.51 88888.00 2016-12-27 08:49:21.409 362 11220.25 12.32 56923.57 88888.00 2016-12-27 08:49:21.909 362 11220.23 12.33 56923.58 88888.00 2016-12-27 08:49:22.409 362 11220.15 12.33 56923.57 88888.00 2016-12-27 08:49:22.909 362 11220.02 12.38 56923.59 88888.00 2016-12-27 08:49:23.409 362 11219.90 12.39 56923.66 88888.00 2016-12-27 08:49:23.909 362 11219.81 12.43 56923.70 88888.00 2016-12-27 08:49:24.409 362 11219.73 12.40 56923.74 88888.00 2016-12-27 08:49:24.909 362 11219.67 12.43 56923.82 88888.00 2016-12-27 08:49:25.409 362 11219.65 12.39 56923.89 88888.00 2016-12-27 08:49:25.909 362 11219.51 12.37 56923.95 88888.00 2016-12-27 08:49:26.410 362 11219.32 12.39 56923.99 88888.00 2016-12-27 08:49:26.910 362 11219.20 12.46 56924.11 88888.00 2016-12-27 08:49:27.410 362 11219.10 12.49 56924.31 88888.00 2016-12-27 08:49:27.910 362 11218.97 12.45 56924.43 88888.00 2016-12-27 08:49:28.410 362 11218.86 12.42 56924.57 88888.00 2016-12-27 08:49:28.910 362 11218.78 12.38 56924.70 88888.00 2016-12-27 08:49:29.410 362 11218.61 12.38 56924.80 88888.00 2016-12-27 08:49:29.910 362 11218.56 12.32 56924.82 88888.00 2016-12-27 08:49:30.410 362 11218.55 12.31 56924.83 88888.00 2016-12-27 08:49:30.910 362 11218.48 12.32 56924.88 88888.00 2016-12-27 08:49:31.410 362 11218.45 12.33 56924.88 88888.00 2016-12-27 08:49:31.910 362 11218.45 12.30 56924.88 88888.00 2016-12-27 08:49:32.410 362 11218.45 12.30 56924.83 88888.00 2016-12-27 08:49:32.910 362 11218.44 12.29 56924.81 88888.00 2016-12-27 08:49:33.410 362 11218.45 12.37 56924.70 88888.00 2016-12-27 08:49:33.910 362 11218.45 12.38 56924.60 88888.00 2016-12-27 08:49:34.410 362 11218.48 12.43 56924.51 88888.00 2016-12-27 08:49:34.910 362 11218.52 12.44 56924.40 88888.00 2016-12-27 08:49:35.410 362 11218.59 12.49 56924.28 88888.00 2016-12-27 08:49:35.910 362 11218.63 12.52 56924.17 88888.00 2016-12-27 08:49:36.410 362 11218.67 12.61 56924.15 88888.00 2016-12-27 08:49:36.910 362 11218.74 12.74 56924.09 88888.00 2016-12-27 08:49:37.410 362 11218.79 12.85 56923.99 88888.00 2016-12-27 08:49:37.910 362 11218.81 12.94 56923.89 88888.00 2016-12-27 08:49:38.410 362 11218.92 13.01 56923.86 88888.00 2016-12-27 08:49:38.910 362 11218.97 12.98 56923.83 88888.00 2016-12-27 08:49:39.410 362 11218.99 13.01 56923.80 88888.00 2016-12-27 08:49:39.910 362 11219.05 13.05 56923.79 88888.00 2016-12-27 08:49:40.410 362 11219.14 13.06 56923.78 88888.00 2016-12-27 08:49:40.910 362 11219.14 12.94 56923.74 88888.00 2016-12-27 08:49:41.410 362 11219.19 12.95 56923.72 88888.00 2016-12-27 08:49:41.910 362 11219.21 12.98 56923.70 88888.00 2016-12-27 08:49:42.410 362 11219.20 12.97 56923.71 88888.00 2016-12-27 08:49:42.910 362 11219.19 12.95 56923.71 88888.00 2016-12-27 08:49:43.410 362 11219.23 12.98 56923.71 88888.00 2016-12-27 08:49:43.910 362 11219.20 12.99 56923.74 88888.00 2016-12-27 08:49:44.410 362 11219.18 13.04 56923.78 88888.00 2016-12-27 08:49:44.910 362 11219.16 13.12 56923.80 88888.00 2016-12-27 08:49:45.410 362 11219.13 13.12 56923.85 88888.00 2016-12-27 08:49:45.910 362 11219.07 13.12 56923.83 88888.00 2016-12-27 08:49:46.410 362 11219.06 13.19 56923.83 88888.00 2016-12-27 08:49:46.910 362 11219.10 13.17 56923.77 88888.00 2016-12-27 08:49:47.410 362 11219.10 13.19 56923.72 88888.00 2016-12-27 08:49:47.910 362 11219.16 13.20 56923.64 88888.00 2016-12-27 08:49:48.410 362 11219.20 13.19 56923.63 88888.00 2016-12-27 08:49:48.910 362 11219.27 13.19 56923.53 88888.00 2016-12-27 08:49:49.410 362 11219.35 13.20 56923.47 88888.00 2016-12-27 08:49:49.910 362 11219.45 13.24 56923.46 88888.00 2016-12-27 08:49:50.410 362 11219.54 13.27 56923.41 88888.00 2016-12-27 08:49:50.910 362 11219.59 13.32 56923.44 88888.00 2016-12-27 08:49:51.410 362 11219.73 13.35 56923.45 88888.00 2016-12-27 08:49:51.910 362 11219.80 13.40 56923.50 88888.00 2016-12-27 08:49:52.410 362 11219.82 13.45 56923.50 88888.00 2016-12-27 08:49:52.910 362 11219.94 13.54 56923.55 88888.00 2016-12-27 08:49:53.410 362 11220.06 13.59 56923.63 88888.00 2016-12-27 08:49:53.910 362 11220.15 13.66 56923.70 88888.00 2016-12-27 08:49:54.410 362 11220.21 13.70 56923.78 88888.00 2016-12-27 08:49:54.910 362 11220.28 13.76 56923.85 88888.00 2016-12-27 08:49:55.410 362 11220.34 13.83 56923.93 88888.00 2016-12-27 08:49:55.910 362 11220.38 13.93 56924.05 88888.00 2016-12-27 08:49:56.410 362 11220.49 13.97 56924.12 88888.00 2016-12-27 08:49:56.910 362 11220.52 14.08 56924.15 88888.00 2016-12-27 08:49:57.410 362 11220.60 14.16 56924.28 88888.00 2016-12-27 08:49:57.910 362 11220.70 14.28 56924.42 88888.00 2016-12-27 08:49:58.410 362 11220.76 14.37 56924.53 88888.00 2016-12-27 08:49:58.910 362 11220.78 14.48 56924.62 88888.00 2016-12-27 08:49:59.410 362 11220.84 14.54 56924.77 88888.00 2016-12-27 08:49:59.910 362 11220.88 14.64 56924.96 88888.00 2016-12-27 08:50:00.410 362 11220.90 14.65 56925.08 88888.00 2016-12-27 08:50:00.910 362 11220.94 14.72 56925.21 88888.00 2016-12-27 08:50:01.410 362 11220.98 14.76 56925.32 88888.00 2016-12-27 08:50:01.910 362 11221.01 14.74 56925.43 88888.00 2016-12-27 08:50:02.410 362 11221.01 14.77 56925.52 88888.00 2016-12-27 08:50:02.910 362 11221.02 14.79 56925.63 88888.00 2016-12-27 08:50:03.410 362 11221.05 14.77 56925.67 88888.00 2016-12-27 08:50:03.910 362 11221.06 14.79 56925.73 88888.00 2016-12-27 08:50:04.410 362 11221.13 14.81 56925.72 88888.00 2016-12-27 08:50:04.910 362 11221.23 14.78 56925.70 88888.00 2016-12-27 08:50:05.410 362 11221.20 14.79 56925.67 88888.00 2016-12-27 08:50:05.910 362 11221.22 14.79 56925.65 88888.00 2016-12-27 08:50:06.410 362 11221.32 14.83 56925.60 88888.00 2016-12-27 08:50:06.910 362 11221.34 14.87 56925.54 88888.00 2016-12-27 08:50:07.410 362 11221.36 14.95 56925.46 88888.00 2016-12-27 08:50:07.910 362 11221.45 15.04 56925.30 88888.00 2016-12-27 08:50:08.410 362 11221.56 15.03 56925.21 88888.00 2016-12-27 08:50:08.910 362 11221.64 15.06 56925.18 88888.00 2016-12-27 08:50:09.410 362 11221.74 15.21 56925.11 88888.00 2016-12-27 08:50:09.910 362 11221.87 15.28 56925.04 88888.00 2016-12-27 08:50:10.410 362 11221.88 15.28 56924.98 88888.00 2016-12-27 08:50:10.910 362 11221.94 15.32 56924.98 88888.00 2016-12-27 08:50:11.410 362 11222.04 15.29 56924.98 88888.00 2016-12-27 08:50:11.910 362 11222.10 15.21 56924.96 88888.00 2016-12-27 08:50:12.410 362 11222.13 15.18 56924.94 88888.00 2016-12-27 08:50:12.910 362 11222.27 15.13 56924.92 88888.00 2016-12-27 08:50:13.410 362 11222.29 15.05 56924.92 88888.00 2016-12-27 08:50:13.910 362 11222.33 15.05 56924.83 88888.00 2016-12-27 08:50:14.410 362 11222.38 15.02 56924.79 88888.00 2016-12-27 08:50:14.910 362 11222.46 14.96 56924.79 88888.00 2016-12-27 08:50:15.410 362 11222.47 14.90 56924.70 88888.00 2016-12-27 08:50:15.910 362 11222.55 14.87 56924.61 88888.00 2016-12-27 08:50:16.410 362 11222.67 14.85 56924.59 88888.00 2016-12-27 08:50:16.910 362 11222.73 14.83 56924.59 88888.00 2016-12-27 08:50:17.410 362 11222.74 14.89 56924.56 88888.00 2016-12-27 08:50:17.910 362 11222.82 14.96 56924.54 88888.00 2016-12-27 08:50:18.410 362 11222.86 15.02 56924.48 88888.00 2016-12-27 08:50:18.910 362 11222.93 15.06 56924.49 88888.00 2016-12-27 08:50:19.410 362 11223.06 15.22 56924.45 88888.00 2016-12-27 08:50:19.910 362 11223.09 15.38 56924.48 88888.00 2016-12-27 08:50:20.410 362 11223.12 15.52 56924.56 88888.00 2016-12-27 08:50:20.910 362 11223.15 15.64 56924.70 88888.00 2016-12-27 08:50:21.410 362 11223.27 15.79 56924.83 88888.00 2016-12-27 08:50:21.910 362 11223.35 15.91 56924.95 88888.00 2016-12-27 08:50:22.410 362 11223.42 16.00 56925.12 88888.00 2016-12-27 08:50:22.910 362 11223.52 16.12 56925.30 88888.00 2016-12-27 08:50:23.410 362 11223.57 16.23 56925.46 88888.00 2016-12-27 08:50:23.910 362 11223.62 16.28 56925.67 88888.00 2016-12-27 08:50:24.410 362 11223.80 16.40 56925.86 88888.00 2016-12-27 08:50:24.910 362 11223.91 16.41 56926.11 88888.00 2016-12-27 08:50:25.410 362 11223.97 16.35 56926.28 88888.00 2016-12-27 08:50:25.910 362 11224.04 16.38 56926.46 88888.00 2016-12-27 08:50:26.410 362 11224.21 16.44 56926.61 88888.00 2016-12-27 08:50:26.910 362 11224.33 16.46 56926.74 88888.00 2016-12-27 08:50:27.410 362 11224.39 16.44 56926.78 88888.00 2016-12-27 08:50:27.910 362 11224.54 16.39 56926.80 88888.00 2016-12-27 08:50:28.410 362 11224.63 16.35 56926.76 88888.00 2016-12-27 08:50:28.910 362 11224.73 16.37 56926.78 88888.00 2016-12-27 08:50:29.410 362 11224.82 16.39 56926.78 88888.00 2016-12-27 08:50:29.910 362 11224.93 16.32 56926.68 88888.00 2016-12-27 08:50:30.410 362 11225.00 16.32 56926.54 88888.00 2016-12-27 08:50:30.910 362 11225.07 16.38 56926.42 88888.00 2016-12-27 08:50:31.410 362 11225.14 16.35 56926.27 88888.00 2016-12-27 08:50:31.910 362 11225.17 16.34 56926.14 88888.00 2016-12-27 08:50:32.410 362 11225.24 16.44 56926.05 88888.00 2016-12-27 08:50:32.910 362 11225.32 16.48 56926.10 88888.00 2016-12-27 08:50:33.410 362 11225.38 16.47 56926.08 88888.00 2016-12-27 08:50:33.910 362 11225.40 16.46 56926.08 88888.00 2016-12-27 08:50:34.410 362 11225.52 16.47 56926.10 88888.00 2016-12-27 08:50:34.910 362 11225.60 16.53 56926.11 88888.00 2016-12-27 08:50:35.410 362 11225.65 16.54 56926.15 88888.00 2016-12-27 08:50:35.910 362 11225.72 16.60 56926.28 88888.00 2016-12-27 08:50:36.410 362 11225.79 16.62 56926.44 88888.00 2016-12-27 08:50:36.910 362 11225.83 16.67 56926.60 88888.00 2016-12-27 08:50:37.410 362 11225.92 16.75 56926.73 88888.00 2016-12-27 08:50:37.910 362 11226.05 16.83 56926.89 88888.00 2016-12-27 08:50:38.410 362 11226.13 16.89 56927.01 88888.00 2016-12-27 08:50:38.910 362 11226.20 16.96 56927.18 88888.00 2016-12-27 08:50:39.410 362 11226.33 17.02 56927.33 88888.00 2016-12-27 08:50:39.910 362 11226.40 17.10 56927.46 88888.00 2016-12-27 08:50:40.410 362 11226.44 17.15 56927.56 88888.00 2016-12-27 08:50:40.910 362 11226.53 17.19 56927.65 88888.00 2016-12-27 08:50:41.410 362 11226.57 17.19 56927.68 88888.00 2016-12-27 08:50:41.910 362 11226.69 17.21 56927.76 88888.00 2016-12-27 08:50:42.410 362 11226.83 17.25 56927.89 88888.00 2016-12-27 08:50:42.910 362 11226.95 17.29 56927.96 88888.00 2016-12-27 08:50:43.410 362 11227.02 17.36 56928.03 88888.00 2016-12-27 08:50:43.910 362 11227.16 17.40 56928.07 88888.00 2016-12-27 08:50:44.410 362 11227.31 17.40 56928.14 88888.00 2016-12-27 08:50:44.910 362 11227.45 17.37 56928.16 88888.00 2016-12-27 08:50:45.410 362 11227.60 17.36 56928.23 88888.00 2016-12-27 08:50:45.910 362 11227.73 17.33 56928.35 88888.00 2016-12-27 08:50:46.410 362 11227.87 17.27 56928.51 88888.00 2016-12-27 08:50:46.910 362 11228.02 17.26 56928.61 88888.00 2016-12-27 08:50:47.410 362 11228.13 17.17 56928.78 88888.00 2016-12-27 08:50:47.910 362 11228.35 17.13 56929.00 88888.00 2016-12-27 08:50:48.410 362 11228.43 17.10 56929.17 88888.00 2016-12-27 08:50:48.910 362 11228.56 17.12 56929.30 88888.00 2016-12-27 08:50:49.410 362 11228.69 17.15 56929.39 88888.00 2016-12-27 08:50:49.910 362 11228.78 17.08 56929.48 88888.00 2016-12-27 08:50:50.410 362 11228.94 17.01 56929.57 88888.00 2016-12-27 08:50:50.910 362 11229.12 16.96 56929.61 88888.00 2016-12-27 08:50:51.410 362 11229.22 16.93 56929.68 88888.00 2016-12-27 08:50:51.910 362 11229.27 16.89 56929.89 88888.00 2016-12-27 08:50:52.410 362 11229.46 16.88 56929.94 88888.00 2016-12-27 08:50:52.910 362 11229.59 16.87 56930.00 88888.00 2016-12-27 08:50:53.410 362 11229.65 16.86 56930.09 88888.00 2016-12-27 08:50:53.910 362 11229.75 16.87 56930.20 88888.00 2016-12-27 08:50:54.410 362 11229.84 16.83 56930.26 88888.00 2016-12-27 08:50:54.910 362 11229.94 16.86 56930.37 88888.00 2016-12-27 08:50:55.410 362 11230.07 16.93 56930.52 88888.00 2016-12-27 08:50:55.910 362 11230.15 16.99 56930.61 88888.00 2016-12-27 08:50:56.410 362 11230.24 17.05 56930.72 88888.00 2016-12-27 08:50:56.910 362 11230.32 17.14 56930.86 88888.00 2016-12-27 08:50:57.410 362 11230.45 17.25 56931.08 88888.00 2016-12-27 08:50:57.910 362 11230.56 17.33 56931.23 88888.00 2016-12-27 08:50:58.410 362 11230.59 17.39 56931.43 88888.00 2016-12-27 08:50:58.910 362 11230.71 17.50 56931.62 88888.00 2016-12-27 08:50:59.410 362 11230.87 17.57 56931.75 88888.00 2016-12-27 08:50:59.910 362 11230.91 17.68 56931.87 88888.00 2016-12-27 08:51:00.410 362 11230.97 17.71 56932.06 88888.00 2016-12-27 08:51:00.910 362 11231.01 17.78 56932.19 88888.00 2016-12-27 08:51:01.410 362 11231.06 17.81 56932.21 88888.00 2016-12-27 08:51:01.910 362 11231.14 17.81 56932.23 88888.00 2016-12-27 08:51:02.410 362 11231.23 17.81 56932.17 88888.00 2016-12-27 08:51:02.910 362 11231.26 17.80 56932.12 88888.00 2016-12-27 08:51:03.410 362 11231.30 17.78 56932.13 88888.00 2016-12-27 08:51:03.910 362 11231.41 17.75 56932.07 88888.00 2016-12-27 08:51:04.410 362 11231.48 17.70 56931.96 88888.00 2016-12-27 08:51:04.910 362 11231.51 17.68 56931.86 88888.00 2016-12-27 08:51:05.410 362 11231.58 17.71 56931.75 88888.00 2016-12-27 08:51:05.910 362 11231.65 17.66 56931.68 88888.00 2016-12-27 08:51:06.410 362 11231.68 17.58 56931.59 88888.00 2016-12-27 08:51:06.910 362 11231.76 17.33 56931.54 88888.00 2016-12-27 08:51:07.410 362 11231.86 17.17 56931.47 88888.00 2016-12-27 08:51:07.910 362 11231.91 17.44 56931.47 88888.00 2016-12-27 08:51:08.410 362 11231.92 17.49 56931.55 88888.00 2016-12-27 08:51:08.910 362 11232.04 17.49 56931.63 88888.00 2016-12-27 08:51:09.410 362 11232.14 17.43 56931.75 88888.00 2016-12-27 08:51:09.910 362 11232.18 17.44 56931.92 88888.00 2016-12-27 08:51:10.410 362 11232.33 17.44 56932.08 88888.00 2016-12-27 08:51:10.910 362 11232.39 17.09 56932.26 88888.00 2016-12-27 08:51:11.410 362 11232.45 16.85 56932.45 88888.00 2016-12-27 08:51:11.910 362 11232.55 16.78 56932.70 88888.00 2016-12-27 08:51:12.410 362 11232.65 16.73 56933.00 88888.00 2016-12-27 08:51:12.910 362 11232.71 16.99 56933.21 88888.00 2016-12-27 08:51:13.410 362 11232.76 17.21 56933.42 88888.00 2016-12-27 08:51:13.910 362 11232.85 17.19 56933.67 88888.00 2016-12-27 08:51:14.410 362 11232.88 17.17 56933.91 88888.00 2016-12-27 08:51:14.910 362 11232.94 17.19 56934.19 88888.00 2016-12-27 08:51:15.410 362 11232.99 17.17 56934.45 88888.00 2016-12-27 08:51:15.910 362 11233.01 17.13 56934.63 88888.00 2016-12-27 08:51:16.410 362 11233.02 17.10 56934.72 88888.00 2016-12-27 08:51:16.910 362 11233.04 17.15 56934.84 88888.00 2016-12-27 08:51:17.410 362 11233.08 17.16 56934.90 88888.00 2016-12-27 08:51:17.910 362 11233.02 17.16 56934.90 88888.00 2016-12-27 08:51:18.410 362 11233.02 17.15 56934.93 88888.00 2016-12-27 08:51:18.910 362 11233.06 17.20 56934.96 88888.00 2016-12-27 08:51:19.410 362 11233.01 17.21 56934.95 88888.00 2016-12-27 08:51:19.910 362 11232.96 17.26 56934.95 88888.00 2016-12-27 08:51:20.410 362 11233.00 17.26 56934.93 88888.00 2016-12-27 08:51:20.910 362 11232.95 17.22 56934.94 88888.00 2016-12-27 08:51:21.410 362 11232.92 17.19 56934.96 88888.00 2016-12-27 08:51:21.910 362 11232.97 17.14 56934.89 88888.00 2016-12-27 08:51:22.410 362 11232.97 17.09 56934.87 88888.00 2016-12-27 08:51:22.910 362 11232.96 17.12 56934.91 88888.00 2016-12-27 08:51:23.410 362 11232.93 17.10 56934.95 88888.00 2016-12-27 08:51:23.910 362 11232.96 17.01 56934.97 88888.00 2016-12-27 08:51:24.410 362 11232.99 16.99 56935.04 88888.00 2016-12-27 08:51:24.910 362 11233.01 16.92 56935.14 88888.00 2016-12-27 08:51:25.410 362 11233.04 16.81 56935.23 88888.00 2016-12-27 08:51:25.910 362 11233.03 16.74 56935.38 88888.00 2016-12-27 08:51:26.410 362 11233.01 16.67 56935.49 88888.00 2016-12-27 08:51:26.910 362 11233.04 16.62 56935.64 88888.00 2016-12-27 08:51:27.410 362 11233.02 16.55 56935.73 88888.00 2016-12-27 08:51:27.910 362 11232.95 16.46 56935.84 88888.00 2016-12-27 08:51:28.410 362 11232.92 16.32 56935.83 88888.00 2016-12-27 08:51:28.910 362 11232.90 16.18 56935.85 88888.00 2016-12-27 08:51:29.410 362 11232.80 16.07 56935.86 88888.00 2016-12-27 08:51:29.910 362 11232.69 15.97 56935.89 88888.00 2016-12-27 08:51:30.410 362 11232.69 15.85 56935.84 88888.00 2016-12-27 08:51:30.910 362 11232.62 15.77 56935.76 88888.00 2016-12-27 08:51:31.410 362 11232.59 15.63 56935.70 88888.00 2016-12-27 08:51:31.910 362 11232.55 15.57 56935.65 88888.00 2016-12-27 08:51:32.410 362 11232.47 15.55 56935.57 88888.00 2016-12-27 08:51:32.910 362 11232.44 15.51 56935.44 88888.00 2016-12-27 08:51:33.410 362 11232.45 15.46 56935.34 88888.00 2016-12-27 08:51:33.910 362 11232.43 15.42 56935.26 88888.00 2016-12-27 08:51:34.410 362 11232.31 15.42 56935.27 88888.00 2016-12-27 08:51:34.910 362 11232.27 15.39 56935.21 88888.00 2016-12-27 08:51:35.410 362 11232.31 15.38 56935.17 88888.00 2016-12-27 08:51:35.910 362 11232.31 15.38 56935.17 88888.00 2016-12-27 08:51:36.410 362 11232.30 15.36 56935.22 88888.00 2016-12-27 08:51:36.910 362 11232.28 15.32 56935.27 88888.00 2016-12-27 08:51:37.410 362 11232.31 15.30 56935.35 88888.00 2016-12-27 08:51:37.910 362 11232.31 15.31 56935.41 88888.00 2016-12-27 08:51:38.410 362 11232.37 15.26 56935.46 88888.00 2016-12-27 08:51:38.910 362 11232.44 15.19 56935.60 88888.00 2016-12-27 08:51:39.410 362 11232.45 15.17 56935.70 88888.00 2016-12-27 08:51:39.910 362 11232.47 15.09 56935.76 88888.00 2016-12-27 08:51:40.410 362 11232.51 15.01 56935.87 88888.00 2016-12-27 08:51:40.910 362 11232.53 14.94 56935.96 88888.00 2016-12-27 08:51:41.410 362 11232.58 14.90 56936.05 88888.00 2016-12-27 08:51:41.910 362 11232.61 14.61 56936.15 88888.00 2016-12-27 08:51:42.410 362 11232.64 14.63 56936.18 88888.00 2016-12-27 08:51:42.910 362 11232.62 14.74 56936.18 88888.00 2016-12-27 08:51:43.410 362 11232.64 14.62 56936.23 88888.00 2016-12-27 08:51:43.910 362 11232.64 14.42 56936.21 88888.00 2016-12-27 08:51:44.410 362 11232.61 14.29 56936.11 88888.00 2016-12-27 08:51:44.910 362 11232.65 14.21 56936.09 88888.00 2016-12-27 08:51:45.410 362 11232.67 14.10 56935.93 88888.00 2016-12-27 08:51:45.910 362 11232.61 13.93 56935.83 88888.00 2016-12-27 08:51:46.411 362 11232.58 13.81 56935.72 88888.00 2016-12-27 08:51:46.911 362 11232.65 13.70 56935.65 88888.00 2016-12-27 08:51:47.411 362 11232.57 13.61 56935.46 88888.00 2016-12-27 08:51:47.911 362 11232.52 13.49 56935.28 88888.00 2016-12-27 08:51:48.411 362 11232.51 13.21 56935.07 88888.00 2016-12-27 08:51:48.911 362 11232.41 12.93 56934.90 88888.00 2016-12-27 08:51:49.411 362 11232.36 13.07 56934.75 88888.00 2016-12-27 08:51:49.911 362 11232.30 13.11 56934.61 88888.00 2016-12-27 08:51:50.411 362 11232.20 13.01 56934.48 88888.00 2016-12-27 08:51:50.911 362 11232.10 12.97 56934.32 88888.00 2016-12-27 08:51:51.411 362 11232.06 12.88 56934.24 88888.00 2016-12-27 08:51:51.911 362 11232.05 12.77 56934.17 88888.00 2016-12-27 08:51:52.411 362 11231.98 12.72 56934.05 88888.00 2016-12-27 08:51:52.911 362 11231.96 12.66 56933.93 88888.00 2016-12-27 08:51:53.411 362 11231.92 12.57 56933.81 88888.00 2016-12-27 08:51:53.911 362 11231.84 12.47 56933.73 88888.00 2016-12-27 08:51:54.411 362 11231.79 12.37 56933.62 88888.00 2016-12-27 08:51:54.911 362 11231.76 12.22 56933.53 88888.00 2016-12-27 08:51:55.411 362 11231.74 12.11 56933.50 88888.00 2016-12-27 08:51:55.911 362 11231.62 11.99 56933.47 88888.00 2016-12-27 08:51:56.411 362 11231.57 11.90 56933.40 88888.00 2016-12-27 08:51:56.911 362 11231.55 11.72 56933.27 88888.00 2016-12-27 08:51:57.411 362 11231.40 11.59 56933.13 88888.00 2016-12-27 08:51:57.911 362 11231.32 11.50 56933.02 88888.00 2016-12-27 08:51:58.411 362 11231.25 11.42 56932.90 88888.00 2016-12-27 08:51:58.911 362 11231.15 11.30 56932.78 88888.00 2016-12-27 08:51:59.411 362 11231.07 11.21 56932.65 88888.00 2016-12-27 08:51:59.911 362 11231.04 11.07 56932.57 88888.00 2016-12-27 08:52:00.411 362 11230.97 10.98 56932.47 88888.00 2016-12-27 08:52:00.911 362 11230.87 10.96 56932.38 88888.00 2016-12-27 08:52:01.411 362 11230.81 10.84 56932.30 88888.00 2016-12-27 08:52:01.911 362 11230.74 10.74 56932.25 88888.00 2016-12-27 08:52:02.411 362 11230.60 10.68 56932.14 88888.00 2016-12-27 08:52:02.911 362 11230.57 10.67 56932.05 88888.00 2016-12-27 08:52:03.411 362 11230.50 10.61 56931.99 88888.00 2016-12-27 08:52:03.911 362 11230.44 10.53 56931.94 88888.00 2016-12-27 08:52:04.411 362 11230.36 10.53 56931.93 88888.00 2016-12-27 08:52:04.911 362 11230.36 10.50 56931.87 88888.00 2016-12-27 08:52:05.411 362 11230.28 10.52 56931.79 88888.00 2016-12-27 08:52:05.911 362 11230.16 10.52 56931.73 88888.00 2016-12-27 08:52:06.411 362 11230.12 10.48 56931.66 88888.00 2016-12-27 08:52:06.911 362 11230.10 10.46 56931.62 88888.00 2016-12-27 08:52:07.411 362 11230.01 10.45 56931.54 88888.00 2016-12-27 08:52:07.911 362 11230.01 10.45 56931.42 88888.00 2016-12-27 08:52:08.411 362 11229.95 10.41 56931.25 88888.00 2016-12-27 08:52:08.911 362 11229.86 10.42 56931.08 88888.00 2016-12-27 08:52:09.411 362 11229.81 10.45 56930.86 88888.00 2016-12-27 08:52:09.911 362 11229.75 10.43 56930.69 88888.00 2016-12-27 08:52:10.411 362 11229.63 10.40 56930.50 88888.00 2016-12-27 08:52:10.911 362 11229.54 10.45 56930.26 88888.00 2016-12-27 08:52:11.411 362 11229.52 10.49 56930.00 88888.00 2016-12-27 08:52:11.911 362 11229.47 10.48 56929.75 88888.00 2016-12-27 08:52:12.411 362 11229.38 10.52 56929.52 88888.00 2016-12-27 08:52:12.911 362 11229.31 10.63 56929.37 88888.00 2016-12-27 08:52:13.411 362 11229.21 10.68 56929.24 88888.00 2016-12-27 08:52:13.911 362 11229.12 10.73 56929.04 88888.00 2016-12-27 08:52:14.411 362 11229.07 10.76 56928.92 88888.00 2016-12-27 08:52:14.911 362 11229.01 10.80 56928.81 88888.00 2016-12-27 08:52:15.411 362 11228.94 10.82 56928.68 88888.00 2016-12-27 08:52:15.911 362 11228.90 10.91 56928.60 88888.00 2016-12-27 08:52:16.411 362 11228.87 10.93 56928.59 88888.00 2016-12-27 08:52:16.911 362 11228.77 10.98 56928.58 88888.00 2016-12-27 08:52:17.411 362 11228.70 11.08 56928.60 88888.00 2016-12-27 08:52:17.911 362 11228.69 11.16 56928.59 88888.00 2016-12-27 08:52:18.411 362 11228.61 11.23 56928.54 88888.00 2016-12-27 08:52:18.911 362 11228.51 11.27 56928.53 88888.00 2016-12-27 08:52:19.411 362 11228.40 11.32 56928.57 88888.00 2016-12-27 08:52:19.911 362 11228.37 11.30 56928.52 88888.00 2016-12-27 08:52:20.411 362 11228.29 11.31 56928.49 88888.00 2016-12-27 08:52:20.911 362 11228.23 11.25 56928.49 88888.00 2016-12-27 08:52:21.411 362 11228.20 11.25 56928.51 88888.00 2016-12-27 08:52:21.911 362 11228.07 11.20 56928.45 88888.00 2016-12-27 08:52:22.411 362 11228.01 11.21 56928.39 88888.00 2016-12-27 08:52:22.911 362 11228.01 11.23 56928.38 88888.00 2016-12-27 08:52:23.411 362 11227.96 11.23 56928.36 88888.00 2016-12-27 08:52:23.911 362 11227.87 11.25 56928.34 88888.00 2016-12-27 08:52:24.411 362 11227.83 11.30 56928.28 88888.00 2016-12-27 08:52:24.911 362 11227.71 11.31 56928.20 88888.00 2016-12-27 08:52:25.411 362 11227.61 11.36 56928.14 88888.00 2016-12-27 08:52:25.911 362 11227.59 11.38 56928.14 88888.00 2016-12-27 08:52:26.411 362 11227.53 11.41 56928.12 88888.00 2016-12-27 08:52:26.911 362 11227.40 11.40 56928.09 88888.00 2016-12-27 08:52:27.411 362 11227.36 11.43 56928.10 88888.00 2016-12-27 08:52:27.911 362 11227.32 11.43 56928.08 88888.00 2016-12-27 08:52:28.411 362 11227.20 11.49 56928.10 88888.00 2016-12-27 08:52:28.911 362 11227.13 11.58 56928.13 88888.00 2016-12-27 08:52:29.411 362 11227.06 11.63 56928.12 88888.00 2016-12-27 08:52:29.911 362 11227.02 11.62 56928.14 88888.00 2016-12-27 08:52:30.411 362 11226.95 11.64 56928.19 88888.00 2016-12-27 08:52:30.911 362 11226.90 11.63 56928.19 88888.00 2016-12-27 08:52:31.411 362 11226.85 11.68 56928.21 88888.00 2016-12-27 08:52:31.911 362 11226.75 11.69 56928.29 88888.00 2016-12-27 08:52:32.411 362 11226.67 11.65 56928.30 88888.00 2016-12-27 08:52:32.911 362 11226.61 11.63 56928.32 88888.00 2016-12-27 08:52:33.411 362 11226.54 11.59 56928.32 88888.00 2016-12-27 08:52:33.911 362 11226.49 11.55 56928.33 88888.00 2016-12-27 08:52:34.411 362 11226.46 11.59 56928.38 88888.00 2016-12-27 08:52:34.911 362 11226.32 11.56 56928.40 88888.00 2016-12-27 08:52:35.411 362 11226.22 11.55 56928.40 88888.00 2016-12-27 08:52:35.911 362 11226.25 11.51 56928.40 88888.00 2016-12-27 08:52:36.411 362 11226.15 11.52 56928.39 88888.00 2016-12-27 08:52:36.911 362 11226.13 11.52 56928.34 88888.00 2016-12-27 08:52:37.411 362 11226.09 11.59 56928.33 88888.00 2016-12-27 08:52:37.911 362 11226.05 11.62 56928.21 88888.00 2016-12-27 08:52:38.411 362 11225.92 11.66 56928.22 88888.00 2016-12-27 08:52:38.911 362 11225.87 11.70 56928.32 88888.00 2016-12-27 08:52:39.411 362 11225.83 11.75 56928.36 88888.00 2016-12-27 08:52:39.911 362 11225.74 11.81 56928.35 88888.00 2016-12-27 08:52:40.411 362 11225.73 11.86 56928.36 88888.00 2016-12-27 08:52:40.911 362 11225.72 11.96 56928.43 88888.00 2016-12-27 08:52:41.411 362 11225.70 11.99 56928.47 88888.00 2016-12-27 08:52:41.911 362 11225.63 12.09 56928.55 88888.00 2016-12-27 08:52:42.411 362 11225.60 12.19 56928.72 88888.00 2016-12-27 08:52:42.911 362 11225.62 12.27 56928.85 88888.00 2016-12-27 08:52:43.411 362 11225.58 12.30 56928.99 88888.00 2016-12-27 08:52:43.911 362 11225.55 12.34 56929.20 88888.00 2016-12-27 08:52:44.411 362 11225.53 12.39 56929.39 88888.00 2016-12-27 08:52:44.911 362 11225.51 12.51 56929.57 88888.00 2016-12-27 08:52:45.411 362 11225.49 12.60 56929.79 88888.00 2016-12-27 08:52:45.911 362 11225.50 12.64 56930.01 88888.00 2016-12-27 08:52:46.411 362 11225.48 12.70 56930.24 88888.00 2016-12-27 08:52:46.911 362 11225.45 12.77 56930.41 88888.00 2016-12-27 08:52:47.411 362 11225.53 12.81 56930.54 88888.00 2016-12-27 08:52:47.911 362 11225.59 12.83 56930.70 88888.00 2016-12-27 08:52:48.411 362 11225.55 12.92 56930.85 88888.00 2016-12-27 08:52:48.911 362 11225.53 12.99 56930.95 88888.00 2016-12-27 08:52:49.411 362 11225.59 13.04 56931.01 88888.00 2016-12-27 08:52:49.911 362 11225.56 13.09 56931.06 88888.00 2016-12-27 08:52:50.411 362 11225.51 13.17 56931.11 88888.00 2016-12-27 08:52:50.911 362 11225.56 13.25 56931.12 88888.00 2016-12-27 08:52:51.411 362 11225.52 13.31 56931.06 88888.00 2016-12-27 08:52:51.911 362 11225.49 13.42 56931.05 88888.00 2016-12-27 08:52:52.411 362 11225.58 13.51 56930.93 88888.00 2016-12-27 08:52:52.911 362 11225.56 13.56 56930.84 88888.00 2016-12-27 08:52:53.411 362 11225.51 13.60 56930.80 88888.00 2016-12-27 08:52:53.911 362 11225.55 13.73 56930.70 88888.00 2016-12-27 08:52:54.411 362 11225.55 13.75 56930.57 88888.00 2016-12-27 08:52:54.911 362 11225.51 13.83 56930.46 88888.00 2016-12-27 08:52:55.411 362 11225.53 13.93 56930.40 88888.00 2016-12-27 08:52:55.911 362 11225.57 13.92 56930.33 88888.00 2016-12-27 08:52:56.411 362 11225.62 13.96 56930.25 88888.00 2016-12-27 08:52:56.911 362 11225.65 14.01 56930.18 88888.00 2016-12-27 08:52:57.411 362 11225.67 14.06 56930.13 88888.00 2016-12-27 08:52:57.911 362 11225.67 14.16 56930.09 88888.00 2016-12-27 08:52:58.411 362 11225.71 14.21 56930.01 88888.00 2016-12-27 08:52:58.911 362 11225.72 14.22 56929.95 88888.00 2016-12-27 08:52:59.411 362 11225.70 14.21 56929.93 88888.00 2016-12-27 08:52:59.911 362 11225.64 14.21 56929.94 88888.00 2016-12-27 08:53:00.411 362 11225.70 14.19 56929.90 88888.00 2016-12-27 08:53:00.911 362 11225.77 14.20 56929.92 88888.00 2016-12-27 08:53:01.411 362 11225.70 14.23 56929.90 88888.00 2016-12-27 08:53:01.911 362 11225.63 14.31 56929.89 88888.00 2016-12-27 08:53:02.411 362 11225.66 14.33 56929.84 88888.00 2016-12-27 08:53:02.911 362 11225.60 14.30 56929.76 88888.00 2016-12-27 08:53:03.411 362 11225.57 14.31 56929.76 88888.00 2016-12-27 08:53:03.911 362 11225.56 14.33 56929.80 88888.00 2016-12-27 08:53:04.411 362 11225.46 14.31 56929.76 88888.00 2016-12-27 08:53:04.911 362 11225.38 14.36 56929.77 88888.00 2016-12-27 08:53:05.411 362 11225.38 14.33 56929.79 88888.00 2016-12-27 08:53:05.911 362 11225.36 14.30 56929.80 88888.00 2016-12-27 08:53:06.411 362 11225.29 14.33 56929.82 88888.00 2016-12-27 08:53:06.911 362 11225.26 14.34 56929.82 88888.00 2016-12-27 08:53:07.411 362 11225.28 14.31 56929.92 88888.00 2016-12-27 08:53:07.911 362 11225.23 14.33 56930.01 88888.00 2016-12-27 08:53:08.411 362 11225.15 14.40 56930.14 88888.00 2016-12-27 08:53:08.911 362 11225.09 14.49 56930.27 88888.00 2016-12-27 08:53:09.411 362 11225.00 14.56 56930.35 88888.00 2016-12-27 08:53:09.911 362 11224.94 14.58 56930.45 88888.00 2016-12-27 08:53:10.411 362 11224.90 14.62 56930.52 88888.00 2016-12-27 08:53:10.911 362 11224.82 14.62 56930.65 88888.00 2016-12-27 08:53:11.411 362 11224.72 14.65 56930.74 88888.00 2016-12-27 08:53:11.911 362 11224.72 14.68 56930.83 88888.00 2016-12-27 08:53:12.411 362 11224.69 14.69 56930.89 88888.00 2016-12-27 08:53:12.911 362 11224.56 14.68 56930.90 88888.00 2016-12-27 08:53:13.411 362 11224.55 14.71 56930.91 88888.00 2016-12-27 08:53:13.911 362 11224.60 14.67 56930.90 88888.00 2016-12-27 08:53:14.411 362 11224.49 14.65 56930.88 88888.00 2016-12-27 08:53:14.911 362 11224.40 14.71 56930.79 88888.00 2016-12-27 08:53:15.411 362 11224.34 14.72 56930.61 88888.00 2016-12-27 08:53:15.911 362 11224.27 14.68 56930.52 88888.00 2016-12-27 08:53:16.411 362 11224.24 14.69 56930.44 88888.00 2016-12-27 08:53:16.911 362 11224.25 14.69 56930.32 88888.00 2016-12-27 08:53:17.411 362 11224.20 14.70 56930.18 88888.00 2016-12-27 08:53:17.911 362 11224.08 14.70 56930.03 88888.00 2016-12-27 08:53:18.411 362 11224.07 14.70 56929.89 88888.00 2016-12-27 08:53:18.911 362 11224.12 14.76 56929.73 88888.00 2016-12-27 08:53:19.411 362 11224.06 14.78 56929.62 88888.00 2016-12-27 08:53:19.911 362 11224.03 14.83 56929.52 88888.00 2016-12-27 08:53:20.411 362 11224.03 14.85 56929.45 88888.00 2016-12-27 08:53:20.911 362 11224.01 14.91 56929.44 88888.00 2016-12-27 08:53:21.411 362 11223.97 14.99 56929.44 88888.00 2016-12-27 08:53:21.911 362 11223.98 15.04 56929.48 88888.00 2016-12-27 08:53:22.411 362 11223.97 15.04 56929.51 88888.00 2016-12-27 08:53:22.911 362 11223.94 15.15 56929.64 88888.00 2016-12-27 08:53:23.411 362 11223.97 15.21 56929.68 88888.00 2016-12-27 08:53:23.911 362 11223.98 15.25 56929.80 88888.00 2016-12-27 08:53:24.411 362 11223.91 15.29 56929.88 88888.00 2016-12-27 08:53:24.911 362 11223.79 15.35 56929.95 88888.00 2016-12-27 08:53:25.411 362 11223.84 15.33 56929.99 88888.00 2016-12-27 08:53:25.911 362 11223.77 15.30 56929.99 88888.00 2016-12-27 08:53:26.411 362 11223.77 15.30 56930.01 88888.00 2016-12-27 08:53:26.911 362 11223.76 15.28 56930.00 88888.00 2016-12-27 08:53:27.411 362 11223.68 15.33 56930.01 88888.00 2016-12-27 08:53:27.911 362 11223.64 15.36 56929.95 88888.00 2016-12-27 08:53:28.411 362 11223.66 15.31 56929.86 88888.00 2016-12-27 08:53:28.911 362 11223.64 15.23 56929.79 88888.00 2016-12-27 08:53:29.411 362 11223.64 15.19 56929.69 88888.00 2016-12-27 08:53:29.911 362 11223.64 14.87 56929.57 88888.00 2016-12-27 08:53:30.411 362 11223.65 14.74 56929.54 88888.00 2016-12-27 08:53:30.911 362 11223.59 14.76 56929.43 88888.00 2016-12-27 08:53:31.411 362 11223.62 14.75 56929.35 88888.00 2016-12-27 08:53:31.911 362 11223.68 14.76 56929.32 88888.00 2016-12-27 08:53:32.411 362 11223.70 14.71 56929.26 88888.00 2016-12-27 08:53:32.911 362 11223.69 14.87 56929.18 88888.00 2016-12-27 08:53:33.411 362 11223.80 15.17 56929.16 88888.00 2016-12-27 08:53:33.911 362 11223.83 15.21 56929.19 88888.00 2016-12-27 08:53:34.411 362 11223.83 15.23 56929.19 88888.00 2016-12-27 08:53:34.911 362 11223.89 15.19 56929.22 88888.00 2016-12-27 08:53:35.411 362 11223.92 15.21 56929.18 88888.00 2016-12-27 08:53:35.911 362 11223.96 15.23 56929.17 88888.00 2016-12-27 08:53:36.411 362 11223.96 15.25 56929.23 88888.00 2016-12-27 08:53:36.911 362 11224.03 15.25 56929.29 88888.00 2016-12-27 08:53:37.411 362 11224.06 15.25 56929.31 88888.00 2016-12-27 08:53:37.911 362 11224.12 15.29 56929.31 88888.00 2016-12-27 08:53:38.411 362 11224.19 15.31 56929.29 88888.00 2016-12-27 08:53:38.911 362 11224.25 15.29 56929.36 88888.00 2016-12-27 08:53:39.411 362 11224.21 15.32 56929.37 88888.00 2016-12-27 08:53:39.911 362 11224.28 15.31 56929.38 88888.00 2016-12-27 08:53:40.411 362 11224.33 15.29 56929.39 88888.00 2016-12-27 08:53:40.911 362 11224.26 15.32 56929.43 88888.00 2016-12-27 08:53:41.411 362 11224.31 15.38 56929.43 88888.00 2016-12-27 08:53:41.911 362 11224.39 15.40 56929.47 88888.00 2016-12-27 08:53:42.411 362 11224.40 15.45 56929.43 88888.00 2016-12-27 08:53:42.911 362 11224.44 15.47 56929.43 88888.00 2016-12-27 08:53:43.411 362 11224.55 15.52 56929.44 88888.00 2016-12-27 08:53:43.911 362 11224.60 15.57 56929.47 88888.00 2016-12-27 08:53:44.411 362 11224.58 15.60 56929.55 88888.00 2016-12-27 08:53:44.911 362 11224.61 15.64 56929.57 88888.00 2016-12-27 08:53:45.411 362 11224.61 15.66 56929.63 88888.00 2016-12-27 08:53:45.911 362 11224.65 15.73 56929.67 88888.00 2016-12-27 08:53:46.411 362 11224.77 15.77 56929.76 88888.00 2016-12-27 08:53:46.911 362 11224.83 15.80 56929.80 88888.00 2016-12-27 08:53:47.411 362 11224.86 15.85 56929.86 88888.00 2016-12-27 08:53:47.911 362 11225.00 15.94 56929.95 88888.00 2016-12-27 08:53:48.411 362 11225.08 15.98 56930.09 88888.00 2016-12-27 08:53:48.911 362 11225.08 15.99 56930.20 88888.00 2016-12-27 08:53:49.411 362 11225.10 15.99 56930.26 88888.00 2016-12-27 08:53:49.911 362 11225.17 16.00 56930.38 88888.00 2016-12-27 08:53:50.411 362 11225.22 15.99 56930.44 88888.00 2016-12-27 08:53:50.911 362 11225.22 15.99 56930.44 88888.00 2016-12-27 08:53:51.411 362 11225.31 15.94 56930.48 88888.00 2016-12-27 08:53:51.911 362 11225.35 15.91 56930.57 88888.00 2016-12-27 08:53:52.411 362 11225.32 15.85 56930.61 88888.00 2016-12-27 08:53:52.911 362 11225.39 15.73 56930.63 88888.00 2016-12-27 08:53:53.411 362 11225.43 15.62 56930.54 88888.00 2016-12-27 08:53:53.911 362 11225.39 15.56 56930.48 88888.00 2016-12-27 08:53:54.411 362 11225.39 15.50 56930.46 88888.00 2016-12-27 08:53:54.911 362 11225.48 15.31 56930.47 88888.00 2016-12-27 08:53:55.411 362 11225.45 14.85 56930.47 88888.00 2016-12-27 08:53:55.911 362 11225.43 14.67 56930.39 88888.00 2016-12-27 08:53:56.411 362 11225.49 14.54 56930.33 88888.00 2016-12-27 08:53:56.911 362 11225.52 14.45 56930.24 88888.00 2016-12-27 08:53:57.411 362 11225.49 14.40 56930.22 88888.00 2016-12-27 08:53:57.911 362 11225.46 14.35 56930.20 88888.00 2016-12-27 08:53:58.411 362 11225.45 14.48 56930.15 88888.00 2016-12-27 08:53:58.911 362 11225.45 14.82 56930.16 88888.00 2016-12-27 08:53:59.411 362 11225.50 14.95 56930.21 88888.00 2016-12-27 08:53:59.911 362 11225.46 14.96 56930.24 88888.00 2016-12-27 08:54:00.411 362 11225.40 14.98 56930.39 88888.00 2016-12-27 08:54:00.911 362 11225.37 15.05 56930.48 88888.00 2016-12-27 08:54:01.412 362 11225.35 15.12 56930.63 88888.00 2016-12-27 08:54:01.912 362 11225.32 15.22 56930.79 88888.00 2016-12-27 08:54:02.412 362 11225.31 15.29 56930.93 88888.00 2016-12-27 08:54:02.912 362 11225.36 15.02 56931.11 88888.00 2016-12-27 08:54:03.412 362 11225.38 14.97 56931.19 88888.00 2016-12-27 08:54:03.912 362 11225.38 15.10 56931.31 88888.00 2016-12-27 08:54:04.412 362 11225.42 15.17 56931.43 88888.00 2016-12-27 08:54:04.912 362 11225.48 15.19 56931.43 88888.00 2016-12-27 08:54:05.412 362 11225.51 15.24 56931.48 88888.00 2016-12-27 08:54:05.912 362 11225.59 15.35 56931.54 88888.00 2016-12-27 08:54:06.412 362 11225.65 15.38 56931.56 88888.00 2016-12-27 08:54:06.912 362 11225.69 15.35 56931.60 88888.00 2016-12-27 08:54:07.412 362 11225.73 15.42 56931.66 88888.00 2016-12-27 08:54:07.912 362 11225.80 15.53 56931.66 88888.00 2016-12-27 08:54:08.412 362 11225.86 15.28 56931.62 88888.00 2016-12-27 08:54:08.912 362 11225.90 15.13 56931.56 88888.00 2016-12-27 08:54:09.412 362 11225.94 15.06 56931.53 88888.00 2016-12-27 08:54:09.912 362 11225.95 15.15 56931.47 88888.00 2016-12-27 08:54:10.412 362 11225.94 15.03 56931.38 88888.00 2016-12-27 08:54:10.912 362 11225.99 14.87 56931.27 88888.00 2016-12-27 08:54:11.412 362 11226.08 14.77 56931.18 88888.00 2016-12-27 08:54:11.912 362 11226.12 14.90 56931.15 88888.00 2016-12-27 08:54:12.412 362 11226.18 14.78 56931.12 88888.00 2016-12-27 08:54:12.912 362 11226.25 14.89 56931.05 88888.00 2016-12-27 08:54:13.412 362 11226.22 14.81 56931.03 88888.00 2016-12-27 08:54:13.912 362 11226.26 14.77 56931.05 88888.00 2016-12-27 08:54:14.412 362 11226.39 14.70 56931.03 88888.00 2016-12-27 08:54:14.912 362 11226.44 14.72 56931.06 88888.00 2016-12-27 08:54:15.412 362 11226.43 14.79 56931.12 88888.00 2016-12-27 08:54:15.912 362 11226.57 14.84 56931.16 88888.00 2016-12-27 08:54:16.412 362 11226.72 14.98 56931.23 88888.00 2016-12-27 08:54:16.912 362 11226.81 14.99 56931.29 88888.00 2016-12-27 08:54:17.412 362 11226.88 14.99 56931.38 88888.00 2016-12-27 08:54:17.912 362 11226.95 15.10 56931.48 88888.00 2016-12-27 08:54:18.412 362 11226.99 15.15 56931.56 88888.00 2016-12-27 08:54:18.912 362 11227.06 15.23 56931.69 88888.00 2016-12-27 08:54:19.412 362 11227.18 15.25 56931.79 88888.00 2016-12-27 08:54:19.912 362 11227.25 15.30 56931.85 88888.00 2016-12-27 08:54:20.412 362 11227.36 15.37 56931.99 88888.00 2016-12-27 08:54:20.912 362 11227.48 15.45 56932.12 88888.00 2016-12-27 08:54:21.412 362 11227.54 15.55 56932.18 88888.00 2016-12-27 08:54:21.912 362 11227.62 15.62 56932.28 88888.00 2016-12-27 08:54:22.412 362 11227.78 15.63 56932.38 88888.00 2016-12-27 08:54:22.912 362 11227.85 15.73 56932.51 88888.00 2016-12-27 08:54:23.412 362 11227.90 16.13 56932.66 88888.00 2016-12-27 08:54:23.912 362 11228.00 16.33 56932.76 88888.00 2016-12-27 08:54:24.412 362 11228.16 16.35 56932.78 88888.00 2016-12-27 08:54:24.912 362 11228.26 16.37 56932.81 88888.00 2016-12-27 08:54:25.412 362 11228.33 16.39 56932.84 88888.00 2016-12-27 08:54:25.912 362 11228.52 16.40 56932.82 88888.00 2016-12-27 08:54:26.412 362 11228.64 16.38 56932.81 88888.00 2016-12-27 08:54:26.912 362 11228.72 16.39 56932.81 88888.00 2016-12-27 08:54:27.412 362 11228.83 16.32 56932.82 88888.00 2016-12-27 08:54:27.912 362 11228.78 16.25 56932.78 88888.00 2016-12-27 08:54:28.412 362 11228.90 16.24 56932.78 88888.00 2016-12-27 08:54:28.912 362 11229.04 16.26 56932.71 88888.00 2016-12-27 08:54:29.412 362 11229.15 16.24 56932.59 88888.00 2016-12-27 08:54:29.912 362 11229.19 15.97 56932.56 88888.00 2016-12-27 08:54:30.412 362 11229.32 15.77 56932.55 88888.00 2016-12-27 08:54:30.912 362 11229.47 15.62 56932.51 88888.00 2016-12-27 08:54:31.412 362 11229.56 15.62 56932.51 88888.00 2016-12-27 08:54:31.912 362 11229.68 15.62 56932.47 88888.00 2016-12-27 08:54:32.412 362 11229.84 15.60 56932.39 88888.00 2016-12-27 08:54:32.912 362 11229.93 15.49 56932.33 88888.00 2016-12-27 08:54:33.412 362 11230.03 15.43 56932.30 88888.00 2016-12-27 08:54:33.912 362 11230.19 15.38 56932.24 88888.00 2016-12-27 08:54:34.412 362 11230.30 15.45 56932.20 88888.00 2016-12-27 08:54:34.912 362 11230.42 15.59 56932.17 88888.00 2016-12-27 08:54:35.412 362 11230.60 15.71 56932.19 88888.00 2016-12-27 08:54:35.912 362 11230.75 15.66 56932.20 88888.00 2016-12-27 08:54:36.412 362 11230.85 15.57 56932.13 88888.00 2016-12-27 08:54:36.912 362 11230.95 15.49 56932.12 88888.00 2016-12-27 08:54:37.412 362 11231.14 15.43 56932.15 88888.00 2016-12-27 08:54:37.912 362 11231.22 15.31 56932.12 88888.00 2016-12-27 08:54:38.412 362 11231.26 15.21 56932.11 88888.00 2016-12-27 08:54:38.912 362 11231.35 15.11 56932.10 88888.00 2016-12-27 08:54:39.412 362 11231.44 15.02 56932.08 88888.00 2016-12-27 08:54:39.912 362 11231.50 14.91 56932.06 88888.00 2016-12-27 08:54:40.412 362 11231.61 14.85 56932.05 88888.00 2016-12-27 08:54:40.912 362 11231.69 14.77 56932.06 88888.00 2016-12-27 08:54:41.412 362 11231.69 14.68 56932.04 88888.00 2016-12-27 08:54:41.912 362 11231.72 14.63 56932.07 88888.00 2016-12-27 08:54:42.412 362 11231.79 14.61 56932.11 88888.00 2016-12-27 08:54:42.912 362 11231.83 14.64 56932.15 88888.00 2016-12-27 08:54:43.412 362 11231.84 14.65 56932.19 88888.00 2016-12-27 08:54:43.912 362 11231.89 14.65 56932.27 88888.00 2016-12-27 08:54:44.412 362 11231.90 14.67 56932.37 88888.00 2016-12-27 08:54:44.912 362 11231.90 14.70 56932.41 88888.00 2016-12-27 08:54:45.412 362 11231.99 14.71 56932.46 88888.00 2016-12-27 08:54:45.912 362 11232.05 14.76 56932.56 88888.00 2016-12-27 08:54:46.412 362 11232.06 14.81 56932.63 88888.00 2016-12-27 08:54:46.912 362 11232.11 14.87 56932.70 88888.00 2016-12-27 08:54:47.412 362 11232.19 14.92 56932.77 88888.00 2016-12-27 08:54:47.912 362 11232.23 14.96 56932.83 88888.00 2016-12-27 08:54:48.412 362 11232.30 14.99 56932.88 88888.00 2016-12-27 08:54:48.912 362 11232.43 14.97 56932.95 88888.00 2016-12-27 08:54:49.412 362 11232.48 14.94 56932.98 88888.00 2016-12-27 08:54:49.912 362 11232.55 14.92 56933.01 88888.00 2016-12-27 08:54:50.412 362 11232.69 14.92 56933.04 88888.00 2016-12-27 08:54:50.912 362 11232.74 14.94 56933.05 88888.00 2016-12-27 08:54:51.412 362 11232.87 14.92 56933.02 88888.00 2016-12-27 08:54:51.912 362 11233.00 14.87 56933.03 88888.00 2016-12-27 08:54:52.412 362 11233.08 14.72 56933.08 88888.00 2016-12-27 08:54:52.912 362 11233.13 14.69 56933.16 88888.00 2016-12-27 08:54:53.412 362 11233.17 14.65 56933.18 88888.00 2016-12-27 08:54:53.912 362 11233.30 14.64 56933.23 88888.00 2016-12-27 08:54:54.412 362 11233.39 14.65 56933.22 88888.00 2016-12-27 08:54:54.912 362 11233.50 14.63 56933.20 88888.00 2016-12-27 08:54:55.412 362 11233.66 14.56 56933.23 88888.00 2016-12-27 08:54:55.912 362 11233.67 14.58 56933.22 88888.00 2016-12-27 08:54:56.412 362 11233.69 14.61 56933.17 88888.00 2016-12-27 08:54:56.912 362 11233.77 14.62 56933.11 88888.00 2016-12-27 08:54:57.412 362 11233.86 14.65 56933.00 88888.00 2016-12-27 08:54:57.912 362 11233.91 14.74 56932.98 88888.00 2016-12-27 08:54:58.412 362 11234.00 14.82 56932.90 88888.00 2016-12-27 08:54:58.912 362 11234.14 14.88 56932.73 88888.00 2016-12-27 08:54:59.412 362 11234.20 14.88 56932.59 88888.00 2016-12-27 08:54:59.912 362 11234.31 14.88 56932.49 88888.00 2016-12-27 08:55:00.412 362 11234.45 14.88 56932.43 88888.00 2016-12-27 08:55:00.912 362 11234.52 14.91 56932.39 88888.00 2016-12-27 08:55:01.412 362 11234.57 14.96 56932.34 88888.00 2016-12-27 08:55:01.912 362 11234.67 14.96 56932.27 88888.00 2016-12-27 08:55:02.412 362 11234.70 14.96 56932.26 88888.00 2016-12-27 08:55:02.912 362 11234.76 15.04 56932.25 88888.00 2016-12-27 08:55:03.412 362 11234.85 15.05 56932.24 88888.00 2016-12-27 08:55:03.912 362 11234.90 14.98 56932.24 88888.00 2016-12-27 08:55:04.412 362 11234.95 14.96 56932.25 88888.00 2016-12-27 08:55:04.912 362 11235.01 14.97 56932.25 88888.00 2016-12-27 08:55:05.412 362 11235.12 14.99 56932.27 88888.00 2016-12-27 08:55:05.912 362 11235.16 14.98 56932.28 88888.00 2016-12-27 08:55:06.412 362 11235.22 14.99 56932.30 88888.00 2016-12-27 08:55:06.912 362 11235.29 14.97 56932.26 88888.00 2016-12-27 08:55:07.412 362 11235.38 14.94 56932.21 88888.00 2016-12-27 08:55:07.912 362 11235.44 14.92 56932.15 88888.00 2016-12-27 08:55:08.412 362 11235.46 14.91 56932.05 88888.00 2016-12-27 08:55:08.912 362 11235.52 14.89 56931.89 88888.00 2016-12-27 08:55:09.412 362 11235.52 14.92 56931.80 88888.00 2016-12-27 08:55:09.912 362 11235.57 14.89 56931.66 88888.00 2016-12-27 08:55:10.412 362 11235.64 14.87 56931.47 88888.00 2016-12-27 08:55:10.912 362 11235.59 14.88 56931.30 88888.00 2016-12-27 08:55:11.412 362 11235.57 14.84 56931.18 88888.00 2016-12-27 08:55:11.912 362 11235.60 14.85 56931.06 88888.00 2016-12-27 08:55:12.412 362 11235.63 14.83 56930.91 88888.00 2016-12-27 08:55:12.912 362 11235.59 14.84 56930.78 88888.00 2016-12-27 08:55:13.412 362 11235.61 14.84 56930.69 88888.00 2016-12-27 08:55:13.912 362 11235.59 14.82 56930.60 88888.00 2016-12-27 08:55:14.412 362 11235.57 14.85 56930.53 88888.00 2016-12-27 08:55:14.912 362 11235.57 14.84 56930.48 88888.00 2016-12-27 08:55:15.412 362 11235.51 14.89 56930.50 88888.00 2016-12-27 08:55:15.912 362 11235.42 14.84 56930.54 88888.00 2016-12-27 08:55:16.412 362 11235.42 14.88 56930.58 88888.00 2016-12-27 08:55:16.912 362 11235.43 14.89 56930.58 88888.00 2016-12-27 08:55:17.412 362 11235.36 14.87 56930.63 88888.00 2016-12-27 08:55:17.912 362 11235.23 14.90 56930.66 88888.00 2016-12-27 08:55:18.412 362 11235.21 14.88 56930.72 88888.00 2016-12-27 08:55:18.912 362 11235.16 14.87 56930.78 88888.00 2016-12-27 08:55:19.412 362 11235.10 14.83 56930.82 88888.00 2016-12-27 08:55:19.912 362 11235.10 14.82 56930.90 88888.00 2016-12-27 08:55:20.412 362 11235.04 14.83 56931.02 88888.00 2016-12-27 08:55:20.912 362 11234.96 14.82 56931.14 88888.00 2016-12-27 08:55:21.412 362 11234.91 14.85 56931.29 88888.00 2016-12-27 08:55:21.912 362 11234.85 14.85 56931.36 88888.00 2016-12-27 08:55:22.412 362 11234.75 14.81 56931.44 88888.00 2016-12-27 08:55:22.912 362 11234.71 14.82 56931.54 88888.00 2016-12-27 08:55:23.412 362 11234.64 14.87 56931.60 88888.00 2016-12-27 08:55:23.912 362 11234.54 14.76 56931.70 88888.00 2016-12-27 08:55:24.412 362 11234.49 14.45 56931.78 88888.00 2016-12-27 08:55:24.912 362 11234.42 14.40 56931.82 88888.00 2016-12-27 08:55:25.412 362 11234.27 14.37 56931.83 88888.00 2016-12-27 08:55:25.912 362 11234.15 14.51 56931.81 88888.00 2016-12-27 08:55:26.412 362 11234.08 14.51 56931.78 88888.00 2016-12-27 08:55:26.912 362 11234.00 14.50 56931.82 88888.00 2016-12-27 08:55:27.412 362 11233.90 14.45 56931.82 88888.00 2016-12-27 08:55:27.912 362 11233.77 14.44 56931.85 88888.00 2016-12-27 08:55:28.412 362 11233.71 14.40 56931.86 88888.00 2016-12-27 08:55:28.912 362 11233.57 14.45 56931.85 88888.00 2016-12-27 08:55:29.412 362 11233.48 14.38 56931.89 88888.00 2016-12-27 08:55:29.912 362 11233.39 14.34 56931.88 88888.00 2016-12-27 08:55:30.412 362 11233.30 14.27 56931.88 88888.00 2016-12-27 08:55:30.912 362 11233.21 14.21 56931.89 88888.00 2016-12-27 08:55:31.412 362 11233.07 14.17 56931.93 88888.00 2016-12-27 08:55:31.912 362 11232.94 14.07 56931.91 88888.00 2016-12-27 08:55:32.412 362 11232.81 13.99 56931.93 88888.00 2016-12-27 08:55:32.912 362 11232.73 13.90 56932.00 88888.00 2016-12-27 08:55:33.412 362 11232.64 13.97 56932.04 88888.00 2016-12-27 08:55:33.912 362 11232.55 13.82 56932.04 88888.00 2016-12-27 08:55:34.412 362 11232.47 13.65 56932.11 88888.00 2016-12-27 08:55:34.912 362 11232.44 13.54 56932.18 88888.00 2016-12-27 08:55:35.412 362 11232.36 13.54 56932.23 88888.00 2016-12-27 08:55:35.912 362 11232.27 13.68 56932.30 88888.00 2016-12-27 08:55:36.412 362 11232.27 13.80 56932.41 88888.00 2016-12-27 08:55:36.912 362 11232.19 13.53 56932.52 88888.00 2016-12-27 08:55:37.412 362 11232.13 13.38 56932.64 88888.00 2016-12-27 08:55:37.912 362 11232.05 13.61 56932.76 88888.00 2016-12-27 08:55:38.412 362 11231.95 13.76 56932.91 88888.00 2016-12-27 08:55:38.912 362 11231.81 13.76 56933.05 88888.00 2016-12-27 08:55:39.412 362 11231.77 13.76 56933.17 88888.00 2016-12-27 08:55:39.912 362 11231.71 13.80 56933.22 88888.00 2016-12-27 08:55:40.412 362 11231.61 13.90 56933.35 88888.00 2016-12-27 08:55:40.912 362 11231.53 13.80 56933.47 88888.00 2016-12-27 08:55:41.412 362 11231.46 13.55 56933.55 88888.00 2016-12-27 08:55:41.912 362 11231.36 13.82 56933.60 88888.00 2016-12-27 08:55:42.412 362 11231.29 13.94 56933.64 88888.00 2016-12-27 08:55:42.912 362 11231.25 13.87 56933.60 88888.00 2016-12-27 08:55:43.412 362 11231.14 13.47 56933.55 88888.00 2016-12-27 08:55:43.912 362 11231.11 13.29 56933.50 88888.00 2016-12-27 08:55:44.412 362 11231.11 13.27 56933.50 88888.00 2016-12-27 08:55:44.912 362 11231.06 13.20 56933.42 88888.00 2016-12-27 08:55:45.412 362 11231.01 13.17 56933.34 88888.00 2016-12-27 08:55:45.912 362 11231.01 13.02 56933.29 88888.00 2016-12-27 08:55:46.412 362 11230.97 12.98 56933.28 88888.00 2016-12-27 08:55:46.912 362 11230.89 12.85 56933.23 88888.00 2016-12-27 08:55:47.412 362 11230.79 12.72 56933.21 88888.00 2016-12-27 08:55:47.912 362 11230.73 12.64 56933.21 88888.00 2016-12-27 08:55:48.412 362 11230.66 12.59 56933.17 88888.00 2016-12-27 08:55:48.912 362 11230.59 12.66 56933.22 88888.00 2016-12-27 08:55:49.412 362 11230.59 12.53 56933.29 88888.00 2016-12-27 08:55:49.912 362 11230.52 12.49 56933.32 88888.00 2016-12-27 08:55:50.412 362 11230.44 12.49 56933.30 88888.00 2016-12-27 08:55:50.912 362 11230.36 12.53 56933.37 88888.00 2016-12-27 08:55:51.412 362 11230.33 12.67 56933.45 88888.00 2016-12-27 08:55:51.912 362 11230.29 12.73 56933.46 88888.00 2016-12-27 08:55:52.412 362 11230.21 12.73 56933.49 88888.00 2016-12-27 08:55:52.912 362 11230.19 12.70 56933.52 88888.00 2016-12-27 08:55:53.412 362 11230.14 12.77 56933.50 88888.00 2016-12-27 08:55:53.912 362 11230.12 12.87 56933.49 88888.00 2016-12-27 08:55:54.412 362 11230.14 12.99 56933.45 88888.00 2016-12-27 08:55:54.912 362 11230.08 13.08 56933.30 88888.00 2016-12-27 08:55:55.412 362 11230.01 13.49 56933.18 88888.00 2016-12-27 08:55:55.912 362 11230.04 13.63 56933.08 88888.00 2016-12-27 08:55:56.412 362 11230.10 13.69 56932.97 88888.00 2016-12-27 08:55:56.912 362 11230.09 13.72 56932.79 88888.00 2016-12-27 08:55:57.412 362 11230.16 13.70 56932.63 88888.00 2016-12-27 08:55:57.912 362 11230.25 13.73 56932.44 88888.00 2016-12-27 08:55:58.412 362 11230.23 13.67 56932.25 88888.00 2016-12-27 08:55:58.912 362 11230.16 13.60 56932.02 88888.00 2016-12-27 08:55:59.412 362 11230.21 13.55 56931.82 88888.00 2016-12-27 08:55:59.912 362 11230.25 13.49 56931.67 88888.00 2016-12-27 08:56:00.412 362 11230.29 13.46 56931.56 88888.00 2016-12-27 08:56:00.912 362 11230.31 13.48 56931.43 88888.00 2016-12-27 08:56:01.413 362 11230.32 13.22 56931.30 88888.00 2016-12-27 08:56:01.913 362 11230.32 12.92 56931.25 88888.00 2016-12-27 08:56:02.413 362 11230.36 12.90 56931.21 88888.00 2016-12-27 08:56:02.913 362 11230.42 12.95 56931.12 88888.00 2016-12-27 08:56:03.413 362 11230.40 13.17 56931.09 88888.00 2016-12-27 08:56:03.913 362 11230.42 13.41 56931.12 88888.00 2016-12-27 08:56:04.413 362 11230.45 13.43 56931.15 88888.00 2016-12-27 08:56:04.913 362 11230.42 13.39 56931.17 88888.00 2016-12-27 08:56:05.413 362 11230.43 13.49 56931.12 88888.00 2016-12-27 08:56:05.913 362 11230.50 13.51 56931.06 88888.00 2016-12-27 08:56:06.413 362 11230.52 13.47 56930.96 88888.00 2016-12-27 08:56:06.913 362 11230.56 13.43 56930.82 88888.00 2016-12-27 08:56:07.413 362 11230.58 13.38 56930.64 88888.00 2016-12-27 08:56:07.913 362 11230.59 13.29 56930.53 88888.00 2016-12-27 08:56:08.413 362 11230.60 13.27 56930.38 88888.00 2016-12-27 08:56:08.913 362 11230.65 13.26 56930.22 88888.00 2016-12-27 08:56:09.413 362 11230.73 13.20 56930.00 88888.00 2016-12-27 08:56:09.913 362 11230.77 13.09 56929.79 88888.00 2016-12-27 08:56:10.413 362 11230.82 13.09 56929.60 88888.00 2016-12-27 08:56:10.913 362 11230.95 13.06 56929.37 88888.00 2016-12-27 08:56:11.413 362 11231.01 12.97 56929.19 88888.00 2016-12-27 08:56:11.913 362 11231.06 12.94 56929.02 88888.00 2016-12-27 08:56:12.413 362 11231.16 12.94 56928.81 88888.00 2016-12-27 08:56:12.913 362 11231.22 12.90 56928.64 88888.00 2016-12-27 08:56:13.413 362 11231.25 12.88 56928.52 88888.00 2016-12-27 08:56:13.913 362 11231.35 12.92 56928.36 88888.00 2016-12-27 08:56:14.413 362 11231.46 12.88 56928.21 88888.00 2016-12-27 08:56:14.913 362 11231.51 12.94 56928.06 88888.00 2016-12-27 08:56:15.413 362 11231.61 12.94 56927.93 88888.00 2016-12-27 08:56:15.913 362 11231.70 12.95 56927.76 88888.00 2016-12-27 08:56:16.413 362 11231.74 12.99 56927.68 88888.00 2016-12-27 08:56:16.913 362 11231.81 12.94 56927.62 88888.00 2016-12-27 08:56:17.413 362 11231.91 12.71 56927.56 88888.00 2016-12-27 08:56:17.913 362 11232.04 12.59 56927.43 88888.00 2016-12-27 08:56:18.413 362 11232.10 12.71 56927.33 88888.00 2016-12-27 08:56:18.913 362 11232.26 12.98 56927.30 88888.00 2016-12-27 08:56:19.413 362 11232.34 12.97 56927.33 88888.00 2016-12-27 08:56:19.913 362 11232.34 12.97 56927.31 88888.00 2016-12-27 08:56:20.413 362 11232.41 12.99 56927.29 88888.00 2016-12-27 08:56:20.913 362 11232.51 12.87 56927.29 88888.00 2016-12-27 08:56:21.413 362 11232.54 12.65 56927.26 88888.00 2016-12-27 08:56:21.913 362 11232.61 12.65 56927.27 88888.00 2016-12-27 08:56:22.413 362 11232.68 12.51 56927.35 88888.00 2016-12-27 08:56:22.913 362 11232.72 12.45 56927.38 88888.00 2016-12-27 08:56:23.413 362 11232.78 12.43 56927.42 88888.00 2016-12-27 08:56:23.913 362 11232.83 12.44 56927.42 88888.00 2016-12-27 08:56:24.413 362 11232.88 12.38 56927.46 88888.00 2016-12-27 08:56:24.913 362 11232.83 12.40 56927.48 88888.00 2016-12-27 08:56:25.413 362 11232.89 12.33 56927.52 88888.00 2016-12-27 08:56:25.913 362 11232.96 12.27 56927.58 88888.00 2016-12-27 08:56:26.413 362 11233.00 12.33 56927.69 88888.00 2016-12-27 08:56:26.913 362 11232.99 12.37 56927.75 88888.00 2016-12-27 08:56:27.413 362 11233.03 12.37 56927.85 88888.00 2016-12-27 08:56:27.913 362 11232.99 12.45 56927.97 88888.00 2016-12-27 08:56:28.413 362 11233.01 12.53 56928.02 88888.00 2016-12-27 08:56:28.913 362 11233.09 12.61 56928.04 88888.00 2016-12-27 08:56:29.413 362 11233.10 12.63 56928.09 88888.00 2016-12-27 08:56:29.913 362 11233.08 12.67 56928.10 88888.00 2016-12-27 08:56:30.413 362 11233.10 12.68 56928.14 88888.00 2016-12-27 08:56:30.913 362 11233.10 12.70 56928.21 88888.00 2016-12-27 08:56:31.413 362 11233.08 12.75 56928.25 88888.00 2016-12-27 08:56:31.913 362 11233.08 12.94 56928.27 88888.00 2016-12-27 08:56:32.413 362 11233.11 12.99 56928.29 88888.00 2016-12-27 08:56:32.913 362 11233.08 12.95 56928.39 88888.00 2016-12-27 08:56:33.413 362 11233.04 12.94 56928.45 88888.00 2016-12-27 08:56:33.913 362 11233.06 12.94 56928.46 88888.00 2016-12-27 08:56:34.413 362 11233.01 12.94 56928.49 88888.00 2016-12-27 08:56:34.913 362 11232.93 12.98 56928.53 88888.00 2016-12-27 08:56:35.413 362 11232.89 13.01 56928.60 88888.00 2016-12-27 08:56:35.913 362 11232.86 12.92 56928.71 88888.00 2016-12-27 08:56:36.413 362 11232.74 12.90 56928.80 88888.00 2016-12-27 08:56:36.913 362 11232.66 12.94 56928.90 88888.00 2016-12-27 08:56:37.413 362 11232.65 12.95 56928.98 88888.00 2016-12-27 08:56:37.913 362 11232.57 12.88 56929.02 88888.00 2016-12-27 08:56:38.413 362 11232.50 12.98 56929.07 88888.00 2016-12-27 08:56:38.913 362 11232.53 12.86 56929.09 88888.00 2016-12-27 08:56:39.413 362 11232.45 12.85 56929.10 88888.00 2016-12-27 08:56:39.913 362 11232.30 12.83 56929.19 88888.00 2016-12-27 08:56:40.413 362 11232.24 12.85 56929.22 88888.00 2016-12-27 08:56:40.913 362 11232.23 12.84 56929.25 88888.00 2016-12-27 08:56:41.413 362 11232.17 12.78 56929.24 88888.00 2016-12-27 08:56:41.913 362 11232.14 12.83 56929.12 88888.00 2016-12-27 08:56:42.413 362 11232.09 12.80 56929.09 88888.00 2016-12-27 08:56:42.913 362 11231.96 12.66 56929.04 88888.00 2016-12-27 08:56:43.413 362 11231.89 12.57 56928.96 88888.00 2016-12-27 08:56:43.913 362 11231.90 12.56 56928.89 88888.00 2016-12-27 08:56:44.413 362 11231.82 12.61 56928.89 88888.00 2016-12-27 08:56:44.913 362 11231.75 12.70 56928.87 88888.00 2016-12-27 08:56:45.413 362 11231.71 12.73 56928.85 88888.00 2016-12-27 08:56:45.913 362 11231.63 12.77 56928.80 88888.00 2016-12-27 08:56:46.413 362 11231.58 12.79 56928.79 88888.00 2016-12-27 08:56:46.913 362 11231.55 12.75 56928.81 88888.00 2016-12-27 08:56:47.413 362 11231.53 12.79 56928.83 88888.00 2016-12-27 08:56:47.913 362 11231.46 12.78 56928.87 88888.00 2016-12-27 08:56:48.413 362 11231.41 12.78 56928.96 88888.00 2016-12-27 08:56:48.913 362 11231.43 12.80 56929.03 88888.00 2016-12-27 08:56:49.413 362 11231.34 12.83 56929.05 88888.00 2016-12-27 08:56:49.913 362 11231.26 12.80 56929.13 88888.00 2016-12-27 08:56:50.413 362 11231.26 12.85 56929.23 88888.00 2016-12-27 08:56:50.913 362 11231.18 12.93 56929.23 88888.00 2016-12-27 08:56:51.413 362 11231.09 12.99 56929.23 88888.00 2016-12-27 08:56:51.913 362 11231.11 12.93 56929.19 88888.00 2016-12-27 08:56:52.413 362 11231.05 12.90 56929.13 88888.00 2016-12-27 08:56:52.913 362 11230.97 12.80 56929.11 88888.00 2016-12-27 08:56:53.413 362 11230.89 12.79 56928.98 88888.00 2016-12-27 08:56:53.913 362 11230.85 12.73 56928.83 88888.00 2016-12-27 08:56:54.413 362 11230.80 12.65 56928.66 88888.00 2016-12-27 08:56:54.913 362 11230.75 12.61 56928.42 88888.00 2016-12-27 08:56:55.413 362 11230.67 12.59 56928.22 88888.00 2016-12-27 08:56:55.913 362 11230.59 12.57 56928.00 88888.00 2016-12-27 08:56:56.413 362 11230.56 12.57 56927.82 88888.00 2016-12-27 08:56:56.913 362 11230.57 12.57 56927.59 88888.00 2016-12-27 08:56:57.413 362 11230.51 12.60 56927.39 88888.00 2016-12-27 08:56:57.913 362 11230.46 12.64 56927.21 88888.00 2016-12-27 08:56:58.413 362 11230.50 12.66 56927.03 88888.00 2016-12-27 08:56:58.913 362 11230.50 12.79 56926.89 88888.00 2016-12-27 08:56:59.413 362 11230.51 12.93 56926.84 88888.00 2016-12-27 08:56:59.913 362 11230.49 13.18 56926.73 88888.00 2016-12-27 08:57:00.413 362 11230.57 13.20 56926.68 88888.00 2016-12-27 08:57:00.913 362 11230.63 13.17 56926.62 88888.00 2016-12-27 08:57:01.413 362 11230.66 13.20 56926.55 88888.00 2016-12-27 08:57:01.913 362 11230.74 13.25 56926.52 88888.00 2016-12-27 08:57:02.413 362 11230.79 13.29 56926.58 88888.00 2016-12-27 08:57:02.913 362 11230.84 13.34 56926.62 88888.00 2016-12-27 08:57:03.413 362 11230.97 13.51 56926.65 88888.00 2016-12-27 08:57:03.913 362 11230.98 13.49 56926.65 88888.00 2016-12-27 08:57:04.413 362 11230.95 13.41 56926.68 88888.00 2016-12-27 08:57:04.913 362 11231.00 13.35 56926.72 88888.00 2016-12-27 08:57:05.413 362 11231.05 13.33 56926.78 88888.00 2016-12-27 08:57:05.913 362 11231.05 13.22 56926.80 88888.00 2016-12-27 08:57:06.413 362 11231.09 13.18 56926.80 88888.00 2016-12-27 08:57:06.913 362 11231.09 13.42 56926.80 88888.00 2016-12-27 08:57:07.413 362 11231.11 13.46 56926.76 88888.00 2016-12-27 08:57:07.913 362 11231.11 13.38 56926.72 88888.00 2016-12-27 08:57:08.413 362 11231.18 13.31 56926.63 88888.00 2016-12-27 08:57:08.913 362 11231.22 13.25 56926.49 88888.00 2016-12-27 08:57:09.413 362 11231.16 13.18 56926.40 88888.00 2016-12-27 08:57:09.913 362 11231.18 13.18 56926.30 88888.00 2016-12-27 08:57:10.413 362 11231.22 13.13 56926.21 88888.00 2016-12-27 08:57:10.913 362 11231.23 12.90 56926.11 88888.00 2016-12-27 08:57:11.413 362 11231.28 12.71 56926.02 88888.00 2016-12-27 08:57:11.913 362 11231.35 12.74 56925.92 88888.00 2016-12-27 08:57:12.413 362 11231.33 12.77 56925.90 88888.00 2016-12-27 08:57:12.913 362 11231.33 12.87 56925.89 88888.00 2016-12-27 08:57:13.413 362 11231.43 12.97 56925.88 88888.00 2016-12-27 08:57:13.913 362 11231.46 13.05 56925.94 88888.00 2016-12-27 08:57:14.413 362 11231.48 13.15 56925.96 88888.00 2016-12-27 08:57:14.913 362 11231.55 13.18 56925.91 88888.00 2016-12-27 08:57:15.413 362 11231.56 13.25 56925.92 88888.00 2016-12-27 08:57:15.913 362 11231.64 13.22 56925.92 88888.00 2016-12-27 08:57:16.413 362 11231.71 13.31 56925.97 88888.00 2016-12-27 08:57:16.913 362 11231.77 13.36 56926.04 88888.00 2016-12-27 08:57:17.413 362 11231.74 13.41 56926.08 88888.00 2016-12-27 08:57:17.913 362 11231.75 13.29 56926.10 88888.00 2016-12-27 08:57:18.413 362 11231.77 13.41 56926.12 88888.00 2016-12-27 08:57:18.913 362 11231.78 13.31 56926.14 88888.00 2016-12-27 08:57:19.413 362 11231.84 13.25 56926.16 88888.00 2016-12-27 08:57:19.913 362 11231.93 13.25 56926.10 88888.00 2016-12-27 08:57:20.413 362 11231.93 13.04 56926.08 88888.00 2016-12-27 08:57:20.913 362 11231.98 12.88 56926.05 88888.00 2016-12-27 08:57:21.413 362 11231.96 12.81 56926.02 88888.00 2016-12-27 08:57:21.913 362 11231.99 12.56 56925.96 88888.00 2016-12-27 08:57:22.413 362 11231.92 12.30 56925.90 88888.00 2016-12-27 08:57:22.913 362 11231.92 12.27 56925.86 88888.00 2016-12-27 08:57:23.413 362 11231.91 12.15 56925.77 88888.00 2016-12-27 08:57:23.913 362 11231.89 12.02 56925.66 88888.00 2016-12-27 08:57:24.413 362 11231.85 11.91 56925.58 88888.00 2016-12-27 08:57:24.913 362 11231.86 11.84 56925.50 88888.00 2016-12-27 08:57:25.413 362 11231.79 11.76 56925.38 88888.00 2016-12-27 08:57:25.913 362 11231.68 11.64 56925.27 88888.00 2016-12-27 08:57:26.413 362 11231.68 11.71 56925.21 88888.00 2016-12-27 08:57:26.913 362 11231.65 11.64 56925.13 88888.00 2016-12-27 08:57:27.413 362 11231.57 11.63 56925.06 88888.00 2016-12-27 08:57:27.913 362 11231.54 11.61 56925.04 88888.00 2016-12-27 08:57:28.413 362 11231.50 11.63 56924.95 88888.00 2016-12-27 08:57:28.913 362 11231.37 11.65 56924.92 88888.00 2016-12-27 08:57:29.413 362 11231.26 11.70 56924.92 88888.00 2016-12-27 08:57:29.913 362 11231.28 11.75 56924.92 88888.00 2016-12-27 08:57:30.413 362 11231.20 11.77 56924.89 88888.00 2016-12-27 08:57:30.913 362 11231.06 11.81 56924.92 88888.00 2016-12-27 08:57:31.413 362 11230.99 11.84 56924.96 88888.00 2016-12-27 08:57:31.913 362 11230.94 11.83 56924.94 88888.00 2016-12-27 08:57:32.413 362 11230.87 11.83 56924.93 88888.00 2016-12-27 08:57:32.913 362 11230.85 11.89 56924.94 88888.00 2016-12-27 08:57:33.413 362 11230.86 11.91 56924.94 88888.00 2016-12-27 08:57:33.913 362 11230.80 12.18 56924.90 88888.00 2016-12-27 08:57:34.413 362 11230.75 12.36 56924.89 88888.00 2016-12-27 08:57:34.913 362 11230.77 12.30 56924.83 88888.00 2016-12-27 08:57:35.413 362 11230.75 12.25 56924.83 88888.00 2016-12-27 08:57:35.913 362 11230.70 12.10 56924.82 88888.00 2016-12-27 08:57:36.413 362 11230.73 11.99 56924.80 88888.00 2016-12-27 08:57:36.913 362 11230.72 12.02 56924.76 88888.00 2016-12-27 08:57:37.413 362 11230.67 12.02 56924.79 88888.00 2016-12-27 08:57:37.913 362 11230.68 11.96 56924.79 88888.00 2016-12-27 08:57:38.413 362 11230.73 11.77 56924.74 88888.00 2016-12-27 08:57:38.913 362 11230.71 11.65 56924.75 88888.00 2016-12-27 08:57:39.413 362 11230.64 11.59 56924.82 88888.00 2016-12-27 08:57:39.913 362 11230.67 11.51 56924.87 88888.00 2016-12-27 08:57:40.413 362 11230.65 11.40 56924.98 88888.00 2016-12-27 08:57:40.913 362 11230.57 11.22 56925.06 88888.00 2016-12-27 08:57:41.413 362 11230.61 10.89 56925.25 88888.00 2016-12-27 08:57:41.913 362 11230.59 10.77 56925.36 88888.00 2016-12-27 08:57:42.413 362 11230.57 10.80 56925.47 88888.00 2016-12-27 08:57:42.913 362 11230.64 10.94 56925.64 88888.00 2016-12-27 08:57:43.413 362 11230.67 10.96 56925.84 88888.00 2016-12-27 08:57:43.913 362 11230.67 10.94 56926.01 88888.00 2016-12-27 08:57:44.413 362 11230.66 11.02 56926.18 88888.00 2016-12-27 08:57:44.913 362 11230.71 11.29 56926.35 88888.00 2016-12-27 08:57:45.413 362 11230.74 11.41 56926.59 88888.00 2016-12-27 08:57:45.913 362 11230.75 11.42 56926.69 88888.00 2016-12-27 08:57:46.413 362 11230.77 11.10 56926.78 88888.00 2016-12-27 08:57:46.913 362 11230.78 11.04 56926.85 88888.00 2016-12-27 08:57:47.413 362 11230.80 11.01 56926.88 88888.00 2016-12-27 08:57:47.913 362 11230.89 11.04 56926.95 88888.00 2016-12-27 08:57:48.413 362 11230.95 11.04 56927.01 88888.00 2016-12-27 08:57:48.913 362 11230.91 11.03 56927.07 88888.00 2016-12-27 08:57:49.413 362 11230.91 11.02 56927.05 88888.00 2016-12-27 08:57:49.913 362 11231.01 10.96 56927.00 88888.00 2016-12-27 08:57:50.413 362 11230.95 10.94 56926.93 88888.00 2016-12-27 08:57:50.913 362 11230.94 10.89 56926.92 88888.00 2016-12-27 08:57:51.413 362 11230.93 10.80 56926.91 88888.00 2016-12-27 08:57:51.913 362 11230.89 10.75 56926.89 88888.00 2016-12-27 08:57:52.413 362 11230.85 10.70 56926.86 88888.00 2016-12-27 08:57:52.913 362 11230.87 10.68 56926.82 88888.00 2016-12-27 08:57:53.413 362 11230.84 10.77 56926.82 88888.00 2016-12-27 08:57:53.913 362 11230.84 11.08 56926.87 88888.00 2016-12-27 08:57:54.413 362 11230.87 11.21 56926.87 88888.00 2016-12-27 08:57:54.913 362 11230.79 11.16 56926.89 88888.00 2016-12-27 08:57:55.413 362 11230.74 11.16 56926.93 88888.00 2016-12-27 08:57:55.913 362 11230.71 11.16 56926.94 88888.00 2016-12-27 08:57:56.413 362 11230.74 11.18 56927.07 88888.00 2016-12-27 08:57:56.913 362 11230.72 11.15 56927.17 88888.00 2016-12-27 08:57:57.413 362 11230.68 11.21 56927.20 88888.00 2016-12-27 08:57:57.913 362 11230.71 11.22 56927.30 88888.00 2016-12-27 08:57:58.413 362 11230.72 11.18 56927.40 88888.00 2016-12-27 08:57:58.913 362 11230.65 11.18 56927.52 88888.00 2016-12-27 08:57:59.413 362 11230.68 11.17 56927.58 88888.00 2016-12-27 08:57:59.913 362 11230.71 11.15 56927.68 88888.00 2016-12-27 08:58:00.413 362 11230.66 11.16 56927.82 88888.00 2016-12-27 08:58:00.913 362 11230.70 11.15 56927.91 88888.00 2016-12-27 08:58:01.413 362 11230.75 11.17 56928.00 88888.00 2016-12-27 08:58:01.913 362 11230.73 11.22 56928.13 88888.00 2016-12-27 08:58:02.413 362 11230.71 11.24 56928.22 88888.00 2016-12-27 08:58:02.913 362 11230.75 11.23 56928.34 88888.00 2016-12-27 08:58:03.413 362 11230.77 11.16 56928.45 88888.00 2016-12-27 08:58:03.913 362 11230.77 10.95 56928.58 88888.00 2016-12-27 08:58:04.413 362 11230.77 10.82 56928.62 88888.00 2016-12-27 08:58:04.913 362 11230.78 10.81 56928.65 88888.00 2016-12-27 08:58:05.413 362 11230.75 10.89 56928.70 88888.00 2016-12-27 08:58:05.913 362 11230.70 10.93 56928.73 88888.00 2016-12-27 08:58:06.413 362 11230.75 10.96 56928.77 88888.00 2016-12-27 08:58:06.913 362 11230.75 11.00 56928.85 88888.00 2016-12-27 08:58:07.413 362 11230.68 11.02 56928.92 88888.00 2016-12-27 08:58:07.913 362 11230.75 11.07 56929.00 88888.00 2016-12-27 08:58:08.413 362 11230.79 11.16 56929.10 88888.00 2016-12-27 08:58:08.913 362 11230.71 11.30 56929.22 88888.00 2016-12-27 08:58:09.413 362 11230.75 11.38 56929.34 88888.00 2016-12-27 08:58:09.913 362 11230.80 11.41 56929.44 88888.00 2016-12-27 08:58:10.413 362 11230.81 11.65 56929.58 88888.00 2016-12-27 08:58:10.913 362 11230.88 11.95 56929.73 88888.00 2016-12-27 08:58:11.413 362 11230.91 12.02 56929.83 88888.00 2016-12-27 08:58:11.913 362 11230.87 12.04 56929.95 88888.00 2016-12-27 08:58:12.413 362 11230.89 12.06 56930.08 88888.00 2016-12-27 08:58:12.913 362 11230.97 12.03 56930.20 88888.00 2016-12-27 08:58:13.413 362 11230.91 12.06 56930.32 88888.00 2016-12-27 08:58:13.913 362 11230.93 11.96 56930.46 88888.00 2016-12-27 08:58:14.413 362 11231.01 11.70 56930.60 88888.00 2016-12-27 08:58:14.913 362 11231.04 11.58 56930.74 88888.00 2016-12-27 08:58:15.413 362 11231.05 11.69 56930.86 88888.00 2016-12-27 08:58:15.913 362 11231.09 11.75 56930.98 88888.00 2016-12-27 08:58:16.413 362 11231.07 11.65 56931.10 88888.00 2016-12-27 08:58:16.913 362 11231.02 11.64 56931.18 88888.00 2016-12-27 08:58:17.413 362 11231.02 11.62 56931.30 88888.00 2016-12-27 08:58:17.913 362 11231.00 11.58 56931.40 88888.00 2016-12-27 08:58:18.413 362 11231.02 11.66 56931.51 88888.00 2016-12-27 08:58:18.913 362 11231.04 11.65 56931.56 88888.00 2016-12-27 08:58:19.413 362 11231.11 11.64 56931.63 88888.00 2016-12-27 08:58:19.913 362 11231.07 11.64 56931.69 88888.00 2016-12-27 08:58:20.413 362 11231.00 11.69 56931.75 88888.00 2016-12-27 08:58:20.913 362 11231.04 11.82 56931.85 88888.00 2016-12-27 08:58:21.413 362 11230.99 11.89 56931.92 88888.00 2016-12-27 08:58:21.913 362 11230.93 11.97 56931.93 88888.00 2016-12-27 08:58:22.404 362 11230.88 12.12 56931.99 88888.00 2016-12-27 08:58:22.904 362 11230.89 12.25 56932.04 88888.00 2016-12-27 08:58:23.404 362 11230.87 12.23 56932.05 88888.00 2016-12-27 08:58:23.904 362 11230.86 12.24 56932.14 88888.00 2016-12-27 08:58:24.404 362 11230.89 12.24 56932.23 88888.00 2016-12-27 08:58:24.904 362 11230.89 12.38 56932.30 88888.00 2016-12-27 08:58:25.404 362 11230.81 12.39 56932.39 88888.00 2016-12-27 08:58:25.904 362 11230.86 12.43 56932.46 88888.00 2016-12-27 08:58:26.404 362 11230.87 12.43 56932.53 88888.00 2016-12-27 08:58:26.904 362 11230.80 12.43 56932.58 88888.00 2016-12-27 08:58:27.404 362 11230.79 12.46 56932.63 88888.00 2016-12-27 08:58:27.904 362 11230.82 12.45 56932.60 88888.00 2016-12-27 08:58:28.404 362 11230.80 12.45 56932.55 88888.00 2016-12-27 08:58:28.904 362 11230.77 12.47 56932.52 88888.00 2016-12-27 08:58:29.404 362 11230.72 12.46 56932.44 88888.00 2016-12-27 08:58:29.904 362 11230.67 12.53 56932.38 88888.00 2016-12-27 08:58:30.404 362 11230.61 12.53 56932.28 88888.00 2016-12-27 08:58:30.904 362 11230.51 12.54 56932.18 88888.00 2016-12-27 08:58:31.404 362 11230.47 12.54 56932.08 88888.00 2016-12-27 08:58:31.904 362 11230.40 12.50 56931.96 88888.00 2016-12-27 08:58:32.404 362 11230.36 12.43 56931.85 88888.00 2016-12-27 08:58:32.904 362 11230.33 12.40 56931.73 88888.00 2016-12-27 08:58:33.404 362 11230.18 12.43 56931.65 88888.00 2016-12-27 08:58:33.904 362 11230.18 12.43 56931.61 88888.00 2016-12-27 08:58:34.404 362 11230.22 12.49 56931.56 88888.00 2016-12-27 08:58:34.904 362 11230.17 12.51 56931.51 88888.00 2016-12-27 08:58:35.404 362 11230.11 12.54 56931.53 88888.00 2016-12-27 08:58:35.904 362 11230.11 12.59 56931.53 88888.00 2016-12-27 08:58:36.404 362 11230.11 12.63 56931.57 88888.00 2016-12-27 08:58:36.904 362 11230.07 12.71 56931.54 88888.00 2016-12-27 08:58:37.404 362 11230.07 12.70 56931.54 88888.00 2016-12-27 08:58:37.904 362 11230.01 12.71 56931.53 88888.00 2016-12-27 08:58:38.404 362 11229.96 12.71 56931.61 88888.00 2016-12-27 08:58:38.904 362 11229.91 12.70 56931.63 88888.00 2016-12-27 08:58:39.404 362 11229.94 12.72 56931.69 88888.00 2016-12-27 08:58:39.904 362 11229.90 12.73 56931.82 88888.00 2016-12-27 08:58:40.404 362 11229.88 12.71 56931.89 88888.00 2016-12-27 08:58:40.904 362 11229.94 12.74 56931.94 88888.00 2016-12-27 08:58:41.404 362 11229.94 12.83 56931.98 88888.00 2016-12-27 08:58:41.904 362 11229.95 12.83 56932.01 88888.00 2016-12-27 08:58:42.404 362 11229.94 12.81 56932.01 88888.00 2016-12-27 08:58:42.904 362 11229.91 12.77 56931.99 88888.00 2016-12-27 08:58:43.404 362 11229.89 12.75 56931.95 88888.00 2016-12-27 08:58:43.904 362 11229.91 12.71 56931.91 88888.00 2016-12-27 08:58:44.404 362 11229.94 12.67 56931.78 88888.00 2016-12-27 08:58:44.904 362 11229.96 12.57 56931.55 88888.00 2016-12-27 08:58:45.404 362 11229.97 12.58 56931.30 88888.00 2016-12-27 08:58:45.904 362 11230.01 12.50 56931.12 88888.00 2016-12-27 08:58:46.404 362 11230.03 12.44 56930.92 88888.00 2016-12-27 08:58:46.904 362 11230.03 12.39 56930.77 88888.00 2016-12-27 08:58:47.404 362 11230.04 12.38 56930.59 88888.00 2016-12-27 08:58:47.904 362 11230.07 12.36 56930.41 88888.00 2016-12-27 08:58:48.404 362 11230.08 12.29 56930.20 88888.00 2016-12-27 08:58:48.904 362 11230.12 12.33 56930.12 88888.00 2016-12-27 08:58:49.404 362 11230.19 12.31 56930.03 88888.00 2016-12-27 08:58:49.904 362 11230.18 12.33 56929.95 88888.00 2016-12-27 08:58:50.404 362 11230.19 12.31 56929.94 88888.00 2016-12-27 08:58:50.904 362 11230.23 12.34 56929.92 88888.00 2016-12-27 08:58:51.404 362 11230.22 12.32 56929.94 88888.00 2016-12-27 08:58:51.904 362 11230.25 12.29 56929.93 88888.00 2016-12-27 08:58:52.404 362 11230.33 12.27 56930.00 88888.00 2016-12-27 08:58:52.904 362 11230.40 12.30 56930.03 88888.00 2016-12-27 08:58:53.404 362 11230.43 12.33 56930.06 88888.00 2016-12-27 08:58:53.904 362 11230.47 12.42 56930.15 88888.00 2016-12-27 08:58:54.404 362 11230.51 12.43 56930.24 88888.00 2016-12-27 08:58:54.904 362 11230.52 12.44 56930.31 88888.00 2016-12-27 08:58:55.404 362 11230.59 12.50 56930.35 88888.00 2016-12-27 08:58:55.904 362 11230.65 12.56 56930.38 88888.00 2016-12-27 08:58:56.404 362 11230.59 12.59 56930.39 88888.00 2016-12-27 08:58:56.904 362 11230.59 12.57 56930.37 88888.00 2016-12-27 08:58:57.404 362 11230.68 12.57 56930.32 88888.00 2016-12-27 08:58:57.904 362 11230.72 12.51 56930.18 88888.00 2016-12-27 08:58:58.404 362 11230.72 12.53 56930.03 88888.00 2016-12-27 08:58:58.904 362 11230.79 12.51 56929.89 88888.00 2016-12-27 08:58:59.404 362 11230.85 12.39 56929.75 88888.00 2016-12-27 08:58:59.904 362 11230.78 12.33 56929.55 88888.00 2016-12-27 08:59:00.404 362 11230.77 12.25 56929.42 88888.00 2016-12-27 08:59:00.904 362 11230.79 12.22 56929.26 88888.00 2016-12-27 08:59:01.404 362 11230.79 12.15 56929.06 88888.00 2016-12-27 08:59:01.904 362 11230.74 12.18 56928.87 88888.00 2016-12-27 08:59:02.404 362 11230.71 12.23 56928.72 88888.00 2016-12-27 08:59:02.904 362 11230.70 12.18 56928.65 88888.00 2016-12-27 08:59:03.404 362 11230.65 12.15 56928.61 88888.00 2016-12-27 08:59:03.904 362 11230.67 12.12 56928.57 88888.00 2016-12-27 08:59:04.404 362 11230.65 12.12 56928.53 88888.00 2016-12-27 08:59:04.904 362 11230.64 12.16 56928.53 88888.00 2016-12-27 08:59:05.404 362 11230.66 12.20 56928.54 88888.00 2016-12-27 08:59:05.904 362 11230.65 12.26 56928.60 88888.00 2016-12-27 08:59:06.404 362 11230.64 12.25 56928.60 88888.00 2016-12-27 08:59:06.904 362 11230.63 12.32 56928.65 88888.00 2016-12-27 08:59:07.404 362 11230.65 12.32 56928.67 88888.00 2016-12-27 08:59:07.904 362 11230.58 12.37 56928.65 88888.00 2016-12-27 08:59:08.404 362 11230.54 12.46 56928.67 88888.00 2016-12-27 08:59:08.904 362 11230.57 12.43 56928.72 88888.00 2016-12-27 08:59:09.404 362 11230.61 12.32 56928.67 88888.00 2016-12-27 08:59:09.904 362 11230.61 12.37 56928.64 88888.00 2016-12-27 08:59:10.404 362 11230.60 12.33 56928.59 88888.00 2016-12-27 08:59:10.904 362 11230.66 12.20 56928.46 88888.00 2016-12-27 08:59:11.404 362 11230.68 12.12 56928.38 88888.00 2016-12-27 08:59:11.904 362 11230.66 12.10 56928.23 88888.00 2016-12-27 08:59:12.404 362 11230.70 12.08 56928.15 88888.00 2016-12-27 08:59:12.904 362 11230.77 12.02 56928.03 88888.00 2016-12-27 08:59:13.404 362 11230.84 11.96 56927.90 88888.00 2016-12-27 08:59:13.904 362 11230.97 11.88 56927.81 88888.00 2016-12-27 08:59:14.404 362 11231.05 11.79 56927.68 88888.00 2016-12-27 08:59:14.904 362 11231.05 11.72 56927.64 88888.00 2016-12-27 08:59:15.404 362 11231.13 11.66 56927.64 88888.00 2016-12-27 08:59:15.904 362 11231.18 11.57 56927.58 88888.00 2016-12-27 08:59:16.404 362 11231.25 11.56 56927.57 88888.00 2016-12-27 08:59:16.904 362 11231.26 11.75 56927.58 88888.00 2016-12-27 08:59:17.404 362 11231.32 11.61 56927.63 88888.00 2016-12-27 08:59:17.904 362 11231.34 11.47 56927.70 88888.00 2016-12-27 08:59:18.404 362 11231.32 11.42 56927.74 88888.00 2016-12-27 08:59:18.904 362 11231.34 11.32 56927.81 88888.00 2016-12-27 08:59:19.404 362 11231.34 11.27 56927.87 88888.00 2016-12-27 08:59:19.904 362 11231.33 11.20 56927.87 88888.00 2016-12-27 08:59:20.404 362 11231.35 11.18 56927.90 88888.00 2016-12-27 08:59:20.904 362 11231.40 11.13 56927.95 88888.00 2016-12-27 08:59:21.404 362 11231.37 11.07 56928.02 88888.00 2016-12-27 08:59:21.904 362 11231.35 11.09 56928.10 88888.00 2016-12-27 08:59:22.404 362 11231.40 11.14 56928.17 88888.00 2016-12-27 08:59:22.904 362 11231.39 11.11 56928.23 88888.00 2016-12-27 08:59:23.404 362 11231.30 11.07 56928.28 88888.00 2016-12-27 08:59:23.904 362 11231.35 11.07 56928.35 88888.00 2016-12-27 08:59:24.404 362 11231.33 11.09 56928.41 88888.00 2016-12-27 08:59:24.904 362 11231.29 11.15 56928.58 88888.00 2016-12-27 08:59:25.404 362 11231.33 11.21 56928.72 88888.00 2016-12-27 08:59:25.904 362 11231.33 11.23 56928.81 88888.00 2016-12-27 08:59:26.404 362 11231.29 11.32 56928.90 88888.00 2016-12-27 08:59:26.904 362 11231.29 11.38 56929.07 88888.00 2016-12-27 08:59:27.404 362 11231.30 11.45 56929.25 88888.00 2016-12-27 08:59:27.904 362 11231.21 11.55 56929.47 88888.00 2016-12-27 08:59:28.404 362 11231.18 11.68 56929.62 88888.00 2016-12-27 08:59:28.904 362 11231.21 11.79 56929.83 88888.00 2016-12-27 08:59:29.404 362 11231.15 11.83 56930.03 88888.00 2016-12-27 08:59:29.904 362 11231.06 11.85 56930.26 88888.00 2016-12-27 08:59:30.404 362 11231.05 11.97 56930.42 88888.00 2016-12-27 08:59:30.904 362 11231.04 12.05 56930.67 88888.00 2016-12-27 08:59:31.404 362 11230.99 12.19 56930.89 88888.00 2016-12-27 08:59:31.904 362 11230.97 12.24 56931.05 88888.00 2016-12-27 08:59:32.404 362 11230.92 12.27 56931.19 88888.00 2016-12-27 08:59:32.904 362 11230.82 12.29 56931.25 88888.00 2016-12-27 08:59:33.404 362 11230.80 12.26 56931.40 88888.00 2016-12-27 08:59:33.904 362 11230.81 12.27 56931.54 88888.00 2016-12-27 08:59:34.404 362 11230.72 12.26 56931.62 88888.00 2016-12-27 08:59:34.904 362 11230.64 12.24 56931.75 88888.00 2016-12-27 08:59:35.404 362 11230.61 12.27 56931.82 88888.00 2016-12-27 08:59:35.904 362 11230.59 12.30 56931.83 88888.00 2016-12-27 08:59:36.404 362 11230.51 12.25 56931.86 88888.00 2016-12-27 08:59:36.904 362 11230.46 12.19 56931.94 88888.00 2016-12-27 08:59:37.404 362 11230.42 12.12 56932.00 88888.00 2016-12-27 08:59:37.904 362 11230.32 12.06 56932.05 88888.00 2016-12-27 08:59:38.404 362 11230.25 12.04 56932.14 88888.00 2016-12-27 08:59:38.904 362 11230.26 11.99 56932.24 88888.00 2016-12-27 08:59:39.404 362 11230.22 11.92 56932.38 88888.00 2016-12-27 08:59:39.904 362 11230.19 11.88 56932.49 88888.00 2016-12-27 08:59:40.404 362 11230.15 11.79 56932.59 88888.00 2016-12-27 08:59:40.904 362 11230.05 11.70 56932.73 88888.00 2016-12-27 08:59:41.404 362 11230.02 11.68 56932.88 88888.00 2016-12-27 08:59:41.904 362 11229.96 11.64 56933.01 88888.00 2016-12-27 08:59:42.404 362 11229.87 11.62 56933.15 88888.00 2016-12-27 08:59:42.904 362 11229.83 11.52 56933.34 88888.00 2016-12-27 08:59:43.404 362 11229.77 11.55 56933.47 88888.00 2016-12-27 08:59:43.904 362 11229.73 11.50 56933.58 88888.00 2016-12-27 08:59:44.404 362 11229.66 11.49 56933.75 88888.00 2016-12-27 08:59:44.904 362 11229.55 11.45 56933.91 88888.00 2016-12-27 08:59:45.404 362 11229.46 11.40 56934.12 88888.00 2016-12-27 08:59:45.904 362 11229.39 11.40 56934.31 88888.00 2016-12-27 08:59:46.404 362 11229.31 11.35 56934.49 88888.00 2016-12-27 08:59:46.904 362 11229.21 11.37 56934.59 88888.00 2016-12-27 08:59:47.404 362 11229.11 11.41 56934.70 88888.00 2016-12-27 08:59:47.904 362 11228.94 11.43 56934.86 88888.00 2016-12-27 08:59:48.404 362 11228.85 11.48 56935.00 88888.00 2016-12-27 08:59:48.904 362 11228.76 11.54 56935.13 88888.00 2016-12-27 08:59:49.404 362 11228.69 11.55 56935.21 88888.00 2016-12-27 08:59:49.904 362 11228.65 11.58 56935.36 88888.00 2016-12-27 08:59:50.404 362 11228.54 11.63 56935.53 88888.00 2016-12-27 08:59:50.904 362 11228.42 11.63 56935.66 88888.00 2016-12-27 08:59:51.404 362 11228.35 11.71 56935.80 88888.00 2016-12-27 08:59:51.904 362 11228.31 11.74 56935.98 88888.00 2016-12-27 08:59:52.404 362 11228.21 11.68 56936.12 88888.00 2016-12-27 08:59:52.904 362 11228.13 11.69 56936.24 88888.00 2016-12-27 08:59:53.404 362 11228.06 11.70 56936.38 88888.00 2016-12-27 08:59:53.904 362 11227.95 11.68 56936.43 88888.00 2016-12-27 08:59:54.404 362 11227.87 11.62 56936.45 88888.00 2016-12-27 08:59:54.904 362 11227.80 11.58 56936.50 88888.00 2016-12-27 08:59:55.404 362 11227.67 11.57 56936.58 88888.00 2016-12-27 08:59:55.904 362 11227.54 11.49 56936.57 88888.00 2016-12-27 08:59:56.404 362 11227.47 11.43 56936.58 88888.00 2016-12-27 08:59:56.904 362 11227.37 11.37 56936.56 88888.00 2016-12-27 08:59:57.404 362 11227.22 11.35 56936.49 88888.00 2016-12-27 08:59:57.904 362 11227.09 11.34 56936.51 88888.00 2016-12-27 08:59:58.404 362 11227.04 11.40 56936.50 88888.00 2016-12-27 08:59:58.904 362 11226.91 11.37 56936.48 88888.00 2016-12-27 08:59:59.404 362 11226.78 11.42 56936.54 88888.00 2016-12-27 08:59:59.904 362 11226.72 11.50 56936.62 88888.00 2016-12-27 09:00:00.404 362 11226.70 11.58 56936.73 88888.00 2016-12-27 09:00:00.904 362 11226.58 11.61 56936.85 88888.00 2016-12-27 09:00:01.404 362 11226.47 11.65 56937.01 88888.00 2016-12-27 09:00:01.904 362 11226.37 11.72 56937.11 88888.00 2016-12-27 09:00:02.404 362 11226.29 11.76 56937.20 88888.00 2016-12-27 09:00:02.904 362 11226.15 11.81 56937.30 88888.00 2016-12-27 09:00:03.404 362 11226.13 11.90 56937.40 88888.00 2016-12-27 09:00:03.904 362 11226.01 11.92 56937.56 88888.00 2016-12-27 09:00:04.404 362 11225.86 11.93 56937.65 88888.00 2016-12-27 09:00:04.904 362 11225.79 12.10 56937.75 88888.00 2016-12-27 09:00:05.404 362 11225.73 12.16 56937.79 88888.00 2016-12-27 09:00:05.904 362 11225.58 12.15 56937.79 88888.00 2016-12-27 09:00:06.404 362 11225.50 12.15 56937.82 88888.00 2016-12-27 09:00:06.904 362 11225.50 12.12 56937.77 88888.00 2016-12-27 09:00:07.404 362 11225.36 12.08 56937.77 88888.00 2016-12-27 09:00:07.904 362 11225.29 11.98 56937.78 88888.00 2016-12-27 09:00:08.404 362 11225.33 11.86 56937.77 88888.00 2016-12-27 09:00:08.904 362 11225.23 11.74 56937.73 88888.00 2016-12-27 09:00:09.404 362 11225.14 11.65 56937.71 88888.00 2016-12-27 09:00:09.904 362 11225.08 11.58 56937.67 88888.00 2016-12-27 09:00:10.404 362 11224.95 11.57 56937.62 88888.00 2016-12-27 09:00:10.904 362 11224.80 11.54 56937.53 88888.00 2016-12-27 09:00:11.404 362 11224.73 11.48 56937.46 88888.00 2016-12-27 09:00:11.904 362 11224.62 11.47 56937.40 88888.00 2016-12-27 09:00:12.404 362 11224.52 11.41 56937.32 88888.00 2016-12-27 09:00:12.904 362 11224.42 11.37 56937.31 88888.00 2016-12-27 09:00:13.404 362 11224.39 11.31 56937.38 88888.00 2016-12-27 09:00:13.904 362 11224.33 11.23 56937.37 88888.00 2016-12-27 09:00:14.404 362 11224.25 11.25 56937.34 88888.00 2016-12-27 09:00:14.904 362 11224.16 11.25 56937.37 88888.00 2016-12-27 09:00:15.404 362 11224.05 11.24 56937.39 88888.00 2016-12-27 09:00:15.904 362 11223.94 11.32 56937.40 88888.00 2016-12-27 09:00:16.404 362 11223.86 11.37 56937.39 88888.00 2016-12-27 09:00:16.904 362 11223.83 11.31 56937.39 88888.00 2016-12-27 09:00:17.404 362 11223.69 11.35 56937.45 88888.00 2016-12-27 09:00:17.904 362 11223.64 11.45 56937.51 88888.00 2016-12-27 09:00:18.404 362 11223.62 11.38 56937.51 88888.00 2016-12-27 09:00:18.904 362 11223.56 11.34 56937.47 88888.00 2016-12-27 09:00:19.404 362 11223.48 11.43 56937.47 88888.00 2016-12-27 09:00:19.904 362 11223.49 11.48 56937.46 88888.00 2016-12-27 09:00:20.404 362 11223.43 11.52 56937.43 88888.00 2016-12-27 09:00:20.904 362 11223.42 11.51 56937.33 88888.00 2016-12-27 09:00:21.404 362 11223.37 11.56 56937.22 88888.00 2016-12-27 09:00:21.904 362 11223.35 11.48 56937.13 88888.00 2016-12-27 09:00:22.404 362 11223.29 11.42 56937.03 88888.00 2016-12-27 09:00:22.904 362 11223.28 11.44 56936.92 88888.00 2016-12-27 09:00:23.404 362 11223.26 11.51 56936.82 88888.00 2016-12-27 09:00:23.904 362 11223.14 11.58 56936.77 88888.00 2016-12-27 09:00:24.404 362 11223.10 11.64 56936.66 88888.00 2016-12-27 09:00:24.904 362 11223.14 11.71 56936.55 88888.00 2016-12-27 09:00:25.405 362 11223.10 11.77 56936.49 88888.00 2016-12-27 09:00:25.905 362 11223.10 11.85 56936.47 88888.00 2016-12-27 09:00:26.405 362 11223.06 11.93 56936.40 88888.00 2016-12-27 09:00:26.905 362 11223.01 12.17 56936.31 88888.00 2016-12-27 09:00:27.405 362 11222.95 12.24 56936.22 88888.00 2016-12-27 09:00:27.905 362 11222.95 12.17 56936.15 88888.00 2016-12-27 09:00:28.405 362 11222.89 12.13 56936.19 88888.00 2016-12-27 09:00:28.905 362 11222.80 12.23 56936.22 88888.00 2016-12-27 09:00:29.405 362 11222.73 12.12 56936.21 88888.00 2016-12-27 09:00:29.905 362 11222.69 12.10 56936.21 88888.00 2016-12-27 09:00:30.405 362 11222.64 12.13 56936.21 88888.00 2016-12-27 09:00:30.905 362 11222.57 12.11 56936.26 88888.00 2016-12-27 09:00:31.405 362 11222.58 12.17 56936.30 88888.00 2016-12-27 09:00:31.905 362 11222.57 12.08 56936.30 88888.00 2016-12-27 09:00:32.405 362 11222.54 12.03 56936.35 88888.00 2016-12-27 09:00:32.905 362 11222.52 12.16 56936.41 88888.00 2016-12-27 09:00:33.405 362 11222.52 12.40 56936.50 88888.00 2016-12-27 09:00:33.905 362 11222.45 12.44 56936.63 88888.00 2016-12-27 09:00:34.405 362 11222.43 12.43 56936.76 88888.00 2016-12-27 09:00:34.905 362 11222.44 12.45 56936.92 88888.00 2016-12-27 09:00:35.405 362 11222.36 12.44 56937.01 88888.00 2016-12-27 09:00:35.905 362 11222.27 12.39 56937.11 88888.00 2016-12-27 09:00:36.405 362 11222.27 12.26 56937.27 88888.00 2016-12-27 09:00:36.905 362 11222.11 12.23 56937.40 88888.00 2016-12-27 09:00:37.405 362 11222.02 12.22 56937.46 88888.00 2016-12-27 09:00:37.905 362 11221.99 12.19 56937.56 88888.00 2016-12-27 09:00:38.405 362 11221.95 12.13 56937.63 88888.00 2016-12-27 09:00:38.905 362 11221.81 12.15 56937.66 88888.00 2016-12-27 09:00:39.405 362 11221.67 12.15 56937.64 88888.00 2016-12-27 09:00:39.905 362 11221.59 12.13 56937.71 88888.00 2016-12-27 09:00:40.405 362 11221.43 12.09 56937.79 88888.00 2016-12-27 09:00:40.905 362 11221.35 12.15 56937.86 88888.00 2016-12-27 09:00:41.405 362 11221.25 12.17 56937.86 88888.00 2016-12-27 09:00:41.905 362 11221.16 12.15 56937.91 88888.00 2016-12-27 09:00:42.405 362 11221.06 12.19 56937.89 88888.00 2016-12-27 09:00:42.905 362 11220.97 12.04 56937.86 88888.00 2016-12-27 09:00:43.405 362 11220.87 11.84 56937.89 88888.00 2016-12-27 09:00:43.905 362 11220.71 12.15 56937.88 88888.00 2016-12-27 09:00:44.405 362 11220.69 12.24 56937.78 88888.00 2016-12-27 09:00:44.905 362 11220.63 12.22 56937.73 88888.00 2016-12-27 09:00:45.405 362 11220.46 12.22 56937.72 88888.00 2016-12-27 09:00:45.905 362 11220.38 12.26 56937.62 88888.00 2016-12-27 09:00:46.405 362 11220.38 12.26 56937.58 88888.00 2016-12-27 09:00:46.905 362 11220.30 12.26 56937.59 88888.00 2016-12-27 09:00:47.405 362 11220.22 12.29 56937.57 88888.00 2016-12-27 09:00:47.905 362 11220.22 12.27 56937.46 88888.00 2016-12-27 09:00:48.405 362 11220.15 12.25 56937.40 88888.00 2016-12-27 09:00:48.905 362 11220.08 12.19 56937.44 88888.00 2016-12-27 09:00:49.405 362 11220.03 12.15 56937.34 88888.00 2016-12-27 09:00:49.905 362 11219.93 12.09 56937.22 88888.00 2016-12-27 09:00:50.405 362 11219.86 12.08 56937.17 88888.00 2016-12-27 09:00:50.905 362 11219.83 12.10 56937.13 88888.00 2016-12-27 09:00:51.405 362 11219.73 12.10 56937.05 88888.00 2016-12-27 09:00:51.905 362 11219.63 12.15 56936.87 88888.00 2016-12-27 09:00:52.405 362 11219.52 12.13 56936.79 88888.00 2016-12-27 09:00:52.905 362 11219.46 12.13 56936.73 88888.00 2016-12-27 09:00:53.405 362 11219.32 12.02 56936.67 88888.00 2016-12-27 09:00:53.905 362 11219.21 11.76 56936.58 88888.00 2016-12-27 09:00:54.405 362 11219.19 11.90 56936.45 88888.00 2016-12-27 09:00:54.905 362 11219.06 12.03 56936.30 88888.00 2016-12-27 09:00:55.405 362 11218.96 12.08 56936.13 88888.00 2016-12-27 09:00:55.905 362 11218.91 12.09 56936.02 88888.00 2016-12-27 09:00:56.405 362 11218.88 12.05 56935.89 88888.00 2016-12-27 09:00:56.905 362 11218.76 12.04 56935.76 88888.00 2016-12-27 09:00:57.405 362 11218.64 12.03 56935.66 88888.00 2016-12-27 09:00:57.905 362 11218.61 11.99 56935.47 88888.00 2016-12-27 09:00:58.405 362 11218.57 11.95 56935.31 88888.00 2016-12-27 09:00:58.905 362 11218.56 11.97 56935.17 88888.00 2016-12-27 09:00:59.405 362 11218.57 11.98 56934.97 88888.00 2016-12-27 09:00:59.905 362 11218.57 11.93 56934.78 88888.00 2016-12-27 09:01:00.405 362 11218.54 11.90 56934.57 88888.00 2016-12-27 09:01:00.905 362 11218.54 11.82 56934.39 88888.00 2016-12-27 09:01:01.405 362 11218.52 11.89 56934.23 88888.00 2016-12-27 09:01:01.905 362 11218.45 11.96 56934.16 88888.00 2016-12-27 09:01:02.405 362 11218.44 12.05 56934.06 88888.00 2016-12-27 09:01:02.905 362 11218.49 12.10 56933.98 88888.00 2016-12-27 09:01:03.405 362 11218.50 12.10 56933.90 88888.00 2016-12-27 09:01:03.905 362 11218.51 12.15 56933.80 88888.00 2016-12-27 09:01:04.405 362 11218.50 12.23 56933.78 88888.00 2016-12-27 09:01:04.905 362 11218.51 12.29 56933.67 88888.00 2016-12-27 09:01:05.405 362 11218.47 12.33 56933.62 88888.00 2016-12-27 09:01:05.905 362 11218.49 12.44 56933.61 88888.00 2016-12-27 09:01:06.405 362 11218.49 12.51 56933.50 88888.00 2016-12-27 09:01:06.905 362 11218.43 12.52 56933.41 88888.00 2016-12-27 09:01:07.405 362 11218.41 12.58 56933.28 88888.00 2016-12-27 09:01:07.905 362 11218.43 12.59 56933.08 88888.00 2016-12-27 09:01:08.405 362 11218.37 12.31 56932.92 88888.00 2016-12-27 09:01:08.905 362 11218.38 12.24 56932.75 88888.00 2016-12-27 09:01:09.405 362 11218.43 12.20 56932.51 88888.00 2016-12-27 09:01:09.905 362 11218.41 12.24 56932.27 88888.00 2016-12-27 09:01:10.405 362 11218.40 12.32 56932.01 88888.00 2016-12-27 09:01:10.905 362 11218.42 12.33 56931.75 88888.00 2016-12-27 09:01:11.405 362 11218.43 12.36 56931.55 88888.00 2016-12-27 09:01:11.905 362 11218.41 12.39 56931.29 88888.00 2016-12-27 09:01:12.405 362 11218.42 12.42 56931.05 88888.00 2016-12-27 09:01:12.905 362 11218.48 12.50 56930.86 88888.00 2016-12-27 09:01:13.405 362 11218.55 12.47 56930.67 88888.00 2016-12-27 09:01:13.905 362 11218.56 12.52 56930.52 88888.00 2016-12-27 09:01:14.405 362 11218.63 12.61 56930.39 88888.00 2016-12-27 09:01:14.905 362 11218.61 12.70 56930.24 88888.00 2016-12-27 09:01:15.405 362 11218.57 12.73 56930.11 88888.00 2016-12-27 09:01:15.905 362 11218.62 12.83 56929.93 88888.00 2016-12-27 09:01:16.405 362 11218.59 12.88 56929.81 88888.00 2016-12-27 09:01:16.905 362 11218.56 12.97 56929.74 88888.00 2016-12-27 09:01:17.405 362 11218.63 13.06 56929.67 88888.00 2016-12-27 09:01:17.905 362 11218.67 13.11 56929.55 88888.00 2016-12-27 09:01:18.405 362 11218.69 13.32 56929.48 88888.00 2016-12-27 09:01:18.905 362 11218.69 13.68 56929.41 88888.00 2016-12-27 09:01:19.405 362 11218.75 13.83 56929.31 88888.00 2016-12-27 09:01:19.905 362 11218.78 13.63 56929.22 88888.00 2016-12-27 09:01:20.405 362 11218.76 13.67 56929.07 88888.00 2016-12-27 09:01:20.905 362 11218.89 13.83 56928.90 88888.00 2016-12-27 09:01:21.405 362 11218.91 13.86 56928.74 88888.00 2016-12-27 09:01:21.905 362 11218.90 13.93 56928.59 88888.00 2016-12-27 09:01:22.405 362 11218.97 13.92 56928.47 88888.00 2016-12-27 09:01:22.905 362 11219.02 13.88 56928.30 88888.00 2016-12-27 09:01:23.405 362 11219.04 13.86 56928.14 88888.00 2016-12-27 09:01:23.905 362 11219.12 13.92 56927.97 88888.00 2016-12-27 09:01:24.405 362 11219.23 13.93 56927.83 88888.00 2016-12-27 09:01:24.905 362 11219.26 13.96 56927.65 88888.00 2016-12-27 09:01:25.405 362 11219.28 13.96 56927.50 88888.00 2016-12-27 09:01:25.905 362 11219.40 14.00 56927.39 88888.00 2016-12-27 09:01:26.405 362 11219.41 13.97 56927.27 88888.00 2016-12-27 09:01:26.905 362 11219.48 14.06 56927.20 88888.00 2016-12-27 09:01:27.405 362 11219.59 14.11 56927.16 88888.00 2016-12-27 09:01:27.905 362 11219.66 14.17 56927.08 88888.00 2016-12-27 09:01:28.405 362 11219.75 14.28 56927.08 88888.00 2016-12-27 09:01:28.905 362 11219.84 14.36 56927.05 88888.00 2016-12-27 09:01:29.405 362 11219.94 14.36 56927.00 88888.00 2016-12-27 09:01:29.905 362 11220.02 14.37 56926.98 88888.00 2016-12-27 09:01:30.405 362 11220.11 14.44 56926.94 88888.00 2016-12-27 09:01:30.905 362 11220.23 14.54 56926.89 88888.00 2016-12-27 09:01:31.405 362 11220.30 14.57 56926.76 88888.00 2016-12-27 09:01:31.905 362 11220.35 14.51 56926.71 88888.00 2016-12-27 09:01:32.405 362 11220.48 14.50 56926.65 88888.00 2016-12-27 09:01:32.905 362 11220.55 14.51 56926.54 88888.00 2016-12-27 09:01:33.405 362 11220.60 14.49 56926.44 88888.00 2016-12-27 09:01:33.905 362 11220.73 14.45 56926.33 88888.00 2016-12-27 09:01:34.405 362 11220.79 14.45 56926.15 88888.00 2016-12-27 09:01:34.905 362 11220.81 14.36 56925.94 88888.00 2016-12-27 09:01:35.405 362 11220.88 14.26 56925.73 88888.00 2016-12-27 09:01:35.905 362 11220.97 14.20 56925.49 88888.00 2016-12-27 09:01:36.405 362 11220.95 14.09 56925.31 88888.00 2016-12-27 09:01:36.905 362 11220.97 14.09 56925.11 88888.00 2016-12-27 09:01:37.405 362 11221.04 14.10 56924.87 88888.00 2016-12-27 09:01:37.905 362 11221.06 14.09 56924.68 88888.00 2016-12-27 09:01:38.405 362 11221.05 14.15 56924.51 88888.00 2016-12-27 09:01:38.905 362 11221.06 14.20 56924.36 88888.00 2016-12-27 09:01:39.405 362 11221.09 14.21 56924.28 88888.00 2016-12-27 09:01:39.905 362 11221.05 14.29 56924.27 88888.00 2016-12-27 09:01:40.405 362 11221.08 14.33 56924.23 88888.00 2016-12-27 09:01:40.905 362 11221.20 14.34 56924.23 88888.00 2016-12-27 09:01:41.405 362 11221.25 14.40 56924.21 88888.00 2016-12-27 09:01:41.905 362 11221.25 14.44 56924.19 88888.00 2016-12-27 09:01:42.405 362 11221.26 14.48 56924.22 88888.00 2016-12-27 09:01:42.905 362 11221.30 14.50 56924.23 88888.00 2016-12-27 09:01:43.405 362 11221.28 14.50 56924.18 88888.00 2016-12-27 09:01:43.905 362 11221.39 14.49 56924.13 88888.00 2016-12-27 09:01:44.405 362 11221.39 14.47 56924.11 88888.00 2016-12-27 09:01:44.905 362 11221.43 14.53 56924.10 88888.00 2016-12-27 09:01:45.405 362 11221.53 14.49 56924.12 88888.00 2016-12-27 09:01:45.905 362 11221.57 14.43 56924.12 88888.00 2016-12-27 09:01:46.405 362 11221.54 14.44 56924.11 88888.00 2016-12-27 09:01:46.905 362 11221.59 14.47 56924.06 88888.00 2016-12-27 09:01:47.405 362 11221.64 14.44 56923.98 88888.00 2016-12-27 09:01:47.905 362 11221.66 14.37 56923.87 88888.00 2016-12-27 09:01:48.405 362 11221.68 14.31 56923.78 88888.00 2016-12-27 09:01:48.905 362 11221.77 14.30 56923.66 88888.00 2016-12-27 09:01:49.405 362 11221.71 14.29 56923.55 88888.00 2016-12-27 09:01:49.905 362 11221.73 14.29 56923.51 88888.00 2016-12-27 09:01:50.405 362 11221.81 14.31 56923.45 88888.00 2016-12-27 09:01:50.905 362 11221.82 14.37 56923.41 88888.00 2016-12-27 09:01:51.405 362 11221.87 14.49 56923.39 88888.00 2016-12-27 09:01:51.905 362 11221.96 14.53 56923.39 88888.00 2016-12-27 09:01:52.405 362 11222.09 14.60 56923.38 88888.00 2016-12-27 09:01:52.905 362 11222.11 14.62 56923.35 88888.00 2016-12-27 09:01:53.405 362 11222.16 14.68 56923.34 88888.00 2016-12-27 09:01:53.905 362 11222.27 14.75 56923.38 88888.00 2016-12-27 09:01:54.405 362 11222.38 14.79 56923.34 88888.00 2016-12-27 09:01:54.905 362 11222.44 14.89 56923.35 88888.00 2016-12-27 09:01:55.405 362 11222.55 14.88 56923.40 88888.00 2016-12-27 09:01:55.905 362 11222.65 14.89 56923.50 88888.00 2016-12-27 09:01:56.405 362 11222.71 14.85 56923.51 88888.00 2016-12-27 09:01:56.905 362 11222.74 14.85 56923.55 88888.00 2016-12-27 09:01:57.405 362 11222.85 14.87 56923.59 88888.00 2016-12-27 09:01:57.905 362 11222.87 14.87 56923.65 88888.00 2016-12-27 09:01:58.405 362 11222.93 14.83 56923.70 88888.00 2016-12-27 09:01:58.905 362 11223.09 14.74 56923.74 88888.00 2016-12-27 09:01:59.405 362 11223.09 14.65 56923.80 88888.00 2016-12-27 09:01:59.905 362 11223.08 14.63 56923.87 88888.00 2016-12-27 09:02:00.405 362 11223.14 14.53 56923.95 88888.00 2016-12-27 09:02:00.905 362 11223.16 14.36 56923.98 88888.00 2016-12-27 09:02:01.405 362 11223.20 14.31 56924.04 88888.00 2016-12-27 09:02:01.905 362 11223.29 14.24 56924.11 88888.00 2016-12-27 09:02:02.405 362 11223.28 14.20 56924.22 88888.00 2016-12-27 09:02:02.905 362 11223.27 14.13 56924.32 88888.00 2016-12-27 09:02:03.405 362 11223.30 14.09 56924.36 88888.00 2016-12-27 09:02:03.905 362 11223.37 14.07 56924.44 88888.00 2016-12-27 09:02:04.405 362 11223.37 14.06 56924.61 88888.00 2016-12-27 09:02:04.905 362 11223.35 14.11 56924.75 88888.00 2016-12-27 09:02:05.405 362 11223.42 14.15 56924.83 88888.00 2016-12-27 09:02:05.905 362 11223.44 14.15 56924.94 88888.00 2016-12-27 09:02:06.405 362 11223.47 14.14 56925.04 88888.00 2016-12-27 09:02:06.905 362 11223.50 14.20 56925.15 88888.00 2016-12-27 09:02:07.405 362 11223.55 14.23 56925.30 88888.00 2016-12-27 09:02:07.905 362 11223.57 14.30 56925.36 88888.00 2016-12-27 09:02:08.405 362 11223.58 14.33 56925.45 88888.00 2016-12-27 09:02:08.905 362 11223.65 14.34 56925.49 88888.00 2016-12-27 09:02:09.405 362 11223.70 14.34 56925.62 88888.00 2016-12-27 09:02:09.905 362 11223.77 14.35 56925.72 88888.00 2016-12-27 09:02:10.405 362 11223.85 14.35 56925.75 88888.00 2016-12-27 09:02:10.905 362 11223.85 14.41 56925.83 88888.00 2016-12-27 09:02:11.405 362 11223.83 14.45 56925.96 88888.00 2016-12-27 09:02:11.905 362 11223.90 14.51 56926.07 88888.00 2016-12-27 09:02:12.405 362 11223.96 14.58 56926.20 88888.00 2016-12-27 09:02:12.905 362 11223.97 14.61 56926.28 88888.00 2016-12-27 09:02:13.405 362 11224.00 14.61 56926.35 88888.00 2016-12-27 09:02:13.905 362 11224.05 14.62 56926.36 88888.00 2016-12-27 09:02:14.405 362 11224.10 14.65 56926.44 88888.00 2016-12-27 09:02:14.905 362 11224.20 14.74 56926.55 88888.00 2016-12-27 09:02:15.405 362 11224.28 14.76 56926.69 88888.00 2016-12-27 09:02:15.905 362 11224.33 14.76 56926.82 88888.00 2016-12-27 09:02:16.405 362 11224.40 14.77 56926.98 88888.00 2016-12-27 09:02:16.905 362 11224.48 14.77 56927.16 88888.00 2016-12-27 09:02:17.405 362 11224.53 14.75 56927.25 88888.00 2016-12-27 09:02:17.905 362 11224.62 14.74 56927.33 88888.00 2016-12-27 09:02:18.405 362 11224.67 14.71 56927.46 88888.00 2016-12-27 09:02:18.905 362 11224.69 14.69 56927.58 88888.00 2016-12-27 09:02:19.405 362 11224.76 14.69 56927.68 88888.00 2016-12-27 09:02:19.905 362 11224.82 14.64 56927.72 88888.00 2016-12-27 09:02:20.405 362 11224.86 14.55 56927.76 88888.00 2016-12-27 09:02:20.905 362 11224.87 14.54 56927.75 88888.00 2016-12-27 09:02:21.405 362 11224.86 14.49 56927.72 88888.00 2016-12-27 09:02:21.905 362 11224.89 14.45 56927.62 88888.00 2016-12-27 09:02:22.405 362 11224.83 14.45 56927.51 88888.00 2016-12-27 09:02:22.905 362 11224.77 14.40 56927.44 88888.00 2016-12-27 09:02:23.405 362 11224.75 14.34 56927.30 88888.00 2016-12-27 09:02:23.905 362 11224.72 14.31 56927.18 88888.00 2016-12-27 09:02:24.405 362 11224.69 14.28 56927.11 88888.00 2016-12-27 09:02:24.905 362 11224.63 14.31 56927.00 88888.00 2016-12-27 09:02:25.405 362 11224.55 14.36 56926.92 88888.00 2016-12-27 09:02:25.905 362 11224.47 14.34 56926.89 88888.00 2016-12-27 09:02:26.405 362 11224.41 14.01 56926.89 88888.00 2016-12-27 09:02:26.905 362 11224.39 13.92 56926.86 88888.00 2016-12-27 09:02:27.405 362 11224.35 13.94 56926.87 88888.00 2016-12-27 09:02:27.905 362 11224.30 13.82 56926.91 88888.00 2016-12-27 09:02:28.405 362 11224.26 13.79 56926.97 88888.00 2016-12-27 09:02:28.905 362 11224.21 13.79 56927.03 88888.00 2016-12-27 09:02:29.405 362 11224.21 13.82 56927.08 88888.00 2016-12-27 09:02:29.905 362 11224.23 13.82 56927.11 88888.00 2016-12-27 09:02:30.405 362 11224.18 13.74 56927.06 88888.00 2016-12-27 09:02:30.905 362 11224.14 13.73 56927.06 88888.00 2016-12-27 09:02:31.405 362 11224.23 13.77 56927.06 88888.00 2016-12-27 09:02:31.905 362 11224.24 13.66 56927.01 88888.00 2016-12-27 09:02:32.405 362 11224.23 13.61 56926.98 88888.00 2016-12-27 09:02:32.905 362 11224.20 13.51 56926.93 88888.00 2016-12-27 09:02:33.405 362 11224.21 13.36 56926.87 88888.00 2016-12-27 09:02:33.905 362 11224.24 13.32 56926.87 88888.00 2016-12-27 09:02:34.405 362 11224.26 13.25 56926.82 88888.00 2016-12-27 09:02:34.905 362 11224.33 13.11 56926.78 88888.00 2016-12-27 09:02:35.405 362 11224.31 13.06 56926.69 88888.00 2016-12-27 09:02:35.905 362 11224.30 12.99 56926.65 88888.00 2016-12-27 09:02:36.405 362 11224.33 12.93 56926.56 88888.00 2016-12-27 09:02:36.905 362 11224.33 12.83 56926.49 88888.00 2016-12-27 09:02:37.405 362 11224.27 12.77 56926.42 88888.00 2016-12-27 09:02:37.905 362 11224.31 12.72 56926.34 88888.00 2016-12-27 09:02:38.405 362 11224.27 12.78 56926.28 88888.00 2016-12-27 09:02:38.905 362 11224.21 12.77 56926.26 88888.00 2016-12-27 09:02:39.405 362 11224.24 12.72 56926.27 88888.00 2016-12-27 09:02:39.905 362 11224.24 12.71 56926.27 88888.00 2016-12-27 09:02:40.405 362 11224.19 12.71 56926.23 88888.00 2016-12-27 09:02:40.905 362 11224.13 12.75 56926.23 88888.00 2016-12-27 09:02:41.405 362 11224.16 12.85 56926.28 88888.00 2016-12-27 09:02:41.905 362 11224.13 12.86 56926.27 88888.00 2016-12-27 09:02:42.405 362 11224.05 12.81 56926.35 88888.00 2016-12-27 09:02:42.905 362 11224.05 12.84 56926.41 88888.00 2016-12-27 09:02:43.405 362 11224.07 12.91 56926.49 88888.00 2016-12-27 09:02:43.905 362 11224.00 12.95 56926.60 88888.00 2016-12-27 09:02:44.405 362 11224.04 12.97 56926.71 88888.00 2016-12-27 09:02:44.905 362 11224.08 12.90 56926.86 88888.00 2016-12-27 09:02:45.405 362 11224.07 12.85 56926.93 88888.00 2016-12-27 09:02:45.905 362 11224.05 12.88 56927.03 88888.00 2016-12-27 09:02:46.405 362 11224.08 12.91 56927.19 88888.00 2016-12-27 09:02:46.905 362 11224.00 12.84 56927.38 88888.00 2016-12-27 09:02:47.405 362 11223.99 12.78 56927.51 88888.00 2016-12-27 09:02:47.905 362 11224.03 12.74 56927.61 88888.00 2016-12-27 09:02:48.405 362 11224.00 12.71 56927.71 88888.00 2016-12-27 09:02:48.905 362 11223.96 12.66 56927.87 88888.00 2016-12-27 09:02:49.405 362 11223.92 12.59 56928.04 88888.00 2016-12-27 09:02:49.905 362 11223.91 12.50 56928.16 88888.00 2016-12-27 09:02:50.406 362 11223.79 12.45 56928.27 88888.00 2016-12-27 09:02:50.906 362 11223.77 12.40 56928.41 88888.00 2016-12-27 09:02:51.406 362 11223.73 12.32 56928.55 88888.00 2016-12-27 09:02:51.906 362 11223.68 12.20 56928.60 88888.00 2016-12-27 09:02:52.406 362 11223.59 12.25 56928.71 88888.00 2016-12-27 09:02:52.906 362 11223.56 12.27 56928.80 88888.00 2016-12-27 09:02:53.406 362 11223.44 12.06 56928.87 88888.00 2016-12-27 09:02:53.906 362 11223.34 11.96 56928.99 88888.00 2016-12-27 09:02:54.406 362 11223.30 11.98 56929.09 88888.00 2016-12-27 09:02:54.906 362 11223.27 11.98 56929.13 88888.00 2016-12-27 09:02:55.406 362 11223.14 11.91 56929.24 88888.00 2016-12-27 09:02:55.906 362 11223.07 11.89 56929.32 88888.00 2016-12-27 09:02:56.406 362 11223.00 11.88 56929.38 88888.00 2016-12-27 09:02:56.906 362 11222.91 11.86 56929.43 88888.00 2016-12-27 09:02:57.406 362 11222.86 11.84 56929.47 88888.00 2016-12-27 09:02:57.906 362 11222.81 11.97 56929.50 88888.00 2016-12-27 09:02:58.406 362 11222.68 11.84 56929.52 88888.00 2016-12-27 09:02:58.906 362 11222.57 11.72 56929.56 88888.00 2016-12-27 09:02:59.406 362 11222.50 11.71 56929.48 88888.00 2016-12-27 09:02:59.906 362 11222.39 11.65 56929.41 88888.00 2016-12-27 09:03:00.406 362 11222.26 11.50 56929.37 88888.00 2016-12-27 09:03:00.906 362 11222.16 11.37 56929.23 88888.00 2016-12-27 09:03:01.406 362 11222.04 11.30 56929.11 88888.00 2016-12-27 09:03:01.906 362 11221.87 11.24 56928.98 88888.00 2016-12-27 09:03:02.406 362 11221.71 11.27 56928.81 88888.00 2016-12-27 09:03:02.906 362 11221.61 11.15 56928.58 88888.00 2016-12-27 09:03:03.406 362 11221.47 10.98 56928.34 88888.00 2016-12-27 09:03:03.906 362 11221.29 11.27 56928.13 88888.00 2016-12-27 09:03:04.406 362 11221.19 11.31 56927.91 88888.00 2016-12-27 09:03:04.906 362 11221.12 11.22 56927.71 88888.00 2016-12-27 09:03:05.406 362 11220.95 11.15 56927.52 88888.00 2016-12-27 09:03:05.906 362 11220.84 11.09 56927.35 88888.00 2016-12-27 09:03:06.406 362 11220.67 11.02 56927.16 88888.00 2016-12-27 09:03:06.906 362 11220.48 10.95 56927.03 88888.00 2016-12-27 09:03:07.406 362 11220.31 10.88 56926.93 88888.00 2016-12-27 09:03:07.906 362 11220.24 10.91 56926.92 88888.00 2016-12-27 09:03:08.406 362 11220.10 10.95 56926.89 88888.00 2016-12-27 09:03:08.906 362 11219.91 10.97 56926.84 88888.00 2016-12-27 09:03:09.406 362 11219.79 11.00 56926.84 88888.00 2016-12-27 09:03:09.906 362 11219.63 11.04 56926.87 88888.00 2016-12-27 09:03:10.406 362 11219.46 11.08 56926.91 88888.00 2016-12-27 09:03:10.906 362 11219.37 11.14 56926.97 88888.00 2016-12-27 09:03:11.406 362 11219.28 11.18 56927.06 88888.00 2016-12-27 09:03:11.906 362 11219.16 11.17 56927.18 88888.00 2016-12-27 09:03:12.406 362 11219.03 11.24 56927.29 88888.00 2016-12-27 09:03:12.906 362 11218.95 11.21 56927.42 88888.00 2016-12-27 09:03:13.406 362 11218.84 11.14 56927.39 88888.00 2016-12-27 09:03:13.906 362 11218.71 11.14 56927.43 88888.00 2016-12-27 09:03:14.406 362 11218.59 11.06 56927.50 88888.00 2016-12-27 09:03:14.906 362 11218.49 10.97 56927.52 88888.00 2016-12-27 09:03:15.406 362 11218.36 10.95 56927.55 88888.00 2016-12-27 09:03:15.906 362 11218.33 10.84 56927.52 88888.00 2016-12-27 09:03:16.406 362 11218.22 10.81 56927.52 88888.00 2016-12-27 09:03:16.906 362 11218.13 10.73 56927.49 88888.00 2016-12-27 09:03:17.406 362 11218.03 10.60 56927.46 88888.00 2016-12-27 09:03:17.906 362 11217.94 10.53 56927.46 88888.00 2016-12-27 09:03:18.406 362 11217.74 10.43 56927.42 88888.00 2016-12-27 09:03:18.906 362 11217.63 10.38 56927.32 88888.00 2016-12-27 09:03:19.406 362 11217.51 10.23 56927.27 88888.00 2016-12-27 09:03:19.906 362 11217.32 9.95 56927.19 88888.00 2016-12-27 09:03:20.406 362 11217.17 10.00 56927.13 88888.00 2016-12-27 09:03:20.906 362 11217.04 10.00 56927.06 88888.00 2016-12-27 09:03:21.406 362 11216.90 9.95 56927.01 88888.00 2016-12-27 09:03:21.906 362 11216.73 9.92 56926.97 88888.00 2016-12-27 09:03:22.406 362 11216.64 9.72 56926.98 88888.00 2016-12-27 09:03:22.906 362 11216.48 9.55 56927.03 88888.00 2016-12-27 09:03:23.406 362 11216.28 9.58 56927.12 88888.00 2016-12-27 09:03:23.906 362 11216.12 9.61 56927.17 88888.00 2016-12-27 09:03:24.406 362 11216.00 9.57 56927.21 88888.00 2016-12-27 09:03:24.906 362 11215.79 9.53 56927.32 88888.00 2016-12-27 09:03:25.406 362 11215.63 9.55 56927.39 88888.00 2016-12-27 09:03:25.906 362 11215.49 9.62 56927.44 88888.00 2016-12-27 09:03:26.406 362 11215.31 9.66 56927.49 88888.00 2016-12-27 09:03:26.906 362 11215.17 9.72 56927.55 88888.00 2016-12-27 09:03:27.406 362 11215.08 9.84 56927.61 88888.00 2016-12-27 09:03:27.906 362 11214.96 9.85 56927.62 88888.00 2016-12-27 09:03:28.406 362 11214.81 9.77 56927.61 88888.00 2016-12-27 09:03:28.906 362 11214.65 9.85 56927.59 88888.00 2016-12-27 09:03:29.406 362 11214.57 9.79 56927.56 88888.00 2016-12-27 09:03:29.906 362 11214.41 9.71 56927.51 88888.00 2016-12-27 09:03:30.406 362 11214.24 9.74 56927.36 88888.00 2016-12-27 09:03:30.906 362 11214.10 9.66 56927.25 88888.00 2016-12-27 09:03:31.406 362 11213.97 9.57 56927.12 88888.00 2016-12-27 09:03:31.906 362 11213.78 9.60 56926.94 88888.00 2016-12-27 09:03:32.406 362 11213.69 9.57 56926.84 88888.00 2016-12-27 09:03:32.906 362 11213.55 9.55 56926.73 88888.00 2016-12-27 09:03:33.406 362 11213.35 9.46 56926.60 88888.00 2016-12-27 09:03:33.906 362 11213.16 9.48 56926.46 88888.00 2016-12-27 09:03:34.406 362 11213.08 9.39 56926.35 88888.00 2016-12-27 09:03:34.906 362 11212.96 9.40 56926.26 88888.00 2016-12-27 09:03:35.406 362 11212.84 9.43 56926.15 88888.00 2016-12-27 09:03:35.906 362 11212.75 9.44 56925.95 88888.00 2016-12-27 09:03:36.406 362 11212.67 9.57 56925.84 88888.00 2016-12-27 09:03:36.906 362 11212.50 9.81 56925.79 88888.00 2016-12-27 09:03:37.406 362 11212.38 9.98 56925.78 88888.00 2016-12-27 09:03:37.906 362 11212.26 10.04 56925.79 88888.00 2016-12-27 09:03:38.406 362 11212.14 10.09 56925.81 88888.00 2016-12-27 09:03:38.906 362 11212.01 10.06 56925.84 88888.00 2016-12-27 09:03:39.406 362 11211.97 9.93 56925.83 88888.00 2016-12-27 09:03:39.906 362 11211.88 9.86 56925.90 88888.00 2016-12-27 09:03:40.406 362 11211.74 9.87 56926.03 88888.00 2016-12-27 09:03:40.906 362 11211.67 9.98 56926.12 88888.00 2016-12-27 09:03:41.406 362 11211.55 10.05 56926.21 88888.00 2016-12-27 09:03:41.906 362 11211.46 10.13 56926.30 88888.00 2016-12-27 09:03:42.406 362 11211.45 10.20 56926.37 88888.00 2016-12-27 09:03:42.906 362 11211.42 10.23 56926.47 88888.00 2016-12-27 09:03:43.406 362 11211.35 10.27 56926.55 88888.00 2016-12-27 09:03:43.906 362 11211.32 10.34 56926.63 88888.00 2016-12-27 09:03:44.406 362 11211.27 10.43 56926.71 88888.00 2016-12-27 09:03:44.906 362 11211.21 10.62 56926.75 88888.00 2016-12-27 09:03:45.406 362 11211.18 10.80 56926.76 88888.00 2016-12-27 09:03:45.906 362 11211.18 10.82 56926.74 88888.00 2016-12-27 09:03:46.406 362 11211.14 10.79 56926.72 88888.00 2016-12-27 09:03:46.906 362 11211.06 10.83 56926.63 88888.00 2016-12-27 09:03:47.406 362 11211.04 10.82 56926.65 88888.00 2016-12-27 09:03:47.906 362 11211.03 10.86 56926.71 88888.00 2016-12-27 09:03:48.406 362 11210.92 10.86 56926.74 88888.00 2016-12-27 09:03:48.906 362 11210.87 10.91 56926.73 88888.00 2016-12-27 09:03:49.406 362 11210.91 11.02 56926.76 88888.00 2016-12-27 09:03:49.906 362 11210.84 10.96 56926.81 88888.00 2016-12-27 09:03:50.406 362 11210.73 10.97 56926.87 88888.00 2016-12-27 09:03:50.906 362 11210.75 10.96 56926.93 88888.00 2016-12-27 09:03:51.406 362 11210.64 10.98 56926.94 88888.00 2016-12-27 09:03:51.906 362 11210.57 11.03 56926.93 88888.00 2016-12-27 09:03:52.406 362 11210.55 11.06 56926.94 88888.00 2016-12-27 09:03:52.906 362 11210.45 11.08 56926.95 88888.00 2016-12-27 09:03:53.406 362 11210.38 11.09 56926.92 88888.00 2016-12-27 09:03:53.906 362 11210.37 11.09 56926.89 88888.00 2016-12-27 09:03:54.406 362 11210.27 10.98 56926.82 88888.00 2016-12-27 09:03:54.906 362 11210.21 10.93 56926.73 88888.00 2016-12-27 09:03:55.406 362 11210.15 10.87 56926.65 88888.00 2016-12-27 09:03:55.906 362 11210.04 10.83 56926.59 88888.00 2016-12-27 09:03:56.406 362 11209.97 10.84 56926.44 88888.00 2016-12-27 09:03:56.906 362 11209.92 10.84 56926.33 88888.00 2016-12-27 09:03:57.406 362 11209.89 10.84 56926.20 88888.00 2016-12-27 09:03:57.906 362 11209.79 10.84 56926.11 88888.00 2016-12-27 09:03:58.406 362 11209.71 10.98 56925.97 88888.00 2016-12-27 09:03:58.906 362 11209.67 11.11 56925.86 88888.00 2016-12-27 09:03:59.406 362 11209.64 11.22 56925.79 88888.00 2016-12-27 09:03:59.906 362 11209.57 11.27 56925.73 88888.00 2016-12-27 09:04:00.406 362 11209.57 11.25 56925.65 88888.00 2016-12-27 09:04:00.906 362 11209.59 11.18 56925.62 88888.00 2016-12-27 09:04:01.406 362 11209.51 11.29 56925.62 88888.00 2016-12-27 09:04:01.906 362 11209.48 11.64 56925.62 88888.00 2016-12-27 09:04:02.406 362 11209.50 11.95 56925.65 88888.00 2016-12-27 09:04:02.906 362 11209.45 12.15 56925.75 88888.00 2016-12-27 09:04:03.406 362 11209.44 12.24 56925.84 88888.00 2016-12-27 09:04:03.906 362 11209.48 12.26 56925.95 88888.00 2016-12-27 09:04:04.406 362 11209.51 12.29 56926.02 88888.00 2016-12-27 09:04:04.906 362 11209.50 12.34 56926.09 88888.00 2016-12-27 09:04:05.406 362 11209.58 12.37 56926.18 88888.00 2016-12-27 09:04:05.906 362 11209.66 12.45 56926.31 88888.00 2016-12-27 09:04:06.406 362 11209.68 12.54 56926.44 88888.00 2016-12-27 09:04:06.906 362 11209.71 12.61 56926.56 88888.00 2016-12-27 09:04:07.406 362 11209.79 12.66 56926.61 88888.00 2016-12-27 09:04:07.906 362 11209.82 12.66 56926.65 88888.00 2016-12-27 09:04:08.406 362 11209.83 12.71 56926.73 88888.00 2016-12-27 09:04:08.906 362 11209.93 12.75 56926.79 88888.00 2016-12-27 09:04:09.406 362 11209.97 12.66 56926.79 88888.00 2016-12-27 09:04:09.906 362 11210.03 12.68 56926.74 88888.00 2016-12-27 09:04:10.406 362 11210.08 12.72 56926.61 88888.00 2016-12-27 09:04:10.906 362 11210.11 12.78 56926.56 88888.00 2016-12-27 09:04:11.406 362 11210.14 12.78 56926.44 88888.00 2016-12-27 09:04:11.906 362 11210.23 12.83 56926.29 88888.00 2016-12-27 09:04:12.406 362 11210.32 12.93 56926.17 88888.00 2016-12-27 09:04:12.906 362 11210.35 13.12 56926.07 88888.00 2016-12-27 09:04:13.406 362 11210.41 13.17 56925.90 88888.00 2016-12-27 09:04:13.906 362 11210.50 13.22 56925.73 88888.00 2016-12-27 09:04:14.406 362 11210.59 13.36 56925.62 88888.00 2016-12-27 09:04:14.906 362 11210.61 13.43 56925.47 88888.00 2016-12-27 09:04:15.406 362 11210.75 13.55 56925.36 88888.00 2016-12-27 09:04:15.906 362 11210.85 13.55 56925.24 88888.00 2016-12-27 09:04:16.406 362 11210.92 13.60 56925.18 88888.00 2016-12-27 09:04:16.906 362 11211.01 13.74 56925.12 88888.00 2016-12-27 09:04:17.406 362 11211.08 14.06 56925.09 88888.00 2016-12-27 09:04:17.906 362 11211.19 14.16 56925.06 88888.00 2016-12-27 09:04:18.406 362 11211.27 14.24 56925.02 88888.00 2016-12-27 09:04:18.906 362 11211.40 14.21 56925.00 88888.00 2016-12-27 09:04:19.406 362 11211.53 14.23 56924.96 88888.00 2016-12-27 09:04:19.906 362 11211.57 14.16 56924.86 88888.00 2016-12-27 09:04:20.406 362 11211.70 14.14 56924.81 88888.00 2016-12-27 09:04:20.906 362 11211.77 14.13 56924.70 88888.00 2016-12-27 09:04:21.406 362 11211.81 14.03 56924.67 88888.00 2016-12-27 09:04:21.906 362 11211.93 13.75 56924.60 88888.00 2016-12-27 09:04:22.406 362 11211.98 13.62 56924.54 88888.00 2016-12-27 09:04:22.906 362 11211.98 13.61 56924.53 88888.00 2016-12-27 09:04:23.406 362 11212.03 13.66 56924.44 88888.00 2016-12-27 09:04:23.906 362 11212.12 13.72 56924.36 88888.00 2016-12-27 09:04:24.406 362 11212.11 13.61 56924.28 88888.00 2016-12-27 09:04:24.906 362 11212.11 13.54 56924.23 88888.00 2016-12-27 09:04:25.406 362 11212.15 13.55 56924.18 88888.00 2016-12-27 09:04:25.906 362 11212.09 13.60 56924.10 88888.00 2016-12-27 09:04:26.406 362 11212.04 13.85 56924.04 88888.00 2016-12-27 09:04:26.906 362 11212.09 13.89 56924.06 88888.00 2016-12-27 09:04:27.406 362 11212.09 13.96 56924.02 88888.00 2016-12-27 09:04:27.906 362 11212.05 14.03 56923.99 88888.00 2016-12-27 09:04:28.406 362 11212.04 14.07 56924.00 88888.00 2016-12-27 09:04:28.906 362 11212.12 14.06 56924.04 88888.00 2016-12-27 09:04:29.406 362 11212.03 14.08 56924.05 88888.00 2016-12-27 09:04:29.906 362 11212.03 14.11 56924.10 88888.00 2016-12-27 09:04:30.406 362 11212.04 14.10 56924.16 88888.00 2016-12-27 09:04:30.906 362 11212.03 13.94 56924.17 88888.00 2016-12-27 09:04:31.406 362 11212.03 13.92 56924.23 88888.00 2016-12-27 09:04:31.906 362 11212.08 13.86 56924.35 88888.00 2016-12-27 09:04:32.406 362 11212.11 13.80 56924.49 88888.00 2016-12-27 09:04:32.906 362 11212.08 13.89 56924.54 88888.00 2016-12-27 09:04:33.406 362 11212.11 13.76 56924.62 88888.00 2016-12-27 09:04:33.906 362 11212.17 13.69 56924.74 88888.00 2016-12-27 09:04:34.406 362 11212.09 13.70 56924.75 88888.00 2016-12-27 09:04:34.906 362 11212.04 13.65 56924.80 88888.00 2016-12-27 09:04:35.406 362 11212.03 13.51 56924.83 88888.00 2016-12-27 09:04:35.906 362 11211.95 13.36 56924.86 88888.00 2016-12-27 09:04:36.406 362 11211.88 13.35 56924.86 88888.00 2016-12-27 09:04:36.906 362 11211.90 13.29 56924.94 88888.00 2016-12-27 09:04:37.406 362 11211.87 13.20 56924.92 88888.00 2016-12-27 09:04:37.906 362 11211.81 13.15 56924.95 88888.00 2016-12-27 09:04:38.406 362 11211.76 13.02 56925.00 88888.00 2016-12-27 09:04:38.906 362 11211.64 13.09 56925.06 88888.00 2016-12-27 09:04:39.406 362 11211.53 13.07 56925.11 88888.00 2016-12-27 09:04:39.906 362 11211.43 13.05 56925.17 88888.00 2016-12-27 09:04:40.406 362 11211.41 13.08 56925.27 88888.00 2016-12-27 09:04:40.906 362 11211.33 13.09 56925.40 88888.00 2016-12-27 09:04:41.406 362 11211.29 13.06 56925.52 88888.00 2016-12-27 09:04:41.906 362 11211.27 12.95 56925.65 88888.00 2016-12-27 09:04:42.406 362 11211.15 12.99 56925.79 88888.00 2016-12-27 09:04:42.906 362 11211.14 13.01 56925.89 88888.00 2016-12-27 09:04:43.406 362 11211.14 13.11 56926.08 88888.00 2016-12-27 09:04:43.906 362 11211.07 13.08 56926.30 88888.00 2016-12-27 09:04:44.406 362 11211.00 13.09 56926.48 88888.00 2016-12-27 09:04:44.906 362 11210.93 13.11 56926.62 88888.00 2016-12-27 09:04:45.406 362 11210.85 13.02 56926.74 88888.00 2016-12-27 09:04:45.906 362 11210.72 12.95 56926.86 88888.00 2016-12-27 09:04:46.406 362 11210.63 12.94 56926.97 88888.00 2016-12-27 09:04:46.906 362 11210.59 12.94 56927.04 88888.00 2016-12-27 09:04:47.406 362 11210.45 12.90 56927.12 88888.00 2016-12-27 09:04:47.906 362 11210.37 12.93 56927.21 88888.00 2016-12-27 09:04:48.406 362 11210.30 12.93 56927.27 88888.00 2016-12-27 09:04:48.906 362 11210.17 12.87 56927.37 88888.00 2016-12-27 09:04:49.406 362 11210.02 12.79 56927.45 88888.00 2016-12-27 09:04:49.906 362 11209.92 12.67 56927.48 88888.00 2016-12-27 09:04:50.407 362 11209.80 12.64 56927.51 88888.00 2016-12-27 09:04:50.907 362 11209.65 12.54 56927.58 88888.00 2016-12-27 09:04:51.407 362 11209.57 12.56 56927.63 88888.00 2016-12-27 09:04:51.907 362 11209.50 12.58 56927.66 88888.00 2016-12-27 09:04:52.407 362 11209.39 12.79 56927.74 88888.00 2016-12-27 09:04:52.907 362 11209.27 12.85 56927.76 88888.00 2016-12-27 09:04:53.407 362 11209.16 12.90 56927.71 88888.00 2016-12-27 09:04:53.907 362 11209.11 12.80 56927.78 88888.00 2016-12-27 09:04:54.407 362 11209.09 12.60 56927.82 88888.00 2016-12-27 09:04:54.907 362 11209.02 12.64 56927.81 88888.00 2016-12-27 09:04:55.407 362 11208.92 12.61 56927.82 88888.00 2016-12-27 09:04:55.907 362 11208.88 12.61 56927.85 88888.00 2016-12-27 09:04:56.407 362 11208.84 12.65 56927.88 88888.00 2016-12-27 09:04:56.907 362 11208.81 12.68 56927.96 88888.00 2016-12-27 09:04:57.407 362 11208.69 12.79 56927.98 88888.00 2016-12-27 09:04:57.907 362 11208.69 12.79 56927.98 88888.00 2016-12-27 09:04:58.407 362 11208.68 12.79 56927.91 88888.00 2016-12-27 09:04:58.907 362 11208.68 12.73 56927.89 88888.00 2016-12-27 09:04:59.407 362 11208.64 12.72 56927.95 88888.00 2016-12-27 09:04:59.907 362 11208.63 12.68 56928.00 88888.00 2016-12-27 09:05:00.407 362 11208.61 12.61 56928.06 88888.00 2016-12-27 09:05:00.907 362 11208.60 12.57 56928.14 88888.00 2016-12-27 09:05:01.407 362 11208.64 12.54 56928.22 88888.00 2016-12-27 09:05:01.907 362 11208.64 12.25 56928.41 88888.00 2016-12-27 09:05:02.407 362 11208.60 12.05 56928.55 88888.00 2016-12-27 09:05:02.907 362 11208.63 11.97 56928.71 88888.00 2016-12-27 09:05:03.407 362 11208.65 11.88 56928.84 88888.00 2016-12-27 09:05:03.907 362 11208.57 11.78 56928.97 88888.00 2016-12-27 09:05:04.407 362 11208.55 11.68 56929.12 88888.00 2016-12-27 09:05:04.907 362 11208.54 11.59 56929.22 88888.00 2016-12-27 09:05:05.407 362 11208.54 11.50 56929.35 88888.00 2016-12-27 09:05:05.907 362 11208.57 11.42 56929.45 88888.00 2016-12-27 09:05:06.407 362 11208.60 11.41 56929.55 88888.00 2016-12-27 09:05:06.907 362 11208.54 11.29 56929.57 88888.00 2016-12-27 09:05:07.407 362 11208.47 11.16 56929.58 88888.00 2016-12-27 09:05:07.907 362 11208.47 11.09 56929.51 88888.00 2016-12-27 09:05:08.407 362 11208.43 10.95 56929.43 88888.00 2016-12-27 09:05:08.907 362 11208.35 10.86 56929.29 88888.00 2016-12-27 09:05:09.407 362 11208.32 10.93 56929.22 88888.00 2016-12-27 09:05:09.907 362 11208.33 11.03 56929.06 88888.00 2016-12-27 09:05:10.407 362 11208.26 10.82 56928.86 88888.00 2016-12-27 09:05:10.907 362 11208.22 10.73 56928.66 88888.00 2016-12-27 09:05:11.407 362 11208.20 10.69 56928.49 88888.00 2016-12-27 09:05:11.907 362 11208.11 10.67 56928.39 88888.00 2016-12-27 09:05:12.407 362 11208.05 10.62 56928.26 88888.00 2016-12-27 09:05:12.907 362 11208.11 10.72 56928.13 88888.00 2016-12-27 09:05:13.407 362 11208.14 10.67 56928.02 88888.00 2016-12-27 09:05:13.907 362 11208.12 10.64 56927.93 88888.00 2016-12-27 09:05:14.407 362 11208.12 10.61 56927.78 88888.00 2016-12-27 09:05:14.907 362 11208.13 10.57 56927.68 88888.00 2016-12-27 09:05:15.407 362 11208.16 10.60 56927.59 88888.00 2016-12-27 09:05:15.907 362 11208.20 10.53 56927.57 88888.00 2016-12-27 09:05:16.407 362 11208.26 10.46 56927.52 88888.00 2016-12-27 09:05:16.907 362 11208.32 10.33 56927.48 88888.00 2016-12-27 09:05:17.407 362 11208.35 10.32 56927.45 88888.00 2016-12-27 09:05:17.907 362 11208.44 10.35 56927.44 88888.00 2016-12-27 09:05:18.407 362 11208.46 10.40 56927.40 88888.00 2016-12-27 09:05:18.907 362 11208.51 10.04 56927.32 88888.00 2016-12-27 09:05:19.407 362 11208.56 9.82 56927.19 88888.00 2016-12-27 09:05:19.907 362 11208.60 9.66 56927.03 88888.00 2016-12-27 09:05:20.407 362 11208.62 9.51 56926.82 88888.00 2016-12-27 09:05:20.907 362 11208.62 9.54 56926.61 88888.00 2016-12-27 09:05:21.407 362 11208.63 9.46 56926.44 88888.00 2016-12-27 09:05:21.907 362 11208.56 9.44 56926.26 88888.00 2016-12-27 09:05:22.407 362 11208.50 9.36 56926.05 88888.00 2016-12-27 09:05:22.907 362 11208.54 9.30 56925.89 88888.00 2016-12-27 09:05:23.407 362 11208.51 9.20 56925.72 88888.00 2016-12-27 09:05:23.907 362 11208.48 9.14 56925.65 88888.00 2016-12-27 09:05:24.407 362 11208.50 9.12 56925.60 88888.00 2016-12-27 09:05:24.907 362 11208.49 9.25 56925.52 88888.00 2016-12-27 09:05:25.407 362 11208.54 9.43 56925.51 88888.00 2016-12-27 09:05:25.907 362 11208.57 9.54 56925.52 88888.00 2016-12-27 09:05:26.407 362 11208.62 9.61 56925.49 88888.00 2016-12-27 09:05:26.907 362 11208.68 9.66 56925.53 88888.00 2016-12-27 09:05:27.407 362 11208.69 9.74 56925.63 88888.00 2016-12-27 09:05:27.907 362 11208.79 9.73 56925.75 88888.00 2016-12-27 09:05:28.407 362 11208.81 9.71 56925.84 88888.00 2016-12-27 09:05:28.907 362 11208.79 9.74 56925.89 88888.00 2016-12-27 09:05:29.407 362 11208.91 9.73 56925.96 88888.00 2016-12-27 09:05:29.907 362 11208.93 9.68 56926.05 88888.00 2016-12-27 09:05:30.407 362 11208.97 9.61 56926.07 88888.00 2016-12-27 09:05:30.907 362 11209.03 9.57 56926.04 88888.00 2016-12-27 09:05:31.407 362 11209.10 9.39 56926.01 88888.00 2016-12-27 09:05:31.907 362 11209.19 9.25 56925.96 88888.00 2016-12-27 09:05:32.407 362 11209.32 9.21 56925.91 88888.00 2016-12-27 09:05:32.907 362 11209.43 9.14 56925.81 88888.00 2016-12-27 09:05:33.407 362 11209.48 9.06 56925.65 88888.00 2016-12-27 09:05:33.907 362 11209.58 9.02 56925.44 88888.00 2016-12-27 09:05:34.407 362 11209.66 8.96 56925.27 88888.00 2016-12-27 09:05:34.907 362 11209.71 8.85 56925.11 88888.00 2016-12-27 09:05:35.407 362 11209.74 8.77 56924.89 88888.00 2016-12-27 09:05:35.907 362 11209.85 8.73 56924.79 88888.00 2016-12-27 09:05:36.407 362 11209.94 8.68 56924.69 88888.00 2016-12-27 09:05:36.907 362 11210.00 8.66 56924.59 88888.00 2016-12-27 09:05:37.407 362 11210.09 8.71 56924.43 88888.00 2016-12-27 09:05:37.907 362 11210.21 8.66 56924.40 88888.00 2016-12-27 09:05:38.407 362 11210.27 8.79 56924.34 88888.00 2016-12-27 09:05:38.907 362 11210.35 8.86 56924.35 88888.00 2016-12-27 09:05:39.407 362 11210.52 8.78 56924.42 88888.00 2016-12-27 09:05:39.907 362 11210.61 8.90 56924.50 88888.00 2016-12-27 09:05:40.407 362 11210.66 8.97 56924.55 88888.00 2016-12-27 09:05:40.907 362 11210.80 8.98 56924.63 88888.00 2016-12-27 09:05:41.407 362 11210.94 8.79 56924.73 88888.00 2016-12-27 09:05:41.907 362 11211.07 8.70 56924.83 88888.00 2016-12-27 09:05:42.407 362 11211.22 8.73 56924.92 88888.00 2016-12-27 09:05:42.907 362 11211.35 8.85 56924.96 88888.00 2016-12-27 09:05:43.407 362 11211.50 9.07 56925.05 88888.00 2016-12-27 09:05:43.907 362 11211.63 9.31 56925.12 88888.00 2016-12-27 09:05:44.407 362 11211.81 9.41 56925.12 88888.00 2016-12-27 09:05:44.907 362 11211.91 9.20 56925.17 88888.00 2016-12-27 09:05:45.407 362 11212.05 9.16 56925.24 88888.00 2016-12-27 09:05:45.907 362 11212.22 9.23 56925.33 88888.00 2016-12-27 09:05:46.407 362 11212.30 9.26 56925.41 88888.00 2016-12-27 09:05:46.907 362 11212.38 9.28 56925.47 88888.00 2016-12-27 09:05:47.407 362 11212.46 9.19 56925.56 88888.00 2016-12-27 09:05:47.907 362 11212.54 9.20 56925.59 88888.00 2016-12-27 09:05:48.407 362 11212.60 9.27 56925.66 88888.00 2016-12-27 09:05:48.907 362 11212.64 9.36 56925.73 88888.00 2016-12-27 09:05:49.407 362 11212.72 9.38 56925.81 88888.00 2016-12-27 09:05:49.907 362 11212.73 9.52 56925.88 88888.00 2016-12-27 09:05:50.407 362 11212.78 9.55 56925.89 88888.00 2016-12-27 09:05:50.907 362 11212.84 9.47 56925.90 88888.00 2016-12-27 09:05:51.407 362 11212.82 9.50 56925.90 88888.00 2016-12-27 09:05:51.907 362 11212.87 9.54 56925.89 88888.00 2016-12-27 09:05:52.407 362 11212.92 9.52 56925.84 88888.00 2016-12-27 09:05:52.907 362 11212.88 9.67 56925.78 88888.00 2016-12-27 09:05:53.407 362 11212.89 9.80 56925.71 88888.00 2016-12-27 09:05:53.907 362 11212.98 9.66 56925.71 88888.00 2016-12-27 09:05:54.407 362 11213.05 9.52 56925.65 88888.00 2016-12-27 09:05:54.907 362 11213.03 9.52 56925.59 88888.00 2016-12-27 09:05:55.407 362 11213.06 9.58 56925.52 88888.00 2016-12-27 09:05:55.907 362 11213.14 9.52 56925.41 88888.00 2016-12-27 09:05:56.407 362 11213.21 9.45 56925.30 88888.00 2016-12-27 09:05:56.907 362 11213.23 9.50 56925.21 88888.00 2016-12-27 09:05:57.407 362 11213.29 9.58 56925.12 88888.00 2016-12-27 09:05:57.907 362 11213.36 9.65 56924.99 88888.00 2016-12-27 09:05:58.407 362 11213.37 9.54 56924.83 88888.00 2016-12-27 09:05:58.907 362 11213.44 9.31 56924.72 88888.00 2016-12-27 09:05:59.407 362 11213.55 9.16 56924.59 88888.00 2016-12-27 09:05:59.907 362 11213.61 9.18 56924.49 88888.00 2016-12-27 09:06:00.407 362 11213.72 9.27 56924.43 88888.00 2016-12-27 09:06:00.907 362 11213.84 9.17 56924.37 88888.00 2016-12-27 09:06:01.407 362 11213.89 9.16 56924.29 88888.00 2016-12-27 09:06:01.907 362 11213.98 9.25 56924.27 88888.00 2016-12-27 09:06:02.407 362 11214.12 9.16 56924.29 88888.00 2016-12-27 09:06:02.907 362 11214.23 9.09 56924.27 88888.00 2016-12-27 09:06:03.407 362 11214.27 9.12 56924.25 88888.00 2016-12-27 09:06:03.907 362 11214.34 9.16 56924.29 88888.00 2016-12-27 09:06:04.407 362 11214.44 9.27 56924.32 88888.00 2016-12-27 09:06:04.907 362 11214.51 9.34 56924.36 88888.00 2016-12-27 09:06:05.407 362 11214.60 9.34 56924.42 88888.00 2016-12-27 09:06:05.907 362 11214.67 9.43 56924.41 88888.00 2016-12-27 09:06:06.407 362 11214.78 9.53 56924.41 88888.00 2016-12-27 09:06:06.907 362 11214.87 9.65 56924.38 88888.00 2016-12-27 09:06:07.407 362 11214.95 9.77 56924.41 88888.00 2016-12-27 09:06:07.907 362 11214.99 9.99 56924.45 88888.00 2016-12-27 09:06:08.407 362 11215.04 10.13 56924.57 88888.00 2016-12-27 09:06:08.907 362 11215.11 10.15 56924.64 88888.00 2016-12-27 09:06:09.407 362 11215.17 10.16 56924.69 88888.00 2016-12-27 09:06:09.907 362 11215.21 10.13 56924.77 88888.00 2016-12-27 09:06:10.407 362 11215.28 9.95 56924.81 88888.00 2016-12-27 09:06:10.907 362 11215.31 9.98 56924.83 88888.00 2016-12-27 09:06:11.407 362 11215.38 9.81 56924.87 88888.00 2016-12-27 09:06:11.907 362 11215.44 9.68 56924.94 88888.00 2016-12-27 09:06:12.407 362 11215.45 9.62 56924.95 88888.00 2016-12-27 09:06:12.907 362 11215.41 9.53 56924.94 88888.00 2016-12-27 09:06:13.407 362 11215.39 9.51 56924.94 88888.00 2016-12-27 09:06:13.907 362 11215.41 9.53 56924.98 88888.00 2016-12-27 09:06:14.407 362 11215.35 9.52 56924.90 88888.00 2016-12-27 09:06:14.907 362 11215.28 9.58 56924.86 88888.00 2016-12-27 09:06:15.407 362 11215.31 9.62 56924.83 88888.00 2016-12-27 09:06:15.907 362 11215.30 9.64 56924.80 88888.00 2016-12-27 09:06:16.407 362 11215.27 9.73 56924.76 88888.00 2016-12-27 09:06:16.907 362 11215.28 9.93 56924.70 88888.00 2016-12-27 09:06:17.407 362 11215.27 9.99 56924.70 88888.00 2016-12-27 09:06:17.907 362 11215.27 10.13 56924.63 88888.00 2016-12-27 09:06:18.407 362 11215.25 10.42 56924.66 88888.00 2016-12-27 09:06:18.907 362 11215.27 10.56 56924.64 88888.00 2016-12-27 09:06:19.407 362 11215.24 10.72 56924.64 88888.00 2016-12-27 09:06:19.907 362 11215.29 10.83 56924.73 88888.00 2016-12-27 09:06:20.407 362 11215.31 10.96 56924.83 88888.00 2016-12-27 09:06:20.907 362 11215.30 11.08 56924.90 88888.00 2016-12-27 09:06:21.407 362 11215.32 11.18 56925.00 88888.00 2016-12-27 09:06:21.907 362 11215.38 11.30 56925.13 88888.00 2016-12-27 09:06:22.407 362 11215.38 11.44 56925.28 88888.00 2016-12-27 09:06:22.907 362 11215.32 11.57 56925.47 88888.00 2016-12-27 09:06:23.407 362 11215.41 11.65 56925.65 88888.00 2016-12-27 09:06:23.907 362 11215.50 11.68 56925.82 88888.00 2016-12-27 09:06:24.407 362 11215.49 11.74 56925.88 88888.00 2016-12-27 09:06:24.907 362 11215.51 11.82 56925.94 88888.00 2016-12-27 09:06:25.407 362 11215.60 11.79 56925.95 88888.00 2016-12-27 09:06:25.907 362 11215.57 11.77 56925.94 88888.00 2016-12-27 09:06:26.407 362 11215.53 11.77 56925.88 88888.00 2016-12-27 09:06:26.907 362 11215.57 11.72 56925.78 88888.00 2016-12-27 09:06:27.407 362 11215.55 11.68 56925.70 88888.00 2016-12-27 09:06:27.907 362 11215.46 11.68 56925.56 88888.00 2016-12-27 09:06:28.407 362 11215.38 11.65 56925.41 88888.00 2016-12-27 09:06:28.907 362 11215.34 11.47 56925.30 88888.00 2016-12-27 09:06:29.407 362 11215.22 11.51 56925.09 88888.00 2016-12-27 09:06:29.907 362 11215.21 11.64 56924.89 88888.00 2016-12-27 09:06:30.407 362 11215.11 11.65 56924.74 88888.00 2016-12-27 09:06:30.907 362 11215.00 11.66 56924.61 88888.00 2016-12-27 09:06:31.407 362 11214.92 11.68 56924.51 88888.00 2016-12-27 09:06:31.907 362 11214.89 11.68 56924.45 88888.00 2016-12-27 09:06:32.407 362 11214.88 11.71 56924.42 88888.00 2016-12-27 09:06:32.907 362 11214.79 11.76 56924.40 88888.00 2016-12-27 09:06:33.407 362 11214.73 11.82 56924.40 88888.00 2016-12-27 09:06:33.907 362 11214.68 11.88 56924.42 88888.00 2016-12-27 09:06:34.407 362 11214.62 11.83 56924.45 88888.00 2016-12-27 09:06:34.907 362 11214.61 11.65 56924.56 88888.00 2016-12-27 09:06:35.407 362 11214.59 11.68 56924.63 88888.00 2016-12-27 09:06:35.907 362 11214.47 11.62 56924.68 88888.00 2016-12-27 09:06:36.407 362 11214.44 11.61 56924.73 88888.00 2016-12-27 09:06:36.907 362 11214.46 11.63 56924.72 88888.00 2016-12-27 09:06:37.407 362 11214.38 11.72 56924.66 88888.00 2016-12-27 09:06:37.907 362 11214.32 11.76 56924.55 88888.00 2016-12-27 09:06:38.407 362 11214.25 11.51 56924.45 88888.00 2016-12-27 09:06:38.907 362 11214.16 11.27 56924.36 88888.00 2016-12-27 09:06:39.407 362 11214.03 11.25 56924.18 88888.00 2016-12-27 09:06:39.907 362 11214.00 11.13 56924.06 88888.00 2016-12-27 09:06:40.407 362 11213.91 11.02 56923.91 88888.00 2016-12-27 09:06:40.907 362 11213.82 11.03 56923.82 88888.00 2016-12-27 09:06:41.407 362 11213.76 11.11 56923.67 88888.00 2016-12-27 09:06:41.907 362 11213.69 11.10 56923.55 88888.00 2016-12-27 09:06:42.407 362 11213.58 11.08 56923.44 88888.00 2016-12-27 09:06:42.907 362 11213.49 11.35 56923.38 88888.00 2016-12-27 09:06:43.407 362 11213.48 11.45 56923.33 88888.00 2016-12-27 09:06:43.907 362 11213.41 11.51 56923.35 88888.00 2016-12-27 09:06:44.407 362 11213.36 11.58 56923.44 88888.00 2016-12-27 09:06:44.907 362 11213.37 11.65 56923.51 88888.00 2016-12-27 09:06:45.407 362 11213.35 11.70 56923.53 88888.00 2016-12-27 09:06:45.907 362 11213.32 11.75 56923.58 88888.00 2016-12-27 09:06:46.407 362 11213.35 11.85 56923.60 88888.00 2016-12-27 09:06:46.907 362 11213.34 11.99 56923.66 88888.00 2016-12-27 09:06:47.407 362 11213.40 11.85 56923.74 88888.00 2016-12-27 09:06:47.907 362 11213.47 11.84 56923.83 88888.00 2016-12-27 09:06:48.407 362 11213.48 11.90 56923.93 88888.00 2016-12-27 09:06:48.907 362 11213.51 11.90 56924.00 88888.00 2016-12-27 09:06:49.407 362 11213.57 11.84 56923.99 88888.00 2016-12-27 09:06:49.907 362 11213.65 11.90 56923.97 88888.00 2016-12-27 09:06:50.407 362 11213.65 11.88 56923.95 88888.00 2016-12-27 09:06:50.907 362 11213.68 11.85 56923.95 88888.00 2016-12-27 09:06:51.407 362 11213.79 11.90 56923.95 88888.00 2016-12-27 09:06:51.907 362 11213.79 11.83 56923.84 88888.00 2016-12-27 09:06:52.407 362 11213.81 11.72 56923.73 88888.00 2016-12-27 09:06:52.907 362 11213.88 11.74 56923.64 88888.00 2016-12-27 09:06:53.407 362 11213.88 11.79 56923.51 88888.00 2016-12-27 09:06:53.907 362 11213.86 11.82 56923.41 88888.00 2016-12-27 09:06:54.407 362 11213.89 11.81 56923.34 88888.00 2016-12-27 09:06:54.907 362 11213.93 11.81 56923.29 88888.00 2016-12-27 09:06:55.407 362 11213.93 11.76 56923.19 88888.00 2016-12-27 09:06:55.907 362 11214.02 11.77 56923.13 88888.00 2016-12-27 09:06:56.407 362 11214.07 11.86 56923.08 88888.00 2016-12-27 09:06:56.907 362 11214.07 11.85 56923.06 88888.00 2016-12-27 09:06:57.407 362 11214.12 11.83 56923.00 88888.00 2016-12-27 09:06:57.907 362 11214.27 11.81 56922.93 88888.00 2016-12-27 09:06:58.407 362 11214.34 11.97 56922.88 88888.00 2016-12-27 09:06:58.907 362 11214.40 12.13 56922.86 88888.00 2016-12-27 09:06:59.407 362 11214.49 12.22 56922.82 88888.00 2016-12-27 09:06:59.907 362 11214.48 12.24 56922.78 88888.00 2016-12-27 09:07:00.407 362 11214.54 12.23 56922.75 88888.00 2016-12-27 09:07:00.907 362 11214.66 12.22 56922.70 88888.00 2016-12-27 09:07:01.407 362 11214.73 12.12 56922.65 88888.00 2016-12-27 09:07:01.907 362 11214.73 11.96 56922.63 88888.00 2016-12-27 09:07:02.407 362 11214.76 11.88 56922.55 88888.00 2016-12-27 09:07:02.907 362 11214.82 11.77 56922.49 88888.00 2016-12-27 09:07:03.407 362 11214.83 11.77 56922.43 88888.00 2016-12-27 09:07:03.907 362 11214.89 11.78 56922.39 88888.00 2016-12-27 09:07:04.407 362 11214.99 11.74 56922.39 88888.00 2016-12-27 09:07:04.907 362 11214.96 11.75 56922.38 88888.00 2016-12-27 09:07:05.407 362 11214.93 11.74 56922.42 88888.00 2016-12-27 09:07:05.907 362 11214.97 11.71 56922.33 88888.00 2016-12-27 09:07:06.407 362 11215.00 11.70 56922.30 88888.00 2016-12-27 09:07:06.907 362 11214.90 11.64 56922.29 88888.00 2016-12-27 09:07:07.407 362 11214.93 11.69 56922.28 88888.00 2016-12-27 09:07:07.907 362 11214.89 11.72 56922.24 88888.00 2016-12-27 09:07:08.407 362 11214.79 11.85 56922.17 88888.00 2016-12-27 09:07:08.907 362 11214.76 11.98 56922.10 88888.00 2016-12-27 09:07:09.407 362 11214.76 11.97 56922.07 88888.00 2016-12-27 09:07:09.907 362 11214.75 12.03 56922.00 88888.00 2016-12-27 09:07:10.408 362 11214.72 11.99 56921.90 88888.00 2016-12-27 09:07:10.908 362 11214.75 12.04 56921.74 88888.00 2016-12-27 09:07:11.408 362 11214.74 12.08 56921.60 88888.00 2016-12-27 09:07:11.908 362 11214.74 12.24 56921.42 88888.00 2016-12-27 09:07:12.408 362 11214.81 12.26 56921.28 88888.00 2016-12-27 09:07:12.908 362 11214.88 12.27 56921.15 88888.00 2016-12-27 09:07:13.408 362 11214.87 12.29 56921.08 88888.00 2016-12-27 09:07:13.908 362 11214.89 12.13 56921.02 88888.00 2016-12-27 09:07:14.408 362 11214.99 12.06 56920.90 88888.00 2016-12-27 09:07:14.908 362 11215.01 12.17 56920.84 88888.00 2016-12-27 09:07:15.408 362 11215.14 12.17 56920.81 88888.00 2016-12-27 09:07:15.908 362 11215.23 12.20 56920.81 88888.00 2016-12-27 09:07:16.408 362 11215.29 12.13 56920.78 88888.00 2016-12-27 09:07:16.908 362 11215.36 12.16 56920.76 88888.00 2016-12-27 09:07:17.408 362 11215.45 12.17 56920.75 88888.00 2016-12-27 09:07:17.908 362 11215.53 12.12 56920.72 88888.00 2016-12-27 09:07:18.408 362 11215.58 12.10 56920.69 88888.00 2016-12-27 09:07:18.908 362 11215.67 12.19 56920.70 88888.00 2016-12-27 09:07:19.408 362 11215.78 12.24 56920.66 88888.00 2016-12-27 09:07:19.908 362 11215.81 12.27 56920.64 88888.00 2016-12-27 09:07:20.408 362 11215.87 12.18 56920.58 88888.00 2016-12-27 09:07:20.908 362 11215.94 12.15 56920.46 88888.00 2016-12-27 09:07:21.408 362 11215.97 12.12 56920.38 88888.00 2016-12-27 09:07:21.908 362 11215.97 12.08 56920.21 88888.00 2016-12-27 09:07:22.408 362 11215.99 12.12 56920.12 88888.00 2016-12-27 09:07:22.908 362 11216.05 12.12 56920.00 88888.00 2016-12-27 09:07:23.408 362 11216.13 12.16 56919.88 88888.00 2016-12-27 09:07:23.908 362 11216.20 12.18 56919.75 88888.00 2016-12-27 09:07:24.408 362 11216.20 12.15 56919.57 88888.00 2016-12-27 09:07:24.908 362 11216.20 12.13 56919.43 88888.00 2016-12-27 09:07:25.408 362 11216.27 12.12 56919.33 88888.00 2016-12-27 09:07:25.908 362 11216.33 12.12 56919.25 88888.00 2016-12-27 09:07:26.408 362 11216.36 12.20 56919.22 88888.00 2016-12-27 09:07:26.908 362 11216.45 12.30 56919.23 88888.00 2016-12-27 09:07:27.408 362 11216.57 12.30 56919.21 88888.00 2016-12-27 09:07:27.908 362 11216.61 12.29 56919.21 88888.00 2016-12-27 09:07:28.408 362 11216.71 12.34 56919.18 88888.00 2016-12-27 09:07:28.908 362 11216.85 12.39 56919.18 88888.00 2016-12-27 09:07:29.408 362 11216.91 12.39 56919.30 88888.00 2016-12-27 09:07:29.908 362 11216.97 12.36 56919.38 88888.00 2016-12-27 09:07:30.408 362 11217.11 12.47 56919.52 88888.00 2016-12-27 09:07:30.908 362 11217.16 12.56 56919.59 88888.00 2016-12-27 09:07:31.408 362 11217.17 12.58 56919.67 88888.00 2016-12-27 09:07:31.908 362 11217.29 12.66 56919.78 88888.00 2016-12-27 09:07:32.408 362 11217.38 12.66 56919.87 88888.00 2016-12-27 09:07:32.908 362 11217.37 12.57 56919.89 88888.00 2016-12-27 09:07:33.408 362 11217.44 12.53 56919.87 88888.00 2016-12-27 09:07:33.908 362 11217.53 12.51 56919.81 88888.00 2016-12-27 09:07:34.408 362 11217.50 12.49 56919.72 88888.00 2016-12-27 09:07:34.908 362 11217.49 12.42 56919.62 88888.00 2016-12-27 09:07:35.408 362 11217.60 12.24 56919.53 88888.00 2016-12-27 09:07:35.908 362 11217.60 12.20 56919.38 88888.00 2016-12-27 09:07:36.408 362 11217.59 12.22 56919.33 88888.00 2016-12-27 09:07:36.908 362 11217.61 12.31 56919.25 88888.00 2016-12-27 09:07:37.408 362 11217.63 12.29 56919.12 88888.00 2016-12-27 09:07:37.908 362 11217.63 12.36 56919.04 88888.00 2016-12-27 09:07:38.408 362 11217.66 12.37 56918.95 88888.00 2016-12-27 09:07:38.908 362 11217.66 12.40 56918.80 88888.00 2016-12-27 09:07:39.408 362 11217.66 12.49 56918.75 88888.00 2016-12-27 09:07:39.908 362 11217.65 12.42 56918.71 88888.00 2016-12-27 09:07:40.408 362 11217.66 12.46 56918.67 88888.00 2016-12-27 09:07:40.908 362 11217.68 12.66 56918.67 88888.00 2016-12-27 09:07:41.408 362 11217.78 12.91 56918.70 88888.00 2016-12-27 09:07:41.908 362 11217.85 12.91 56918.77 88888.00 2016-12-27 09:07:42.408 362 11217.89 12.92 56918.86 88888.00 2016-12-27 09:07:42.908 362 11217.95 12.94 56918.92 88888.00 2016-12-27 09:07:43.408 362 11218.06 13.07 56918.98 88888.00 2016-12-27 09:07:43.908 362 11218.13 13.13 56919.11 88888.00 2016-12-27 09:07:44.408 362 11218.19 13.14 56919.24 88888.00 2016-12-27 09:07:44.908 362 11218.28 13.15 56919.34 88888.00 2016-12-27 09:07:45.408 362 11218.41 13.07 56919.47 88888.00 2016-12-27 09:07:45.908 362 11218.45 12.99 56919.55 88888.00 2016-12-27 09:07:46.408 362 11218.55 12.87 56919.65 88888.00 2016-12-27 09:07:46.908 362 11218.65 12.81 56919.69 88888.00 2016-12-27 09:07:47.408 362 11218.63 12.92 56919.79 88888.00 2016-12-27 09:07:47.908 362 11218.62 12.80 56919.85 88888.00 2016-12-27 09:07:48.408 362 11218.68 12.72 56919.86 88888.00 2016-12-27 09:07:48.908 362 11218.67 12.71 56919.92 88888.00 2016-12-27 09:07:49.408 362 11218.67 12.66 56919.93 88888.00 2016-12-27 09:07:49.908 362 11218.67 12.58 56919.91 88888.00 2016-12-27 09:07:50.408 362 11218.64 12.58 56919.91 88888.00 2016-12-27 09:07:50.908 362 11218.57 12.58 56919.91 88888.00 2016-12-27 09:07:51.408 362 11218.61 12.57 56919.87 88888.00 2016-12-27 09:07:51.908 362 11218.58 12.58 56919.88 88888.00 2016-12-27 09:07:52.408 362 11218.52 12.57 56919.89 88888.00 2016-12-27 09:07:52.908 362 11218.56 12.61 56919.88 88888.00 2016-12-27 09:07:53.408 362 11218.61 12.86 56919.92 88888.00 2016-12-27 09:07:53.908 362 11218.58 12.91 56919.97 88888.00 2016-12-27 09:07:54.408 362 11218.57 13.06 56920.01 88888.00 2016-12-27 09:07:54.908 362 11218.63 13.32 56920.10 88888.00 2016-12-27 09:07:55.408 362 11218.65 13.49 56920.12 88888.00 2016-12-27 09:07:55.908 362 11218.64 13.62 56920.14 88888.00 2016-12-27 09:07:56.408 362 11218.72 13.66 56920.23 88888.00 2016-12-27 09:07:56.908 362 11218.76 13.67 56920.33 88888.00 2016-12-27 09:07:57.408 362 11218.74 13.72 56920.42 88888.00 2016-12-27 09:07:57.908 362 11218.84 13.87 56920.47 88888.00 2016-12-27 09:07:58.408 362 11218.95 13.94 56920.51 88888.00 2016-12-27 09:07:58.908 362 11218.99 14.02 56920.57 88888.00 2016-12-27 09:07:59.408 362 11219.10 14.06 56920.72 88888.00 2016-12-27 09:07:59.908 362 11219.24 14.08 56920.85 88888.00 2016-12-27 09:08:00.408 362 11219.33 14.07 56921.02 88888.00 2016-12-27 09:08:00.908 362 11219.38 14.07 56921.17 88888.00 2016-12-27 09:08:01.408 362 11219.49 14.01 56921.40 88888.00 2016-12-27 09:08:01.908 362 11219.61 13.86 56921.60 88888.00 2016-12-27 09:08:02.408 362 11219.70 13.95 56921.78 88888.00 2016-12-27 09:08:02.908 362 11219.82 13.95 56921.93 88888.00 2016-12-27 09:08:03.408 362 11219.93 13.94 56922.12 88888.00 2016-12-27 09:08:03.908 362 11219.97 13.90 56922.35 88888.00 2016-12-27 09:08:04.408 362 11220.03 13.81 56922.50 88888.00 2016-12-27 09:08:04.908 362 11220.14 13.74 56922.62 88888.00 2016-12-27 09:08:05.408 362 11220.20 13.65 56922.80 88888.00 2016-12-27 09:08:05.908 362 11220.28 13.59 56922.95 88888.00 2016-12-27 09:08:06.408 362 11220.34 13.49 56923.10 88888.00 2016-12-27 09:08:06.908 362 11220.36 13.36 56923.25 88888.00 2016-12-27 09:08:07.408 362 11220.38 13.19 56923.42 88888.00 2016-12-27 09:08:07.908 362 11220.48 13.07 56923.60 88888.00 2016-12-27 09:08:08.408 362 11220.46 12.85 56923.82 88888.00 2016-12-27 09:08:08.908 362 11220.45 12.87 56923.97 88888.00 2016-12-27 09:08:09.408 362 11220.53 12.80 56924.16 88888.00 2016-12-27 09:08:09.908 362 11220.57 12.71 56924.31 88888.00 2016-12-27 09:08:10.408 362 11220.55 12.68 56924.55 88888.00 2016-12-27 09:08:10.908 362 11220.55 12.66 56924.80 88888.00 2016-12-27 09:08:11.408 362 11220.52 12.68 56925.01 88888.00 2016-12-27 09:08:11.908 362 11220.48 12.68 56925.14 88888.00 2016-12-27 09:08:12.408 362 11220.44 12.72 56925.22 88888.00 2016-12-27 09:08:12.908 362 11220.46 12.71 56925.30 88888.00 2016-12-27 09:08:13.408 362 11220.45 12.58 56925.31 88888.00 2016-12-27 09:08:13.908 362 11220.38 12.53 56925.36 88888.00 2016-12-27 09:08:14.408 362 11220.43 12.50 56925.38 88888.00 2016-12-27 09:08:14.908 362 11220.41 12.43 56925.40 88888.00 2016-12-27 09:08:15.408 362 11220.41 12.34 56925.34 88888.00 2016-12-27 09:08:15.908 362 11220.39 12.31 56925.30 88888.00 2016-12-27 09:08:16.408 362 11220.36 12.22 56925.25 88888.00 2016-12-27 09:08:16.908 362 11220.30 12.18 56925.17 88888.00 2016-12-27 09:08:17.408 362 11220.22 12.23 56925.12 88888.00 2016-12-27 09:08:17.908 362 11220.22 12.19 56925.07 88888.00 2016-12-27 09:08:18.408 362 11220.16 12.20 56925.08 88888.00 2016-12-27 09:08:18.908 362 11220.15 12.12 56925.07 88888.00 2016-12-27 09:08:19.408 362 11220.10 12.10 56925.06 88888.00 2016-12-27 09:08:19.908 362 11220.03 12.08 56925.00 88888.00 2016-12-27 09:08:20.408 362 11220.06 12.04 56924.99 88888.00 2016-12-27 09:08:20.908 362 11220.09 12.03 56924.99 88888.00 2016-12-27 09:08:21.408 362 11220.03 12.05 56925.00 88888.00 2016-12-27 09:08:21.908 362 11219.96 12.06 56925.04 88888.00 2016-12-27 09:08:22.408 362 11220.01 12.05 56925.09 88888.00 2016-12-27 09:08:22.908 362 11219.98 12.06 56925.07 88888.00 2016-12-27 09:08:23.408 362 11220.00 12.03 56925.08 88888.00 2016-12-27 09:08:23.908 362 11219.97 12.06 56925.12 88888.00 2016-12-27 09:08:24.408 362 11219.95 12.08 56925.13 88888.00 2016-12-27 09:08:24.908 362 11219.87 12.05 56925.17 88888.00 2016-12-27 09:08:25.408 362 11219.84 12.11 56925.14 88888.00 2016-12-27 09:08:25.908 362 11219.83 12.10 56925.11 88888.00 2016-12-27 09:08:26.408 362 11219.74 11.95 56925.04 88888.00 2016-12-27 09:08:26.908 362 11219.69 12.00 56925.01 88888.00 2016-12-27 09:08:27.408 362 11219.65 12.05 56924.93 88888.00 2016-12-27 09:08:27.908 362 11219.59 12.05 56924.82 88888.00 2016-12-27 09:08:28.408 362 11219.55 12.03 56924.75 88888.00 2016-12-27 09:08:28.908 362 11219.55 11.86 56924.69 88888.00 2016-12-27 09:08:29.408 362 11219.46 11.82 56924.61 88888.00 2016-12-27 09:08:29.908 362 11219.39 11.83 56924.54 88888.00 2016-12-27 09:08:30.408 362 11219.33 11.83 56924.49 88888.00 2016-12-27 09:08:30.908 362 11219.20 11.76 56924.45 88888.00 2016-12-27 09:08:31.408 362 11219.07 11.77 56924.32 88888.00 2016-12-27 09:08:31.908 362 11218.98 11.78 56924.25 88888.00 2016-12-27 09:08:32.408 362 11218.88 11.71 56924.19 88888.00 2016-12-27 09:08:32.908 362 11218.72 11.63 56924.04 88888.00 2016-12-27 09:08:33.408 362 11218.61 11.65 56923.97 88888.00 2016-12-27 09:08:33.908 362 11218.49 11.50 56923.96 88888.00 2016-12-27 09:08:34.408 362 11218.33 11.41 56923.92 88888.00 2016-12-27 09:08:34.908 362 11218.16 11.43 56923.84 88888.00 2016-12-27 09:08:35.408 362 11218.06 11.42 56923.79 88888.00 2016-12-27 09:08:35.908 362 11217.91 11.41 56923.72 88888.00 2016-12-27 09:08:36.408 362 11217.74 11.36 56923.68 88888.00 2016-12-27 09:08:36.908 362 11217.64 11.41 56923.65 88888.00 2016-12-27 09:08:37.408 362 11217.43 11.45 56923.55 88888.00 2016-12-27 09:08:37.908 362 11217.22 11.41 56923.44 88888.00 2016-12-27 09:08:38.408 362 11217.09 11.41 56923.31 88888.00 2016-12-27 09:08:38.908 362 11216.91 11.57 56923.15 88888.00 2016-12-27 09:08:39.408 362 11216.73 11.57 56922.99 88888.00 2016-12-27 09:08:39.908 362 11216.63 11.58 56922.84 88888.00 2016-12-27 09:08:40.408 362 11216.50 11.51 56922.74 88888.00 2016-12-27 09:08:40.908 362 11216.36 11.48 56922.56 88888.00 2016-12-27 09:08:41.408 362 11216.19 11.47 56922.44 88888.00 2016-12-27 09:08:41.908 362 11216.08 11.45 56922.30 88888.00 2016-12-27 09:08:42.408 362 11215.93 11.36 56922.22 88888.00 2016-12-27 09:08:42.908 362 11215.77 11.14 56922.13 88888.00 2016-12-27 09:08:43.408 362 11215.65 11.06 56922.09 88888.00 2016-12-27 09:08:43.908 362 11215.52 11.09 56922.04 88888.00 2016-12-27 09:08:44.408 362 11215.30 11.10 56921.96 88888.00 2016-12-27 09:08:44.908 362 11215.23 11.13 56921.90 88888.00 2016-12-27 09:08:45.408 362 11215.13 11.14 56921.79 88888.00 2016-12-27 09:08:45.908 362 11214.93 11.13 56921.72 88888.00 2016-12-27 09:08:46.408 362 11214.86 11.17 56921.65 88888.00 2016-12-27 09:08:46.908 362 11214.72 11.02 56921.56 88888.00 2016-12-27 09:08:47.408 362 11214.59 10.97 56921.48 88888.00 2016-12-27 09:08:47.908 362 11214.46 11.01 56921.39 88888.00 2016-12-27 09:08:48.408 362 11214.33 11.09 56921.30 88888.00 2016-12-27 09:08:48.908 362 11214.21 11.06 56921.24 88888.00 2016-12-27 09:08:49.408 362 11214.06 10.98 56921.21 88888.00 2016-12-27 09:08:49.908 362 11213.98 10.94 56921.15 88888.00 2016-12-27 09:08:50.408 362 11213.89 10.88 56921.14 88888.00 2016-12-27 09:08:50.908 362 11213.82 10.91 56921.07 88888.00 2016-12-27 09:08:51.408 362 11213.74 10.90 56921.02 88888.00 2016-12-27 09:08:51.908 362 11213.67 10.83 56920.98 88888.00 2016-12-27 09:08:52.408 362 11213.54 10.69 56920.98 88888.00 2016-12-27 09:08:52.908 362 11213.44 10.62 56920.98 88888.00 2016-12-27 09:08:53.408 362 11213.37 10.45 56920.96 88888.00 2016-12-27 09:08:53.908 362 11213.23 10.41 56920.84 88888.00 2016-12-27 09:08:54.408 362 11213.14 10.35 56920.77 88888.00 2016-12-27 09:08:54.908 362 11213.03 10.25 56920.68 88888.00 2016-12-27 09:08:55.408 362 11212.88 10.30 56920.64 88888.00 2016-12-27 09:08:55.908 362 11212.78 10.23 56920.56 88888.00 2016-12-27 09:08:56.408 362 11212.73 10.27 56920.45 88888.00 2016-12-27 09:08:56.908 362 11212.65 10.30 56920.33 88888.00 2016-12-27 09:08:57.408 362 11212.54 10.26 56920.29 88888.00 2016-12-27 09:08:57.908 362 11212.46 10.38 56920.25 88888.00 2016-12-27 09:08:58.408 362 11212.42 10.35 56920.21 88888.00 2016-12-27 09:08:58.908 362 11212.32 10.35 56920.19 88888.00 2016-12-27 09:08:59.408 362 11212.24 10.46 56920.19 88888.00 2016-12-27 09:08:59.908 362 11212.12 10.56 56920.24 88888.00 2016-12-27 09:09:00.408 362 11212.03 10.64 56920.24 88888.00 2016-12-27 09:09:00.908 362 11211.97 10.68 56920.24 88888.00 2016-12-27 09:09:01.408 362 11212.02 10.79 56920.32 88888.00 2016-12-27 09:09:01.908 362 11211.94 10.87 56920.45 88888.00 2016-12-27 09:09:02.408 362 11211.90 10.88 56920.59 88888.00 2016-12-27 09:09:02.908 362 11211.83 11.02 56920.72 88888.00 2016-12-27 09:09:03.408 362 11211.77 11.09 56920.87 88888.00 2016-12-27 09:09:03.908 362 11211.74 11.13 56921.04 88888.00 2016-12-27 09:09:04.408 362 11211.80 11.29 56921.16 88888.00 2016-12-27 09:09:04.908 362 11211.84 11.28 56921.33 88888.00 2016-12-27 09:09:05.408 362 11211.84 11.31 56921.52 88888.00 2016-12-27 09:09:05.908 362 11211.88 11.40 56921.67 88888.00 2016-12-27 09:09:06.408 362 11211.94 11.47 56921.90 88888.00 2016-12-27 09:09:06.908 362 11211.94 11.48 56922.13 88888.00 2016-12-27 09:09:07.408 362 11211.97 11.42 56922.30 88888.00 2016-12-27 09:09:07.908 362 11212.01 11.49 56922.56 88888.00 2016-12-27 09:09:08.408 362 11212.00 11.42 56922.80 88888.00 2016-12-27 09:09:08.908 362 11211.96 11.41 56922.96 88888.00 2016-12-27 09:09:09.408 362 11212.00 11.40 56923.14 88888.00 2016-12-27 09:09:09.908 362 11211.95 11.43 56923.25 88888.00 2016-12-27 09:09:10.408 362 11211.95 11.42 56923.34 88888.00 2016-12-27 09:09:10.908 362 11211.91 11.45 56923.41 88888.00 2016-12-27 09:09:11.408 362 11211.86 11.32 56923.48 88888.00 2016-12-27 09:09:11.908 362 11211.75 11.30 56923.51 88888.00 2016-12-27 09:09:12.408 362 11211.76 11.27 56923.45 88888.00 2016-12-27 09:09:12.908 362 11211.63 11.22 56923.36 88888.00 2016-12-27 09:09:13.408 362 11211.50 11.14 56923.29 88888.00 2016-12-27 09:09:13.908 362 11211.43 11.14 56923.28 88888.00 2016-12-27 09:09:14.408 362 11211.33 11.20 56923.27 88888.00 2016-12-27 09:09:14.908 362 11211.24 11.15 56923.23 88888.00 2016-12-27 09:09:15.408 362 11211.22 11.00 56923.16 88888.00 2016-12-27 09:09:15.908 362 11211.21 10.94 56923.13 88888.00 2016-12-27 09:09:16.408 362 11211.13 10.96 56923.06 88888.00 2016-12-27 09:09:16.908 362 11211.11 11.01 56923.03 88888.00 2016-12-27 09:09:17.408 362 11211.13 10.90 56922.99 88888.00 2016-12-27 09:09:17.908 362 11211.10 10.93 56922.97 88888.00 2016-12-27 09:09:18.408 362 11211.06 10.96 56922.94 88888.00 2016-12-27 09:09:18.908 362 11211.14 11.04 56922.95 88888.00 2016-12-27 09:09:19.408 362 11211.17 11.09 56923.01 88888.00 2016-12-27 09:09:19.908 362 11211.12 11.07 56923.08 88888.00 2016-12-27 09:09:20.408 362 11211.18 11.15 56923.20 88888.00 2016-12-27 09:09:20.908 362 11211.22 11.27 56923.31 88888.00 2016-12-27 09:09:21.408 362 11211.25 11.32 56923.40 88888.00 2016-12-27 09:09:21.908 362 11211.35 11.51 56923.50 88888.00 2016-12-27 09:09:22.408 362 11211.39 11.44 56923.67 88888.00 2016-12-27 09:09:22.908 362 11211.34 11.59 56923.80 88888.00 2016-12-27 09:09:23.408 362 11211.40 11.79 56923.89 88888.00 2016-12-27 09:09:23.908 362 11211.50 11.61 56923.96 88888.00 2016-12-27 09:09:24.408 362 11211.54 11.54 56923.98 88888.00 2016-12-27 09:09:24.908 362 11211.60 11.51 56923.97 88888.00 2016-12-27 09:09:25.409 362 11211.71 11.44 56924.00 88888.00 2016-12-27 09:09:25.909 362 11211.76 11.42 56924.04 88888.00 2016-12-27 09:09:26.409 362 11211.81 11.45 56924.05 88888.00 2016-12-27 09:09:26.909 362 11211.91 11.47 56924.08 88888.00 2016-12-27 09:09:27.409 362 11211.96 11.45 56924.10 88888.00 2016-12-27 09:09:27.909 362 11211.98 11.52 56924.06 88888.00 2016-12-27 09:09:28.409 362 11212.05 11.38 56924.10 88888.00 2016-12-27 09:09:28.909 362 11212.10 11.27 56924.11 88888.00 2016-12-27 09:09:29.409 362 11212.11 11.18 56924.17 88888.00 2016-12-27 09:09:29.909 362 11212.21 11.23 56924.29 88888.00 2016-12-27 09:09:30.409 362 11212.26 11.27 56924.40 88888.00 2016-12-27 09:09:30.909 362 11212.30 11.30 56924.48 88888.00 2016-12-27 09:09:31.409 362 11212.28 11.34 56924.57 88888.00 2016-12-27 09:09:31.909 362 11212.29 11.40 56924.68 88888.00 2016-12-27 09:09:32.409 362 11212.28 11.48 56924.83 88888.00 2016-12-27 09:09:32.909 362 11212.26 11.56 56925.01 88888.00 2016-12-27 09:09:33.409 362 11212.31 11.62 56925.18 88888.00 2016-12-27 09:09:33.909 362 11212.24 11.77 56925.31 88888.00 2016-12-27 09:09:34.409 362 11212.22 11.86 56925.37 88888.00 2016-12-27 09:09:34.909 362 11212.18 12.05 56925.43 88888.00 2016-12-27 09:09:35.409 362 11212.16 12.26 56925.40 88888.00 2016-12-27 09:09:35.909 362 11212.10 12.38 56925.41 88888.00 2016-12-27 09:09:36.409 362 11212.07 12.44 56925.41 88888.00 2016-12-27 09:09:36.909 362 11212.07 12.43 56925.40 88888.00 2016-12-27 09:09:37.409 362 11212.05 12.38 56925.40 88888.00 2016-12-27 09:09:37.909 362 11212.02 12.44 56925.38 88888.00 2016-12-27 09:09:38.409 362 11212.01 12.27 56925.27 88888.00 2016-12-27 09:09:38.909 362 11211.97 12.24 56925.20 88888.00 2016-12-27 09:09:39.409 362 11211.95 12.29 56925.07 88888.00 2016-12-27 09:09:39.909 362 11211.98 12.30 56925.02 88888.00 2016-12-27 09:09:40.409 362 11211.95 12.27 56925.00 88888.00 2016-12-27 09:09:40.909 362 11211.94 12.19 56925.05 88888.00 2016-12-27 09:09:41.409 362 11211.91 12.15 56925.07 88888.00 2016-12-27 09:09:41.909 362 11211.93 12.15 56925.08 88888.00 2016-12-27 09:09:42.409 362 11211.91 12.11 56925.11 88888.00 2016-12-27 09:09:42.909 362 11211.91 12.20 56925.13 88888.00 2016-12-27 09:09:43.409 362 11212.01 12.15 56925.17 88888.00 2016-12-27 09:09:43.909 362 11211.97 12.15 56925.20 88888.00 2016-12-27 09:09:44.409 362 11211.95 12.23 56925.25 88888.00 2016-12-27 09:09:44.909 362 11212.00 12.17 56925.30 88888.00 2016-12-27 09:09:45.409 362 11211.95 12.22 56925.34 88888.00 2016-12-27 09:09:45.909 362 11211.98 12.18 56925.40 88888.00 2016-12-27 09:09:46.409 362 11212.03 12.19 56925.37 88888.00 2016-12-27 09:09:46.909 362 11212.02 12.19 56925.38 88888.00 2016-12-27 09:09:47.409 362 11212.00 12.25 56925.41 88888.00 2016-12-27 09:09:47.909 362 11212.04 12.29 56925.47 88888.00 2016-12-27 09:09:48.409 362 11212.14 12.27 56925.51 88888.00 2016-12-27 09:09:48.909 362 11212.05 12.30 56925.45 88888.00 2016-12-27 09:09:49.409 362 11212.09 12.32 56925.41 88888.00 2016-12-27 09:09:49.909 362 11212.18 12.29 56925.43 88888.00 2016-12-27 09:09:50.409 362 11212.10 12.37 56925.38 88888.00 2016-12-27 09:09:50.909 362 11212.09 12.49 56925.38 88888.00 2016-12-27 09:09:51.409 362 11212.17 12.66 56925.40 88888.00 2016-12-27 09:09:51.909 362 11212.17 12.78 56925.43 88888.00 2016-12-27 09:09:52.409 362 11212.16 12.88 56925.50 88888.00 2016-12-27 09:09:52.909 362 11212.23 12.99 56925.59 88888.00 2016-12-27 09:09:53.409 362 11212.24 13.15 56925.65 88888.00 2016-12-27 09:09:53.909 362 11212.24 13.24 56925.72 88888.00 2016-12-27 09:09:54.409 362 11212.28 13.38 56925.79 88888.00 2016-12-27 09:09:54.909 362 11212.33 13.39 56925.91 88888.00 2016-12-27 09:09:55.409 362 11212.37 13.67 56925.97 88888.00 2016-12-27 09:09:55.909 362 11212.38 13.73 56926.03 88888.00 2016-12-27 09:09:56.409 362 11212.46 13.73 56926.05 88888.00 2016-12-27 09:09:56.909 362 11212.47 13.92 56926.04 88888.00 2016-12-27 09:09:57.409 362 11212.57 13.95 56926.01 88888.00 2016-12-27 09:09:57.909 362 11212.66 13.90 56925.99 88888.00 2016-12-27 09:09:58.409 362 11212.70 13.83 56925.95 88888.00 2016-12-27 09:09:58.909 362 11212.77 13.89 56925.94 88888.00 2016-12-27 09:09:59.409 362 11212.88 13.99 56925.92 88888.00 2016-12-27 09:09:59.909 362 11212.94 14.01 56925.89 88888.00 2016-12-27 09:10:00.409 362 11212.99 13.96 56925.90 88888.00 2016-12-27 09:10:00.909 362 11213.08 13.89 56925.84 88888.00 2016-12-27 09:10:01.409 362 11213.19 13.93 56925.86 88888.00 2016-12-27 09:10:01.909 362 11213.25 13.93 56925.94 88888.00 2016-12-27 09:10:02.409 362 11213.34 13.87 56925.95 88888.00 2016-12-27 09:10:02.909 362 11213.40 13.80 56925.95 88888.00 2016-12-27 09:10:03.409 362 11213.40 13.74 56925.89 88888.00 2016-12-27 09:10:03.909 362 11213.46 13.68 56925.89 88888.00 2016-12-27 09:10:04.409 362 11213.49 13.58 56925.88 88888.00 2016-12-27 09:10:04.909 362 11213.49 13.55 56925.88 88888.00 2016-12-27 09:10:05.409 362 11213.48 13.62 56925.84 88888.00 2016-12-27 09:10:05.909 362 11213.44 13.65 56925.79 88888.00 2016-12-27 09:10:06.409 362 11213.35 13.58 56925.73 88888.00 2016-12-27 09:10:06.909 362 11213.30 13.42 56925.65 88888.00 2016-12-27 09:10:07.409 362 11213.30 13.33 56925.58 88888.00 2016-12-27 09:10:07.909 362 11213.21 13.33 56925.51 88888.00 2016-12-27 09:10:08.409 362 11213.18 13.36 56925.40 88888.00 2016-12-27 09:10:08.909 362 11213.18 13.40 56925.31 88888.00 2016-12-27 09:10:09.409 362 11213.09 13.40 56925.24 88888.00 2016-12-27 09:10:09.909 362 11213.07 13.42 56925.20 88888.00 2016-12-27 09:10:10.409 362 11213.08 13.40 56925.17 88888.00 2016-12-27 09:10:10.909 362 11213.09 13.42 56925.06 88888.00 2016-12-27 09:10:11.409 362 11213.05 13.40 56924.99 88888.00 2016-12-27 09:10:11.909 362 11213.07 13.36 56924.95 88888.00 2016-12-27 09:10:12.409 362 11213.03 13.32 56924.92 88888.00 2016-12-27 09:10:12.909 362 11212.98 13.35 56924.90 88888.00 2016-12-27 09:10:13.409 362 11212.95 13.36 56924.93 88888.00 2016-12-27 09:10:13.909 362 11212.93 13.35 56924.93 88888.00 2016-12-27 09:10:14.409 362 11212.91 13.25 56924.95 88888.00 2016-12-27 09:10:14.909 362 11212.89 13.12 56924.95 88888.00 2016-12-27 09:10:15.409 362 11212.86 13.05 56924.85 88888.00 2016-12-27 09:10:15.909 362 11212.87 13.00 56924.81 88888.00 2016-12-27 09:10:16.409 362 11212.80 12.88 56924.80 88888.00 2016-12-27 09:10:16.909 362 11212.82 12.87 56924.74 88888.00 2016-12-27 09:10:17.409 362 11212.81 12.94 56924.72 88888.00 2016-12-27 09:10:17.909 362 11212.68 12.98 56924.64 88888.00 2016-12-27 09:10:18.409 362 11212.68 12.99 56924.55 88888.00 2016-12-27 09:10:18.909 362 11212.73 13.06 56924.54 88888.00 2016-12-27 09:10:19.409 362 11212.66 13.00 56924.53 88888.00 2016-12-27 09:10:19.909 362 11212.72 13.04 56924.51 88888.00 2016-12-27 09:10:20.409 362 11212.77 13.12 56924.54 88888.00 2016-12-27 09:10:20.909 362 11212.73 13.19 56924.51 88888.00 2016-12-27 09:10:21.409 362 11212.79 13.20 56924.51 88888.00 2016-12-27 09:10:21.909 362 11212.82 13.29 56924.54 88888.00 2016-12-27 09:10:22.409 362 11212.82 13.31 56924.56 88888.00 2016-12-27 09:10:22.909 362 11212.91 13.33 56924.60 88888.00 2016-12-27 09:10:23.409 362 11212.96 13.42 56924.64 88888.00 2016-12-27 09:10:23.909 362 11212.98 13.46 56924.68 88888.00 2016-12-27 09:10:24.409 362 11212.98 13.54 56924.74 88888.00 2016-12-27 09:10:24.909 362 11213.02 13.62 56924.79 88888.00 2016-12-27 09:10:25.409 362 11213.09 13.62 56924.82 88888.00 2016-12-27 09:10:25.909 362 11213.15 13.79 56924.88 88888.00 2016-12-27 09:10:26.409 362 11213.21 13.86 56924.96 88888.00 2016-12-27 09:10:26.909 362 11213.33 14.00 56924.99 88888.00 2016-12-27 09:10:27.409 362 11213.32 14.08 56925.05 88888.00 2016-12-27 09:10:27.909 362 11213.35 14.08 56925.05 88888.00 2016-12-27 09:10:28.409 362 11213.49 14.08 56925.06 88888.00 2016-12-27 09:10:28.909 362 11213.54 14.08 56925.12 88888.00 2016-12-27 09:10:29.409 362 11213.62 14.02 56925.14 88888.00 2016-12-27 09:10:29.909 362 11213.68 14.02 56925.17 88888.00 2016-12-27 09:10:30.409 362 11213.76 13.79 56925.19 88888.00 2016-12-27 09:10:30.909 362 11213.78 13.62 56925.21 88888.00 2016-12-27 09:10:31.409 362 11213.84 13.72 56925.20 88888.00 2016-12-27 09:10:31.909 362 11213.90 13.70 56925.24 88888.00 2016-12-27 09:10:32.409 362 11213.90 13.69 56925.30 88888.00 2016-12-27 09:10:32.909 362 11213.91 13.68 56925.31 88888.00 2016-12-27 09:10:33.409 362 11213.99 13.65 56925.31 88888.00 2016-12-27 09:10:33.909 362 11213.98 13.72 56925.27 88888.00 2016-12-27 09:10:34.409 362 11213.99 13.67 56925.27 88888.00 2016-12-27 09:10:34.909 362 11214.07 13.58 56925.26 88888.00 2016-12-27 09:10:35.409 362 11214.06 13.62 56925.31 88888.00 2016-12-27 09:10:35.909 362 11214.05 13.69 56925.32 88888.00 2016-12-27 09:10:36.409 362 11214.07 13.77 56925.33 88888.00 2016-12-27 09:10:36.909 362 11214.05 13.75 56925.39 88888.00 2016-12-27 09:10:37.409 362 11213.99 13.75 56925.44 88888.00 2016-12-27 09:10:37.909 362 11213.96 13.74 56925.49 88888.00 2016-12-27 09:10:38.409 362 11213.93 13.74 56925.59 88888.00 2016-12-27 09:10:38.909 362 11213.86 13.72 56925.69 88888.00 2016-12-27 09:10:39.409 362 11213.92 13.67 56925.77 88888.00 2016-12-27 09:10:39.909 362 11213.89 13.68 56925.85 88888.00 2016-12-27 09:10:40.409 362 11213.82 13.72 56926.07 88888.00 2016-12-27 09:10:40.909 362 11213.75 13.73 56926.23 88888.00 2016-12-27 09:10:41.409 362 11213.72 13.73 56926.33 88888.00 2016-12-27 09:10:41.909 362 11213.64 13.69 56926.43 88888.00 2016-12-27 09:10:42.409 362 11213.61 13.77 56926.54 88888.00 2016-12-27 09:10:42.909 362 11213.65 13.74 56926.67 88888.00 2016-12-27 09:10:43.409 362 11213.62 13.59 56926.78 88888.00 2016-12-27 09:10:43.909 362 11213.58 13.60 56926.91 88888.00 2016-12-27 09:10:44.409 362 11213.57 13.60 56926.97 88888.00 2016-12-27 09:10:44.909 362 11213.55 13.54 56926.97 88888.00 2016-12-27 09:10:45.409 362 11213.46 13.53 56926.99 88888.00 2016-12-27 09:10:45.909 362 11213.44 13.59 56927.00 88888.00 2016-12-27 09:10:46.409 362 11213.44 13.59 56927.01 88888.00 2016-12-27 09:10:46.909 362 11213.39 13.52 56926.98 88888.00 2016-12-27 09:10:47.409 362 11213.40 13.45 56926.94 88888.00 2016-12-27 09:10:47.909 362 11213.43 13.42 56926.92 88888.00 2016-12-27 09:10:48.409 362 11213.34 13.41 56926.91 88888.00 2016-12-27 09:10:48.909 362 11213.30 13.43 56926.88 88888.00 2016-12-27 09:10:49.409 362 11213.32 13.35 56926.80 88888.00 2016-12-27 09:10:49.909 362 11213.27 13.38 56926.72 88888.00 2016-12-27 09:10:50.409 362 11213.25 13.32 56926.60 88888.00 2016-12-27 09:10:50.909 362 11213.20 13.27 56926.59 88888.00 2016-12-27 09:10:51.409 362 11213.09 13.18 56926.47 88888.00 2016-12-27 09:10:51.909 362 11212.93 13.15 56926.37 88888.00 2016-12-27 09:10:52.409 362 11212.93 13.20 56926.31 88888.00 2016-12-27 09:10:52.909 362 11212.89 13.07 56926.22 88888.00 2016-12-27 09:10:53.409 362 11212.79 12.98 56926.09 88888.00 2016-12-27 09:10:53.909 362 11212.72 13.00 56925.99 88888.00 2016-12-27 09:10:54.409 362 11212.65 13.06 56925.91 88888.00 2016-12-27 09:10:54.909 362 11212.51 13.02 56925.82 88888.00 2016-12-27 09:10:55.409 362 11212.43 13.06 56925.78 88888.00 2016-12-27 09:10:55.909 362 11212.35 13.07 56925.75 88888.00 2016-12-27 09:10:56.409 362 11212.22 13.12 56925.69 88888.00 2016-12-27 09:10:56.909 362 11212.07 13.18 56925.69 88888.00 2016-12-27 09:10:57.409 362 11212.00 13.19 56925.71 88888.00 2016-12-27 09:10:57.909 362 11211.86 13.33 56925.76 88888.00 2016-12-27 09:10:58.409 362 11211.71 13.36 56925.77 88888.00 2016-12-27 09:10:58.909 362 11211.63 13.48 56925.76 88888.00 2016-12-27 09:10:59.409 362 11211.53 13.54 56925.77 88888.00 2016-12-27 09:10:59.909 362 11211.42 13.63 56925.78 88888.00 2016-12-27 09:11:00.409 362 11211.39 13.69 56925.78 88888.00 2016-12-27 09:11:00.909 362 11211.36 13.62 56925.76 88888.00 2016-12-27 09:11:01.409 362 11211.22 13.61 56925.76 88888.00 2016-12-27 09:11:01.909 362 11211.12 13.67 56925.76 88888.00 2016-12-27 09:11:02.409 362 11211.06 13.70 56925.72 88888.00 2016-12-27 09:11:02.909 362 11211.03 13.70 56925.69 88888.00 2016-12-27 09:11:03.409 362 11210.94 13.70 56925.64 88888.00 2016-12-27 09:11:03.909 362 11210.93 13.74 56925.52 88888.00 2016-12-27 09:11:04.409 362 11210.84 13.63 56925.45 88888.00 2016-12-27 09:11:04.909 362 11210.79 13.61 56925.39 88888.00 2016-12-27 09:11:05.409 362 11210.78 13.89 56925.39 88888.00 2016-12-27 09:11:05.909 362 11210.73 13.97 56925.36 88888.00 2016-12-27 09:11:06.409 362 11210.77 13.74 56925.40 88888.00 2016-12-27 09:11:06.909 362 11210.77 13.75 56925.44 88888.00 2016-12-27 09:11:07.409 362 11210.73 13.66 56925.44 88888.00 2016-12-27 09:11:07.909 362 11210.70 13.63 56925.44 88888.00 2016-12-27 09:11:08.409 362 11210.70 13.68 56925.49 88888.00 2016-12-27 09:11:08.909 362 11210.70 13.58 56925.49 88888.00 2016-12-27 09:11:09.409 362 11210.66 13.55 56925.49 88888.00 2016-12-27 09:11:09.909 362 11210.69 13.54 56925.47 88888.00 2016-12-27 09:11:10.409 362 11210.69 13.52 56925.45 88888.00 2016-12-27 09:11:10.909 362 11210.62 13.47 56925.41 88888.00 2016-12-27 09:11:11.409 362 11210.51 13.36 56925.45 88888.00 2016-12-27 09:11:11.909 362 11210.50 13.27 56925.46 88888.00 2016-12-27 09:11:12.409 362 11210.38 13.26 56925.51 88888.00 2016-12-27 09:11:12.909 362 11210.32 13.32 56925.51 88888.00 2016-12-27 09:11:13.409 362 11210.28 13.28 56925.43 88888.00 2016-12-27 09:11:13.909 362 11210.20 13.29 56925.41 88888.00 2016-12-27 09:11:14.409 362 11210.10 13.31 56925.40 88888.00 2016-12-27 09:11:14.909 362 11209.96 13.22 56925.41 88888.00 2016-12-27 09:11:15.409 362 11209.86 13.08 56925.36 88888.00 2016-12-27 09:11:15.909 362 11209.71 13.07 56925.39 88888.00 2016-12-27 09:11:16.409 362 11209.62 13.05 56925.39 88888.00 2016-12-27 09:11:16.909 362 11209.54 13.14 56925.41 88888.00 2016-12-27 09:11:17.409 362 11209.36 13.13 56925.37 88888.00 2016-12-27 09:11:17.909 362 11209.20 13.18 56925.36 88888.00 2016-12-27 09:11:18.409 362 11209.11 13.18 56925.33 88888.00 2016-12-27 09:11:18.909 362 11208.98 13.15 56925.22 88888.00 2016-12-27 09:11:19.409 362 11208.78 13.28 56925.12 88888.00 2016-12-27 09:11:19.909 362 11208.70 13.28 56925.01 88888.00 2016-12-27 09:11:20.409 362 11208.55 13.20 56924.90 88888.00 2016-12-27 09:11:20.909 362 11208.40 13.20 56924.75 88888.00 2016-12-27 09:11:21.409 362 11208.32 13.17 56924.54 88888.00 2016-12-27 09:11:21.909 362 11208.15 13.14 56924.35 88888.00 2016-12-27 09:11:22.409 362 11207.94 13.19 56924.13 88888.00 2016-12-27 09:11:22.909 362 11207.86 13.24 56924.02 88888.00 2016-12-27 09:11:23.409 362 11207.73 13.21 56923.87 88888.00 2016-12-27 09:11:23.909 362 11207.56 13.17 56923.66 88888.00 2016-12-27 09:11:24.409 362 11207.43 13.21 56923.40 88888.00 2016-12-27 09:11:24.909 362 11207.32 13.20 56923.19 88888.00 2016-12-27 09:11:25.409 362 11207.18 13.27 56923.01 88888.00 2016-12-27 09:11:25.909 362 11207.03 13.36 56922.80 88888.00 2016-12-27 09:11:26.409 362 11206.93 13.35 56922.63 88888.00 2016-12-27 09:11:26.909 362 11206.84 13.33 56922.46 88888.00 2016-12-27 09:11:27.409 362 11206.70 13.41 56922.26 88888.00 2016-12-27 09:11:27.909 362 11206.63 13.47 56922.04 88888.00 2016-12-27 09:11:28.409 362 11206.56 13.55 56921.85 88888.00 2016-12-27 09:11:28.909 362 11206.42 13.48 56921.67 88888.00 2016-12-27 09:11:29.409 362 11206.42 13.39 56921.51 88888.00 2016-12-27 09:11:29.909 362 11206.33 13.24 56921.26 88888.00 2016-12-27 09:11:30.409 362 11206.21 13.11 56921.03 88888.00 2016-12-27 09:11:30.909 362 11206.18 13.07 56920.83 88888.00 2016-12-27 09:11:31.409 362 11206.12 13.08 56920.68 88888.00 2016-12-27 09:11:31.909 362 11206.01 13.00 56920.47 88888.00 2016-12-27 09:11:32.409 362 11205.98 12.91 56920.29 88888.00 2016-12-27 09:11:32.909 362 11205.93 12.90 56920.17 88888.00 2016-12-27 09:11:33.409 362 11205.85 12.88 56920.04 88888.00 2016-12-27 09:11:33.909 362 11205.78 12.84 56919.98 88888.00 2016-12-27 09:11:34.409 362 11205.80 12.84 56919.98 88888.00 2016-12-27 09:11:34.909 362 11205.80 12.83 56919.98 88888.00 2016-12-27 09:11:35.410 362 11205.77 12.86 56920.00 88888.00 2016-12-27 09:11:35.910 362 11205.80 12.83 56919.99 88888.00 2016-12-27 09:11:36.410 362 11205.72 12.81 56920.04 88888.00 2016-12-27 09:11:36.910 362 11205.65 12.86 56920.06 88888.00 2016-12-27 09:11:37.410 362 11205.58 12.87 56920.07 88888.00 2016-12-27 09:11:37.910 362 11205.55 12.91 56920.07 88888.00 2016-12-27 09:11:38.410 362 11205.47 12.95 56920.11 88888.00 2016-12-27 09:11:38.910 362 11205.41 13.06 56920.11 88888.00 2016-12-27 09:11:39.410 362 11205.36 13.00 56920.10 88888.00 2016-12-27 09:11:39.910 362 11205.26 13.00 56920.07 88888.00 2016-12-27 09:11:40.410 362 11205.19 12.98 56919.94 88888.00 2016-12-27 09:11:40.910 362 11205.10 12.99 56919.82 88888.00 2016-12-27 09:11:41.410 362 11204.98 13.08 56919.75 88888.00 2016-12-27 09:11:41.910 362 11204.82 13.25 56919.68 88888.00 2016-12-27 09:11:42.410 362 11204.73 13.39 56919.62 88888.00 2016-12-27 09:11:42.910 362 11204.59 13.42 56919.53 88888.00 2016-12-27 09:11:43.410 362 11204.52 13.46 56919.49 88888.00 2016-12-27 09:11:43.910 362 11204.43 13.43 56919.44 88888.00 2016-12-27 09:11:44.410 362 11204.33 13.47 56919.37 88888.00 2016-12-27 09:11:44.910 362 11204.22 13.53 56919.31 88888.00 2016-12-27 09:11:45.410 362 11204.11 13.59 56919.21 88888.00 2016-12-27 09:11:45.910 362 11204.02 13.61 56919.18 88888.00 2016-12-27 09:11:46.410 362 11203.83 13.62 56919.14 88888.00 2016-12-27 09:11:46.910 362 11203.73 13.66 56919.10 88888.00 2016-12-27 09:11:47.410 362 11203.64 13.69 56919.09 88888.00 2016-12-27 09:11:47.910 362 11203.50 13.69 56919.11 88888.00 2016-12-27 09:11:48.410 362 11203.43 13.73 56919.14 88888.00 2016-12-27 09:11:48.910 362 11203.37 13.68 56919.15 88888.00 2016-12-27 09:11:49.410 362 11203.29 13.63 56919.17 88888.00 2016-12-27 09:11:49.910 362 11203.23 13.54 56919.22 88888.00 2016-12-27 09:11:50.410 362 11203.20 13.49 56919.28 88888.00 2016-12-27 09:11:50.910 362 11203.18 13.48 56919.30 88888.00 2016-12-27 09:11:51.410 362 11203.06 13.46 56919.34 88888.00 2016-12-27 09:11:51.910 362 11202.99 13.34 56919.42 88888.00 2016-12-27 09:11:52.410 362 11202.97 13.27 56919.46 88888.00 2016-12-27 09:11:52.910 362 11202.86 13.20 56919.46 88888.00 2016-12-27 09:11:53.410 362 11202.78 13.08 56919.46 88888.00 2016-12-27 09:11:53.910 362 11202.69 12.93 56919.46 88888.00 2016-12-27 09:11:54.410 362 11202.55 12.77 56919.48 88888.00 2016-12-27 09:11:54.910 362 11202.45 12.71 56919.49 88888.00 2016-12-27 09:11:55.410 362 11202.37 12.60 56919.46 88888.00 2016-12-27 09:11:55.910 362 11202.21 12.54 56919.38 88888.00 2016-12-27 09:11:56.410 362 11202.04 12.51 56919.30 88888.00 2016-12-27 09:11:56.910 362 11201.95 12.42 56919.24 88888.00 2016-12-27 09:11:57.410 362 11201.83 12.33 56919.18 88888.00 2016-12-27 09:11:57.910 362 11201.72 12.47 56919.05 88888.00 2016-12-27 09:11:58.410 362 11201.61 12.50 56918.90 88888.00 2016-12-27 09:11:58.910 362 11201.46 12.45 56918.77 88888.00 2016-12-27 09:11:59.410 362 11201.31 12.49 56918.66 88888.00 2016-12-27 09:11:59.910 362 11201.21 12.56 56918.52 88888.00 2016-12-27 09:12:00.410 362 11201.14 12.40 56918.31 88888.00 2016-12-27 09:12:00.910 362 11200.98 12.30 56918.16 88888.00 2016-12-27 09:12:01.410 362 11200.83 12.27 56918.03 88888.00 2016-12-27 09:12:01.910 362 11200.73 12.26 56917.88 88888.00 2016-12-27 09:12:02.410 362 11200.58 12.34 56917.69 88888.00 2016-12-27 09:12:02.910 362 11200.51 12.37 56917.43 88888.00 2016-12-27 09:12:03.410 362 11200.48 12.32 56917.19 88888.00 2016-12-27 09:12:03.910 362 11200.29 12.31 56916.91 88888.00 2016-12-27 09:12:04.410 362 11200.14 12.43 56916.70 88888.00 2016-12-27 09:12:04.910 362 11200.10 12.61 56916.49 88888.00 2016-12-27 09:12:05.410 362 11199.98 12.63 56916.32 88888.00 2016-12-27 09:12:05.910 362 11199.89 12.67 56916.13 88888.00 2016-12-27 09:12:06.410 362 11199.85 12.70 56915.93 88888.00 2016-12-27 09:12:06.910 362 11199.72 12.67 56915.71 88888.00 2016-12-27 09:12:07.410 362 11199.59 12.74 56915.48 88888.00 2016-12-27 09:12:07.910 362 11199.56 12.78 56915.25 88888.00 2016-12-27 09:12:08.410 362 11199.44 12.51 56915.04 88888.00 2016-12-27 09:12:08.910 362 11199.36 12.38 56914.86 88888.00 2016-12-27 09:12:09.410 362 11199.29 12.36 56914.62 88888.00 2016-12-27 09:12:09.910 362 11199.27 12.37 56914.45 88888.00 2016-12-27 09:12:10.410 362 11199.15 12.43 56914.30 88888.00 2016-12-27 09:12:10.910 362 11199.08 12.51 56914.16 88888.00 2016-12-27 09:12:11.410 362 11199.03 12.61 56914.16 88888.00 2016-12-27 09:12:11.910 362 11198.91 12.61 56914.02 88888.00 2016-12-27 09:12:12.410 362 11198.82 12.65 56913.94 88888.00 2016-12-27 09:12:12.910 362 11198.81 12.72 56913.84 88888.00 2016-12-27 09:12:13.410 362 11198.69 12.87 56913.84 88888.00 2016-12-27 09:12:13.910 362 11198.61 12.99 56913.75 88888.00 2016-12-27 09:12:14.410 362 11198.57 13.00 56913.68 88888.00 2016-12-27 09:12:14.910 362 11198.48 13.09 56913.63 88888.00 2016-12-27 09:12:15.410 362 11198.42 13.11 56913.57 88888.00 2016-12-27 09:12:15.910 362 11198.39 13.13 56913.53 88888.00 2016-12-27 09:12:16.410 362 11198.34 13.19 56913.53 88888.00 2016-12-27 09:12:16.910 362 11198.29 13.29 56913.49 88888.00 2016-12-27 09:12:17.410 362 11198.19 13.33 56913.38 88888.00 2016-12-27 09:12:17.910 362 11198.14 13.25 56913.27 88888.00 2016-12-27 09:12:18.410 362 11198.05 13.28 56913.23 88888.00 2016-12-27 09:12:18.910 362 11197.94 13.43 56913.24 88888.00 2016-12-27 09:12:19.410 362 11197.90 13.45 56913.26 88888.00 2016-12-27 09:12:19.910 362 11197.77 13.41 56913.30 88888.00 2016-12-27 09:12:20.410 362 11197.67 13.59 56913.34 88888.00 2016-12-27 09:12:20.910 362 11197.64 13.48 56913.37 88888.00 2016-12-27 09:12:21.410 362 11197.57 13.55 56913.39 88888.00 2016-12-27 09:12:21.910 362 11197.39 13.46 56913.51 88888.00 2016-12-27 09:12:22.410 362 11197.29 13.56 56913.60 88888.00 2016-12-27 09:12:22.910 362 11197.17 13.63 56913.60 88888.00 2016-12-27 09:12:23.410 362 11197.07 13.65 56913.64 88888.00 2016-12-27 09:12:23.910 362 11196.94 13.80 56913.68 88888.00 2016-12-27 09:12:24.410 362 11196.86 13.92 56913.72 88888.00 2016-12-27 09:12:24.910 362 11196.76 13.95 56913.77 88888.00 2016-12-27 09:12:25.410 362 11196.69 13.95 56913.78 88888.00 2016-12-27 09:12:25.910 362 11196.59 13.97 56913.75 88888.00 2016-12-27 09:12:26.410 362 11196.46 13.96 56913.73 88888.00 2016-12-27 09:12:26.910 362 11196.32 13.96 56913.82 88888.00 2016-12-27 09:12:27.410 362 11196.32 14.01 56913.86 88888.00 2016-12-27 09:12:27.910 362 11196.13 14.02 56913.94 88888.00 2016-12-27 09:12:28.410 362 11195.99 14.08 56913.92 88888.00 2016-12-27 09:12:28.910 362 11195.95 14.02 56913.92 88888.00 2016-12-27 09:12:29.410 362 11195.85 13.83 56913.91 88888.00 2016-12-27 09:12:29.910 362 11195.74 13.76 56913.86 88888.00 2016-12-27 09:12:30.410 362 11195.65 13.80 56913.84 88888.00 2016-12-27 09:12:30.910 362 11195.56 14.06 56913.84 88888.00 2016-12-27 09:12:31.410 362 11195.39 14.14 56913.79 88888.00 2016-12-27 09:12:31.910 362 11195.33 14.06 56913.71 88888.00 2016-12-27 09:12:32.410 362 11195.26 13.81 56913.68 88888.00 2016-12-27 09:12:32.910 362 11195.10 13.75 56913.62 88888.00 2016-12-27 09:12:33.410 362 11194.98 13.87 56913.57 88888.00 2016-12-27 09:12:33.910 362 11194.92 13.85 56913.51 88888.00 2016-12-27 09:12:34.410 362 11194.80 13.80 56913.47 88888.00 2016-12-27 09:12:34.910 362 11194.70 13.82 56913.50 88888.00 2016-12-27 09:12:35.410 362 11194.63 13.79 56913.51 88888.00 2016-12-27 09:12:35.910 362 11194.47 13.81 56913.55 88888.00 2016-12-27 09:12:36.410 362 11194.37 13.83 56913.56 88888.00 2016-12-27 09:12:36.910 362 11194.30 13.81 56913.56 88888.00 2016-12-27 09:12:37.410 362 11194.21 13.81 56913.55 88888.00 2016-12-27 09:12:37.910 362 11194.09 13.83 56913.59 88888.00 2016-12-27 09:12:38.410 362 11194.05 13.93 56913.70 88888.00 2016-12-27 09:12:38.910 362 11193.96 13.87 56913.73 88888.00 2016-12-27 09:12:39.410 362 11193.84 13.80 56913.71 88888.00 2016-12-27 09:12:39.910 362 11193.77 13.82 56913.78 88888.00 2016-12-27 09:12:40.410 362 11193.73 13.83 56913.86 88888.00 2016-12-27 09:12:40.910 362 11193.63 13.89 56914.00 88888.00 2016-12-27 09:12:41.410 362 11193.54 14.03 56914.07 88888.00 2016-12-27 09:12:41.910 362 11193.45 14.06 56914.11 88888.00 2016-12-27 09:12:42.410 362 11193.40 14.08 56914.14 88888.00 2016-12-27 09:12:42.910 362 11193.28 14.17 56914.22 88888.00 2016-12-27 09:12:43.410 362 11193.29 14.16 56914.22 88888.00 2016-12-27 09:12:43.910 362 11193.14 14.13 56914.23 88888.00 2016-12-27 09:12:44.410 362 11193.00 14.21 56914.23 88888.00 2016-12-27 09:12:44.910 362 11192.92 14.17 56914.17 88888.00 2016-12-27 09:12:45.410 362 11192.82 14.10 56914.09 88888.00 2016-12-27 09:12:45.910 362 11192.73 14.06 56914.02 88888.00 2016-12-27 09:12:46.410 362 11192.64 14.00 56913.90 88888.00 2016-12-27 09:12:46.910 362 11192.51 13.96 56913.75 88888.00 2016-12-27 09:12:47.410 362 11192.38 13.95 56913.65 88888.00 2016-12-27 09:12:47.910 362 11192.30 13.93 56913.56 88888.00 2016-12-27 09:12:48.410 362 11192.24 13.87 56913.46 88888.00 2016-12-27 09:12:48.910 362 11192.13 13.86 56913.37 88888.00 2016-12-27 09:12:49.410 362 11192.00 13.87 56913.24 88888.00 2016-12-27 09:12:49.910 362 11191.94 13.87 56913.17 88888.00 2016-12-27 09:12:50.410 362 11191.79 13.77 56913.11 88888.00 2016-12-27 09:12:50.910 362 11191.67 13.74 56913.04 88888.00 2016-12-27 09:12:51.410 362 11191.64 13.70 56912.99 88888.00 2016-12-27 09:12:51.910 362 11191.51 13.67 56912.93 88888.00 2016-12-27 09:12:52.410 362 11191.38 13.66 56912.95 88888.00 2016-12-27 09:12:52.910 362 11191.31 13.75 56912.94 88888.00 2016-12-27 09:12:53.410 362 11191.19 13.75 56912.92 88888.00 2016-12-27 09:12:53.910 362 11191.07 13.77 56912.94 88888.00 2016-12-27 09:12:54.410 362 11191.04 13.67 56913.00 88888.00 2016-12-27 09:12:54.910 362 11190.91 13.56 56913.04 88888.00 2016-12-27 09:12:55.410 362 11190.76 13.59 56913.08 88888.00 2016-12-27 09:12:55.910 362 11190.67 13.63 56913.14 88888.00 2016-12-27 09:12:56.410 362 11190.58 13.70 56913.25 88888.00 2016-12-27 09:12:56.910 362 11190.46 13.76 56913.46 88888.00 2016-12-27 09:12:57.410 362 11190.29 13.86 56913.66 88888.00 2016-12-27 09:12:57.910 362 11190.19 13.82 56913.86 88888.00 2016-12-27 09:12:58.410 362 11190.04 13.90 56914.13 88888.00 2016-12-27 09:12:58.910 362 11189.87 14.07 56914.40 88888.00 2016-12-27 09:12:59.410 362 11189.75 14.21 56914.66 88888.00 2016-12-27 09:12:59.910 362 11189.64 14.24 56914.88 88888.00 2016-12-27 09:13:00.410 362 11189.45 14.31 56915.08 88888.00 2016-12-27 09:13:00.910 362 11189.36 14.40 56915.30 88888.00 2016-12-27 09:13:01.410 362 11189.21 14.45 56915.55 88888.00 2016-12-27 09:13:01.910 362 11189.01 14.48 56915.81 88888.00 2016-12-27 09:13:02.410 362 11188.86 14.50 56915.99 88888.00 2016-12-27 09:13:02.910 362 11188.74 14.56 56916.12 88888.00 2016-12-27 09:13:03.410 362 11188.56 14.50 56916.25 88888.00 2016-12-27 09:13:03.910 362 11188.42 14.44 56916.31 88888.00 2016-12-27 09:13:04.410 362 11188.26 14.30 56916.39 88888.00 2016-12-27 09:13:04.910 362 11188.04 14.27 56916.42 88888.00 2016-12-27 09:13:05.410 362 11187.92 14.31 56916.41 88888.00 2016-12-27 09:13:05.910 362 11187.76 14.23 56916.38 88888.00 2016-12-27 09:13:06.410 362 11187.59 14.02 56916.23 88888.00 2016-12-27 09:13:06.910 362 11187.34 13.95 56916.09 88888.00 2016-12-27 09:13:07.410 362 11187.22 13.83 56915.91 88888.00 2016-12-27 09:13:07.910 362 11187.04 13.73 56915.69 88888.00 2016-12-27 09:13:08.410 362 11186.83 13.68 56915.50 88888.00 2016-12-27 09:13:08.910 362 11186.71 13.53 56915.35 88888.00 2016-12-27 09:13:09.410 362 11186.53 13.35 56915.17 88888.00 2016-12-27 09:13:09.910 362 11186.33 13.22 56914.90 88888.00 2016-12-27 09:13:10.410 362 11186.17 13.12 56914.58 88888.00 2016-12-27 09:13:10.910 362 11186.03 13.01 56914.28 88888.00 2016-12-27 09:13:11.410 362 11185.83 13.01 56914.03 88888.00 2016-12-27 09:13:11.910 362 11185.70 13.07 56913.66 88888.00 2016-12-27 09:13:12.410 362 11185.54 13.17 56913.33 88888.00 2016-12-27 09:13:12.910 362 11185.34 13.07 56913.01 88888.00 2016-12-27 09:13:13.410 362 11185.15 13.09 56912.72 88888.00 2016-12-27 09:13:13.910 362 11185.09 13.08 56912.41 88888.00 2016-12-27 09:13:14.410 362 11184.92 13.11 56912.08 88888.00 2016-12-27 09:13:14.910 362 11184.77 13.07 56911.80 88888.00 2016-12-27 09:13:15.410 362 11184.69 13.15 56911.60 88888.00 2016-12-27 09:13:15.910 362 11184.58 13.21 56911.44 88888.00 2016-12-27 09:13:16.410 362 11184.46 13.33 56911.22 88888.00 2016-12-27 09:13:16.910 362 11184.39 13.41 56911.15 88888.00 2016-12-27 09:13:17.410 362 11184.29 13.52 56911.09 88888.00 2016-12-27 09:13:17.910 362 11184.18 13.53 56911.05 88888.00 2016-12-27 09:13:18.410 362 11184.10 13.51 56911.00 88888.00 2016-12-27 09:13:18.910 362 11184.04 13.55 56910.92 88888.00 2016-12-27 09:13:19.410 362 11183.87 13.66 56910.84 88888.00 2016-12-27 09:13:19.910 362 11183.75 13.76 56910.77 88888.00 2016-12-27 09:13:20.410 362 11183.68 13.77 56910.69 88888.00 2016-12-27 09:13:20.910 362 11183.59 13.83 56910.62 88888.00 2016-12-27 09:13:21.410 362 11183.48 13.83 56910.55 88888.00 2016-12-27 09:13:21.910 362 11183.38 13.87 56910.51 88888.00 2016-12-27 09:13:22.410 362 11183.33 13.88 56910.44 88888.00 2016-12-27 09:13:22.910 362 11183.20 13.89 56910.36 88888.00 2016-12-27 09:13:23.410 362 11183.13 13.87 56910.31 88888.00 2016-12-27 09:13:23.910 362 11183.05 13.80 56910.20 88888.00 2016-12-27 09:13:24.410 362 11182.89 13.69 56910.06 88888.00 2016-12-27 09:13:24.910 362 11182.78 13.48 56909.97 88888.00 2016-12-27 09:13:25.410 362 11182.69 13.38 56909.90 88888.00 2016-12-27 09:13:25.910 362 11182.54 13.28 56909.78 88888.00 2016-12-27 09:13:26.410 362 11182.42 13.21 56909.60 88888.00 2016-12-27 09:13:26.910 362 11182.37 13.09 56909.45 88888.00 2016-12-27 09:13:27.410 362 11182.27 13.00 56909.25 88888.00 2016-12-27 09:13:27.910 362 11182.08 12.92 56909.11 88888.00 2016-12-27 09:13:28.410 362 11182.00 12.81 56908.97 88888.00 2016-12-27 09:13:28.910 362 11181.87 12.72 56908.82 88888.00 2016-12-27 09:13:29.410 362 11181.71 12.67 56908.75 88888.00 2016-12-27 09:13:29.910 362 11181.64 12.60 56908.74 88888.00 2016-12-27 09:13:30.410 362 11181.55 12.52 56908.74 88888.00 2016-12-27 09:13:30.910 362 11181.45 12.37 56908.69 88888.00 2016-12-27 09:13:31.410 362 11181.46 12.29 56908.72 88888.00 2016-12-27 09:13:31.910 362 11181.40 12.20 56908.78 88888.00 2016-12-27 09:13:32.410 362 11181.33 12.22 56908.89 88888.00 2016-12-27 09:13:32.910 362 11181.33 12.23 56909.07 88888.00 2016-12-27 09:13:33.410 362 11181.32 12.19 56909.25 88888.00 2016-12-27 09:13:33.910 362 11181.27 12.19 56909.42 88888.00 2016-12-27 09:13:34.410 362 11181.26 12.23 56909.70 88888.00 2016-12-27 09:13:34.910 362 11181.26 12.15 56909.88 88888.00 2016-12-27 09:13:35.410 362 11181.29 12.06 56910.04 88888.00 2016-12-27 09:13:35.910 362 11181.24 12.03 56910.17 88888.00 2016-12-27 09:13:36.410 362 11181.22 11.92 56910.32 88888.00 2016-12-27 09:13:36.910 362 11181.16 11.81 56910.39 88888.00 2016-12-27 09:13:37.410 362 11181.11 11.75 56910.44 88888.00 2016-12-27 09:13:37.910 362 11181.09 11.71 56910.48 88888.00 2016-12-27 09:13:38.410 362 11181.01 11.63 56910.44 88888.00 2016-12-27 09:13:38.910 362 11180.96 11.51 56910.31 88888.00 2016-12-27 09:13:39.410 362 11180.96 11.51 56910.16 88888.00 2016-12-27 09:13:39.910 362 11180.96 11.49 56910.00 88888.00 2016-12-27 09:13:40.410 362 11180.88 11.55 56909.83 88888.00 2016-12-27 09:13:40.910 362 11180.87 11.51 56909.56 88888.00 2016-12-27 09:13:41.410 362 11180.91 11.51 56909.33 88888.00 2016-12-27 09:13:41.910 362 11180.91 11.50 56909.02 88888.00 2016-12-27 09:13:42.410 362 11180.90 11.52 56908.76 88888.00 2016-12-27 09:13:42.910 362 11180.97 11.55 56908.48 88888.00 2016-12-27 09:13:43.410 362 11180.97 11.54 56908.20 88888.00 2016-12-27 09:13:43.910 362 11181.01 11.59 56907.94 88888.00 2016-12-27 09:13:44.410 362 11181.10 11.61 56907.69 88888.00 2016-12-27 09:13:44.910 362 11181.18 11.65 56907.44 88888.00 2016-12-27 09:13:45.410 362 11181.22 11.75 56907.18 88888.00 2016-12-27 09:13:45.910 362 11181.22 11.79 56906.92 88888.00 2016-12-27 09:13:46.410 362 11181.36 12.00 56906.65 88888.00 2016-12-27 09:13:46.910 362 11181.43 12.05 56906.44 88888.00 2016-12-27 09:13:47.410 362 11181.55 12.10 56906.22 88888.00 2016-12-27 09:13:47.910 362 11181.67 12.16 56906.00 88888.00 2016-12-27 09:13:48.410 362 11181.70 12.06 56905.76 88888.00 2016-12-27 09:13:48.910 362 11181.80 11.95 56905.56 88888.00 2016-12-27 09:13:49.410 362 11181.89 11.95 56905.41 88888.00 2016-12-27 09:13:49.910 362 11181.91 11.93 56905.24 88888.00 2016-12-27 09:13:50.410 362 11181.89 12.08 56905.10 88888.00 2016-12-27 09:13:50.910 362 11182.00 12.06 56904.95 88888.00 2016-12-27 09:13:51.410 362 11182.05 11.91 56904.85 88888.00 2016-12-27 09:13:51.910 362 11182.02 11.75 56904.71 88888.00 2016-12-27 09:13:52.410 362 11182.01 11.61 56904.59 88888.00 2016-12-27 09:13:52.910 362 11181.99 11.47 56904.47 88888.00 2016-12-27 09:13:53.410 362 11181.92 11.14 56904.29 88888.00 2016-12-27 09:13:53.910 362 11181.86 10.82 56904.07 88888.00 2016-12-27 09:13:54.410 362 11181.80 10.57 56903.89 88888.00 2016-12-27 09:13:54.910 362 11181.71 10.38 56903.74 88888.00 2016-12-27 09:13:55.411 362 11181.59 10.15 56903.52 88888.00 2016-12-27 09:13:55.911 362 11181.46 9.98 56903.30 88888.00 2016-12-27 09:13:56.411 362 11181.29 9.81 56903.13 88888.00 2016-12-27 09:13:56.911 362 11181.13 9.61 56903.00 88888.00 2016-12-27 09:13:57.411 362 11180.95 9.51 56902.84 88888.00 2016-12-27 09:13:57.911 362 11180.64 9.41 56902.69 88888.00 2016-12-27 09:13:58.411 362 11180.38 9.38 56902.58 88888.00 2016-12-27 09:13:58.911 362 11180.15 9.32 56902.39 88888.00 2016-12-27 09:13:59.411 362 11179.87 9.24 56902.23 88888.00 2016-12-27 09:13:59.911 362 11179.57 9.23 56902.05 88888.00 2016-12-27 09:14:00.411 362 11179.28 9.19 56901.94 88888.00 2016-12-27 09:14:00.911 362 11179.00 9.31 56901.76 88888.00 2016-12-27 09:14:01.411 362 11178.68 9.37 56901.53 88888.00 2016-12-27 09:14:01.911 362 11178.35 9.37 56901.32 88888.00 2016-12-27 09:14:02.411 362 11178.10 9.34 56901.07 88888.00 2016-12-27 09:14:02.911 362 11177.86 9.34 56900.83 88888.00 2016-12-27 09:14:03.411 362 11177.69 9.38 56900.65 88888.00 2016-12-27 09:14:03.911 362 11177.47 9.25 56900.46 88888.00 2016-12-27 09:14:04.411 362 11177.24 9.18 56900.25 88888.00 2016-12-27 09:14:04.911 362 11177.17 9.27 56900.09 88888.00 2016-12-27 09:14:05.411 362 11177.05 9.19 56899.88 88888.00 2016-12-27 09:14:05.911 362 11176.86 9.14 56899.66 88888.00 2016-12-27 09:14:06.411 362 11176.80 9.12 56899.44 88888.00 2016-12-27 09:14:06.911 362 11176.73 9.07 56899.27 88888.00 2016-12-27 09:14:07.411 362 11176.64 9.00 56899.12 88888.00 2016-12-27 09:14:07.911 362 11176.58 9.00 56899.00 88888.00 2016-12-27 09:14:08.411 362 11176.59 9.05 56898.88 88888.00 2016-12-27 09:14:08.911 362 11176.61 8.98 56898.81 88888.00 2016-12-27 09:14:09.411 362 11176.57 8.91 56898.75 88888.00 2016-12-27 09:14:09.911 362 11176.64 8.91 56898.77 88888.00 2016-12-27 09:14:10.411 362 11176.68 8.93 56898.77 88888.00 2016-12-27 09:14:10.911 362 11176.63 9.14 56898.76 88888.00 2016-12-27 09:14:11.411 362 11176.64 9.17 56898.79 88888.00 2016-12-27 09:14:11.911 362 11176.64 9.16 56898.79 88888.00 2016-12-27 09:14:12.411 362 11176.61 9.14 56898.73 88888.00 2016-12-27 09:14:12.911 362 11176.58 9.11 56898.75 88888.00 2016-12-27 09:14:13.411 362 11176.67 9.11 56898.69 88888.00 2016-12-27 09:14:13.911 362 11176.67 9.10 56898.62 88888.00 2016-12-27 09:14:14.411 362 11176.59 9.07 56898.60 88888.00 2016-12-27 09:14:14.911 362 11176.60 9.06 56898.44 88888.00 2016-12-27 09:14:15.411 362 11176.52 9.00 56898.31 88888.00 2016-12-27 09:14:15.911 362 11176.44 8.92 56898.18 88888.00 2016-12-27 09:14:16.411 362 11176.44 8.98 56898.04 88888.00 2016-12-27 09:14:16.911 362 11176.40 8.77 56897.87 88888.00 2016-12-27 09:14:17.411 362 11176.29 8.69 56897.74 88888.00 2016-12-27 09:14:17.911 362 11176.30 8.68 56897.59 88888.00 2016-12-27 09:14:18.411 362 11176.28 8.59 56897.44 88888.00 2016-12-27 09:14:18.911 362 11176.17 8.58 56897.32 88888.00 2016-12-27 09:14:19.411 362 11176.18 8.55 56897.19 88888.00 2016-12-27 09:14:19.911 362 11176.22 8.64 56897.01 88888.00 2016-12-27 09:14:20.411 362 11176.17 8.66 56896.85 88888.00 2016-12-27 09:14:20.911 362 11176.13 8.64 56896.69 88888.00 2016-12-27 09:14:21.411 362 11176.10 8.70 56896.53 88888.00 2016-12-27 09:14:21.911 362 11176.05 8.70 56896.42 88888.00 2016-12-27 09:14:22.411 362 11176.03 8.80 56896.27 88888.00 2016-12-27 09:14:22.911 362 11176.06 8.86 56896.06 88888.00 2016-12-27 09:14:23.411 362 11176.04 8.91 56895.90 88888.00 2016-12-27 09:14:23.911 362 11176.01 8.98 56895.69 88888.00 2016-12-27 09:14:24.411 362 11176.08 9.03 56895.56 88888.00 2016-12-27 09:14:24.911 362 11176.11 9.17 56895.42 88888.00 2016-12-27 09:14:25.411 362 11176.08 9.23 56895.30 88888.00 2016-12-27 09:14:25.911 362 11176.10 9.28 56895.29 88888.00 2016-12-27 09:14:26.411 362 11176.11 9.31 56895.26 88888.00 2016-12-27 09:14:26.911 362 11176.11 9.38 56895.26 88888.00 2016-12-27 09:14:27.411 362 11176.11 9.45 56895.27 88888.00 2016-12-27 09:14:27.911 362 11176.13 9.40 56895.28 88888.00 2016-12-27 09:14:28.411 362 11176.16 9.40 56895.35 88888.00 2016-12-27 09:14:28.911 362 11176.17 9.43 56895.41 88888.00 2016-12-27 09:14:29.411 362 11176.23 9.45 56895.48 88888.00 2016-12-27 09:14:29.911 362 11176.21 9.44 56895.54 88888.00 2016-12-27 09:14:30.411 362 11176.13 9.39 56895.61 88888.00 2016-12-27 09:14:30.911 362 11176.12 9.36 56895.72 88888.00 2016-12-27 09:14:31.411 362 11176.09 9.23 56895.84 88888.00 2016-12-27 09:14:31.911 362 11176.03 9.14 56895.99 88888.00 2016-12-27 09:14:32.411 362 11175.95 9.02 56896.16 88888.00 2016-12-27 09:14:32.911 362 11175.84 8.85 56896.22 88888.00 2016-12-27 09:14:33.411 362 11175.70 8.66 56896.24 88888.00 2016-12-27 09:14:33.911 362 11175.62 8.57 56896.30 88888.00 2016-12-27 09:14:34.411 362 11175.53 8.45 56896.27 88888.00 2016-12-27 09:14:34.911 362 11175.40 8.30 56896.31 88888.00 2016-12-27 09:14:35.411 362 11175.26 8.24 56896.31 88888.00 2016-12-27 09:14:35.911 362 11175.12 8.15 56896.24 88888.00 2016-12-27 09:14:36.411 362 11175.03 7.96 56896.18 88888.00 2016-12-27 09:14:36.911 362 11174.84 7.87 56896.11 88888.00 2016-12-27 09:14:37.411 362 11174.66 7.75 56895.99 88888.00 2016-12-27 09:14:37.911 362 11174.50 7.69 56895.88 88888.00 2016-12-27 09:14:38.411 362 11174.28 7.66 56895.76 88888.00 2016-12-27 09:14:38.911 362 11174.04 7.67 56895.62 88888.00 2016-12-27 09:14:39.411 362 11173.85 7.55 56895.42 88888.00 2016-12-27 09:14:39.911 362 11173.62 7.55 56895.23 88888.00 2016-12-27 09:14:40.411 362 11173.43 7.58 56895.15 88888.00 2016-12-27 09:14:40.911 362 11173.25 7.61 56894.99 88888.00 2016-12-27 09:14:41.411 362 11173.03 7.70 56894.83 88888.00 2016-12-27 09:14:41.911 362 11172.88 7.74 56894.63 88888.00 2016-12-27 09:14:42.411 362 11172.75 7.69 56894.39 88888.00 2016-12-27 09:14:42.911 362 11172.56 7.71 56894.15 88888.00 2016-12-27 09:14:43.411 362 11172.37 7.84 56893.98 88888.00 2016-12-27 09:14:43.911 362 11172.29 7.97 56893.82 88888.00 2016-12-27 09:14:44.411 362 11172.18 8.03 56893.68 88888.00 2016-12-27 09:14:44.911 362 11172.07 8.12 56893.56 88888.00 2016-12-27 09:14:45.411 362 11172.05 8.12 56893.46 88888.00 2016-12-27 09:14:45.911 362 11172.05 8.22 56893.43 88888.00 2016-12-27 09:14:46.411 362 11172.06 8.36 56893.40 88888.00 2016-12-27 09:14:46.911 362 11172.11 8.34 56893.49 88888.00 2016-12-27 09:14:47.411 362 11172.16 8.31 56893.59 88888.00 2016-12-27 09:14:47.911 362 11172.15 8.43 56893.68 88888.00 2016-12-27 09:14:48.411 362 11172.19 8.53 56893.75 88888.00 2016-12-27 09:14:48.911 362 11172.23 8.53 56893.81 88888.00 2016-12-27 09:14:49.411 362 11172.16 8.59 56893.86 88888.00 2016-12-27 09:14:49.911 362 11172.21 8.58 56893.93 88888.00 2016-12-27 09:14:50.411 362 11172.25 8.58 56893.96 88888.00 2016-12-27 09:14:50.911 362 11172.25 8.58 56893.98 88888.00 2016-12-27 09:14:51.411 362 11172.23 8.58 56893.88 88888.00 2016-12-27 09:14:51.911 362 11172.22 8.62 56893.81 88888.00 2016-12-27 09:14:52.411 362 11172.16 8.58 56893.68 88888.00 2016-12-27 09:14:52.911 362 11172.16 8.57 56893.57 88888.00 2016-12-27 09:14:53.411 362 11172.16 8.62 56893.43 88888.00 2016-12-27 09:14:53.911 362 11172.09 8.70 56893.24 88888.00 2016-12-27 09:14:54.411 362 11172.08 8.83 56893.12 88888.00 2016-12-27 09:14:54.911 362 11172.06 8.85 56892.97 88888.00 2016-12-27 09:14:55.411 362 11172.02 8.83 56892.82 88888.00 2016-12-27 09:14:55.911 362 11171.95 8.87 56892.74 88888.00 2016-12-27 09:14:56.411 362 11171.96 8.85 56892.65 88888.00 2016-12-27 09:14:56.911 362 11172.00 8.85 56892.52 88888.00 2016-12-27 09:14:57.411 362 11172.00 8.91 56892.45 88888.00 2016-12-27 09:14:57.911 362 11172.05 9.03 56892.45 88888.00 2016-12-27 09:14:58.411 362 11172.07 9.11 56892.40 88888.00 2016-12-27 09:14:58.911 362 11172.06 9.18 56892.39 88888.00 2016-12-27 09:14:59.411 362 11172.11 9.24 56892.33 88888.00 2016-12-27 09:14:59.911 362 11172.16 9.40 56892.25 88888.00 2016-12-27 09:15:00.411 362 11172.21 9.46 56892.20 88888.00 2016-12-27 09:15:00.911 362 11172.27 9.46 56892.19 88888.00 2016-12-27 09:15:01.411 362 11172.40 9.37 56892.18 88888.00 2016-12-27 09:15:01.911 362 11172.46 9.36 56892.06 88888.00 2016-12-27 09:15:02.411 362 11172.54 9.24 56891.96 88888.00 2016-12-27 09:15:02.911 362 11172.65 9.18 56891.86 88888.00 2016-12-27 09:15:03.411 362 11172.69 9.16 56891.74 88888.00 2016-12-27 09:15:03.911 362 11172.75 9.12 56891.57 88888.00 2016-12-27 09:15:04.411 362 11172.91 9.10 56891.44 88888.00 2016-12-27 09:15:04.911 362 11173.00 9.09 56891.33 88888.00 2016-12-27 09:15:05.411 362 11173.00 8.99 56891.20 88888.00 2016-12-27 09:15:05.911 362 11173.12 8.90 56891.09 88888.00 2016-12-27 09:15:06.411 362 11173.25 8.86 56890.96 88888.00 2016-12-27 09:15:06.911 362 11173.31 8.85 56890.86 88888.00 2016-12-27 09:15:07.411 362 11173.37 8.96 56890.80 88888.00 2016-12-27 09:15:07.911 362 11173.43 8.97 56890.72 88888.00 2016-12-27 09:15:08.411 362 11173.41 8.92 56890.65 88888.00 2016-12-27 09:15:08.911 362 11173.50 8.92 56890.62 88888.00 2016-12-27 09:15:09.411 362 11173.54 8.93 56890.58 88888.00 2016-12-27 09:15:09.911 362 11173.57 8.96 56890.51 88888.00 2016-12-27 09:15:10.411 362 11173.48 9.03 56890.47 88888.00 2016-12-27 09:15:10.911 362 11173.53 9.06 56890.47 88888.00 2016-12-27 09:15:11.411 362 11173.58 8.99 56890.43 88888.00 2016-12-27 09:15:11.911 362 11173.54 8.99 56890.34 88888.00 2016-12-27 09:15:12.411 362 11173.59 8.99 56890.29 88888.00 2016-12-27 09:15:12.911 362 11173.67 8.97 56890.28 88888.00 2016-12-27 09:15:13.411 362 11173.60 9.00 56890.23 88888.00 2016-12-27 09:15:13.911 362 11173.67 9.05 56890.19 88888.00 2016-12-27 09:15:14.411 362 11173.66 9.06 56890.19 88888.00 2016-12-27 09:15:14.911 362 11173.66 9.06 56890.23 88888.00 2016-12-27 09:15:15.411 362 11173.66 9.05 56890.14 88888.00 2016-12-27 09:15:15.911 362 11173.66 9.07 56890.08 88888.00 2016-12-27 09:15:16.411 362 11173.61 8.99 56890.06 88888.00 2016-12-27 09:15:16.911 362 11173.59 9.03 56890.07 88888.00 2016-12-27 09:15:17.411 362 11173.65 9.02 56890.08 88888.00 2016-12-27 09:15:17.911 362 11173.69 8.91 56890.06 88888.00 2016-12-27 09:15:18.411 362 11173.67 8.90 56890.03 88888.00 2016-12-27 09:15:18.911 362 11173.62 8.96 56889.96 88888.00 2016-12-27 09:15:19.411 362 11173.55 8.92 56889.84 88888.00 2016-12-27 09:15:19.911 362 11173.43 8.96 56889.74 88888.00 2016-12-27 09:15:20.411 362 11173.50 8.90 56889.63 88888.00 2016-12-27 09:15:20.911 362 11173.50 8.90 56889.47 88888.00 2016-12-27 09:15:21.411 362 11173.41 8.85 56889.31 88888.00 2016-12-27 09:15:21.911 362 11173.34 8.79 56889.11 88888.00 2016-12-27 09:15:22.411 362 11173.33 8.80 56888.97 88888.00 2016-12-27 09:15:22.911 362 11173.35 8.78 56888.85 88888.00 2016-12-27 09:15:23.411 362 11173.31 8.79 56888.75 88888.00 2016-12-27 09:15:23.911 362 11173.32 8.84 56888.62 88888.00 2016-12-27 09:15:24.411 362 11173.28 8.77 56888.48 88888.00 2016-12-27 09:15:24.911 362 11173.31 8.82 56888.40 88888.00 2016-12-27 09:15:25.411 362 11173.30 8.93 56888.31 88888.00 2016-12-27 09:15:25.911 362 11173.26 8.91 56888.20 88888.00 2016-12-27 09:15:26.411 362 11173.26 8.91 56888.12 88888.00 2016-12-27 09:15:26.911 362 11173.28 8.86 56888.11 88888.00 2016-12-27 09:15:27.411 362 11173.24 8.91 56888.08 88888.00 2016-12-27 09:15:27.911 362 11173.21 8.97 56888.05 88888.00 2016-12-27 09:15:28.411 362 11173.23 9.05 56888.01 88888.00 2016-12-27 09:15:28.911 362 11173.23 9.24 56888.01 88888.00 2016-12-27 09:15:29.411 362 11173.16 9.36 56887.99 88888.00 2016-12-27 09:15:29.911 362 11173.10 9.32 56888.03 88888.00 2016-12-27 09:15:30.411 362 11173.06 9.16 56888.05 88888.00 2016-12-27 09:15:30.911 362 11173.03 9.03 56888.10 88888.00 2016-12-27 09:15:31.411 362 11173.03 9.06 56888.12 88888.00 2016-12-27 09:15:31.911 362 11172.97 9.13 56888.10 88888.00 2016-12-27 09:15:32.411 362 11172.89 9.13 56888.09 88888.00 2016-12-27 09:15:32.911 362 11172.85 9.11 56888.14 88888.00 2016-12-27 09:15:33.411 362 11172.85 9.07 56888.16 88888.00 2016-12-27 09:15:33.911 362 11172.79 9.05 56888.02 88888.00 2016-12-27 09:15:34.411 362 11172.76 9.11 56887.93 88888.00 2016-12-27 09:15:34.911 362 11172.70 9.13 56887.83 88888.00 2016-12-27 09:15:35.411 362 11172.65 9.12 56887.73 88888.00 2016-12-27 09:15:35.911 362 11172.53 9.06 56887.63 88888.00 2016-12-27 09:15:36.411 362 11172.46 9.16 56887.53 88888.00 2016-12-27 09:15:36.911 362 11172.40 9.13 56887.44 88888.00 2016-12-27 09:15:37.411 362 11172.28 9.12 56887.41 88888.00 2016-12-27 09:15:37.911 362 11172.26 9.20 56887.35 88888.00 2016-12-27 09:15:38.411 362 11172.22 9.14 56887.27 88888.00 2016-12-27 09:15:38.911 362 11172.08 9.19 56887.19 88888.00 2016-12-27 09:15:39.411 362 11172.00 9.26 56887.08 88888.00 2016-12-27 09:15:39.911 362 11171.94 9.33 56886.98 88888.00 2016-12-27 09:15:40.411 362 11171.81 9.44 56886.89 88888.00 2016-12-27 09:15:40.911 362 11171.73 9.54 56886.82 88888.00 2016-12-27 09:15:41.411 362 11171.65 9.81 56886.83 88888.00 2016-12-27 09:15:41.911 362 11171.52 9.94 56886.79 88888.00 2016-12-27 09:15:42.411 362 11171.43 10.07 56886.76 88888.00 2016-12-27 09:15:42.911 362 11171.39 10.15 56886.74 88888.00 2016-12-27 09:15:43.411 362 11171.35 10.26 56886.70 88888.00 2016-12-27 09:15:43.911 362 11171.25 10.36 56886.69 88888.00 2016-12-27 09:15:44.411 362 11171.23 10.47 56886.61 88888.00 2016-12-27 09:15:44.911 362 11171.19 10.56 56886.53 88888.00 2016-12-27 09:15:45.411 362 11171.15 10.67 56886.42 88888.00 2016-12-27 09:15:45.911 362 11171.19 10.56 56886.36 88888.00 2016-12-27 09:15:46.411 362 11171.23 10.54 56886.26 88888.00 2016-12-27 09:15:46.911 362 11171.24 10.64 56886.13 88888.00 2016-12-27 09:15:47.411 362 11171.33 10.68 56886.06 88888.00 2016-12-27 09:15:47.911 362 11171.45 10.72 56885.98 88888.00 2016-12-27 09:15:48.411 362 11171.56 10.77 56885.90 88888.00 2016-12-27 09:15:48.911 362 11171.66 10.83 56885.79 88888.00 2016-12-27 09:15:49.411 362 11171.81 10.83 56885.68 88888.00 2016-12-27 09:15:49.911 362 11171.94 10.81 56885.55 88888.00 2016-12-27 09:15:50.411 362 11172.06 10.83 56885.42 88888.00 2016-12-27 09:15:50.911 362 11172.20 10.76 56885.25 88888.00 2016-12-27 09:15:51.411 362 11172.40 10.72 56885.07 88888.00 2016-12-27 09:15:51.911 362 11172.62 10.73 56884.87 88888.00 2016-12-27 09:15:52.411 362 11172.82 10.77 56884.70 88888.00 2016-12-27 09:15:52.911 362 11173.04 10.76 56884.54 88888.00 2016-12-27 09:15:53.411 362 11173.25 10.82 56884.36 88888.00 2016-12-27 09:15:53.911 362 11173.50 10.83 56884.19 88888.00 2016-12-27 09:15:54.411 362 11173.81 10.82 56884.06 88888.00 2016-12-27 09:15:54.911 362 11174.06 10.91 56883.93 88888.00 2016-12-27 09:15:55.411 362 11174.38 11.11 56883.86 88888.00 2016-12-27 09:15:55.911 362 11174.72 11.23 56883.84 88888.00 2016-12-27 09:15:56.411 362 11175.03 11.25 56883.82 88888.00 2016-12-27 09:15:56.911 362 11175.36 11.40 56883.84 88888.00 2016-12-27 09:15:57.411 362 11175.67 11.45 56883.88 88888.00 2016-12-27 09:15:57.911 362 11175.99 11.48 56883.93 88888.00 2016-12-27 09:15:58.411 362 11176.37 11.55 56884.03 88888.00 2016-12-27 09:15:58.911 362 11176.73 11.64 56884.11 88888.00 2016-12-27 09:15:59.411 362 11177.10 11.74 56884.23 88888.00 2016-12-27 09:15:59.911 362 11177.44 11.84 56884.42 88888.00 2016-12-27 09:16:00.411 362 11177.85 11.95 56884.57 88888.00 2016-12-27 09:16:00.911 362 11178.18 11.97 56884.72 88888.00 2016-12-27 09:16:01.411 362 11178.52 11.95 56884.88 88888.00 2016-12-27 09:16:01.911 362 11178.94 11.82 56885.07 88888.00 2016-12-27 09:16:02.411 362 11179.32 11.64 56885.22 88888.00 2016-12-27 09:16:02.911 362 11179.71 11.57 56885.34 88888.00 2016-12-27 09:16:03.411 362 11180.14 11.56 56885.44 88888.00 2016-12-27 09:16:03.911 362 11180.56 11.61 56885.53 88888.00 2016-12-27 09:16:04.411 362 11180.98 11.56 56885.68 88888.00 2016-12-27 09:16:04.911 362 11181.48 11.59 56885.85 88888.00 2016-12-27 09:16:05.412 362 11181.98 11.62 56885.97 88888.00 2016-12-27 09:16:05.912 362 11182.42 11.66 56886.05 88888.00 2016-12-27 09:16:06.412 362 11182.90 11.64 56886.11 88888.00 2016-12-27 09:16:06.912 362 11183.48 11.68 56886.16 88888.00 2016-12-27 09:16:07.412 362 11183.98 11.74 56886.29 88888.00 2016-12-27 09:16:07.912 362 11184.48 11.78 56886.44 88888.00 2016-12-27 09:16:08.412 362 11185.08 11.82 56886.61 88888.00 2016-12-27 09:16:08.912 362 11185.63 11.85 56886.74 88888.00 2016-12-27 09:16:09.412 362 11186.15 11.77 56886.88 88888.00 2016-12-27 09:16:09.912 362 11186.66 11.83 56887.01 88888.00 2016-12-27 09:16:10.412 362 11187.17 11.81 56887.12 88888.00 2016-12-27 09:16:10.912 362 11187.66 11.88 56887.21 88888.00 2016-12-27 09:16:11.412 362 11188.13 11.86 56887.37 88888.00 2016-12-27 09:16:11.912 362 11188.66 11.86 56887.52 88888.00 2016-12-27 09:16:12.412 362 11189.14 11.85 56887.60 88888.00 2016-12-27 09:16:12.912 362 11189.63 11.81 56887.78 88888.00 2016-12-27 09:16:13.412 362 11190.06 11.86 56887.92 88888.00 2016-12-27 09:16:13.912 362 11190.41 11.90 56888.08 88888.00 2016-12-27 09:16:14.412 362 11190.86 12.02 56888.30 88888.00 2016-12-27 09:16:14.912 362 11191.27 12.05 56888.47 88888.00 2016-12-27 09:16:15.412 362 11191.64 12.06 56888.66 88888.00 2016-12-27 09:16:15.912 362 11191.90 12.22 56888.89 88888.00 2016-12-27 09:16:16.412 362 11192.28 12.27 56889.06 88888.00 2016-12-27 09:16:16.912 362 11192.61 12.27 56889.18 88888.00 2016-12-27 09:16:17.412 362 11192.86 12.31 56889.26 88888.00 2016-12-27 09:16:17.912 362 11193.13 12.37 56889.39 88888.00 2016-12-27 09:16:18.412 362 11193.38 12.39 56889.50 88888.00 2016-12-27 09:16:18.912 362 11193.53 12.46 56889.56 88888.00 2016-12-27 09:16:19.412 362 11193.76 12.49 56889.63 88888.00 2016-12-27 09:16:19.912 362 11193.95 12.47 56889.64 88888.00 2016-12-27 09:16:20.412 362 11194.05 12.47 56889.68 88888.00 2016-12-27 09:16:20.912 362 11194.25 12.51 56889.70 88888.00 2016-12-27 09:16:21.412 362 11194.51 12.50 56889.71 88888.00 2016-12-27 09:16:21.912 362 11194.56 12.50 56889.72 88888.00 2016-12-27 09:16:22.412 362 11194.70 12.60 56889.69 88888.00 2016-12-27 09:16:22.912 362 11194.85 12.63 56889.69 88888.00 2016-12-27 09:16:23.412 362 11194.91 12.73 56889.64 88888.00 2016-12-27 09:16:23.912 362 11194.96 12.81 56889.57 88888.00 2016-12-27 09:16:24.412 362 11195.12 12.90 56889.49 88888.00 2016-12-27 09:16:24.912 362 11195.26 12.80 56889.42 88888.00 2016-12-27 09:16:25.412 362 11195.35 12.85 56889.39 88888.00 2016-12-27 09:16:25.912 362 11195.47 12.97 56889.32 88888.00 2016-12-27 09:16:26.412 362 11195.62 12.97 56889.24 88888.00 2016-12-27 09:16:26.912 362 11195.75 12.95 56889.18 88888.00 2016-12-27 09:16:27.412 362 11195.88 13.09 56889.13 88888.00 2016-12-27 09:16:27.912 362 11196.03 13.17 56889.06 88888.00 2016-12-27 09:16:28.412 362 11196.13 13.29 56888.94 88888.00 2016-12-27 09:16:28.912 362 11196.33 13.34 56888.84 88888.00 2016-12-27 09:16:29.412 362 11196.59 13.31 56888.72 88888.00 2016-12-27 09:16:29.912 362 11196.74 13.49 56888.54 88888.00 2016-12-27 09:16:30.412 362 11196.93 13.59 56888.40 88888.00 2016-12-27 09:16:30.912 362 11197.17 13.61 56888.22 88888.00 2016-12-27 09:16:31.412 362 11197.42 13.65 56888.07 88888.00 2016-12-27 09:16:31.912 362 11197.69 13.69 56887.86 88888.00 2016-12-27 09:16:32.412 362 11197.99 13.82 56887.66 88888.00 2016-12-27 09:16:32.912 362 11198.32 13.97 56887.45 88888.00 2016-12-27 09:16:33.412 362 11198.62 14.13 56887.21 88888.00 2016-12-27 09:16:33.912 362 11198.97 14.13 56887.02 88888.00 2016-12-27 09:16:34.412 362 11199.36 14.07 56886.83 88888.00 2016-12-27 09:16:34.912 362 11199.68 14.07 56886.64 88888.00 2016-12-27 09:16:35.412 362 11200.06 14.16 56886.43 88888.00 2016-12-27 09:16:35.912 362 11200.42 14.29 56886.31 88888.00 2016-12-27 09:16:36.412 362 11200.77 14.28 56886.21 88888.00 2016-12-27 09:16:36.912 362 11201.18 14.26 56886.10 88888.00 2016-12-27 09:16:37.412 362 11201.60 14.40 56886.09 88888.00 2016-12-27 09:16:37.912 362 11201.95 14.41 56886.10 88888.00 2016-12-27 09:16:38.412 362 11202.25 14.49 56886.13 88888.00 2016-12-27 09:16:38.912 362 11202.66 14.53 56886.16 88888.00 2016-12-27 09:16:39.412 362 11203.02 14.49 56886.16 88888.00 2016-12-27 09:16:39.912 362 11203.37 14.51 56886.22 88888.00 2016-12-27 09:16:40.412 362 11203.73 14.55 56886.26 88888.00 2016-12-27 09:16:40.912 362 11203.99 14.57 56886.29 88888.00 2016-12-27 09:16:41.412 362 11204.30 14.68 56886.36 88888.00 2016-12-27 09:16:41.912 362 11204.66 14.76 56886.41 88888.00 2016-12-27 09:16:42.412 362 11204.98 14.81 56886.49 88888.00 2016-12-27 09:16:42.912 362 11205.23 14.91 56886.57 88888.00 2016-12-27 09:16:43.412 362 11205.48 14.98 56886.62 88888.00 2016-12-27 09:16:43.912 362 11205.77 15.05 56886.68 88888.00 2016-12-27 09:16:44.412 362 11206.03 15.12 56886.79 88888.00 2016-12-27 09:16:44.912 362 11206.25 15.12 56886.88 88888.00 2016-12-27 09:16:45.412 362 11206.49 15.22 56886.99 88888.00 2016-12-27 09:16:45.912 362 11206.70 15.28 56887.11 88888.00 2016-12-27 09:16:46.412 362 11206.93 15.29 56887.27 88888.00 2016-12-27 09:16:46.912 362 11207.15 15.31 56887.47 88888.00 2016-12-27 09:16:47.412 362 11207.37 15.31 56887.62 88888.00 2016-12-27 09:16:47.912 362 11207.59 15.17 56887.82 88888.00 2016-12-27 09:16:48.412 362 11207.81 15.16 56888.03 88888.00 2016-12-27 09:16:48.912 362 11208.01 15.18 56888.16 88888.00 2016-12-27 09:16:49.412 362 11208.18 15.16 56888.28 88888.00 2016-12-27 09:16:49.912 362 11208.39 15.10 56888.52 88888.00 2016-12-27 09:16:50.412 362 11208.53 15.05 56888.73 88888.00 2016-12-27 09:16:50.912 362 11208.65 15.05 56888.89 88888.00 2016-12-27 09:16:51.412 362 11208.85 15.09 56889.02 88888.00 2016-12-27 09:16:51.912 362 11208.99 15.04 56889.19 88888.00 2016-12-27 09:16:52.412 362 11209.09 14.98 56889.34 88888.00 2016-12-27 09:16:52.912 362 11209.20 15.02 56889.47 88888.00 2016-12-27 09:16:53.412 362 11209.33 15.08 56889.58 88888.00 2016-12-27 09:16:53.912 362 11209.45 15.01 56889.70 88888.00 2016-12-27 09:16:54.412 362 11209.57 14.96 56889.85 88888.00 2016-12-27 09:16:54.912 362 11209.66 14.90 56889.96 88888.00 2016-12-27 09:16:55.412 362 11209.74 14.90 56890.00 88888.00 2016-12-27 09:16:55.912 362 11209.82 14.91 56890.03 88888.00 2016-12-27 09:16:56.412 362 11209.89 14.90 56890.06 88888.00 2016-12-27 09:16:56.912 362 11209.95 14.79 56890.03 88888.00 2016-12-27 09:16:57.412 362 11209.97 14.74 56890.07 88888.00 2016-12-27 09:16:57.912 362 11210.06 14.75 56890.10 88888.00 2016-12-27 09:16:58.412 362 11210.14 14.75 56890.10 88888.00 2016-12-27 09:16:58.912 362 11210.13 14.70 56890.17 88888.00 2016-12-27 09:16:59.412 362 11210.18 14.75 56890.24 88888.00 2016-12-27 09:16:59.912 362 11210.20 14.74 56890.32 88888.00 2016-12-27 09:17:00.412 362 11210.21 14.74 56890.40 88888.00 2016-12-27 09:17:00.912 362 11210.18 14.77 56890.46 88888.00 2016-12-27 09:17:01.412 362 11210.21 14.72 56890.47 88888.00 2016-12-27 09:17:01.912 362 11210.23 14.75 56890.47 88888.00 2016-12-27 09:17:02.412 362 11210.20 14.76 56890.52 88888.00 2016-12-27 09:17:02.912 362 11210.20 14.82 56890.54 88888.00 2016-12-27 09:17:03.412 362 11210.14 14.77 56890.51 88888.00 2016-12-27 09:17:03.912 362 11210.08 14.70 56890.43 88888.00 2016-12-27 09:17:04.412 362 11210.07 14.79 56890.36 88888.00 2016-12-27 09:17:04.912 362 11210.01 14.81 56890.24 88888.00 2016-12-27 09:17:05.412 362 11209.94 14.69 56890.14 88888.00 2016-12-27 09:17:05.912 362 11209.92 14.58 56890.00 88888.00 2016-12-27 09:17:06.412 362 11209.83 14.54 56889.84 88888.00 2016-12-27 09:17:06.912 362 11209.80 14.56 56889.64 88888.00 2016-12-27 09:17:07.412 362 11209.82 14.55 56889.46 88888.00 2016-12-27 09:17:07.912 362 11209.76 14.45 56889.31 88888.00 2016-12-27 09:17:08.412 362 11209.71 14.43 56889.16 88888.00 2016-12-27 09:17:08.912 362 11209.68 14.33 56888.99 88888.00 2016-12-27 09:17:09.412 362 11209.66 14.34 56888.76 88888.00 2016-12-27 09:17:09.912 362 11209.57 14.27 56888.62 88888.00 2016-12-27 09:17:10.412 362 11209.50 14.30 56888.49 88888.00 2016-12-27 09:17:10.912 362 11209.48 14.14 56888.34 88888.00 2016-12-27 09:17:11.412 362 11209.44 13.93 56888.23 88888.00 2016-12-27 09:17:11.912 362 11209.38 13.88 56888.17 88888.00 2016-12-27 09:17:12.412 362 11209.39 13.82 56888.12 88888.00 2016-12-27 09:17:12.912 362 11209.36 13.83 56888.03 88888.00 2016-12-27 09:17:13.412 362 11209.32 13.79 56887.97 88888.00 2016-12-27 09:17:13.912 362 11209.29 13.69 56887.96 88888.00 2016-12-27 09:17:14.412 362 11209.27 13.63 56887.96 88888.00 2016-12-27 09:17:14.912 362 11209.23 13.68 56887.89 88888.00 2016-12-27 09:17:15.412 362 11209.18 13.74 56887.76 88888.00 2016-12-27 09:17:15.912 362 11209.19 13.69 56887.70 88888.00 2016-12-27 09:17:16.412 362 11209.22 13.66 56887.60 88888.00 2016-12-27 09:17:16.912 362 11209.24 13.67 56887.51 88888.00 2016-12-27 09:17:17.412 362 11209.23 13.61 56887.46 88888.00 2016-12-27 09:17:17.912 362 11209.24 13.58 56887.35 88888.00 2016-12-27 09:17:18.412 362 11209.26 13.59 56887.27 88888.00 2016-12-27 09:17:18.912 362 11209.24 13.54 56887.13 88888.00 2016-12-27 09:17:19.412 362 11209.23 13.45 56887.05 88888.00 2016-12-27 09:17:19.912 362 11209.27 13.42 56886.98 88888.00 2016-12-27 09:17:20.412 362 11209.38 13.41 56886.90 88888.00 2016-12-27 09:17:20.912 362 11209.41 13.39 56886.79 88888.00 2016-12-27 09:17:21.412 362 11209.39 13.41 56886.68 88888.00 2016-12-27 09:17:21.912 362 11209.48 13.42 56886.56 88888.00 2016-12-27 09:17:22.412 362 11209.54 13.43 56886.44 88888.00 2016-12-27 09:17:22.912 362 11209.54 13.46 56886.34 88888.00 2016-12-27 09:17:23.412 362 11209.65 13.51 56886.24 88888.00 2016-12-27 09:17:23.912 362 11209.80 13.47 56886.15 88888.00 2016-12-27 09:17:24.412 362 11209.83 13.59 56886.03 88888.00 2016-12-27 09:17:24.912 362 11209.97 13.56 56885.93 88888.00 2016-12-27 09:17:25.412 362 11210.17 13.63 56885.86 88888.00 2016-12-27 09:17:25.912 362 11210.25 13.56 56885.73 88888.00 2016-12-27 09:17:26.412 362 11210.41 13.51 56885.61 88888.00 2016-12-27 09:17:26.912 362 11210.62 13.52 56885.47 88888.00 2016-12-27 09:17:27.412 362 11210.75 13.49 56885.33 88888.00 2016-12-27 09:17:27.912 362 11210.96 13.59 56885.26 88888.00 2016-12-27 09:17:28.412 362 11211.18 13.60 56885.19 88888.00 2016-12-27 09:17:28.912 362 11211.33 13.59 56885.07 88888.00 2016-12-27 09:17:29.412 362 11211.59 13.74 56884.99 88888.00 2016-12-27 09:17:29.912 362 11211.82 13.76 56884.86 88888.00 2016-12-27 09:17:30.412 362 11212.08 13.68 56884.77 88888.00 2016-12-27 09:17:30.912 362 11212.24 13.70 56884.62 88888.00 2016-12-27 09:17:31.412 362 11212.51 13.75 56884.56 88888.00 2016-12-27 09:17:31.912 362 11212.80 13.73 56884.48 88888.00 2016-12-27 09:17:32.412 362 11213.00 13.69 56884.39 88888.00 2016-12-27 09:17:32.912 362 11213.27 13.67 56884.35 88888.00 2016-12-27 09:17:33.412 362 11213.58 13.73 56884.30 88888.00 2016-12-27 09:17:33.912 362 11213.86 13.69 56884.30 88888.00 2016-12-27 09:17:34.412 362 11214.10 13.72 56884.33 88888.00 2016-12-27 09:17:34.912 362 11214.37 13.70 56884.33 88888.00 2016-12-27 09:17:35.412 362 11214.60 13.67 56884.33 88888.00 2016-12-27 09:17:35.912 362 11214.88 13.70 56884.35 88888.00 2016-12-27 09:17:36.412 362 11215.20 13.66 56884.29 88888.00 2016-12-27 09:17:36.912 362 11215.39 13.61 56884.32 88888.00 2016-12-27 09:17:37.412 362 11215.58 13.63 56884.33 88888.00 2016-12-27 09:17:37.912 362 11215.84 13.72 56884.32 88888.00 2016-12-27 09:17:38.412 362 11216.05 13.77 56884.37 88888.00 2016-12-27 09:17:38.912 362 11216.22 13.72 56884.36 88888.00 2016-12-27 09:17:39.412 362 11216.36 13.69 56884.39 88888.00 2016-12-27 09:17:39.912 362 11216.57 13.74 56884.44 88888.00 2016-12-27 09:17:40.412 362 11216.73 13.72 56884.46 88888.00 2016-12-27 09:17:40.912 362 11216.81 13.72 56884.49 88888.00 2016-12-27 09:17:41.412 362 11216.97 13.55 56884.49 88888.00 2016-12-27 09:17:41.912 362 11217.03 13.54 56884.46 88888.00 2016-12-27 09:17:42.412 362 11217.11 13.61 56884.48 88888.00 2016-12-27 09:17:42.912 362 11217.24 13.58 56884.45 88888.00 2016-12-27 09:17:43.412 362 11217.35 13.39 56884.49 88888.00 2016-12-27 09:17:43.912 362 11217.39 13.34 56884.49 88888.00 2016-12-27 09:17:44.412 362 11217.43 13.33 56884.45 88888.00 2016-12-27 09:17:44.912 362 11217.45 13.36 56884.44 88888.00 2016-12-27 09:17:45.412 362 11217.47 13.32 56884.39 88888.00 2016-12-27 09:17:45.912 362 11217.52 13.28 56884.35 88888.00 2016-12-27 09:17:46.412 362 11217.58 13.24 56884.26 88888.00 2016-12-27 09:17:46.912 362 11217.56 13.26 56884.19 88888.00 2016-12-27 09:17:47.412 362 11217.57 13.12 56884.14 88888.00 2016-12-27 09:17:47.912 362 11217.60 13.02 56884.09 88888.00 2016-12-27 09:17:48.412 362 11217.65 13.00 56883.99 88888.00 2016-12-27 09:17:48.912 362 11217.67 12.95 56883.85 88888.00 2016-12-27 09:17:49.412 362 11217.71 12.95 56883.75 88888.00 2016-12-27 09:17:49.912 362 11217.77 12.98 56883.72 88888.00 2016-12-27 09:17:50.412 362 11217.87 12.95 56883.68 88888.00 2016-12-27 09:17:50.912 362 11217.98 12.90 56883.64 88888.00 2016-12-27 09:17:51.412 362 11218.00 12.88 56883.61 88888.00 2016-12-27 09:17:51.912 362 11218.12 12.88 56883.54 88888.00 2016-12-27 09:17:52.412 362 11218.27 12.91 56883.52 88888.00 2016-12-27 09:17:52.912 362 11218.36 12.85 56883.54 88888.00 2016-12-27 09:17:53.412 362 11218.43 12.81 56883.54 88888.00 2016-12-27 09:17:53.912 362 11218.58 12.85 56883.53 88888.00 2016-12-27 09:17:54.412 362 11218.72 12.83 56883.48 88888.00 2016-12-27 09:17:54.912 362 11218.83 12.86 56883.46 88888.00 2016-12-27 09:17:55.412 362 11218.99 12.80 56883.41 88888.00 2016-12-27 09:17:55.912 362 11219.16 12.73 56883.40 88888.00 2016-12-27 09:17:56.412 362 11219.27 12.73 56883.43 88888.00 2016-12-27 09:17:56.912 362 11219.47 12.73 56883.48 88888.00 2016-12-27 09:17:57.412 362 11219.65 12.71 56883.48 88888.00 2016-12-27 09:17:57.912 362 11219.80 12.73 56883.46 88888.00 2016-12-27 09:17:58.412 362 11219.97 12.83 56883.53 88888.00 2016-12-27 09:17:58.912 362 11220.22 12.74 56883.60 88888.00 2016-12-27 09:17:59.412 362 11220.37 12.73 56883.67 88888.00 2016-12-27 09:17:59.912 362 11220.51 12.72 56883.75 88888.00 2016-12-27 09:18:00.412 362 11220.72 12.75 56883.91 88888.00 2016-12-27 09:18:00.912 362 11220.90 12.78 56884.03 88888.00 2016-12-27 09:18:01.412 362 11221.08 12.80 56884.07 88888.00 2016-12-27 09:18:01.912 362 11221.40 12.80 56884.12 88888.00 2016-12-27 09:18:02.412 362 11221.59 12.78 56884.19 88888.00 2016-12-27 09:18:02.912 362 11221.76 12.79 56884.29 88888.00 2016-12-27 09:18:03.412 362 11221.98 12.81 56884.29 88888.00 2016-12-27 09:18:03.912 362 11222.18 12.75 56884.32 88888.00 2016-12-27 09:18:04.412 362 11222.38 12.75 56884.37 88888.00 2016-12-27 09:18:04.912 362 11222.52 12.73 56884.42 88888.00 2016-12-27 09:18:05.412 362 11222.73 12.72 56884.44 88888.00 2016-12-27 09:18:05.912 362 11222.87 12.83 56884.43 88888.00 2016-12-27 09:18:06.412 362 11222.98 12.90 56884.46 88888.00 2016-12-27 09:18:06.912 362 11223.13 12.70 56884.50 88888.00 2016-12-27 09:18:07.412 362 11223.30 12.59 56884.54 88888.00 2016-12-27 09:18:07.912 362 11223.36 12.58 56884.57 88888.00 2016-12-27 09:18:08.412 362 11223.54 12.66 56884.56 88888.00 2016-12-27 09:18:08.912 362 11223.63 12.71 56884.52 88888.00 2016-12-27 09:18:09.412 362 11223.63 12.71 56884.55 88888.00 2016-12-27 09:18:09.912 362 11223.75 12.51 56884.58 88888.00 2016-12-27 09:18:10.412 362 11223.85 12.45 56884.65 88888.00 2016-12-27 09:18:10.912 362 11223.87 12.43 56884.67 88888.00 2016-12-27 09:18:11.412 362 11223.93 12.43 56884.63 88888.00 2016-12-27 09:18:11.912 362 11224.00 12.43 56884.68 88888.00 2016-12-27 09:18:12.412 362 11224.03 12.39 56884.68 88888.00 2016-12-27 09:18:12.912 362 11224.04 12.38 56884.74 88888.00 2016-12-27 09:18:13.412 362 11224.07 12.36 56884.74 88888.00 2016-12-27 09:18:13.912 362 11224.06 12.31 56884.77 88888.00 2016-12-27 09:18:14.412 362 11224.11 12.32 56884.75 88888.00 2016-12-27 09:18:14.912 362 11224.10 12.30 56884.83 88888.00 2016-12-27 09:18:15.413 362 11224.05 12.23 56884.81 88888.00 2016-12-27 09:18:15.913 362 11224.03 12.23 56884.84 88888.00 2016-12-27 09:18:16.413 362 11224.04 12.18 56884.87 88888.00 2016-12-27 09:18:16.913 362 11224.00 12.15 56884.80 88888.00 2016-12-27 09:18:17.413 362 11223.94 12.06 56884.72 88888.00 2016-12-27 09:18:17.913 362 11223.94 12.04 56884.67 88888.00 2016-12-27 09:18:18.413 362 11223.93 11.92 56884.58 88888.00 2016-12-27 09:18:18.913 362 11223.87 11.83 56884.45 88888.00 2016-12-27 09:18:19.413 362 11223.84 11.75 56884.35 88888.00 2016-12-27 09:18:19.913 362 11223.79 11.77 56884.26 88888.00 2016-12-27 09:18:20.413 362 11223.75 11.68 56884.26 88888.00 2016-12-27 09:18:20.913 362 11223.76 11.64 56884.22 88888.00 2016-12-27 09:18:21.413 362 11223.69 11.59 56884.18 88888.00 2016-12-27 09:18:21.913 362 11223.64 11.51 56884.19 88888.00 2016-12-27 09:18:22.413 362 11223.55 11.41 56884.18 88888.00 2016-12-27 09:18:22.913 362 11223.48 11.31 56884.22 88888.00 2016-12-27 09:18:23.413 362 11223.45 11.28 56884.22 88888.00 2016-12-27 09:18:23.913 362 11223.33 11.34 56884.25 88888.00 2016-12-27 09:18:24.413 362 11223.29 11.30 56884.30 88888.00 2016-12-27 09:18:24.913 362 11223.21 11.24 56884.37 88888.00 2016-12-27 09:18:25.413 362 11223.08 11.22 56884.44 88888.00 2016-12-27 09:18:25.913 362 11222.96 11.03 56884.49 88888.00 2016-12-27 09:18:26.413 362 11222.85 10.97 56884.55 88888.00 2016-12-27 09:18:26.913 362 11222.66 10.96 56884.62 88888.00 2016-12-27 09:18:27.413 362 11222.53 10.91 56884.67 88888.00 2016-12-27 09:18:27.913 362 11222.45 10.80 56884.69 88888.00 2016-12-27 09:18:28.413 362 11222.23 10.80 56884.76 88888.00 2016-12-27 09:18:28.913 362 11222.01 10.64 56884.86 88888.00 2016-12-27 09:18:29.413 362 11221.87 10.43 56884.89 88888.00 2016-12-27 09:18:29.913 362 11221.68 10.36 56884.99 88888.00 2016-12-27 09:18:30.413 362 11221.48 10.36 56885.06 88888.00 2016-12-27 09:18:30.913 362 11221.29 10.35 56885.07 88888.00 2016-12-27 09:18:31.413 362 11221.00 10.41 56885.07 88888.00 2016-12-27 09:18:31.913 362 11220.78 10.49 56885.12 88888.00 2016-12-27 09:18:32.413 362 11220.62 10.47 56885.15 88888.00 2016-12-27 09:18:32.913 362 11220.41 10.41 56885.22 88888.00 2016-12-27 09:18:33.413 362 11220.14 10.35 56885.32 88888.00 2016-12-27 09:18:33.913 362 11219.93 10.30 56885.45 88888.00 2016-12-27 09:18:34.413 362 11219.74 10.27 56885.58 88888.00 2016-12-27 09:18:34.913 362 11219.53 10.19 56885.65 88888.00 2016-12-27 09:18:35.413 362 11219.34 10.01 56885.72 88888.00 2016-12-27 09:18:35.913 362 11219.19 9.88 56885.79 88888.00 2016-12-27 09:18:36.413 362 11218.95 9.82 56885.85 88888.00 2016-12-27 09:18:36.913 362 11218.71 9.80 56885.97 88888.00 2016-12-27 09:18:37.413 362 11218.55 9.70 56886.09 88888.00 2016-12-27 09:18:37.913 362 11218.33 9.57 56886.18 88888.00 2016-12-27 09:18:38.413 362 11218.09 9.52 56886.25 88888.00 2016-12-27 09:18:38.913 362 11217.95 9.48 56886.32 88888.00 2016-12-27 09:18:39.413 362 11217.77 9.59 56886.43 88888.00 2016-12-27 09:18:39.913 362 11217.60 9.54 56886.54 88888.00 2016-12-27 09:18:40.413 362 11217.50 9.41 56886.61 88888.00 2016-12-27 09:18:40.913 362 11217.35 9.33 56886.67 88888.00 2016-12-27 09:18:41.413 362 11217.12 9.34 56886.74 88888.00 2016-12-27 09:18:41.913 362 11216.98 9.34 56886.74 88888.00 2016-12-27 09:18:42.413 362 11216.89 9.32 56886.83 88888.00 2016-12-27 09:18:42.913 362 11216.75 9.32 56886.83 88888.00 2016-12-27 09:18:43.413 362 11216.67 9.32 56886.82 88888.00 2016-12-27 09:18:43.913 362 11216.64 9.33 56886.93 88888.00 2016-12-27 09:18:44.413 362 11216.55 9.36 56886.96 88888.00 2016-12-27 09:18:44.913 362 11216.45 9.43 56886.98 88888.00 2016-12-27 09:18:45.413 362 11216.42 9.48 56887.05 88888.00 2016-12-27 09:18:45.913 362 11216.36 9.53 56887.12 88888.00 2016-12-27 09:18:46.413 362 11216.26 9.54 56887.22 88888.00 2016-12-27 09:18:46.913 362 11216.24 9.50 56887.26 88888.00 2016-12-27 09:18:47.413 362 11216.21 9.52 56887.35 88888.00 2016-12-27 09:18:47.913 362 11216.19 9.54 56887.48 88888.00 2016-12-27 09:18:48.413 362 11216.24 9.74 56887.58 88888.00 2016-12-27 09:18:48.913 362 11216.29 9.82 56887.58 88888.00 2016-12-27 09:18:49.413 362 11216.33 9.65 56887.63 88888.00 2016-12-27 09:18:49.913 362 11216.36 9.62 56887.75 88888.00 2016-12-27 09:18:50.413 362 11216.42 9.58 56887.85 88888.00 2016-12-27 09:18:50.913 362 11216.43 9.58 56887.88 88888.00 2016-12-27 09:18:51.413 362 11216.54 9.68 56887.91 88888.00 2016-12-27 09:18:51.913 362 11216.59 9.73 56887.93 88888.00 2016-12-27 09:18:52.413 362 11216.67 9.73 56887.96 88888.00 2016-12-27 09:18:52.913 362 11216.81 9.68 56888.05 88888.00 2016-12-27 09:18:53.413 362 11216.92 9.71 56888.11 88888.00 2016-12-27 09:18:53.913 362 11217.03 9.61 56888.11 88888.00 2016-12-27 09:18:54.413 362 11217.15 9.68 56888.12 88888.00 2016-12-27 09:18:54.913 362 11217.35 9.71 56888.11 88888.00 2016-12-27 09:18:55.413 362 11217.42 9.70 56888.11 88888.00 2016-12-27 09:18:55.913 362 11217.52 9.71 56888.10 88888.00 2016-12-27 09:18:56.413 362 11217.71 9.70 56888.09 88888.00 2016-12-27 09:18:56.913 362 11217.95 9.68 56888.08 88888.00 2016-12-27 09:18:57.413 362 11218.13 9.66 56888.05 88888.00 2016-12-27 09:18:57.913 362 11218.26 9.72 56888.12 88888.00 2016-12-27 09:18:58.413 362 11218.45 9.81 56888.24 88888.00 2016-12-27 09:18:58.913 362 11218.59 9.75 56888.29 88888.00 2016-12-27 09:18:59.413 362 11218.76 9.73 56888.35 88888.00 2016-12-27 09:18:59.913 362 11219.04 9.77 56888.37 88888.00 2016-12-27 09:19:00.413 362 11219.19 9.78 56888.48 88888.00 2016-12-27 09:19:00.913 362 11219.34 9.88 56888.62 88888.00 2016-12-27 09:19:01.413 362 11219.61 10.02 56888.74 88888.00 2016-12-27 09:19:01.913 362 11219.80 10.08 56888.82 88888.00 2016-12-27 09:19:02.413 362 11219.94 10.07 56888.95 88888.00 2016-12-27 09:19:02.913 362 11220.15 10.06 56889.08 88888.00 2016-12-27 09:19:03.413 362 11220.36 10.05 56889.19 88888.00 2016-12-27 09:19:03.913 362 11220.49 10.02 56889.36 88888.00 2016-12-27 09:19:04.413 362 11220.69 10.04 56889.51 88888.00 2016-12-27 09:19:04.913 362 11220.87 10.07 56889.63 88888.00 2016-12-27 09:19:05.413 362 11221.01 10.19 56889.76 88888.00 2016-12-27 09:19:05.913 362 11221.16 10.11 56889.85 88888.00 2016-12-27 09:19:06.413 362 11221.36 10.04 56890.01 88888.00 2016-12-27 09:19:06.913 362 11221.54 10.06 56890.11 88888.00 2016-12-27 09:19:07.413 362 11221.67 10.13 56890.23 88888.00 2016-12-27 09:19:07.913 362 11221.89 10.19 56890.28 88888.00 2016-12-27 09:19:08.413 362 11222.02 10.15 56890.35 88888.00 2016-12-27 09:19:08.913 362 11222.11 10.22 56890.48 88888.00 2016-12-27 09:19:09.413 362 11222.27 10.36 56890.60 88888.00 2016-12-27 09:19:09.913 362 11222.39 10.39 56890.78 88888.00 2016-12-27 09:19:10.413 362 11222.50 10.32 56890.97 88888.00 2016-12-27 09:19:10.913 362 11222.64 10.34 56891.11 88888.00 2016-12-27 09:19:11.413 362 11222.79 10.41 56891.26 88888.00 2016-12-27 09:19:11.913 362 11222.92 10.32 56891.42 88888.00 2016-12-27 09:19:12.413 362 11223.01 10.36 56891.57 88888.00 2016-12-27 09:19:12.913 362 11223.16 10.38 56891.75 88888.00 2016-12-27 09:19:13.413 362 11223.28 10.32 56891.84 88888.00 2016-12-27 09:19:13.913 362 11223.33 10.36 56891.93 88888.00 2016-12-27 09:19:14.413 362 11223.42 10.32 56892.08 88888.00 2016-12-27 09:19:14.913 362 11223.49 10.13 56892.20 88888.00 2016-12-27 09:19:15.413 362 11223.52 10.09 56892.29 88888.00 2016-12-27 09:19:15.913 362 11223.51 10.15 56892.40 88888.00 2016-12-27 09:19:16.413 362 11223.52 10.08 56892.48 88888.00 2016-12-27 09:19:16.913 362 11223.58 10.05 56892.59 88888.00 2016-12-27 09:19:17.413 362 11223.68 10.00 56892.69 88888.00 2016-12-27 09:19:17.913 362 11223.75 9.99 56892.72 88888.00 2016-12-27 09:19:18.413 362 11223.71 10.01 56892.74 88888.00 2016-12-27 09:19:18.913 362 11223.76 10.06 56892.76 88888.00 2016-12-27 09:19:19.413 362 11223.83 10.04 56892.79 88888.00 2016-12-27 09:19:19.913 362 11223.85 10.02 56892.84 88888.00 2016-12-27 09:19:20.413 362 11223.92 10.11 56892.83 88888.00 2016-12-27 09:19:20.913 362 11223.98 10.14 56892.79 88888.00 2016-12-27 09:19:21.413 362 11224.00 10.09 56892.71 88888.00 2016-12-27 09:19:21.913 362 11224.10 10.18 56892.65 88888.00 2016-12-27 09:19:22.413 362 11224.12 10.28 56892.61 88888.00 2016-12-27 09:19:22.913 362 11224.16 10.28 56892.61 88888.00 2016-12-27 09:19:23.413 362 11224.23 10.38 56892.53 88888.00 2016-12-27 09:19:23.913 362 11224.34 10.46 56892.45 88888.00 2016-12-27 09:19:24.413 362 11224.45 10.52 56892.42 88888.00 2016-12-27 09:19:24.913 362 11224.48 10.54 56892.39 88888.00 2016-12-27 09:19:25.413 362 11224.61 10.52 56892.31 88888.00 2016-12-27 09:19:25.913 362 11224.73 10.50 56892.20 88888.00 2016-12-27 09:19:26.413 362 11224.75 10.54 56892.08 88888.00 2016-12-27 09:19:26.913 362 11224.89 10.55 56892.02 88888.00 2016-12-27 09:19:27.413 362 11224.96 10.54 56891.99 88888.00 2016-12-27 09:19:27.913 362 11225.02 10.70 56891.88 88888.00 2016-12-27 09:19:28.413 362 11225.15 10.75 56891.71 88888.00 2016-12-27 09:19:28.913 362 11225.21 10.68 56891.57 88888.00 2016-12-27 09:19:29.413 362 11225.28 10.67 56891.41 88888.00 2016-12-27 09:19:29.913 362 11225.37 10.67 56891.30 88888.00 2016-12-27 09:19:30.413 362 11225.50 10.66 56891.15 88888.00 2016-12-27 09:19:30.913 362 11225.59 10.83 56890.93 88888.00 2016-12-27 09:19:31.413 362 11225.63 10.90 56890.73 88888.00 2016-12-27 09:19:31.913 362 11225.73 10.83 56890.58 88888.00 2016-12-27 09:19:32.413 362 11225.79 10.80 56890.43 88888.00 2016-12-27 09:19:32.913 362 11225.83 10.79 56890.22 88888.00 2016-12-27 09:19:33.413 362 11225.93 10.88 56890.04 88888.00 2016-12-27 09:19:33.913 362 11226.02 10.89 56889.79 88888.00 2016-12-27 09:19:34.413 362 11226.07 10.84 56889.58 88888.00 2016-12-27 09:19:34.913 362 11226.14 10.83 56889.38 88888.00 2016-12-27 09:19:35.413 362 11226.23 10.80 56889.19 88888.00 2016-12-27 09:19:35.913 362 11226.29 10.86 56889.02 88888.00 2016-12-27 09:19:36.413 362 11226.35 10.87 56888.78 88888.00 2016-12-27 09:19:36.913 362 11226.44 10.84 56888.53 88888.00 2016-12-27 09:19:37.413 362 11226.42 10.81 56888.35 88888.00 2016-12-27 09:19:37.913 362 11226.48 10.90 56888.21 88888.00 2016-12-27 09:19:38.413 362 11226.55 10.88 56887.99 88888.00 2016-12-27 09:19:38.913 362 11226.62 10.84 56887.78 88888.00 2016-12-27 09:19:39.413 362 11226.63 10.89 56887.62 88888.00 2016-12-27 09:19:39.913 362 11226.67 10.87 56887.41 88888.00 2016-12-27 09:19:40.413 362 11226.75 10.89 56887.20 88888.00 2016-12-27 09:19:40.913 362 11226.76 10.90 56886.99 88888.00 2016-12-27 09:19:41.413 362 11226.83 10.95 56886.80 88888.00 2016-12-27 09:19:41.913 362 11226.88 10.91 56886.62 88888.00 2016-12-27 09:19:42.413 362 11226.88 10.81 56886.43 88888.00 2016-12-27 09:19:42.913 362 11226.83 10.79 56886.22 88888.00 2016-12-27 09:19:43.413 362 11226.90 10.82 56885.99 88888.00 2016-12-27 09:19:43.913 362 11226.96 10.81 56885.77 88888.00 2016-12-27 09:19:44.413 362 11226.98 10.79 56885.55 88888.00 2016-12-27 09:19:44.913 362 11227.01 10.80 56885.41 88888.00 2016-12-27 09:19:45.413 362 11226.97 10.74 56885.21 88888.00 2016-12-27 09:19:45.913 362 11227.03 10.68 56885.02 88888.00 2016-12-27 09:19:46.413 362 11227.09 10.67 56884.88 88888.00 2016-12-27 09:19:46.913 362 11227.13 10.75 56884.77 88888.00 2016-12-27 09:19:47.413 362 11227.11 10.75 56884.65 88888.00 2016-12-27 09:19:47.913 362 11227.12 10.67 56884.52 88888.00 2016-12-27 09:19:48.413 362 11227.18 10.66 56884.35 88888.00 2016-12-27 09:19:48.913 362 11227.09 10.62 56884.17 88888.00 2016-12-27 09:19:49.413 362 11227.12 10.63 56884.05 88888.00 2016-12-27 09:19:49.913 362 11227.16 10.56 56883.90 88888.00 2016-12-27 09:19:50.413 362 11227.12 10.63 56883.75 88888.00 2016-12-27 09:19:50.913 362 11227.02 10.60 56883.64 88888.00 2016-12-27 09:19:51.413 362 11227.01 10.55 56883.47 88888.00 2016-12-27 09:19:51.913 362 11226.92 10.48 56883.41 88888.00 2016-12-27 09:19:52.413 362 11226.92 10.43 56883.34 88888.00 2016-12-27 09:19:52.913 362 11226.88 10.40 56883.23 88888.00 2016-12-27 09:19:53.413 362 11226.75 10.39 56883.15 88888.00 2016-12-27 09:19:53.913 362 11226.65 10.39 56883.07 88888.00 2016-12-27 09:19:54.413 362 11226.62 10.28 56882.94 88888.00 2016-12-27 09:19:54.913 362 11226.56 10.23 56882.85 88888.00 2016-12-27 09:19:55.413 362 11226.44 10.19 56882.82 88888.00 2016-12-27 09:19:55.913 362 11226.39 10.27 56882.79 88888.00 2016-12-27 09:19:56.413 362 11226.28 10.21 56882.76 88888.00 2016-12-27 09:19:56.913 362 11226.14 10.21 56882.76 88888.00 2016-12-27 09:19:57.413 362 11226.07 10.14 56882.71 88888.00 2016-12-27 09:19:57.913 362 11226.01 10.13 56882.59 88888.00 2016-12-27 09:19:58.413 362 11225.92 10.21 56882.60 88888.00 2016-12-27 09:19:58.913 362 11225.78 10.18 56882.57 88888.00 2016-12-27 09:19:59.413 362 11225.72 10.15 56882.56 88888.00 2016-12-27 09:19:59.913 362 11225.64 10.14 56882.56 88888.00 2016-12-27 09:20:00.413 362 11225.59 10.12 56882.57 88888.00 2016-12-27 09:20:00.913 362 11225.50 10.04 56882.53 88888.00 2016-12-27 09:20:01.413 362 11225.43 10.01 56882.49 88888.00 2016-12-27 09:20:01.913 362 11225.40 10.15 56882.49 88888.00 2016-12-27 09:20:02.413 362 11225.38 10.14 56882.50 88888.00 2016-12-27 09:20:02.913 362 11225.30 10.11 56882.47 88888.00 2016-12-27 09:20:03.413 362 11225.28 10.14 56882.46 88888.00 2016-12-27 09:20:03.913 362 11225.25 10.15 56882.44 88888.00 2016-12-27 09:20:04.413 362 11225.30 10.14 56882.43 88888.00 2016-12-27 09:20:04.913 362 11225.25 10.20 56882.38 88888.00 2016-12-27 09:20:05.413 362 11225.21 10.15 56882.38 88888.00 2016-12-27 09:20:05.913 362 11225.24 9.99 56882.31 88888.00 2016-12-27 09:20:06.413 362 11225.24 9.92 56882.23 88888.00 2016-12-27 09:20:06.913 362 11225.26 9.94 56882.21 88888.00 2016-12-27 09:20:07.413 362 11225.38 9.94 56882.20 88888.00 2016-12-27 09:20:07.913 362 11225.46 9.95 56882.13 88888.00 2016-12-27 09:20:08.413 362 11225.56 9.99 56882.11 88888.00 2016-12-27 09:20:08.913 362 11225.66 10.02 56882.08 88888.00 2016-12-27 09:20:09.413 362 11225.77 9.98 56882.04 88888.00 2016-12-27 09:20:09.913 362 11225.84 10.04 56882.06 88888.00 2016-12-27 09:20:10.413 362 11225.95 10.12 56882.05 88888.00 2016-12-27 09:20:10.913 362 11226.12 10.20 56882.04 88888.00 2016-12-27 09:20:11.413 362 11226.21 10.26 56882.02 88888.00 2016-12-27 09:20:11.913 362 11226.36 10.34 56882.01 88888.00 2016-12-27 09:20:12.413 362 11226.60 10.50 56882.04 88888.00 2016-12-27 09:20:12.913 362 11226.78 10.38 56882.05 88888.00 2016-12-27 09:20:13.413 362 11226.96 10.38 56882.08 88888.00 2016-12-27 09:20:13.913 362 11227.18 10.35 56882.11 88888.00 2016-12-27 09:20:14.413 362 11227.38 10.41 56882.06 88888.00 2016-12-27 09:20:14.913 362 11227.60 10.41 56881.96 88888.00 2016-12-27 09:20:15.413 362 11227.88 10.34 56882.00 88888.00 2016-12-27 09:20:15.913 362 11228.11 10.39 56882.01 88888.00 2016-12-27 09:20:16.413 362 11228.35 10.45 56882.02 88888.00 2016-12-27 09:20:16.913 362 11228.65 10.53 56882.06 88888.00 2016-12-27 09:20:17.413 362 11228.91 10.69 56882.12 88888.00 2016-12-27 09:20:17.913 362 11229.14 10.79 56882.18 88888.00 2016-12-27 09:20:18.413 362 11229.50 10.84 56882.23 88888.00 2016-12-27 09:20:18.913 362 11229.86 10.90 56882.28 88888.00 2016-12-27 09:20:19.413 362 11230.12 10.89 56882.38 88888.00 2016-12-27 09:20:19.913 362 11230.42 10.97 56882.43 88888.00 2016-12-27 09:20:20.413 362 11230.75 11.01 56882.46 88888.00 2016-12-27 09:20:20.913 362 11231.08 11.03 56882.55 88888.00 2016-12-27 09:20:21.404 362 11231.43 11.24 56882.65 88888.00 2016-12-27 09:20:21.904 362 11231.82 11.36 56882.76 88888.00 2016-12-27 09:20:22.404 362 11232.16 11.38 56882.85 88888.00 2016-12-27 09:20:22.904 362 11232.48 11.55 56882.97 88888.00 2016-12-27 09:20:23.404 362 11232.86 11.69 56883.04 88888.00 2016-12-27 09:20:23.904 362 11233.20 11.77 56883.14 88888.00 2016-12-27 09:20:24.404 362 11233.46 11.82 56883.22 88888.00 2016-12-27 09:20:24.904 362 11233.76 12.00 56883.27 88888.00 2016-12-27 09:20:25.404 362 11234.06 12.10 56883.33 88888.00 2016-12-27 09:20:25.904 362 11234.33 12.26 56883.39 88888.00 2016-12-27 09:20:26.404 362 11234.64 12.37 56883.52 88888.00 2016-12-27 09:20:26.904 362 11234.94 12.39 56883.59 88888.00 2016-12-27 09:20:27.404 362 11235.21 12.47 56883.73 88888.00 2016-12-27 09:20:27.904 362 11235.44 12.65 56883.88 88888.00 2016-12-27 09:20:28.404 362 11235.71 12.78 56883.98 88888.00 2016-12-27 09:20:28.904 362 11235.94 12.80 56884.04 88888.00 2016-12-27 09:20:29.404 362 11236.14 13.01 56884.16 88888.00 2016-12-27 09:20:29.904 362 11236.38 13.27 56884.29 88888.00 2016-12-27 09:20:30.404 362 11236.57 13.34 56884.37 88888.00 2016-12-27 09:20:30.904 362 11236.72 13.41 56884.37 88888.00 2016-12-27 09:20:31.404 362 11236.95 13.53 56884.49 88888.00 2016-12-27 09:20:31.904 362 11237.11 13.59 56884.57 88888.00 2016-12-27 09:20:32.404 362 11237.19 13.62 56884.64 88888.00 2016-12-27 09:20:32.904 362 11237.35 13.68 56884.70 88888.00 2016-12-27 09:20:33.404 362 11237.49 13.72 56884.75 88888.00 2016-12-27 09:20:33.904 362 11237.55 13.75 56884.87 88888.00 2016-12-27 09:20:34.404 362 11237.66 13.81 56884.94 88888.00 2016-12-27 09:20:34.904 362 11237.79 13.86 56884.97 88888.00 2016-12-27 09:20:35.404 362 11237.80 13.90 56885.06 88888.00 2016-12-27 09:20:35.904 362 11237.88 13.94 56885.09 88888.00 2016-12-27 09:20:36.404 362 11237.95 14.02 56885.17 88888.00 2016-12-27 09:20:36.904 362 11237.95 14.04 56885.26 88888.00 2016-12-27 09:20:37.404 362 11237.99 14.04 56885.26 88888.00 2016-12-27 09:20:37.904 362 11238.02 14.08 56885.29 88888.00 2016-12-27 09:20:38.404 362 11238.02 14.14 56885.36 88888.00 2016-12-27 09:20:38.904 362 11237.95 14.15 56885.42 88888.00 2016-12-27 09:20:39.404 362 11237.99 14.17 56885.52 88888.00 2016-12-27 09:20:39.904 362 11238.01 14.20 56885.59 88888.00 2016-12-27 09:20:40.404 362 11238.00 14.17 56885.60 88888.00 2016-12-27 09:20:40.904 362 11237.99 14.23 56885.64 88888.00 2016-12-27 09:20:41.404 362 11238.01 14.19 56885.60 88888.00 2016-12-27 09:20:41.904 362 11237.97 14.14 56885.55 88888.00 2016-12-27 09:20:42.404 362 11237.99 14.13 56885.53 88888.00 2016-12-27 09:20:42.904 362 11238.03 14.14 56885.47 88888.00 2016-12-27 09:20:43.404 362 11237.97 14.13 56885.49 88888.00 2016-12-27 09:20:43.904 362 11237.96 14.11 56885.51 88888.00 2016-12-27 09:20:44.404 362 11238.01 14.04 56885.46 88888.00 2016-12-27 09:20:44.904 362 11237.97 14.00 56885.49 88888.00 2016-12-27 09:20:45.404 362 11238.00 14.01 56885.49 88888.00 2016-12-27 09:20:45.904 362 11238.06 13.97 56885.52 88888.00 2016-12-27 09:20:46.404 362 11238.07 13.95 56885.54 88888.00 2016-12-27 09:20:46.904 362 11238.11 13.92 56885.49 88888.00 2016-12-27 09:20:47.404 362 11238.18 13.92 56885.51 88888.00 2016-12-27 09:20:47.904 362 11238.24 13.93 56885.57 88888.00 2016-12-27 09:20:48.404 362 11238.28 13.89 56885.54 88888.00 2016-12-27 09:20:48.904 362 11238.35 13.76 56885.60 88888.00 2016-12-27 09:20:49.404 362 11238.50 13.75 56885.68 88888.00 2016-12-27 09:20:49.904 362 11238.58 13.94 56885.71 88888.00 2016-12-27 09:20:50.404 362 11238.69 14.03 56885.78 88888.00 2016-12-27 09:20:50.904 362 11238.85 14.07 56885.87 88888.00 2016-12-27 09:20:51.404 362 11238.93 13.90 56885.90 88888.00 2016-12-27 09:20:51.904 362 11239.12 13.90 56885.98 88888.00 2016-12-27 09:20:52.404 362 11239.36 14.02 56886.04 88888.00 2016-12-27 09:20:52.904 362 11239.47 14.08 56886.13 88888.00 2016-12-27 09:20:53.404 362 11239.66 14.11 56886.23 88888.00 2016-12-27 09:20:53.904 362 11239.91 14.19 56886.32 88888.00 2016-12-27 09:20:54.404 362 11240.11 14.19 56886.40 88888.00 2016-12-27 09:20:54.904 362 11240.27 14.13 56886.49 88888.00 2016-12-27 09:20:55.404 362 11240.46 14.16 56886.62 88888.00 2016-12-27 09:20:55.904 362 11240.66 14.15 56886.68 88888.00 2016-12-27 09:20:56.404 362 11240.85 14.17 56886.86 88888.00 2016-12-27 09:20:56.904 362 11241.06 14.23 56886.94 88888.00 2016-12-27 09:20:57.404 362 11241.34 14.15 56887.02 88888.00 2016-12-27 09:20:57.904 362 11241.59 13.93 56887.12 88888.00 2016-12-27 09:20:58.404 362 11241.82 13.93 56887.25 88888.00 2016-12-27 09:20:58.904 362 11242.09 14.11 56887.37 88888.00 2016-12-27 09:20:59.404 362 11242.39 14.34 56887.44 88888.00 2016-12-27 09:20:59.904 362 11242.70 14.48 56887.51 88888.00 2016-12-27 09:21:00.404 362 11243.05 14.53 56887.62 88888.00 2016-12-27 09:21:00.904 362 11243.38 14.54 56887.75 88888.00 2016-12-27 09:21:01.404 362 11243.65 14.57 56887.80 88888.00 2016-12-27 09:21:01.904 362 11244.00 14.64 56887.92 88888.00 2016-12-27 09:21:02.404 362 11244.27 14.68 56887.90 88888.00 2016-12-27 09:21:02.904 362 11244.64 14.76 56887.96 88888.00 2016-12-27 09:21:03.404 362 11245.03 14.78 56888.04 88888.00 2016-12-27 09:21:03.904 362 11245.39 14.78 56888.12 88888.00 2016-12-27 09:21:04.404 362 11245.72 14.87 56888.21 88888.00 2016-12-27 09:21:04.904 362 11246.06 14.94 56888.28 88888.00 2016-12-27 09:21:05.404 362 11246.44 14.99 56888.35 88888.00 2016-12-27 09:21:05.904 362 11246.79 15.02 56888.43 88888.00 2016-12-27 09:21:06.404 362 11247.05 15.10 56888.54 88888.00 2016-12-27 09:21:06.904 362 11247.41 15.16 56888.66 88888.00 2016-12-27 09:21:07.404 362 11247.77 15.15 56888.75 88888.00 2016-12-27 09:21:07.904 362 11248.11 15.15 56888.85 88888.00 2016-12-27 09:21:08.404 362 11248.51 15.21 56888.99 88888.00 2016-12-27 09:21:08.904 362 11248.88 15.21 56889.08 88888.00 2016-12-27 09:21:09.404 362 11249.16 15.26 56889.19 88888.00 2016-12-27 09:21:09.904 362 11249.41 15.16 56889.29 88888.00 2016-12-27 09:21:10.404 362 11249.68 15.08 56889.39 88888.00 2016-12-27 09:21:10.904 362 11249.89 15.05 56889.52 88888.00 2016-12-27 09:21:11.404 362 11250.16 15.10 56889.64 88888.00 2016-12-27 09:21:11.904 362 11250.46 15.13 56889.79 88888.00 2016-12-27 09:21:12.404 362 11250.61 15.10 56889.93 88888.00 2016-12-27 09:21:12.904 362 11250.83 15.05 56890.07 88888.00 2016-12-27 09:21:13.404 362 11251.09 15.04 56890.21 88888.00 2016-12-27 09:21:13.904 362 11251.23 15.01 56890.32 88888.00 2016-12-27 09:21:14.404 362 11251.37 14.96 56890.40 88888.00 2016-12-27 09:21:14.904 362 11251.51 14.94 56890.56 88888.00 2016-12-27 09:21:15.404 362 11251.64 14.90 56890.72 88888.00 2016-12-27 09:21:15.904 362 11251.71 14.91 56890.83 88888.00 2016-12-27 09:21:16.404 362 11251.82 14.78 56891.06 88888.00 2016-12-27 09:21:16.904 362 11251.92 14.72 56891.22 88888.00 2016-12-27 09:21:17.404 362 11251.87 14.83 56891.29 88888.00 2016-12-27 09:21:17.904 362 11251.86 14.79 56891.46 88888.00 2016-12-27 09:21:18.404 362 11251.85 14.50 56891.57 88888.00 2016-12-27 09:21:18.904 362 11251.75 14.38 56891.71 88888.00 2016-12-27 09:21:19.404 362 11251.71 14.41 56891.90 88888.00 2016-12-27 09:21:19.904 362 11251.65 14.24 56892.05 88888.00 2016-12-27 09:21:20.404 362 11251.49 14.14 56892.15 88888.00 2016-12-27 09:21:20.904 362 11251.35 14.11 56892.26 88888.00 2016-12-27 09:21:21.404 362 11251.24 14.03 56892.39 88888.00 2016-12-27 09:21:21.904 362 11251.03 13.93 56892.54 88888.00 2016-12-27 09:21:22.404 362 11250.83 13.86 56892.64 88888.00 2016-12-27 09:21:22.904 362 11250.72 13.75 56892.76 88888.00 2016-12-27 09:21:23.404 362 11250.52 13.63 56892.90 88888.00 2016-12-27 09:21:23.904 362 11250.37 13.55 56893.00 88888.00 2016-12-27 09:21:24.404 362 11250.18 13.49 56893.12 88888.00 2016-12-27 09:21:24.904 362 11249.97 13.54 56893.21 88888.00 2016-12-27 09:21:25.404 362 11249.76 13.49 56893.34 88888.00 2016-12-27 09:21:25.904 362 11249.64 13.39 56893.43 88888.00 2016-12-27 09:21:26.404 362 11249.50 13.31 56893.51 88888.00 2016-12-27 09:21:26.904 362 11249.32 13.25 56893.63 88888.00 2016-12-27 09:21:27.404 362 11249.09 13.25 56893.77 88888.00 2016-12-27 09:21:27.904 362 11248.99 13.17 56893.86 88888.00 2016-12-27 09:21:28.404 362 11248.80 13.14 56893.98 88888.00 2016-12-27 09:21:28.904 362 11248.63 13.06 56894.06 88888.00 2016-12-27 09:21:29.404 362 11248.51 12.98 56894.19 88888.00 2016-12-27 09:21:29.904 362 11248.37 12.91 56894.31 88888.00 2016-12-27 09:21:30.404 362 11248.24 12.92 56894.45 88888.00 2016-12-27 09:21:30.904 362 11248.19 12.93 56894.51 88888.00 2016-12-27 09:21:31.404 362 11248.07 13.02 56894.64 88888.00 2016-12-27 09:21:31.904 362 11247.90 13.07 56894.83 88888.00 2016-12-27 09:21:32.404 362 11247.83 13.13 56894.91 88888.00 2016-12-27 09:21:32.904 362 11247.73 13.13 56895.01 88888.00 2016-12-27 09:21:33.404 362 11247.61 13.06 56895.16 88888.00 2016-12-27 09:21:33.904 362 11247.48 12.95 56895.31 88888.00 2016-12-27 09:21:34.404 362 11247.40 12.77 56895.43 88888.00 2016-12-27 09:21:34.904 362 11247.29 12.68 56895.55 88888.00 2016-12-27 09:21:35.404 362 11247.20 12.77 56895.68 88888.00 2016-12-27 09:21:35.904 362 11247.17 12.70 56895.82 88888.00 2016-12-27 09:21:36.404 362 11247.05 12.68 56895.91 88888.00 2016-12-27 09:21:36.904 362 11246.94 12.71 56896.06 88888.00 2016-12-27 09:21:37.404 362 11246.85 12.53 56896.17 88888.00 2016-12-27 09:21:37.904 362 11246.77 12.45 56896.26 88888.00 2016-12-27 09:21:38.404 362 11246.66 12.57 56896.40 88888.00 2016-12-27 09:21:38.904 362 11246.64 12.65 56896.58 88888.00 2016-12-27 09:21:39.404 362 11246.57 12.52 56896.71 88888.00 2016-12-27 09:21:39.904 362 11246.51 12.47 56896.82 88888.00 2016-12-27 09:21:40.404 362 11246.45 12.65 56897.00 88888.00 2016-12-27 09:21:40.904 362 11246.36 12.75 56897.19 88888.00 2016-12-27 09:21:41.404 362 11246.26 12.71 56897.35 88888.00 2016-12-27 09:21:41.904 362 11246.23 12.74 56897.52 88888.00 2016-12-27 09:21:42.404 362 11246.20 12.83 56897.65 88888.00 2016-12-27 09:21:42.904 362 11246.08 12.79 56897.83 88888.00 2016-12-27 09:21:43.404 362 11246.01 12.80 56897.97 88888.00 2016-12-27 09:21:43.904 362 11245.99 12.77 56898.11 88888.00 2016-12-27 09:21:44.404 362 11245.95 12.80 56898.28 88888.00 2016-12-27 09:21:44.904 362 11245.94 12.80 56898.41 88888.00 2016-12-27 09:21:45.404 362 11245.94 12.73 56898.54 88888.00 2016-12-27 09:21:45.904 362 11245.90 12.77 56898.68 88888.00 2016-12-27 09:21:46.404 362 11245.88 12.78 56898.83 88888.00 2016-12-27 09:21:46.904 362 11245.94 12.84 56898.93 88888.00 2016-12-27 09:21:47.404 362 11245.97 12.90 56899.05 88888.00 2016-12-27 09:21:47.904 362 11245.94 12.92 56899.13 88888.00 2016-12-27 09:21:48.404 362 11245.94 12.86 56899.20 88888.00 2016-12-27 09:21:48.904 362 11246.03 12.90 56899.31 88888.00 2016-12-27 09:21:49.404 362 11246.05 12.92 56899.35 88888.00 2016-12-27 09:21:49.904 362 11246.03 12.90 56899.46 88888.00 2016-12-27 09:21:50.404 362 11246.19 12.93 56899.52 88888.00 2016-12-27 09:21:50.904 362 11246.28 12.87 56899.57 88888.00 2016-12-27 09:21:51.404 362 11246.30 12.84 56899.65 88888.00 2016-12-27 09:21:51.904 362 11246.41 12.94 56899.79 88888.00 2016-12-27 09:21:52.404 362 11246.48 12.87 56899.90 88888.00 2016-12-27 09:21:52.904 362 11246.56 12.91 56900.01 88888.00 2016-12-27 09:21:53.404 362 11246.68 12.98 56900.16 88888.00 2016-12-27 09:21:53.904 362 11246.80 12.94 56900.28 88888.00 2016-12-27 09:21:54.404 362 11246.91 12.99 56900.41 88888.00 2016-12-27 09:21:54.904 362 11247.11 13.04 56900.56 88888.00 2016-12-27 09:21:55.404 362 11247.25 13.07 56900.74 88888.00 2016-12-27 09:21:55.904 362 11247.36 13.17 56900.86 88888.00 2016-12-27 09:21:56.404 362 11247.55 13.09 56900.99 88888.00 2016-12-27 09:21:56.904 362 11247.74 13.15 56901.06 88888.00 2016-12-27 09:21:57.404 362 11247.86 13.24 56901.13 88888.00 2016-12-27 09:21:57.904 362 11247.98 13.26 56901.30 88888.00 2016-12-27 09:21:58.404 362 11248.17 13.33 56901.49 88888.00 2016-12-27 09:21:58.904 362 11248.30 13.38 56901.62 88888.00 2016-12-27 09:21:59.404 362 11248.37 13.42 56901.78 88888.00 2016-12-27 09:21:59.904 362 11248.52 13.59 56901.97 88888.00 2016-12-27 09:22:00.404 362 11248.68 13.62 56902.07 88888.00 2016-12-27 09:22:00.904 362 11248.74 13.58 56902.21 88888.00 2016-12-27 09:22:01.404 362 11248.86 13.53 56902.37 88888.00 2016-12-27 09:22:01.904 362 11248.99 13.49 56902.54 88888.00 2016-12-27 09:22:02.404 362 11249.08 13.60 56902.66 88888.00 2016-12-27 09:22:02.904 362 11249.15 13.72 56902.85 88888.00 2016-12-27 09:22:03.404 362 11249.26 13.75 56903.00 88888.00 2016-12-27 09:22:03.904 362 11249.21 13.75 56903.14 88888.00 2016-12-27 09:22:04.404 362 11249.19 13.85 56903.24 88888.00 2016-12-27 09:22:04.904 362 11249.27 13.93 56903.36 88888.00 2016-12-27 09:22:05.404 362 11249.21 13.95 56903.49 88888.00 2016-12-27 09:22:05.904 362 11249.16 13.94 56903.56 88888.00 2016-12-27 09:22:06.404 362 11249.14 13.95 56903.70 88888.00 2016-12-27 09:22:06.904 362 11249.13 13.88 56903.80 88888.00 2016-12-27 09:22:07.404 362 11249.02 13.94 56903.91 88888.00 2016-12-27 09:22:07.904 362 11248.95 14.07 56903.99 88888.00 2016-12-27 09:22:08.404 362 11248.94 14.27 56904.01 88888.00 2016-12-27 09:22:08.904 362 11248.72 14.30 56904.07 88888.00 2016-12-27 09:22:09.404 362 11248.58 14.31 56904.16 88888.00 2016-12-27 09:22:09.904 362 11248.50 14.35 56904.20 88888.00 2016-12-27 09:22:10.404 362 11248.31 14.37 56904.23 88888.00 2016-12-27 09:22:10.904 362 11248.16 14.42 56904.23 88888.00 2016-12-27 09:22:11.404 362 11248.10 14.40 56904.25 88888.00 2016-12-27 09:22:11.904 362 11247.94 14.35 56904.26 88888.00 2016-12-27 09:22:12.404 362 11247.79 14.31 56904.22 88888.00 2016-12-27 09:22:12.904 362 11247.72 14.34 56904.15 88888.00 2016-12-27 09:22:13.404 362 11247.58 14.34 56904.14 88888.00 2016-12-27 09:22:13.904 362 11247.48 14.19 56904.06 88888.00 2016-12-27 09:22:14.404 362 11247.34 14.16 56904.00 88888.00 2016-12-27 09:22:14.904 362 11247.22 14.07 56903.95 88888.00 2016-12-27 09:22:15.404 362 11247.05 14.00 56903.82 88888.00 2016-12-27 09:22:15.904 362 11246.98 14.00 56903.69 88888.00 2016-12-27 09:22:16.404 362 11246.89 14.09 56903.56 88888.00 2016-12-27 09:22:16.904 362 11246.72 14.10 56903.49 88888.00 2016-12-27 09:22:17.404 362 11246.57 14.04 56903.39 88888.00 2016-12-27 09:22:17.904 362 11246.47 14.01 56903.19 88888.00 2016-12-27 09:22:18.404 362 11246.31 13.94 56903.12 88888.00 2016-12-27 09:22:18.904 362 11246.19 13.93 56902.97 88888.00 2016-12-27 09:22:19.404 362 11246.12 14.06 56902.85 88888.00 2016-12-27 09:22:19.904 362 11246.01 14.24 56902.73 88888.00 2016-12-27 09:22:20.404 362 11245.88 14.35 56902.62 88888.00 2016-12-27 09:22:20.904 362 11245.80 14.21 56902.52 88888.00 2016-12-27 09:22:21.404 362 11245.66 13.89 56902.40 88888.00 2016-12-27 09:22:21.904 362 11245.50 13.81 56902.24 88888.00 2016-12-27 09:22:22.404 362 11245.40 13.76 56902.09 88888.00 2016-12-27 09:22:22.904 362 11245.33 13.93 56901.96 88888.00 2016-12-27 09:22:23.404 362 11245.25 14.04 56901.79 88888.00 2016-12-27 09:22:23.904 362 11245.18 14.09 56901.63 88888.00 2016-12-27 09:22:24.404 362 11245.08 14.11 56901.51 88888.00 2016-12-27 09:22:24.904 362 11244.96 14.08 56901.40 88888.00 2016-12-27 09:22:25.404 362 11244.88 14.14 56901.32 88888.00 2016-12-27 09:22:25.904 362 11244.84 14.10 56901.19 88888.00 2016-12-27 09:22:26.404 362 11244.71 13.93 56901.07 88888.00 2016-12-27 09:22:26.904 362 11244.61 13.80 56901.00 88888.00 2016-12-27 09:22:27.404 362 11244.54 13.75 56900.89 88888.00 2016-12-27 09:22:27.904 362 11244.44 13.69 56900.83 88888.00 2016-12-27 09:22:28.404 362 11244.29 13.59 56900.70 88888.00 2016-12-27 09:22:28.904 362 11244.19 13.47 56900.56 88888.00 2016-12-27 09:22:29.404 362 11244.09 13.39 56900.41 88888.00 2016-12-27 09:22:29.904 362 11243.90 13.35 56900.30 88888.00 2016-12-27 09:22:30.404 362 11243.81 13.33 56900.28 88888.00 2016-12-27 09:22:30.904 362 11243.66 13.40 56900.18 88888.00 2016-12-27 09:22:31.404 362 11243.48 13.55 56900.10 88888.00 2016-12-27 09:22:31.904 362 11243.30 13.58 56899.98 88888.00 2016-12-27 09:22:32.404 362 11243.17 13.52 56899.85 88888.00 2016-12-27 09:22:32.904 362 11243.01 13.43 56899.73 88888.00 2016-12-27 09:22:33.404 362 11242.88 13.36 56899.57 88888.00 2016-12-27 09:22:33.904 362 11242.79 13.24 56899.44 88888.00 2016-12-27 09:22:34.404 362 11242.63 13.09 56899.38 88888.00 2016-12-27 09:22:34.904 362 11242.48 13.04 56899.27 88888.00 2016-12-27 09:22:35.404 362 11242.38 12.94 56899.19 88888.00 2016-12-27 09:22:35.904 362 11242.23 12.85 56899.11 88888.00 2016-12-27 09:22:36.405 362 11241.99 12.77 56899.00 88888.00 2016-12-27 09:22:36.905 362 11241.87 12.65 56898.92 88888.00 2016-12-27 09:22:37.405 362 11241.79 12.56 56898.86 88888.00 2016-12-27 09:22:37.905 362 11241.63 12.49 56898.76 88888.00 2016-12-27 09:22:38.405 362 11241.52 12.43 56898.69 88888.00 2016-12-27 09:22:38.905 362 11241.48 12.24 56898.61 88888.00 2016-12-27 09:22:39.405 362 11241.38 12.26 56898.50 88888.00 2016-12-27 09:22:39.905 362 11241.28 12.22 56898.44 88888.00 2016-12-27 09:22:40.405 362 11241.15 12.08 56898.36 88888.00 2016-12-27 09:22:40.905 362 11241.08 11.98 56898.24 88888.00 2016-12-27 09:22:41.405 362 11241.02 12.00 56898.17 88888.00 2016-12-27 09:22:41.905 362 11240.99 11.93 56898.09 88888.00 2016-12-27 09:22:42.405 362 11240.93 11.89 56897.97 88888.00 2016-12-27 09:22:42.905 362 11240.82 11.90 56897.94 88888.00 2016-12-27 09:22:43.405 362 11240.78 11.88 56897.85 88888.00 2016-12-27 09:22:43.905 362 11240.68 11.84 56897.74 88888.00 2016-12-27 09:22:44.405 362 11240.59 11.76 56897.71 88888.00 2016-12-27 09:22:44.905 362 11240.59 11.75 56897.70 88888.00 2016-12-27 09:22:45.405 362 11240.51 11.71 56897.65 88888.00 2016-12-27 09:22:45.905 362 11240.43 11.75 56897.53 88888.00 2016-12-27 09:22:46.405 362 11240.39 11.64 56897.48 88888.00 2016-12-27 09:22:46.905 362 11240.40 11.56 56897.45 88888.00 2016-12-27 09:22:47.405 362 11240.29 11.50 56897.34 88888.00 2016-12-27 09:22:47.905 362 11240.15 11.51 56897.26 88888.00 2016-12-27 09:22:48.405 362 11240.11 11.45 56897.21 88888.00 2016-12-27 09:22:48.905 362 11240.02 11.47 56897.14 88888.00 2016-12-27 09:22:49.405 362 11239.96 11.44 56897.14 88888.00 2016-12-27 09:22:49.905 362 11239.95 11.40 56897.10 88888.00 2016-12-27 09:22:50.405 362 11239.90 11.29 56897.12 88888.00 2016-12-27 09:22:50.905 362 11239.82 11.23 56897.12 88888.00 2016-12-27 09:22:51.405 362 11239.74 11.31 56897.16 88888.00 2016-12-27 09:22:51.905 362 11239.69 11.34 56897.16 88888.00 2016-12-27 09:22:52.405 362 11239.60 11.30 56897.14 88888.00 2016-12-27 09:22:52.905 362 11239.54 11.24 56897.10 88888.00 2016-12-27 09:22:53.405 362 11239.52 11.29 56897.12 88888.00 2016-12-27 09:22:53.905 362 11239.41 11.28 56897.06 88888.00 2016-12-27 09:22:54.405 362 11239.32 11.25 56897.06 88888.00 2016-12-27 09:22:54.905 362 11239.33 11.25 56897.02 88888.00 2016-12-27 09:22:55.405 362 11239.25 11.21 56896.95 88888.00 2016-12-27 09:22:55.905 362 11239.14 11.18 56896.89 88888.00 2016-12-27 09:22:56.405 362 11239.13 11.24 56896.88 88888.00 2016-12-27 09:22:56.905 362 11239.08 11.22 56896.82 88888.00 2016-12-27 09:22:57.405 362 11238.99 11.24 56896.78 88888.00 2016-12-27 09:22:57.905 362 11239.01 11.21 56896.80 88888.00 2016-12-27 09:22:58.405 362 11239.01 11.20 56896.72 88888.00 2016-12-27 09:22:58.905 362 11238.99 11.15 56896.68 88888.00 2016-12-27 09:22:59.405 362 11239.01 11.14 56896.68 88888.00 2016-12-27 09:22:59.905 362 11239.02 11.13 56896.62 88888.00 2016-12-27 09:23:00.405 362 11238.99 11.10 56896.57 88888.00 2016-12-27 09:23:00.905 362 11238.99 11.04 56896.53 88888.00 2016-12-27 09:23:01.405 362 11239.00 11.04 56896.52 88888.00 2016-12-27 09:23:01.905 362 11239.01 11.01 56896.51 88888.00 2016-12-27 09:23:02.405 362 11238.99 10.93 56896.50 88888.00 2016-12-27 09:23:02.905 362 11239.00 10.93 56896.49 88888.00 2016-12-27 09:23:03.405 362 11238.97 10.91 56896.48 88888.00 2016-12-27 09:23:03.905 362 11238.91 10.80 56896.45 88888.00 2016-12-27 09:23:04.405 362 11238.99 10.79 56896.40 88888.00 2016-12-27 09:23:04.905 362 11239.02 10.72 56896.39 88888.00 2016-12-27 09:23:05.405 362 11238.95 10.68 56896.40 88888.00 2016-12-27 09:23:05.905 362 11238.97 10.62 56896.39 88888.00 2016-12-27 09:23:06.405 362 11238.94 10.61 56896.42 88888.00 2016-12-27 09:23:06.905 362 11238.86 10.57 56896.40 88888.00 2016-12-27 09:23:07.405 362 11238.90 10.63 56896.40 88888.00 2016-12-27 09:23:07.905 362 11238.91 10.66 56896.50 88888.00 2016-12-27 09:23:08.405 362 11238.79 10.64 56896.53 88888.00 2016-12-27 09:23:08.905 362 11238.74 10.57 56896.62 88888.00 2016-12-27 09:23:09.405 362 11238.78 10.56 56896.62 88888.00 2016-12-27 09:23:09.905 362 11238.71 10.54 56896.64 88888.00 2016-12-27 09:23:10.405 362 11238.66 10.43 56896.74 88888.00 2016-12-27 09:23:10.905 362 11238.67 10.18 56896.83 88888.00 2016-12-27 09:23:11.405 362 11238.69 9.96 56896.89 88888.00 2016-12-27 09:23:11.905 362 11238.62 9.91 56896.95 88888.00 2016-12-27 09:23:12.405 362 11238.57 9.84 56897.01 88888.00 2016-12-27 09:23:12.905 362 11238.60 9.75 56897.02 88888.00 2016-12-27 09:23:13.405 362 11238.46 9.72 56897.03 88888.00 2016-12-27 09:23:13.905 362 11238.39 9.71 56897.12 88888.00 2016-12-27 09:23:14.405 362 11238.42 9.64 56897.13 88888.00 2016-12-27 09:23:14.905 362 11238.34 9.59 56897.20 88888.00 2016-12-27 09:23:15.405 362 11238.28 9.59 56897.26 88888.00 2016-12-27 09:23:15.905 362 11238.29 9.53 56897.29 88888.00 2016-12-27 09:23:16.405 362 11238.18 9.50 56897.34 88888.00 2016-12-27 09:23:16.905 362 11238.08 9.54 56897.32 88888.00 2016-12-27 09:23:17.405 362 11238.07 9.48 56897.30 88888.00 2016-12-27 09:23:17.905 362 11238.00 9.52 56897.39 88888.00 2016-12-27 09:23:18.405 362 11237.92 9.46 56897.44 88888.00 2016-12-27 09:23:18.905 362 11237.90 9.36 56897.46 88888.00 2016-12-27 09:23:19.405 362 11237.88 9.32 56897.45 88888.00 2016-12-27 09:23:19.905 362 11237.80 9.37 56897.42 88888.00 2016-12-27 09:23:20.405 362 11237.79 9.43 56897.42 88888.00 2016-12-27 09:23:20.905 362 11237.81 9.31 56897.41 88888.00 2016-12-27 09:23:21.405 362 11237.70 9.24 56897.42 88888.00 2016-12-27 09:23:21.905 362 11237.68 9.21 56897.42 88888.00 2016-12-27 09:23:22.405 362 11237.67 9.14 56897.44 88888.00 2016-12-27 09:23:22.905 362 11237.63 9.09 56897.45 88888.00 2016-12-27 09:23:23.405 362 11237.56 9.20 56897.45 88888.00 2016-12-27 09:23:23.905 362 11237.58 9.39 56897.46 88888.00 2016-12-27 09:23:24.405 362 11237.56 9.45 56897.48 88888.00 2016-12-27 09:23:24.905 362 11237.54 9.47 56897.45 88888.00 2016-12-27 09:23:25.405 362 11237.52 9.44 56897.46 88888.00 2016-12-27 09:23:25.905 362 11237.48 9.40 56897.46 88888.00 2016-12-27 09:23:26.405 362 11237.51 9.40 56897.40 88888.00 2016-12-27 09:23:26.905 362 11237.51 9.34 56897.35 88888.00 2016-12-27 09:23:27.405 362 11237.51 9.36 56897.36 88888.00 2016-12-27 09:23:27.905 362 11237.51 9.37 56897.38 88888.00 2016-12-27 09:23:28.405 362 11237.58 9.33 56897.36 88888.00 2016-12-27 09:23:28.905 362 11237.62 9.28 56897.36 88888.00 2016-12-27 09:23:29.405 362 11237.60 9.24 56897.36 88888.00 2016-12-27 09:23:29.905 362 11237.62 9.24 56897.40 88888.00 2016-12-27 09:23:30.405 362 11237.72 9.20 56897.41 88888.00 2016-12-27 09:23:30.905 362 11237.69 9.23 56897.42 88888.00 2016-12-27 09:23:31.405 362 11237.67 9.18 56897.38 88888.00 2016-12-27 09:23:31.905 362 11237.72 9.12 56897.35 88888.00 2016-12-27 09:23:32.405 362 11237.80 9.07 56897.35 88888.00 2016-12-27 09:23:32.905 362 11237.80 9.11 56897.26 88888.00 2016-12-27 09:23:33.405 362 11237.86 9.13 56897.20 88888.00 2016-12-27 09:23:33.905 362 11237.88 9.07 56897.13 88888.00 2016-12-27 09:23:34.405 362 11237.83 8.96 56897.06 88888.00 2016-12-27 09:23:34.905 362 11237.95 8.73 56897.02 88888.00 2016-12-27 09:23:35.405 362 11237.95 8.63 56896.97 88888.00 2016-12-27 09:23:35.905 362 11237.85 8.63 56896.90 88888.00 2016-12-27 09:23:36.405 362 11237.89 8.59 56896.80 88888.00 2016-12-27 09:23:36.905 362 11237.90 8.62 56896.74 88888.00 2016-12-27 09:23:37.405 362 11237.87 8.49 56896.62 88888.00 2016-12-27 09:23:37.905 362 11237.85 8.50 56896.56 88888.00 2016-12-27 09:23:38.405 362 11237.80 8.49 56896.51 88888.00 2016-12-27 09:23:38.905 362 11237.77 8.45 56896.42 88888.00 2016-12-27 09:23:39.405 362 11237.70 8.42 56896.38 88888.00 2016-12-27 09:23:39.905 362 11237.67 8.39 56896.29 88888.00 2016-12-27 09:23:40.405 362 11237.56 8.31 56896.19 88888.00 2016-12-27 09:23:40.905 362 11237.48 8.21 56896.08 88888.00 2016-12-27 09:23:41.405 362 11237.47 8.23 56895.99 88888.00 2016-12-27 09:23:41.905 362 11237.45 8.17 56895.87 88888.00 2016-12-27 09:23:42.405 362 11237.31 8.16 56895.78 88888.00 2016-12-27 09:23:42.905 362 11237.25 8.16 56895.73 88888.00 2016-12-27 09:23:43.405 362 11237.21 8.05 56895.60 88888.00 2016-12-27 09:23:43.905 362 11237.11 8.00 56895.48 88888.00 2016-12-27 09:23:44.405 362 11237.03 7.92 56895.40 88888.00 2016-12-27 09:23:44.905 362 11237.04 7.84 56895.28 88888.00 2016-12-27 09:23:45.405 362 11236.95 7.82 56895.09 88888.00 2016-12-27 09:23:45.905 362 11236.86 7.89 56894.94 88888.00 2016-12-27 09:23:46.405 362 11236.85 7.91 56894.78 88888.00 2016-12-27 09:23:46.905 362 11236.83 7.91 56894.62 88888.00 2016-12-27 09:23:47.405 362 11236.81 8.01 56894.51 88888.00 2016-12-27 09:23:47.905 362 11236.82 7.82 56894.37 88888.00 2016-12-27 09:23:48.405 362 11236.84 7.70 56894.15 88888.00 2016-12-27 09:23:48.905 362 11236.88 7.64 56893.94 88888.00 2016-12-27 09:23:49.405 362 11236.95 7.64 56893.88 88888.00 2016-12-27 09:23:49.905 362 11237.00 7.66 56893.77 88888.00 2016-12-27 09:23:50.405 362 11236.99 7.64 56893.60 88888.00 2016-12-27 09:23:50.905 362 11237.12 7.58 56893.43 88888.00 2016-12-27 09:23:51.405 362 11237.27 7.58 56893.25 88888.00 2016-12-27 09:23:51.905 362 11237.33 7.57 56893.08 88888.00 2016-12-27 09:23:52.405 362 11237.41 7.61 56892.86 88888.00 2016-12-27 09:23:52.905 362 11237.52 7.61 56892.69 88888.00 2016-12-27 09:23:53.405 362 11237.69 7.64 56892.53 88888.00 2016-12-27 09:23:53.905 362 11237.80 7.54 56892.34 88888.00 2016-12-27 09:23:54.405 362 11237.96 7.66 56892.15 88888.00 2016-12-27 09:23:54.905 362 11238.13 7.60 56892.00 88888.00 2016-12-27 09:23:55.405 362 11238.28 7.51 56891.86 88888.00 2016-12-27 09:23:55.905 362 11238.46 7.51 56891.73 88888.00 2016-12-27 09:23:56.405 362 11238.65 7.48 56891.57 88888.00 2016-12-27 09:23:56.905 362 11238.76 7.42 56891.45 88888.00 2016-12-27 09:23:57.405 362 11238.94 7.42 56891.38 88888.00 2016-12-27 09:23:57.905 362 11239.11 7.51 56891.29 88888.00 2016-12-27 09:23:58.405 362 11239.20 7.58 56891.17 88888.00 2016-12-27 09:23:58.905 362 11239.32 7.50 56891.11 88888.00 2016-12-27 09:23:59.405 362 11239.45 7.49 56891.03 88888.00 2016-12-27 09:23:59.905 362 11239.53 7.50 56890.93 88888.00 2016-12-27 09:24:00.405 362 11239.55 7.48 56890.91 88888.00 2016-12-27 09:24:00.905 362 11239.60 7.40 56890.87 88888.00 2016-12-27 09:24:01.405 362 11239.55 7.37 56890.81 88888.00 2016-12-27 09:24:01.905 362 11239.50 7.36 56890.78 88888.00 2016-12-27 09:24:02.405 362 11239.48 7.30 56890.86 88888.00 2016-12-27 09:24:02.905 362 11239.41 7.22 56890.85 88888.00 2016-12-27 09:24:03.405 362 11239.32 7.12 56890.79 88888.00 2016-12-27 09:24:03.905 362 11239.19 7.00 56890.71 88888.00 2016-12-27 09:24:04.405 362 11238.99 6.92 56890.65 88888.00 2016-12-27 09:24:04.905 362 11238.76 6.76 56890.61 88888.00 2016-12-27 09:24:05.405 362 11238.59 6.65 56890.59 88888.00 2016-12-27 09:24:05.905 362 11238.42 6.59 56890.54 88888.00 2016-12-27 09:24:06.405 362 11238.17 6.42 56890.35 88888.00 2016-12-27 09:24:06.905 362 11237.89 6.30 56890.23 88888.00 2016-12-27 09:24:07.405 362 11237.62 6.17 56890.17 88888.00 2016-12-27 09:24:07.905 362 11237.35 6.01 56890.17 88888.00 2016-12-27 09:24:08.405 362 11237.07 5.91 56890.08 88888.00 2016-12-27 09:24:08.905 362 11236.83 5.76 56889.95 88888.00 2016-12-27 09:24:09.405 362 11236.48 5.67 56889.90 88888.00 2016-12-27 09:24:09.905 362 11236.16 5.69 56889.84 88888.00 2016-12-27 09:24:10.405 362 11235.92 5.71 56889.78 88888.00 2016-12-27 09:24:10.905 362 11235.70 5.55 56889.75 88888.00 2016-12-27 09:24:11.405 362 11235.42 5.38 56889.68 88888.00 2016-12-27 09:24:11.905 362 11235.19 5.42 56889.59 88888.00 2016-12-27 09:24:12.405 362 11234.90 5.63 56889.53 88888.00 2016-12-27 09:24:12.905 362 11234.62 5.60 56889.46 88888.00 2016-12-27 09:24:13.405 362 11234.42 5.64 56889.37 88888.00 2016-12-27 09:24:13.905 362 11234.22 5.49 56889.30 88888.00 2016-12-27 09:24:14.405 362 11234.03 5.25 56889.20 88888.00 2016-12-27 09:24:14.905 362 11233.79 5.21 56889.18 88888.00 2016-12-27 09:24:15.405 362 11233.67 5.11 56889.16 88888.00 2016-12-27 09:24:15.905 362 11233.52 5.04 56889.16 88888.00 2016-12-27 09:24:16.405 362 11233.30 4.97 56889.13 88888.00 2016-12-27 09:24:16.905 362 11233.18 4.91 56889.10 88888.00 2016-12-27 09:24:17.405 362 11233.10 4.81 56889.14 88888.00 2016-12-27 09:24:17.905 362 11232.95 4.79 56889.16 88888.00 2016-12-27 09:24:18.405 362 11232.87 4.74 56889.26 88888.00 2016-12-27 09:24:18.905 362 11232.80 4.69 56889.39 88888.00 2016-12-27 09:24:19.405 362 11232.62 4.58 56889.47 88888.00 2016-12-27 09:24:19.905 362 11232.54 4.56 56889.58 88888.00 2016-12-27 09:24:20.405 362 11232.53 4.47 56889.72 88888.00 2016-12-27 09:24:20.905 362 11232.47 4.41 56889.87 88888.00 2016-12-27 09:24:21.405 362 11232.36 4.41 56890.00 88888.00 2016-12-27 09:24:21.905 362 11232.27 4.33 56890.15 88888.00 2016-12-27 09:24:22.405 362 11232.18 4.31 56890.28 88888.00 2016-12-27 09:24:22.905 362 11232.05 4.30 56890.43 88888.00 2016-12-27 09:24:23.405 362 11231.98 4.24 56890.61 88888.00 2016-12-27 09:24:23.905 362 11231.90 4.07 56890.77 88888.00 2016-12-27 09:24:24.405 362 11231.77 4.01 56890.91 88888.00 2016-12-27 09:24:24.905 362 11231.69 4.02 56891.13 88888.00 2016-12-27 09:24:25.405 362 11231.58 3.89 56891.30 88888.00 2016-12-27 09:24:25.905 362 11231.40 3.90 56891.45 88888.00 2016-12-27 09:24:26.405 362 11231.33 3.89 56891.68 88888.00 2016-12-27 09:24:26.905 362 11231.32 3.60 56891.95 88888.00 2016-12-27 09:24:27.405 362 11231.16 3.39 56892.18 88888.00 2016-12-27 09:24:27.905 362 11231.07 3.36 56892.44 88888.00 2016-12-27 09:24:28.405 362 11231.00 3.31 56892.69 88888.00 2016-12-27 09:24:28.905 362 11230.87 3.32 56893.03 88888.00 2016-12-27 09:24:29.405 362 11230.74 3.59 56893.30 88888.00 2016-12-27 09:24:29.905 362 11230.73 3.80 56893.57 88888.00 2016-12-27 09:24:30.405 362 11230.60 3.81 56893.89 88888.00 2016-12-27 09:24:30.905 362 11230.51 3.79 56894.18 88888.00 2016-12-27 09:24:31.405 362 11230.45 3.77 56894.53 88888.00 2016-12-27 09:24:31.905 362 11230.36 3.73 56894.90 88888.00 2016-12-27 09:24:32.405 362 11230.30 3.79 56895.24 88888.00 2016-12-27 09:24:32.905 362 11230.23 3.82 56895.56 88888.00 2016-12-27 09:24:33.405 362 11230.19 3.89 56895.88 88888.00 2016-12-27 09:24:33.905 362 11230.14 3.90 56896.17 88888.00 2016-12-27 09:24:34.405 362 11230.10 3.89 56896.42 88888.00 2016-12-27 09:24:34.905 362 11230.07 3.88 56896.64 88888.00 2016-12-27 09:24:35.405 362 11229.96 3.88 56896.89 88888.00 2016-12-27 09:24:35.905 362 11229.95 3.90 56897.06 88888.00 2016-12-27 09:24:36.405 362 11229.97 3.93 56897.22 88888.00 2016-12-27 09:24:36.905 362 11229.95 3.92 56897.40 88888.00 2016-12-27 09:24:37.405 362 11229.89 3.95 56897.60 88888.00 2016-12-27 09:24:37.905 362 11229.95 3.99 56897.74 88888.00 2016-12-27 09:24:38.405 362 11229.96 3.97 56897.89 88888.00 2016-12-27 09:24:38.905 362 11229.94 4.00 56897.98 88888.00 2016-12-27 09:24:39.405 362 11229.96 4.00 56898.12 88888.00 2016-12-27 09:24:39.905 362 11230.00 4.01 56898.29 88888.00 2016-12-27 09:24:40.405 362 11230.01 4.07 56898.47 88888.00 2016-12-27 09:24:40.905 362 11230.11 4.11 56898.62 88888.00 2016-12-27 09:24:41.405 362 11230.18 3.96 56898.83 88888.00 2016-12-27 09:24:41.905 362 11230.18 3.87 56899.05 88888.00 2016-12-27 09:24:42.405 362 11230.29 3.66 56899.24 88888.00 2016-12-27 09:24:42.905 362 11230.43 3.63 56899.39 88888.00 2016-12-27 09:24:43.405 362 11230.50 3.65 56899.59 88888.00 2016-12-27 09:24:43.905 362 11230.59 3.63 56899.77 88888.00 2016-12-27 09:24:44.405 362 11230.68 3.63 56899.93 88888.00 2016-12-27 09:24:44.905 362 11230.80 3.66 56900.12 88888.00 2016-12-27 09:24:45.405 362 11230.91 3.66 56900.35 88888.00 2016-12-27 09:24:45.905 362 11231.06 3.70 56900.61 88888.00 2016-12-27 09:24:46.405 362 11231.18 3.73 56900.85 88888.00 2016-12-27 09:24:46.905 362 11231.30 3.75 56901.08 88888.00 2016-12-27 09:24:47.405 362 11231.49 3.73 56901.32 88888.00 2016-12-27 09:24:47.905 362 11231.65 3.75 56901.57 88888.00 2016-12-27 09:24:48.405 362 11231.75 3.75 56901.84 88888.00 2016-12-27 09:24:48.905 362 11231.89 3.88 56902.10 88888.00 2016-12-27 09:24:49.405 362 11232.05 3.88 56902.37 88888.00 2016-12-27 09:24:49.905 362 11232.20 3.81 56902.58 88888.00 2016-12-27 09:24:50.405 362 11232.36 3.87 56902.81 88888.00 2016-12-27 09:24:50.905 362 11232.55 3.86 56903.05 88888.00 2016-12-27 09:24:51.405 362 11232.65 3.89 56903.29 88888.00 2016-12-27 09:24:51.905 362 11232.73 3.95 56903.51 88888.00 2016-12-27 09:24:52.405 362 11232.87 3.93 56903.71 88888.00 2016-12-27 09:24:52.905 362 11232.95 3.94 56903.89 88888.00 2016-12-27 09:24:53.405 362 11233.07 4.01 56904.09 88888.00 2016-12-27 09:24:53.905 362 11233.21 4.08 56904.31 88888.00 2016-12-27 09:24:54.405 362 11233.30 4.10 56904.44 88888.00 2016-12-27 09:24:54.905 362 11233.39 4.20 56904.59 88888.00 2016-12-27 09:24:55.405 362 11233.49 4.23 56904.78 88888.00 2016-12-27 09:24:55.905 362 11233.59 4.22 56904.93 88888.00 2016-12-27 09:24:56.406 362 11233.69 4.27 56905.09 88888.00 2016-12-27 09:24:56.906 362 11233.76 4.35 56905.29 88888.00 2016-12-27 09:24:57.406 362 11233.84 4.36 56905.44 88888.00 2016-12-27 09:24:57.906 362 11233.86 4.33 56905.60 88888.00 2016-12-27 09:24:58.406 362 11233.94 4.38 56905.80 88888.00 2016-12-27 09:24:58.906 362 11234.05 4.43 56905.92 88888.00 2016-12-27 09:24:59.406 362 11234.08 4.45 56906.00 88888.00 2016-12-27 09:24:59.906 362 11234.13 4.42 56906.13 88888.00 2016-12-27 09:25:00.406 362 11234.24 4.45 56906.26 88888.00 2016-12-27 09:25:00.906 362 11234.28 4.42 56906.39 88888.00 2016-12-27 09:25:01.406 362 11234.26 4.43 56906.38 88888.00 2016-12-27 09:25:01.906 362 11234.24 4.40 56906.39 88888.00 2016-12-27 09:25:02.406 362 11234.26 4.36 56906.39 88888.00 2016-12-27 09:25:02.906 362 11234.25 4.44 56906.39 88888.00 2016-12-27 09:25:03.406 362 11234.33 4.41 56906.32 88888.00 2016-12-27 09:25:03.906 362 11234.38 4.35 56906.25 88888.00 2016-12-27 09:25:04.406 362 11234.34 4.34 56906.26 88888.00 2016-12-27 09:25:04.906 362 11234.31 4.36 56906.26 88888.00 2016-12-27 09:25:05.406 362 11234.32 4.34 56906.18 88888.00 2016-12-27 09:25:05.906 362 11234.32 4.30 56906.06 88888.00 2016-12-27 09:25:06.406 362 11234.29 4.33 56906.00 88888.00 2016-12-27 09:25:06.906 362 11234.33 4.27 56905.92 88888.00 2016-12-27 09:25:07.406 362 11234.32 4.26 56905.83 88888.00 2016-12-27 09:25:07.906 362 11234.31 4.30 56905.74 88888.00 2016-12-27 09:25:08.406 362 11234.29 4.33 56905.64 88888.00 2016-12-27 09:25:08.906 362 11234.33 4.24 56905.49 88888.00 2016-12-27 09:25:09.406 362 11234.34 4.16 56905.40 88888.00 2016-12-27 09:25:09.906 362 11234.36 4.14 56905.34 88888.00 2016-12-27 09:25:10.406 362 11234.40 4.11 56905.25 88888.00 2016-12-27 09:25:10.906 362 11234.36 4.06 56905.16 88888.00 2016-12-27 09:25:11.406 362 11234.41 4.08 56905.08 88888.00 2016-12-27 09:25:11.906 362 11234.48 4.06 56905.05 88888.00 2016-12-27 09:25:12.406 362 11234.49 3.99 56904.97 88888.00 2016-12-27 09:25:12.906 362 11234.52 3.90 56904.90 88888.00 2016-12-27 09:25:13.406 362 11234.55 3.88 56904.81 88888.00 2016-12-27 09:25:13.906 362 11234.54 3.90 56904.72 88888.00 2016-12-27 09:25:14.406 362 11234.50 3.86 56904.64 88888.00 2016-12-27 09:25:14.906 362 11234.56 3.89 56904.57 88888.00 2016-12-27 09:25:15.406 362 11234.56 3.90 56904.50 88888.00 2016-12-27 09:25:15.906 362 11234.54 4.02 56904.46 88888.00 2016-12-27 09:25:16.406 362 11234.61 4.03 56904.38 88888.00 2016-12-27 09:25:16.906 362 11234.71 3.97 56904.27 88888.00 2016-12-27 09:25:17.406 362 11234.67 3.97 56904.18 88888.00 2016-12-27 09:25:17.906 362 11234.64 3.99 56904.06 88888.00 2016-12-27 09:25:18.406 362 11234.67 4.03 56904.00 88888.00 2016-12-27 09:25:18.906 362 11234.69 4.08 56903.97 88888.00 2016-12-27 09:25:19.406 362 11234.71 4.17 56903.95 88888.00 2016-12-27 09:25:19.906 362 11234.80 4.17 56903.93 88888.00 2016-12-27 09:25:20.406 362 11234.77 4.17 56903.86 88888.00 2016-12-27 09:25:20.906 362 11234.81 4.26 56903.78 88888.00 2016-12-27 09:25:21.406 362 11234.90 4.35 56903.73 88888.00 2016-12-27 09:25:21.906 362 11234.94 4.41 56903.61 88888.00 2016-12-27 09:25:22.406 362 11234.92 4.40 56903.54 88888.00 2016-12-27 09:25:22.906 362 11235.02 4.51 56903.45 88888.00 2016-12-27 09:25:23.406 362 11235.08 4.58 56903.35 88888.00 2016-12-27 09:25:23.906 362 11235.09 4.58 56903.25 88888.00 2016-12-27 09:25:24.406 362 11235.15 4.69 56903.16 88888.00 2016-12-27 09:25:24.906 362 11235.25 4.69 56903.03 88888.00 2016-12-27 09:25:25.406 362 11235.29 4.72 56902.88 88888.00 2016-12-27 09:25:25.906 362 11235.31 4.75 56902.75 88888.00 2016-12-27 09:25:26.406 362 11235.36 4.89 56902.55 88888.00 2016-12-27 09:25:26.906 362 11235.37 4.97 56902.37 88888.00 2016-12-27 09:25:27.406 362 11235.39 4.88 56902.21 88888.00 2016-12-27 09:25:27.906 362 11235.43 4.88 56902.07 88888.00 2016-12-27 09:25:28.406 362 11235.38 4.88 56901.90 88888.00 2016-12-27 09:25:28.906 362 11235.28 4.87 56901.75 88888.00 2016-12-27 09:25:29.406 362 11235.32 4.92 56901.62 88888.00 2016-12-27 09:25:29.906 362 11235.33 4.95 56901.46 88888.00 2016-12-27 09:25:30.406 362 11235.23 4.95 56901.26 88888.00 2016-12-27 09:25:30.906 362 11235.18 4.96 56901.05 88888.00 2016-12-27 09:25:31.406 362 11235.09 4.99 56900.87 88888.00 2016-12-27 09:25:31.906 362 11235.01 5.04 56900.67 88888.00 2016-12-27 09:25:32.406 362 11234.91 5.08 56900.50 88888.00 2016-12-27 09:25:32.906 362 11234.81 4.99 56900.30 88888.00 2016-12-27 09:25:33.406 362 11234.64 4.97 56900.06 88888.00 2016-12-27 09:25:33.906 362 11234.49 4.97 56899.88 88888.00 2016-12-27 09:25:34.406 362 11234.34 4.95 56899.69 88888.00 2016-12-27 09:25:34.906 362 11234.12 5.03 56899.41 88888.00 2016-12-27 09:25:35.406 362 11233.85 5.02 56899.16 88888.00 2016-12-27 09:25:35.906 362 11233.67 4.92 56898.96 88888.00 2016-12-27 09:25:36.406 362 11233.45 4.89 56898.69 88888.00 2016-12-27 09:25:36.906 362 11233.20 4.89 56898.44 88888.00 2016-12-27 09:25:37.406 362 11233.03 4.88 56898.22 88888.00 2016-12-27 09:25:37.906 362 11232.75 4.91 56897.97 88888.00 2016-12-27 09:25:38.406 362 11232.48 4.83 56897.72 88888.00 2016-12-27 09:25:38.906 362 11232.24 4.81 56897.47 88888.00 2016-12-27 09:25:39.406 362 11231.98 4.78 56897.23 88888.00 2016-12-27 09:25:39.906 362 11231.69 4.77 56897.00 88888.00 2016-12-27 09:25:40.406 362 11231.43 4.71 56896.74 88888.00 2016-12-27 09:25:40.906 362 11231.19 4.63 56896.42 88888.00 2016-12-27 09:25:41.406 362 11230.86 4.61 56896.18 88888.00 2016-12-27 09:25:41.906 362 11230.63 4.60 56895.93 88888.00 2016-12-27 09:25:42.406 362 11230.44 4.56 56895.73 88888.00 2016-12-27 09:25:42.906 362 11230.17 4.57 56895.49 88888.00 2016-12-27 09:25:43.406 362 11229.96 4.60 56895.24 88888.00 2016-12-27 09:25:43.906 362 11229.76 4.61 56895.02 88888.00 2016-12-27 09:25:44.406 362 11229.59 4.64 56894.79 88888.00 2016-12-27 09:25:44.906 362 11229.36 4.61 56894.52 88888.00 2016-12-27 09:25:45.406 362 11229.15 4.60 56894.28 88888.00 2016-12-27 09:25:45.906 362 11228.98 4.60 56894.07 88888.00 2016-12-27 09:25:46.406 362 11228.84 4.64 56893.86 88888.00 2016-12-27 09:25:46.906 362 11228.68 4.68 56893.62 88888.00 2016-12-27 09:25:47.406 362 11228.58 4.67 56893.35 88888.00 2016-12-27 09:25:47.906 362 11228.43 4.75 56893.12 88888.00 2016-12-27 09:25:48.406 362 11228.28 4.87 56892.87 88888.00 2016-12-27 09:25:48.906 362 11228.23 4.88 56892.70 88888.00 2016-12-27 09:25:49.406 362 11228.13 4.89 56892.47 88888.00 2016-12-27 09:25:49.906 362 11228.08 4.98 56892.35 88888.00 2016-12-27 09:25:50.406 362 11228.10 5.03 56892.16 88888.00 2016-12-27 09:25:50.906 362 11228.06 5.08 56891.97 88888.00 2016-12-27 09:25:51.406 362 11228.04 5.11 56891.82 88888.00 2016-12-27 09:25:51.906 362 11228.04 5.25 56891.62 88888.00 2016-12-27 09:25:52.406 362 11228.06 5.40 56891.41 88888.00 2016-12-27 09:25:52.906 362 11228.03 5.32 56891.18 88888.00 2016-12-27 09:25:53.406 362 11228.06 5.28 56890.93 88888.00 2016-12-27 09:25:53.906 362 11228.15 5.29 56890.78 88888.00 2016-12-27 09:25:54.406 362 11228.14 5.29 56890.56 88888.00 2016-12-27 09:25:54.906 362 11228.20 5.33 56890.38 88888.00 2016-12-27 09:25:55.406 362 11228.34 5.44 56890.15 88888.00 2016-12-27 09:25:55.906 362 11228.42 5.43 56889.93 88888.00 2016-12-27 09:25:56.406 362 11228.49 5.43 56889.76 88888.00 2016-12-27 09:25:56.906 362 11228.63 5.52 56889.52 88888.00 2016-12-27 09:25:57.406 362 11228.73 5.49 56889.30 88888.00 2016-12-27 09:25:57.906 362 11228.87 5.40 56889.13 88888.00 2016-12-27 09:25:58.406 362 11228.98 5.39 56888.98 88888.00 2016-12-27 09:25:58.906 362 11229.07 5.36 56888.82 88888.00 2016-12-27 09:25:59.406 362 11229.19 5.37 56888.63 88888.00 2016-12-27 09:25:59.906 362 11229.40 5.46 56888.47 88888.00 2016-12-27 09:26:00.406 362 11229.53 5.45 56888.35 88888.00 2016-12-27 09:26:00.906 362 11229.68 5.49 56888.22 88888.00 2016-12-27 09:26:01.406 362 11229.89 5.56 56888.15 88888.00 2016-12-27 09:26:01.906 362 11230.10 5.62 56888.07 88888.00 2016-12-27 09:26:02.406 362 11230.22 5.67 56887.95 88888.00 2016-12-27 09:26:02.906 362 11230.40 5.76 56887.90 88888.00 2016-12-27 09:26:03.406 362 11230.63 5.83 56887.88 88888.00 2016-12-27 09:26:03.906 362 11230.78 5.86 56887.83 88888.00 2016-12-27 09:26:04.406 362 11230.94 5.94 56887.82 88888.00 2016-12-27 09:26:04.906 362 11231.15 6.00 56887.82 88888.00 2016-12-27 09:26:05.406 362 11231.28 6.04 56887.79 88888.00 2016-12-27 09:26:05.906 362 11231.49 6.14 56887.82 88888.00 2016-12-27 09:26:06.406 362 11231.76 6.17 56887.82 88888.00 2016-12-27 09:26:06.906 362 11231.96 6.24 56887.75 88888.00 2016-12-27 09:26:07.406 362 11232.14 6.39 56887.73 88888.00 2016-12-27 09:26:07.906 362 11232.34 6.45 56887.73 88888.00 2016-12-27 09:26:08.406 362 11232.57 6.44 56887.66 88888.00 2016-12-27 09:26:08.906 362 11232.75 6.49 56887.59 88888.00 2016-12-27 09:26:09.406 362 11232.99 6.53 56887.59 88888.00 2016-12-27 09:26:09.906 362 11233.28 6.57 56887.64 88888.00 2016-12-27 09:26:10.406 362 11233.44 6.59 56887.59 88888.00 2016-12-27 09:26:10.906 362 11233.72 6.65 56887.65 88888.00 2016-12-27 09:26:11.406 362 11233.98 6.74 56887.75 88888.00 2016-12-27 09:26:11.906 362 11234.19 6.79 56887.78 88888.00 2016-12-27 09:26:12.406 362 11234.40 6.87 56887.82 88888.00 2016-12-27 09:26:12.906 362 11234.74 6.94 56887.78 88888.00 2016-12-27 09:26:13.406 362 11235.03 6.96 56887.82 88888.00 2016-12-27 09:26:13.906 362 11235.21 7.01 56887.84 88888.00 2016-12-27 09:26:14.406 362 11235.47 7.08 56887.83 88888.00 2016-12-27 09:26:14.906 362 11235.71 7.27 56887.82 88888.00 2016-12-27 09:26:15.406 362 11235.93 7.41 56887.85 88888.00 2016-12-27 09:26:15.906 362 11236.20 7.47 56887.93 88888.00 2016-12-27 09:26:16.406 362 11236.48 7.50 56887.92 88888.00 2016-12-27 09:26:16.906 362 11236.74 7.60 56887.91 88888.00 2016-12-27 09:26:17.406 362 11237.04 7.70 56888.01 88888.00 2016-12-27 09:26:17.906 362 11237.35 7.85 56888.07 88888.00 2016-12-27 09:26:18.406 362 11237.55 7.95 56888.04 88888.00 2016-12-27 09:26:18.906 362 11237.81 8.11 56888.11 88888.00 2016-12-27 09:26:19.406 362 11238.11 8.25 56888.20 88888.00 2016-12-27 09:26:19.906 362 11238.34 8.38 56888.24 88888.00 2016-12-27 09:26:20.406 362 11238.53 8.49 56888.35 88888.00 2016-12-27 09:26:20.906 362 11238.88 8.56 56888.46 88888.00 2016-12-27 09:26:21.406 362 11239.13 8.62 56888.49 88888.00 2016-12-27 09:26:21.906 362 11239.33 8.68 56888.56 88888.00 2016-12-27 09:26:22.406 362 11239.60 8.75 56888.62 88888.00 2016-12-27 09:26:22.906 362 11239.82 8.86 56888.69 88888.00 2016-12-27 09:26:23.406 362 11240.03 9.04 56888.73 88888.00 2016-12-27 09:26:23.906 362 11240.30 9.10 56888.73 88888.00 2016-12-27 09:26:24.406 362 11240.58 9.14 56888.78 88888.00 2016-12-27 09:26:24.906 362 11240.75 9.23 56888.79 88888.00 2016-12-27 09:26:25.406 362 11240.98 9.33 56888.80 88888.00 2016-12-27 09:26:25.906 362 11241.21 9.36 56888.85 88888.00 2016-12-27 09:26:26.406 362 11241.35 9.39 56888.87 88888.00 2016-12-27 09:26:26.906 362 11241.49 9.47 56888.85 88888.00 2016-12-27 09:26:27.406 362 11241.76 9.46 56888.86 88888.00 2016-12-27 09:26:27.906 362 11241.91 9.43 56888.84 88888.00 2016-12-27 09:26:28.406 362 11242.05 9.46 56888.82 88888.00 2016-12-27 09:26:28.906 362 11242.23 9.45 56888.76 88888.00 2016-12-27 09:26:29.406 362 11242.32 9.44 56888.76 88888.00 2016-12-27 09:26:29.906 362 11242.42 9.48 56888.73 88888.00 2016-12-27 09:26:30.406 362 11242.53 9.44 56888.69 88888.00 2016-12-27 09:26:30.906 362 11242.67 9.36 56888.68 88888.00 2016-12-27 09:26:31.406 362 11242.77 9.33 56888.67 88888.00 2016-12-27 09:26:31.906 362 11242.88 9.32 56888.61 88888.00 2016-12-27 09:26:32.406 362 11242.97 9.28 56888.56 88888.00 2016-12-27 09:26:32.906 362 11243.03 9.31 56888.54 88888.00 2016-12-27 09:26:33.406 362 11243.10 9.26 56888.50 88888.00 2016-12-27 09:26:33.906 362 11243.21 9.16 56888.48 88888.00 2016-12-27 09:26:34.406 362 11243.23 9.13 56888.37 88888.00 2016-12-27 09:26:34.906 362 11243.23 9.14 56888.25 88888.00 2016-12-27 09:26:35.406 362 11243.35 9.03 56888.29 88888.00 2016-12-27 09:26:35.906 362 11243.43 8.91 56888.30 88888.00 2016-12-27 09:26:36.406 362 11243.39 8.86 56888.24 88888.00 2016-12-27 09:26:36.906 362 11243.44 8.83 56888.20 88888.00 2016-12-27 09:26:37.406 362 11243.48 8.77 56888.16 88888.00 2016-12-27 09:26:37.906 362 11243.49 8.68 56888.10 88888.00 2016-12-27 09:26:38.406 362 11243.56 8.62 56888.03 88888.00 2016-12-27 09:26:38.906 362 11243.62 8.60 56887.96 88888.00 2016-12-27 09:26:39.406 362 11243.59 8.55 56887.88 88888.00 2016-12-27 09:26:39.906 362 11243.62 8.52 56887.79 88888.00 2016-12-27 09:26:40.406 362 11243.67 8.48 56887.77 88888.00 2016-12-27 09:26:40.906 362 11243.70 8.41 56887.75 88888.00 2016-12-27 09:26:41.406 362 11243.74 8.34 56887.75 88888.00 2016-12-27 09:26:41.906 362 11243.84 8.34 56887.72 88888.00 2016-12-27 09:26:42.406 362 11243.83 8.31 56887.77 88888.00 2016-12-27 09:26:42.906 362 11243.77 8.32 56887.80 88888.00 2016-12-27 09:26:43.406 362 11243.83 8.25 56887.83 88888.00 2016-12-27 09:26:43.906 362 11243.87 8.25 56887.80 88888.00 2016-12-27 09:26:44.406 362 11243.84 8.22 56887.86 88888.00 2016-12-27 09:26:44.906 362 11243.84 8.15 56887.88 88888.00 2016-12-27 09:26:45.406 362 11243.90 7.97 56887.92 88888.00 2016-12-27 09:26:45.906 362 11243.88 7.92 56887.97 88888.00 2016-12-27 09:26:46.406 362 11243.84 7.89 56888.12 88888.00 2016-12-27 09:26:46.906 362 11243.84 7.74 56888.24 88888.00 2016-12-27 09:26:47.406 362 11243.81 7.67 56888.33 88888.00 2016-12-27 09:26:47.906 362 11243.81 7.64 56888.41 88888.00 2016-12-27 09:26:48.406 362 11243.85 7.55 56888.50 88888.00 2016-12-27 09:26:48.906 362 11243.83 7.46 56888.66 88888.00 2016-12-27 09:26:49.406 362 11243.80 7.42 56888.89 88888.00 2016-12-27 09:26:49.906 362 11243.83 7.39 56889.10 88888.00 2016-12-27 09:26:50.406 362 11243.83 7.29 56889.20 88888.00 2016-12-27 09:26:50.906 362 11243.78 7.27 56889.32 88888.00 2016-12-27 09:26:51.406 362 11243.78 7.21 56889.43 88888.00 2016-12-27 09:26:51.906 362 11243.74 7.14 56889.58 88888.00 2016-12-27 09:26:52.406 362 11243.70 7.13 56889.77 88888.00 2016-12-27 09:26:52.906 362 11243.67 7.08 56889.90 88888.00 2016-12-27 09:26:53.406 362 11243.69 6.98 56890.06 88888.00 2016-12-27 09:26:53.906 362 11243.65 6.88 56890.22 88888.00 2016-12-27 09:26:54.406 362 11243.64 6.86 56890.34 88888.00 2016-12-27 09:26:54.906 362 11243.63 6.79 56890.48 88888.00 2016-12-27 09:26:55.406 362 11243.50 6.72 56890.54 88888.00 2016-12-27 09:26:55.906 362 11243.44 6.60 56890.70 88888.00 2016-12-27 09:26:56.406 362 11243.42 6.53 56890.84 88888.00 2016-12-27 09:26:56.906 362 11243.38 6.49 56890.99 88888.00 2016-12-27 09:26:57.406 362 11243.31 6.40 56891.11 88888.00 2016-12-27 09:26:57.906 362 11243.25 6.31 56891.26 88888.00 2016-12-27 09:26:58.406 362 11243.28 6.32 56891.38 88888.00 2016-12-27 09:26:58.906 362 11243.19 6.20 56891.51 88888.00 2016-12-27 09:26:59.406 362 11243.18 6.11 56891.67 88888.00 2016-12-27 09:26:59.906 362 11243.22 6.08 56891.86 88888.00 2016-12-27 09:27:00.406 362 11243.14 6.00 56892.00 88888.00 2016-12-27 09:27:00.906 362 11243.18 5.99 56892.12 88888.00 2016-12-27 09:27:01.407 362 11243.12 6.03 56892.27 88888.00 2016-12-27 09:27:01.907 362 11243.03 5.80 56892.39 88888.00 2016-12-27 09:27:02.407 362 11243.01 5.66 56892.48 88888.00 2016-12-27 09:27:02.907 362 11243.01 5.63 56892.54 88888.00 2016-12-27 09:27:03.407 362 11242.97 5.58 56892.72 88888.00 2016-12-27 09:27:03.907 362 11242.91 5.53 56892.89 88888.00 2016-12-27 09:27:04.407 362 11242.90 5.49 56893.04 88888.00 2016-12-27 09:27:04.907 362 11242.88 5.49 56893.11 88888.00 2016-12-27 09:27:05.407 362 11242.80 5.40 56893.22 88888.00 2016-12-27 09:27:05.907 362 11242.74 5.33 56893.31 88888.00 2016-12-27 09:27:06.407 362 11242.69 5.25 56893.43 88888.00 2016-12-27 09:27:06.907 362 11242.61 5.19 56893.54 88888.00 2016-12-27 09:27:07.407 362 11242.55 5.15 56893.56 88888.00 2016-12-27 09:27:07.907 362 11242.52 5.11 56893.68 88888.00 2016-12-27 09:27:08.407 362 11242.42 5.04 56893.80 88888.00 2016-12-27 09:27:08.907 362 11242.34 4.98 56893.92 88888.00 2016-12-27 09:27:09.407 362 11242.35 5.03 56894.02 88888.00 2016-12-27 09:27:09.907 362 11242.28 5.09 56894.08 88888.00 2016-12-27 09:27:10.407 362 11242.19 5.02 56894.19 88888.00 2016-12-27 09:27:10.907 362 11242.18 4.91 56894.31 88888.00 2016-12-27 09:27:11.407 362 11242.18 4.85 56894.39 88888.00 2016-12-27 09:27:11.907 362 11242.09 4.89 56894.52 88888.00 2016-12-27 09:27:12.407 362 11242.03 4.87 56894.68 88888.00 2016-12-27 09:27:12.907 362 11242.00 4.81 56894.82 88888.00 2016-12-27 09:27:13.407 362 11241.92 4.79 56894.94 88888.00 2016-12-27 09:27:13.907 362 11241.90 4.76 56895.09 88888.00 2016-12-27 09:27:14.407 362 11241.86 4.77 56895.22 88888.00 2016-12-27 09:27:14.907 362 11241.73 4.65 56895.35 88888.00 2016-12-27 09:27:15.407 362 11241.64 4.71 56895.49 88888.00 2016-12-27 09:27:15.907 362 11241.58 4.68 56895.61 88888.00 2016-12-27 09:27:16.407 362 11241.51 4.56 56895.74 88888.00 2016-12-27 09:27:16.907 362 11241.42 4.49 56895.84 88888.00 2016-12-27 09:27:17.407 362 11241.36 4.43 56895.90 88888.00 2016-12-27 09:27:17.907 362 11241.24 4.30 56895.93 88888.00 2016-12-27 09:27:18.407 362 11241.14 4.16 56896.01 88888.00 2016-12-27 09:27:18.907 362 11241.06 4.09 56896.05 88888.00 2016-12-27 09:27:19.407 362 11240.94 4.10 56896.08 88888.00 2016-12-27 09:27:19.907 362 11240.73 3.96 56896.12 88888.00 2016-12-27 09:27:20.407 362 11240.60 3.87 56896.14 88888.00 2016-12-27 09:27:20.907 362 11240.53 3.79 56896.20 88888.00 2016-12-27 09:27:21.407 362 11240.39 3.61 56896.19 88888.00 2016-12-27 09:27:21.907 362 11240.30 3.59 56896.19 88888.00 2016-12-27 09:27:22.407 362 11240.23 3.56 56896.25 88888.00 2016-12-27 09:27:22.907 362 11240.06 3.43 56896.27 88888.00 2016-12-27 09:27:23.407 362 11239.92 3.29 56896.36 88888.00 2016-12-27 09:27:23.907 362 11239.89 3.15 56896.38 88888.00 2016-12-27 09:27:24.407 362 11239.75 3.20 56896.48 88888.00 2016-12-27 09:27:24.907 362 11239.66 3.22 56896.58 88888.00 2016-12-27 09:27:25.407 362 11239.63 3.09 56896.65 88888.00 2016-12-27 09:27:25.907 362 11239.53 3.01 56896.70 88888.00 2016-12-27 09:27:26.407 362 11239.38 2.98 56896.82 88888.00 2016-12-27 09:27:26.907 362 11239.35 2.92 56896.95 88888.00 2016-12-27 09:27:27.407 362 11239.33 2.93 56897.07 88888.00 2016-12-27 09:27:27.907 362 11239.27 2.91 56897.16 88888.00 2016-12-27 09:27:28.407 362 11239.19 2.94 56897.27 88888.00 2016-12-27 09:27:28.907 362 11239.13 2.90 56897.39 88888.00 2016-12-27 09:27:29.407 362 11239.02 2.83 56897.48 88888.00 2016-12-27 09:27:29.907 362 11239.01 2.70 56897.57 88888.00 2016-12-27 09:27:30.407 362 11239.04 2.66 56897.68 88888.00 2016-12-27 09:27:30.907 362 11238.99 2.70 56897.72 88888.00 2016-12-27 09:27:31.407 362 11238.87 2.64 56897.77 88888.00 2016-12-27 09:27:31.907 362 11238.91 2.52 56897.84 88888.00 2016-12-27 09:27:32.407 362 11238.86 2.57 56897.97 88888.00 2016-12-27 09:27:32.907 362 11238.81 2.73 56898.07 88888.00 2016-12-27 09:27:33.407 362 11238.87 2.75 56898.11 88888.00 2016-12-27 09:27:33.907 362 11238.83 2.77 56898.15 88888.00 2016-12-27 09:27:34.407 362 11238.77 2.83 56898.19 88888.00 2016-12-27 09:27:34.907 362 11238.80 2.88 56898.24 88888.00 2016-12-27 09:27:35.407 362 11238.77 2.86 56898.29 88888.00 2016-12-27 09:27:35.907 362 11238.70 2.86 56898.36 88888.00 2016-12-27 09:27:36.407 362 11238.73 2.86 56898.37 88888.00 2016-12-27 09:27:36.907 362 11238.77 2.81 56898.38 88888.00 2016-12-27 09:27:37.407 362 11238.69 2.84 56898.39 88888.00 2016-12-27 09:27:37.907 362 11238.72 2.81 56898.38 88888.00 2016-12-27 09:27:38.407 362 11238.80 2.83 56898.43 88888.00 2016-12-27 09:27:38.907 362 11238.80 2.83 56898.45 88888.00 2016-12-27 09:27:39.407 362 11238.79 2.87 56898.45 88888.00 2016-12-27 09:27:39.907 362 11238.83 2.93 56898.48 88888.00 2016-12-27 09:27:40.407 362 11238.81 2.88 56898.57 88888.00 2016-12-27 09:27:40.907 362 11238.80 2.85 56898.57 88888.00 2016-12-27 09:27:41.407 362 11238.83 2.91 56898.57 88888.00 2016-12-27 09:27:41.907 362 11238.88 2.95 56898.58 88888.00 2016-12-27 09:27:42.407 362 11238.91 2.95 56898.64 88888.00 2016-12-27 09:27:42.907 362 11238.92 2.98 56898.70 88888.00 2016-12-27 09:27:43.407 362 11238.92 2.99 56898.77 88888.00 2016-12-27 09:27:43.907 362 11238.91 2.98 56898.87 88888.00 2016-12-27 09:27:44.407 362 11238.90 3.04 56898.96 88888.00 2016-12-27 09:27:44.907 362 11238.84 3.01 56898.99 88888.00 2016-12-27 09:27:45.407 362 11238.78 2.99 56899.01 88888.00 2016-12-27 09:27:45.907 362 11238.72 3.04 56899.02 88888.00 2016-12-27 09:27:46.407 362 11238.70 3.14 56899.01 88888.00 2016-12-27 09:27:46.907 362 11238.60 3.07 56899.03 88888.00 2016-12-27 09:27:47.407 362 11238.53 3.05 56899.02 88888.00 2016-12-27 09:27:47.907 362 11238.45 2.87 56898.99 88888.00 2016-12-27 09:27:48.407 362 11238.41 2.79 56898.99 88888.00 2016-12-27 09:27:48.907 362 11238.29 2.83 56898.96 88888.00 2016-12-27 09:27:49.407 362 11238.15 2.86 56898.94 88888.00 2016-12-27 09:27:49.907 362 11238.06 2.84 56898.87 88888.00 2016-12-27 09:27:50.407 362 11237.94 2.79 56898.82 88888.00 2016-12-27 09:27:50.907 362 11237.80 2.79 56898.73 88888.00 2016-12-27 09:27:51.407 362 11237.61 2.68 56898.63 88888.00 2016-12-27 09:27:51.907 362 11237.42 2.61 56898.56 88888.00 2016-12-27 09:27:52.407 362 11237.27 2.70 56898.49 88888.00 2016-12-27 09:27:52.907 362 11237.18 2.67 56898.39 88888.00 2016-12-27 09:27:53.407 362 11236.97 2.59 56898.25 88888.00 2016-12-27 09:27:53.907 362 11236.82 2.65 56898.12 88888.00 2016-12-27 09:27:54.407 362 11236.75 2.61 56898.03 88888.00 2016-12-27 09:27:54.907 362 11236.63 2.39 56897.91 88888.00 2016-12-27 09:27:55.407 362 11236.40 2.39 56897.78 88888.00 2016-12-27 09:27:55.907 362 11236.31 2.29 56897.60 88888.00 2016-12-27 09:27:56.407 362 11236.21 2.30 56897.48 88888.00 2016-12-27 09:27:56.907 362 11236.09 2.30 56897.35 88888.00 2016-12-27 09:27:57.407 362 11236.01 2.31 56897.20 88888.00 2016-12-27 09:27:57.907 362 11235.98 2.33 56897.02 88888.00 2016-12-27 09:27:58.407 362 11235.87 2.30 56896.95 88888.00 2016-12-27 09:27:58.907 362 11235.84 2.24 56896.85 88888.00 2016-12-27 09:27:59.407 362 11235.84 2.27 56896.67 88888.00 2016-12-27 09:27:59.907 362 11235.73 2.38 56896.50 88888.00 2016-12-27 09:28:00.407 362 11235.70 2.40 56896.42 88888.00 2016-12-27 09:28:00.907 362 11235.73 2.34 56896.31 88888.00 2016-12-27 09:28:01.407 362 11235.72 2.32 56896.26 88888.00 2016-12-27 09:28:01.907 362 11235.74 2.37 56896.12 88888.00 2016-12-27 09:28:02.407 362 11235.82 2.30 56895.99 88888.00 2016-12-27 09:28:02.907 362 11235.77 2.34 56895.86 88888.00 2016-12-27 09:28:03.407 362 11235.81 2.36 56895.74 88888.00 2016-12-27 09:28:03.907 362 11235.87 2.32 56895.62 88888.00 2016-12-27 09:28:04.407 362 11235.98 2.33 56895.55 88888.00 2016-12-27 09:28:04.907 362 11236.01 2.26 56895.42 88888.00 2016-12-27 09:28:05.407 362 11236.09 2.33 56895.33 88888.00 2016-12-27 09:28:05.907 362 11236.23 2.38 56895.21 88888.00 2016-12-27 09:28:06.407 362 11236.27 2.36 56895.14 88888.00 2016-12-27 09:28:06.907 362 11236.36 2.47 56895.05 88888.00 2016-12-27 09:28:07.407 362 11236.51 2.57 56894.98 88888.00 2016-12-27 09:28:07.907 362 11236.63 2.80 56894.97 88888.00 2016-12-27 09:28:08.407 362 11236.75 2.99 56894.96 88888.00 2016-12-27 09:28:08.907 362 11236.85 3.00 56894.91 88888.00 2016-12-27 09:28:09.407 362 11236.92 2.97 56894.89 88888.00 2016-12-27 09:28:09.907 362 11237.02 2.67 56894.85 88888.00 2016-12-27 09:28:10.407 362 11237.18 2.77 56894.83 88888.00 2016-12-27 09:28:10.907 362 11237.27 2.77 56894.77 88888.00 2016-12-27 09:28:11.407 362 11237.44 2.79 56894.75 88888.00 2016-12-27 09:28:11.907 362 11237.60 2.88 56894.78 88888.00 2016-12-27 09:28:12.407 362 11237.76 2.90 56894.76 88888.00 2016-12-27 09:28:12.907 362 11237.89 2.99 56894.68 88888.00 2016-12-27 09:28:13.407 362 11238.04 2.86 56894.68 88888.00 2016-12-27 09:28:13.907 362 11238.25 2.72 56894.69 88888.00 2016-12-27 09:28:14.407 362 11238.37 2.78 56894.68 88888.00 2016-12-27 09:28:14.907 362 11238.51 2.81 56894.70 88888.00 2016-12-27 09:28:15.407 362 11238.72 2.81 56894.72 88888.00 2016-12-27 09:28:15.907 362 11238.86 2.85 56894.75 88888.00 2016-12-27 09:28:16.407 362 11239.02 3.00 56894.76 88888.00 2016-12-27 09:28:16.907 362 11239.24 3.01 56894.73 88888.00 2016-12-27 09:28:17.407 362 11239.38 2.95 56894.82 88888.00 2016-12-27 09:28:17.907 362 11239.45 2.95 56894.88 88888.00 2016-12-27 09:28:18.407 362 11239.57 3.04 56894.94 88888.00 2016-12-27 09:28:18.907 362 11239.75 3.11 56894.97 88888.00 2016-12-27 09:28:19.407 362 11239.85 3.04 56895.01 88888.00 2016-12-27 09:28:19.907 362 11240.05 2.97 56895.05 88888.00 2016-12-27 09:28:20.407 362 11240.18 2.95 56895.05 88888.00 2016-12-27 09:28:20.907 362 11240.22 2.92 56895.09 88888.00 2016-12-27 09:28:21.407 362 11240.26 2.85 56895.09 88888.00 2016-12-27 09:28:21.907 362 11240.41 2.79 56895.11 88888.00 2016-12-27 09:28:22.407 362 11240.48 2.79 56895.11 88888.00 2016-12-27 09:28:22.907 362 11240.52 2.79 56895.17 88888.00 2016-12-27 09:28:23.407 362 11240.60 2.75 56895.14 88888.00 2016-12-27 09:28:23.907 362 11240.60 2.66 56895.11 88888.00 2016-12-27 09:28:24.407 362 11240.60 2.70 56895.20 88888.00 2016-12-27 09:28:24.907 362 11240.68 2.61 56895.17 88888.00 2016-12-27 09:28:25.407 362 11240.71 2.49 56895.16 88888.00 2016-12-27 09:28:25.907 362 11240.64 2.46 56895.14 88888.00 2016-12-27 09:28:26.407 362 11240.64 2.38 56895.07 88888.00 2016-12-27 09:28:26.907 362 11240.58 2.31 56895.03 88888.00 2016-12-27 09:28:27.407 362 11240.53 2.32 56895.08 88888.00 2016-12-27 09:28:27.907 362 11240.45 2.10 56895.11 88888.00 2016-12-27 09:28:28.407 362 11240.38 2.12 56895.08 88888.00 2016-12-27 09:28:28.907 362 11240.26 1.86 56895.03 88888.00 2016-12-27 09:28:29.407 362 11240.15 1.93 56895.03 88888.00 2016-12-27 09:28:29.907 362 11240.05 1.65 56894.95 88888.00 2016-12-27 09:28:30.407 362 11239.90 1.78 56894.90 88888.00 2016-12-27 09:28:30.907 362 11239.76 1.57 56894.88 88888.00 2016-12-27 09:28:31.407 362 11239.61 1.70 56894.89 88888.00 2016-12-27 09:28:31.907 362 11239.40 1.54 56894.88 88888.00 2016-12-27 09:28:32.407 362 11239.19 1.24 56894.85 88888.00 2016-12-27 09:28:32.907 362 11239.02 1.43 56894.82 88888.00 2016-12-27 09:28:33.407 362 11238.85 1.27 56894.76 88888.00 2016-12-27 09:28:33.907 362 11238.64 0.97 56894.75 88888.00 2016-12-27 09:28:34.407 362 11238.51 1.27 56894.68 88888.00 2016-12-27 09:28:34.907 362 11238.34 1.23 56894.63 88888.00 2016-12-27 09:28:35.407 362 11238.13 0.87 56894.59 88888.00 2016-12-27 09:28:35.907 362 11237.99 0.81 56894.54 88888.00 2016-12-27 09:28:36.407 362 11237.83 1.09 56894.53 88888.00 2016-12-27 09:28:36.907 362 11237.66 0.95 56894.51 88888.00 2016-12-27 09:28:37.407 362 11237.46 0.64 56894.45 88888.00 2016-12-27 09:28:37.907 362 11237.34 0.39 56894.38 88888.00 2016-12-27 09:28:38.407 362 11237.20 0.33 56894.28 88888.00 2016-12-27 09:28:38.907 362 11236.97 0.53 56894.25 88888.00 2016-12-27 09:28:39.407 362 11236.82 0.80 56894.25 88888.00 2016-12-27 09:28:39.907 362 11236.64 0.73 56894.20 88888.00 2016-12-27 09:28:40.407 362 11236.47 0.50 56894.19 88888.00 2016-12-27 09:28:40.907 362 11236.35 0.40 56894.17 88888.00 2016-12-27 09:28:41.407 362 11236.20 0.20 56894.15 88888.00 2016-12-27 09:28:41.907 362 11235.99 0.07 56894.17 88888.00 2016-12-27 09:28:42.407 362 11235.81 0.05 56894.17 88888.00 2016-12-27 09:28:42.907 362 11235.74 0.04 56894.25 88888.00 2016-12-27 09:28:43.407 362 11235.60 0.04 56894.32 88888.00 2016-12-27 09:28:43.907 362 11235.45 0.00 56894.38 88888.00 2016-12-27 09:28:44.407 362 11235.35 -0.02 56894.45 88888.00 2016-12-27 09:28:44.907 362 11235.26 0.00 56894.57 88888.00 2016-12-27 09:28:45.407 362 11235.17 0.02 56894.65 88888.00 2016-12-27 09:28:45.907 362 11235.05 0.04 56894.75 88888.00 2016-12-27 09:28:46.407 362 11234.91 -0.01 56894.88 88888.00 2016-12-27 09:28:46.907 362 11234.83 0.01 56894.99 88888.00 2016-12-27 09:28:47.407 362 11234.78 0.02 56895.10 88888.00 2016-12-27 09:28:47.907 362 11234.71 -0.01 56895.22 88888.00 2016-12-27 09:28:48.407 362 11234.62 -0.01 56895.36 88888.00 2016-12-27 09:28:48.907 362 11234.57 0.00 56895.48 88888.00 2016-12-27 09:28:49.407 362 11234.50 0.08 56895.61 88888.00 2016-12-27 09:28:49.907 362 11234.39 0.12 56895.76 88888.00 2016-12-27 09:28:50.407 362 11234.33 0.14 56895.86 88888.00 2016-12-27 09:28:50.907 362 11234.33 0.23 56895.98 88888.00 2016-12-27 09:28:51.407 362 11234.27 0.46 56896.10 88888.00 2016-12-27 09:28:51.907 362 11234.27 0.69 56896.24 88888.00 2016-12-27 09:28:52.407 362 11234.31 0.66 56896.33 88888.00 2016-12-27 09:28:52.907 362 11234.24 0.42 56896.43 88888.00 2016-12-27 09:28:53.407 362 11234.21 0.45 56896.49 88888.00 2016-12-27 09:28:53.907 362 11234.22 0.28 56896.51 88888.00 2016-12-27 09:28:54.407 362 11234.21 0.11 56896.56 88888.00 2016-12-27 09:28:54.907 362 11234.19 0.11 56896.56 88888.00 2016-12-27 09:28:55.407 362 11234.15 0.09 56896.64 88888.00 2016-12-27 09:28:55.907 362 11234.15 0.06 56896.71 88888.00 2016-12-27 09:28:56.407 362 11234.14 0.11 56896.83 88888.00 2016-12-27 09:28:56.907 362 11234.20 0.11 56896.88 88888.00 2016-12-27 09:28:57.407 362 11234.24 0.11 56896.94 88888.00 2016-12-27 09:28:57.907 362 11234.20 0.29 56897.03 88888.00 2016-12-27 09:28:58.407 362 11234.25 0.64 56897.10 88888.00 2016-12-27 09:28:58.907 362 11234.26 0.77 56897.21 88888.00 2016-12-27 09:28:59.407 362 11234.28 0.60 56897.27 88888.00 2016-12-27 09:28:59.907 362 11234.39 0.57 56897.35 88888.00 2016-12-27 09:29:00.407 362 11234.43 0.42 56897.41 88888.00 2016-12-27 09:29:00.907 362 11234.45 0.28 56897.47 88888.00 2016-12-27 09:29:01.407 362 11234.50 0.35 56897.52 88888.00 2016-12-27 09:29:01.907 362 11234.63 0.68 56897.58 88888.00 2016-12-27 09:29:02.407 362 11234.66 0.95 56897.67 88888.00 2016-12-27 09:29:02.907 362 11234.68 0.87 56897.80 88888.00 2016-12-27 09:29:03.407 362 11234.77 0.63 56897.87 88888.00 2016-12-27 09:29:03.907 362 11234.84 0.48 56897.96 88888.00 2016-12-27 09:29:04.407 362 11234.90 0.70 56898.03 88888.00 2016-12-27 09:29:04.907 362 11234.97 1.04 56898.10 88888.00 2016-12-27 09:29:05.407 362 11235.09 1.00 56898.17 88888.00 2016-12-27 09:29:05.907 362 11235.11 0.79 56898.24 88888.00 2016-12-27 09:29:06.407 362 11235.15 0.82 56898.30 88888.00 2016-12-27 09:29:06.907 362 11235.19 1.13 56898.41 88888.00 2016-12-27 09:29:07.407 362 11235.21 1.09 56898.49 88888.00 2016-12-27 09:29:07.907 362 11235.26 0.83 56898.54 88888.00 2016-12-27 09:29:08.407 362 11235.39 0.83 56898.60 88888.00 2016-12-27 09:29:08.907 362 11235.43 1.16 56898.64 88888.00 2016-12-27 09:29:09.407 362 11235.45 1.10 56898.69 88888.00 2016-12-27 09:29:09.907 362 11235.54 0.84 56898.68 88888.00 2016-12-27 09:29:10.407 362 11235.65 1.01 56898.64 88888.00 2016-12-27 09:29:10.907 362 11235.70 1.27 56898.68 88888.00 2016-12-27 09:29:11.408 362 11235.78 1.04 56898.71 88888.00 2016-12-27 09:29:11.908 362 11235.87 0.80 56898.73 88888.00 2016-12-27 09:29:12.408 362 11235.99 1.11 56898.80 88888.00 2016-12-27 09:29:12.908 362 11236.10 1.27 56898.86 88888.00 2016-12-27 09:29:13.408 362 11236.17 0.98 56898.83 88888.00 2016-12-27 09:29:13.908 362 11236.24 0.93 56898.80 88888.00 2016-12-27 09:29:14.408 362 11236.33 1.25 56898.81 88888.00 2016-12-27 09:29:14.908 362 11236.46 1.15 56898.87 88888.00 2016-12-27 09:29:15.408 362 11236.55 0.86 56898.87 88888.00 2016-12-27 09:29:15.908 362 11236.64 1.10 56898.86 88888.00 2016-12-27 09:29:16.408 362 11236.76 1.24 56898.93 88888.00 2016-12-27 09:29:16.908 362 11236.82 0.96 56898.90 88888.00 2016-12-27 09:29:17.408 362 11236.91 0.88 56898.87 88888.00 2016-12-27 09:29:17.908 362 11237.00 1.22 56898.90 88888.00 2016-12-27 09:29:18.408 362 11237.02 1.17 56898.90 88888.00 2016-12-27 09:29:18.908 362 11237.04 0.90 56898.89 88888.00 2016-12-27 09:29:19.408 362 11237.16 0.95 56898.92 88888.00 2016-12-27 09:29:19.908 362 11237.27 1.27 56898.90 88888.00 2016-12-27 09:29:20.408 362 11237.33 1.09 56898.93 88888.00 2016-12-27 09:29:20.908 362 11237.37 0.81 56898.87 88888.00 2016-12-27 09:29:21.408 362 11237.44 1.02 56898.87 88888.00 2016-12-27 09:29:21.908 362 11237.38 1.14 56898.88 88888.00 2016-12-27 09:29:22.408 362 11237.41 0.93 56898.89 88888.00 2016-12-27 09:29:22.908 362 11237.48 0.62 56898.84 88888.00 2016-12-27 09:29:23.408 362 11237.54 0.73 56898.79 88888.00 2016-12-27 09:29:23.908 362 11237.56 1.00 56898.77 88888.00 2016-12-27 09:29:24.408 362 11237.59 0.89 56898.77 88888.00 2016-12-27 09:29:24.908 362 11237.56 0.68 56898.81 88888.00 2016-12-27 09:29:25.408 362 11237.53 0.45 56898.88 88888.00 2016-12-27 09:29:25.908 362 11237.59 0.39 56898.87 88888.00 2016-12-27 09:29:26.408 362 11237.54 0.63 56898.89 88888.00 2016-12-27 09:29:26.908 362 11237.51 0.89 56898.96 88888.00 2016-12-27 09:29:27.408 362 11237.55 0.73 56899.01 88888.00 2016-12-27 09:29:27.908 362 11237.54 0.56 56899.02 88888.00 2016-12-27 09:29:28.408 362 11237.42 0.42 56899.05 88888.00 2016-12-27 09:29:28.908 362 11237.48 0.42 56899.11 88888.00 2016-12-27 09:29:29.408 362 11237.52 0.68 56899.13 88888.00 2016-12-27 09:29:29.908 362 11237.47 0.94 56899.22 88888.00 2016-12-27 09:29:30.408 362 11237.46 0.81 56899.25 88888.00 2016-12-27 09:29:30.908 362 11237.48 0.66 56899.24 88888.00 2016-12-27 09:29:31.408 362 11237.41 0.36 56899.20 88888.00 2016-12-27 09:29:31.908 362 11237.39 0.25 56899.28 88888.00 2016-12-27 09:29:32.408 362 11237.39 0.18 56899.38 88888.00 2016-12-27 09:29:32.908 362 11237.32 0.26 56899.44 88888.00 2016-12-27 09:29:33.408 362 11237.34 0.49 56899.47 88888.00 2016-12-27 09:29:33.908 362 11237.40 0.61 56899.53 88888.00 2016-12-27 09:29:34.408 362 11237.37 0.66 56899.57 88888.00 2016-12-27 09:29:34.908 362 11237.31 0.49 56899.61 88888.00 2016-12-27 09:29:35.408 362 11237.30 0.46 56899.64 88888.00 2016-12-27 09:29:35.908 362 11237.23 0.25 56899.59 88888.00 2016-12-27 09:29:36.408 362 11237.12 0.02 56899.53 88888.00 2016-12-27 09:29:36.908 362 11237.12 0.00 56899.60 88888.00 2016-12-27 09:29:37.408 362 11237.13 0.00 56899.61 88888.00 2016-12-27 09:29:37.908 362 11237.02 0.05 56899.58 88888.00 2016-12-27 09:29:38.408 362 11236.96 0.01 56899.59 88888.00 2016-12-27 09:29:38.908 362 11236.95 -0.05 56899.63 88888.00 2016-12-27 09:29:39.408 362 11236.86 -0.13 56899.71 88888.00 2016-12-27 09:29:39.908 362 11236.81 -0.09 56899.76 88888.00 2016-12-27 09:29:40.408 362 11236.72 -0.08 56899.74 88888.00 2016-12-27 09:29:40.908 362 11236.65 -0.07 56899.78 88888.00 2016-12-27 09:29:41.408 362 11236.57 -0.04 56899.89 88888.00 2016-12-27 09:29:41.908 362 11236.48 -0.06 56899.97 88888.00 2016-12-27 09:29:42.408 362 11236.42 -0.11 56900.02 88888.00 2016-12-27 09:29:42.908 362 11236.30 -0.25 56899.98 88888.00 2016-12-27 09:29:43.408 362 11236.24 -0.32 56899.99 88888.00 2016-12-27 09:29:43.908 362 11236.17 -0.23 56900.02 88888.00 2016-12-27 09:29:44.408 362 11236.05 -0.06 56900.05 88888.00 2016-12-27 09:29:44.908 362 11235.94 -0.06 56900.05 88888.00 2016-12-27 09:29:45.408 362 11235.84 -0.06 56900.12 88888.00 2016-12-27 09:29:45.908 362 11235.78 -0.04 56900.08 88888.00 2016-12-27 09:29:46.408 362 11235.68 0.07 56900.09 88888.00 2016-12-27 09:29:46.908 362 11235.61 -0.06 56900.08 88888.00 2016-12-27 09:29:47.408 362 11235.53 -0.11 56900.08 88888.00 2016-12-27 09:29:47.908 362 11235.43 -0.09 56900.09 88888.00 2016-12-27 09:29:48.408 362 11235.40 -0.19 56900.08 88888.00 2016-12-27 09:29:48.908 362 11235.35 -0.45 56900.08 88888.00 2016-12-27 09:29:49.408 362 11235.28 -0.61 56900.09 88888.00 2016-12-27 09:29:49.908 362 11235.21 -0.83 56900.09 88888.00 2016-12-27 09:29:50.408 362 11235.16 -0.67 56900.10 88888.00 2016-12-27 09:29:50.908 362 11235.04 -0.63 56900.10 88888.00 2016-12-27 09:29:51.408 362 11234.98 -0.39 56900.08 88888.00 2016-12-27 09:29:51.908 362 11234.97 -0.32 56900.03 88888.00 2016-12-27 09:29:52.408 362 11234.91 -0.42 56900.04 88888.00 2016-12-27 09:29:52.908 362 11234.88 -0.47 56900.06 88888.00 2016-12-27 09:29:53.408 362 11234.91 -0.79 56900.10 88888.00 2016-12-27 09:29:53.908 362 11234.82 -0.75 56900.18 88888.00 2016-12-27 09:29:54.408 362 11234.83 -0.61 56900.23 88888.00 2016-12-27 09:29:54.908 362 11234.84 -0.41 56900.24 88888.00 2016-12-27 09:29:55.408 362 11234.77 -0.26 56900.28 88888.00 2016-12-27 09:29:55.908 362 11234.67 -0.29 56900.37 88888.00 2016-12-27 09:29:56.408 362 11234.64 -0.36 56900.40 88888.00 2016-12-27 09:29:56.908 362 11234.59 -0.55 56900.51 88888.00 2016-12-27 09:29:57.408 362 11234.52 -0.82 56900.57 88888.00 2016-12-27 09:29:57.908 362 11234.39 -0.69 56900.65 88888.00 2016-12-27 09:29:58.408 362 11234.25 -0.60 56900.76 88888.00 2016-12-27 09:29:58.908 362 11234.14 -0.36 56900.89 88888.00 2016-12-27 09:29:59.408 362 11234.04 -0.35 56900.98 88888.00 2016-12-27 09:29:59.908 362 11233.89 -0.46 56901.05 88888.00 2016-12-27 09:30:00.408 362 11233.70 -0.63 56901.13 88888.00 2016-12-27 09:30:00.908 362 11233.53 -0.89 56901.20 88888.00 2016-12-27 09:30:01.408 362 11233.38 -0.82 56901.28 88888.00 2016-12-27 09:30:01.908 362 11233.18 -0.68 56901.42 88888.00 2016-12-27 09:30:02.408 362 11232.95 -0.57 56901.50 88888.00 2016-12-27 09:30:02.908 362 11232.82 -0.66 56901.56 88888.00 2016-12-27 09:30:03.408 362 11232.57 -0.96 56901.59 88888.00 2016-12-27 09:30:03.908 362 11232.36 -0.86 56901.68 88888.00 2016-12-27 09:30:04.408 362 11232.14 -0.68 56901.79 88888.00 2016-12-27 09:30:04.908 362 11231.91 -0.59 56901.82 88888.00 2016-12-27 09:30:05.408 362 11231.65 -0.68 56901.87 88888.00 2016-12-27 09:30:05.908 362 11231.42 -0.94 56901.95 88888.00 2016-12-27 09:30:06.408 362 11231.21 -0.91 56902.00 88888.00 2016-12-27 09:30:06.908 362 11230.98 -0.75 56902.00 88888.00 2016-12-27 09:30:07.408 362 11230.82 -0.53 56902.00 88888.00 2016-12-27 09:30:07.908 362 11230.63 -0.62 56902.02 88888.00 2016-12-27 09:30:08.408 362 11230.35 -0.97 56902.01 88888.00 2016-12-27 09:30:08.908 362 11230.10 -1.00 56902.00 88888.00 2016-12-27 09:30:09.408 362 11229.93 -0.75 56901.96 88888.00 2016-12-27 09:30:09.908 362 11229.70 -0.64 56901.88 88888.00 2016-12-27 09:30:10.408 362 11229.52 -0.86 56901.78 88888.00 2016-12-27 09:30:10.908 362 11229.35 -1.09 56901.69 88888.00 2016-12-27 09:30:11.408 362 11229.11 -1.00 56901.57 88888.00 2016-12-27 09:30:11.908 362 11228.91 -0.83 56901.45 88888.00 2016-12-27 09:30:12.408 362 11228.73 -1.00 56901.37 88888.00 2016-12-27 09:30:12.908 362 11228.58 -1.18 56901.28 88888.00 2016-12-27 09:30:13.408 362 11228.31 -1.04 56901.21 88888.00 2016-12-27 09:30:13.908 362 11228.09 -0.91 56901.17 88888.00 2016-12-27 09:30:14.408 362 11227.96 -1.22 56901.01 88888.00 2016-12-27 09:30:14.908 362 11227.78 -1.24 56900.89 88888.00 2016-12-27 09:30:15.408 362 11227.58 -1.06 56900.79 88888.00 2016-12-27 09:30:15.908 362 11227.41 -1.18 56900.68 88888.00 2016-12-27 09:30:16.408 362 11227.19 -1.30 56900.62 88888.00 2016-12-27 09:30:16.908 362 11227.03 -1.15 56900.53 88888.00 2016-12-27 09:30:17.408 362 11226.92 -1.21 56900.47 88888.00 2016-12-27 09:30:17.908 362 11226.77 -1.40 56900.37 88888.00 2016-12-27 09:30:18.408 362 11226.60 -1.17 56900.30 88888.00 2016-12-27 09:30:18.908 362 11226.50 -1.18 56900.27 88888.00 2016-12-27 09:30:19.408 362 11226.37 -1.40 56900.23 88888.00 2016-12-27 09:30:19.908 362 11226.20 -1.14 56900.23 88888.00 2016-12-27 09:30:20.408 362 11226.09 -1.13 56900.17 88888.00 2016-12-27 09:30:20.908 362 11226.02 -1.40 56900.10 88888.00 2016-12-27 09:30:21.408 362 11225.90 -1.24 56900.08 88888.00 2016-12-27 09:30:21.908 362 11225.76 -1.16 56899.97 88888.00 2016-12-27 09:30:22.408 362 11225.65 -1.42 56899.86 88888.00 2016-12-27 09:30:22.908 362 11225.49 -1.36 56899.83 88888.00 2016-12-27 09:30:23.408 362 11225.45 -1.31 56899.72 88888.00 2016-12-27 09:30:23.908 362 11225.43 -1.45 56899.60 88888.00 2016-12-27 09:30:24.408 362 11225.29 -1.27 56899.48 88888.00 2016-12-27 09:30:24.908 362 11225.19 -1.32 56899.38 88888.00 2016-12-27 09:30:25.408 362 11225.21 -1.50 56899.31 88888.00 2016-12-27 09:30:25.908 362 11225.12 -1.32 56899.15 88888.00 2016-12-27 09:30:26.408 362 11225.07 -1.50 56899.01 88888.00 2016-12-27 09:30:26.908 362 11225.05 -1.45 56898.92 88888.00 2016-12-27 09:30:27.408 362 11224.97 -1.37 56898.80 88888.00 2016-12-27 09:30:27.908 362 11224.94 -1.58 56898.68 88888.00 2016-12-27 09:30:28.408 362 11224.93 -1.36 56898.61 88888.00 2016-12-27 09:30:28.908 362 11224.94 -1.36 56898.43 88888.00 2016-12-27 09:30:29.408 362 11224.89 -1.47 56898.21 88888.00 2016-12-27 09:30:29.908 362 11224.83 -1.25 56898.00 88888.00 2016-12-27 09:30:30.408 362 11224.93 -1.41 56897.89 88888.00 2016-12-27 09:30:30.908 362 11224.91 -1.43 56897.75 88888.00 2016-12-27 09:30:31.408 362 11224.90 -1.11 56897.62 88888.00 2016-12-27 09:30:31.908 362 11225.00 -1.32 56897.53 88888.00 2016-12-27 09:30:32.408 362 11225.02 -1.36 56897.42 88888.00 2016-12-27 09:30:32.908 362 11225.12 -1.03 56897.26 88888.00 2016-12-27 09:30:33.408 362 11225.25 -1.08 56897.15 88888.00 2016-12-27 09:30:33.908 362 11225.29 -1.22 56897.07 88888.00 2016-12-27 09:30:34.408 362 11225.37 -1.02 56896.94 88888.00 2016-12-27 09:30:34.908 362 11225.59 -0.81 56896.85 88888.00 2016-12-27 09:30:35.408 362 11225.73 -0.89 56896.81 88888.00 2016-12-27 09:30:35.908 362 11225.77 -0.98 56896.72 88888.00 2016-12-27 09:30:36.408 362 11225.88 -0.81 56896.62 88888.00 2016-12-27 09:30:36.908 362 11226.07 -0.52 56896.55 88888.00 2016-12-27 09:30:37.408 362 11226.19 -0.36 56896.45 88888.00 2016-12-27 09:30:37.908 362 11226.29 -0.34 56896.37 88888.00 2016-12-27 09:30:38.408 362 11226.46 -0.33 56896.33 88888.00 2016-12-27 09:30:38.908 362 11226.61 -0.32 56896.25 88888.00 2016-12-27 09:30:39.408 362 11226.72 -0.56 56896.17 88888.00 2016-12-27 09:30:39.908 362 11226.85 -0.52 56896.07 88888.00 2016-12-27 09:30:40.408 362 11226.92 -0.28 56896.00 88888.00 2016-12-27 09:30:40.908 362 11226.99 -0.14 56895.97 88888.00 2016-12-27 09:30:41.408 362 11227.17 -0.11 56895.91 88888.00 2016-12-27 09:30:41.908 362 11227.36 -0.15 56895.79 88888.00 2016-12-27 09:30:42.408 362 11227.47 -0.16 56895.65 88888.00 2016-12-27 09:30:42.908 362 11227.60 -0.13 56895.56 88888.00 2016-12-27 09:30:43.408 362 11227.71 -0.07 56895.53 88888.00 2016-12-27 09:30:43.908 362 11227.79 -0.06 56895.47 88888.00 2016-12-27 09:30:44.408 362 11227.95 -0.08 56895.34 88888.00 2016-12-27 09:30:44.908 362 11228.09 -0.01 56895.15 88888.00 2016-12-27 09:30:45.408 362 11228.17 0.00 56894.98 88888.00 2016-12-27 09:30:45.908 362 11228.27 0.00 56894.77 88888.00 2016-12-27 09:30:46.408 362 11228.37 0.00 56894.60 88888.00 2016-12-27 09:30:46.908 362 11228.48 0.00 56894.39 88888.00 2016-12-27 09:30:47.408 362 11228.51 -0.01 56894.19 88888.00 2016-12-27 09:30:47.908 362 11228.63 0.00 56894.01 88888.00 2016-12-27 09:30:48.408 362 11228.69 0.00 56893.82 88888.00 2016-12-27 09:30:48.908 362 11228.71 0.00 56893.62 88888.00 2016-12-27 09:30:49.408 362 11228.77 -0.01 56893.38 88888.00 2016-12-27 09:30:49.908 362 11228.84 0.00 56893.21 88888.00 2016-12-27 09:30:50.408 362 11228.89 0.00 56893.03 88888.00 2016-12-27 09:30:50.908 362 11228.98 0.00 56892.80 88888.00 2016-12-27 09:30:51.408 362 11229.10 0.04 56892.61 88888.00 2016-12-27 09:30:51.908 362 11229.13 0.06 56892.42 88888.00 2016-12-27 09:30:52.408 362 11229.27 -0.04 56892.25 88888.00 2016-12-27 09:30:52.908 362 11229.36 -0.04 56892.03 88888.00 2016-12-27 09:30:53.408 362 11229.38 -0.01 56891.77 88888.00 2016-12-27 09:30:53.908 362 11229.46 -0.05 56891.60 88888.00 2016-12-27 09:30:54.408 362 11229.62 -0.01 56891.38 88888.00 2016-12-27 09:30:54.908 362 11229.67 0.02 56891.19 88888.00 2016-12-27 09:30:55.408 362 11229.77 -0.01 56891.04 88888.00 2016-12-27 09:30:55.908 362 11229.93 -0.04 56890.87 88888.00 2016-12-27 09:30:56.408 362 11230.02 -0.18 56890.70 88888.00 2016-12-27 09:30:56.908 362 11230.04 -0.23 56890.54 88888.00 2016-12-27 09:30:57.408 362 11230.18 -0.32 56890.33 88888.00 2016-12-27 09:30:57.908 362 11230.33 -0.40 56890.17 88888.00 2016-12-27 09:30:58.408 362 11230.40 -0.59 56890.03 88888.00 2016-12-27 09:30:58.908 362 11230.51 -0.80 56889.84 88888.00 2016-12-27 09:30:59.408 362 11230.64 -0.73 56889.68 88888.00 2016-12-27 09:30:59.908 362 11230.74 -0.68 56889.65 88888.00 2016-12-27 09:31:00.408 362 11230.88 -0.52 56889.52 88888.00 2016-12-27 09:31:00.908 362 11231.00 -0.55 56889.37 88888.00 2016-12-27 09:31:01.408 362 11231.09 -0.83 56889.32 88888.00 2016-12-27 09:31:01.908 362 11231.16 -0.86 56889.23 88888.00 2016-12-27 09:31:02.408 362 11231.29 -0.72 56889.24 88888.00 2016-12-27 09:31:02.908 362 11231.40 -0.54 56889.23 88888.00 2016-12-27 09:31:03.408 362 11231.46 -0.48 56889.19 88888.00 2016-12-27 09:31:03.908 362 11231.60 -0.59 56889.13 88888.00 2016-12-27 09:31:04.408 362 11231.70 -0.89 56889.13 88888.00 2016-12-27 09:31:04.908 362 11231.69 -0.94 56889.16 88888.00 2016-12-27 09:31:05.408 362 11231.75 -0.68 56889.16 88888.00 2016-12-27 09:31:05.908 362 11231.82 -0.50 56889.18 88888.00 2016-12-27 09:31:06.408 362 11231.82 -0.66 56889.21 88888.00 2016-12-27 09:31:06.908 362 11231.90 -1.00 56889.23 88888.00 2016-12-27 09:31:07.408 362 11231.98 -1.06 56889.25 88888.00 2016-12-27 09:31:07.908 362 11231.99 -0.88 56889.23 88888.00 2016-12-27 09:31:08.408 362 11232.00 -0.90 56889.26 88888.00 2016-12-27 09:31:08.908 362 11232.07 -1.27 56889.24 88888.00 2016-12-27 09:31:09.408 362 11232.07 -1.27 56889.23 88888.00 2016-12-27 09:31:09.908 362 11232.04 -1.14 56889.20 88888.00 2016-12-27 09:31:10.408 362 11232.05 -1.38 56889.24 88888.00 2016-12-27 09:31:10.908 362 11232.03 -1.42 56889.23 88888.00 2016-12-27 09:31:11.408 362 11231.99 -1.38 56889.17 88888.00 2016-12-27 09:31:11.908 362 11231.98 -1.59 56889.10 88888.00 2016-12-27 09:31:12.408 362 11231.98 -1.55 56889.04 88888.00 2016-12-27 09:31:12.908 362 11231.95 -1.75 56888.98 88888.00 2016-12-27 09:31:13.408 362 11231.93 -1.71 56888.93 88888.00 2016-12-27 09:31:13.908 362 11231.92 -1.79 56888.81 88888.00 2016-12-27 09:31:14.408 362 11231.84 -1.91 56888.72 88888.00 2016-12-27 09:31:14.908 362 11231.81 -1.91 56888.66 88888.00 2016-12-27 09:31:15.408 362 11231.76 -1.96 56888.66 88888.00 2016-12-27 09:31:15.908 362 11231.62 -2.11 56888.60 88888.00 2016-12-27 09:31:16.408 362 11231.57 -2.16 56888.55 88888.00 2016-12-27 09:31:16.908 362 11231.55 -2.32 56888.41 88888.00 2016-12-27 09:31:17.408 362 11231.48 -2.31 56888.35 88888.00 2016-12-27 09:31:17.908 362 11231.36 -2.33 56888.35 88888.00 2016-12-27 09:31:18.408 362 11231.29 -2.38 56888.30 88888.00 2016-12-27 09:31:18.908 362 11231.20 -2.42 56888.25 88888.00 2016-12-27 09:31:19.408 362 11231.05 -2.53 56888.30 88888.00 2016-12-27 09:31:19.908 362 11230.98 -2.63 56888.25 88888.00 2016-12-27 09:31:20.408 362 11230.88 -2.73 56888.23 88888.00 2016-12-27 09:31:20.908 362 11230.74 -2.86 56888.22 88888.00 2016-12-27 09:31:21.409 362 11230.68 -2.84 56888.21 88888.00 2016-12-27 09:31:21.909 362 11230.60 -2.83 56888.16 88888.00 2016-12-27 09:31:22.409 362 11230.46 -2.88 56888.11 88888.00 2016-12-27 09:31:22.909 362 11230.44 -2.86 56888.09 88888.00 2016-12-27 09:31:23.409 362 11230.40 -2.86 56888.07 88888.00 2016-12-27 09:31:23.909 362 11230.31 -2.95 56888.03 88888.00 2016-12-27 09:31:24.409 362 11230.22 -2.91 56888.05 88888.00 2016-12-27 09:31:24.909 362 11230.22 -2.90 56888.08 88888.00 2016-12-27 09:31:25.409 362 11230.14 -2.95 56888.08 88888.00 2016-12-27 09:31:25.909 362 11230.10 -2.92 56888.04 88888.00 2016-12-27 09:31:26.409 362 11230.14 -2.85 56888.07 88888.00 2016-12-27 09:31:26.909 362 11230.09 -2.90 56888.10 88888.00 2016-12-27 09:31:27.409 362 11229.97 -2.80 56888.12 88888.00 2016-12-27 09:31:27.909 362 11229.98 -2.71 56888.20 88888.00 2016-12-27 09:31:28.409 362 11230.04 -2.60 56888.28 88888.00 2016-12-27 09:31:28.909 362 11229.98 -2.56 56888.39 88888.00 2016-12-27 09:31:29.409 362 11229.98 -2.51 56888.41 88888.00 2016-12-27 09:31:29.909 362 11230.04 -2.45 56888.48 88888.00 2016-12-27 09:31:30.409 362 11230.03 -2.38 56888.53 88888.00 2016-12-27 09:31:30.909 362 11230.05 -2.27 56888.52 88888.00 2016-12-27 09:31:31.409 362 11230.16 -2.30 56888.59 88888.00 2016-12-27 09:31:31.909 362 11230.21 -2.25 56888.70 88888.00 2016-12-27 09:31:32.409 362 11230.23 -2.26 56888.79 88888.00 2016-12-27 09:31:32.909 362 11230.29 -2.16 56888.89 88888.00 2016-12-27 09:31:33.409 362 11230.35 -1.96 56888.93 88888.00 2016-12-27 09:31:33.909 362 11230.43 -2.00 56889.04 88888.00 2016-12-27 09:31:34.409 362 11230.51 -1.84 56889.11 88888.00 2016-12-27 09:31:34.909 362 11230.61 -1.84 56889.11 88888.00 2016-12-27 09:31:35.409 362 11230.68 -1.77 56889.17 88888.00 2016-12-27 09:31:35.909 362 11230.81 -1.75 56889.23 88888.00 2016-12-27 09:31:36.409 362 11230.97 -1.72 56889.30 88888.00 2016-12-27 09:31:36.909 362 11231.05 -1.62 56889.31 88888.00 2016-12-27 09:31:37.409 362 11231.11 -1.76 56889.31 88888.00 2016-12-27 09:31:37.909 362 11231.30 -1.54 56889.34 88888.00 2016-12-27 09:31:38.409 362 11231.39 -1.62 56889.44 88888.00 2016-12-27 09:31:38.909 362 11231.46 -1.47 56889.46 88888.00 2016-12-27 09:31:39.409 362 11231.63 -1.44 56889.46 88888.00 2016-12-27 09:31:39.909 362 11231.77 -1.59 56889.52 88888.00 2016-12-27 09:31:40.409 362 11231.91 -1.35 56889.52 88888.00 2016-12-27 09:31:40.909 362 11232.12 -1.34 56889.61 88888.00 2016-12-27 09:31:41.409 362 11232.25 -1.42 56889.70 88888.00 2016-12-27 09:31:41.909 362 11232.41 -1.18 56889.71 88888.00 2016-12-27 09:31:42.409 362 11232.64 -1.31 56889.70 88888.00 2016-12-27 09:31:42.909 362 11232.78 -1.35 56889.74 88888.00 2016-12-27 09:31:43.409 362 11232.92 -1.08 56889.72 88888.00 2016-12-27 09:31:43.909 362 11233.13 -1.11 56889.75 88888.00 2016-12-27 09:31:44.409 362 11233.35 -1.27 56889.76 88888.00 2016-12-27 09:31:44.909 362 11233.53 -0.97 56889.85 88888.00 2016-12-27 09:31:45.409 362 11233.67 -0.74 56889.96 88888.00 2016-12-27 09:31:45.909 362 11233.84 -0.88 56890.00 88888.00 2016-12-27 09:31:46.409 362 11234.03 -1.01 56890.03 88888.00 2016-12-27 09:31:46.909 362 11234.15 -0.77 56890.08 88888.00 2016-12-27 09:31:47.409 362 11234.33 -0.59 56890.15 88888.00 2016-12-27 09:31:47.909 362 11234.55 -0.53 56890.23 88888.00 2016-12-27 09:31:48.409 362 11234.64 -0.56 56890.32 88888.00 2016-12-27 09:31:48.909 362 11234.83 -0.77 56890.43 88888.00 2016-12-27 09:31:49.409 362 11234.94 -0.69 56890.52 88888.00 2016-12-27 09:31:49.909 362 11235.01 -0.56 56890.56 88888.00 2016-12-27 09:31:50.409 362 11235.09 -0.41 56890.65 88888.00 2016-12-27 09:31:50.909 362 11235.21 -0.15 56890.81 88888.00 2016-12-27 09:31:51.409 362 11235.25 -0.01 56890.87 88888.00 2016-12-27 09:31:51.909 362 11235.36 0.01 56890.97 88888.00 2016-12-27 09:31:52.409 362 11235.45 0.05 56891.09 88888.00 2016-12-27 09:31:52.909 362 11235.45 0.05 56891.22 88888.00 2016-12-27 09:31:53.409 362 11235.47 0.00 56891.41 88888.00 2016-12-27 09:31:53.909 362 11235.51 0.00 56891.52 88888.00 2016-12-27 09:31:54.409 362 11235.56 0.02 56891.56 88888.00 2016-12-27 09:31:54.909 362 11235.49 0.01 56891.69 88888.00 2016-12-27 09:31:55.409 362 11235.45 -0.05 56891.80 88888.00 2016-12-27 09:31:55.909 362 11235.44 -0.01 56891.87 88888.00 2016-12-27 09:31:56.409 362 11235.40 0.01 56891.94 88888.00 2016-12-27 09:31:56.909 362 11235.29 -0.01 56891.99 88888.00 2016-12-27 09:31:57.409 362 11235.18 0.00 56891.96 88888.00 2016-12-27 09:31:57.909 362 11235.01 0.00 56892.01 88888.00 2016-12-27 09:31:58.409 362 11234.85 -0.01 56892.05 88888.00 2016-12-27 09:31:58.909 362 11234.71 0.00 56891.95 88888.00 2016-12-27 09:31:59.409 362 11234.54 -0.01 56891.93 88888.00 2016-12-27 09:31:59.909 362 11234.35 -0.04 56891.87 88888.00 2016-12-27 09:32:00.409 362 11234.21 0.00 56891.81 88888.00 2016-12-27 09:32:00.909 362 11233.96 0.00 56891.77 88888.00 2016-12-27 09:32:01.409 362 11233.77 0.04 56891.74 88888.00 2016-12-27 09:32:01.909 362 11233.60 -0.02 56891.67 88888.00 2016-12-27 09:32:02.409 362 11233.39 -0.02 56891.63 88888.00 2016-12-27 09:32:02.909 362 11233.16 -0.02 56891.54 88888.00 2016-12-27 09:32:03.409 362 11232.96 -0.05 56891.37 88888.00 2016-12-27 09:32:03.909 362 11232.69 -0.02 56891.20 88888.00 2016-12-27 09:32:04.409 362 11232.45 -0.05 56891.06 88888.00 2016-12-27 09:32:04.909 362 11232.28 -0.02 56890.91 88888.00 2016-12-27 09:32:05.409 362 11232.09 -0.02 56890.73 88888.00 2016-12-27 09:32:05.909 362 11231.82 0.04 56890.55 88888.00 2016-12-27 09:32:06.409 362 11231.58 0.02 56890.39 88888.00 2016-12-27 09:32:06.909 362 11231.47 -0.09 56890.23 88888.00 2016-12-27 09:32:07.409 362 11231.33 -0.12 56890.03 88888.00 2016-12-27 09:32:07.909 362 11231.14 -0.15 56889.87 88888.00 2016-12-27 09:32:08.409 362 11230.93 -0.28 56889.70 88888.00 2016-12-27 09:32:08.909 362 11230.72 -0.34 56889.52 88888.00 2016-12-27 09:32:09.409 362 11230.56 -0.54 56889.31 88888.00 2016-12-27 09:32:09.909 362 11230.46 -0.77 56889.12 88888.00 2016-12-27 09:32:10.409 362 11230.32 -0.57 56888.97 88888.00 2016-12-27 09:32:10.909 362 11230.14 -0.60 56888.78 88888.00 2016-12-27 09:32:11.409 362 11230.09 -0.43 56888.61 88888.00 2016-12-27 09:32:11.909 362 11230.08 -0.27 56888.42 88888.00 2016-12-27 09:32:12.409 362 11230.02 -0.28 56888.21 88888.00 2016-12-27 09:32:12.909 362 11229.94 -0.28 56888.01 88888.00 2016-12-27 09:32:13.409 362 11229.90 -0.38 56887.80 88888.00 2016-12-27 09:32:13.909 362 11229.80 -0.74 56887.54 88888.00 2016-12-27 09:32:14.409 362 11229.75 -0.69 56887.31 88888.00 2016-12-27 09:32:14.909 362 11229.74 -0.57 56887.07 88888.00 2016-12-27 09:32:15.409 362 11229.72 -0.50 56886.87 88888.00 2016-12-27 09:32:15.909 362 11229.68 -0.30 56886.73 88888.00 2016-12-27 09:32:16.409 362 11229.75 -0.23 56886.56 88888.00 2016-12-27 09:32:16.909 362 11229.76 -0.30 56886.36 88888.00 2016-12-27 09:32:17.409 362 11229.75 -0.40 56886.12 88888.00 2016-12-27 09:32:17.909 362 11229.76 -0.59 56885.98 88888.00 2016-12-27 09:32:18.409 362 11229.77 -0.79 56885.90 88888.00 2016-12-27 09:32:18.909 362 11229.80 -0.62 56885.84 88888.00 2016-12-27 09:32:19.409 362 11229.84 -0.50 56885.71 88888.00 2016-12-27 09:32:19.909 362 11229.89 -0.28 56885.59 88888.00 2016-12-27 09:32:20.409 362 11229.88 -0.11 56885.47 88888.00 2016-12-27 09:32:20.909 362 11229.90 -0.01 56885.41 88888.00 2016-12-27 09:32:21.409 362 11229.96 -0.04 56885.36 88888.00 2016-12-27 09:32:21.909 362 11229.96 0.02 56885.33 88888.00 2016-12-27 09:32:22.409 362 11229.95 0.06 56885.28 88888.00 2016-12-27 09:32:22.909 362 11230.00 0.06 56885.27 88888.00 2016-12-27 09:32:23.409 362 11229.97 0.02 56885.20 88888.00 2016-12-27 09:32:23.909 362 11229.93 -0.01 56885.19 88888.00 2016-12-27 09:32:24.409 362 11229.94 -0.01 56885.14 88888.00 2016-12-27 09:32:24.909 362 11229.94 0.06 56885.12 88888.00 2016-12-27 09:32:25.409 362 11229.91 0.06 56885.13 88888.00 2016-12-27 09:32:25.909 362 11229.91 0.02 56885.13 88888.00 2016-12-27 09:32:26.409 362 11229.90 0.04 56885.14 88888.00 2016-12-27 09:32:26.909 362 11229.79 -0.01 56885.17 88888.00 2016-12-27 09:32:27.409 362 11229.74 -0.04 56885.21 88888.00 2016-12-27 09:32:27.909 362 11229.75 0.02 56885.20 88888.00 2016-12-27 09:32:28.409 362 11229.65 -0.05 56885.22 88888.00 2016-12-27 09:32:28.909 362 11229.57 0.04 56885.22 88888.00 2016-12-27 09:32:29.409 362 11229.54 0.00 56885.23 88888.00 2016-12-27 09:32:29.909 362 11229.47 -0.02 56885.22 88888.00 2016-12-27 09:32:30.409 362 11229.35 0.01 56885.17 88888.00 2016-12-27 09:32:30.909 362 11229.33 0.01 56885.17 88888.00 2016-12-27 09:32:31.409 362 11229.24 0.01 56885.06 88888.00 2016-12-27 09:32:31.909 362 11229.13 0.00 56885.00 88888.00 2016-12-27 09:32:32.409 362 11229.03 -0.02 56884.95 88888.00 2016-12-27 09:32:32.909 362 11228.93 -0.07 56884.84 88888.00 2016-12-27 09:32:33.409 362 11228.82 0.04 56884.80 88888.00 2016-12-27 09:32:33.909 362 11228.76 -0.02 56884.67 88888.00 2016-12-27 09:32:34.409 362 11228.72 -0.07 56884.54 88888.00 2016-12-27 09:32:34.909 362 11228.57 -0.12 56884.48 88888.00 2016-12-27 09:32:35.409 362 11228.45 -0.12 56884.39 88888.00 2016-12-27 09:32:35.909 362 11228.41 -0.16 56884.26 88888.00 2016-12-27 09:32:36.409 362 11228.31 -0.27 56884.19 88888.00 2016-12-27 09:32:36.909 362 11228.22 -0.33 56884.10 88888.00 2016-12-27 09:32:37.409 362 11228.17 -0.46 56884.06 88888.00 2016-12-27 09:32:37.909 362 11228.08 -0.76 56884.00 88888.00 2016-12-27 09:32:38.409 362 11228.00 -0.72 56883.98 88888.00 2016-12-27 09:32:38.909 362 11227.99 -0.68 56883.88 88888.00 2016-12-27 09:32:39.409 362 11227.96 -0.45 56883.80 88888.00 2016-12-27 09:32:39.909 362 11227.85 -0.42 56883.73 88888.00 2016-12-27 09:32:40.409 362 11227.79 -0.52 56883.66 88888.00 2016-12-27 09:32:40.909 362 11227.75 -0.80 56883.62 88888.00 2016-12-27 09:32:41.409 362 11227.64 -0.88 56883.52 88888.00 2016-12-27 09:32:41.909 362 11227.53 -0.75 56883.43 88888.00 2016-12-27 09:32:42.409 362 11227.50 -0.60 56883.37 88888.00 2016-12-27 09:32:42.909 362 11227.44 -0.61 56883.34 88888.00 2016-12-27 09:32:43.409 362 11227.39 -0.77 56883.34 88888.00 2016-12-27 09:32:43.909 362 11227.38 -0.91 56883.36 88888.00 2016-12-27 09:32:44.409 362 11227.36 -0.83 56883.39 88888.00 2016-12-27 09:32:44.909 362 11227.34 -0.66 56883.43 88888.00 2016-12-27 09:32:45.409 362 11227.36 -0.61 56883.46 88888.00 2016-12-27 09:32:45.909 362 11227.33 -0.88 56883.43 88888.00 2016-12-27 09:32:46.409 362 11227.25 -1.01 56883.48 88888.00 2016-12-27 09:32:46.909 362 11227.33 -0.88 56883.50 88888.00 2016-12-27 09:32:47.409 362 11227.36 -0.72 56883.58 88888.00 2016-12-27 09:32:47.909 362 11227.33 -0.74 56883.62 88888.00 2016-12-27 09:32:48.409 362 11227.36 -1.02 56883.67 88888.00 2016-12-27 09:32:48.909 362 11227.37 -0.93 56883.75 88888.00 2016-12-27 09:32:49.409 362 11227.37 -0.80 56883.84 88888.00 2016-12-27 09:32:49.909 362 11227.38 -0.69 56883.86 88888.00 2016-12-27 09:32:50.409 362 11227.48 -0.90 56883.93 88888.00 2016-12-27 09:32:50.909 362 11227.53 -1.03 56884.00 88888.00 2016-12-27 09:32:51.409 362 11227.59 -0.90 56884.04 88888.00 2016-12-27 09:32:51.909 362 11227.66 -0.80 56884.10 88888.00 2016-12-27 09:32:52.409 362 11227.72 -0.89 56884.13 88888.00 2016-12-27 09:32:52.909 362 11227.75 -1.08 56884.18 88888.00 2016-12-27 09:32:53.409 362 11227.81 -0.94 56884.27 88888.00 2016-12-27 09:32:53.909 362 11227.95 -0.74 56884.35 88888.00 2016-12-27 09:32:54.409 362 11228.00 -0.80 56884.35 88888.00 2016-12-27 09:32:54.909 362 11228.03 -1.08 56884.39 88888.00 2016-12-27 09:32:55.409 362 11228.10 -1.03 56884.41 88888.00 2016-12-27 09:32:55.909 362 11228.14 -0.82 56884.45 88888.00 2016-12-27 09:32:56.409 362 11228.22 -0.87 56884.54 88888.00 2016-12-27 09:32:56.909 362 11228.35 -1.21 56884.52 88888.00 2016-12-27 09:32:57.409 362 11228.44 -1.17 56884.50 88888.00 2016-12-27 09:32:57.909 362 11228.54 -0.96 56884.54 88888.00 2016-12-27 09:32:58.409 362 11228.70 -1.15 56884.58 88888.00 2016-12-27 09:32:58.909 362 11228.79 -1.29 56884.65 88888.00 2016-12-27 09:32:59.409 362 11228.85 -1.07 56884.72 88888.00 2016-12-27 09:32:59.909 362 11229.03 -1.02 56884.72 88888.00 2016-12-27 09:33:00.409 362 11229.15 -1.24 56884.84 88888.00 2016-12-27 09:33:00.909 362 11229.26 -1.14 56885.04 88888.00 2016-12-27 09:33:01.409 362 11229.40 -0.95 56885.14 88888.00 2016-12-27 09:33:01.909 362 11229.56 -1.10 56885.29 88888.00 2016-12-27 09:33:02.409 362 11229.70 -1.11 56885.45 88888.00 2016-12-27 09:33:02.909 362 11229.88 -0.80 56885.61 88888.00 2016-12-27 09:33:03.409 362 11230.08 -0.59 56885.79 88888.00 2016-12-27 09:33:03.909 362 11230.19 -0.64 56885.92 88888.00 2016-12-27 09:33:04.409 362 11230.32 -0.81 56886.13 88888.00 2016-12-27 09:33:04.909 362 11230.58 -0.88 56886.32 88888.00 2016-12-27 09:33:05.409 362 11230.71 -0.77 56886.54 88888.00 2016-12-27 09:33:05.909 362 11230.87 -0.50 56886.75 88888.00 2016-12-27 09:33:06.409 362 11231.01 -0.57 56886.96 88888.00 2016-12-27 09:33:06.909 362 11231.21 -0.82 56887.12 88888.00 2016-12-27 09:33:07.409 362 11231.40 -0.98 56887.27 88888.00 2016-12-27 09:33:07.909 362 11231.53 -0.79 56887.52 88888.00 2016-12-27 09:33:08.409 362 11231.71 -0.54 56887.73 88888.00 2016-12-27 09:33:08.909 362 11231.88 -0.46 56887.98 88888.00 2016-12-27 09:33:09.409 362 11232.00 -0.45 56888.17 88888.00 2016-12-27 09:33:09.909 362 11232.09 -0.74 56888.36 88888.00 2016-12-27 09:33:10.409 362 11232.20 -0.83 56888.60 88888.00 2016-12-27 09:33:10.909 362 11232.34 -0.75 56888.88 88888.00 2016-12-27 09:33:11.409 362 11232.51 -0.60 56889.08 88888.00 2016-12-27 09:33:11.909 362 11232.60 -0.53 56889.36 88888.00 2016-12-27 09:33:12.409 362 11232.68 -0.64 56889.59 88888.00 2016-12-27 09:33:12.909 362 11232.82 -0.96 56889.88 88888.00 2016-12-27 09:33:13.409 362 11232.87 -0.93 56890.13 88888.00 2016-12-27 09:33:13.909 362 11232.87 -0.80 56890.38 88888.00 2016-12-27 09:33:14.409 362 11232.97 -0.76 56890.53 88888.00 2016-12-27 09:33:14.909 362 11233.07 -1.06 56890.67 88888.00 2016-12-27 09:33:15.409 362 11233.04 -1.09 56890.85 88888.00 2016-12-27 09:33:15.909 362 11233.01 -1.02 56891.00 88888.00 2016-12-27 09:33:16.409 362 11232.99 -1.08 56891.20 88888.00 2016-12-27 09:33:16.909 362 11232.96 -1.40 56891.35 88888.00 2016-12-27 09:33:17.409 362 11232.99 -1.27 56891.50 88888.00 2016-12-27 09:33:17.909 362 11233.02 -1.31 56891.62 88888.00 2016-12-27 09:33:18.409 362 11232.99 -1.58 56891.77 88888.00 2016-12-27 09:33:18.909 362 11232.94 -1.45 56891.95 88888.00 2016-12-27 09:33:19.409 362 11232.99 -1.66 56892.08 88888.00 2016-12-27 09:33:19.909 362 11232.89 -1.70 56892.16 88888.00 2016-12-27 09:33:20.409 362 11232.85 -1.82 56892.34 88888.00 2016-12-27 09:33:20.909 362 11232.85 -1.91 56892.46 88888.00 2016-12-27 09:33:21.409 362 11232.78 -1.95 56892.58 88888.00 2016-12-27 09:33:21.909 362 11232.68 -1.97 56892.70 88888.00 2016-12-27 09:33:22.409 362 11232.69 -2.04 56892.82 88888.00 2016-12-27 09:33:22.909 362 11232.65 -2.06 56892.93 88888.00 2016-12-27 09:33:23.409 362 11232.54 -2.23 56892.98 88888.00 2016-12-27 09:33:23.909 362 11232.52 -2.19 56893.04 88888.00 2016-12-27 09:33:24.409 362 11232.46 -2.32 56893.08 88888.00 2016-12-27 09:33:24.909 362 11232.37 -2.34 56893.17 88888.00 2016-12-27 09:33:25.409 362 11232.32 -2.36 56893.22 88888.00 2016-12-27 09:33:25.909 362 11232.30 -2.50 56893.28 88888.00 2016-12-27 09:33:26.409 362 11232.17 -2.49 56893.35 88888.00 2016-12-27 09:33:26.909 362 11232.07 -2.49 56893.48 88888.00 2016-12-27 09:33:27.409 362 11232.02 -2.60 56893.50 88888.00 2016-12-27 09:33:27.909 362 11231.91 -2.59 56893.56 88888.00 2016-12-27 09:33:28.409 362 11231.81 -2.61 56893.61 88888.00 2016-12-27 09:33:28.909 362 11231.71 -2.74 56893.68 88888.00 2016-12-27 09:33:29.409 362 11231.53 -2.77 56893.67 88888.00 2016-12-27 09:33:29.909 362 11231.40 -2.84 56893.70 88888.00 2016-12-27 09:33:30.409 362 11231.27 -2.92 56893.74 88888.00 2016-12-27 09:33:30.909 362 11231.09 -2.98 56893.77 88888.00 2016-12-27 09:33:31.410 362 11230.92 -3.00 56893.85 88888.00 2016-12-27 09:33:31.910 362 11230.85 -3.08 56893.89 88888.00 2016-12-27 09:33:32.410 362 11230.70 -3.13 56893.96 88888.00 2016-12-27 09:33:32.910 362 11230.49 -3.15 56894.02 88888.00 2016-12-27 09:33:33.410 362 11230.31 -3.29 56894.08 88888.00 2016-12-27 09:33:33.910 362 11230.17 -3.40 56894.09 88888.00 2016-12-27 09:33:34.410 362 11229.93 -3.39 56894.07 88888.00 2016-12-27 09:33:34.910 362 11229.70 -3.58 56894.09 88888.00 2016-12-27 09:33:35.410 362 11229.54 -3.67 56894.15 88888.00 2016-12-27 09:33:35.910 362 11229.33 -3.69 56894.15 88888.00 2016-12-27 09:33:36.410 362 11229.00 -3.82 56894.24 88888.00 2016-12-27 09:33:36.910 362 11228.78 -3.90 56894.24 88888.00 2016-12-27 09:33:37.410 362 11228.52 -4.02 56894.19 88888.00 2016-12-27 09:33:37.910 362 11228.17 -4.08 56894.14 88888.00 2016-12-27 09:33:38.410 362 11227.92 -4.17 56894.14 88888.00 2016-12-27 09:33:38.910 362 11227.62 -4.17 56894.17 88888.00 2016-12-27 09:33:39.410 362 11227.30 -4.31 56894.09 88888.00 2016-12-27 09:33:39.910 362 11226.95 -4.47 56894.01 88888.00 2016-12-27 09:33:40.410 362 11226.69 -4.55 56893.95 88888.00 2016-12-27 09:33:40.910 362 11226.33 -4.63 56893.93 88888.00 2016-12-27 09:33:41.410 362 11226.00 -4.67 56893.94 88888.00 2016-12-27 09:33:41.910 362 11225.65 -4.77 56893.91 88888.00 2016-12-27 09:33:42.410 362 11225.26 -4.79 56893.87 88888.00 2016-12-27 09:33:42.910 362 11224.89 -4.85 56893.88 88888.00 2016-12-27 09:33:43.410 362 11224.59 -4.95 56893.85 88888.00 2016-12-27 09:33:43.910 362 11224.21 -5.05 56893.76 88888.00 2016-12-27 09:33:44.410 362 11223.80 -5.12 56893.75 88888.00 2016-12-27 09:33:44.910 362 11223.50 -5.18 56893.74 88888.00 2016-12-27 09:33:45.410 362 11223.13 -5.31 56893.72 88888.00 2016-12-27 09:33:45.910 362 11222.75 -5.38 56893.73 88888.00 2016-12-27 09:33:46.410 362 11222.37 -5.46 56893.70 88888.00 2016-12-27 09:33:46.910 362 11222.02 -5.51 56893.74 88888.00 2016-12-27 09:33:47.410 362 11221.62 -5.63 56893.70 88888.00 2016-12-27 09:33:47.910 362 11221.23 -5.71 56893.69 88888.00 2016-12-27 09:33:48.410 362 11220.91 -5.69 56893.64 88888.00 2016-12-27 09:33:48.910 362 11220.53 -5.73 56893.55 88888.00 2016-12-27 09:33:49.410 362 11220.13 -5.84 56893.53 88888.00 2016-12-27 09:33:49.910 362 11219.77 -5.90 56893.49 88888.00 2016-12-27 09:33:50.410 362 11219.39 -5.96 56893.49 88888.00 2016-12-27 09:33:50.910 362 11218.96 -6.01 56893.48 88888.00 2016-12-27 09:33:51.410 362 11218.59 -6.10 56893.42 88888.00 2016-12-27 09:33:51.910 362 11218.26 -6.14 56893.37 88888.00 2016-12-27 09:33:52.410 362 11217.89 -6.20 56893.37 88888.00 2016-12-27 09:33:52.910 362 11217.56 -6.26 56893.37 88888.00 2016-12-27 09:33:53.410 362 11217.18 -6.30 56893.34 88888.00 2016-12-27 09:33:53.910 362 11216.83 -6.31 56893.40 88888.00 2016-12-27 09:33:54.410 362 11216.47 -6.28 56893.41 88888.00 2016-12-27 09:33:54.910 362 11216.12 -6.41 56893.40 88888.00 2016-12-27 09:33:55.410 362 11215.72 -6.39 56893.38 88888.00 2016-12-27 09:33:55.910 362 11215.37 -6.41 56893.41 88888.00 2016-12-27 09:33:56.410 362 11215.15 -6.42 56893.44 88888.00 2016-12-27 09:33:56.910 362 11214.83 -6.40 56893.46 88888.00 2016-12-27 09:33:57.410 362 11214.53 -6.40 56893.48 88888.00 2016-12-27 09:33:57.910 362 11214.30 -6.34 56893.50 88888.00 2016-12-27 09:33:58.410 362 11214.06 -6.33 56893.50 88888.00 2016-12-27 09:33:58.910 362 11213.78 -6.34 56893.53 88888.00 2016-12-27 09:33:59.410 362 11213.61 -6.38 56893.60 88888.00 2016-12-27 09:33:59.910 362 11213.49 -6.32 56893.72 88888.00 2016-12-27 09:34:00.410 362 11213.29 -6.32 56893.81 88888.00 2016-12-27 09:34:00.910 362 11213.08 -6.35 56893.85 88888.00 2016-12-27 09:34:01.410 362 11212.92 -6.42 56893.96 88888.00 2016-12-27 09:34:01.910 362 11212.77 -6.41 56894.06 88888.00 2016-12-27 09:34:02.410 362 11212.64 -6.42 56894.14 88888.00 2016-12-27 09:34:02.910 362 11212.51 -6.47 56894.25 88888.00 2016-12-27 09:34:03.410 362 11212.35 -6.47 56894.28 88888.00 2016-12-27 09:34:03.910 362 11212.23 -6.42 56894.34 88888.00 2016-12-27 09:34:04.410 362 11212.15 -6.47 56894.44 88888.00 2016-12-27 09:34:04.910 362 11212.00 -6.52 56894.53 88888.00 2016-12-27 09:34:05.410 362 11211.90 -6.47 56894.70 88888.00 2016-12-27 09:34:05.910 362 11211.81 -6.45 56894.88 88888.00 2016-12-27 09:34:06.410 362 11211.73 -6.39 56894.96 88888.00 2016-12-27 09:34:06.910 362 11211.59 -6.35 56895.05 88888.00 2016-12-27 09:34:07.410 362 11211.54 -6.38 56895.18 88888.00 2016-12-27 09:34:07.910 362 11211.41 -6.39 56895.35 88888.00 2016-12-27 09:34:08.410 362 11211.24 -6.38 56895.52 88888.00 2016-12-27 09:34:08.910 362 11211.08 -6.33 56895.66 88888.00 2016-12-27 09:34:09.410 362 11210.99 -6.31 56895.80 88888.00 2016-12-27 09:34:09.910 362 11210.80 -6.28 56895.97 88888.00 2016-12-27 09:34:10.410 362 11210.58 -6.23 56896.07 88888.00 2016-12-27 09:34:10.910 362 11210.48 -6.20 56896.31 88888.00 2016-12-27 09:34:11.410 362 11210.32 -6.15 56896.52 88888.00 2016-12-27 09:34:11.910 362 11210.10 -6.06 56896.64 88888.00 2016-12-27 09:34:12.410 362 11209.97 -5.97 56896.80 88888.00 2016-12-27 09:34:12.910 362 11209.78 -5.91 56896.93 88888.00 2016-12-27 09:34:13.410 362 11209.61 -5.85 56897.02 88888.00 2016-12-27 09:34:13.910 362 11209.55 -5.76 56897.10 88888.00 2016-12-27 09:34:14.410 362 11209.41 -5.71 56897.29 88888.00 2016-12-27 09:34:14.910 362 11209.18 -5.64 56897.44 88888.00 2016-12-27 09:34:15.410 362 11208.96 -5.63 56897.55 88888.00 2016-12-27 09:34:15.910 362 11208.79 -5.62 56897.60 88888.00 2016-12-27 09:34:16.410 362 11208.60 -5.56 56897.57 88888.00 2016-12-27 09:34:16.910 362 11208.41 -5.57 56897.61 88888.00 2016-12-27 09:34:17.410 362 11208.21 -5.51 56897.60 88888.00 2016-12-27 09:34:17.910 362 11207.99 -5.49 56897.60 88888.00 2016-12-27 09:34:18.410 362 11207.87 -5.44 56897.64 88888.00 2016-12-27 09:34:18.910 362 11207.74 -5.38 56897.60 88888.00 2016-12-27 09:34:19.410 362 11207.61 -5.32 56897.57 88888.00 2016-12-27 09:34:19.910 362 11207.45 -5.29 56897.52 88888.00 2016-12-27 09:34:20.410 362 11207.30 -5.21 56897.51 88888.00 2016-12-27 09:34:20.910 362 11207.19 -5.13 56897.49 88888.00 2016-12-27 09:34:21.410 362 11207.07 -5.11 56897.44 88888.00 2016-12-27 09:34:21.910 362 11206.96 -4.98 56897.44 88888.00 2016-12-27 09:34:22.410 362 11206.91 -4.95 56897.47 88888.00 2016-12-27 09:34:22.910 362 11206.77 -4.90 56897.47 88888.00 2016-12-27 09:34:23.410 362 11206.68 -4.76 56897.47 88888.00 2016-12-27 09:34:23.910 362 11206.69 -4.70 56897.47 88888.00 2016-12-27 09:34:24.410 362 11206.62 -4.68 56897.44 88888.00 2016-12-27 09:34:24.910 362 11206.54 -4.58 56897.46 88888.00 2016-12-27 09:34:25.410 362 11206.54 -4.43 56897.51 88888.00 2016-12-27 09:34:25.910 362 11206.56 -4.38 56897.47 88888.00 2016-12-27 09:34:26.410 362 11206.55 -4.35 56897.46 88888.00 2016-12-27 09:34:26.910 362 11206.52 -4.33 56897.41 88888.00 2016-12-27 09:34:27.410 362 11206.54 -4.21 56897.40 88888.00 2016-12-27 09:34:27.910 362 11206.58 -4.08 56897.42 88888.00 2016-12-27 09:34:28.410 362 11206.66 -4.03 56897.38 88888.00 2016-12-27 09:34:28.910 362 11206.77 -3.93 56897.39 88888.00 2016-12-27 09:34:29.410 362 11206.81 -3.87 56897.42 88888.00 2016-12-27 09:34:29.910 362 11206.87 -3.81 56897.51 88888.00 2016-12-27 09:34:30.410 362 11206.97 -3.75 56897.57 88888.00 2016-12-27 09:34:30.910 362 11207.03 -3.72 56897.55 88888.00 2016-12-27 09:34:31.410 362 11207.19 -3.59 56897.59 88888.00 2016-12-27 09:34:31.910 362 11207.38 -3.48 56897.67 88888.00 2016-12-27 09:34:32.410 362 11207.50 -3.25 56897.73 88888.00 2016-12-27 09:34:32.910 362 11207.65 -3.14 56897.81 88888.00 2016-12-27 09:34:33.410 362 11207.87 -3.05 56897.92 88888.00 2016-12-27 09:34:33.910 362 11208.06 -3.02 56898.04 88888.00 2016-12-27 09:34:34.410 362 11208.25 -2.94 56898.19 88888.00 2016-12-27 09:34:34.910 362 11208.49 -2.87 56898.36 88888.00 2016-12-27 09:34:35.410 362 11208.72 -2.87 56898.43 88888.00 2016-12-27 09:34:35.910 362 11208.88 -2.79 56898.58 88888.00 2016-12-27 09:34:36.410 362 11209.11 -2.67 56898.79 88888.00 2016-12-27 09:34:36.910 362 11209.33 -2.59 56898.96 88888.00 2016-12-27 09:34:37.410 362 11209.53 -2.51 56899.13 88888.00 2016-12-27 09:34:37.910 362 11209.76 -2.40 56899.22 88888.00 2016-12-27 09:34:38.410 362 11209.99 -2.31 56899.34 88888.00 2016-12-27 09:34:38.910 362 11210.08 -2.02 56899.47 88888.00 2016-12-27 09:34:39.410 362 11210.24 -1.99 56899.60 88888.00 2016-12-27 09:34:39.910 362 11210.44 -1.84 56899.78 88888.00 2016-12-27 09:34:40.410 362 11210.63 -1.78 56899.95 88888.00 2016-12-27 09:34:40.910 362 11210.79 -1.49 56900.03 88888.00 2016-12-27 09:34:41.410 362 11211.01 -1.57 56900.09 88888.00 2016-12-27 09:34:41.910 362 11211.13 -1.43 56900.15 88888.00 2016-12-27 09:34:42.410 362 11211.25 -1.16 56900.28 88888.00 2016-12-27 09:34:42.910 362 11211.48 -1.35 56900.34 88888.00 2016-12-27 09:34:43.410 362 11211.64 -1.18 56900.40 88888.00 2016-12-27 09:34:43.910 362 11211.69 -0.86 56900.47 88888.00 2016-12-27 09:34:44.410 362 11211.76 -0.84 56900.56 88888.00 2016-12-27 09:34:44.910 362 11211.90 -1.01 56900.66 88888.00 2016-12-27 09:34:45.410 362 11211.93 -0.86 56900.72 88888.00 2016-12-27 09:34:45.910 362 11211.94 -0.62 56900.82 88888.00 2016-12-27 09:34:46.410 362 11212.04 -0.29 56900.93 88888.00 2016-12-27 09:34:46.910 362 11212.08 -0.14 56901.02 88888.00 2016-12-27 09:34:47.410 362 11212.05 -0.15 56901.07 88888.00 2016-12-27 09:34:47.910 362 11212.09 -0.13 56901.11 88888.00 2016-12-27 09:34:48.410 362 11212.08 -0.07 56901.10 88888.00 2016-12-27 09:34:48.910 362 11212.05 -0.02 56901.05 88888.00 2016-12-27 09:34:49.410 362 11212.00 0.06 56901.12 88888.00 2016-12-27 09:34:49.910 362 11211.98 0.09 56901.10 88888.00 2016-12-27 09:34:50.410 362 11211.91 0.27 56901.10 88888.00 2016-12-27 09:34:50.910 362 11211.88 0.39 56901.06 88888.00 2016-12-27 09:34:51.410 362 11211.81 0.29 56901.04 88888.00 2016-12-27 09:34:51.910 362 11211.73 0.15 56900.97 88888.00 2016-12-27 09:34:52.410 362 11211.60 0.22 56900.87 88888.00 2016-12-27 09:34:52.910 362 11211.53 0.25 56900.75 88888.00 2016-12-27 09:34:53.410 362 11211.40 0.28 56900.70 88888.00 2016-12-27 09:34:53.910 362 11211.28 0.23 56900.62 88888.00 2016-12-27 09:34:54.410 362 11211.21 0.15 56900.51 88888.00 2016-12-27 09:34:54.910 362 11211.18 0.14 56900.44 88888.00 2016-12-27 09:34:55.410 362 11211.05 0.14 56900.25 88888.00 2016-12-27 09:34:55.910 362 11210.94 0.13 56900.11 88888.00 2016-12-27 09:34:56.410 362 11210.91 0.34 56899.97 88888.00 2016-12-27 09:34:56.910 362 11210.78 0.66 56899.80 88888.00 2016-12-27 09:34:57.410 362 11210.69 0.87 56899.61 88888.00 2016-12-27 09:34:57.910 362 11210.68 0.76 56899.47 88888.00 2016-12-27 09:34:58.410 362 11210.57 0.66 56899.34 88888.00 2016-12-27 09:34:58.910 362 11210.54 0.46 56899.12 88888.00 2016-12-27 09:34:59.410 362 11210.58 0.54 56898.88 88888.00 2016-12-27 09:34:59.910 362 11210.55 0.98 56898.71 88888.00 2016-12-27 09:35:00.410 362 11210.57 1.01 56898.56 88888.00 2016-12-27 09:35:00.910 362 11210.69 0.96 56898.37 88888.00 2016-12-27 09:35:01.410 362 11210.71 1.06 56898.21 88888.00 2016-12-27 09:35:01.910 362 11210.73 1.43 56898.07 88888.00 2016-12-27 09:35:02.410 362 11210.83 1.37 56897.96 88888.00 2016-12-27 09:35:02.910 362 11210.90 1.44 56897.83 88888.00 2016-12-27 09:35:03.410 362 11210.94 1.56 56897.74 88888.00 2016-12-27 09:35:03.910 362 11211.06 1.22 56897.61 88888.00 2016-12-27 09:35:04.410 362 11211.25 1.35 56897.49 88888.00 2016-12-27 09:35:04.910 362 11211.28 1.45 56897.35 88888.00 2016-12-27 09:35:05.410 362 11211.45 1.27 56897.22 88888.00 2016-12-27 09:35:05.910 362 11211.67 1.57 56897.12 88888.00 2016-12-27 09:35:06.410 362 11211.77 1.50 56897.06 88888.00 2016-12-27 09:35:06.910 362 11211.94 1.47 56896.97 88888.00 2016-12-27 09:35:07.410 362 11212.11 1.64 56896.88 88888.00 2016-12-27 09:35:07.910 362 11212.26 1.50 56896.85 88888.00 2016-12-27 09:35:08.410 362 11212.43 1.83 56896.82 88888.00 2016-12-27 09:35:08.910 362 11212.71 1.74 56896.78 88888.00 2016-12-27 09:35:09.410 362 11212.85 1.91 56896.82 88888.00 2016-12-27 09:35:09.910 362 11213.01 1.84 56896.89 88888.00 2016-12-27 09:35:10.410 362 11213.20 2.02 56896.88 88888.00 2016-12-27 09:35:10.910 362 11213.35 1.93 56896.90 88888.00 2016-12-27 09:35:11.410 362 11213.43 2.09 56897.00 88888.00 2016-12-27 09:35:11.910 362 11213.61 1.93 56897.01 88888.00 2016-12-27 09:35:12.410 362 11213.77 2.12 56897.06 88888.00 2016-12-27 09:35:12.910 362 11213.88 1.98 56897.09 88888.00 2016-12-27 09:35:13.410 362 11214.06 2.13 56897.13 88888.00 2016-12-27 09:35:13.910 362 11214.24 2.15 56897.22 88888.00 2016-12-27 09:35:14.410 362 11214.25 2.29 56897.29 88888.00 2016-12-27 09:35:14.910 362 11214.34 2.36 56897.32 88888.00 2016-12-27 09:35:15.410 362 11214.44 2.27 56897.34 88888.00 2016-12-27 09:35:15.910 362 11214.47 2.33 56897.40 88888.00 2016-12-27 09:35:16.410 362 11214.54 2.32 56897.40 88888.00 2016-12-27 09:35:16.910 362 11214.61 2.30 56897.52 88888.00 2016-12-27 09:35:17.410 362 11214.61 2.34 56897.61 88888.00 2016-12-27 09:35:17.910 362 11214.65 2.32 56897.68 88888.00 2016-12-27 09:35:18.410 362 11214.76 2.39 56897.75 88888.00 2016-12-27 09:35:18.910 362 11214.78 2.26 56897.84 88888.00 2016-12-27 09:35:19.410 362 11214.73 2.31 56897.98 88888.00 2016-12-27 09:35:19.910 362 11214.73 2.44 56897.98 88888.00 2016-12-27 09:35:20.410 362 11214.73 2.51 56898.05 88888.00 2016-12-27 09:35:20.910 362 11214.67 2.53 56898.12 88888.00 2016-12-27 09:35:21.410 362 11214.71 2.58 56898.18 88888.00 2016-12-27 09:35:21.910 362 11214.68 2.49 56898.26 88888.00 2016-12-27 09:35:22.410 362 11214.64 2.50 56898.24 88888.00 2016-12-27 09:35:22.910 362 11214.67 2.58 56898.28 88888.00 2016-12-27 09:35:23.410 362 11214.72 2.52 56898.35 88888.00 2016-12-27 09:35:23.910 362 11214.67 2.67 56898.37 88888.00 2016-12-27 09:35:24.410 362 11214.65 2.71 56898.36 88888.00 2016-12-27 09:35:24.910 362 11214.66 2.53 56898.38 88888.00 2016-12-27 09:35:25.410 362 11214.60 2.64 56898.37 88888.00 2016-12-27 09:35:25.910 362 11214.55 2.65 56898.38 88888.00 2016-12-27 09:35:26.410 362 11214.54 2.60 56898.32 88888.00 2016-12-27 09:35:26.910 362 11214.49 2.64 56898.26 88888.00 2016-12-27 09:35:27.410 362 11214.45 2.72 56898.18 88888.00 2016-12-27 09:35:27.910 362 11214.44 2.65 56898.13 88888.00 2016-12-27 09:35:28.410 362 11214.40 2.71 56898.12 88888.00 2016-12-27 09:35:28.910 362 11214.34 2.73 56898.11 88888.00 2016-12-27 09:35:29.410 362 11214.37 2.71 56898.10 88888.00 2016-12-27 09:35:29.910 362 11214.33 2.78 56898.10 88888.00 2016-12-27 09:35:30.410 362 11214.24 2.73 56898.12 88888.00 2016-12-27 09:35:30.910 362 11214.16 2.78 56898.16 88888.00 2016-12-27 09:35:31.410 362 11214.14 2.73 56898.18 88888.00 2016-12-27 09:35:31.910 362 11214.00 2.73 56898.17 88888.00 2016-12-27 09:35:32.410 362 11213.90 2.80 56898.17 88888.00 2016-12-27 09:35:32.910 362 11213.85 2.74 56898.17 88888.00 2016-12-27 09:35:33.410 362 11213.75 2.67 56898.11 88888.00 2016-12-27 09:35:33.910 362 11213.63 2.65 56898.11 88888.00 2016-12-27 09:35:34.410 362 11213.54 2.70 56898.11 88888.00 2016-12-27 09:35:34.910 362 11213.42 2.63 56898.10 88888.00 2016-12-27 09:35:35.410 362 11213.27 2.59 56898.00 88888.00 2016-12-27 09:35:35.910 362 11213.22 2.58 56897.97 88888.00 2016-12-27 09:35:36.411 362 11213.16 2.46 56897.94 88888.00 2016-12-27 09:35:36.911 362 11213.05 2.40 56897.90 88888.00 2016-12-27 09:35:37.411 362 11212.92 2.37 56897.81 88888.00 2016-12-27 09:35:37.911 362 11212.84 2.24 56897.66 88888.00 2016-12-27 09:35:38.411 362 11212.74 2.26 56897.58 88888.00 2016-12-27 09:35:38.911 362 11212.57 2.13 56897.52 88888.00 2016-12-27 09:35:39.411 362 11212.52 2.08 56897.41 88888.00 2016-12-27 09:35:39.911 362 11212.42 2.05 56897.36 88888.00 2016-12-27 09:35:40.411 362 11212.29 2.11 56897.38 88888.00 2016-12-27 09:35:40.911 362 11212.24 2.03 56897.30 88888.00 2016-12-27 09:35:41.411 362 11212.21 1.92 56897.20 88888.00 2016-12-27 09:35:41.911 362 11212.07 1.91 56897.19 88888.00 2016-12-27 09:35:42.411 362 11212.03 1.77 56897.25 88888.00 2016-12-27 09:35:42.911 362 11211.96 1.66 56897.28 88888.00 2016-12-27 09:35:43.411 362 11211.86 1.70 56897.33 88888.00 2016-12-27 09:35:43.911 362 11211.71 1.51 56897.46 88888.00 2016-12-27 09:35:44.411 362 11211.64 1.69 56897.47 88888.00 2016-12-27 09:35:44.911 362 11211.49 1.52 56897.53 88888.00 2016-12-27 09:35:45.411 362 11211.36 1.49 56897.60 88888.00 2016-12-27 09:35:45.911 362 11211.27 1.49 56897.65 88888.00 2016-12-27 09:35:46.411 362 11211.13 1.16 56897.71 88888.00 2016-12-27 09:35:46.911 362 11210.96 1.40 56897.75 88888.00 2016-12-27 09:35:47.411 362 11210.87 1.43 56897.80 88888.00 2016-12-27 09:35:47.911 362 11210.73 1.13 56897.80 88888.00 2016-12-27 09:35:48.411 362 11210.58 1.41 56897.89 88888.00 2016-12-27 09:35:48.911 362 11210.44 1.37 56897.97 88888.00 2016-12-27 09:35:49.411 362 11210.30 1.01 56898.00 88888.00 2016-12-27 09:35:49.911 362 11210.11 1.23 56898.04 88888.00 2016-12-27 09:35:50.411 362 11210.02 1.25 56898.09 88888.00 2016-12-27 09:35:50.911 362 11209.93 1.00 56898.17 88888.00 2016-12-27 09:35:51.411 362 11209.76 1.03 56898.18 88888.00 2016-12-27 09:35:51.911 362 11209.62 1.27 56898.21 88888.00 2016-12-27 09:35:52.411 362 11209.51 1.11 56898.26 88888.00 2016-12-27 09:35:52.911 362 11209.38 0.74 56898.28 88888.00 2016-12-27 09:35:53.411 362 11209.24 0.96 56898.30 88888.00 2016-12-27 09:35:53.911 362 11209.13 1.21 56898.36 88888.00 2016-12-27 09:35:54.411 362 11209.00 0.93 56898.45 88888.00 2016-12-27 09:35:54.911 362 11208.85 0.62 56898.44 88888.00 2016-12-27 09:35:55.411 362 11208.76 0.72 56898.48 88888.00 2016-12-27 09:35:55.911 362 11208.63 0.98 56898.51 88888.00 2016-12-27 09:35:56.411 362 11208.49 1.01 56898.57 88888.00 2016-12-27 09:35:56.911 362 11208.36 0.72 56898.68 88888.00 2016-12-27 09:35:57.411 362 11208.30 0.50 56898.74 88888.00 2016-12-27 09:35:57.911 362 11208.22 0.67 56898.79 88888.00 2016-12-27 09:35:58.411 362 11208.12 1.00 56898.79 88888.00 2016-12-27 09:35:58.911 362 11208.13 0.86 56898.77 88888.00 2016-12-27 09:35:59.411 362 11208.11 0.66 56898.79 88888.00 2016-12-27 09:35:59.911 362 11208.01 0.47 56898.79 88888.00 2016-12-27 09:36:00.411 362 11208.01 0.54 56898.76 88888.00 2016-12-27 09:36:00.911 362 11207.97 0.82 56898.74 88888.00 2016-12-27 09:36:01.411 362 11207.94 0.89 56898.70 88888.00 2016-12-27 09:36:01.911 362 11208.02 0.72 56898.71 88888.00 2016-12-27 09:36:02.411 362 11208.02 0.55 56898.68 88888.00 2016-12-27 09:36:02.911 362 11208.01 0.39 56898.68 88888.00 2016-12-27 09:36:03.411 362 11208.07 0.52 56898.75 88888.00 2016-12-27 09:36:03.911 362 11208.07 0.88 56898.80 88888.00 2016-12-27 09:36:04.411 362 11208.04 0.91 56898.82 88888.00 2016-12-27 09:36:04.911 362 11208.08 0.75 56898.79 88888.00 2016-12-27 09:36:05.411 362 11208.14 0.48 56898.80 88888.00 2016-12-27 09:36:05.911 362 11208.14 0.52 56898.76 88888.00 2016-12-27 09:36:06.411 362 11208.14 0.93 56898.76 88888.00 2016-12-27 09:36:06.911 362 11208.18 1.04 56898.68 88888.00 2016-12-27 09:36:07.411 362 11208.25 0.91 56898.66 88888.00 2016-12-27 09:36:07.911 362 11208.26 0.59 56898.70 88888.00 2016-12-27 09:36:08.411 362 11208.30 0.46 56898.73 88888.00 2016-12-27 09:36:08.911 362 11208.35 0.69 56898.70 88888.00 2016-12-27 09:36:09.411 362 11208.39 0.95 56898.73 88888.00 2016-12-27 09:36:09.911 362 11208.42 0.84 56898.74 88888.00 2016-12-27 09:36:10.411 362 11208.51 0.68 56898.70 88888.00 2016-12-27 09:36:10.911 362 11208.57 0.59 56898.62 88888.00 2016-12-27 09:36:11.411 362 11208.56 0.88 56898.58 88888.00 2016-12-27 09:36:11.911 362 11208.64 0.98 56898.60 88888.00 2016-12-27 09:36:12.411 362 11208.67 0.87 56898.64 88888.00 2016-12-27 09:36:12.911 362 11208.75 0.60 56898.76 88888.00 2016-12-27 09:36:13.411 362 11208.77 0.47 56898.82 88888.00 2016-12-27 09:36:13.911 362 11208.76 0.86 56898.83 88888.00 2016-12-27 09:36:14.411 362 11208.77 1.10 56898.84 88888.00 2016-12-27 09:36:14.911 362 11208.82 0.94 56898.90 88888.00 2016-12-27 09:36:15.411 362 11208.79 0.61 56898.89 88888.00 2016-12-27 09:36:15.911 362 11208.74 0.49 56898.90 88888.00 2016-12-27 09:36:16.411 362 11208.74 0.77 56898.94 88888.00 2016-12-27 09:36:16.911 362 11208.69 0.89 56899.00 88888.00 2016-12-27 09:36:17.411 362 11208.60 0.72 56899.11 88888.00 2016-12-27 09:36:17.911 362 11208.55 0.52 56899.09 88888.00 2016-12-27 09:36:18.411 362 11208.48 0.25 56899.06 88888.00 2016-12-27 09:36:18.911 362 11208.33 0.13 56899.09 88888.00 2016-12-27 09:36:19.411 362 11208.20 0.07 56899.06 88888.00 2016-12-27 09:36:19.911 362 11208.13 -0.05 56898.99 88888.00 2016-12-27 09:36:20.411 362 11208.00 -0.04 56898.94 88888.00 2016-12-27 09:36:20.911 362 11207.88 -0.01 56898.93 88888.00 2016-12-27 09:36:21.411 362 11207.72 -0.08 56898.92 88888.00 2016-12-27 09:36:21.911 362 11207.54 -0.14 56898.87 88888.00 2016-12-27 09:36:22.411 362 11207.40 -0.11 56898.94 88888.00 2016-12-27 09:36:22.911 362 11207.35 -0.05 56898.93 88888.00 2016-12-27 09:36:23.411 362 11207.23 -0.05 56898.89 88888.00 2016-12-27 09:36:23.911 362 11207.05 -0.04 56898.89 88888.00 2016-12-27 09:36:24.411 362 11206.97 -0.02 56898.93 88888.00 2016-12-27 09:36:24.911 362 11206.86 -0.06 56898.96 88888.00 2016-12-27 09:36:25.411 362 11206.67 -0.09 56898.96 88888.00 2016-12-27 09:36:25.911 362 11206.56 -0.22 56899.00 88888.00 2016-12-27 09:36:26.411 362 11206.42 -0.39 56899.05 88888.00 2016-12-27 09:36:26.911 362 11206.20 -0.36 56899.11 88888.00 2016-12-27 09:36:27.411 362 11206.04 -0.18 56899.13 88888.00 2016-12-27 09:36:27.911 362 11205.90 -0.14 56899.22 88888.00 2016-12-27 09:36:28.411 362 11205.76 -0.22 56899.24 88888.00 2016-12-27 09:36:28.911 362 11205.54 -0.36 56899.21 88888.00 2016-12-27 09:36:29.411 362 11205.40 -0.60 56899.25 88888.00 2016-12-27 09:36:29.911 362 11205.27 -0.97 56899.26 88888.00 2016-12-27 09:36:30.411 362 11205.05 -1.02 56899.26 88888.00 2016-12-27 09:36:30.911 362 11204.94 -0.98 56899.22 88888.00 2016-12-27 09:36:31.411 362 11204.76 -1.17 56899.26 88888.00 2016-12-27 09:36:31.911 362 11204.51 -1.30 56899.37 88888.00 2016-12-27 09:36:32.411 362 11204.33 -1.27 56899.35 88888.00 2016-12-27 09:36:32.911 362 11204.22 -1.49 56899.38 88888.00 2016-12-27 09:36:33.411 362 11204.02 -1.66 56899.44 88888.00 2016-12-27 09:36:33.911 362 11203.80 -1.63 56899.44 88888.00 2016-12-27 09:36:34.411 362 11203.62 -1.85 56899.45 88888.00 2016-12-27 09:36:34.911 362 11203.48 -1.82 56899.43 88888.00 2016-12-27 09:36:35.411 362 11203.34 -2.04 56899.46 88888.00 2016-12-27 09:36:35.911 362 11203.25 -2.04 56899.43 88888.00 2016-12-27 09:36:36.411 362 11203.09 -2.17 56899.41 88888.00 2016-12-27 09:36:36.911 362 11202.92 -2.22 56899.37 88888.00 2016-12-27 09:36:37.411 362 11202.83 -2.32 56899.37 88888.00 2016-12-27 09:36:37.911 362 11202.72 -2.52 56899.34 88888.00 2016-12-27 09:36:38.411 362 11202.58 -2.56 56899.39 88888.00 2016-12-27 09:36:38.911 362 11202.52 -2.57 56899.46 88888.00 2016-12-27 09:36:39.411 362 11202.46 -2.68 56899.51 88888.00 2016-12-27 09:36:39.911 362 11202.37 -2.78 56899.58 88888.00 2016-12-27 09:36:40.411 362 11202.39 -2.83 56899.67 88888.00 2016-12-27 09:36:40.911 362 11202.36 -2.91 56899.70 88888.00 2016-12-27 09:36:41.411 362 11202.30 -2.92 56899.80 88888.00 2016-12-27 09:36:41.911 362 11202.28 -3.01 56899.91 88888.00 2016-12-27 09:36:42.411 362 11202.30 -3.09 56899.99 88888.00 2016-12-27 09:36:42.911 362 11202.31 -3.05 56900.12 88888.00 2016-12-27 09:36:43.411 362 11202.32 -3.14 56900.29 88888.00 2016-12-27 09:36:43.911 362 11202.37 -3.15 56900.42 88888.00 2016-12-27 09:36:44.411 362 11202.42 -3.18 56900.49 88888.00 2016-12-27 09:36:44.911 362 11202.39 -3.19 56900.61 88888.00 2016-12-27 09:36:45.411 362 11202.51 -3.15 56900.76 88888.00 2016-12-27 09:36:45.911 362 11202.60 -3.17 56900.89 88888.00 2016-12-27 09:36:46.411 362 11202.59 -3.18 56900.99 88888.00 2016-12-27 09:36:46.911 362 11202.59 -3.14 56901.14 88888.00 2016-12-27 09:36:47.411 362 11202.62 -3.20 56901.32 88888.00 2016-12-27 09:36:47.911 362 11202.58 -3.20 56901.53 88888.00 2016-12-27 09:36:48.411 362 11202.56 -3.19 56901.82 88888.00 2016-12-27 09:36:48.911 362 11202.58 -3.24 56902.09 88888.00 2016-12-27 09:36:49.411 362 11202.51 -3.18 56902.26 88888.00 2016-12-27 09:36:49.911 362 11202.46 -3.21 56902.45 88888.00 2016-12-27 09:36:50.411 362 11202.44 -3.25 56902.64 88888.00 2016-12-27 09:36:50.911 362 11202.34 -3.26 56902.85 88888.00 2016-12-27 09:36:51.411 362 11202.21 -3.27 56903.09 88888.00 2016-12-27 09:36:51.911 362 11202.12 -3.26 56903.29 88888.00 2016-12-27 09:36:52.411 362 11202.07 -3.27 56903.48 88888.00 2016-12-27 09:36:52.911 362 11201.90 -3.32 56903.70 88888.00 2016-12-27 09:36:53.411 362 11201.77 -3.36 56903.91 88888.00 2016-12-27 09:36:53.911 362 11201.66 -3.42 56904.12 88888.00 2016-12-27 09:36:54.411 362 11201.47 -3.42 56904.32 88888.00 2016-12-27 09:36:54.911 362 11201.25 -3.49 56904.47 88888.00 2016-12-27 09:36:55.411 362 11201.11 -3.49 56904.65 88888.00 2016-12-27 09:36:55.911 362 11200.90 -3.55 56904.84 88888.00 2016-12-27 09:36:56.411 362 11200.66 -3.66 56905.02 88888.00 2016-12-27 09:36:56.911 362 11200.45 -3.70 56905.15 88888.00 2016-12-27 09:36:57.411 362 11200.19 -3.66 56905.22 88888.00 2016-12-27 09:36:57.911 362 11199.94 -3.62 56905.34 88888.00 2016-12-27 09:36:58.411 362 11199.78 -3.69 56905.40 88888.00 2016-12-27 09:36:58.911 362 11199.53 -3.79 56905.41 88888.00 2016-12-27 09:36:59.411 362 11199.36 -3.80 56905.49 88888.00 2016-12-27 09:36:59.911 362 11199.19 -3.82 56905.56 88888.00 2016-12-27 09:37:00.411 362 11198.97 -3.83 56905.62 88888.00 2016-12-27 09:37:00.911 362 11198.75 -3.80 56905.69 88888.00 2016-12-27 09:37:01.411 362 11198.55 -3.85 56905.74 88888.00 2016-12-27 09:37:01.911 362 11198.39 -3.95 56905.83 88888.00 2016-12-27 09:37:02.411 362 11198.17 -4.02 56905.89 88888.00 2016-12-27 09:37:02.911 362 11198.01 -4.07 56905.95 88888.00 2016-12-27 09:37:03.411 362 11197.95 -4.09 56905.96 88888.00 2016-12-27 09:37:03.911 362 11197.78 -4.23 56905.95 88888.00 2016-12-27 09:37:04.411 362 11197.66 -4.31 56905.93 88888.00 2016-12-27 09:37:04.911 362 11197.58 -4.34 56905.94 88888.00 2016-12-27 09:37:05.411 362 11197.42 -4.37 56905.95 88888.00 2016-12-27 09:37:05.911 362 11197.29 -4.38 56906.02 88888.00 2016-12-27 09:37:06.411 362 11197.22 -4.37 56906.09 88888.00 2016-12-27 09:37:06.911 362 11197.14 -4.38 56906.20 88888.00 2016-12-27 09:37:07.411 362 11197.10 -4.45 56906.34 88888.00 2016-12-27 09:37:07.911 362 11197.09 -4.53 56906.45 88888.00 2016-12-27 09:37:08.411 362 11197.01 -4.60 56906.65 88888.00 2016-12-27 09:37:08.911 362 11196.89 -4.60 56906.82 88888.00 2016-12-27 09:37:09.411 362 11196.90 -4.62 56906.95 88888.00 2016-12-27 09:37:09.911 362 11196.90 -4.65 56907.12 88888.00 2016-12-27 09:37:10.411 362 11196.81 -4.70 56907.34 88888.00 2016-12-27 09:37:10.911 362 11196.72 -4.74 56907.56 88888.00 2016-12-27 09:37:11.411 362 11196.73 -4.75 56907.78 88888.00 2016-12-27 09:37:11.911 362 11196.74 -4.81 56908.03 88888.00 2016-12-27 09:37:12.411 362 11196.72 -4.79 56908.29 88888.00 2016-12-27 09:37:12.911 362 11196.78 -4.82 56908.52 88888.00 2016-12-27 09:37:13.411 362 11196.76 -4.92 56908.75 88888.00 2016-12-27 09:37:13.911 362 11196.65 -4.94 56909.02 88888.00 2016-12-27 09:37:14.411 362 11196.58 -4.88 56909.34 88888.00 2016-12-27 09:37:14.911 362 11196.55 -4.92 56909.60 88888.00 2016-12-27 09:37:15.411 362 11196.44 -5.05 56909.91 88888.00 2016-12-27 09:37:15.911 362 11196.30 -4.99 56910.25 88888.00 2016-12-27 09:37:16.411 362 11196.25 -4.98 56910.56 88888.00 2016-12-27 09:37:16.911 362 11196.14 -4.99 56910.90 88888.00 2016-12-27 09:37:17.411 362 11195.98 -4.96 56911.24 88888.00 2016-12-27 09:37:17.911 362 11195.84 -4.98 56911.57 88888.00 2016-12-27 09:37:18.411 362 11195.72 -5.03 56911.90 88888.00 2016-12-27 09:37:18.911 362 11195.48 -5.08 56912.24 88888.00 2016-12-27 09:37:19.411 362 11195.27 -5.09 56912.61 88888.00 2016-12-27 09:37:19.911 362 11195.10 -5.11 56912.94 88888.00 2016-12-27 09:37:20.411 362 11194.85 -5.11 56913.28 88888.00 2016-12-27 09:37:20.911 362 11194.64 -5.11 56913.51 88888.00 2016-12-27 09:37:21.411 362 11194.43 -5.13 56913.79 88888.00 2016-12-27 09:37:21.911 362 11194.15 -4.98 56914.05 88888.00 2016-12-27 09:37:22.411 362 11193.90 -4.88 56914.24 88888.00 2016-12-27 09:37:22.911 362 11193.70 -4.92 56914.41 88888.00 2016-12-27 09:37:23.411 362 11193.40 -4.97 56914.56 88888.00 2016-12-27 09:37:23.911 362 11193.19 -4.97 56914.74 88888.00 2016-12-27 09:37:24.411 362 11192.93 -4.97 56914.90 88888.00 2016-12-27 09:37:24.911 362 11192.66 -4.90 56915.10 88888.00 2016-12-27 09:37:25.411 362 11192.42 -4.90 56915.30 88888.00 2016-12-27 09:37:25.911 362 11192.21 -4.87 56915.48 88888.00 2016-12-27 09:37:26.411 362 11191.97 -4.77 56915.56 88888.00 2016-12-27 09:37:26.911 362 11191.73 -4.71 56915.65 88888.00 2016-12-27 09:37:27.411 362 11191.52 -4.58 56915.76 88888.00 2016-12-27 09:37:27.911 362 11191.27 -4.45 56915.85 88888.00 2016-12-27 09:37:28.411 362 11190.97 -4.38 56915.95 88888.00 2016-12-27 09:37:28.911 362 11190.69 -4.38 56916.04 88888.00 2016-12-27 09:37:29.411 362 11190.47 -4.41 56916.12 88888.00 2016-12-27 09:37:29.911 362 11190.15 -4.58 56916.22 88888.00 2016-12-27 09:37:30.411 362 11189.87 -4.71 56916.21 88888.00 2016-12-27 09:37:30.911 362 11189.59 -4.79 56916.25 88888.00 2016-12-27 09:37:31.411 362 11189.16 -4.65 56916.33 88888.00 2016-12-27 09:37:31.911 362 11188.76 -4.71 56916.33 88888.00 2016-12-27 09:37:32.411 362 11188.46 -4.91 56916.35 88888.00 2016-12-27 09:37:32.911 362 11188.06 -4.89 56916.31 88888.00 2016-12-27 09:37:33.411 362 11187.68 -4.91 56916.26 88888.00 2016-12-27 09:37:33.911 362 11187.33 -4.94 56916.25 88888.00 2016-12-27 09:37:34.411 362 11186.96 -5.04 56916.22 88888.00 2016-12-27 09:37:34.911 362 11186.54 -5.08 56916.15 88888.00 2016-12-27 09:37:35.411 362 11186.18 -5.06 56916.12 88888.00 2016-12-27 09:37:35.911 362 11185.77 -5.09 56916.13 88888.00 2016-12-27 09:37:36.411 362 11185.34 -5.15 56916.15 88888.00 2016-12-27 09:37:36.911 362 11184.94 -5.16 56916.17 88888.00 2016-12-27 09:37:37.411 362 11184.58 -5.28 56916.21 88888.00 2016-12-27 09:37:37.911 362 11184.16 -5.28 56916.25 88888.00 2016-12-27 09:37:38.411 362 11183.77 -5.33 56916.33 88888.00 2016-12-27 09:37:38.911 362 11183.45 -5.49 56916.38 88888.00 2016-12-27 09:37:39.411 362 11183.05 -5.50 56916.41 88888.00 2016-12-27 09:37:39.911 362 11182.65 -5.52 56916.49 88888.00 2016-12-27 09:37:40.411 362 11182.31 -5.50 56916.55 88888.00 2016-12-27 09:37:40.911 362 11181.98 -5.52 56916.58 88888.00 2016-12-27 09:37:41.412 362 11181.59 -5.49 56916.58 88888.00 2016-12-27 09:37:41.912 362 11181.27 -5.37 56916.67 88888.00 2016-12-27 09:37:42.412 362 11180.92 -5.33 56916.78 88888.00 2016-12-27 09:37:42.912 362 11180.54 -5.33 56916.81 88888.00 2016-12-27 09:37:43.412 362 11180.26 -5.35 56916.86 88888.00 2016-12-27 09:37:43.912 362 11179.98 -5.39 56916.89 88888.00 2016-12-27 09:37:44.412 362 11179.69 -5.39 56916.91 88888.00 2016-12-27 09:37:44.912 362 11179.46 -5.33 56916.97 88888.00 2016-12-27 09:37:45.412 362 11179.23 -5.35 56917.04 88888.00 2016-12-27 09:37:45.912 362 11178.94 -5.29 56917.06 88888.00 2016-12-27 09:37:46.412 362 11178.69 -5.26 56917.08 88888.00 2016-12-27 09:37:46.912 362 11178.53 -5.40 56917.19 88888.00 2016-12-27 09:37:47.412 362 11178.28 -5.42 56917.26 88888.00 2016-12-27 09:37:47.912 362 11178.11 -5.44 56917.29 88888.00 2016-12-27 09:37:48.412 362 11177.98 -5.50 56917.35 88888.00 2016-12-27 09:37:48.912 362 11177.79 -5.45 56917.42 88888.00 2016-12-27 09:37:49.412 362 11177.61 -5.43 56917.45 88888.00 2016-12-27 09:37:49.912 362 11177.43 -5.52 56917.51 88888.00 2016-12-27 09:37:50.412 362 11177.22 -5.63 56917.57 88888.00 2016-12-27 09:37:50.912 362 11177.02 -5.60 56917.64 88888.00 2016-12-27 09:37:51.412 362 11176.85 -5.58 56917.71 88888.00 2016-12-27 09:37:51.912 362 11176.71 -5.59 56917.82 88888.00 2016-12-27 09:37:52.412 362 11176.51 -5.39 56917.95 88888.00 2016-12-27 09:37:52.912 362 11176.29 -5.24 56918.03 88888.00 2016-12-27 09:37:53.412 362 11176.06 -5.22 56918.14 88888.00 2016-12-27 09:37:53.912 362 11175.80 -5.16 56918.33 88888.00 2016-12-27 09:37:54.412 362 11175.61 -5.01 56918.50 88888.00 2016-12-27 09:37:54.912 362 11175.46 -4.95 56918.64 88888.00 2016-12-27 09:37:55.412 362 11175.18 -4.91 56918.78 88888.00 2016-12-27 09:37:55.912 362 11174.92 -4.77 56918.90 88888.00 2016-12-27 09:37:56.412 362 11174.72 -4.76 56919.07 88888.00 2016-12-27 09:37:56.912 362 11174.45 -4.67 56919.23 88888.00 2016-12-27 09:37:57.412 362 11174.23 -4.40 56919.42 88888.00 2016-12-27 09:37:57.912 362 11173.94 -4.19 56919.63 88888.00 2016-12-27 09:37:58.412 362 11173.69 -4.09 56919.84 88888.00 2016-12-27 09:37:58.912 362 11173.39 -4.03 56920.01 88888.00 2016-12-27 09:37:59.412 362 11173.12 -3.97 56920.19 88888.00 2016-12-27 09:37:59.912 362 11172.85 -3.93 56920.39 88888.00 2016-12-27 09:38:00.412 362 11172.47 -3.83 56920.53 88888.00 2016-12-27 09:38:00.912 362 11172.13 -3.85 56920.70 88888.00 2016-12-27 09:38:01.412 362 11171.78 -3.85 56920.85 88888.00 2016-12-27 09:38:01.912 362 11171.33 -3.80 56921.03 88888.00 2016-12-27 09:38:02.412 362 11171.01 -3.73 56921.15 88888.00 2016-12-27 09:38:02.912 362 11170.64 -3.75 56921.32 88888.00 2016-12-27 09:38:03.412 362 11170.24 -3.74 56921.43 88888.00 2016-12-27 09:38:03.912 362 11169.87 -3.68 56921.53 88888.00 2016-12-27 09:38:04.412 362 11169.51 -3.74 56921.54 88888.00 2016-12-27 09:38:04.912 362 11169.15 -3.63 56921.58 88888.00 2016-12-27 09:38:05.412 362 11168.76 -3.59 56921.61 88888.00 2016-12-27 09:38:05.912 362 11168.43 -3.54 56921.67 88888.00 2016-12-27 09:38:06.412 362 11168.12 -3.41 56921.77 88888.00 2016-12-27 09:38:06.912 362 11167.70 -3.26 56921.86 88888.00 2016-12-27 09:38:07.412 362 11167.37 -3.12 56921.86 88888.00 2016-12-27 09:38:07.912 362 11167.08 -3.00 56921.99 88888.00 2016-12-27 09:38:08.412 362 11166.72 -2.88 56922.00 88888.00 2016-12-27 09:38:08.912 362 11166.40 -2.80 56922.07 88888.00 2016-12-27 09:38:09.412 362 11166.11 -2.73 56922.09 88888.00 2016-12-27 09:38:09.912 362 11165.81 -2.57 56922.07 88888.00 2016-12-27 09:38:10.412 362 11165.46 -2.58 56922.07 88888.00 2016-12-27 09:38:10.912 362 11165.21 -2.49 56922.10 88888.00 2016-12-27 09:38:11.412 362 11165.00 -2.32 56922.09 88888.00 2016-12-27 09:38:11.912 362 11164.68 -2.20 56922.11 88888.00 2016-12-27 09:38:12.412 362 11164.44 -2.00 56922.07 88888.00 2016-12-27 09:38:12.912 362 11164.20 -1.98 56921.98 88888.00 2016-12-27 09:38:13.412 362 11163.93 -1.91 56921.84 88888.00 2016-12-27 09:38:13.912 362 11163.69 -1.85 56921.72 88888.00 2016-12-27 09:38:14.412 362 11163.48 -1.78 56921.65 88888.00 2016-12-27 09:38:14.912 362 11163.27 -1.65 56921.60 88888.00 2016-12-27 09:38:15.412 362 11163.08 -1.20 56921.47 88888.00 2016-12-27 09:38:15.912 362 11162.87 -1.21 56921.23 88888.00 2016-12-27 09:38:16.412 362 11162.56 -1.23 56921.07 88888.00 2016-12-27 09:38:16.912 362 11162.33 -0.90 56920.98 88888.00 2016-12-27 09:38:17.412 362 11162.19 -0.69 56920.89 88888.00 2016-12-27 09:38:17.912 362 11161.99 -0.81 56920.70 88888.00 2016-12-27 09:38:18.412 362 11161.80 -0.97 56920.52 88888.00 2016-12-27 09:38:18.912 362 11161.71 -0.82 56920.38 88888.00 2016-12-27 09:38:19.412 362 11161.57 -0.61 56920.23 88888.00 2016-12-27 09:38:19.912 362 11161.38 -0.53 56920.05 88888.00 2016-12-27 09:38:20.412 362 11161.23 -0.60 56919.89 88888.00 2016-12-27 09:38:20.912 362 11161.10 -0.89 56919.68 88888.00 2016-12-27 09:38:21.412 362 11160.88 -0.81 56919.49 88888.00 2016-12-27 09:38:21.912 362 11160.75 -0.69 56919.37 88888.00 2016-12-27 09:38:22.412 362 11160.65 -0.39 56919.27 88888.00 2016-12-27 09:38:22.912 362 11160.42 -0.29 56919.16 88888.00 2016-12-27 09:38:23.412 362 11160.19 -0.29 56918.99 88888.00 2016-12-27 09:38:23.912 362 11160.06 -0.22 56918.86 88888.00 2016-12-27 09:38:24.412 362 11159.86 -0.19 56918.77 88888.00 2016-12-27 09:38:24.912 362 11159.66 -0.23 56918.72 88888.00 2016-12-27 09:38:25.412 362 11159.45 -0.60 56918.70 88888.00 2016-12-27 09:38:25.912 362 11159.27 -0.74 56918.57 88888.00 2016-12-27 09:38:26.412 362 11158.99 -0.61 56918.41 88888.00 2016-12-27 09:38:26.912 362 11158.81 -0.35 56918.22 88888.00 2016-12-27 09:38:27.412 362 11158.68 -0.01 56918.01 88888.00 2016-12-27 09:38:27.912 362 11158.47 -0.01 56917.77 88888.00 2016-12-27 09:38:28.412 362 11158.23 0.04 56917.50 88888.00 2016-12-27 09:38:28.912 362 11158.02 0.09 56917.22 88888.00 2016-12-27 09:38:29.412 362 11157.81 0.07 56917.03 88888.00 2016-12-27 09:38:29.912 362 11157.61 0.06 56916.79 88888.00 2016-12-27 09:38:30.412 362 11157.52 0.06 56916.51 88888.00 2016-12-27 09:38:30.912 362 11157.35 0.07 56916.21 88888.00 2016-12-27 09:38:31.412 362 11157.20 0.09 56915.94 88888.00 2016-12-27 09:38:31.912 362 11157.07 0.15 56915.64 88888.00 2016-12-27 09:38:32.412 362 11156.99 0.21 56915.35 88888.00 2016-12-27 09:38:32.912 362 11156.83 0.23 56915.01 88888.00 2016-12-27 09:38:33.412 362 11156.66 0.14 56914.68 88888.00 2016-12-27 09:38:33.912 362 11156.60 0.13 56914.41 88888.00 2016-12-27 09:38:34.412 362 11156.49 0.09 56914.14 88888.00 2016-12-27 09:38:34.912 362 11156.35 0.11 56913.97 88888.00 2016-12-27 09:38:35.412 362 11156.23 0.13 56913.81 88888.00 2016-12-27 09:38:35.912 362 11156.11 0.21 56913.57 88888.00 2016-12-27 09:38:36.412 362 11156.03 0.56 56913.30 88888.00 2016-12-27 09:38:36.912 362 11155.94 1.00 56913.09 88888.00 2016-12-27 09:38:37.412 362 11155.89 0.97 56912.91 88888.00 2016-12-27 09:38:37.912 362 11155.83 0.84 56912.74 88888.00 2016-12-27 09:38:38.412 362 11155.82 0.88 56912.64 88888.00 2016-12-27 09:38:38.912 362 11155.78 1.28 56912.51 88888.00 2016-12-27 09:38:39.412 362 11155.65 1.28 56912.38 88888.00 2016-12-27 09:38:39.912 362 11155.54 1.11 56912.25 88888.00 2016-12-27 09:38:40.412 362 11155.47 1.41 56912.06 88888.00 2016-12-27 09:38:40.912 362 11155.33 1.38 56911.89 88888.00 2016-12-27 09:38:41.412 362 11155.33 1.27 56911.79 88888.00 2016-12-27 09:38:41.912 362 11155.31 1.56 56911.70 88888.00 2016-12-27 09:38:42.412 362 11155.24 1.49 56911.58 88888.00 2016-12-27 09:38:42.912 362 11155.11 1.65 56911.42 88888.00 2016-12-27 09:38:43.412 362 11155.11 1.70 56911.28 88888.00 2016-12-27 09:38:43.912 362 11155.17 1.75 56911.14 88888.00 2016-12-27 09:38:44.412 362 11155.10 1.96 56911.00 88888.00 2016-12-27 09:38:44.912 362 11155.06 1.85 56910.81 88888.00 2016-12-27 09:38:45.412 362 11155.05 1.92 56910.62 88888.00 2016-12-27 09:38:45.912 362 11155.02 1.95 56910.39 88888.00 2016-12-27 09:38:46.412 362 11155.02 2.20 56910.13 88888.00 2016-12-27 09:38:46.912 362 11155.07 2.19 56909.87 88888.00 2016-12-27 09:38:47.412 362 11155.07 2.15 56909.68 88888.00 2016-12-27 09:38:47.912 362 11155.11 2.39 56909.56 88888.00 2016-12-27 09:38:48.412 362 11155.20 2.44 56909.48 88888.00 2016-12-27 09:38:48.912 362 11155.14 2.56 56909.33 88888.00 2016-12-27 09:38:49.412 362 11155.13 2.84 56909.11 88888.00 2016-12-27 09:38:49.912 362 11155.18 2.97 56908.91 88888.00 2016-12-27 09:38:50.412 362 11155.18 3.02 56908.71 88888.00 2016-12-27 09:38:50.912 362 11155.12 3.15 56908.50 88888.00 2016-12-27 09:38:51.412 362 11155.09 3.36 56908.30 88888.00 2016-12-27 09:38:51.912 362 11155.12 3.52 56908.10 88888.00 2016-12-27 09:38:52.412 362 11155.16 3.70 56907.82 88888.00 2016-12-27 09:38:52.912 362 11155.20 3.79 56907.52 88888.00 2016-12-27 09:38:53.412 362 11155.20 3.86 56907.24 88888.00 2016-12-27 09:38:53.912 362 11155.13 4.00 56906.92 88888.00 2016-12-27 09:38:54.412 362 11155.11 4.09 56906.54 88888.00 2016-12-27 09:38:54.912 362 11155.11 4.16 56906.18 88888.00 2016-12-27 09:38:55.412 362 11155.11 4.22 56905.86 88888.00 2016-12-27 09:38:55.912 362 11155.10 4.34 56905.54 88888.00 2016-12-27 09:38:56.412 362 11155.12 4.45 56905.11 88888.00 2016-12-27 09:38:56.912 362 11155.09 4.58 56904.63 88888.00 2016-12-27 09:38:57.412 362 11155.07 4.77 56904.21 88888.00 2016-12-27 09:38:57.912 362 11155.13 4.88 56903.80 88888.00 2016-12-27 09:38:58.412 362 11155.20 4.97 56903.35 88888.00 2016-12-27 09:38:58.912 362 11155.13 5.13 56902.93 88888.00 2016-12-27 09:38:59.412 362 11155.10 5.23 56902.59 88888.00 2016-12-27 09:38:59.912 362 11155.18 5.43 56902.27 88888.00 2016-12-27 09:39:00.412 362 11155.18 5.65 56901.89 88888.00 2016-12-27 09:39:00.912 362 11155.16 5.79 56901.51 88888.00 2016-12-27 09:39:01.412 362 11155.25 5.92 56901.18 88888.00 2016-12-27 09:39:01.912 362 11155.27 6.04 56900.87 88888.00 2016-12-27 09:39:02.412 362 11155.32 6.19 56900.53 88888.00 2016-12-27 09:39:02.912 362 11155.45 6.38 56900.15 88888.00 2016-12-27 09:39:03.412 362 11155.51 6.54 56899.73 88888.00 2016-12-27 09:39:03.912 362 11155.54 6.62 56899.40 88888.00 2016-12-27 09:39:04.412 362 11155.69 6.73 56899.05 88888.00 2016-12-27 09:39:04.912 362 11155.81 6.74 56898.73 88888.00 2016-12-27 09:39:05.412 362 11155.87 6.86 56898.35 88888.00 2016-12-27 09:39:05.912 362 11156.01 6.99 56897.97 88888.00 2016-12-27 09:39:06.412 362 11156.13 7.08 56897.64 88888.00 2016-12-27 09:39:06.912 362 11156.20 7.17 56897.29 88888.00 2016-12-27 09:39:07.412 362 11156.31 7.27 56896.90 88888.00 2016-12-27 09:39:07.912 362 11156.44 7.36 56896.51 88888.00 2016-12-27 09:39:08.412 362 11156.53 7.44 56896.19 88888.00 2016-12-27 09:39:08.912 362 11156.67 7.56 56895.82 88888.00 2016-12-27 09:39:09.412 362 11156.88 7.70 56895.47 88888.00 2016-12-27 09:39:09.912 362 11157.05 7.77 56895.17 88888.00 2016-12-27 09:39:10.412 362 11157.19 7.87 56894.90 88888.00 2016-12-27 09:39:10.912 362 11157.42 7.98 56894.58 88888.00 2016-12-27 09:39:11.412 362 11157.61 8.09 56894.31 88888.00 2016-12-27 09:39:11.912 362 11157.75 8.23 56894.09 88888.00 2016-12-27 09:39:12.412 362 11157.99 8.41 56893.87 88888.00 2016-12-27 09:39:12.912 362 11158.26 8.55 56893.62 88888.00 2016-12-27 09:39:13.412 362 11158.51 8.58 56893.37 88888.00 2016-12-27 09:39:13.912 362 11158.77 8.64 56893.18 88888.00 2016-12-27 09:39:14.412 362 11159.08 8.75 56892.98 88888.00 2016-12-27 09:39:14.912 362 11159.30 8.83 56892.80 88888.00 2016-12-27 09:39:15.412 362 11159.52 8.96 56892.57 88888.00 2016-12-27 09:39:15.912 362 11159.83 9.05 56892.32 88888.00 2016-12-27 09:39:16.412 362 11160.09 9.04 56892.12 88888.00 2016-12-27 09:39:16.912 362 11160.31 9.12 56891.90 88888.00 2016-12-27 09:39:17.412 362 11160.60 9.21 56891.67 88888.00 2016-12-27 09:39:17.912 362 11160.90 9.23 56891.44 88888.00 2016-12-27 09:39:18.412 362 11161.11 9.23 56891.23 88888.00 2016-12-27 09:39:18.912 362 11161.39 9.34 56890.96 88888.00 2016-12-27 09:39:19.412 362 11161.71 9.36 56890.70 88888.00 2016-12-27 09:39:19.912 362 11162.01 9.47 56890.51 88888.00 2016-12-27 09:39:20.412 362 11162.33 9.54 56890.26 88888.00 2016-12-27 09:39:20.912 362 11162.69 9.61 56890.04 88888.00 2016-12-27 09:39:21.412 362 11163.05 9.65 56889.84 88888.00 2016-12-27 09:39:21.912 362 11163.39 9.78 56889.70 88888.00 2016-12-27 09:39:22.412 362 11163.75 9.89 56889.53 88888.00 2016-12-27 09:39:22.912 362 11164.08 10.00 56889.38 88888.00 2016-12-27 09:39:23.412 362 11164.41 10.20 56889.23 88888.00 2016-12-27 09:39:23.912 362 11164.83 10.35 56889.08 88888.00 2016-12-27 09:39:24.412 362 11165.23 10.54 56888.98 88888.00 2016-12-27 09:39:24.912 362 11165.58 10.64 56888.88 88888.00 2016-12-27 09:39:25.412 362 11166.00 10.74 56888.84 88888.00 2016-12-27 09:39:25.912 362 11166.43 10.82 56888.75 88888.00 2016-12-27 09:39:26.412 362 11166.78 10.84 56888.70 88888.00 2016-12-27 09:39:26.912 362 11167.12 10.88 56888.59 88888.00 2016-12-27 09:39:27.412 362 11167.48 10.95 56888.49 88888.00 2016-12-27 09:39:27.912 362 11167.76 10.97 56888.39 88888.00 2016-12-27 09:39:28.412 362 11168.05 10.95 56888.31 88888.00 2016-12-27 09:39:28.912 362 11168.37 10.94 56888.22 88888.00 2016-12-27 09:39:29.412 362 11168.66 11.03 56888.15 88888.00 2016-12-27 09:39:29.912 362 11168.92 11.10 56888.11 88888.00 2016-12-27 09:39:30.412 362 11169.20 11.10 56888.15 88888.00 2016-12-27 09:39:30.912 362 11169.44 11.15 56888.18 88888.00 2016-12-27 09:39:31.412 362 11169.68 11.20 56888.16 88888.00 2016-12-27 09:39:31.912 362 11169.97 11.38 56888.14 88888.00 2016-12-27 09:39:32.412 362 11170.20 11.43 56888.10 88888.00 2016-12-27 09:39:32.912 362 11170.36 11.34 56888.09 88888.00 2016-12-27 09:39:33.412 362 11170.55 11.38 56888.08 88888.00 2016-12-27 09:39:33.912 362 11170.80 11.48 56888.11 88888.00 2016-12-27 09:39:34.412 362 11171.00 11.43 56888.07 88888.00 2016-12-27 09:39:34.912 362 11171.23 11.50 56888.01 88888.00 2016-12-27 09:39:35.412 362 11171.47 11.51 56887.91 88888.00 2016-12-27 09:39:35.912 362 11171.66 11.55 56887.83 88888.00 2016-12-27 09:39:36.412 362 11171.86 11.54 56887.64 88888.00 2016-12-27 09:39:36.912 362 11172.05 11.62 56887.48 88888.00 2016-12-27 09:39:37.412 362 11172.20 11.57 56887.34 88888.00 2016-12-27 09:39:37.912 362 11172.34 11.55 56887.19 88888.00 2016-12-27 09:39:38.412 362 11172.51 11.58 56886.94 88888.00 2016-12-27 09:39:38.912 362 11172.70 11.59 56886.70 88888.00 2016-12-27 09:39:39.412 362 11172.81 11.75 56886.50 88888.00 2016-12-27 09:39:39.912 362 11173.00 11.86 56886.25 88888.00 2016-12-27 09:39:40.412 362 11173.14 11.95 56885.97 88888.00 2016-12-27 09:39:40.912 362 11173.27 11.98 56885.72 88888.00 2016-12-27 09:39:41.412 362 11173.57 11.98 56885.53 88888.00 2016-12-27 09:39:41.912 362 11173.78 12.05 56885.32 88888.00 2016-12-27 09:39:42.412 362 11173.90 12.12 56885.08 88888.00 2016-12-27 09:39:42.912 362 11174.06 12.09 56884.88 88888.00 2016-12-27 09:39:43.412 362 11174.30 11.93 56884.65 88888.00 2016-12-27 09:39:43.912 362 11174.52 11.93 56884.42 88888.00 2016-12-27 09:39:44.412 362 11174.73 11.99 56884.23 88888.00 2016-12-27 09:39:44.912 362 11174.97 12.05 56884.03 88888.00 2016-12-27 09:39:45.412 362 11175.18 12.08 56883.82 88888.00 2016-12-27 09:39:45.912 362 11175.38 11.98 56883.69 88888.00 2016-12-27 09:39:46.412 362 11175.64 12.00 56883.52 88888.00 2016-12-27 09:39:46.912 362 11175.83 12.12 56883.40 88888.00 2016-12-27 09:39:47.412 362 11175.99 12.24 56883.33 88888.00 2016-12-27 09:39:47.912 362 11176.22 12.33 56883.23 88888.00 2016-12-27 09:39:48.412 362 11176.39 12.30 56883.10 88888.00 2016-12-27 09:39:48.912 362 11176.56 12.10 56882.97 88888.00 2016-12-27 09:39:49.412 362 11176.77 12.15 56882.87 88888.00 2016-12-27 09:39:49.912 362 11177.00 12.22 56882.81 88888.00 2016-12-27 09:39:50.412 362 11177.16 12.17 56882.76 88888.00 2016-12-27 09:39:50.912 362 11177.41 12.15 56882.66 88888.00 2016-12-27 09:39:51.412 362 11177.70 12.13 56882.56 88888.00 2016-12-27 09:39:51.912 362 11177.91 12.22 56882.53 88888.00 2016-12-27 09:39:52.412 362 11178.16 12.34 56882.56 88888.00 2016-12-27 09:39:52.912 362 11178.45 12.29 56882.53 88888.00 2016-12-27 09:39:53.412 362 11178.68 12.23 56882.55 88888.00 2016-12-27 09:39:53.912 362 11178.93 12.26 56882.58 88888.00 2016-12-27 09:39:54.412 362 11179.25 12.33 56882.68 88888.00 2016-12-27 09:39:54.912 362 11179.56 12.37 56882.64 88888.00 2016-12-27 09:39:55.412 362 11179.80 12.36 56882.64 88888.00 2016-12-27 09:39:55.912 362 11180.09 12.43 56882.66 88888.00 2016-12-27 09:39:56.413 362 11180.43 12.52 56882.72 88888.00 2016-12-27 09:39:56.913 362 11180.74 12.54 56882.71 88888.00 2016-12-27 09:39:57.413 362 11181.08 12.50 56882.73 88888.00 2016-12-27 09:39:57.913 362 11181.46 12.60 56882.76 88888.00 2016-12-27 09:39:58.413 362 11181.79 12.61 56882.78 88888.00 2016-12-27 09:39:58.913 362 11182.13 12.61 56882.70 88888.00 2016-12-27 09:39:59.413 362 11182.51 12.58 56882.60 88888.00 2016-12-27 09:39:59.913 362 11182.84 12.58 56882.60 88888.00 2016-12-27 09:40:00.413 362 11183.23 12.43 56882.56 88888.00 2016-12-27 09:40:00.913 362 11183.60 12.36 56882.57 88888.00 2016-12-27 09:40:01.413 362 11184.04 12.31 56882.57 88888.00 2016-12-27 09:40:01.913 362 11184.41 12.38 56882.57 88888.00 2016-12-27 09:40:02.413 362 11184.78 12.49 56882.60 88888.00 2016-12-27 09:40:02.913 362 11185.23 12.47 56882.65 88888.00 2016-12-27 09:40:03.413 362 11185.65 12.51 56882.76 88888.00 2016-12-27 09:40:03.913 362 11186.08 12.54 56882.84 88888.00 2016-12-27 09:40:04.413 362 11186.52 12.61 56882.95 88888.00 2016-12-27 09:40:04.913 362 11186.95 12.64 56883.07 88888.00 2016-12-27 09:40:05.413 362 11187.36 12.71 56883.13 88888.00 2016-12-27 09:40:05.913 362 11187.79 12.68 56883.23 88888.00 2016-12-27 09:40:06.413 362 11188.17 12.67 56883.32 88888.00 2016-12-27 09:40:06.913 362 11188.58 12.70 56883.35 88888.00 2016-12-27 09:40:07.413 362 11189.01 12.67 56883.47 88888.00 2016-12-27 09:40:07.913 362 11189.43 12.67 56883.52 88888.00 2016-12-27 09:40:08.413 362 11189.75 12.71 56883.59 88888.00 2016-12-27 09:40:08.913 362 11190.12 12.64 56883.68 88888.00 2016-12-27 09:40:09.413 362 11190.41 12.63 56883.75 88888.00 2016-12-27 09:40:09.913 362 11190.65 12.53 56883.80 88888.00 2016-12-27 09:40:10.413 362 11190.98 12.52 56883.88 88888.00 2016-12-27 09:40:10.913 362 11191.31 12.45 56883.94 88888.00 2016-12-27 09:40:11.413 362 11191.57 12.37 56883.97 88888.00 2016-12-27 09:40:11.913 362 11191.81 12.36 56884.05 88888.00 2016-12-27 09:40:12.413 362 11192.10 12.25 56884.11 88888.00 2016-12-27 09:40:12.913 362 11192.38 12.16 56884.17 88888.00 2016-12-27 09:40:13.413 362 11192.64 12.17 56884.32 88888.00 2016-12-27 09:40:13.913 362 11192.86 12.17 56884.46 88888.00 2016-12-27 09:40:14.413 362 11193.05 12.11 56884.54 88888.00 2016-12-27 09:40:14.913 362 11193.18 12.03 56884.70 88888.00 2016-12-27 09:40:15.413 362 11193.40 12.00 56884.88 88888.00 2016-12-27 09:40:15.913 362 11193.59 11.95 56885.03 88888.00 2016-12-27 09:40:16.413 362 11193.69 11.86 56885.20 88888.00 2016-12-27 09:40:16.913 362 11193.85 11.79 56885.35 88888.00 2016-12-27 09:40:17.413 362 11194.01 11.71 56885.53 88888.00 2016-12-27 09:40:17.913 362 11194.10 11.68 56885.70 88888.00 2016-12-27 09:40:18.413 362 11194.23 11.58 56885.89 88888.00 2016-12-27 09:40:18.913 362 11194.39 11.55 56886.02 88888.00 2016-12-27 09:40:19.413 362 11194.47 11.49 56886.15 88888.00 2016-12-27 09:40:19.913 362 11194.64 11.48 56886.35 88888.00 2016-12-27 09:40:20.413 362 11194.80 11.34 56886.45 88888.00 2016-12-27 09:40:20.913 362 11194.92 11.23 56886.53 88888.00 2016-12-27 09:40:21.413 362 11194.99 11.17 56886.64 88888.00 2016-12-27 09:40:21.913 362 11195.14 11.16 56886.82 88888.00 2016-12-27 09:40:22.413 362 11195.28 11.08 56886.99 88888.00 2016-12-27 09:40:22.913 362 11195.41 10.94 56887.09 88888.00 2016-12-27 09:40:23.413 362 11195.56 10.86 56887.20 88888.00 2016-12-27 09:40:23.913 362 11195.68 10.79 56887.30 88888.00 2016-12-27 09:40:24.413 362 11195.76 10.74 56887.39 88888.00 2016-12-27 09:40:24.913 362 11195.95 10.73 56887.58 88888.00 2016-12-27 09:40:25.413 362 11196.10 10.66 56887.75 88888.00 2016-12-27 09:40:25.913 362 11196.14 10.64 56887.86 88888.00 2016-12-27 09:40:26.413 362 11196.23 10.63 56888.03 88888.00 2016-12-27 09:40:26.913 362 11196.40 10.56 56888.22 88888.00 2016-12-27 09:40:27.413 362 11196.48 10.48 56888.41 88888.00 2016-12-27 09:40:27.913 362 11196.58 10.46 56888.63 88888.00 2016-12-27 09:40:28.413 362 11196.73 10.39 56888.86 88888.00 2016-12-27 09:40:28.913 362 11196.83 10.30 56889.08 88888.00 2016-12-27 09:40:29.413 362 11196.90 10.34 56889.32 88888.00 2016-12-27 09:40:29.913 362 11197.04 10.35 56889.59 88888.00 2016-12-27 09:40:30.413 362 11197.15 10.39 56889.81 88888.00 2016-12-27 09:40:30.913 362 11197.25 10.39 56890.07 88888.00 2016-12-27 09:40:31.413 362 11197.42 10.48 56890.39 88888.00 2016-12-27 09:40:31.913 362 11197.58 10.55 56890.68 88888.00 2016-12-27 09:40:32.413 362 11197.69 10.55 56890.96 88888.00 2016-12-27 09:40:32.913 362 11197.86 10.47 56891.22 88888.00 2016-12-27 09:40:33.413 362 11198.07 10.46 56891.51 88888.00 2016-12-27 09:40:33.913 362 11198.19 10.41 56891.83 88888.00 2016-12-27 09:40:34.413 362 11198.33 10.38 56892.12 88888.00 2016-12-27 09:40:34.913 362 11198.49 10.38 56892.38 88888.00 2016-12-27 09:40:35.413 362 11198.60 10.27 56892.61 88888.00 2016-12-27 09:40:35.913 362 11198.73 10.19 56892.89 88888.00 2016-12-27 09:40:36.413 362 11198.83 10.16 56893.17 88888.00 2016-12-27 09:40:36.913 362 11198.90 10.08 56893.46 88888.00 2016-12-27 09:40:37.413 362 11198.97 10.05 56893.74 88888.00 2016-12-27 09:40:37.913 362 11199.06 10.04 56894.00 88888.00 2016-12-27 09:40:38.413 362 11199.18 10.02 56894.26 88888.00 2016-12-27 09:40:38.913 362 11199.18 9.94 56894.57 88888.00 2016-12-27 09:40:39.413 362 11199.27 9.93 56894.95 88888.00 2016-12-27 09:40:39.913 362 11199.34 9.84 56895.27 88888.00 2016-12-27 09:40:40.413 362 11199.39 9.84 56895.53 88888.00 2016-12-27 09:40:40.913 362 11199.39 9.85 56895.86 88888.00 2016-12-27 09:40:41.413 362 11199.45 9.80 56896.22 88888.00 2016-12-27 09:40:41.913 362 11199.44 9.78 56896.53 88888.00 2016-12-27 09:40:42.413 362 11199.36 9.68 56896.82 88888.00 2016-12-27 09:40:42.913 362 11199.34 9.61 56897.13 88888.00 2016-12-27 09:40:43.413 362 11199.25 9.51 56897.41 88888.00 2016-12-27 09:40:43.913 362 11199.15 9.45 56897.67 88888.00 2016-12-27 09:40:44.413 362 11199.03 9.43 56897.94 88888.00 2016-12-27 09:40:44.913 362 11198.95 9.32 56898.21 88888.00 2016-12-27 09:40:45.413 362 11198.74 9.21 56898.39 88888.00 2016-12-27 09:40:45.913 362 11198.53 9.18 56898.68 88888.00 2016-12-27 09:40:46.413 362 11198.34 9.10 56898.93 88888.00 2016-12-27 09:40:46.913 362 11198.05 8.98 56899.21 88888.00 2016-12-27 09:40:47.413 362 11197.77 8.96 56899.44 88888.00 2016-12-27 09:40:47.913 362 11197.52 8.86 56899.63 88888.00 2016-12-27 09:40:48.413 362 11197.25 8.78 56899.84 88888.00 2016-12-27 09:40:48.913 362 11196.87 8.75 56900.04 88888.00 2016-12-27 09:40:49.413 362 11196.49 8.62 56900.25 88888.00 2016-12-27 09:40:49.913 362 11196.09 8.50 56900.49 88888.00 2016-12-27 09:40:50.413 362 11195.65 8.44 56900.69 88888.00 2016-12-27 09:40:50.913 362 11195.27 8.44 56900.85 88888.00 2016-12-27 09:40:51.413 362 11194.84 8.39 56901.00 88888.00 2016-12-27 09:40:51.913 362 11194.38 8.29 56901.15 88888.00 2016-12-27 09:40:52.413 362 11194.00 8.11 56901.33 88888.00 2016-12-27 09:40:52.913 362 11193.59 7.89 56901.46 88888.00 2016-12-27 09:40:53.413 362 11193.11 7.78 56901.63 88888.00 2016-12-27 09:40:53.913 362 11192.64 7.56 56901.76 88888.00 2016-12-27 09:40:54.413 362 11192.20 7.36 56901.90 88888.00 2016-12-27 09:40:54.913 362 11191.72 7.26 56902.04 88888.00 2016-12-27 09:40:55.413 362 11191.27 7.09 56902.17 88888.00 2016-12-27 09:40:55.913 362 11190.86 6.92 56902.28 88888.00 2016-12-27 09:40:56.413 362 11190.44 7.00 56902.45 88888.00 2016-12-27 09:40:56.913 362 11189.99 6.91 56902.59 88888.00 2016-12-27 09:40:57.413 362 11189.59 6.74 56902.71 88888.00 2016-12-27 09:40:57.913 362 11189.21 6.57 56902.85 88888.00 2016-12-27 09:40:58.413 362 11188.82 6.42 56903.00 88888.00 2016-12-27 09:40:58.913 362 11188.46 6.30 56903.11 88888.00 2016-12-27 09:40:59.413 362 11188.04 6.12 56903.22 88888.00 2016-12-27 09:40:59.913 362 11187.65 5.98 56903.35 88888.00 2016-12-27 09:41:00.413 362 11187.30 5.83 56903.50 88888.00 2016-12-27 09:41:00.913 362 11186.95 5.64 56903.62 88888.00 2016-12-27 09:41:01.413 362 11186.62 5.46 56903.76 88888.00 2016-12-27 09:41:01.913 362 11186.26 5.33 56903.90 88888.00 2016-12-27 09:41:02.413 362 11185.97 5.15 56904.04 88888.00 2016-12-27 09:41:02.913 362 11185.67 4.90 56904.21 88888.00 2016-12-27 09:41:03.413 362 11185.28 4.70 56904.39 88888.00 2016-12-27 09:41:03.913 362 11184.97 4.56 56904.59 88888.00 2016-12-27 09:41:04.413 362 11184.72 4.50 56904.73 88888.00 2016-12-27 09:41:04.913 362 11184.45 4.34 56904.91 88888.00 2016-12-27 09:41:05.413 362 11184.17 4.10 56905.06 88888.00 2016-12-27 09:41:05.913 362 11183.89 4.02 56905.22 88888.00 2016-12-27 09:41:06.413 362 11183.63 3.94 56905.43 88888.00 2016-12-27 09:41:06.913 362 11183.44 3.93 56905.69 88888.00 2016-12-27 09:41:07.413 362 11183.24 3.79 56905.95 88888.00 2016-12-27 09:41:07.913 362 11182.94 3.73 56906.21 88888.00 2016-12-27 09:41:08.413 362 11182.68 3.67 56906.49 88888.00 2016-12-27 09:41:08.913 362 11182.49 3.60 56906.73 88888.00 2016-12-27 09:41:09.413 362 11182.29 3.53 56907.03 88888.00 2016-12-27 09:41:09.913 362 11182.08 3.41 56907.29 88888.00 2016-12-27 09:41:10.413 362 11181.93 3.33 56907.53 88888.00 2016-12-27 09:41:10.913 362 11181.77 3.26 56907.78 88888.00 2016-12-27 09:41:11.413 362 11181.58 3.20 56908.04 88888.00 2016-12-27 09:41:11.913 362 11181.44 3.14 56908.29 88888.00 2016-12-27 09:41:12.413 362 11181.32 3.08 56908.57 88888.00 2016-12-27 09:41:12.913 362 11181.15 3.05 56908.77 88888.00 2016-12-27 09:41:13.413 362 11181.03 2.99 56909.00 88888.00 2016-12-27 09:41:13.913 362 11180.87 2.80 56909.20 88888.00 2016-12-27 09:41:14.413 362 11180.74 2.78 56909.36 88888.00 2016-12-27 09:41:14.913 362 11180.59 2.59 56909.58 88888.00 2016-12-27 09:41:15.413 362 11180.46 2.39 56909.80 88888.00 2016-12-27 09:41:15.913 362 11180.25 2.39 56909.93 88888.00 2016-12-27 09:41:16.413 362 11180.08 2.43 56910.05 88888.00 2016-12-27 09:41:16.913 362 11179.90 2.39 56910.20 88888.00 2016-12-27 09:41:17.413 362 11179.70 2.29 56910.31 88888.00 2016-12-27 09:41:17.913 362 11179.57 2.16 56910.48 88888.00 2016-12-27 09:41:18.413 362 11179.49 2.24 56910.61 88888.00 2016-12-27 09:41:18.913 362 11179.38 2.15 56910.70 88888.00 2016-12-27 09:41:19.413 362 11179.25 2.31 56910.81 88888.00 2016-12-27 09:41:19.913 362 11179.20 2.34 56910.88 88888.00 2016-12-27 09:41:20.413 362 11179.14 2.30 56910.94 88888.00 2016-12-27 09:41:20.913 362 11179.00 2.37 56911.09 88888.00 2016-12-27 09:41:21.413 362 11178.97 2.38 56911.19 88888.00 2016-12-27 09:41:21.913 362 11178.94 2.31 56911.29 88888.00 2016-12-27 09:41:22.413 362 11178.82 2.32 56911.38 88888.00 2016-12-27 09:41:22.913 362 11178.76 2.38 56911.39 88888.00 2016-12-27 09:41:23.413 362 11178.77 2.53 56911.48 88888.00 2016-12-27 09:41:23.913 362 11178.73 2.59 56911.53 88888.00 2016-12-27 09:41:24.413 362 11178.73 2.59 56911.57 88888.00 2016-12-27 09:41:24.913 362 11178.81 2.65 56911.66 88888.00 2016-12-27 09:41:25.413 362 11178.81 2.70 56911.71 88888.00 2016-12-27 09:41:25.913 362 11178.88 2.63 56911.64 88888.00 2016-12-27 09:41:26.413 362 11178.97 2.67 56911.54 88888.00 2016-12-27 09:41:26.913 362 11179.06 2.80 56911.46 88888.00 2016-12-27 09:41:27.413 362 11179.08 2.85 56911.35 88888.00 2016-12-27 09:41:27.913 362 11179.10 2.91 56911.29 88888.00 2016-12-27 09:41:28.413 362 11179.16 3.01 56911.24 88888.00 2016-12-27 09:41:28.913 362 11179.23 3.12 56911.18 88888.00 2016-12-27 09:41:29.413 362 11179.34 3.21 56911.07 88888.00 2016-12-27 09:41:29.913 362 11179.37 3.28 56911.03 88888.00 2016-12-27 09:41:30.413 362 11179.36 3.43 56911.06 88888.00 2016-12-27 09:41:30.913 362 11179.35 3.46 56911.00 88888.00 2016-12-27 09:41:31.413 362 11179.31 3.58 56910.99 88888.00 2016-12-27 09:41:31.913 362 11179.32 3.53 56910.96 88888.00 2016-12-27 09:41:32.413 362 11179.31 3.55 56910.96 88888.00 2016-12-27 09:41:32.913 362 11179.35 3.70 56911.05 88888.00 2016-12-27 09:41:33.413 362 11179.30 3.86 56911.03 88888.00 2016-12-27 09:41:33.913 362 11179.21 3.99 56911.05 88888.00 2016-12-27 09:41:34.413 362 11179.16 4.10 56911.09 88888.00 2016-12-27 09:41:34.913 362 11179.10 4.13 56911.13 88888.00 2016-12-27 09:41:35.413 362 11178.99 4.21 56911.12 88888.00 2016-12-27 09:41:35.913 362 11178.87 4.26 56911.09 88888.00 2016-12-27 09:41:36.413 362 11178.75 4.33 56911.03 88888.00 2016-12-27 09:41:36.913 362 11178.62 4.33 56910.88 88888.00 2016-12-27 09:41:37.413 362 11178.48 4.34 56910.69 88888.00 2016-12-27 09:41:37.913 362 11178.41 4.44 56910.54 88888.00 2016-12-27 09:41:38.413 362 11178.33 4.34 56910.35 88888.00 2016-12-27 09:41:38.913 362 11178.18 4.13 56910.09 88888.00 2016-12-27 09:41:39.413 362 11178.07 4.14 56909.88 88888.00 2016-12-27 09:41:39.913 362 11177.89 4.17 56909.60 88888.00 2016-12-27 09:41:40.413 362 11177.76 4.42 56909.36 88888.00 2016-12-27 09:41:40.913 362 11177.61 4.31 56909.14 88888.00 2016-12-27 09:41:41.413 362 11177.41 4.24 56908.88 88888.00 2016-12-27 09:41:41.913 362 11177.20 4.27 56908.58 88888.00 2016-12-27 09:41:42.413 362 11177.02 4.27 56908.30 88888.00 2016-12-27 09:41:42.913 362 11176.89 4.27 56908.06 88888.00 2016-12-27 09:41:43.413 362 11176.67 4.21 56907.84 88888.00 2016-12-27 09:41:43.913 362 11176.43 4.22 56907.66 88888.00 2016-12-27 09:41:44.413 362 11176.23 4.22 56907.55 88888.00 2016-12-27 09:41:44.913 362 11175.97 4.29 56907.39 88888.00 2016-12-27 09:41:45.413 362 11175.70 4.42 56907.18 88888.00 2016-12-27 09:41:45.913 362 11175.47 4.54 56907.08 88888.00 2016-12-27 09:41:46.413 362 11175.15 4.53 56906.92 88888.00 2016-12-27 09:41:46.913 362 11174.80 4.56 56906.71 88888.00 2016-12-27 09:41:47.413 362 11174.48 4.64 56906.47 88888.00 2016-12-27 09:41:47.913 362 11174.17 4.78 56906.22 88888.00 2016-12-27 09:41:48.413 362 11173.86 4.75 56906.05 88888.00 2016-12-27 09:41:48.913 362 11173.51 4.81 56905.86 88888.00 2016-12-27 09:41:49.413 362 11173.19 4.85 56905.64 88888.00 2016-12-27 09:41:49.913 362 11172.82 4.92 56905.45 88888.00 2016-12-27 09:41:50.413 362 11172.44 5.04 56905.17 88888.00 2016-12-27 09:41:50.913 362 11172.09 5.06 56904.92 88888.00 2016-12-27 09:41:51.413 362 11171.77 5.02 56904.63 88888.00 2016-12-27 09:41:51.913 362 11171.38 4.97 56904.36 88888.00 2016-12-27 09:41:52.413 362 11171.02 5.03 56904.13 88888.00 2016-12-27 09:41:52.913 362 11170.67 5.18 56904.00 88888.00 2016-12-27 09:41:53.413 362 11170.27 5.28 56903.76 88888.00 2016-12-27 09:41:53.913 362 11169.94 5.23 56903.64 88888.00 2016-12-27 09:41:54.413 362 11169.61 5.26 56903.54 88888.00 2016-12-27 09:41:54.913 362 11169.20 5.38 56903.37 88888.00 2016-12-27 09:41:55.413 362 11168.86 5.52 56903.30 88888.00 2016-12-27 09:41:55.913 362 11168.58 5.66 56903.17 88888.00 2016-12-27 09:41:56.413 362 11168.23 5.77 56903.06 88888.00 2016-12-27 09:41:56.913 362 11167.90 5.93 56903.03 88888.00 2016-12-27 09:41:57.413 362 11167.65 6.00 56902.98 88888.00 2016-12-27 09:41:57.913 362 11167.35 6.17 56902.88 88888.00 2016-12-27 09:41:58.413 362 11167.07 6.26 56902.84 88888.00 2016-12-27 09:41:58.913 362 11166.84 6.37 56902.80 88888.00 2016-12-27 09:41:59.404 362 11166.56 6.42 56902.77 88888.00 2016-12-27 09:41:59.904 362 11166.25 6.54 56902.67 88888.00 2016-12-27 09:42:00.404 362 11165.97 6.71 56902.58 88888.00 2016-12-27 09:42:00.904 362 11165.76 6.67 56902.50 88888.00 2016-12-27 09:42:01.404 362 11165.47 6.73 56902.43 88888.00 2016-12-27 09:42:01.904 362 11165.18 6.76 56902.39 88888.00 2016-12-27 09:42:02.404 362 11164.96 6.83 56902.28 88888.00 2016-12-27 09:42:02.904 362 11164.71 6.94 56902.21 88888.00 2016-12-27 09:42:03.404 362 11164.43 7.05 56902.17 88888.00 2016-12-27 09:42:03.904 362 11164.22 7.15 56902.11 88888.00 2016-12-27 09:42:04.404 362 11164.05 7.23 56902.02 88888.00 2016-12-27 09:42:04.904 362 11163.80 7.27 56902.03 88888.00 2016-12-27 09:42:05.404 362 11163.62 7.42 56901.95 88888.00 2016-12-27 09:42:05.904 362 11163.48 7.60 56901.92 88888.00 2016-12-27 09:42:06.404 362 11163.31 7.71 56901.94 88888.00 2016-12-27 09:42:06.904 362 11163.12 7.82 56901.96 88888.00 2016-12-27 09:42:07.404 362 11163.01 7.98 56901.91 88888.00 2016-12-27 09:42:07.904 362 11162.88 8.10 56901.88 88888.00 2016-12-27 09:42:08.404 362 11162.73 8.22 56901.92 88888.00 2016-12-27 09:42:08.904 362 11162.66 8.32 56901.95 88888.00 2016-12-27 09:42:09.404 362 11162.53 8.43 56901.97 88888.00 2016-12-27 09:42:09.904 362 11162.39 8.63 56902.04 88888.00 2016-12-27 09:42:10.404 362 11162.30 8.71 56902.13 88888.00 2016-12-27 09:42:10.904 362 11162.20 8.79 56902.28 88888.00 2016-12-27 09:42:11.404 362 11162.06 9.04 56902.43 88888.00 2016-12-27 09:42:11.904 362 11161.92 9.17 56902.54 88888.00 2016-12-27 09:42:12.404 362 11161.81 9.28 56902.62 88888.00 2016-12-27 09:42:12.904 362 11161.69 9.50 56902.77 88888.00 2016-12-27 09:42:13.404 362 11161.62 9.67 56902.88 88888.00 2016-12-27 09:42:13.904 362 11161.57 9.86 56903.01 88888.00 2016-12-27 09:42:14.404 362 11161.50 10.06 56903.14 88888.00 2016-12-27 09:42:14.904 362 11161.53 10.27 56903.23 88888.00 2016-12-27 09:42:15.404 362 11161.53 10.45 56903.30 88888.00 2016-12-27 09:42:15.904 362 11161.55 10.62 56903.32 88888.00 2016-12-27 09:42:16.404 362 11161.59 10.82 56903.33 88888.00 2016-12-27 09:42:16.904 362 11161.74 10.98 56903.38 88888.00 2016-12-27 09:42:17.404 362 11161.81 11.14 56903.37 88888.00 2016-12-27 09:42:17.904 362 11161.94 11.27 56903.39 88888.00 2016-12-27 09:42:18.404 362 11162.14 11.44 56903.42 88888.00 2016-12-27 09:42:18.904 362 11162.33 11.74 56903.35 88888.00 2016-12-27 09:42:19.404 362 11162.44 12.03 56903.32 88888.00 2016-12-27 09:42:19.904 362 11162.66 12.12 56903.37 88888.00 2016-12-27 09:42:20.404 362 11162.94 12.25 56903.43 88888.00 2016-12-27 09:42:20.904 362 11163.15 12.44 56903.51 88888.00 2016-12-27 09:42:21.404 362 11163.39 12.68 56903.62 88888.00 2016-12-27 09:42:21.904 362 11163.65 12.87 56903.77 88888.00 2016-12-27 09:42:22.404 362 11163.85 13.12 56903.78 88888.00 2016-12-27 09:42:22.904 362 11164.09 13.32 56903.80 88888.00 2016-12-27 09:42:23.404 362 11164.41 13.51 56903.87 88888.00 2016-12-27 09:42:23.904 362 11164.70 13.67 56903.88 88888.00 2016-12-27 09:42:24.404 362 11164.97 13.88 56903.75 88888.00 2016-12-27 09:42:24.904 362 11165.26 14.09 56903.68 88888.00 2016-12-27 09:42:25.404 362 11165.56 14.16 56903.62 88888.00 2016-12-27 09:42:25.904 362 11165.83 14.37 56903.48 88888.00 2016-12-27 09:42:26.404 362 11166.16 14.51 56903.38 88888.00 2016-12-27 09:42:26.904 362 11166.47 14.74 56903.31 88888.00 2016-12-27 09:42:27.404 362 11166.70 14.88 56903.24 88888.00 2016-12-27 09:42:27.904 362 11167.00 15.06 56903.18 88888.00 2016-12-27 09:42:28.404 362 11167.33 15.22 56903.04 88888.00 2016-12-27 09:42:28.904 362 11167.55 15.35 56902.93 88888.00 2016-12-27 09:42:29.404 362 11167.70 15.52 56902.79 88888.00 2016-12-27 09:42:29.904 362 11167.91 15.66 56902.67 88888.00 2016-12-27 09:42:30.404 362 11168.10 15.80 56902.49 88888.00 2016-12-27 09:42:30.904 362 11168.29 15.98 56902.29 88888.00 2016-12-27 09:42:31.404 362 11168.43 16.08 56902.07 88888.00 2016-12-27 09:42:31.904 362 11168.61 16.18 56901.84 88888.00 2016-12-27 09:42:32.404 362 11168.75 16.32 56901.58 88888.00 2016-12-27 09:42:32.904 362 11168.86 16.42 56901.34 88888.00 2016-12-27 09:42:33.404 362 11169.01 16.47 56901.06 88888.00 2016-12-27 09:42:33.904 362 11169.09 16.61 56900.78 88888.00 2016-12-27 09:42:34.404 362 11169.24 16.75 56900.54 88888.00 2016-12-27 09:42:34.904 362 11169.38 16.88 56900.34 88888.00 2016-12-27 09:42:35.404 362 11169.47 17.00 56900.06 88888.00 2016-12-27 09:42:35.904 362 11169.59 17.10 56899.82 88888.00 2016-12-27 09:42:36.404 362 11169.76 17.12 56899.60 88888.00 2016-12-27 09:42:36.904 362 11169.80 17.14 56899.29 88888.00 2016-12-27 09:42:37.404 362 11169.90 17.29 56899.03 88888.00 2016-12-27 09:42:37.904 362 11170.01 17.47 56898.81 88888.00 2016-12-27 09:42:38.404 362 11170.08 17.51 56898.44 88888.00 2016-12-27 09:42:38.904 362 11170.19 17.62 56898.03 88888.00 2016-12-27 09:42:39.404 362 11170.39 17.75 56897.68 88888.00 2016-12-27 09:42:39.904 362 11170.54 17.84 56897.34 88888.00 2016-12-27 09:42:40.404 362 11170.63 17.94 56896.98 88888.00 2016-12-27 09:42:40.904 362 11170.83 18.15 56896.61 88888.00 2016-12-27 09:42:41.404 362 11171.01 18.24 56896.24 88888.00 2016-12-27 09:42:41.904 362 11171.19 18.34 56895.88 88888.00 2016-12-27 09:42:42.404 362 11171.38 18.50 56895.47 88888.00 2016-12-27 09:42:42.904 362 11171.58 18.64 56895.11 88888.00 2016-12-27 09:42:43.404 362 11171.80 18.75 56894.76 88888.00 2016-12-27 09:42:43.904 362 11172.06 18.84 56894.41 88888.00 2016-12-27 09:42:44.404 362 11172.35 18.97 56894.05 88888.00 2016-12-27 09:42:44.904 362 11172.63 19.09 56893.72 88888.00 2016-12-27 09:42:45.404 362 11172.93 19.16 56893.35 88888.00 2016-12-27 09:42:45.904 362 11173.23 19.30 56893.11 88888.00 2016-12-27 09:42:46.404 362 11173.58 19.37 56892.86 88888.00 2016-12-27 09:42:46.904 362 11173.87 19.45 56892.58 88888.00 2016-12-27 09:42:47.404 362 11174.21 19.50 56892.27 88888.00 2016-12-27 09:42:47.904 362 11174.58 19.48 56892.08 88888.00 2016-12-27 09:42:48.404 362 11174.91 19.57 56891.84 88888.00 2016-12-27 09:42:48.904 362 11175.27 19.75 56891.67 88888.00 2016-12-27 09:42:49.404 362 11175.62 19.77 56891.50 88888.00 2016-12-27 09:42:49.904 362 11175.92 19.74 56891.28 88888.00 2016-12-27 09:42:50.404 362 11176.24 19.75 56891.12 88888.00 2016-12-27 09:42:50.904 362 11176.59 19.85 56891.01 88888.00 2016-12-27 09:42:51.404 362 11176.86 19.95 56890.87 88888.00 2016-12-27 09:42:51.904 362 11177.14 19.82 56890.72 88888.00 2016-12-27 09:42:52.404 362 11177.42 19.79 56890.62 88888.00 2016-12-27 09:42:52.904 362 11177.70 19.77 56890.56 88888.00 2016-12-27 09:42:53.404 362 11177.97 19.72 56890.47 88888.00 2016-12-27 09:42:53.904 362 11178.20 19.75 56890.36 88888.00 2016-12-27 09:42:54.404 362 11178.48 19.73 56890.29 88888.00 2016-12-27 09:42:54.904 362 11178.73 19.78 56890.19 88888.00 2016-12-27 09:42:55.404 362 11178.96 19.80 56890.15 88888.00 2016-12-27 09:42:55.904 362 11179.21 19.74 56890.11 88888.00 2016-12-27 09:42:56.404 362 11179.46 19.65 56890.04 88888.00 2016-12-27 09:42:56.904 362 11179.62 19.62 56889.95 88888.00 2016-12-27 09:42:57.404 362 11179.84 19.52 56889.87 88888.00 2016-12-27 09:42:57.904 362 11180.05 19.37 56889.74 88888.00 2016-12-27 09:42:58.404 362 11180.25 19.27 56889.65 88888.00 2016-12-27 09:42:58.904 362 11180.53 19.30 56889.62 88888.00 2016-12-27 09:42:59.404 362 11180.76 19.30 56889.50 88888.00 2016-12-27 09:42:59.904 362 11180.90 19.31 56889.45 88888.00 2016-12-27 09:43:00.404 362 11181.06 19.30 56889.40 88888.00 2016-12-27 09:43:00.904 362 11181.29 19.24 56889.33 88888.00 2016-12-27 09:43:01.404 362 11181.41 19.24 56889.27 88888.00 2016-12-27 09:43:01.904 362 11181.57 19.21 56889.14 88888.00 2016-12-27 09:43:02.404 362 11181.81 19.17 56889.07 88888.00 2016-12-27 09:43:02.904 362 11182.02 19.19 56888.98 88888.00 2016-12-27 09:43:03.404 362 11182.20 19.18 56888.86 88888.00 2016-12-27 09:43:03.904 362 11182.43 19.23 56888.70 88888.00 2016-12-27 09:43:04.404 362 11182.66 19.23 56888.52 88888.00 2016-12-27 09:43:04.904 362 11182.86 19.19 56888.39 88888.00 2016-12-27 09:43:05.404 362 11183.09 19.20 56888.22 88888.00 2016-12-27 09:43:05.904 362 11183.37 19.19 56887.99 88888.00 2016-12-27 09:43:06.404 362 11183.58 19.07 56887.78 88888.00 2016-12-27 09:43:06.904 362 11183.79 19.04 56887.57 88888.00 2016-12-27 09:43:07.404 362 11184.07 19.02 56887.33 88888.00 2016-12-27 09:43:07.904 362 11184.31 18.96 56887.09 88888.00 2016-12-27 09:43:08.404 362 11184.57 18.96 56886.89 88888.00 2016-12-27 09:43:08.904 362 11184.87 18.87 56886.69 88888.00 2016-12-27 09:43:09.404 362 11185.08 18.75 56886.47 88888.00 2016-12-27 09:43:09.904 362 11185.29 18.70 56886.28 88888.00 2016-12-27 09:43:10.404 362 11185.57 18.66 56886.15 88888.00 2016-12-27 09:43:10.904 362 11185.85 18.57 56886.00 88888.00 2016-12-27 09:43:11.404 362 11186.01 18.53 56885.85 88888.00 2016-12-27 09:43:11.904 362 11186.25 18.46 56885.73 88888.00 2016-12-27 09:43:12.404 362 11186.46 18.46 56885.65 88888.00 2016-12-27 09:43:12.904 362 11186.64 18.46 56885.52 88888.00 2016-12-27 09:43:13.404 362 11186.80 18.43 56885.42 88888.00 2016-12-27 09:43:13.904 362 11187.02 18.38 56885.35 88888.00 2016-12-27 09:43:14.404 362 11187.22 18.34 56885.31 88888.00 2016-12-27 09:43:14.904 362 11187.40 18.32 56885.28 88888.00 2016-12-27 09:43:15.404 362 11187.56 18.30 56885.25 88888.00 2016-12-27 09:43:15.904 362 11187.70 18.28 56885.25 88888.00 2016-12-27 09:43:16.404 362 11187.84 18.25 56885.32 88888.00 2016-12-27 09:43:16.904 362 11188.01 18.21 56885.39 88888.00 2016-12-27 09:43:17.404 362 11188.12 18.16 56885.51 88888.00 2016-12-27 09:43:17.904 362 11188.19 18.12 56885.59 88888.00 2016-12-27 09:43:18.404 362 11188.34 18.22 56885.71 88888.00 2016-12-27 09:43:18.904 362 11188.43 18.19 56885.89 88888.00 2016-12-27 09:43:19.404 362 11188.45 18.14 56886.05 88888.00 2016-12-27 09:43:19.904 362 11188.56 18.14 56886.15 88888.00 2016-12-27 09:43:20.404 362 11188.68 18.16 56886.28 88888.00 2016-12-27 09:43:20.904 362 11188.72 18.11 56886.44 88888.00 2016-12-27 09:43:21.404 362 11188.79 18.10 56886.63 88888.00 2016-12-27 09:43:21.904 362 11188.90 18.07 56886.79 88888.00 2016-12-27 09:43:22.404 362 11188.91 18.04 56886.94 88888.00 2016-12-27 09:43:22.904 362 11188.95 18.14 56887.18 88888.00 2016-12-27 09:43:23.404 362 11189.02 18.10 56887.38 88888.00 2016-12-27 09:43:23.904 362 11189.04 18.03 56887.53 88888.00 2016-12-27 09:43:24.404 362 11189.02 18.02 56887.71 88888.00 2016-12-27 09:43:24.904 362 11189.10 18.00 56887.92 88888.00 2016-12-27 09:43:25.404 362 11189.12 17.80 56888.11 88888.00 2016-12-27 09:43:25.904 362 11189.07 17.74 56888.35 88888.00 2016-12-27 09:43:26.404 362 11189.03 17.74 56888.63 88888.00 2016-12-27 09:43:26.904 362 11189.01 17.74 56888.89 88888.00 2016-12-27 09:43:27.404 362 11188.93 17.62 56889.11 88888.00 2016-12-27 09:43:27.904 362 11188.89 17.56 56889.34 88888.00 2016-12-27 09:43:28.404 362 11188.89 17.44 56889.62 88888.00 2016-12-27 09:43:28.904 362 11188.82 17.37 56889.78 88888.00 2016-12-27 09:43:29.404 362 11188.75 17.42 56890.00 88888.00 2016-12-27 09:43:29.904 362 11188.74 17.47 56890.23 88888.00 2016-12-27 09:43:30.404 362 11188.74 17.41 56890.39 88888.00 2016-12-27 09:43:30.904 362 11188.67 17.34 56890.55 88888.00 2016-12-27 09:43:31.404 362 11188.67 17.39 56890.74 88888.00 2016-12-27 09:43:31.904 362 11188.69 17.41 56890.98 88888.00 2016-12-27 09:43:32.404 362 11188.66 17.41 56891.18 88888.00 2016-12-27 09:43:32.904 362 11188.70 17.60 56891.38 88888.00 2016-12-27 09:43:33.404 362 11188.74 17.62 56891.52 88888.00 2016-12-27 09:43:33.904 362 11188.75 17.60 56891.70 88888.00 2016-12-27 09:43:34.404 362 11188.80 17.57 56891.89 88888.00 2016-12-27 09:43:34.904 362 11188.84 17.56 56892.08 88888.00 2016-12-27 09:43:35.404 362 11188.82 17.51 56892.29 88888.00 2016-12-27 09:43:35.904 362 11188.83 17.48 56892.51 88888.00 2016-12-27 09:43:36.404 362 11188.89 17.47 56892.70 88888.00 2016-12-27 09:43:36.904 362 11188.89 17.43 56892.93 88888.00 2016-12-27 09:43:37.404 362 11188.88 17.41 56893.16 88888.00 2016-12-27 09:43:37.904 362 11188.94 17.34 56893.34 88888.00 2016-12-27 09:43:38.404 362 11188.98 17.32 56893.51 88888.00 2016-12-27 09:43:38.904 362 11188.98 17.33 56893.67 88888.00 2016-12-27 09:43:39.404 362 11188.98 17.23 56893.89 88888.00 2016-12-27 09:43:39.904 362 11189.01 17.14 56894.07 88888.00 2016-12-27 09:43:40.404 362 11189.02 17.02 56894.30 88888.00 2016-12-27 09:43:40.904 362 11189.08 16.98 56894.46 88888.00 2016-12-27 09:43:41.404 362 11189.15 16.93 56894.69 88888.00 2016-12-27 09:43:41.904 362 11189.14 16.85 56894.85 88888.00 2016-12-27 09:43:42.404 362 11189.10 16.81 56895.02 88888.00 2016-12-27 09:43:42.904 362 11189.15 16.74 56895.16 88888.00 2016-12-27 09:43:43.404 362 11189.14 16.68 56895.33 88888.00 2016-12-27 09:43:43.904 362 11189.10 16.60 56895.53 88888.00 2016-12-27 09:43:44.404 362 11189.11 16.57 56895.71 88888.00 2016-12-27 09:43:44.904 362 11189.09 16.51 56895.87 88888.00 2016-12-27 09:43:45.404 362 11188.96 16.46 56896.12 88888.00 2016-12-27 09:43:45.904 362 11188.88 16.48 56896.36 88888.00 2016-12-27 09:43:46.404 362 11188.84 16.47 56896.59 88888.00 2016-12-27 09:43:46.904 362 11188.63 16.39 56896.83 88888.00 2016-12-27 09:43:47.404 362 11188.47 16.31 56897.01 88888.00 2016-12-27 09:43:47.904 362 11188.40 16.26 56897.20 88888.00 2016-12-27 09:43:48.404 362 11188.27 16.15 56897.39 88888.00 2016-12-27 09:43:48.904 362 11188.08 16.05 56897.59 88888.00 2016-12-27 09:43:49.404 362 11187.96 16.00 56897.79 88888.00 2016-12-27 09:43:49.904 362 11187.84 15.94 56897.97 88888.00 2016-12-27 09:43:50.404 362 11187.62 15.86 56898.09 88888.00 2016-12-27 09:43:50.904 362 11187.50 15.76 56898.23 88888.00 2016-12-27 09:43:51.404 362 11187.33 15.67 56898.37 88888.00 2016-12-27 09:43:51.904 362 11187.07 15.52 56898.49 88888.00 2016-12-27 09:43:52.404 362 11186.87 15.45 56898.61 88888.00 2016-12-27 09:43:52.904 362 11186.67 15.32 56898.74 88888.00 2016-12-27 09:43:53.404 362 11186.46 15.19 56898.87 88888.00 2016-12-27 09:43:53.904 362 11186.22 15.13 56899.01 88888.00 2016-12-27 09:43:54.404 362 11185.96 14.99 56899.12 88888.00 2016-12-27 09:43:54.904 362 11185.70 14.92 56899.25 88888.00 2016-12-27 09:43:55.404 362 11185.40 14.84 56899.43 88888.00 2016-12-27 09:43:55.904 362 11185.18 14.71 56899.58 88888.00 2016-12-27 09:43:56.404 362 11184.93 14.58 56899.73 88888.00 2016-12-27 09:43:56.904 362 11184.67 14.49 56899.89 88888.00 2016-12-27 09:43:57.404 362 11184.44 14.40 56900.03 88888.00 2016-12-27 09:43:57.904 362 11184.16 14.23 56900.12 88888.00 2016-12-27 09:43:58.404 362 11183.84 14.08 56900.20 88888.00 2016-12-27 09:43:58.904 362 11183.58 13.99 56900.24 88888.00 2016-12-27 09:43:59.404 362 11183.34 13.83 56900.29 88888.00 2016-12-27 09:43:59.904 362 11183.11 13.66 56900.34 88888.00 2016-12-27 09:44:00.404 362 11182.93 13.53 56900.36 88888.00 2016-12-27 09:44:00.904 362 11182.70 13.41 56900.36 88888.00 2016-12-27 09:44:01.404 362 11182.44 13.31 56900.37 88888.00 2016-12-27 09:44:01.904 362 11182.17 13.19 56900.36 88888.00 2016-12-27 09:44:02.404 362 11181.96 13.00 56900.40 88888.00 2016-12-27 09:44:02.904 362 11181.72 12.83 56900.40 88888.00 2016-12-27 09:44:03.404 362 11181.41 12.71 56900.40 88888.00 2016-12-27 09:44:03.904 362 11181.13 12.59 56900.42 88888.00 2016-12-27 09:44:04.404 362 11180.89 12.51 56900.37 88888.00 2016-12-27 09:44:04.904 362 11180.57 12.47 56900.38 88888.00 2016-12-27 09:44:05.404 362 11180.33 12.42 56900.30 88888.00 2016-12-27 09:44:05.904 362 11180.15 12.33 56900.29 88888.00 2016-12-27 09:44:06.404 362 11179.86 12.24 56900.24 88888.00 2016-12-27 09:44:06.904 362 11179.67 12.17 56900.20 88888.00 2016-12-27 09:44:07.404 362 11179.49 12.09 56900.15 88888.00 2016-12-27 09:44:07.904 362 11179.29 12.00 56899.96 88888.00 2016-12-27 09:44:08.404 362 11179.04 11.96 56899.82 88888.00 2016-12-27 09:44:08.904 362 11178.88 11.95 56899.76 88888.00 2016-12-27 09:44:09.405 362 11178.67 11.86 56899.65 88888.00 2016-12-27 09:44:09.905 362 11178.45 11.82 56899.51 88888.00 2016-12-27 09:44:10.405 362 11178.28 11.81 56899.41 88888.00 2016-12-27 09:44:10.905 362 11178.11 11.74 56899.29 88888.00 2016-12-27 09:44:11.405 362 11177.93 11.69 56899.21 88888.00 2016-12-27 09:44:11.905 362 11177.74 11.64 56899.15 88888.00 2016-12-27 09:44:12.405 362 11177.54 11.58 56899.09 88888.00 2016-12-27 09:44:12.905 362 11177.33 11.52 56899.06 88888.00 2016-12-27 09:44:13.405 362 11177.14 11.48 56899.05 88888.00 2016-12-27 09:44:13.905 362 11176.95 11.47 56898.99 88888.00 2016-12-27 09:44:14.405 362 11176.75 11.40 56898.95 88888.00 2016-12-27 09:44:14.905 362 11176.54 11.32 56898.89 88888.00 2016-12-27 09:44:15.405 362 11176.36 11.28 56898.84 88888.00 2016-12-27 09:44:15.905 362 11176.18 11.21 56898.77 88888.00 2016-12-27 09:44:16.405 362 11176.04 11.14 56898.69 88888.00 2016-12-27 09:44:16.905 362 11175.87 11.09 56898.64 88888.00 2016-12-27 09:44:17.405 362 11175.71 11.04 56898.62 88888.00 2016-12-27 09:44:17.905 362 11175.50 11.02 56898.57 88888.00 2016-12-27 09:44:18.405 362 11175.41 10.91 56898.50 88888.00 2016-12-27 09:44:18.905 362 11175.29 10.68 56898.42 88888.00 2016-12-27 09:44:19.405 362 11175.08 10.57 56898.35 88888.00 2016-12-27 09:44:19.905 362 11174.93 10.61 56898.37 88888.00 2016-12-27 09:44:20.405 362 11174.82 10.64 56898.42 88888.00 2016-12-27 09:44:20.905 362 11174.70 10.68 56898.41 88888.00 2016-12-27 09:44:21.405 362 11174.55 10.89 56898.43 88888.00 2016-12-27 09:44:21.905 362 11174.39 10.89 56898.44 88888.00 2016-12-27 09:44:22.405 362 11174.22 10.74 56898.38 88888.00 2016-12-27 09:44:22.905 362 11174.10 10.76 56898.39 88888.00 2016-12-27 09:44:23.405 362 11174.02 10.83 56898.36 88888.00 2016-12-27 09:44:23.905 362 11173.92 10.98 56898.39 88888.00 2016-12-27 09:44:24.405 362 11173.73 11.10 56898.42 88888.00 2016-12-27 09:44:24.905 362 11173.61 11.11 56898.39 88888.00 2016-12-27 09:44:25.405 362 11173.54 11.15 56898.34 88888.00 2016-12-27 09:44:25.905 362 11173.43 11.20 56898.30 88888.00 2016-12-27 09:44:26.405 362 11173.33 11.14 56898.25 88888.00 2016-12-27 09:44:26.905 362 11173.23 11.16 56898.19 88888.00 2016-12-27 09:44:27.405 362 11173.11 11.32 56898.07 88888.00 2016-12-27 09:44:27.905 362 11173.05 11.51 56897.99 88888.00 2016-12-27 09:44:28.405 362 11173.02 11.48 56897.85 88888.00 2016-12-27 09:44:28.905 362 11172.98 11.42 56897.72 88888.00 2016-12-27 09:44:29.405 362 11172.98 11.43 56897.65 88888.00 2016-12-27 09:44:29.905 362 11173.02 11.45 56897.59 88888.00 2016-12-27 09:44:30.405 362 11173.03 11.48 56897.45 88888.00 2016-12-27 09:44:30.905 362 11173.03 11.56 56897.33 88888.00 2016-12-27 09:44:31.405 362 11173.09 11.57 56897.16 88888.00 2016-12-27 09:44:31.905 362 11173.12 11.56 56897.02 88888.00 2016-12-27 09:44:32.405 362 11173.19 11.58 56896.90 88888.00 2016-12-27 09:44:32.905 362 11173.25 11.68 56896.78 88888.00 2016-12-27 09:44:33.405 362 11173.31 11.70 56896.62 88888.00 2016-12-27 09:44:33.905 362 11173.30 11.72 56896.50 88888.00 2016-12-27 09:44:34.405 362 11173.37 11.78 56896.40 88888.00 2016-12-27 09:44:34.905 362 11173.46 11.78 56896.24 88888.00 2016-12-27 09:44:35.405 362 11173.52 11.78 56896.10 88888.00 2016-12-27 09:44:35.905 362 11173.59 11.79 56895.88 88888.00 2016-12-27 09:44:36.405 362 11173.66 11.84 56895.63 88888.00 2016-12-27 09:44:36.905 362 11173.73 11.82 56895.42 88888.00 2016-12-27 09:44:37.405 362 11173.80 11.81 56895.27 88888.00 2016-12-27 09:44:37.905 362 11173.94 11.84 56895.08 88888.00 2016-12-27 09:44:38.405 362 11174.08 11.82 56894.89 88888.00 2016-12-27 09:44:38.905 362 11174.22 11.82 56894.66 88888.00 2016-12-27 09:44:39.405 362 11174.41 11.74 56894.45 88888.00 2016-12-27 09:44:39.905 362 11174.55 11.75 56894.21 88888.00 2016-12-27 09:44:40.405 362 11174.67 11.76 56893.94 88888.00 2016-12-27 09:44:40.905 362 11174.80 11.81 56893.73 88888.00 2016-12-27 09:44:41.405 362 11174.87 11.83 56893.55 88888.00 2016-12-27 09:44:41.905 362 11174.99 11.86 56893.32 88888.00 2016-12-27 09:44:42.405 362 11175.11 11.96 56893.08 88888.00 2016-12-27 09:44:42.905 362 11175.28 11.98 56892.84 88888.00 2016-12-27 09:44:43.405 362 11175.38 11.96 56892.58 88888.00 2016-12-27 09:44:43.905 362 11175.42 11.97 56892.33 88888.00 2016-12-27 09:44:44.405 362 11175.53 11.93 56892.16 88888.00 2016-12-27 09:44:44.905 362 11175.61 11.96 56891.99 88888.00 2016-12-27 09:44:45.405 362 11175.68 12.02 56891.73 88888.00 2016-12-27 09:44:45.905 362 11175.75 12.27 56891.50 88888.00 2016-12-27 09:44:46.405 362 11175.82 12.39 56891.28 88888.00 2016-12-27 09:44:46.905 362 11175.87 12.53 56891.07 88888.00 2016-12-27 09:44:47.405 362 11175.94 12.54 56890.79 88888.00 2016-12-27 09:44:47.905 362 11176.02 12.59 56890.56 88888.00 2016-12-27 09:44:48.405 362 11176.06 12.64 56890.33 88888.00 2016-12-27 09:44:48.905 362 11176.06 12.74 56890.06 88888.00 2016-12-27 09:44:49.405 362 11176.10 12.87 56889.78 88888.00 2016-12-27 09:44:49.905 362 11176.11 12.99 56889.55 88888.00 2016-12-27 09:44:50.405 362 11176.11 13.18 56889.25 88888.00 2016-12-27 09:44:50.905 362 11176.19 13.36 56888.98 88888.00 2016-12-27 09:44:51.405 362 11176.22 13.43 56888.76 88888.00 2016-12-27 09:44:51.905 362 11176.21 13.59 56888.57 88888.00 2016-12-27 09:44:52.405 362 11176.22 13.79 56888.34 88888.00 2016-12-27 09:44:52.905 362 11176.26 13.95 56888.15 88888.00 2016-12-27 09:44:53.405 362 11176.21 14.11 56887.98 88888.00 2016-12-27 09:44:53.905 362 11176.17 14.26 56887.76 88888.00 2016-12-27 09:44:54.405 362 11176.19 14.40 56887.54 88888.00 2016-12-27 09:44:54.905 362 11176.16 14.44 56887.33 88888.00 2016-12-27 09:44:55.405 362 11176.12 14.57 56887.11 88888.00 2016-12-27 09:44:55.905 362 11176.16 14.58 56886.86 88888.00 2016-12-27 09:44:56.405 362 11176.16 14.68 56886.66 88888.00 2016-12-27 09:44:56.905 362 11176.16 14.74 56886.34 88888.00 2016-12-27 09:44:57.405 362 11176.15 14.84 56886.06 88888.00 2016-12-27 09:44:57.905 362 11176.12 14.85 56885.74 88888.00 2016-12-27 09:44:58.405 362 11176.17 14.90 56885.44 88888.00 2016-12-27 09:44:58.905 362 11176.25 14.96 56885.14 88888.00 2016-12-27 09:44:59.405 362 11176.25 14.98 56884.84 88888.00 2016-12-27 09:44:59.905 362 11176.29 15.01 56884.49 88888.00 2016-12-27 09:45:00.405 362 11176.36 15.17 56884.16 88888.00 2016-12-27 09:45:00.905 362 11176.39 15.26 56883.86 88888.00 2016-12-27 09:45:01.405 362 11176.39 15.42 56883.60 88888.00 2016-12-27 09:45:01.905 362 11176.45 15.60 56883.32 88888.00 2016-12-27 09:45:02.405 362 11176.58 15.90 56883.11 88888.00 2016-12-27 09:45:02.905 362 11176.66 15.97 56882.95 88888.00 2016-12-27 09:45:03.405 362 11176.74 16.13 56882.85 88888.00 2016-12-27 09:45:03.905 362 11176.91 16.28 56882.76 88888.00 2016-12-27 09:45:04.405 362 11176.95 16.44 56882.68 88888.00 2016-12-27 09:45:04.905 362 11177.03 16.51 56882.62 88888.00 2016-12-27 09:45:05.405 362 11177.20 16.58 56882.53 88888.00 2016-12-27 09:45:05.905 362 11177.36 16.67 56882.40 88888.00 2016-12-27 09:45:06.405 362 11177.54 16.79 56882.26 88888.00 2016-12-27 09:45:06.905 362 11177.76 16.91 56882.14 88888.00 2016-12-27 09:45:07.405 362 11177.90 17.02 56882.10 88888.00 2016-12-27 09:45:07.905 362 11178.11 17.14 56881.96 88888.00 2016-12-27 09:45:08.405 362 11178.38 17.26 56881.78 88888.00 2016-12-27 09:45:08.905 362 11178.60 17.36 56881.72 88888.00 2016-12-27 09:45:09.405 362 11178.82 17.50 56881.57 88888.00 2016-12-27 09:45:09.905 362 11179.14 17.63 56881.44 88888.00 2016-12-27 09:45:10.405 362 11179.42 17.75 56881.35 88888.00 2016-12-27 09:45:10.905 362 11179.66 17.88 56881.25 88888.00 2016-12-27 09:45:11.405 362 11179.94 18.01 56881.15 88888.00 2016-12-27 09:45:11.905 362 11180.19 18.09 56881.10 88888.00 2016-12-27 09:45:12.405 362 11180.45 18.23 56881.05 88888.00 2016-12-27 09:45:12.905 362 11180.66 18.37 56881.02 88888.00 2016-12-27 09:45:13.405 362 11180.95 18.48 56880.98 88888.00 2016-12-27 09:45:13.905 362 11181.19 18.52 56881.06 88888.00 2016-12-27 09:45:14.405 362 11181.40 18.58 56881.11 88888.00 2016-12-27 09:45:14.905 362 11181.67 18.72 56881.14 88888.00 2016-12-27 09:45:15.405 362 11181.89 18.87 56881.18 88888.00 2016-12-27 09:45:15.905 362 11182.08 18.99 56881.27 88888.00 2016-12-27 09:45:16.405 362 11182.30 19.21 56881.36 88888.00 2016-12-27 09:45:16.905 362 11182.49 19.39 56881.40 88888.00 2016-12-27 09:45:17.405 362 11182.63 19.53 56881.41 88888.00 2016-12-27 09:45:17.905 362 11182.78 19.73 56881.49 88888.00 2016-12-27 09:45:18.405 362 11183.06 19.86 56881.59 88888.00 2016-12-27 09:45:18.905 362 11183.21 19.95 56881.65 88888.00 2016-12-27 09:45:19.405 362 11183.35 20.19 56881.68 88888.00 2016-12-27 09:45:19.905 362 11183.54 20.30 56881.79 88888.00 2016-12-27 09:45:20.405 362 11183.68 20.61 56881.82 88888.00 2016-12-27 09:45:20.905 362 11183.77 20.93 56881.86 88888.00 2016-12-27 09:45:21.405 362 11183.91 21.09 56882.00 88888.00 2016-12-27 09:45:21.905 362 11184.07 21.34 56882.12 88888.00 2016-12-27 09:45:22.405 362 11184.11 21.57 56882.17 88888.00 2016-12-27 09:45:22.905 362 11184.15 21.74 56882.18 88888.00 2016-12-27 09:45:23.405 362 11184.28 21.83 56882.28 88888.00 2016-12-27 09:45:23.905 362 11184.30 21.89 56882.38 88888.00 2016-12-27 09:45:24.405 362 11184.37 21.97 56882.44 88888.00 2016-12-27 09:45:24.905 362 11184.48 22.13 56882.46 88888.00 2016-12-27 09:45:25.405 362 11184.53 22.32 56882.45 88888.00 2016-12-27 09:45:25.905 362 11184.63 22.46 56882.47 88888.00 2016-12-27 09:45:26.405 362 11184.73 22.57 56882.46 88888.00 2016-12-27 09:45:26.905 362 11184.86 22.71 56882.44 88888.00 2016-12-27 09:45:27.405 362 11184.93 22.83 56882.30 88888.00 2016-12-27 09:45:27.905 362 11185.06 22.98 56882.18 88888.00 2016-12-27 09:45:28.405 362 11185.25 23.13 56882.10 88888.00 2016-12-27 09:45:28.905 362 11185.34 23.25 56881.99 88888.00 2016-12-27 09:45:29.405 362 11185.49 23.39 56881.87 88888.00 2016-12-27 09:45:29.905 362 11185.64 23.51 56881.72 88888.00 2016-12-27 09:45:30.405 362 11185.78 23.62 56881.68 88888.00 2016-12-27 09:45:30.905 362 11185.92 23.81 56881.60 88888.00 2016-12-27 09:45:31.405 362 11186.11 24.00 56881.54 88888.00 2016-12-27 09:45:31.905 362 11186.23 24.15 56881.49 88888.00 2016-12-27 09:45:32.405 362 11186.30 24.34 56881.50 88888.00 2016-12-27 09:45:32.905 362 11186.40 24.50 56881.49 88888.00 2016-12-27 09:45:33.405 362 11186.58 24.68 56881.48 88888.00 2016-12-27 09:45:33.905 362 11186.64 24.76 56881.47 88888.00 2016-12-27 09:45:34.405 362 11186.68 24.91 56881.51 88888.00 2016-12-27 09:45:34.905 362 11186.73 25.12 56881.56 88888.00 2016-12-27 09:45:35.405 362 11186.85 25.30 56881.57 88888.00 2016-12-27 09:45:35.905 362 11186.99 25.43 56881.60 88888.00 2016-12-27 09:45:36.405 362 11187.11 25.59 56881.61 88888.00 2016-12-27 09:45:36.905 362 11187.19 25.70 56881.62 88888.00 2016-12-27 09:45:37.405 362 11187.35 25.90 56881.65 88888.00 2016-12-27 09:45:37.905 362 11187.57 26.11 56881.69 88888.00 2016-12-27 09:45:38.405 362 11187.70 26.26 56881.67 88888.00 2016-12-27 09:45:38.905 362 11187.77 26.42 56881.75 88888.00 2016-12-27 09:45:39.405 362 11188.01 26.59 56881.83 88888.00 2016-12-27 09:45:39.905 362 11188.17 26.78 56881.87 88888.00 2016-12-27 09:45:40.405 362 11188.31 26.96 56881.89 88888.00 2016-12-27 09:45:40.905 362 11188.53 27.08 56881.95 88888.00 2016-12-27 09:45:41.405 362 11188.68 27.20 56881.99 88888.00 2016-12-27 09:45:41.905 362 11188.82 27.33 56882.07 88888.00 2016-12-27 09:45:42.405 362 11188.95 27.49 56882.20 88888.00 2016-12-27 09:45:42.905 362 11189.12 27.55 56882.24 88888.00 2016-12-27 09:45:43.405 362 11189.31 27.62 56882.26 88888.00 2016-12-27 09:45:43.905 362 11189.51 27.75 56882.31 88888.00 2016-12-27 09:45:44.405 362 11189.77 27.88 56882.32 88888.00 2016-12-27 09:45:44.905 362 11189.97 27.98 56882.38 88888.00 2016-12-27 09:45:45.405 362 11190.22 28.07 56882.43 88888.00 2016-12-27 09:45:45.905 362 11190.47 28.16 56882.44 88888.00 2016-12-27 09:45:46.405 362 11190.74 28.25 56882.45 88888.00 2016-12-27 09:45:46.905 362 11190.95 28.29 56882.49 88888.00 2016-12-27 09:45:47.405 362 11191.21 28.41 56882.55 88888.00 2016-12-27 09:45:47.905 362 11191.41 28.46 56882.57 88888.00 2016-12-27 09:45:48.405 362 11191.62 28.56 56882.59 88888.00 2016-12-27 09:45:48.905 362 11191.85 28.63 56882.65 88888.00 2016-12-27 09:45:49.405 362 11192.08 28.66 56882.70 88888.00 2016-12-27 09:45:49.905 362 11192.31 28.76 56882.76 88888.00 2016-12-27 09:45:50.405 362 11192.49 28.80 56882.87 88888.00 2016-12-27 09:45:50.905 362 11192.70 28.84 56882.95 88888.00 2016-12-27 09:45:51.405 362 11192.89 28.85 56882.98 88888.00 2016-12-27 09:45:51.905 362 11193.07 28.69 56883.02 88888.00 2016-12-27 09:45:52.405 362 11193.31 28.56 56883.11 88888.00 2016-12-27 09:45:52.905 362 11193.47 28.58 56883.20 88888.00 2016-12-27 09:45:53.405 362 11193.64 28.63 56883.32 88888.00 2016-12-27 09:45:53.905 362 11193.83 28.64 56883.40 88888.00 2016-12-27 09:45:54.405 362 11194.05 28.60 56883.40 88888.00 2016-12-27 09:45:54.905 362 11194.19 28.56 56883.42 88888.00 2016-12-27 09:45:55.405 362 11194.33 28.60 56883.47 88888.00 2016-12-27 09:45:55.905 362 11194.54 28.49 56883.55 88888.00 2016-12-27 09:45:56.405 362 11194.67 28.48 56883.59 88888.00 2016-12-27 09:45:56.905 362 11194.79 28.41 56883.67 88888.00 2016-12-27 09:45:57.405 362 11194.96 28.34 56883.75 88888.00 2016-12-27 09:45:57.905 362 11195.07 28.34 56883.81 88888.00 2016-12-27 09:45:58.405 362 11195.15 28.34 56883.91 88888.00 2016-12-27 09:45:58.905 362 11195.31 28.32 56884.03 88888.00 2016-12-27 09:45:59.405 362 11195.43 28.31 56884.19 88888.00 2016-12-27 09:45:59.905 362 11195.55 28.28 56884.36 88888.00 2016-12-27 09:46:00.405 362 11195.64 28.62 56884.52 88888.00 2016-12-27 09:46:00.905 362 11195.75 28.84 56884.68 88888.00 2016-12-27 09:46:01.405 362 11195.84 28.89 56884.82 88888.00 2016-12-27 09:46:01.905 362 11195.96 28.91 56885.00 88888.00 2016-12-27 09:46:02.405 362 11196.11 28.89 56885.21 88888.00 2016-12-27 09:46:02.905 362 11196.16 28.90 56885.33 88888.00 2016-12-27 09:46:03.405 362 11196.24 28.96 56885.46 88888.00 2016-12-27 09:46:03.905 362 11196.38 28.93 56885.65 88888.00 2016-12-27 09:46:04.405 362 11196.45 28.85 56885.80 88888.00 2016-12-27 09:46:04.905 362 11196.51 28.85 56885.94 88888.00 2016-12-27 09:46:05.405 362 11196.65 28.87 56886.09 88888.00 2016-12-27 09:46:05.905 362 11196.78 28.89 56886.32 88888.00 2016-12-27 09:46:06.405 362 11196.85 28.82 56886.51 88888.00 2016-12-27 09:46:06.905 362 11196.93 28.78 56886.69 88888.00 2016-12-27 09:46:07.405 362 11197.10 28.72 56886.86 88888.00 2016-12-27 09:46:07.905 362 11197.21 28.59 56886.99 88888.00 2016-12-27 09:46:08.405 362 11197.29 28.58 56887.15 88888.00 2016-12-27 09:46:08.905 362 11197.44 28.56 56887.35 88888.00 2016-12-27 09:46:09.405 362 11197.51 28.48 56887.48 88888.00 2016-12-27 09:46:09.905 362 11197.57 28.53 56887.64 88888.00 2016-12-27 09:46:10.405 362 11197.62 28.53 56887.76 88888.00 2016-12-27 09:46:10.905 362 11197.69 28.51 56887.90 88888.00 2016-12-27 09:46:11.405 362 11197.74 28.51 56888.10 88888.00 2016-12-27 09:46:11.905 362 11197.76 28.46 56888.29 88888.00 2016-12-27 09:46:12.405 362 11197.86 28.44 56888.47 88888.00 2016-12-27 09:46:12.905 362 11197.86 28.36 56888.52 88888.00 2016-12-27 09:46:13.405 362 11197.93 28.25 56888.65 88888.00 2016-12-27 09:46:13.905 362 11197.94 28.16 56888.79 88888.00 2016-12-27 09:46:14.406 362 11197.94 28.09 56888.91 88888.00 2016-12-27 09:46:14.906 362 11197.98 28.00 56889.07 88888.00 2016-12-27 09:46:15.406 362 11198.05 27.95 56889.24 88888.00 2016-12-27 09:46:15.906 362 11198.10 27.88 56889.38 88888.00 2016-12-27 09:46:16.406 362 11198.10 27.80 56889.52 88888.00 2016-12-27 09:46:16.906 362 11198.11 27.76 56889.68 88888.00 2016-12-27 09:46:17.406 362 11198.10 27.64 56889.77 88888.00 2016-12-27 09:46:17.906 362 11198.12 27.66 56889.90 88888.00 2016-12-27 09:46:18.406 362 11198.17 27.60 56890.09 88888.00 2016-12-27 09:46:18.906 362 11198.18 27.40 56890.23 88888.00 2016-12-27 09:46:19.406 362 11198.20 27.32 56890.33 88888.00 2016-12-27 09:46:19.906 362 11198.19 27.20 56890.43 88888.00 2016-12-27 09:46:20.406 362 11198.24 27.08 56890.49 88888.00 2016-12-27 09:46:20.906 362 11198.20 26.87 56890.53 88888.00 2016-12-27 09:46:21.406 362 11198.18 26.72 56890.51 88888.00 2016-12-27 09:46:21.906 362 11198.22 26.53 56890.58 88888.00 2016-12-27 09:46:22.406 362 11198.24 26.35 56890.62 88888.00 2016-12-27 09:46:22.906 362 11198.18 26.20 56890.64 88888.00 2016-12-27 09:46:23.406 362 11198.27 26.05 56890.71 88888.00 2016-12-27 09:46:23.906 362 11198.25 25.90 56890.83 88888.00 2016-12-27 09:46:24.406 362 11198.21 25.78 56890.91 88888.00 2016-12-27 09:46:24.906 362 11198.24 25.65 56891.01 88888.00 2016-12-27 09:46:25.406 362 11198.24 25.52 56891.16 88888.00 2016-12-27 09:46:25.906 362 11198.20 25.45 56891.32 88888.00 2016-12-27 09:46:26.406 362 11198.21 25.35 56891.48 88888.00 2016-12-27 09:46:26.906 362 11198.24 25.28 56891.64 88888.00 2016-12-27 09:46:27.406 362 11198.20 25.23 56891.83 88888.00 2016-12-27 09:46:27.906 362 11198.19 25.11 56892.02 88888.00 2016-12-27 09:46:28.406 362 11198.25 24.99 56892.20 88888.00 2016-12-27 09:46:28.906 362 11198.25 24.88 56892.34 88888.00 2016-12-27 09:46:29.406 362 11198.15 24.75 56892.51 88888.00 2016-12-27 09:46:29.906 362 11198.11 24.70 56892.72 88888.00 2016-12-27 09:46:30.406 362 11198.07 24.53 56892.95 88888.00 2016-12-27 09:46:30.906 362 11197.93 24.36 56893.19 88888.00 2016-12-27 09:46:31.406 362 11197.86 24.23 56893.38 88888.00 2016-12-27 09:46:31.906 362 11197.77 24.10 56893.64 88888.00 2016-12-27 09:46:32.406 362 11197.58 24.00 56893.95 88888.00 2016-12-27 09:46:32.906 362 11197.43 23.94 56894.26 88888.00 2016-12-27 09:46:33.406 362 11197.34 23.81 56894.58 88888.00 2016-12-27 09:46:33.906 362 11197.16 23.66 56894.92 88888.00 2016-12-27 09:46:34.406 362 11196.88 23.58 56895.27 88888.00 2016-12-27 09:46:34.906 362 11196.63 23.40 56895.60 88888.00 2016-12-27 09:46:35.406 362 11196.37 23.24 56895.95 88888.00 2016-12-27 09:46:35.906 362 11196.12 23.11 56896.30 88888.00 2016-12-27 09:46:36.406 362 11195.92 22.94 56896.58 88888.00 2016-12-27 09:46:36.906 362 11195.65 22.77 56896.85 88888.00 2016-12-27 09:46:37.406 362 11195.34 22.63 56897.14 88888.00 2016-12-27 09:46:37.906 362 11195.00 22.42 56897.39 88888.00 2016-12-27 09:46:38.406 362 11194.72 22.18 56897.64 88888.00 2016-12-27 09:46:38.906 362 11194.30 22.03 56897.83 88888.00 2016-12-27 09:46:39.406 362 11193.97 21.70 56898.05 88888.00 2016-12-27 09:46:39.906 362 11193.68 21.13 56898.15 88888.00 2016-12-27 09:46:40.406 362 11193.31 20.84 56898.29 88888.00 2016-12-27 09:46:40.906 362 11192.96 20.61 56898.49 88888.00 2016-12-27 09:46:41.406 362 11192.68 20.35 56898.62 88888.00 2016-12-27 09:46:41.906 362 11192.28 20.12 56898.73 88888.00 2016-12-27 09:46:42.406 362 11191.86 20.02 56898.82 88888.00 2016-12-27 09:46:42.906 362 11191.55 19.72 56898.95 88888.00 2016-12-27 09:46:43.406 362 11191.21 19.55 56899.06 88888.00 2016-12-27 09:46:43.906 362 11190.83 19.40 56899.14 88888.00 2016-12-27 09:46:44.406 362 11190.49 19.14 56899.26 88888.00 2016-12-27 09:46:44.906 362 11190.18 18.97 56899.39 88888.00 2016-12-27 09:46:45.406 362 11189.78 18.82 56899.52 88888.00 2016-12-27 09:46:45.906 362 11189.47 18.63 56899.66 88888.00 2016-12-27 09:46:46.406 362 11189.19 18.48 56899.72 88888.00 2016-12-27 09:46:46.906 362 11188.88 18.29 56899.78 88888.00 2016-12-27 09:46:47.406 362 11188.59 18.17 56899.83 88888.00 2016-12-27 09:46:47.906 362 11188.31 18.09 56899.93 88888.00 2016-12-27 09:46:48.406 362 11188.05 18.00 56900.04 88888.00 2016-12-27 09:46:48.906 362 11187.80 17.82 56900.10 88888.00 2016-12-27 09:46:49.406 362 11187.58 17.74 56900.20 88888.00 2016-12-27 09:46:49.906 362 11187.36 17.51 56900.29 88888.00 2016-12-27 09:46:50.406 362 11187.10 17.35 56900.30 88888.00 2016-12-27 09:46:50.906 362 11186.86 17.32 56900.35 88888.00 2016-12-27 09:46:51.406 362 11186.66 17.08 56900.35 88888.00 2016-12-27 09:46:51.906 362 11186.44 16.92 56900.41 88888.00 2016-12-27 09:46:52.406 362 11186.24 16.81 56900.47 88888.00 2016-12-27 09:46:52.906 362 11186.06 16.61 56900.50 88888.00 2016-12-27 09:46:53.406 362 11185.76 16.41 56900.55 88888.00 2016-12-27 09:46:53.906 362 11185.48 16.32 56900.56 88888.00 2016-12-27 09:46:54.406 362 11185.30 16.21 56900.66 88888.00 2016-12-27 09:46:54.906 362 11185.02 16.07 56900.79 88888.00 2016-12-27 09:46:55.406 362 11184.77 15.96 56900.87 88888.00 2016-12-27 09:46:55.906 362 11184.58 15.85 56900.94 88888.00 2016-12-27 09:46:56.406 362 11184.31 15.77 56901.04 88888.00 2016-12-27 09:46:56.906 362 11183.93 15.69 56901.13 88888.00 2016-12-27 09:46:57.406 362 11183.60 15.57 56901.28 88888.00 2016-12-27 09:46:57.906 362 11183.40 15.43 56901.43 88888.00 2016-12-27 09:46:58.406 362 11183.07 15.36 56901.50 88888.00 2016-12-27 09:46:58.906 362 11182.78 15.33 56901.60 88888.00 2016-12-27 09:46:59.406 362 11182.57 15.23 56901.70 88888.00 2016-12-27 09:46:59.906 362 11182.28 15.11 56901.82 88888.00 2016-12-27 09:47:00.406 362 11182.02 15.10 56901.89 88888.00 2016-12-27 09:47:00.906 362 11181.86 15.05 56901.96 88888.00 2016-12-27 09:47:01.406 362 11181.60 14.96 56902.02 88888.00 2016-12-27 09:47:01.906 362 11181.29 14.97 56902.11 88888.00 2016-12-27 09:47:02.406 362 11181.08 14.90 56902.23 88888.00 2016-12-27 09:47:02.906 362 11180.82 14.82 56902.36 88888.00 2016-12-27 09:47:03.406 362 11180.54 14.87 56902.47 88888.00 2016-12-27 09:47:03.906 362 11180.28 14.85 56902.60 88888.00 2016-12-27 09:47:04.406 362 11180.04 14.78 56902.73 88888.00 2016-12-27 09:47:04.906 362 11179.79 14.76 56902.88 88888.00 2016-12-27 09:47:05.406 362 11179.50 14.75 56903.00 88888.00 2016-12-27 09:47:05.906 362 11179.24 14.70 56903.13 88888.00 2016-12-27 09:47:06.406 362 11178.93 14.65 56903.20 88888.00 2016-12-27 09:47:06.906 362 11178.70 14.67 56903.24 88888.00 2016-12-27 09:47:07.406 362 11178.53 14.85 56903.26 88888.00 2016-12-27 09:47:07.906 362 11178.24 14.99 56903.27 88888.00 2016-12-27 09:47:08.406 362 11177.96 14.96 56903.27 88888.00 2016-12-27 09:47:08.906 362 11177.77 14.92 56903.23 88888.00 2016-12-27 09:47:09.406 362 11177.57 14.88 56903.22 88888.00 2016-12-27 09:47:09.906 362 11177.30 14.91 56903.16 88888.00 2016-12-27 09:47:10.406 362 11177.12 14.88 56903.09 88888.00 2016-12-27 09:47:10.906 362 11176.86 14.74 56903.03 88888.00 2016-12-27 09:47:11.406 362 11176.64 14.64 56902.94 88888.00 2016-12-27 09:47:11.906 362 11176.46 14.58 56902.87 88888.00 2016-12-27 09:47:12.406 362 11176.30 14.55 56902.84 88888.00 2016-12-27 09:47:12.906 362 11176.04 14.48 56902.79 88888.00 2016-12-27 09:47:13.406 362 11175.82 14.37 56902.71 88888.00 2016-12-27 09:47:13.906 362 11175.64 14.30 56902.65 88888.00 2016-12-27 09:47:14.406 362 11175.46 14.21 56902.62 88888.00 2016-12-27 09:47:14.906 362 11175.20 14.15 56902.56 88888.00 2016-12-27 09:47:15.406 362 11175.04 14.03 56902.46 88888.00 2016-12-27 09:47:15.906 362 11174.86 13.95 56902.36 88888.00 2016-12-27 09:47:16.406 362 11174.67 13.80 56902.24 88888.00 2016-12-27 09:47:16.906 362 11174.48 13.70 56902.21 88888.00 2016-12-27 09:47:17.406 362 11174.27 13.58 56902.13 88888.00 2016-12-27 09:47:17.906 362 11174.06 13.42 56902.05 88888.00 2016-12-27 09:47:18.406 362 11173.90 13.35 56901.98 88888.00 2016-12-27 09:47:18.906 362 11173.76 13.22 56901.87 88888.00 2016-12-27 09:47:19.406 362 11173.50 13.09 56901.77 88888.00 2016-12-27 09:47:19.906 362 11173.31 13.04 56901.71 88888.00 2016-12-27 09:47:20.406 362 11173.25 12.93 56901.60 88888.00 2016-12-27 09:47:20.906 362 11173.04 12.81 56901.58 88888.00 2016-12-27 09:47:21.406 362 11172.79 12.67 56901.52 88888.00 2016-12-27 09:47:21.906 362 11172.64 12.54 56901.49 88888.00 2016-12-27 09:47:22.406 362 11172.48 12.44 56901.42 88888.00 2016-12-27 09:47:22.906 362 11172.27 12.37 56901.40 88888.00 2016-12-27 09:47:23.406 362 11172.08 12.23 56901.36 88888.00 2016-12-27 09:47:23.906 362 11171.91 12.10 56901.26 88888.00 2016-12-27 09:47:24.406 362 11171.67 11.96 56901.17 88888.00 2016-12-27 09:47:24.906 362 11171.52 11.91 56901.07 88888.00 2016-12-27 09:47:25.406 362 11171.39 11.84 56900.93 88888.00 2016-12-27 09:47:25.906 362 11171.22 11.76 56900.73 88888.00 2016-12-27 09:47:26.406 362 11171.03 11.69 56900.57 88888.00 2016-12-27 09:47:26.906 362 11170.94 11.65 56900.43 88888.00 2016-12-27 09:47:27.406 362 11170.81 11.51 56900.23 88888.00 2016-12-27 09:47:27.906 362 11170.67 11.44 56900.05 88888.00 2016-12-27 09:47:28.406 362 11170.59 11.38 56899.77 88888.00 2016-12-27 09:47:28.906 362 11170.47 11.40 56899.53 88888.00 2016-12-27 09:47:29.406 362 11170.36 11.40 56899.24 88888.00 2016-12-27 09:47:29.906 362 11170.27 11.35 56899.02 88888.00 2016-12-27 09:47:30.406 362 11170.22 11.36 56898.82 88888.00 2016-12-27 09:47:30.906 362 11170.07 11.34 56898.61 88888.00 2016-12-27 09:47:31.406 362 11170.00 11.38 56898.36 88888.00 2016-12-27 09:47:31.906 362 11170.01 11.38 56898.16 88888.00 2016-12-27 09:47:32.406 362 11169.89 11.36 56897.93 88888.00 2016-12-27 09:47:32.906 362 11169.79 11.35 56897.75 88888.00 2016-12-27 09:47:33.406 362 11169.77 11.30 56897.53 88888.00 2016-12-27 09:47:33.906 362 11169.65 11.24 56897.35 88888.00 2016-12-27 09:47:34.406 362 11169.55 11.18 56897.16 88888.00 2016-12-27 09:47:34.906 362 11169.52 11.08 56897.03 88888.00 2016-12-27 09:47:35.406 362 11169.42 10.98 56896.95 88888.00 2016-12-27 09:47:35.906 362 11169.34 10.84 56896.82 88888.00 2016-12-27 09:47:36.406 362 11169.27 10.76 56896.70 88888.00 2016-12-27 09:47:36.906 362 11169.18 10.67 56896.61 88888.00 2016-12-27 09:47:37.406 362 11169.10 10.63 56896.57 88888.00 2016-12-27 09:47:37.906 362 11169.09 10.57 56896.48 88888.00 2016-12-27 09:47:38.406 362 11169.07 10.52 56896.36 88888.00 2016-12-27 09:47:38.906 362 11169.01 10.48 56896.20 88888.00 2016-12-27 09:47:39.406 362 11168.89 10.42 56896.14 88888.00 2016-12-27 09:47:39.906 362 11168.88 10.41 56896.06 88888.00 2016-12-27 09:47:40.406 362 11168.83 10.41 56895.97 88888.00 2016-12-27 09:47:40.906 362 11168.81 10.40 56895.90 88888.00 2016-12-27 09:47:41.406 362 11168.78 10.40 56895.85 88888.00 2016-12-27 09:47:41.906 362 11168.67 10.40 56895.82 88888.00 2016-12-27 09:47:42.406 362 11168.55 10.23 56895.82 88888.00 2016-12-27 09:47:42.906 362 11168.53 10.13 56895.86 88888.00 2016-12-27 09:47:43.406 362 11168.46 10.08 56895.94 88888.00 2016-12-27 09:47:43.906 362 11168.38 10.08 56896.05 88888.00 2016-12-27 09:47:44.406 362 11168.34 10.13 56896.13 88888.00 2016-12-27 09:47:44.906 362 11168.36 10.19 56896.23 88888.00 2016-12-27 09:47:45.406 362 11168.27 10.19 56896.30 88888.00 2016-12-27 09:47:45.906 362 11168.22 10.07 56896.44 88888.00 2016-12-27 09:47:46.406 362 11168.20 10.02 56896.56 88888.00 2016-12-27 09:47:46.906 362 11168.16 9.94 56896.63 88888.00 2016-12-27 09:47:47.406 362 11168.13 9.95 56896.74 88888.00 2016-12-27 09:47:47.906 362 11168.11 9.87 56896.75 88888.00 2016-12-27 09:47:48.406 362 11168.16 9.71 56896.81 88888.00 2016-12-27 09:47:48.906 362 11168.16 9.65 56896.85 88888.00 2016-12-27 09:47:49.406 362 11168.16 9.64 56896.90 88888.00 2016-12-27 09:47:49.906 362 11168.19 9.59 56896.89 88888.00 2016-12-27 09:47:50.406 362 11168.18 9.53 56896.94 88888.00 2016-12-27 09:47:50.906 362 11168.23 9.55 56896.96 88888.00 2016-12-27 09:47:51.406 362 11168.27 9.53 56897.03 88888.00 2016-12-27 09:47:51.906 362 11168.25 9.60 56897.16 88888.00 2016-12-27 09:47:52.406 362 11168.17 9.67 56897.29 88888.00 2016-12-27 09:47:52.906 362 11168.13 9.72 56897.45 88888.00 2016-12-27 09:47:53.406 362 11168.18 9.89 56897.68 88888.00 2016-12-27 09:47:53.906 362 11168.16 10.07 56897.97 88888.00 2016-12-27 09:47:54.406 362 11168.12 10.21 56898.26 88888.00 2016-12-27 09:47:54.906 362 11168.13 10.29 56898.58 88888.00 2016-12-27 09:47:55.406 362 11168.02 10.45 56898.90 88888.00 2016-12-27 09:47:55.906 362 11167.97 10.53 56899.22 88888.00 2016-12-27 09:47:56.406 362 11167.96 10.60 56899.50 88888.00 2016-12-27 09:47:56.906 362 11167.92 10.62 56899.74 88888.00 2016-12-27 09:47:57.406 362 11167.88 10.69 56899.95 88888.00 2016-12-27 09:47:57.906 362 11167.86 10.75 56900.11 88888.00 2016-12-27 09:47:58.406 362 11167.81 10.87 56900.23 88888.00 2016-12-27 09:47:58.906 362 11167.68 10.87 56900.41 88888.00 2016-12-27 09:47:59.406 362 11167.63 10.84 56900.59 88888.00 2016-12-27 09:47:59.906 362 11167.54 10.95 56900.74 88888.00 2016-12-27 09:48:00.406 362 11167.42 11.06 56900.91 88888.00 2016-12-27 09:48:00.906 362 11167.32 11.18 56901.06 88888.00 2016-12-27 09:48:01.406 362 11167.28 11.17 56901.25 88888.00 2016-12-27 09:48:01.906 362 11167.15 11.31 56901.46 88888.00 2016-12-27 09:48:02.406 362 11167.07 11.47 56901.60 88888.00 2016-12-27 09:48:02.906 362 11166.94 11.48 56901.75 88888.00 2016-12-27 09:48:03.406 362 11166.84 11.65 56901.88 88888.00 2016-12-27 09:48:03.906 362 11166.69 11.71 56902.01 88888.00 2016-12-27 09:48:04.406 362 11166.59 11.86 56902.13 88888.00 2016-12-27 09:48:04.906 362 11166.57 11.93 56902.27 88888.00 2016-12-27 09:48:05.406 362 11166.40 11.95 56902.36 88888.00 2016-12-27 09:48:05.906 362 11166.31 12.08 56902.37 88888.00 2016-12-27 09:48:06.406 362 11166.21 12.23 56902.45 88888.00 2016-12-27 09:48:06.906 362 11166.04 12.27 56902.50 88888.00 2016-12-27 09:48:07.406 362 11165.91 12.46 56902.53 88888.00 2016-12-27 09:48:07.906 362 11165.83 12.63 56902.55 88888.00 2016-12-27 09:48:08.406 362 11165.66 12.72 56902.61 88888.00 2016-12-27 09:48:08.906 362 11165.48 12.85 56902.65 88888.00 2016-12-27 09:48:09.406 362 11165.45 12.94 56902.69 88888.00 2016-12-27 09:48:09.906 362 11165.37 12.97 56902.67 88888.00 2016-12-27 09:48:10.406 362 11165.23 13.11 56902.68 88888.00 2016-12-27 09:48:10.906 362 11165.15 13.28 56902.68 88888.00 2016-12-27 09:48:11.406 362 11165.10 13.38 56902.74 88888.00 2016-12-27 09:48:11.906 362 11164.96 13.47 56902.75 88888.00 2016-12-27 09:48:12.406 362 11164.93 13.60 56902.73 88888.00 2016-12-27 09:48:12.906 362 11164.91 13.74 56902.69 88888.00 2016-12-27 09:48:13.406 362 11164.80 13.83 56902.73 88888.00 2016-12-27 09:48:13.906 362 11164.78 13.83 56902.84 88888.00 2016-12-27 09:48:14.406 362 11164.83 13.94 56902.93 88888.00 2016-12-27 09:48:14.906 362 11164.86 14.02 56903.03 88888.00 2016-12-27 09:48:15.406 362 11164.91 14.00 56903.05 88888.00 2016-12-27 09:48:15.906 362 11165.00 14.03 56903.10 88888.00 2016-12-27 09:48:16.406 362 11165.08 14.09 56903.10 88888.00 2016-12-27 09:48:16.906 362 11165.12 14.13 56903.12 88888.00 2016-12-27 09:48:17.406 362 11165.14 14.21 56903.11 88888.00 2016-12-27 09:48:17.906 362 11165.20 14.42 56903.18 88888.00 2016-12-27 09:48:18.406 362 11165.25 14.51 56903.25 88888.00 2016-12-27 09:48:18.906 362 11165.24 14.54 56903.37 88888.00 2016-12-27 09:48:19.407 362 11165.30 14.61 56903.51 88888.00 2016-12-27 09:48:19.907 362 11165.25 14.71 56903.73 88888.00 2016-12-27 09:48:20.407 362 11165.18 14.82 56903.89 88888.00 2016-12-27 09:48:20.907 362 11165.18 14.97 56904.12 88888.00 2016-12-27 09:48:21.407 362 11165.18 15.19 56904.36 88888.00 2016-12-27 09:48:21.907 362 11165.08 15.19 56904.60 88888.00 2016-12-27 09:48:22.407 362 11165.04 15.25 56904.93 88888.00 2016-12-27 09:48:22.907 362 11164.99 15.30 56905.27 88888.00 2016-12-27 09:48:23.407 362 11164.87 15.31 56905.54 88888.00 2016-12-27 09:48:23.907 362 11164.79 15.38 56905.86 88888.00 2016-12-27 09:48:24.407 362 11164.71 15.51 56906.13 88888.00 2016-12-27 09:48:24.907 362 11164.63 15.58 56906.44 88888.00 2016-12-27 09:48:25.407 362 11164.56 15.60 56906.72 88888.00 2016-12-27 09:48:25.907 362 11164.52 15.66 56906.99 88888.00 2016-12-27 09:48:26.407 362 11164.47 15.70 56907.26 88888.00 2016-12-27 09:48:26.907 362 11164.41 15.72 56907.49 88888.00 2016-12-27 09:48:27.407 362 11164.33 15.84 56907.68 88888.00 2016-12-27 09:48:27.907 362 11164.26 15.93 56907.91 88888.00 2016-12-27 09:48:28.407 362 11164.17 16.06 56908.19 88888.00 2016-12-27 09:48:28.907 362 11164.15 16.18 56908.45 88888.00 2016-12-27 09:48:29.407 362 11164.13 16.28 56908.63 88888.00 2016-12-27 09:48:29.907 362 11164.03 16.44 56908.79 88888.00 2016-12-27 09:48:30.407 362 11163.95 16.51 56909.00 88888.00 2016-12-27 09:48:30.907 362 11163.91 16.57 56909.20 88888.00 2016-12-27 09:48:31.407 362 11163.76 16.61 56909.38 88888.00 2016-12-27 09:48:31.907 362 11163.65 16.71 56909.62 88888.00 2016-12-27 09:48:32.407 362 11163.61 16.75 56909.84 88888.00 2016-12-27 09:48:32.907 362 11163.50 16.85 56909.93 88888.00 2016-12-27 09:48:33.407 362 11163.36 16.87 56910.10 88888.00 2016-12-27 09:48:33.907 362 11163.34 16.94 56910.28 88888.00 2016-12-27 09:48:34.407 362 11163.26 16.99 56910.49 88888.00 2016-12-27 09:48:34.907 362 11163.18 17.07 56910.65 88888.00 2016-12-27 09:48:35.407 362 11163.12 17.17 56910.80 88888.00 2016-12-27 09:48:35.907 362 11163.06 17.30 56910.92 88888.00 2016-12-27 09:48:36.407 362 11162.99 17.40 56911.02 88888.00 2016-12-27 09:48:36.907 362 11162.98 17.49 56911.10 88888.00 2016-12-27 09:48:37.407 362 11163.01 17.62 56911.20 88888.00 2016-12-27 09:48:37.907 362 11162.96 17.73 56911.27 88888.00 2016-12-27 09:48:38.407 362 11162.97 17.75 56911.29 88888.00 2016-12-27 09:48:38.907 362 11162.99 17.81 56911.35 88888.00 2016-12-27 09:48:39.407 362 11162.96 17.81 56911.33 88888.00 2016-12-27 09:48:39.907 362 11162.95 17.84 56911.29 88888.00 2016-12-27 09:48:40.407 362 11163.03 17.84 56911.25 88888.00 2016-12-27 09:48:40.907 362 11163.02 17.88 56911.16 88888.00 2016-12-27 09:48:41.407 362 11163.01 17.94 56911.10 88888.00 2016-12-27 09:48:41.907 362 11163.05 17.91 56911.14 88888.00 2016-12-27 09:48:42.407 362 11163.09 17.89 56911.07 88888.00 2016-12-27 09:48:42.907 362 11163.05 17.95 56910.99 88888.00 2016-12-27 09:48:43.407 362 11163.04 18.03 56910.90 88888.00 2016-12-27 09:48:43.907 362 11163.10 18.05 56910.88 88888.00 2016-12-27 09:48:44.407 362 11163.15 18.12 56910.83 88888.00 2016-12-27 09:48:44.907 362 11163.16 18.19 56910.79 88888.00 2016-12-27 09:48:45.407 362 11163.24 18.21 56910.74 88888.00 2016-12-27 09:48:45.907 362 11163.26 18.32 56910.69 88888.00 2016-12-27 09:48:46.407 362 11163.31 18.42 56910.69 88888.00 2016-12-27 09:48:46.907 362 11163.36 18.41 56910.67 88888.00 2016-12-27 09:48:47.407 362 11163.43 18.44 56910.64 88888.00 2016-12-27 09:48:47.907 362 11163.47 18.53 56910.61 88888.00 2016-12-27 09:48:48.407 362 11163.53 18.66 56910.57 88888.00 2016-12-27 09:48:48.907 362 11163.62 18.64 56910.52 88888.00 2016-12-27 09:48:49.407 362 11163.66 18.65 56910.41 88888.00 2016-12-27 09:48:49.907 362 11163.71 18.66 56910.33 88888.00 2016-12-27 09:48:50.407 362 11163.84 18.76 56910.24 88888.00 2016-12-27 09:48:50.907 362 11163.94 18.80 56910.17 88888.00 2016-12-27 09:48:51.407 362 11164.03 18.84 56910.13 88888.00 2016-12-27 09:48:51.907 362 11164.13 18.86 56910.02 88888.00 2016-12-27 09:48:52.407 362 11164.24 18.92 56909.91 88888.00 2016-12-27 09:48:52.907 362 11164.34 18.89 56909.75 88888.00 2016-12-27 09:48:53.407 362 11164.44 18.91 56909.66 88888.00 2016-12-27 09:48:53.907 362 11164.59 18.96 56909.61 88888.00 2016-12-27 09:48:54.407 362 11164.62 18.98 56909.54 88888.00 2016-12-27 09:48:54.907 362 11164.73 19.00 56909.49 88888.00 2016-12-27 09:48:55.407 362 11164.84 19.04 56909.41 88888.00 2016-12-27 09:48:55.907 362 11164.93 19.07 56909.36 88888.00 2016-12-27 09:48:56.407 362 11165.00 19.09 56909.32 88888.00 2016-12-27 09:48:56.907 362 11165.19 19.10 56909.21 88888.00 2016-12-27 09:48:57.407 362 11165.26 19.18 56909.15 88888.00 2016-12-27 09:48:57.907 362 11165.31 19.21 56909.07 88888.00 2016-12-27 09:48:58.407 362 11165.42 19.27 56908.98 88888.00 2016-12-27 09:48:58.907 362 11165.51 19.30 56909.01 88888.00 2016-12-27 09:48:59.407 362 11165.59 19.41 56909.00 88888.00 2016-12-27 09:48:59.907 362 11165.68 19.52 56908.95 88888.00 2016-12-27 09:49:00.407 362 11165.74 19.51 56908.89 88888.00 2016-12-27 09:49:00.907 362 11165.83 19.54 56908.88 88888.00 2016-12-27 09:49:01.407 362 11165.94 19.55 56908.84 88888.00 2016-12-27 09:49:01.907 362 11166.03 19.62 56908.81 88888.00 2016-12-27 09:49:02.407 362 11166.07 19.71 56908.88 88888.00 2016-12-27 09:49:02.907 362 11166.14 19.75 56908.87 88888.00 2016-12-27 09:49:03.407 362 11166.25 19.80 56908.87 88888.00 2016-12-27 09:49:03.907 362 11166.38 19.79 56908.82 88888.00 2016-12-27 09:49:04.407 362 11166.44 19.86 56908.78 88888.00 2016-12-27 09:49:04.907 362 11166.59 19.98 56908.78 88888.00 2016-12-27 09:49:05.407 362 11166.67 20.02 56908.74 88888.00 2016-12-27 09:49:05.907 362 11166.71 20.01 56908.68 88888.00 2016-12-27 09:49:06.407 362 11166.79 20.12 56908.62 88888.00 2016-12-27 09:49:06.907 362 11166.85 20.15 56908.55 88888.00 2016-12-27 09:49:07.407 362 11166.84 20.21 56908.50 88888.00 2016-12-27 09:49:07.907 362 11166.94 20.29 56908.46 88888.00 2016-12-27 09:49:08.407 362 11167.05 20.36 56908.39 88888.00 2016-12-27 09:49:08.907 362 11167.08 20.40 56908.27 88888.00 2016-12-27 09:49:09.407 362 11167.16 20.50 56908.17 88888.00 2016-12-27 09:49:09.907 362 11167.33 20.57 56908.04 88888.00 2016-12-27 09:49:10.407 362 11167.48 20.61 56907.87 88888.00 2016-12-27 09:49:10.907 362 11167.58 20.72 56907.66 88888.00 2016-12-27 09:49:11.407 362 11167.78 20.68 56907.43 88888.00 2016-12-27 09:49:11.907 362 11167.97 20.64 56907.20 88888.00 2016-12-27 09:49:12.407 362 11168.06 20.61 56907.01 88888.00 2016-12-27 09:49:12.907 362 11168.23 20.67 56906.84 88888.00 2016-12-27 09:49:13.407 362 11168.39 20.69 56906.64 88888.00 2016-12-27 09:49:13.907 362 11168.48 20.74 56906.45 88888.00 2016-12-27 09:49:14.407 362 11168.67 20.80 56906.26 88888.00 2016-12-27 09:49:14.907 362 11168.92 20.81 56906.11 88888.00 2016-12-27 09:49:15.407 362 11169.13 20.88 56906.02 88888.00 2016-12-27 09:49:15.907 362 11169.30 21.01 56905.96 88888.00 2016-12-27 09:49:16.407 362 11169.52 21.18 56905.85 88888.00 2016-12-27 09:49:16.907 362 11169.69 21.25 56905.77 88888.00 2016-12-27 09:49:17.407 362 11169.91 21.28 56905.69 88888.00 2016-12-27 09:49:17.907 362 11170.10 21.29 56905.58 88888.00 2016-12-27 09:49:18.407 362 11170.31 21.34 56905.53 88888.00 2016-12-27 09:49:18.907 362 11170.48 21.36 56905.48 88888.00 2016-12-27 09:49:19.407 362 11170.67 21.38 56905.32 88888.00 2016-12-27 09:49:19.907 362 11170.91 21.41 56905.19 88888.00 2016-12-27 09:49:20.407 362 11171.15 21.52 56904.99 88888.00 2016-12-27 09:49:20.907 362 11171.39 21.32 56904.85 88888.00 2016-12-27 09:49:21.407 362 11171.61 21.14 56904.64 88888.00 2016-12-27 09:49:21.907 362 11171.88 20.94 56904.40 88888.00 2016-12-27 09:49:22.407 362 11172.11 20.77 56904.20 88888.00 2016-12-27 09:49:22.907 362 11172.36 20.63 56903.89 88888.00 2016-12-27 09:49:23.407 362 11172.61 20.53 56903.61 88888.00 2016-12-27 09:49:23.907 362 11172.88 20.50 56903.41 88888.00 2016-12-27 09:49:24.407 362 11173.19 20.55 56903.22 88888.00 2016-12-27 09:49:24.907 362 11173.44 20.50 56902.98 88888.00 2016-12-27 09:49:25.407 362 11173.68 20.41 56902.84 88888.00 2016-12-27 09:49:25.907 362 11173.96 20.34 56902.71 88888.00 2016-12-27 09:49:26.407 362 11174.22 20.20 56902.60 88888.00 2016-12-27 09:49:26.907 362 11174.36 20.08 56902.49 88888.00 2016-12-27 09:49:27.407 362 11174.58 19.89 56902.42 88888.00 2016-12-27 09:49:27.907 362 11174.83 19.74 56902.37 88888.00 2016-12-27 09:49:28.407 362 11174.96 19.59 56902.32 88888.00 2016-12-27 09:49:28.907 362 11175.17 19.50 56902.28 88888.00 2016-12-27 09:49:29.407 362 11175.43 19.41 56902.28 88888.00 2016-12-27 09:49:29.907 362 11175.62 19.25 56902.26 88888.00 2016-12-27 09:49:30.407 362 11175.81 19.12 56902.22 88888.00 2016-12-27 09:49:30.907 362 11176.05 19.03 56902.19 88888.00 2016-12-27 09:49:31.407 362 11176.30 18.93 56902.13 88888.00 2016-12-27 09:49:31.907 362 11176.49 18.90 56902.16 88888.00 2016-12-27 09:49:32.407 362 11176.67 18.80 56902.23 88888.00 2016-12-27 09:49:32.907 362 11176.91 18.75 56902.28 88888.00 2016-12-27 09:49:33.407 362 11177.09 18.71 56902.22 88888.00 2016-12-27 09:49:33.907 362 11177.28 18.65 56902.32 88888.00 2016-12-27 09:49:34.407 362 11177.51 18.65 56902.41 88888.00 2016-12-27 09:49:34.907 362 11177.69 18.60 56902.53 88888.00 2016-12-27 09:49:35.407 362 11177.82 18.58 56902.71 88888.00 2016-12-27 09:49:35.907 362 11177.95 18.59 56902.86 88888.00 2016-12-27 09:49:36.407 362 11178.14 18.55 56902.99 88888.00 2016-12-27 09:49:36.907 362 11178.26 18.48 56903.12 88888.00 2016-12-27 09:49:37.407 362 11178.37 18.46 56903.20 88888.00 2016-12-27 09:49:37.907 362 11178.52 18.52 56903.39 88888.00 2016-12-27 09:49:38.407 362 11178.61 18.51 56903.57 88888.00 2016-12-27 09:49:38.907 362 11178.69 18.52 56903.70 88888.00 2016-12-27 09:49:39.407 362 11178.82 18.45 56903.89 88888.00 2016-12-27 09:49:39.907 362 11178.89 18.42 56904.06 88888.00 2016-12-27 09:49:40.407 362 11178.96 18.45 56904.20 88888.00 2016-12-27 09:49:40.907 362 11179.09 18.45 56904.35 88888.00 2016-12-27 09:49:41.407 362 11179.11 18.38 56904.52 88888.00 2016-12-27 09:49:41.907 362 11179.10 18.36 56904.67 88888.00 2016-12-27 09:49:42.407 362 11179.20 18.28 56904.86 88888.00 2016-12-27 09:49:42.907 362 11179.29 18.10 56905.03 88888.00 2016-12-27 09:49:43.407 362 11179.29 18.14 56905.17 88888.00 2016-12-27 09:49:43.907 362 11179.29 18.15 56905.28 88888.00 2016-12-27 09:49:44.407 362 11179.36 18.17 56905.44 88888.00 2016-12-27 09:49:44.907 362 11179.37 18.24 56905.56 88888.00 2016-12-27 09:49:45.407 362 11179.37 18.32 56905.70 88888.00 2016-12-27 09:49:45.907 362 11179.41 18.23 56905.81 88888.00 2016-12-27 09:49:46.407 362 11179.46 18.15 56905.95 88888.00 2016-12-27 09:49:46.907 362 11179.53 18.12 56906.11 88888.00 2016-12-27 09:49:47.407 362 11179.57 18.15 56906.21 88888.00 2016-12-27 09:49:47.907 362 11179.63 18.16 56906.26 88888.00 2016-12-27 09:49:48.407 362 11179.69 18.24 56906.32 88888.00 2016-12-27 09:49:48.907 362 11179.79 18.34 56906.39 88888.00 2016-12-27 09:49:49.407 362 11179.87 18.30 56906.41 88888.00 2016-12-27 09:49:49.907 362 11179.90 18.31 56906.49 88888.00 2016-12-27 09:49:50.407 362 11179.95 18.51 56906.54 88888.00 2016-12-27 09:49:50.907 362 11180.07 18.60 56906.54 88888.00 2016-12-27 09:49:51.407 362 11180.07 18.58 56906.53 88888.00 2016-12-27 09:49:51.907 362 11180.15 18.57 56906.52 88888.00 2016-12-27 09:49:52.407 362 11180.21 18.55 56906.50 88888.00 2016-12-27 09:49:52.907 362 11180.22 18.66 56906.44 88888.00 2016-12-27 09:49:53.407 362 11180.25 18.69 56906.38 88888.00 2016-12-27 09:49:53.907 362 11180.32 18.48 56906.27 88888.00 2016-12-27 09:49:54.407 362 11180.31 18.43 56906.09 88888.00 2016-12-27 09:49:54.907 362 11180.28 18.41 56905.95 88888.00 2016-12-27 09:49:55.407 362 11180.31 18.35 56905.83 88888.00 2016-12-27 09:49:55.907 362 11180.29 18.25 56905.72 88888.00 2016-12-27 09:49:56.407 362 11180.27 18.19 56905.61 88888.00 2016-12-27 09:49:56.907 362 11180.31 18.19 56905.45 88888.00 2016-12-27 09:49:57.407 362 11180.36 18.14 56905.24 88888.00 2016-12-27 09:49:57.907 362 11180.33 18.10 56905.05 88888.00 2016-12-27 09:49:58.407 362 11180.26 18.14 56904.91 88888.00 2016-12-27 09:49:58.907 362 11180.31 18.11 56904.70 88888.00 2016-12-27 09:49:59.407 362 11180.31 17.97 56904.48 88888.00 2016-12-27 09:49:59.907 362 11180.27 17.89 56904.28 88888.00 2016-12-27 09:50:00.407 362 11180.31 17.85 56904.04 88888.00 2016-12-27 09:50:00.907 362 11180.38 17.80 56903.76 88888.00 2016-12-27 09:50:01.407 362 11180.32 17.81 56903.48 88888.00 2016-12-27 09:50:01.907 362 11180.33 17.69 56903.16 88888.00 2016-12-27 09:50:02.407 362 11180.40 17.50 56902.84 88888.00 2016-12-27 09:50:02.907 362 11180.38 17.44 56902.54 88888.00 2016-12-27 09:50:03.407 362 11180.41 17.35 56902.17 88888.00 2016-12-27 09:50:03.907 362 11180.45 17.14 56901.79 88888.00 2016-12-27 09:50:04.407 362 11180.41 16.93 56901.38 88888.00 2016-12-27 09:50:04.907 362 11180.42 16.86 56901.02 88888.00 2016-12-27 09:50:05.407 362 11180.49 16.76 56900.67 88888.00 2016-12-27 09:50:05.907 362 11180.54 16.59 56900.33 88888.00 2016-12-27 09:50:06.407 362 11180.61 16.44 56899.98 88888.00 2016-12-27 09:50:06.907 362 11180.71 16.32 56899.72 88888.00 2016-12-27 09:50:07.407 362 11180.81 16.33 56899.46 88888.00 2016-12-27 09:50:07.907 362 11180.84 16.23 56899.18 88888.00 2016-12-27 09:50:08.407 362 11180.99 16.21 56898.96 88888.00 2016-12-27 09:50:08.907 362 11181.11 16.12 56898.74 88888.00 2016-12-27 09:50:09.407 362 11181.18 15.93 56898.63 88888.00 2016-12-27 09:50:09.907 362 11181.26 15.78 56898.42 88888.00 2016-12-27 09:50:10.407 362 11181.39 15.71 56898.25 88888.00 2016-12-27 09:50:10.907 362 11181.50 15.57 56898.12 88888.00 2016-12-27 09:50:11.407 362 11181.62 15.45 56897.96 88888.00 2016-12-27 09:50:11.907 362 11181.75 15.33 56897.80 88888.00 2016-12-27 09:50:12.407 362 11181.87 15.15 56897.71 88888.00 2016-12-27 09:50:12.907 362 11181.98 15.01 56897.58 88888.00 2016-12-27 09:50:13.407 362 11182.09 15.04 56897.44 88888.00 2016-12-27 09:50:13.907 362 11182.20 14.91 56897.27 88888.00 2016-12-27 09:50:14.407 362 11182.29 14.76 56897.10 88888.00 2016-12-27 09:50:14.907 362 11182.49 14.58 56896.97 88888.00 2016-12-27 09:50:15.407 362 11182.66 14.47 56896.94 88888.00 2016-12-27 09:50:15.907 362 11182.69 14.37 56896.91 88888.00 2016-12-27 09:50:16.407 362 11182.79 14.30 56896.87 88888.00 2016-12-27 09:50:16.907 362 11182.93 14.17 56896.84 88888.00 2016-12-27 09:50:17.407 362 11183.05 14.02 56896.91 88888.00 2016-12-27 09:50:17.907 362 11183.13 14.04 56896.97 88888.00 2016-12-27 09:50:18.407 362 11183.32 13.99 56897.01 88888.00 2016-12-27 09:50:18.907 362 11183.41 13.89 56897.15 88888.00 2016-12-27 09:50:19.407 362 11183.52 13.76 56897.21 88888.00 2016-12-27 09:50:19.907 362 11183.63 13.70 56897.27 88888.00 2016-12-27 09:50:20.407 362 11183.75 13.62 56897.35 88888.00 2016-12-27 09:50:20.907 362 11183.79 13.51 56897.45 88888.00 2016-12-27 09:50:21.407 362 11183.94 13.54 56897.60 88888.00 2016-12-27 09:50:21.907 362 11184.10 13.46 56897.71 88888.00 2016-12-27 09:50:22.407 362 11184.19 13.39 56897.84 88888.00 2016-12-27 09:50:22.907 362 11184.28 13.38 56898.02 88888.00 2016-12-27 09:50:23.407 362 11184.42 13.41 56898.12 88888.00 2016-12-27 09:50:23.907 362 11184.45 13.40 56898.17 88888.00 2016-12-27 09:50:24.407 362 11184.51 13.39 56898.30 88888.00 2016-12-27 09:50:24.907 362 11184.63 13.45 56898.38 88888.00 2016-12-27 09:50:25.407 362 11184.71 13.41 56898.45 88888.00 2016-12-27 09:50:25.907 362 11184.73 13.46 56898.56 88888.00 2016-12-27 09:50:26.407 362 11184.80 13.55 56898.67 88888.00 2016-12-27 09:50:26.907 362 11184.81 13.69 56898.76 88888.00 2016-12-27 09:50:27.407 362 11184.74 13.76 56898.82 88888.00 2016-12-27 09:50:27.907 362 11184.84 13.87 56898.92 88888.00 2016-12-27 09:50:28.407 362 11184.91 13.81 56899.00 88888.00 2016-12-27 09:50:28.907 362 11184.86 13.83 56899.05 88888.00 2016-12-27 09:50:29.408 362 11184.91 13.95 56899.14 88888.00 2016-12-27 09:50:29.908 362 11185.01 14.09 56899.21 88888.00 2016-12-27 09:50:30.408 362 11185.04 14.21 56899.25 88888.00 2016-12-27 09:50:30.908 362 11185.06 14.28 56899.22 88888.00 2016-12-27 09:50:31.408 362 11185.12 14.48 56899.20 88888.00 2016-12-27 09:50:31.908 362 11185.14 14.54 56899.25 88888.00 2016-12-27 09:50:32.408 362 11185.15 14.62 56899.21 88888.00 2016-12-27 09:50:32.908 362 11185.23 14.69 56899.13 88888.00 2016-12-27 09:50:33.408 362 11185.33 14.77 56899.06 88888.00 2016-12-27 09:50:33.908 362 11185.41 14.85 56899.03 88888.00 2016-12-27 09:50:34.408 362 11185.46 14.89 56899.03 88888.00 2016-12-27 09:50:34.908 362 11185.60 14.98 56899.05 88888.00 2016-12-27 09:50:35.408 362 11185.71 15.05 56898.99 88888.00 2016-12-27 09:50:35.908 362 11185.78 15.18 56898.95 88888.00 2016-12-27 09:50:36.408 362 11185.97 15.22 56898.99 88888.00 2016-12-27 09:50:36.908 362 11186.11 15.32 56898.94 88888.00 2016-12-27 09:50:37.408 362 11186.16 15.49 56898.96 88888.00 2016-12-27 09:50:37.908 362 11186.29 15.56 56898.96 88888.00 2016-12-27 09:50:38.408 362 11186.43 15.52 56898.90 88888.00 2016-12-27 09:50:38.908 362 11186.51 15.58 56898.90 88888.00 2016-12-27 09:50:39.408 362 11186.67 15.66 56898.89 88888.00 2016-12-27 09:50:39.908 362 11186.79 15.80 56898.81 88888.00 2016-12-27 09:50:40.408 362 11186.89 15.80 56898.82 88888.00 2016-12-27 09:50:40.908 362 11187.09 15.77 56898.81 88888.00 2016-12-27 09:50:41.408 362 11187.19 15.78 56898.74 88888.00 2016-12-27 09:50:41.908 362 11187.28 15.80 56898.77 88888.00 2016-12-27 09:50:42.408 362 11187.31 15.87 56898.87 88888.00 2016-12-27 09:50:42.908 362 11187.43 15.89 56898.87 88888.00 2016-12-27 09:50:43.408 362 11187.51 15.85 56898.83 88888.00 2016-12-27 09:50:43.908 362 11187.57 15.87 56898.86 88888.00 2016-12-27 09:50:44.408 362 11187.63 15.96 56898.92 88888.00 2016-12-27 09:50:44.908 362 11187.73 16.01 56898.95 88888.00 2016-12-27 09:50:45.408 362 11187.80 16.21 56899.01 88888.00 2016-12-27 09:50:45.908 362 11187.89 16.52 56899.07 88888.00 2016-12-27 09:50:46.408 362 11187.98 16.74 56899.13 88888.00 2016-12-27 09:50:46.908 362 11188.05 16.75 56899.20 88888.00 2016-12-27 09:50:47.408 362 11188.07 16.73 56899.25 88888.00 2016-12-27 09:50:47.908 362 11188.14 16.76 56899.25 88888.00 2016-12-27 09:50:48.408 362 11188.26 16.79 56899.27 88888.00 2016-12-27 09:50:48.908 362 11188.29 16.83 56899.29 88888.00 2016-12-27 09:50:49.408 362 11188.40 16.91 56899.33 88888.00 2016-12-27 09:50:49.908 362 11188.51 16.95 56899.37 88888.00 2016-12-27 09:50:50.408 362 11188.49 16.92 56899.35 88888.00 2016-12-27 09:50:50.908 362 11188.61 16.96 56899.35 88888.00 2016-12-27 09:50:51.408 362 11188.72 16.93 56899.34 88888.00 2016-12-27 09:50:51.908 362 11188.80 16.82 56899.38 88888.00 2016-12-27 09:50:52.408 362 11188.89 16.88 56899.40 88888.00 2016-12-27 09:50:52.908 362 11188.97 17.03 56899.45 88888.00 2016-12-27 09:50:53.408 362 11188.98 16.94 56899.44 88888.00 2016-12-27 09:50:53.908 362 11189.07 16.88 56899.41 88888.00 2016-12-27 09:50:54.408 362 11189.18 16.79 56899.33 88888.00 2016-12-27 09:50:54.908 362 11189.28 16.64 56899.32 88888.00 2016-12-27 09:50:55.408 362 11189.31 16.47 56899.34 88888.00 2016-12-27 09:50:55.908 362 11189.33 16.46 56899.32 88888.00 2016-12-27 09:50:56.408 362 11189.39 16.40 56899.27 88888.00 2016-12-27 09:50:56.908 362 11189.49 16.31 56899.22 88888.00 2016-12-27 09:50:57.408 362 11189.57 16.18 56899.24 88888.00 2016-12-27 09:50:57.908 362 11189.63 16.08 56899.20 88888.00 2016-12-27 09:50:58.408 362 11189.66 15.99 56899.13 88888.00 2016-12-27 09:50:58.908 362 11189.70 15.98 56899.09 88888.00 2016-12-27 09:50:59.408 362 11189.77 16.05 56899.09 88888.00 2016-12-27 09:50:59.908 362 11189.75 16.01 56899.13 88888.00 2016-12-27 09:51:00.408 362 11189.72 16.00 56899.11 88888.00 2016-12-27 09:51:00.908 362 11189.73 16.00 56899.14 88888.00 2016-12-27 09:51:01.408 362 11189.73 15.98 56899.19 88888.00 2016-12-27 09:51:01.908 362 11189.67 15.92 56899.20 88888.00 2016-12-27 09:51:02.408 362 11189.67 15.71 56899.21 88888.00 2016-12-27 09:51:02.908 362 11189.74 15.59 56899.19 88888.00 2016-12-27 09:51:03.408 362 11189.73 15.51 56899.15 88888.00 2016-12-27 09:51:03.908 362 11189.67 15.40 56899.13 88888.00 2016-12-27 09:51:04.408 362 11189.75 15.22 56899.06 88888.00 2016-12-27 09:51:04.908 362 11189.75 15.02 56898.99 88888.00 2016-12-27 09:51:05.408 362 11189.66 14.89 56898.99 88888.00 2016-12-27 09:51:05.908 362 11189.64 14.69 56898.98 88888.00 2016-12-27 09:51:06.408 362 11189.61 14.57 56898.99 88888.00 2016-12-27 09:51:06.908 362 11189.50 14.47 56899.01 88888.00 2016-12-27 09:51:07.408 362 11189.47 14.28 56899.01 88888.00 2016-12-27 09:51:07.908 362 11189.46 14.10 56899.06 88888.00 2016-12-27 09:51:08.408 362 11189.37 14.11 56899.07 88888.00 2016-12-27 09:51:08.908 362 11189.29 14.06 56899.16 88888.00 2016-12-27 09:51:09.408 362 11189.23 14.10 56899.27 88888.00 2016-12-27 09:51:09.908 362 11189.18 14.10 56899.38 88888.00 2016-12-27 09:51:10.408 362 11189.09 14.02 56899.48 88888.00 2016-12-27 09:51:10.908 362 11189.04 13.96 56899.57 88888.00 2016-12-27 09:51:11.408 362 11188.93 13.94 56899.66 88888.00 2016-12-27 09:51:11.908 362 11188.83 13.89 56899.79 88888.00 2016-12-27 09:51:12.408 362 11188.83 13.88 56899.85 88888.00 2016-12-27 09:51:12.908 362 11188.80 13.77 56899.91 88888.00 2016-12-27 09:51:13.408 362 11188.69 13.75 56899.99 88888.00 2016-12-27 09:51:13.908 362 11188.65 13.73 56900.09 88888.00 2016-12-27 09:51:14.408 362 11188.62 13.85 56900.16 88888.00 2016-12-27 09:51:14.908 362 11188.51 13.86 56900.27 88888.00 2016-12-27 09:51:15.408 362 11188.43 13.81 56900.36 88888.00 2016-12-27 09:51:15.908 362 11188.41 13.69 56900.41 88888.00 2016-12-27 09:51:16.408 362 11188.31 13.62 56900.49 88888.00 2016-12-27 09:51:16.908 362 11188.25 13.59 56900.59 88888.00 2016-12-27 09:51:17.408 362 11188.24 13.58 56900.69 88888.00 2016-12-27 09:51:17.908 362 11188.10 13.51 56900.76 88888.00 2016-12-27 09:51:18.408 362 11187.98 13.46 56900.87 88888.00 2016-12-27 09:51:18.908 362 11187.93 13.43 56901.00 88888.00 2016-12-27 09:51:19.408 362 11187.90 13.38 56901.12 88888.00 2016-12-27 09:51:19.908 362 11187.79 13.34 56901.28 88888.00 2016-12-27 09:51:20.408 362 11187.75 13.29 56901.40 88888.00 2016-12-27 09:51:20.908 362 11187.65 13.11 56901.51 88888.00 2016-12-27 09:51:21.408 362 11187.54 12.99 56901.70 88888.00 2016-12-27 09:51:21.908 362 11187.43 13.05 56901.89 88888.00 2016-12-27 09:51:22.408 362 11187.40 12.98 56902.09 88888.00 2016-12-27 09:51:22.908 362 11187.33 12.94 56902.29 88888.00 2016-12-27 09:51:23.408 362 11187.24 12.92 56902.50 88888.00 2016-12-27 09:51:23.908 362 11187.15 12.90 56902.71 88888.00 2016-12-27 09:51:24.408 362 11187.04 12.80 56902.87 88888.00 2016-12-27 09:51:24.908 362 11186.93 12.80 56903.07 88888.00 2016-12-27 09:51:25.408 362 11186.83 12.90 56903.22 88888.00 2016-12-27 09:51:25.908 362 11186.80 12.84 56903.37 88888.00 2016-12-27 09:51:26.408 362 11186.65 12.74 56903.55 88888.00 2016-12-27 09:51:26.908 362 11186.50 12.72 56903.69 88888.00 2016-12-27 09:51:27.408 362 11186.44 12.68 56903.81 88888.00 2016-12-27 09:51:27.908 362 11186.24 12.57 56903.97 88888.00 2016-12-27 09:51:28.408 362 11186.08 12.50 56904.13 88888.00 2016-12-27 09:51:28.908 362 11186.02 12.51 56904.31 88888.00 2016-12-27 09:51:29.408 362 11185.83 12.52 56904.46 88888.00 2016-12-27 09:51:29.908 362 11185.64 12.47 56904.57 88888.00 2016-12-27 09:51:30.408 362 11185.53 12.42 56904.70 88888.00 2016-12-27 09:51:30.908 362 11185.42 12.32 56904.85 88888.00 2016-12-27 09:51:31.408 362 11185.23 12.37 56905.05 88888.00 2016-12-27 09:51:31.908 362 11185.06 12.31 56905.22 88888.00 2016-12-27 09:51:32.408 362 11184.93 12.24 56905.41 88888.00 2016-12-27 09:51:32.908 362 11184.78 12.18 56905.63 88888.00 2016-12-27 09:51:33.408 362 11184.63 12.06 56905.86 88888.00 2016-12-27 09:51:33.908 362 11184.50 11.99 56906.08 88888.00 2016-12-27 09:51:34.408 362 11184.30 11.96 56906.39 88888.00 2016-12-27 09:51:34.908 362 11184.09 12.05 56906.66 88888.00 2016-12-27 09:51:35.408 362 11183.96 12.13 56906.89 88888.00 2016-12-27 09:51:35.908 362 11183.76 12.10 56907.12 88888.00 2016-12-27 09:51:36.408 362 11183.56 12.10 56907.39 88888.00 2016-12-27 09:51:36.908 362 11183.39 12.11 56907.71 88888.00 2016-12-27 09:51:37.408 362 11183.16 12.05 56908.01 88888.00 2016-12-27 09:51:37.908 362 11182.94 12.08 56908.26 88888.00 2016-12-27 09:51:38.408 362 11182.80 12.17 56908.52 88888.00 2016-12-27 09:51:38.908 362 11182.66 12.16 56908.78 88888.00 2016-12-27 09:51:39.408 362 11182.50 12.22 56909.13 88888.00 2016-12-27 09:51:39.908 362 11182.28 12.23 56909.42 88888.00 2016-12-27 09:51:40.408 362 11182.12 12.22 56909.68 88888.00 2016-12-27 09:51:40.908 362 11181.98 12.15 56909.92 88888.00 2016-12-27 09:51:41.408 362 11181.73 12.05 56910.18 88888.00 2016-12-27 09:51:41.908 362 11181.58 12.18 56910.43 88888.00 2016-12-27 09:51:42.408 362 11181.44 12.16 56910.67 88888.00 2016-12-27 09:51:42.908 362 11181.30 12.08 56910.88 88888.00 2016-12-27 09:51:43.408 362 11181.11 12.00 56911.10 88888.00 2016-12-27 09:51:43.908 362 11180.98 11.81 56911.29 88888.00 2016-12-27 09:51:44.408 362 11180.84 11.92 56911.50 88888.00 2016-12-27 09:51:44.908 362 11180.67 12.06 56911.69 88888.00 2016-12-27 09:51:45.408 362 11180.53 12.10 56911.92 88888.00 2016-12-27 09:51:45.908 362 11180.36 12.02 56912.15 88888.00 2016-12-27 09:51:46.408 362 11180.19 11.90 56912.38 88888.00 2016-12-27 09:51:46.908 362 11180.06 11.83 56912.59 88888.00 2016-12-27 09:51:47.408 362 11179.90 11.83 56912.76 88888.00 2016-12-27 09:51:47.908 362 11179.73 11.82 56912.99 88888.00 2016-12-27 09:51:48.408 362 11179.58 11.82 56913.28 88888.00 2016-12-27 09:51:48.908 362 11179.46 11.72 56913.52 88888.00 2016-12-27 09:51:49.408 362 11179.25 11.57 56913.73 88888.00 2016-12-27 09:51:49.908 362 11179.08 11.55 56913.96 88888.00 2016-12-27 09:51:50.408 362 11178.97 11.49 56914.22 88888.00 2016-12-27 09:51:50.908 362 11178.81 11.44 56914.47 88888.00 2016-12-27 09:51:51.408 362 11178.67 11.40 56914.73 88888.00 2016-12-27 09:51:51.908 362 11178.53 11.32 56914.97 88888.00 2016-12-27 09:51:52.408 362 11178.44 11.09 56915.17 88888.00 2016-12-27 09:51:52.908 362 11178.31 10.86 56915.38 88888.00 2016-12-27 09:51:53.408 362 11178.12 10.72 56915.58 88888.00 2016-12-27 09:51:53.908 362 11178.02 10.63 56915.75 88888.00 2016-12-27 09:51:54.408 362 11177.81 10.52 56915.93 88888.00 2016-12-27 09:51:54.908 362 11177.69 10.52 56916.07 88888.00 2016-12-27 09:51:55.408 362 11177.63 10.41 56916.25 88888.00 2016-12-27 09:51:55.908 362 11177.51 10.35 56916.39 88888.00 2016-12-27 09:51:56.408 362 11177.28 10.33 56916.58 88888.00 2016-12-27 09:51:56.908 362 11177.17 10.22 56916.68 88888.00 2016-12-27 09:51:57.408 362 11177.03 10.06 56916.89 88888.00 2016-12-27 09:51:57.908 362 11176.87 9.92 56917.08 88888.00 2016-12-27 09:51:58.408 362 11176.71 9.85 56917.31 88888.00 2016-12-27 09:51:58.908 362 11176.54 9.85 56917.53 88888.00 2016-12-27 09:51:59.408 362 11176.38 9.80 56917.68 88888.00 2016-12-27 09:51:59.908 362 11176.24 9.82 56917.87 88888.00 2016-12-27 09:52:00.408 362 11176.11 9.80 56918.01 88888.00 2016-12-27 09:52:00.908 362 11175.91 9.77 56918.19 88888.00 2016-12-27 09:52:01.408 362 11175.77 9.61 56918.38 88888.00 2016-12-27 09:52:01.908 362 11175.61 9.61 56918.47 88888.00 2016-12-27 09:52:02.408 362 11175.48 9.59 56918.59 88888.00 2016-12-27 09:52:02.908 362 11175.32 9.62 56918.75 88888.00 2016-12-27 09:52:03.408 362 11175.19 9.60 56918.89 88888.00 2016-12-27 09:52:03.908 362 11175.05 9.52 56918.96 88888.00 2016-12-27 09:52:04.408 362 11174.90 9.50 56919.03 88888.00 2016-12-27 09:52:04.908 362 11174.77 9.53 56919.05 88888.00 2016-12-27 09:52:05.408 362 11174.65 9.44 56919.14 88888.00 2016-12-27 09:52:05.908 362 11174.50 9.23 56919.24 88888.00 2016-12-27 09:52:06.408 362 11174.36 9.19 56919.34 88888.00 2016-12-27 09:52:06.908 362 11174.24 9.14 56919.46 88888.00 2016-12-27 09:52:07.408 362 11174.11 9.16 56919.50 88888.00 2016-12-27 09:52:07.908 362 11174.01 9.11 56919.54 88888.00 2016-12-27 09:52:08.408 362 11173.89 9.11 56919.61 88888.00 2016-12-27 09:52:08.908 362 11173.81 8.98 56919.67 88888.00 2016-12-27 09:52:09.408 362 11173.69 8.92 56919.78 88888.00 2016-12-27 09:52:09.908 362 11173.60 8.87 56919.85 88888.00 2016-12-27 09:52:10.408 362 11173.53 8.86 56919.86 88888.00 2016-12-27 09:52:10.908 362 11173.46 8.86 56919.89 88888.00 2016-12-27 09:52:11.408 362 11173.37 8.89 56919.94 88888.00 2016-12-27 09:52:11.908 362 11173.31 8.87 56919.97 88888.00 2016-12-27 09:52:12.408 362 11173.21 8.83 56919.98 88888.00 2016-12-27 09:52:12.908 362 11173.12 8.76 56920.02 88888.00 2016-12-27 09:52:13.408 362 11173.06 8.71 56920.10 88888.00 2016-12-27 09:52:13.908 362 11172.93 8.69 56920.08 88888.00 2016-12-27 09:52:14.408 362 11172.84 8.64 56920.07 88888.00 2016-12-27 09:52:14.908 362 11172.77 8.55 56920.13 88888.00 2016-12-27 09:52:15.408 362 11172.68 8.46 56920.15 88888.00 2016-12-27 09:52:15.908 362 11172.54 8.39 56920.11 88888.00 2016-12-27 09:52:16.408 362 11172.43 8.32 56920.13 88888.00 2016-12-27 09:52:16.908 362 11172.41 8.31 56920.13 88888.00 2016-12-27 09:52:17.408 362 11172.29 8.29 56920.10 88888.00 2016-12-27 09:52:17.908 362 11172.21 8.24 56920.05 88888.00 2016-12-27 09:52:18.408 362 11172.16 8.17 56919.98 88888.00 2016-12-27 09:52:18.908 362 11172.07 8.10 56919.93 88888.00 2016-12-27 09:52:19.408 362 11172.05 8.08 56919.86 88888.00 2016-12-27 09:52:19.908 362 11172.03 7.96 56919.82 88888.00 2016-12-27 09:52:20.408 362 11171.98 7.87 56919.75 88888.00 2016-12-27 09:52:20.908 362 11171.88 7.85 56919.66 88888.00 2016-12-27 09:52:21.408 362 11171.82 7.74 56919.60 88888.00 2016-12-27 09:52:21.908 362 11171.80 7.62 56919.59 88888.00 2016-12-27 09:52:22.408 362 11171.67 7.50 56919.59 88888.00 2016-12-27 09:52:22.908 362 11171.58 7.49 56919.59 88888.00 2016-12-27 09:52:23.408 362 11171.59 7.42 56919.63 88888.00 2016-12-27 09:52:23.908 362 11171.45 7.33 56919.65 88888.00 2016-12-27 09:52:24.408 362 11171.32 7.21 56919.62 88888.00 2016-12-27 09:52:24.908 362 11171.24 7.09 56919.62 88888.00 2016-12-27 09:52:25.408 362 11171.15 6.98 56919.59 88888.00 2016-12-27 09:52:25.908 362 11170.97 6.88 56919.56 88888.00 2016-12-27 09:52:26.408 362 11170.88 6.79 56919.54 88888.00 2016-12-27 09:52:26.908 362 11170.79 6.72 56919.54 88888.00 2016-12-27 09:52:27.408 362 11170.67 6.62 56919.49 88888.00 2016-12-27 09:52:27.908 362 11170.55 6.46 56919.43 88888.00 2016-12-27 09:52:28.408 362 11170.45 6.44 56919.41 88888.00 2016-12-27 09:52:28.908 362 11170.34 6.42 56919.40 88888.00 2016-12-27 09:52:29.408 362 11170.25 6.38 56919.34 88888.00 2016-12-27 09:52:29.908 362 11170.11 6.27 56919.31 88888.00 2016-12-27 09:52:30.408 362 11169.92 6.24 56919.30 88888.00 2016-12-27 09:52:30.908 362 11169.78 6.20 56919.36 88888.00 2016-12-27 09:52:31.408 362 11169.65 6.15 56919.33 88888.00 2016-12-27 09:52:31.908 362 11169.55 6.12 56919.30 88888.00 2016-12-27 09:52:32.408 362 11169.40 6.10 56919.35 88888.00 2016-12-27 09:52:32.908 362 11169.29 6.13 56919.40 88888.00 2016-12-27 09:52:33.408 362 11169.15 6.17 56919.50 88888.00 2016-12-27 09:52:33.908 362 11169.04 6.08 56919.57 88888.00 2016-12-27 09:52:34.408 362 11168.93 6.13 56919.69 88888.00 2016-12-27 09:52:34.908 362 11168.86 6.13 56919.78 88888.00 2016-12-27 09:52:35.408 362 11168.73 6.14 56919.88 88888.00 2016-12-27 09:52:35.908 362 11168.66 6.19 56919.99 88888.00 2016-12-27 09:52:36.408 362 11168.62 6.25 56920.06 88888.00 2016-12-27 09:52:36.908 362 11168.55 6.35 56920.13 88888.00 2016-12-27 09:52:37.408 362 11168.54 6.46 56920.24 88888.00 2016-12-27 09:52:37.908 362 11168.51 6.54 56920.40 88888.00 2016-12-27 09:52:38.408 362 11168.46 6.59 56920.57 88888.00 2016-12-27 09:52:38.908 362 11168.45 6.62 56920.71 88888.00 2016-12-27 09:52:39.408 362 11168.50 6.71 56920.90 88888.00 2016-12-27 09:52:39.908 362 11168.54 6.78 56921.06 88888.00 2016-12-27 09:52:40.408 362 11168.48 6.91 56921.22 88888.00 2016-12-27 09:52:40.908 362 11168.52 7.01 56921.37 88888.00 2016-12-27 09:52:41.408 362 11168.53 7.19 56921.51 88888.00 2016-12-27 09:52:41.908 362 11168.51 7.29 56921.64 88888.00 2016-12-27 09:52:42.408 362 11168.54 7.37 56921.75 88888.00 2016-12-27 09:52:42.908 362 11168.57 7.41 56921.85 88888.00 2016-12-27 09:52:43.408 362 11168.54 7.47 56921.92 88888.00 2016-12-27 09:52:43.908 362 11168.54 7.55 56921.99 88888.00 2016-12-27 09:52:44.409 362 11168.54 7.66 56922.10 88888.00 2016-12-27 09:52:44.909 362 11168.58 7.54 56922.14 88888.00 2016-12-27 09:52:45.409 362 11168.55 7.55 56922.22 88888.00 2016-12-27 09:52:45.909 362 11168.64 7.64 56922.32 88888.00 2016-12-27 09:52:46.409 362 11168.72 7.73 56922.37 88888.00 2016-12-27 09:52:46.909 362 11168.68 7.74 56922.36 88888.00 2016-12-27 09:52:47.409 362 11168.73 7.84 56922.36 88888.00 2016-12-27 09:52:47.909 362 11168.80 7.83 56922.38 88888.00 2016-12-27 09:52:48.409 362 11168.79 7.78 56922.41 88888.00 2016-12-27 09:52:48.909 362 11168.78 7.74 56922.39 88888.00 2016-12-27 09:52:49.409 362 11168.82 7.73 56922.38 88888.00 2016-12-27 09:52:49.909 362 11168.76 7.74 56922.32 88888.00 2016-12-27 09:52:50.409 362 11168.81 7.74 56922.24 88888.00 2016-12-27 09:52:50.909 362 11168.85 7.76 56922.19 88888.00 2016-12-27 09:52:51.409 362 11168.80 7.66 56922.10 88888.00 2016-12-27 09:52:51.909 362 11168.75 7.57 56922.01 88888.00 2016-12-27 09:52:52.409 362 11168.78 7.54 56921.93 88888.00 2016-12-27 09:52:52.909 362 11168.79 7.49 56921.90 88888.00 2016-12-27 09:52:53.409 362 11168.76 7.41 56921.86 88888.00 2016-12-27 09:52:53.909 362 11168.82 7.42 56921.85 88888.00 2016-12-27 09:52:54.409 362 11168.81 7.54 56921.87 88888.00 2016-12-27 09:52:54.909 362 11168.78 7.57 56921.90 88888.00 2016-12-27 09:52:55.409 362 11168.76 7.51 56921.92 88888.00 2016-12-27 09:52:55.909 362 11168.73 7.43 56921.97 88888.00 2016-12-27 09:52:56.409 362 11168.67 7.48 56921.99 88888.00 2016-12-27 09:52:56.909 362 11168.64 7.46 56922.03 88888.00 2016-12-27 09:52:57.409 362 11168.61 7.49 56922.01 88888.00 2016-12-27 09:52:57.909 362 11168.65 7.53 56922.04 88888.00 2016-12-27 09:52:58.409 362 11168.60 7.48 56922.09 88888.00 2016-12-27 09:52:58.909 362 11168.58 7.47 56922.11 88888.00 2016-12-27 09:52:59.409 362 11168.65 7.44 56922.19 88888.00 2016-12-27 09:52:59.909 362 11168.67 7.46 56922.19 88888.00 2016-12-27 09:53:00.409 362 11168.64 7.56 56922.19 88888.00 2016-12-27 09:53:00.909 362 11168.80 7.66 56922.24 88888.00 2016-12-27 09:53:01.409 362 11168.87 7.67 56922.26 88888.00 2016-12-27 09:53:01.909 362 11168.92 7.67 56922.30 88888.00 2016-12-27 09:53:02.409 362 11169.01 7.61 56922.32 88888.00 2016-12-27 09:53:02.909 362 11169.10 7.77 56922.29 88888.00 2016-12-27 09:53:03.409 362 11169.16 7.83 56922.29 88888.00 2016-12-27 09:53:03.909 362 11169.25 7.85 56922.32 88888.00 2016-12-27 09:53:04.409 362 11169.33 7.92 56922.41 88888.00 2016-12-27 09:53:04.909 362 11169.37 7.92 56922.44 88888.00 2016-12-27 09:53:05.409 362 11169.42 7.92 56922.56 88888.00 2016-12-27 09:53:05.909 362 11169.45 7.90 56922.65 88888.00 2016-12-27 09:53:06.409 362 11169.50 7.92 56922.76 88888.00 2016-12-27 09:53:06.909 362 11169.55 7.95 56922.91 88888.00 2016-12-27 09:53:07.409 362 11169.63 7.91 56923.02 88888.00 2016-12-27 09:53:07.909 362 11169.71 7.98 56923.18 88888.00 2016-12-27 09:53:08.409 362 11169.75 8.02 56923.36 88888.00 2016-12-27 09:53:08.909 362 11169.76 8.04 56923.52 88888.00 2016-12-27 09:53:09.409 362 11169.79 8.07 56923.65 88888.00 2016-12-27 09:53:09.909 362 11169.80 8.03 56923.77 88888.00 2016-12-27 09:53:10.409 362 11169.85 8.01 56923.91 88888.00 2016-12-27 09:53:10.909 362 11169.94 8.09 56923.98 88888.00 2016-12-27 09:53:11.409 362 11169.99 8.03 56924.10 88888.00 2016-12-27 09:53:11.909 362 11170.03 7.97 56924.22 88888.00 2016-12-27 09:53:12.409 362 11170.04 7.96 56924.36 88888.00 2016-12-27 09:53:12.909 362 11170.07 7.94 56924.48 88888.00 2016-12-27 09:53:13.409 362 11170.11 8.02 56924.62 88888.00 2016-12-27 09:53:13.909 362 11170.19 8.12 56924.73 88888.00 2016-12-27 09:53:14.409 362 11170.25 8.22 56924.82 88888.00 2016-12-27 09:53:14.909 362 11170.19 8.18 56924.94 88888.00 2016-12-27 09:53:15.409 362 11170.22 8.29 56925.04 88888.00 2016-12-27 09:53:15.909 362 11170.26 8.48 56925.19 88888.00 2016-12-27 09:53:16.409 362 11170.22 8.51 56925.34 88888.00 2016-12-27 09:53:16.909 362 11170.20 8.55 56925.47 88888.00 2016-12-27 09:53:17.409 362 11170.27 8.63 56925.59 88888.00 2016-12-27 09:53:17.909 362 11170.26 8.68 56925.72 88888.00 2016-12-27 09:53:18.409 362 11170.26 8.77 56925.79 88888.00 2016-12-27 09:53:18.909 362 11170.32 8.77 56925.85 88888.00 2016-12-27 09:53:19.409 362 11170.33 8.79 56925.89 88888.00 2016-12-27 09:53:19.909 362 11170.33 8.85 56925.97 88888.00 2016-12-27 09:53:20.409 362 11170.43 8.93 56925.96 88888.00 2016-12-27 09:53:20.909 362 11170.43 8.96 56925.92 88888.00 2016-12-27 09:53:21.409 362 11170.42 9.05 56925.89 88888.00 2016-12-27 09:53:21.909 362 11170.49 9.07 56925.89 88888.00 2016-12-27 09:53:22.409 362 11170.60 9.19 56925.85 88888.00 2016-12-27 09:53:22.909 362 11170.66 9.13 56925.78 88888.00 2016-12-27 09:53:23.409 362 11170.66 9.11 56925.71 88888.00 2016-12-27 09:53:23.909 362 11170.72 9.19 56925.67 88888.00 2016-12-27 09:53:24.409 362 11170.73 9.33 56925.64 88888.00 2016-12-27 09:53:24.909 362 11170.72 9.40 56925.58 88888.00 2016-12-27 09:53:25.409 362 11170.86 9.58 56925.57 88888.00 2016-12-27 09:53:25.909 362 11170.97 9.66 56925.56 88888.00 2016-12-27 09:53:26.409 362 11170.98 9.65 56925.60 88888.00 2016-12-27 09:53:26.909 362 11171.09 9.59 56925.63 88888.00 2016-12-27 09:53:27.409 362 11171.12 9.60 56925.69 88888.00 2016-12-27 09:53:27.909 362 11171.09 9.60 56925.65 88888.00 2016-12-27 09:53:28.409 362 11171.10 9.66 56925.67 88888.00 2016-12-27 09:53:28.909 362 11171.21 9.68 56925.66 88888.00 2016-12-27 09:53:29.409 362 11171.26 9.71 56925.64 88888.00 2016-12-27 09:53:29.909 362 11171.33 9.72 56925.63 88888.00 2016-12-27 09:53:30.409 362 11171.40 9.71 56925.65 88888.00 2016-12-27 09:53:30.909 362 11171.43 9.75 56925.64 88888.00 2016-12-27 09:53:31.409 362 11171.51 9.85 56925.56 88888.00 2016-12-27 09:53:31.909 362 11171.63 9.87 56925.53 88888.00 2016-12-27 09:53:32.409 362 11171.65 9.79 56925.53 88888.00 2016-12-27 09:53:32.909 362 11171.74 9.72 56925.54 88888.00 2016-12-27 09:53:33.409 362 11171.82 9.72 56925.56 88888.00 2016-12-27 09:53:33.909 362 11171.89 9.70 56925.44 88888.00 2016-12-27 09:53:34.409 362 11171.92 9.67 56925.36 88888.00 2016-12-27 09:53:34.909 362 11172.01 9.66 56925.36 88888.00 2016-12-27 09:53:35.409 362 11172.06 9.66 56925.28 88888.00 2016-12-27 09:53:35.909 362 11172.13 9.59 56925.22 88888.00 2016-12-27 09:53:36.409 362 11172.15 9.70 56925.22 88888.00 2016-12-27 09:53:36.909 362 11172.16 9.74 56925.22 88888.00 2016-12-27 09:53:37.409 362 11172.23 9.67 56925.17 88888.00 2016-12-27 09:53:37.909 362 11172.20 9.67 56925.17 88888.00 2016-12-27 09:53:38.409 362 11172.23 9.65 56925.18 88888.00 2016-12-27 09:53:38.909 362 11172.29 9.64 56925.18 88888.00 2016-12-27 09:53:39.409 362 11172.28 9.71 56925.24 88888.00 2016-12-27 09:53:39.909 362 11172.28 9.61 56925.21 88888.00 2016-12-27 09:53:40.409 362 11172.30 9.54 56925.24 88888.00 2016-12-27 09:53:40.909 362 11172.28 9.47 56925.21 88888.00 2016-12-27 09:53:41.409 362 11172.21 9.52 56925.14 88888.00 2016-12-27 09:53:41.909 362 11172.28 9.44 56925.14 88888.00 2016-12-27 09:53:42.409 362 11172.26 9.40 56925.18 88888.00 2016-12-27 09:53:42.909 362 11172.22 9.39 56925.24 88888.00 2016-12-27 09:53:43.409 362 11172.25 9.36 56925.26 88888.00 2016-12-27 09:53:43.909 362 11172.20 9.30 56925.30 88888.00 2016-12-27 09:53:44.409 362 11172.11 9.31 56925.32 88888.00 2016-12-27 09:53:44.909 362 11172.12 9.27 56925.39 88888.00 2016-12-27 09:53:45.409 362 11172.14 9.27 56925.37 88888.00 2016-12-27 09:53:45.909 362 11172.11 9.33 56925.41 88888.00 2016-12-27 09:53:46.409 362 11172.11 9.36 56925.51 88888.00 2016-12-27 09:53:46.909 362 11172.08 9.38 56925.57 88888.00 2016-12-27 09:53:47.409 362 11172.06 9.34 56925.62 88888.00 2016-12-27 09:53:47.909 362 11172.02 9.27 56925.63 88888.00 2016-12-27 09:53:48.409 362 11172.09 9.32 56925.69 88888.00 2016-12-27 09:53:48.909 362 11172.14 9.47 56925.76 88888.00 2016-12-27 09:53:49.409 362 11172.07 9.52 56925.83 88888.00 2016-12-27 09:53:49.909 362 11172.09 9.50 56925.81 88888.00 2016-12-27 09:53:50.409 362 11172.07 9.45 56925.85 88888.00 2016-12-27 09:53:50.909 362 11172.03 9.45 56925.86 88888.00 2016-12-27 09:53:51.409 362 11172.06 9.55 56925.85 88888.00 2016-12-27 09:53:51.909 362 11172.08 9.45 56925.81 88888.00 2016-12-27 09:53:52.409 362 11172.11 9.39 56925.76 88888.00 2016-12-27 09:53:52.909 362 11172.13 9.39 56925.66 88888.00 2016-12-27 09:53:53.409 362 11172.15 9.38 56925.62 88888.00 2016-12-27 09:53:53.909 362 11172.19 9.45 56925.58 88888.00 2016-12-27 09:53:54.409 362 11172.18 9.43 56925.53 88888.00 2016-12-27 09:53:54.909 362 11172.18 9.36 56925.47 88888.00 2016-12-27 09:53:55.409 362 11172.23 9.31 56925.39 88888.00 2016-12-27 09:53:55.909 362 11172.23 9.34 56925.30 88888.00 2016-12-27 09:53:56.409 362 11172.25 9.36 56925.19 88888.00 2016-12-27 09:53:56.909 362 11172.20 9.27 56925.05 88888.00 2016-12-27 09:53:57.409 362 11172.16 9.19 56924.93 88888.00 2016-12-27 09:53:57.909 362 11172.16 9.21 56924.81 88888.00 2016-12-27 09:53:58.409 362 11172.12 9.41 56924.67 88888.00 2016-12-27 09:53:58.909 362 11172.03 9.39 56924.53 88888.00 2016-12-27 09:53:59.409 362 11171.92 9.32 56924.37 88888.00 2016-12-27 09:53:59.909 362 11171.91 9.21 56924.28 88888.00 2016-12-27 09:54:00.409 362 11171.86 8.96 56924.16 88888.00 2016-12-27 09:54:00.909 362 11171.79 8.76 56924.05 88888.00 2016-12-27 09:54:01.409 362 11171.80 8.63 56923.89 88888.00 2016-12-27 09:54:01.909 362 11171.80 8.59 56923.80 88888.00 2016-12-27 09:54:02.409 362 11171.65 8.48 56923.71 88888.00 2016-12-27 09:54:02.909 362 11171.54 8.39 56923.60 88888.00 2016-12-27 09:54:03.409 362 11171.56 8.31 56923.55 88888.00 2016-12-27 09:54:03.909 362 11171.50 8.30 56923.55 88888.00 2016-12-27 09:54:04.409 362 11171.47 8.28 56923.53 88888.00 2016-12-27 09:54:04.909 362 11171.44 8.28 56923.51 88888.00 2016-12-27 09:54:05.409 362 11171.39 8.37 56923.46 88888.00 2016-12-27 09:54:05.909 362 11171.39 8.38 56923.38 88888.00 2016-12-27 09:54:06.409 362 11171.43 8.42 56923.33 88888.00 2016-12-27 09:54:06.909 362 11171.44 8.44 56923.27 88888.00 2016-12-27 09:54:07.409 362 11171.40 8.39 56923.19 88888.00 2016-12-27 09:54:07.909 362 11171.44 8.37 56923.19 88888.00 2016-12-27 09:54:08.409 362 11171.46 8.26 56923.16 88888.00 2016-12-27 09:54:08.909 362 11171.44 8.30 56923.13 88888.00 2016-12-27 09:54:09.409 362 11171.47 8.34 56923.03 88888.00 2016-12-27 09:54:09.909 362 11171.51 8.44 56922.96 88888.00 2016-12-27 09:54:10.409 362 11171.56 8.39 56922.89 88888.00 2016-12-27 09:54:10.909 362 11171.58 8.49 56922.86 88888.00 2016-12-27 09:54:11.409 362 11171.67 8.48 56922.82 88888.00 2016-12-27 09:54:11.909 362 11171.73 8.48 56922.80 88888.00 2016-12-27 09:54:12.409 362 11171.73 8.51 56922.75 88888.00 2016-12-27 09:54:12.909 362 11171.79 8.55 56922.70 88888.00 2016-12-27 09:54:13.409 362 11171.89 8.51 56922.68 88888.00 2016-12-27 09:54:13.909 362 11171.95 8.57 56922.69 88888.00 2016-12-27 09:54:14.409 362 11172.05 8.68 56922.69 88888.00 2016-12-27 09:54:14.909 362 11172.19 8.70 56922.70 88888.00 2016-12-27 09:54:15.409 362 11172.27 8.80 56922.75 88888.00 2016-12-27 09:54:15.909 362 11172.28 8.87 56922.76 88888.00 2016-12-27 09:54:16.409 362 11172.37 8.89 56922.75 88888.00 2016-12-27 09:54:16.909 362 11172.51 8.96 56922.70 88888.00 2016-12-27 09:54:17.409 362 11172.53 9.04 56922.70 88888.00 2016-12-27 09:54:17.909 362 11172.64 9.06 56922.71 88888.00 2016-12-27 09:54:18.409 362 11172.78 9.25 56922.64 88888.00 2016-12-27 09:54:18.909 362 11172.82 9.33 56922.60 88888.00 2016-12-27 09:54:19.409 362 11172.92 9.40 56922.61 88888.00 2016-12-27 09:54:19.909 362 11173.07 9.41 56922.55 88888.00 2016-12-27 09:54:20.409 362 11173.12 9.46 56922.45 88888.00 2016-12-27 09:54:20.909 362 11173.21 9.60 56922.37 88888.00 2016-12-27 09:54:21.409 362 11173.39 9.71 56922.30 88888.00 2016-12-27 09:54:21.909 362 11173.50 9.79 56922.25 88888.00 2016-12-27 09:54:22.409 362 11173.59 9.84 56922.18 88888.00 2016-12-27 09:54:22.909 362 11173.72 9.85 56922.14 88888.00 2016-12-27 09:54:23.409 362 11173.82 9.84 56922.13 88888.00 2016-12-27 09:54:23.909 362 11173.92 9.88 56922.14 88888.00 2016-12-27 09:54:24.409 362 11174.07 9.89 56922.06 88888.00 2016-12-27 09:54:24.909 362 11174.18 9.91 56921.96 88888.00 2016-12-27 09:54:25.409 362 11174.29 9.91 56921.87 88888.00 2016-12-27 09:54:25.909 362 11174.49 9.87 56921.79 88888.00 2016-12-27 09:54:26.409 362 11174.58 9.89 56921.69 88888.00 2016-12-27 09:54:26.909 362 11174.64 9.77 56921.58 88888.00 2016-12-27 09:54:27.409 362 11174.71 9.62 56921.42 88888.00 2016-12-27 09:54:27.909 362 11174.87 9.73 56921.28 88888.00 2016-12-27 09:54:28.409 362 11174.96 9.81 56921.20 88888.00 2016-12-27 09:54:28.909 362 11174.98 9.78 56921.07 88888.00 2016-12-27 09:54:29.409 362 11175.14 9.74 56920.92 88888.00 2016-12-27 09:54:29.909 362 11175.27 9.72 56920.76 88888.00 2016-12-27 09:54:30.409 362 11175.36 9.64 56920.64 88888.00 2016-12-27 09:54:30.909 362 11175.52 9.59 56920.45 88888.00 2016-12-27 09:54:31.409 362 11175.63 9.55 56920.32 88888.00 2016-12-27 09:54:31.909 362 11175.73 9.52 56920.14 88888.00 2016-12-27 09:54:32.409 362 11175.88 9.43 56920.00 88888.00 2016-12-27 09:54:32.909 362 11176.02 9.37 56919.89 88888.00 2016-12-27 09:54:33.409 362 11176.09 9.21 56919.78 88888.00 2016-12-27 09:54:33.909 362 11176.23 9.11 56919.60 88888.00 2016-12-27 09:54:34.409 362 11176.36 9.10 56919.37 88888.00 2016-12-27 09:54:34.909 362 11176.40 8.96 56919.21 88888.00 2016-12-27 09:54:35.409 362 11176.52 9.03 56919.02 88888.00 2016-12-27 09:54:35.909 362 11176.65 9.03 56918.86 88888.00 2016-12-27 09:54:36.409 362 11176.78 8.94 56918.76 88888.00 2016-12-27 09:54:36.909 362 11176.98 8.90 56918.63 88888.00 2016-12-27 09:54:37.409 362 11177.12 8.90 56918.48 88888.00 2016-12-27 09:54:37.909 362 11177.31 8.86 56918.37 88888.00 2016-12-27 09:54:38.409 362 11177.40 8.89 56918.27 88888.00 2016-12-27 09:54:38.909 362 11177.58 8.82 56918.25 88888.00 2016-12-27 09:54:39.410 362 11177.76 8.77 56918.12 88888.00 2016-12-27 09:54:39.910 362 11177.82 8.87 56918.02 88888.00 2016-12-27 09:54:40.410 362 11177.95 8.90 56918.00 88888.00 2016-12-27 09:54:40.910 362 11178.09 8.90 56917.99 88888.00 2016-12-27 09:54:41.410 362 11178.19 8.97 56917.99 88888.00 2016-12-27 09:54:41.910 362 11178.30 9.03 56917.96 88888.00 2016-12-27 09:54:42.410 362 11178.45 8.98 56918.02 88888.00 2016-12-27 09:54:42.910 362 11178.56 8.99 56918.13 88888.00 2016-12-27 09:54:43.410 362 11178.66 9.09 56918.19 88888.00 2016-12-27 09:54:43.910 362 11178.84 9.10 56918.30 88888.00 2016-12-27 09:54:44.410 362 11178.94 9.07 56918.33 88888.00 2016-12-27 09:54:44.910 362 11179.01 9.12 56918.35 88888.00 2016-12-27 09:54:45.410 362 11179.17 9.17 56918.35 88888.00 2016-12-27 09:54:45.910 362 11179.28 9.23 56918.43 88888.00 2016-12-27 09:54:46.410 362 11179.36 9.21 56918.46 88888.00 2016-12-27 09:54:46.910 362 11179.46 9.27 56918.53 88888.00 2016-12-27 09:54:47.410 362 11179.62 9.41 56918.53 88888.00 2016-12-27 09:54:47.910 362 11179.73 9.46 56918.57 88888.00 2016-12-27 09:54:48.410 362 11179.83 9.48 56918.69 88888.00 2016-12-27 09:54:48.910 362 11180.01 9.67 56918.72 88888.00 2016-12-27 09:54:49.410 362 11180.08 9.93 56918.77 88888.00 2016-12-27 09:54:49.910 362 11180.22 10.05 56918.85 88888.00 2016-12-27 09:54:50.410 362 11180.39 10.12 56918.88 88888.00 2016-12-27 09:54:50.910 362 11180.53 10.19 56918.88 88888.00 2016-12-27 09:54:51.410 362 11180.66 10.25 56918.90 88888.00 2016-12-27 09:54:51.910 362 11180.81 10.36 56918.88 88888.00 2016-12-27 09:54:52.410 362 11180.92 10.39 56918.86 88888.00 2016-12-27 09:54:52.910 362 11180.98 10.42 56918.86 88888.00 2016-12-27 09:54:53.410 362 11181.10 10.40 56918.88 88888.00 2016-12-27 09:54:53.910 362 11181.22 10.40 56918.85 88888.00 2016-12-27 09:54:54.410 362 11181.29 10.42 56918.80 88888.00 2016-12-27 09:54:54.910 362 11181.36 10.49 56918.72 88888.00 2016-12-27 09:54:55.410 362 11181.46 10.50 56918.71 88888.00 2016-12-27 09:54:55.910 362 11181.53 10.32 56918.66 88888.00 2016-12-27 09:54:56.410 362 11181.61 10.38 56918.60 88888.00 2016-12-27 09:54:56.910 362 11181.73 10.33 56918.56 88888.00 2016-12-27 09:54:57.410 362 11181.86 10.23 56918.46 88888.00 2016-12-27 09:54:57.910 362 11181.86 10.25 56918.39 88888.00 2016-12-27 09:54:58.410 362 11181.95 10.33 56918.27 88888.00 2016-12-27 09:54:58.910 362 11182.03 10.27 56918.13 88888.00 2016-12-27 09:54:59.410 362 11182.03 10.22 56917.95 88888.00 2016-12-27 09:54:59.910 362 11182.14 10.19 56917.88 88888.00 2016-12-27 09:55:00.410 362 11182.23 10.15 56917.77 88888.00 2016-12-27 09:55:00.910 362 11182.29 10.15 56917.66 88888.00 2016-12-27 09:55:01.410 362 11182.41 10.16 56917.57 88888.00 2016-12-27 09:55:01.910 362 11182.57 10.09 56917.45 88888.00 2016-12-27 09:55:02.410 362 11182.62 10.00 56917.32 88888.00 2016-12-27 09:55:02.910 362 11182.70 10.01 56917.26 88888.00 2016-12-27 09:55:03.410 362 11182.86 9.92 56917.22 88888.00 2016-12-27 09:55:03.910 362 11182.97 9.74 56917.18 88888.00 2016-12-27 09:55:04.410 362 11183.02 9.59 56917.17 88888.00 2016-12-27 09:55:04.910 362 11183.13 9.71 56917.17 88888.00 2016-12-27 09:55:05.410 362 11183.27 9.62 56917.11 88888.00 2016-12-27 09:55:05.910 362 11183.33 9.51 56917.06 88888.00 2016-12-27 09:55:06.410 362 11183.47 9.52 56916.97 88888.00 2016-12-27 09:55:06.910 362 11183.62 9.53 56916.93 88888.00 2016-12-27 09:55:07.410 362 11183.70 9.54 56916.90 88888.00 2016-12-27 09:55:07.910 362 11183.89 9.55 56916.84 88888.00 2016-12-27 09:55:08.410 362 11184.14 9.45 56916.80 88888.00 2016-12-27 09:55:08.910 362 11184.32 9.43 56916.76 88888.00 2016-12-27 09:55:09.410 362 11184.52 9.41 56916.71 88888.00 2016-12-27 09:55:09.910 362 11184.74 9.30 56916.66 88888.00 2016-12-27 09:55:10.410 362 11184.94 9.16 56916.60 88888.00 2016-12-27 09:55:10.910 362 11185.13 9.05 56916.53 88888.00 2016-12-27 09:55:11.410 362 11185.35 8.99 56916.48 88888.00 2016-12-27 09:55:11.910 362 11185.56 8.91 56916.46 88888.00 2016-12-27 09:55:12.410 362 11185.70 8.87 56916.41 88888.00 2016-12-27 09:55:12.910 362 11185.90 8.86 56916.45 88888.00 2016-12-27 09:55:13.410 362 11186.08 8.64 56916.40 88888.00 2016-12-27 09:55:13.910 362 11186.23 8.49 56916.38 88888.00 2016-12-27 09:55:14.410 362 11186.33 8.42 56916.29 88888.00 2016-12-27 09:55:14.910 362 11186.52 8.35 56916.31 88888.00 2016-12-27 09:55:15.410 362 11186.66 8.26 56916.27 88888.00 2016-12-27 09:55:15.910 362 11186.76 8.24 56916.22 88888.00 2016-12-27 09:55:16.410 362 11186.92 8.28 56916.22 88888.00 2016-12-27 09:55:16.910 362 11186.99 8.24 56916.22 88888.00 2016-12-27 09:55:17.410 362 11187.08 8.07 56916.21 88888.00 2016-12-27 09:55:17.910 362 11187.21 7.90 56916.20 88888.00 2016-12-27 09:55:18.410 362 11187.33 7.80 56916.21 88888.00 2016-12-27 09:55:18.910 362 11187.41 7.78 56916.23 88888.00 2016-12-27 09:55:19.410 362 11187.54 7.69 56916.23 88888.00 2016-12-27 09:55:19.910 362 11187.68 7.61 56916.25 88888.00 2016-12-27 09:55:20.410 362 11187.71 7.51 56916.27 88888.00 2016-12-27 09:55:20.910 362 11187.71 7.46 56916.41 88888.00 2016-12-27 09:55:21.410 362 11187.76 7.51 56916.42 88888.00 2016-12-27 09:55:21.910 362 11187.77 7.50 56916.46 88888.00 2016-12-27 09:55:22.410 362 11187.79 7.44 56916.46 88888.00 2016-12-27 09:55:22.910 362 11187.85 7.37 56916.47 88888.00 2016-12-27 09:55:23.410 362 11187.87 7.32 56916.52 88888.00 2016-12-27 09:55:23.910 362 11187.90 7.28 56916.59 88888.00 2016-12-27 09:55:24.410 362 11187.96 7.08 56916.64 88888.00 2016-12-27 09:55:24.910 362 11188.03 7.02 56916.68 88888.00 2016-12-27 09:55:25.410 362 11188.03 6.89 56916.74 88888.00 2016-12-27 09:55:25.910 362 11188.11 6.82 56916.77 88888.00 2016-12-27 09:55:26.410 362 11188.25 6.53 56916.77 88888.00 2016-12-27 09:55:26.910 362 11188.24 6.37 56916.83 88888.00 2016-12-27 09:55:27.410 362 11188.24 6.32 56916.85 88888.00 2016-12-27 09:55:27.910 362 11188.31 6.26 56916.80 88888.00 2016-12-27 09:55:28.410 362 11188.32 6.23 56916.80 88888.00 2016-12-27 09:55:28.910 362 11188.35 6.33 56916.86 88888.00 2016-12-27 09:55:29.410 362 11188.39 6.24 56916.93 88888.00 2016-12-27 09:55:29.910 362 11188.40 6.03 56916.89 88888.00 2016-12-27 09:55:30.410 362 11188.43 5.98 56916.96 88888.00 2016-12-27 09:55:30.910 362 11188.45 5.90 56917.02 88888.00 2016-12-27 09:55:31.410 362 11188.41 5.72 56917.05 88888.00 2016-12-27 09:55:31.910 362 11188.38 5.60 56917.11 88888.00 2016-12-27 09:55:32.410 362 11188.40 5.64 56917.21 88888.00 2016-12-27 09:55:32.910 362 11188.40 5.60 56917.28 88888.00 2016-12-27 09:55:33.410 362 11188.41 5.63 56917.36 88888.00 2016-12-27 09:55:33.910 362 11188.41 5.50 56917.39 88888.00 2016-12-27 09:55:34.410 362 11188.39 5.44 56917.45 88888.00 2016-12-27 09:55:34.910 362 11188.32 5.36 56917.51 88888.00 2016-12-27 09:55:35.410 362 11188.32 5.24 56917.60 88888.00 2016-12-27 09:55:35.910 362 11188.31 5.18 56917.64 88888.00 2016-12-27 09:55:36.410 362 11188.27 5.12 56917.71 88888.00 2016-12-27 09:55:36.910 362 11188.20 5.04 56917.79 88888.00 2016-12-27 09:55:37.410 362 11188.19 4.97 56917.94 88888.00 2016-12-27 09:55:37.910 362 11188.14 4.87 56918.03 88888.00 2016-12-27 09:55:38.410 362 11188.07 4.72 56918.19 88888.00 2016-12-27 09:55:38.910 362 11188.03 4.70 56918.35 88888.00 2016-12-27 09:55:39.410 362 11188.03 4.69 56918.48 88888.00 2016-12-27 09:55:39.910 362 11187.92 4.68 56918.64 88888.00 2016-12-27 09:55:40.410 362 11187.86 4.70 56918.80 88888.00 2016-12-27 09:55:40.910 362 11187.84 4.70 56918.99 88888.00 2016-12-27 09:55:41.410 362 11187.73 4.62 56919.18 88888.00 2016-12-27 09:55:41.910 362 11187.61 4.60 56919.37 88888.00 2016-12-27 09:55:42.410 362 11187.56 4.61 56919.60 88888.00 2016-12-27 09:55:42.910 362 11187.49 4.58 56919.85 88888.00 2016-12-27 09:55:43.410 362 11187.42 4.57 56920.05 88888.00 2016-12-27 09:55:43.910 362 11187.36 4.55 56920.21 88888.00 2016-12-27 09:55:44.410 362 11187.29 4.55 56920.42 88888.00 2016-12-27 09:55:44.910 362 11187.23 4.55 56920.58 88888.00 2016-12-27 09:55:45.410 362 11187.15 4.55 56920.81 88888.00 2016-12-27 09:55:45.910 362 11187.04 4.61 56921.09 88888.00 2016-12-27 09:55:46.410 362 11186.94 4.63 56921.33 88888.00 2016-12-27 09:55:46.910 362 11186.87 4.74 56921.55 88888.00 2016-12-27 09:55:47.410 362 11186.81 4.78 56921.80 88888.00 2016-12-27 09:55:47.910 362 11186.75 4.78 56922.12 88888.00 2016-12-27 09:55:48.410 362 11186.67 4.79 56922.42 88888.00 2016-12-27 09:55:48.910 362 11186.62 4.83 56922.70 88888.00 2016-12-27 09:55:49.410 362 11186.59 4.87 56923.02 88888.00 2016-12-27 09:55:49.910 362 11186.54 4.89 56923.25 88888.00 2016-12-27 09:55:50.410 362 11186.46 4.92 56923.48 88888.00 2016-12-27 09:55:50.910 362 11186.48 4.95 56923.70 88888.00 2016-12-27 09:55:51.410 362 11186.41 4.99 56923.95 88888.00 2016-12-27 09:55:51.910 362 11186.40 5.10 56924.18 88888.00 2016-12-27 09:55:52.410 362 11186.41 5.10 56924.42 88888.00 2016-12-27 09:55:52.910 362 11186.37 5.10 56924.59 88888.00 2016-12-27 09:55:53.410 362 11186.30 5.13 56924.76 88888.00 2016-12-27 09:55:53.910 362 11186.30 5.13 56924.86 88888.00 2016-12-27 09:55:54.410 362 11186.20 5.13 56924.99 88888.00 2016-12-27 09:55:54.910 362 11186.11 5.13 56925.18 88888.00 2016-12-27 09:55:55.410 362 11186.11 5.11 56925.30 88888.00 2016-12-27 09:55:55.910 362 11186.05 5.12 56925.41 88888.00 2016-12-27 09:55:56.410 362 11185.95 5.05 56925.54 88888.00 2016-12-27 09:55:56.910 362 11185.87 4.99 56925.69 88888.00 2016-12-27 09:55:57.410 362 11185.88 4.99 56925.82 88888.00 2016-12-27 09:55:57.910 362 11185.83 4.94 56925.89 88888.00 2016-12-27 09:55:58.410 362 11185.78 4.88 56926.01 88888.00 2016-12-27 09:55:58.910 362 11185.74 4.89 56926.17 88888.00 2016-12-27 09:55:59.410 362 11185.64 4.94 56926.31 88888.00 2016-12-27 09:55:59.910 362 11185.58 4.99 56926.43 88888.00 2016-12-27 09:56:00.410 362 11185.61 5.03 56926.59 88888.00 2016-12-27 09:56:00.910 362 11185.61 5.03 56926.71 88888.00 2016-12-27 09:56:01.410 362 11185.55 4.99 56926.85 88888.00 2016-12-27 09:56:01.910 362 11185.51 5.01 56926.94 88888.00 2016-12-27 09:56:02.410 362 11185.48 4.99 56927.01 88888.00 2016-12-27 09:56:02.910 362 11185.44 4.94 56927.13 88888.00 2016-12-27 09:56:03.410 362 11185.37 4.89 56927.26 88888.00 2016-12-27 09:56:03.910 362 11185.36 4.90 56927.39 88888.00 2016-12-27 09:56:04.410 362 11185.26 4.83 56927.46 88888.00 2016-12-27 09:56:04.910 362 11185.19 4.81 56927.56 88888.00 2016-12-27 09:56:05.410 362 11185.18 4.83 56927.64 88888.00 2016-12-27 09:56:05.910 362 11185.11 4.77 56927.72 88888.00 2016-12-27 09:56:06.410 362 11185.00 4.62 56927.77 88888.00 2016-12-27 09:56:06.910 362 11184.91 4.45 56927.77 88888.00 2016-12-27 09:56:07.410 362 11184.92 4.31 56927.80 88888.00 2016-12-27 09:56:07.910 362 11184.81 4.30 56927.81 88888.00 2016-12-27 09:56:08.410 362 11184.74 4.42 56927.83 88888.00 2016-12-27 09:56:08.910 362 11184.70 4.38 56927.91 88888.00 2016-12-27 09:56:09.410 362 11184.55 4.37 56927.96 88888.00 2016-12-27 09:56:09.910 362 11184.38 4.34 56928.03 88888.00 2016-12-27 09:56:10.410 362 11184.35 4.37 56928.12 88888.00 2016-12-27 09:56:10.910 362 11184.26 4.31 56928.16 88888.00 2016-12-27 09:56:11.410 362 11184.10 4.26 56928.25 88888.00 2016-12-27 09:56:11.910 362 11184.03 4.09 56928.33 88888.00 2016-12-27 09:56:12.410 362 11183.94 3.92 56928.40 88888.00 2016-12-27 09:56:12.910 362 11183.83 3.90 56928.51 88888.00 2016-12-27 09:56:13.410 362 11183.77 3.83 56928.66 88888.00 2016-12-27 09:56:13.910 362 11183.75 3.77 56928.77 88888.00 2016-12-27 09:56:14.410 362 11183.59 3.82 56928.89 88888.00 2016-12-27 09:56:14.910 362 11183.46 3.77 56929.05 88888.00 2016-12-27 09:56:15.410 362 11183.44 3.61 56929.17 88888.00 2016-12-27 09:56:15.910 362 11183.32 3.65 56929.28 88888.00 2016-12-27 09:56:16.410 362 11183.21 3.70 56929.44 88888.00 2016-12-27 09:56:16.910 362 11183.24 3.61 56929.61 88888.00 2016-12-27 09:56:17.410 362 11183.12 3.55 56929.70 88888.00 2016-12-27 09:56:17.910 362 11183.03 3.56 56929.73 88888.00 2016-12-27 09:56:18.410 362 11183.03 3.55 56929.80 88888.00 2016-12-27 09:56:18.910 362 11182.90 3.42 56929.86 88888.00 2016-12-27 09:56:19.410 362 11182.87 3.42 56929.92 88888.00 2016-12-27 09:56:19.910 362 11182.79 3.38 56930.02 88888.00 2016-12-27 09:56:20.410 362 11182.76 3.32 56930.12 88888.00 2016-12-27 09:56:20.910 362 11182.68 3.24 56930.18 88888.00 2016-12-27 09:56:21.410 362 11182.56 3.26 56930.28 88888.00 2016-12-27 09:56:21.910 362 11182.49 3.22 56930.40 88888.00 2016-12-27 09:56:22.410 362 11182.36 3.18 56930.51 88888.00 2016-12-27 09:56:22.910 362 11182.27 3.25 56930.58 88888.00 2016-12-27 09:56:23.410 362 11182.19 3.24 56930.66 88888.00 2016-12-27 09:56:23.910 362 11182.14 3.14 56930.72 88888.00 2016-12-27 09:56:24.410 362 11182.03 3.02 56930.72 88888.00 2016-12-27 09:56:24.910 362 11181.95 2.97 56930.78 88888.00 2016-12-27 09:56:25.410 362 11181.82 2.93 56930.84 88888.00 2016-12-27 09:56:25.910 362 11181.80 2.84 56930.80 88888.00 2016-12-27 09:56:26.410 362 11181.73 2.91 56930.80 88888.00 2016-12-27 09:56:26.910 362 11181.67 2.97 56930.82 88888.00 2016-12-27 09:56:27.410 362 11181.59 2.91 56930.80 88888.00 2016-12-27 09:56:27.910 362 11181.50 2.67 56930.78 88888.00 2016-12-27 09:56:28.410 362 11181.51 2.57 56930.65 88888.00 2016-12-27 09:56:28.910 362 11181.43 2.49 56930.58 88888.00 2016-12-27 09:56:29.410 362 11181.36 2.51 56930.58 88888.00 2016-12-27 09:56:29.910 362 11181.40 2.49 56930.53 88888.00 2016-12-27 09:56:30.410 362 11181.36 2.52 56930.53 88888.00 2016-12-27 09:56:30.910 362 11181.30 2.49 56930.51 88888.00 2016-12-27 09:56:31.410 362 11181.26 2.37 56930.53 88888.00 2016-12-27 09:56:31.910 362 11181.31 2.45 56930.57 88888.00 2016-12-27 09:56:32.410 362 11181.24 2.43 56930.65 88888.00 2016-12-27 09:56:32.910 362 11181.20 2.42 56930.66 88888.00 2016-12-27 09:56:33.410 362 11181.20 2.54 56930.72 88888.00 2016-12-27 09:56:33.910 362 11181.20 2.52 56930.78 88888.00 2016-12-27 09:56:34.410 362 11181.20 2.60 56930.80 88888.00 2016-12-27 09:56:34.910 362 11181.25 2.70 56930.78 88888.00 2016-12-27 09:56:35.410 362 11181.31 2.65 56930.78 88888.00 2016-12-27 09:56:35.910 362 11181.32 2.70 56930.76 88888.00 2016-12-27 09:56:36.410 362 11181.34 2.73 56930.77 88888.00 2016-12-27 09:56:36.910 362 11181.40 2.68 56930.73 88888.00 2016-12-27 09:56:37.410 362 11181.38 2.66 56930.69 88888.00 2016-12-27 09:56:37.910 362 11181.36 2.78 56930.66 88888.00 2016-12-27 09:56:38.410 362 11181.46 2.81 56930.57 88888.00 2016-12-27 09:56:38.910 362 11181.51 2.77 56930.57 88888.00 2016-12-27 09:56:39.410 362 11181.54 2.79 56930.52 88888.00 2016-12-27 09:56:39.910 362 11181.65 2.92 56930.45 88888.00 2016-12-27 09:56:40.410 362 11181.70 3.01 56930.35 88888.00 2016-12-27 09:56:40.910 362 11181.71 3.01 56930.24 88888.00 2016-12-27 09:56:41.410 362 11181.77 2.97 56930.18 88888.00 2016-12-27 09:56:41.910 362 11181.78 3.05 56930.09 88888.00 2016-12-27 09:56:42.410 362 11181.79 3.06 56930.00 88888.00 2016-12-27 09:56:42.910 362 11181.82 3.06 56929.93 88888.00 2016-12-27 09:56:43.410 362 11181.86 3.05 56929.83 88888.00 2016-12-27 09:56:43.910 362 11181.80 3.02 56929.77 88888.00 2016-12-27 09:56:44.410 362 11181.78 3.06 56929.71 88888.00 2016-12-27 09:56:44.910 362 11181.88 3.18 56929.64 88888.00 2016-12-27 09:56:45.410 362 11181.85 3.20 56929.60 88888.00 2016-12-27 09:56:45.910 362 11181.85 3.11 56929.50 88888.00 2016-12-27 09:56:46.410 362 11181.91 3.05 56929.42 88888.00 2016-12-27 09:56:46.910 362 11181.94 3.01 56929.28 88888.00 2016-12-27 09:56:47.410 362 11181.94 3.00 56929.06 88888.00 2016-12-27 09:56:47.910 362 11182.00 2.98 56928.89 88888.00 2016-12-27 09:56:48.410 362 11182.09 2.97 56928.71 88888.00 2016-12-27 09:56:48.910 362 11182.09 2.85 56928.51 88888.00 2016-12-27 09:56:49.411 362 11182.17 2.74 56928.34 88888.00 2016-12-27 09:56:49.911 362 11182.24 2.73 56928.10 88888.00 2016-12-27 09:56:50.411 362 11182.24 2.77 56927.91 88888.00 2016-12-27 09:56:50.911 362 11182.20 2.79 56927.68 88888.00 2016-12-27 09:56:51.411 362 11182.21 2.64 56927.44 88888.00 2016-12-27 09:56:51.911 362 11182.26 2.40 56927.19 88888.00 2016-12-27 09:56:52.411 362 11182.31 2.36 56926.98 88888.00 2016-12-27 09:56:52.911 362 11182.36 2.30 56926.76 88888.00 2016-12-27 09:56:53.411 362 11182.47 2.22 56926.54 88888.00 2016-12-27 09:56:53.911 362 11182.47 2.26 56926.33 88888.00 2016-12-27 09:56:54.411 362 11182.55 2.05 56926.16 88888.00 2016-12-27 09:56:54.911 362 11182.65 2.12 56925.97 88888.00 2016-12-27 09:56:55.411 362 11182.70 1.99 56925.75 88888.00 2016-12-27 09:56:55.911 362 11182.73 2.06 56925.56 88888.00 2016-12-27 09:56:56.411 362 11182.79 1.92 56925.37 88888.00 2016-12-27 09:56:56.911 362 11182.90 1.96 56925.22 88888.00 2016-12-27 09:56:57.411 362 11182.99 1.84 56925.07 88888.00 2016-12-27 09:56:57.911 362 11183.05 1.93 56924.94 88888.00 2016-12-27 09:56:58.411 362 11183.14 1.81 56924.80 88888.00 2016-12-27 09:56:58.911 362 11183.20 1.90 56924.64 88888.00 2016-12-27 09:56:59.411 362 11183.31 1.70 56924.49 88888.00 2016-12-27 09:56:59.911 362 11183.39 1.79 56924.38 88888.00 2016-12-27 09:57:00.411 362 11183.46 1.55 56924.27 88888.00 2016-12-27 09:57:00.911 362 11183.56 1.76 56924.11 88888.00 2016-12-27 09:57:01.411 362 11183.66 1.65 56924.00 88888.00 2016-12-27 09:57:01.911 362 11183.75 1.74 56923.96 88888.00 2016-12-27 09:57:02.411 362 11183.83 1.72 56923.91 88888.00 2016-12-27 09:57:02.911 362 11183.93 1.62 56923.84 88888.00 2016-12-27 09:57:03.411 362 11183.97 1.81 56923.76 88888.00 2016-12-27 09:57:03.911 362 11184.07 1.63 56923.73 88888.00 2016-12-27 09:57:04.411 362 11184.11 1.79 56923.70 88888.00 2016-12-27 09:57:04.911 362 11184.15 1.71 56923.67 88888.00 2016-12-27 09:57:05.411 362 11184.22 1.89 56923.68 88888.00 2016-12-27 09:57:05.911 362 11184.36 1.74 56923.72 88888.00 2016-12-27 09:57:06.411 362 11184.43 1.88 56923.73 88888.00 2016-12-27 09:57:06.911 362 11184.39 1.83 56923.82 88888.00 2016-12-27 09:57:07.411 362 11184.48 1.98 56923.83 88888.00 2016-12-27 09:57:07.911 362 11184.60 1.92 56923.84 88888.00 2016-12-27 09:57:08.411 362 11184.66 2.08 56923.86 88888.00 2016-12-27 09:57:08.911 362 11184.73 1.96 56923.96 88888.00 2016-12-27 09:57:09.411 362 11184.81 2.11 56924.00 88888.00 2016-12-27 09:57:09.911 362 11184.86 2.00 56924.04 88888.00 2016-12-27 09:57:10.411 362 11184.91 2.18 56924.11 88888.00 2016-12-27 09:57:10.911 362 11185.05 2.13 56924.18 88888.00 2016-12-27 09:57:11.411 362 11185.12 2.18 56924.24 88888.00 2016-12-27 09:57:11.911 362 11185.21 2.18 56924.30 88888.00 2016-12-27 09:57:12.411 362 11185.32 2.25 56924.36 88888.00 2016-12-27 09:57:12.911 362 11185.40 2.49 56924.37 88888.00 2016-12-27 09:57:13.411 362 11185.39 2.54 56924.43 88888.00 2016-12-27 09:57:13.911 362 11185.46 2.63 56924.53 88888.00 2016-12-27 09:57:14.411 362 11185.50 2.66 56924.60 88888.00 2016-12-27 09:57:14.911 362 11185.53 2.61 56924.61 88888.00 2016-12-27 09:57:15.411 362 11185.55 2.51 56924.69 88888.00 2016-12-27 09:57:15.911 362 11185.61 2.57 56924.76 88888.00 2016-12-27 09:57:16.411 362 11185.62 2.56 56924.77 88888.00 2016-12-27 09:57:16.911 362 11185.62 2.60 56924.83 88888.00 2016-12-27 09:57:17.411 362 11185.67 2.63 56924.88 88888.00 2016-12-27 09:57:17.911 362 11185.70 2.37 56924.92 88888.00 2016-12-27 09:57:18.411 362 11185.69 2.25 56924.98 88888.00 2016-12-27 09:57:18.911 362 11185.68 2.36 56924.94 88888.00 2016-12-27 09:57:19.411 362 11185.62 2.38 56924.93 88888.00 2016-12-27 09:57:19.911 362 11185.57 2.43 56925.01 88888.00 2016-12-27 09:57:20.411 362 11185.57 2.38 56925.07 88888.00 2016-12-27 09:57:20.911 362 11185.60 2.43 56925.09 88888.00 2016-12-27 09:57:21.411 362 11185.55 2.47 56925.00 88888.00 2016-12-27 09:57:21.911 362 11185.47 2.47 56924.95 88888.00 2016-12-27 09:57:22.411 362 11185.47 2.50 56924.90 88888.00 2016-12-27 09:57:22.911 362 11185.49 2.50 56924.95 88888.00 2016-12-27 09:57:23.411 362 11185.44 2.38 56924.95 88888.00 2016-12-27 09:57:23.911 362 11185.46 2.38 56924.92 88888.00 2016-12-27 09:57:24.411 362 11185.47 2.38 56924.89 88888.00 2016-12-27 09:57:24.911 362 11185.49 2.33 56924.93 88888.00 2016-12-27 09:57:25.411 362 11185.50 2.47 56924.96 88888.00 2016-12-27 09:57:25.911 362 11185.50 2.40 56924.94 88888.00 2016-12-27 09:57:26.411 362 11185.49 2.34 56924.89 88888.00 2016-12-27 09:57:26.911 362 11185.51 2.34 56924.85 88888.00 2016-12-27 09:57:27.411 362 11185.61 2.29 56924.81 88888.00 2016-12-27 09:57:27.911 362 11185.62 2.38 56924.76 88888.00 2016-12-27 09:57:28.411 362 11185.67 2.36 56924.70 88888.00 2016-12-27 09:57:28.911 362 11185.75 2.39 56924.64 88888.00 2016-12-27 09:57:29.411 362 11185.81 2.37 56924.53 88888.00 2016-12-27 09:57:29.911 362 11185.92 2.19 56924.44 88888.00 2016-12-27 09:57:30.411 362 11186.02 2.22 56924.37 88888.00 2016-12-27 09:57:30.911 362 11186.11 2.30 56924.37 88888.00 2016-12-27 09:57:31.411 362 11186.19 2.33 56924.38 88888.00 2016-12-27 09:57:31.911 362 11186.31 2.47 56924.43 88888.00 2016-12-27 09:57:32.411 362 11186.40 2.40 56924.44 88888.00 2016-12-27 09:57:32.911 362 11186.44 2.44 56924.49 88888.00 2016-12-27 09:57:33.411 362 11186.55 2.51 56924.62 88888.00 2016-12-27 09:57:33.911 362 11186.69 2.54 56924.75 88888.00 2016-12-27 09:57:34.411 362 11186.76 2.57 56924.87 88888.00 2016-12-27 09:57:34.911 362 11186.87 2.75 56925.01 88888.00 2016-12-27 09:57:35.411 362 11186.99 2.67 56925.09 88888.00 2016-12-27 09:57:35.911 362 11187.11 2.64 56925.22 88888.00 2016-12-27 09:57:36.411 362 11187.19 2.71 56925.27 88888.00 2016-12-27 09:57:36.911 362 11187.34 2.64 56925.41 88888.00 2016-12-27 09:57:37.411 362 11187.45 2.61 56925.53 88888.00 2016-12-27 09:57:37.911 362 11187.55 2.68 56925.66 88888.00 2016-12-27 09:57:38.411 362 11187.66 2.74 56925.79 88888.00 2016-12-27 09:57:38.911 362 11187.79 2.75 56925.92 88888.00 2016-12-27 09:57:39.411 362 11187.89 2.83 56926.05 88888.00 2016-12-27 09:57:39.911 362 11187.98 2.92 56926.26 88888.00 2016-12-27 09:57:40.411 362 11188.12 2.90 56926.43 88888.00 2016-12-27 09:57:40.911 362 11188.21 2.79 56926.59 88888.00 2016-12-27 09:57:41.411 362 11188.31 2.80 56926.71 88888.00 2016-12-27 09:57:41.911 362 11188.41 2.88 56926.87 88888.00 2016-12-27 09:57:42.411 362 11188.52 3.00 56927.06 88888.00 2016-12-27 09:57:42.911 362 11188.63 3.05 56927.26 88888.00 2016-12-27 09:57:43.411 362 11188.75 3.13 56927.49 88888.00 2016-12-27 09:57:43.911 362 11188.82 3.13 56927.69 88888.00 2016-12-27 09:57:44.411 362 11188.88 3.24 56927.89 88888.00 2016-12-27 09:57:44.911 362 11188.96 3.28 56928.13 88888.00 2016-12-27 09:57:45.411 362 11189.05 3.46 56928.34 88888.00 2016-12-27 09:57:45.911 362 11189.07 3.53 56928.55 88888.00 2016-12-27 09:57:46.411 362 11189.14 3.53 56928.78 88888.00 2016-12-27 09:57:46.911 362 11189.19 3.67 56929.00 88888.00 2016-12-27 09:57:47.411 362 11189.19 3.72 56929.20 88888.00 2016-12-27 09:57:47.911 362 11189.18 3.80 56929.42 88888.00 2016-12-27 09:57:48.411 362 11189.29 3.83 56929.63 88888.00 2016-12-27 09:57:48.911 362 11189.36 3.88 56929.80 88888.00 2016-12-27 09:57:49.411 362 11189.32 3.95 56929.87 88888.00 2016-12-27 09:57:49.911 362 11189.37 4.08 56930.11 88888.00 2016-12-27 09:57:50.411 362 11189.44 4.11 56930.32 88888.00 2016-12-27 09:57:50.911 362 11189.39 4.17 56930.46 88888.00 2016-12-27 09:57:51.411 362 11189.39 4.17 56930.61 88888.00 2016-12-27 09:57:51.911 362 11189.47 4.20 56930.73 88888.00 2016-12-27 09:57:52.411 362 11189.49 4.20 56930.80 88888.00 2016-12-27 09:57:52.911 362 11189.47 4.19 56930.93 88888.00 2016-12-27 09:57:53.411 362 11189.57 4.23 56931.08 88888.00 2016-12-27 09:57:53.911 362 11189.56 4.19 56931.12 88888.00 2016-12-27 09:57:54.411 362 11189.57 4.27 56931.19 88888.00 2016-12-27 09:57:54.911 362 11189.63 4.31 56931.33 88888.00 2016-12-27 09:57:55.411 362 11189.64 4.29 56931.44 88888.00 2016-12-27 09:57:55.911 362 11189.65 4.37 56931.54 88888.00 2016-12-27 09:57:56.411 362 11189.73 4.33 56931.66 88888.00 2016-12-27 09:57:56.911 362 11189.86 4.30 56931.78 88888.00 2016-12-27 09:57:57.411 362 11189.92 4.29 56931.89 88888.00 2016-12-27 09:57:57.911 362 11190.01 4.24 56932.01 88888.00 2016-12-27 09:57:58.411 362 11190.11 4.29 56932.14 88888.00 2016-12-27 09:57:58.911 362 11190.13 4.35 56932.27 88888.00 2016-12-27 09:57:59.411 362 11190.25 4.45 56932.34 88888.00 2016-12-27 09:57:59.911 362 11190.36 4.50 56932.43 88888.00 2016-12-27 09:58:00.411 362 11190.41 4.50 56932.56 88888.00 2016-12-27 09:58:00.911 362 11190.46 4.56 56932.68 88888.00 2016-12-27 09:58:01.411 362 11190.53 4.62 56932.73 88888.00 2016-12-27 09:58:01.911 362 11190.69 4.69 56932.77 88888.00 2016-12-27 09:58:02.411 362 11190.76 4.82 56932.85 88888.00 2016-12-27 09:58:02.911 362 11190.84 4.91 56932.88 88888.00 2016-12-27 09:58:03.411 362 11190.97 4.98 56932.95 88888.00 2016-12-27 09:58:03.911 362 11191.03 5.13 56933.05 88888.00 2016-12-27 09:58:04.411 362 11191.10 5.22 56933.14 88888.00 2016-12-27 09:58:04.911 362 11191.20 5.33 56933.29 88888.00 2016-12-27 09:58:05.411 362 11191.29 5.40 56933.37 88888.00 2016-12-27 09:58:05.911 362 11191.32 5.55 56933.47 88888.00 2016-12-27 09:58:06.411 362 11191.40 5.60 56933.55 88888.00 2016-12-27 09:58:06.911 362 11191.46 5.69 56933.64 88888.00 2016-12-27 09:58:07.411 362 11191.51 5.73 56933.71 88888.00 2016-12-27 09:58:07.911 362 11191.54 5.72 56933.79 88888.00 2016-12-27 09:58:08.411 362 11191.62 5.66 56933.84 88888.00 2016-12-27 09:58:08.911 362 11191.69 5.73 56933.85 88888.00 2016-12-27 09:58:09.411 362 11191.79 5.86 56933.86 88888.00 2016-12-27 09:58:09.911 362 11191.85 5.84 56933.88 88888.00 2016-12-27 09:58:10.411 362 11191.96 5.83 56933.91 88888.00 2016-12-27 09:58:10.911 362 11192.03 5.86 56933.87 88888.00 2016-12-27 09:58:11.411 362 11192.09 5.91 56933.78 88888.00 2016-12-27 09:58:11.911 362 11192.20 5.93 56933.74 88888.00 2016-12-27 09:58:12.411 362 11192.27 5.96 56933.71 88888.00 2016-12-27 09:58:12.911 362 11192.38 6.03 56933.65 88888.00 2016-12-27 09:58:13.411 362 11192.45 6.07 56933.59 88888.00 2016-12-27 09:58:13.911 362 11192.49 6.04 56933.54 88888.00 2016-12-27 09:58:14.411 362 11192.51 6.04 56933.48 88888.00 2016-12-27 09:58:14.911 362 11192.62 6.04 56933.47 88888.00 2016-12-27 09:58:15.411 362 11192.65 6.11 56933.43 88888.00 2016-12-27 09:58:15.911 362 11192.69 6.26 56933.34 88888.00 2016-12-27 09:58:16.411 362 11192.77 6.37 56933.26 88888.00 2016-12-27 09:58:16.911 362 11192.86 6.35 56933.16 88888.00 2016-12-27 09:58:17.411 362 11192.91 6.49 56933.14 88888.00 2016-12-27 09:58:17.911 362 11193.01 6.62 56933.14 88888.00 2016-12-27 09:58:18.411 362 11193.08 6.68 56933.05 88888.00 2016-12-27 09:58:18.911 362 11193.12 6.71 56932.98 88888.00 2016-12-27 09:58:19.411 362 11193.22 6.74 56932.98 88888.00 2016-12-27 09:58:19.911 362 11193.32 6.80 56932.89 88888.00 2016-12-27 09:58:20.411 362 11193.35 6.83 56932.83 88888.00 2016-12-27 09:58:20.911 362 11193.43 6.91 56932.87 88888.00 2016-12-27 09:58:21.411 362 11193.55 6.92 56932.91 88888.00 2016-12-27 09:58:21.911 362 11193.68 6.93 56932.88 88888.00 2016-12-27 09:58:22.411 362 11193.77 7.06 56932.88 88888.00 2016-12-27 09:58:22.911 362 11193.94 7.08 56932.82 88888.00 2016-12-27 09:58:23.411 362 11194.11 7.13 56932.76 88888.00 2016-12-27 09:58:23.911 362 11194.22 7.21 56932.69 88888.00 2016-12-27 09:58:24.411 362 11194.32 7.30 56932.58 88888.00 2016-12-27 09:58:24.911 362 11194.51 7.32 56932.45 88888.00 2016-12-27 09:58:25.411 362 11194.63 7.26 56932.28 88888.00 2016-12-27 09:58:25.911 362 11194.75 7.27 56932.13 88888.00 2016-12-27 09:58:26.411 362 11194.89 7.39 56932.00 88888.00 2016-12-27 09:58:26.911 362 11195.01 7.46 56931.94 88888.00 2016-12-27 09:58:27.411 362 11195.21 7.46 56931.75 88888.00 2016-12-27 09:58:27.911 362 11195.41 7.46 56931.61 88888.00 2016-12-27 09:58:28.411 362 11195.60 7.46 56931.48 88888.00 2016-12-27 09:58:28.911 362 11195.69 7.46 56931.29 88888.00 2016-12-27 09:58:29.411 362 11195.90 7.44 56931.18 88888.00 2016-12-27 09:58:29.911 362 11196.14 7.46 56931.02 88888.00 2016-12-27 09:58:30.411 362 11196.31 7.46 56930.92 88888.00 2016-12-27 09:58:30.911 362 11196.47 7.54 56930.85 88888.00 2016-12-27 09:58:31.411 362 11196.68 7.37 56930.77 88888.00 2016-12-27 09:58:31.911 362 11196.79 7.30 56930.64 88888.00 2016-12-27 09:58:32.411 362 11196.99 7.33 56930.54 88888.00 2016-12-27 09:58:32.911 362 11197.16 7.43 56930.42 88888.00 2016-12-27 09:58:33.411 362 11197.31 7.51 56930.32 88888.00 2016-12-27 09:58:33.911 362 11197.50 7.50 56930.20 88888.00 2016-12-27 09:58:34.411 362 11197.71 7.53 56930.06 88888.00 2016-12-27 09:58:34.911 362 11197.88 7.50 56929.87 88888.00 2016-12-27 09:58:35.411 362 11198.02 7.50 56929.75 88888.00 2016-12-27 09:58:35.911 362 11198.19 7.41 56929.62 88888.00 2016-12-27 09:58:36.411 362 11198.34 7.36 56929.48 88888.00 2016-12-27 09:58:36.911 362 11198.43 7.36 56929.32 88888.00 2016-12-27 09:58:37.411 362 11198.59 7.39 56929.11 88888.00 2016-12-27 09:58:37.911 362 11198.81 7.43 56928.93 88888.00 2016-12-27 09:58:38.411 362 11198.89 7.32 56928.80 88888.00 2016-12-27 09:58:38.911 362 11199.01 7.39 56928.67 88888.00 2016-12-27 09:58:39.411 362 11199.19 7.39 56928.48 88888.00 2016-12-27 09:58:39.911 362 11199.33 7.20 56928.29 88888.00 2016-12-27 09:58:40.411 362 11199.38 7.07 56928.15 88888.00 2016-12-27 09:58:40.911 362 11199.52 7.15 56927.98 88888.00 2016-12-27 09:58:41.411 362 11199.70 7.02 56927.81 88888.00 2016-12-27 09:58:41.911 362 11199.79 6.96 56927.62 88888.00 2016-12-27 09:58:42.411 362 11199.88 7.06 56927.50 88888.00 2016-12-27 09:58:42.911 362 11200.02 6.99 56927.38 88888.00 2016-12-27 09:58:43.411 362 11200.17 7.00 56927.26 88888.00 2016-12-27 09:58:43.911 362 11200.28 6.95 56927.13 88888.00 2016-12-27 09:58:44.411 362 11200.43 6.96 56927.05 88888.00 2016-12-27 09:58:44.911 362 11200.56 6.91 56926.91 88888.00 2016-12-27 09:58:45.411 362 11200.66 6.85 56926.82 88888.00 2016-12-27 09:58:45.911 362 11200.82 6.80 56926.68 88888.00 2016-12-27 09:58:46.411 362 11200.95 6.79 56926.55 88888.00 2016-12-27 09:58:46.911 362 11201.03 6.75 56926.41 88888.00 2016-12-27 09:58:47.411 362 11201.14 6.69 56926.23 88888.00 2016-12-27 09:58:47.911 362 11201.28 6.66 56926.08 88888.00 2016-12-27 09:58:48.411 362 11201.44 6.71 56925.98 88888.00 2016-12-27 09:58:48.911 362 11201.55 6.61 56925.89 88888.00 2016-12-27 09:58:49.411 362 11201.69 6.60 56925.71 88888.00 2016-12-27 09:58:49.911 362 11201.73 6.62 56925.57 88888.00 2016-12-27 09:58:50.411 362 11201.87 6.57 56925.47 88888.00 2016-12-27 09:58:50.911 362 11201.97 6.52 56925.36 88888.00 2016-12-27 09:58:51.411 362 11202.07 6.54 56925.31 88888.00 2016-12-27 09:58:51.911 362 11202.16 6.57 56925.28 88888.00 2016-12-27 09:58:52.411 362 11202.34 6.53 56925.20 88888.00 2016-12-27 09:58:52.911 362 11202.46 6.52 56925.12 88888.00 2016-12-27 09:58:53.411 362 11202.49 6.52 56925.09 88888.00 2016-12-27 09:58:53.911 362 11202.66 6.59 56925.02 88888.00 2016-12-27 09:58:54.411 362 11202.84 6.53 56924.94 88888.00 2016-12-27 09:58:54.911 362 11202.97 6.55 56924.80 88888.00 2016-12-27 09:58:55.411 362 11203.12 6.54 56924.73 88888.00 2016-12-27 09:58:55.911 362 11203.28 6.54 56924.59 88888.00 2016-12-27 09:58:56.411 362 11203.41 6.49 56924.50 88888.00 2016-12-27 09:58:56.911 362 11203.59 6.44 56924.42 88888.00 2016-12-27 09:58:57.411 362 11203.78 6.41 56924.30 88888.00 2016-12-27 09:58:57.911 362 11203.92 6.34 56924.13 88888.00 2016-12-27 09:58:58.411 362 11204.11 6.27 56924.03 88888.00 2016-12-27 09:58:58.911 362 11204.33 6.30 56923.89 88888.00 2016-12-27 09:58:59.412 362 11204.53 6.30 56923.77 88888.00 2016-12-27 09:58:59.912 362 11204.68 6.23 56923.55 88888.00 2016-12-27 09:59:00.412 362 11204.87 6.13 56923.34 88888.00 2016-12-27 09:59:00.912 362 11205.12 6.07 56923.15 88888.00 2016-12-27 09:59:01.412 362 11205.20 6.11 56922.94 88888.00 2016-12-27 09:59:01.912 362 11205.35 6.11 56922.78 88888.00 2016-12-27 09:59:02.412 362 11205.57 6.04 56922.63 88888.00 2016-12-27 09:59:02.912 362 11205.73 6.07 56922.49 88888.00 2016-12-27 09:59:03.412 362 11205.90 6.04 56922.36 88888.00 2016-12-27 09:59:03.912 362 11206.10 5.98 56922.19 88888.00 2016-12-27 09:59:04.412 362 11206.20 6.00 56922.01 88888.00 2016-12-27 09:59:04.912 362 11206.34 5.96 56921.92 88888.00 2016-12-27 09:59:05.412 362 11206.56 5.99 56921.79 88888.00 2016-12-27 09:59:05.912 362 11206.70 6.00 56921.56 88888.00 2016-12-27 09:59:06.412 362 11206.82 5.97 56921.39 88888.00 2016-12-27 09:59:06.912 362 11207.03 5.98 56921.23 88888.00 2016-12-27 09:59:07.412 362 11207.16 5.97 56921.09 88888.00 2016-12-27 09:59:07.912 362 11207.26 5.90 56920.92 88888.00 2016-12-27 09:59:08.412 362 11207.43 5.83 56920.77 88888.00 2016-12-27 09:59:08.912 362 11207.60 5.79 56920.56 88888.00 2016-12-27 09:59:09.412 362 11207.71 5.78 56920.39 88888.00 2016-12-27 09:59:09.912 362 11207.79 5.77 56920.29 88888.00 2016-12-27 09:59:10.412 362 11207.93 5.77 56920.13 88888.00 2016-12-27 09:59:10.912 362 11208.04 5.71 56919.95 88888.00 2016-12-27 09:59:11.412 362 11208.12 5.74 56919.78 88888.00 2016-12-27 09:59:11.912 362 11208.26 5.69 56919.61 88888.00 2016-12-27 09:59:12.412 362 11208.35 5.56 56919.43 88888.00 2016-12-27 09:59:12.912 362 11208.39 5.53 56919.23 88888.00 2016-12-27 09:59:13.412 362 11208.47 5.49 56919.05 88888.00 2016-12-27 09:59:13.912 362 11208.49 5.37 56918.89 88888.00 2016-12-27 09:59:14.412 362 11208.54 5.37 56918.66 88888.00 2016-12-27 09:59:14.912 362 11208.60 5.39 56918.46 88888.00 2016-12-27 09:59:15.412 362 11208.67 5.31 56918.32 88888.00 2016-12-27 09:59:15.912 362 11208.71 5.22 56918.14 88888.00 2016-12-27 09:59:16.412 362 11208.75 5.11 56917.98 88888.00 2016-12-27 09:59:16.912 362 11208.91 5.08 56917.75 88888.00 2016-12-27 09:59:17.412 362 11208.96 5.05 56917.58 88888.00 2016-12-27 09:59:17.912 362 11209.00 5.02 56917.45 88888.00 2016-12-27 09:59:18.412 362 11209.12 4.92 56917.31 88888.00 2016-12-27 09:59:18.912 362 11209.24 4.76 56917.16 88888.00 2016-12-27 09:59:19.412 362 11209.32 4.94 56916.96 88888.00 2016-12-27 09:59:19.912 362 11209.53 5.05 56916.86 88888.00 2016-12-27 09:59:20.412 362 11209.71 4.99 56916.80 88888.00 2016-12-27 09:59:20.912 362 11209.78 4.95 56916.68 88888.00 2016-12-27 09:59:21.412 362 11209.92 4.91 56916.60 88888.00 2016-12-27 09:59:21.912 362 11210.08 4.89 56916.49 88888.00 2016-12-27 09:59:22.412 362 11210.21 4.87 56916.35 88888.00 2016-12-27 09:59:22.912 362 11210.39 4.85 56916.25 88888.00 2016-12-27 09:59:23.412 362 11210.59 4.87 56916.16 88888.00 2016-12-27 09:59:23.912 362 11210.71 4.83 56916.10 88888.00 2016-12-27 09:59:24.412 362 11210.85 4.85 56916.06 88888.00 2016-12-27 09:59:24.912 362 11211.07 4.88 56916.01 88888.00 2016-12-27 09:59:25.412 362 11211.26 4.88 56916.02 88888.00 2016-12-27 09:59:25.912 362 11211.41 4.91 56916.00 88888.00 2016-12-27 09:59:26.412 362 11211.54 4.91 56916.02 88888.00 2016-12-27 09:59:26.912 362 11211.75 4.85 56916.02 88888.00 2016-12-27 09:59:27.412 362 11211.86 4.89 56916.02 88888.00 2016-12-27 09:59:27.912 362 11211.95 4.90 56916.02 88888.00 2016-12-27 09:59:28.412 362 11212.18 4.85 56916.07 88888.00 2016-12-27 09:59:28.912 362 11212.25 4.84 56916.14 88888.00 2016-12-27 09:59:29.412 362 11212.36 4.76 56916.25 88888.00 2016-12-27 09:59:29.912 362 11212.52 4.81 56916.33 88888.00 2016-12-27 09:59:30.412 362 11212.70 4.83 56916.35 88888.00 2016-12-27 09:59:30.912 362 11212.78 4.85 56916.40 88888.00 2016-12-27 09:59:31.412 362 11212.88 4.90 56916.49 88888.00 2016-12-27 09:59:31.912 362 11213.03 4.88 56916.59 88888.00 2016-12-27 09:59:32.412 362 11213.07 4.71 56916.71 88888.00 2016-12-27 09:59:32.912 362 11213.18 4.74 56916.81 88888.00 2016-12-27 09:59:33.412 362 11213.33 4.78 56916.91 88888.00 2016-12-27 09:59:33.912 362 11213.41 4.77 56916.99 88888.00 2016-12-27 09:59:34.412 362 11213.47 4.81 56917.11 88888.00 2016-12-27 09:59:34.912 362 11213.55 4.85 56917.26 88888.00 2016-12-27 09:59:35.412 362 11213.61 4.84 56917.36 88888.00 2016-12-27 09:59:35.912 362 11213.61 4.94 56917.42 88888.00 2016-12-27 09:59:36.412 362 11213.71 5.08 56917.48 88888.00 2016-12-27 09:59:36.912 362 11213.81 5.10 56917.57 88888.00 2016-12-27 09:59:37.412 362 11213.81 5.04 56917.61 88888.00 2016-12-27 09:59:37.912 362 11213.86 5.01 56917.67 88888.00 2016-12-27 09:59:38.412 362 11213.99 5.02 56917.70 88888.00 2016-12-27 09:59:38.912 362 11214.07 5.02 56917.71 88888.00 2016-12-27 09:59:39.412 362 11214.12 4.97 56917.75 88888.00 2016-12-27 09:59:39.912 362 11214.16 4.96 56917.79 88888.00 2016-12-27 09:59:40.412 362 11214.11 4.92 56917.79 88888.00 2016-12-27 09:59:40.912 362 11214.12 4.89 56917.86 88888.00 2016-12-27 09:59:41.412 362 11214.18 4.83 56917.92 88888.00 2016-12-27 09:59:41.912 362 11214.13 4.75 56917.93 88888.00 2016-12-27 09:59:42.412 362 11214.12 4.64 56918.00 88888.00 2016-12-27 09:59:42.912 362 11214.13 4.58 56918.03 88888.00 2016-12-27 09:59:43.412 362 11214.10 4.55 56918.02 88888.00 2016-12-27 09:59:43.912 362 11214.07 4.54 56918.01 88888.00 2016-12-27 09:59:44.412 362 11214.09 4.55 56918.07 88888.00 2016-12-27 09:59:44.912 362 11214.11 4.44 56918.06 88888.00 2016-12-27 09:59:45.412 362 11214.11 4.45 56918.08 88888.00 2016-12-27 09:59:45.912 362 11214.11 4.50 56918.13 88888.00 2016-12-27 09:59:46.412 362 11214.12 4.49 56918.09 88888.00 2016-12-27 09:59:46.912 362 11214.10 4.44 56918.06 88888.00 2016-12-27 09:59:47.412 362 11214.10 4.40 56918.02 88888.00 2016-12-27 09:59:47.912 362 11214.20 4.44 56918.00 88888.00 2016-12-27 09:59:48.412 362 11214.27 4.43 56917.89 88888.00 2016-12-27 09:59:48.912 362 11214.30 4.42 56917.87 88888.00 2016-12-27 09:59:49.412 362 11214.33 4.45 56917.84 88888.00 2016-12-27 09:59:49.912 362 11214.37 4.51 56917.82 88888.00 2016-12-27 09:59:50.412 362 11214.44 4.58 56917.79 88888.00 2016-12-27 09:59:50.912 362 11214.54 4.62 56917.77 88888.00 2016-12-27 09:59:51.412 362 11214.64 4.63 56917.79 88888.00 2016-12-27 09:59:51.912 362 11214.61 4.62 56917.79 88888.00 2016-12-27 09:59:52.412 362 11214.71 4.55 56917.76 88888.00 2016-12-27 09:59:52.912 362 11214.76 4.45 56917.74 88888.00 2016-12-27 09:59:53.412 362 11214.81 4.45 56917.75 88888.00 2016-12-27 09:59:53.912 362 11214.92 4.43 56917.80 88888.00 2016-12-27 09:59:54.412 362 11214.96 4.35 56917.79 88888.00 2016-12-27 09:59:54.912 362 11214.99 4.22 56917.80 88888.00 2016-12-27 09:59:55.412 362 11215.06 4.26 56917.77 88888.00 2016-12-27 09:59:55.912 362 11215.08 4.20 56917.83 88888.00 2016-12-27 09:59:56.412 362 11215.16 4.26 56917.86 88888.00 2016-12-27 09:59:56.912 362 11215.17 4.26 56917.87 88888.00 2016-12-27 09:59:57.412 362 11215.22 4.11 56917.96 88888.00 2016-12-27 09:59:57.912 362 11215.25 4.10 56918.01 88888.00 2016-12-27 09:59:58.412 362 11215.27 4.24 56918.02 88888.00 2016-12-27 09:59:58.912 362 11215.31 4.27 56918.13 88888.00 2016-12-27 09:59:59.412 362 11215.39 4.30 56918.22 88888.00 2016-12-27 09:59:59.912 362 11215.35 4.34 56918.33 88888.00 2016-12-27 10:00:00.412 362 11215.35 4.38 56918.44 88888.00 2016-12-27 10:00:00.912 362 11215.44 4.50 56918.54 88888.00 2016-12-27 10:00:01.412 362 11215.45 4.49 56918.65 88888.00 2016-12-27 10:00:01.912 362 11215.38 4.53 56918.78 88888.00 2016-12-27 10:00:02.412 362 11215.45 4.48 56918.90 88888.00 2016-12-27 10:00:02.912 362 11215.46 4.49 56919.04 88888.00 2016-12-27 10:00:03.412 362 11215.43 4.53 56919.21 88888.00 2016-12-27 10:00:03.912 362 11215.45 4.55 56919.34 88888.00 2016-12-27 10:00:04.412 362 11215.42 4.65 56919.43 88888.00 2016-12-27 10:00:04.912 362 11215.36 4.76 56919.57 88888.00 2016-12-27 10:00:05.412 362 11215.36 4.83 56919.70 88888.00 2016-12-27 10:00:05.912 362 11215.37 4.91 56919.81 88888.00 2016-12-27 10:00:06.412 362 11215.35 4.92 56919.94 88888.00 2016-12-27 10:00:06.912 362 11215.35 4.94 56919.98 88888.00 2016-12-27 10:00:07.412 362 11215.41 4.98 56920.04 88888.00 2016-12-27 10:00:07.912 362 11215.42 4.97 56920.08 88888.00 2016-12-27 10:00:08.412 362 11215.42 5.01 56920.05 88888.00 2016-12-27 10:00:08.912 362 11215.43 5.02 56920.06 88888.00 2016-12-27 10:00:09.412 362 11215.42 4.99 56920.08 88888.00 2016-12-27 10:00:09.912 362 11215.42 5.02 56920.08 88888.00 2016-12-27 10:00:10.412 362 11215.44 5.01 56920.02 88888.00 2016-12-27 10:00:10.912 362 11215.43 5.02 56919.99 88888.00 2016-12-27 10:00:11.412 362 11215.36 5.03 56919.97 88888.00 2016-12-27 10:00:11.912 362 11215.32 5.03 56919.94 88888.00 2016-12-27 10:00:12.412 362 11215.30 4.95 56919.85 88888.00 2016-12-27 10:00:12.912 362 11215.28 4.96 56919.75 88888.00 2016-12-27 10:00:13.412 362 11215.20 4.92 56919.69 88888.00 2016-12-27 10:00:13.912 362 11215.21 4.92 56919.57 88888.00 2016-12-27 10:00:14.412 362 11215.15 4.91 56919.44 88888.00 2016-12-27 10:00:14.912 362 11215.06 4.90 56919.37 88888.00 2016-12-27 10:00:15.412 362 11215.03 4.83 56919.28 88888.00 2016-12-27 10:00:15.912 362 11214.99 4.77 56919.14 88888.00 2016-12-27 10:00:16.412 362 11214.94 4.74 56919.07 88888.00 2016-12-27 10:00:16.912 362 11214.92 4.72 56918.98 88888.00 2016-12-27 10:00:17.412 362 11214.89 4.65 56918.92 88888.00 2016-12-27 10:00:17.912 362 11214.86 4.67 56918.82 88888.00 2016-12-27 10:00:18.412 362 11214.88 4.60 56918.69 88888.00 2016-12-27 10:00:18.912 362 11214.97 4.60 56918.56 88888.00 2016-12-27 10:00:19.412 362 11215.01 4.60 56918.46 88888.00 2016-12-27 10:00:19.912 362 11215.04 4.55 56918.40 88888.00 2016-12-27 10:00:20.412 362 11215.09 4.57 56918.38 88888.00 2016-12-27 10:00:20.912 362 11215.15 4.58 56918.34 88888.00 2016-12-27 10:00:21.412 362 11215.21 4.55 56918.30 88888.00 2016-12-27 10:00:21.912 362 11215.31 4.56 56918.27 88888.00 2016-12-27 10:00:22.412 362 11215.37 4.57 56918.28 88888.00 2016-12-27 10:00:22.912 362 11215.36 4.57 56918.32 88888.00 2016-12-27 10:00:23.412 362 11215.46 4.58 56918.39 88888.00 2016-12-27 10:00:23.912 362 11215.62 4.60 56918.43 88888.00 2016-12-27 10:00:24.412 362 11215.63 4.62 56918.47 88888.00 2016-12-27 10:00:24.912 362 11215.67 4.65 56918.60 88888.00 2016-12-27 10:00:25.412 362 11215.77 4.70 56918.72 88888.00 2016-12-27 10:00:25.912 362 11215.81 4.68 56918.77 88888.00 2016-12-27 10:00:26.412 362 11215.85 4.69 56918.95 88888.00 2016-12-27 10:00:26.912 362 11215.92 4.71 56919.07 88888.00 2016-12-27 10:00:27.412 362 11215.90 4.75 56919.17 88888.00 2016-12-27 10:00:27.912 362 11215.84 4.74 56919.43 88888.00 2016-12-27 10:00:28.412 362 11215.83 4.76 56919.66 88888.00 2016-12-27 10:00:28.912 362 11215.79 4.75 56919.81 88888.00 2016-12-27 10:00:29.412 362 11215.76 4.75 56920.06 88888.00 2016-12-27 10:00:29.912 362 11215.77 4.76 56920.31 88888.00 2016-12-27 10:00:30.412 362 11215.78 4.71 56920.50 88888.00 2016-12-27 10:00:30.912 362 11215.66 4.57 56920.68 88888.00 2016-12-27 10:00:31.412 362 11215.62 4.61 56920.88 88888.00 2016-12-27 10:00:31.912 362 11215.65 4.67 56921.13 88888.00 2016-12-27 10:00:32.412 362 11215.60 4.81 56921.34 88888.00 2016-12-27 10:00:32.912 362 11215.56 4.85 56921.52 88888.00 2016-12-27 10:00:33.412 362 11215.55 4.83 56921.72 88888.00 2016-12-27 10:00:33.912 362 11215.51 4.79 56921.91 88888.00 2016-12-27 10:00:34.412 362 11215.37 4.82 56922.13 88888.00 2016-12-27 10:00:34.912 362 11215.36 4.84 56922.25 88888.00 2016-12-27 10:00:35.412 362 11215.27 4.95 56922.42 88888.00 2016-12-27 10:00:35.912 362 11215.13 4.92 56922.56 88888.00 2016-12-27 10:00:36.412 362 11215.03 4.96 56922.63 88888.00 2016-12-27 10:00:36.912 362 11214.93 5.02 56922.75 88888.00 2016-12-27 10:00:37.412 362 11214.79 5.02 56922.81 88888.00 2016-12-27 10:00:37.912 362 11214.72 5.02 56922.89 88888.00 2016-12-27 10:00:38.412 362 11214.66 5.05 56922.93 88888.00 2016-12-27 10:00:38.912 362 11214.51 5.13 56922.97 88888.00 2016-12-27 10:00:39.412 362 11214.41 5.15 56922.99 88888.00 2016-12-27 10:00:39.912 362 11214.38 5.13 56922.93 88888.00 2016-12-27 10:00:40.412 362 11214.31 5.08 56922.84 88888.00 2016-12-27 10:00:40.912 362 11214.20 5.02 56922.71 88888.00 2016-12-27 10:00:41.412 362 11214.17 4.95 56922.49 88888.00 2016-12-27 10:00:41.912 362 11214.19 4.88 56922.30 88888.00 2016-12-27 10:00:42.412 362 11214.10 4.82 56922.12 88888.00 2016-12-27 10:00:42.912 362 11214.00 4.77 56921.93 88888.00 2016-12-27 10:00:43.412 362 11214.00 4.65 56921.65 88888.00 2016-12-27 10:00:43.912 362 11213.92 4.55 56921.42 88888.00 2016-12-27 10:00:44.412 362 11213.89 4.50 56921.16 88888.00 2016-12-27 10:00:44.912 362 11213.88 4.36 56920.91 88888.00 2016-12-27 10:00:45.412 362 11213.81 4.31 56920.64 88888.00 2016-12-27 10:00:45.912 362 11213.78 4.31 56920.37 88888.00 2016-12-27 10:00:46.412 362 11213.75 4.23 56920.11 88888.00 2016-12-27 10:00:46.912 362 11213.72 4.15 56919.88 88888.00 2016-12-27 10:00:47.412 362 11213.68 4.11 56919.62 88888.00 2016-12-27 10:00:47.912 362 11213.68 4.04 56919.35 88888.00 2016-12-27 10:00:48.412 362 11213.65 3.93 56919.12 88888.00 2016-12-27 10:00:48.912 362 11213.61 3.95 56918.92 88888.00 2016-12-27 10:00:49.412 362 11213.61 3.80 56918.71 88888.00 2016-12-27 10:00:49.912 362 11213.61 3.69 56918.58 88888.00 2016-12-27 10:00:50.412 362 11213.57 3.76 56918.43 88888.00 2016-12-27 10:00:50.912 362 11213.55 3.75 56918.31 88888.00 2016-12-27 10:00:51.412 362 11213.58 3.75 56918.22 88888.00 2016-12-27 10:00:51.912 362 11213.56 3.67 56918.13 88888.00 2016-12-27 10:00:52.412 362 11213.49 3.59 56918.03 88888.00 2016-12-27 10:00:52.912 362 11213.53 3.55 56917.94 88888.00 2016-12-27 10:00:53.412 362 11213.55 3.61 56917.89 88888.00 2016-12-27 10:00:53.912 362 11213.54 3.59 56917.83 88888.00 2016-12-27 10:00:54.412 362 11213.56 3.56 56917.77 88888.00 2016-12-27 10:00:54.912 362 11213.65 3.52 56917.76 88888.00 2016-12-27 10:00:55.412 362 11213.63 3.48 56917.74 88888.00 2016-12-27 10:00:55.912 362 11213.67 3.45 56917.74 88888.00 2016-12-27 10:00:56.412 362 11213.76 3.42 56917.71 88888.00 2016-12-27 10:00:56.912 362 11213.81 3.45 56917.71 88888.00 2016-12-27 10:00:57.412 362 11213.88 3.40 56917.70 88888.00 2016-12-27 10:00:57.912 362 11213.92 3.38 56917.71 88888.00 2016-12-27 10:00:58.412 362 11213.97 3.24 56917.77 88888.00 2016-12-27 10:00:58.912 362 11213.99 3.12 56917.86 88888.00 2016-12-27 10:00:59.412 362 11214.04 3.11 56917.89 88888.00 2016-12-27 10:00:59.912 362 11213.98 3.08 56917.89 88888.00 2016-12-27 10:01:00.412 362 11213.97 3.06 56917.94 88888.00 2016-12-27 10:01:00.912 362 11213.96 3.02 56918.02 88888.00 2016-12-27 10:01:01.412 362 11213.96 2.92 56918.15 88888.00 2016-12-27 10:01:01.912 362 11213.93 2.87 56918.26 88888.00 2016-12-27 10:01:02.412 362 11213.89 2.88 56918.40 88888.00 2016-12-27 10:01:02.912 362 11213.89 2.91 56918.46 88888.00 2016-12-27 10:01:03.412 362 11213.85 2.84 56918.57 88888.00 2016-12-27 10:01:03.912 362 11213.78 2.85 56918.70 88888.00 2016-12-27 10:01:04.412 362 11213.76 2.92 56918.83 88888.00 2016-12-27 10:01:04.912 362 11213.75 2.84 56918.92 88888.00 2016-12-27 10:01:05.412 362 11213.69 2.86 56919.05 88888.00 2016-12-27 10:01:05.912 362 11213.63 2.81 56919.17 88888.00 2016-12-27 10:01:06.412 362 11213.67 2.77 56919.30 88888.00 2016-12-27 10:01:06.912 362 11213.56 2.83 56919.43 88888.00 2016-12-27 10:01:07.412 362 11213.49 2.72 56919.55 88888.00 2016-12-27 10:01:07.912 362 11213.48 2.71 56919.68 88888.00 2016-12-27 10:01:08.412 362 11213.39 2.73 56919.79 88888.00 2016-12-27 10:01:08.912 362 11213.30 2.80 56919.89 88888.00 2016-12-27 10:01:09.412 362 11213.30 2.81 56920.02 88888.00 2016-12-27 10:01:09.912 362 11213.22 2.75 56920.12 88888.00 2016-12-27 10:01:10.412 362 11213.10 2.68 56920.20 88888.00 2016-12-27 10:01:10.912 362 11213.10 2.84 56920.25 88888.00 2016-12-27 10:01:11.412 362 11213.03 2.72 56920.32 88888.00 2016-12-27 10:01:11.912 362 11212.93 2.70 56920.31 88888.00 2016-12-27 10:01:12.412 362 11212.86 2.51 56920.29 88888.00 2016-12-27 10:01:12.912 362 11212.80 2.50 56920.31 88888.00 2016-12-27 10:01:13.412 362 11212.68 2.46 56920.25 88888.00 2016-12-27 10:01:13.912 362 11212.58 2.54 56920.20 88888.00 2016-12-27 10:01:14.412 362 11212.51 2.49 56920.14 88888.00 2016-12-27 10:01:14.912 362 11212.43 2.37 56920.12 88888.00 2016-12-27 10:01:15.413 362 11212.31 2.39 56920.00 88888.00 2016-12-27 10:01:15.913 362 11212.28 2.53 56919.91 88888.00 2016-12-27 10:01:16.413 362 11212.18 2.33 56919.81 88888.00 2016-12-27 10:01:16.913 362 11212.07 2.24 56919.70 88888.00 2016-12-27 10:01:17.413 362 11211.97 2.23 56919.60 88888.00 2016-12-27 10:01:17.913 362 11211.93 2.04 56919.52 88888.00 2016-12-27 10:01:18.413 362 11211.75 2.16 56919.36 88888.00 2016-12-27 10:01:18.913 362 11211.69 2.09 56919.23 88888.00 2016-12-27 10:01:19.413 362 11211.67 2.03 56919.15 88888.00 2016-12-27 10:01:19.913 362 11211.57 1.83 56919.05 88888.00 2016-12-27 10:01:20.413 362 11211.54 1.92 56918.97 88888.00 2016-12-27 10:01:20.913 362 11211.55 1.79 56918.86 88888.00 2016-12-27 10:01:21.413 362 11211.43 1.98 56918.79 88888.00 2016-12-27 10:01:21.913 362 11211.33 1.84 56918.70 88888.00 2016-12-27 10:01:22.413 362 11211.31 2.02 56918.61 88888.00 2016-12-27 10:01:22.913 362 11211.27 1.95 56918.54 88888.00 2016-12-27 10:01:23.413 362 11211.22 2.09 56918.48 88888.00 2016-12-27 10:01:23.913 362 11211.25 1.98 56918.43 88888.00 2016-12-27 10:01:24.413 362 11211.29 2.12 56918.40 88888.00 2016-12-27 10:01:24.913 362 11211.35 2.11 56918.33 88888.00 2016-12-27 10:01:25.413 362 11211.41 2.05 56918.31 88888.00 2016-12-27 10:01:25.913 362 11211.46 2.02 56918.30 88888.00 2016-12-27 10:01:26.413 362 11211.53 2.05 56918.26 88888.00 2016-12-27 10:01:26.913 362 11211.61 2.11 56918.19 88888.00 2016-12-27 10:01:27.413 362 11211.70 1.98 56918.20 88888.00 2016-12-27 10:01:27.913 362 11211.69 2.16 56918.22 88888.00 2016-12-27 10:01:28.413 362 11211.71 1.97 56918.21 88888.00 2016-12-27 10:01:28.913 362 11211.76 2.05 56918.28 88888.00 2016-12-27 10:01:29.413 362 11211.82 1.89 56918.32 88888.00 2016-12-27 10:01:29.913 362 11211.79 1.96 56918.43 88888.00 2016-12-27 10:01:30.413 362 11211.81 1.74 56918.54 88888.00 2016-12-27 10:01:30.913 362 11211.84 1.77 56918.67 88888.00 2016-12-27 10:01:31.413 362 11211.84 1.55 56918.80 88888.00 2016-12-27 10:01:31.913 362 11211.90 1.57 56918.96 88888.00 2016-12-27 10:01:32.413 362 11211.90 1.58 56919.12 88888.00 2016-12-27 10:01:32.913 362 11211.90 1.49 56919.25 88888.00 2016-12-27 10:01:33.413 362 11211.93 1.65 56919.44 88888.00 2016-12-27 10:01:33.913 362 11211.95 1.34 56919.62 88888.00 2016-12-27 10:01:34.413 362 11211.89 1.25 56919.75 88888.00 2016-12-27 10:01:34.913 362 11211.87 1.63 56919.86 88888.00 2016-12-27 10:01:35.413 362 11211.87 1.50 56920.01 88888.00 2016-12-27 10:01:35.913 362 11211.84 1.69 56920.17 88888.00 2016-12-27 10:01:36.413 362 11211.81 1.54 56920.31 88888.00 2016-12-27 10:01:36.913 362 11211.79 1.44 56920.45 88888.00 2016-12-27 10:01:37.413 362 11211.79 1.52 56920.57 88888.00 2016-12-27 10:01:37.913 362 11211.75 1.29 56920.72 88888.00 2016-12-27 10:01:38.413 362 11211.69 1.36 56920.79 88888.00 2016-12-27 10:01:38.913 362 11211.73 1.49 56920.92 88888.00 2016-12-27 10:01:39.413 362 11211.67 1.24 56921.01 88888.00 2016-12-27 10:01:39.913 362 11211.66 1.51 56921.14 88888.00 2016-12-27 10:01:40.413 362 11211.71 1.47 56921.23 88888.00 2016-12-27 10:01:40.913 362 11211.67 1.36 56921.27 88888.00 2016-12-27 10:01:41.413 362 11211.61 1.57 56921.41 88888.00 2016-12-27 10:01:41.913 362 11211.61 1.37 56921.52 88888.00 2016-12-27 10:01:42.413 362 11211.57 1.37 56921.58 88888.00 2016-12-27 10:01:42.913 362 11211.55 1.55 56921.66 88888.00 2016-12-27 10:01:43.413 362 11211.59 1.21 56921.77 88888.00 2016-12-27 10:01:43.913 362 11211.56 1.49 56921.80 88888.00 2016-12-27 10:01:44.413 362 11211.49 1.69 56921.83 88888.00 2016-12-27 10:01:44.913 362 11211.52 1.57 56921.91 88888.00 2016-12-27 10:01:45.413 362 11211.54 1.83 56921.99 88888.00 2016-12-27 10:01:45.913 362 11211.50 1.78 56922.03 88888.00 2016-12-27 10:01:46.413 362 11211.50 1.98 56922.09 88888.00 2016-12-27 10:01:46.913 362 11211.49 1.92 56922.17 88888.00 2016-12-27 10:01:47.413 362 11211.53 1.93 56922.20 88888.00 2016-12-27 10:01:47.913 362 11211.52 1.79 56922.28 88888.00 2016-12-27 10:01:48.413 362 11211.55 2.03 56922.32 88888.00 2016-12-27 10:01:48.913 362 11211.61 1.91 56922.36 88888.00 2016-12-27 10:01:49.413 362 11211.56 1.99 56922.35 88888.00 2016-12-27 10:01:49.913 362 11211.57 1.99 56922.35 88888.00 2016-12-27 10:01:50.413 362 11211.59 2.19 56922.37 88888.00 2016-12-27 10:01:50.913 362 11211.56 2.23 56922.38 88888.00 2016-12-27 10:01:51.413 362 11211.49 2.03 56922.42 88888.00 2016-12-27 10:01:51.913 362 11211.52 2.08 56922.43 88888.00 2016-12-27 10:01:52.413 362 11211.48 2.00 56922.44 88888.00 2016-12-27 10:01:52.913 362 11211.46 2.19 56922.46 88888.00 2016-12-27 10:01:53.413 362 11211.47 2.02 56922.50 88888.00 2016-12-27 10:01:53.913 362 11211.36 2.12 56922.54 88888.00 2016-12-27 10:01:54.413 362 11211.26 2.03 56922.56 88888.00 2016-12-27 10:01:54.913 362 11211.25 2.11 56922.55 88888.00 2016-12-27 10:01:55.413 362 11211.20 1.97 56922.56 88888.00 2016-12-27 10:01:55.913 362 11211.11 1.98 56922.58 88888.00 2016-12-27 10:01:56.413 362 11211.05 1.96 56922.60 88888.00 2016-12-27 10:01:56.913 362 11211.03 1.99 56922.56 88888.00 2016-12-27 10:01:57.413 362 11210.97 1.84 56922.52 88888.00 2016-12-27 10:01:57.913 362 11210.93 1.84 56922.51 88888.00 2016-12-27 10:01:58.413 362 11210.98 1.69 56922.46 88888.00 2016-12-27 10:01:58.913 362 11210.98 1.84 56922.45 88888.00 2016-12-27 10:01:59.413 362 11211.05 1.58 56922.38 88888.00 2016-12-27 10:01:59.913 362 11211.10 1.69 56922.36 88888.00 2016-12-27 10:02:00.413 362 11211.12 1.48 56922.28 88888.00 2016-12-27 10:02:00.913 362 11211.14 1.59 56922.25 88888.00 2016-12-27 10:02:01.413 362 11211.24 1.64 56922.28 88888.00 2016-12-27 10:02:01.913 362 11211.28 1.42 56922.31 88888.00 2016-12-27 10:02:02.413 362 11211.28 1.63 56922.32 88888.00 2016-12-27 10:02:02.913 362 11211.29 1.50 56922.42 88888.00 2016-12-27 10:02:03.413 362 11211.34 1.56 56922.54 88888.00 2016-12-27 10:02:03.913 362 11211.31 1.64 56922.60 88888.00 2016-12-27 10:02:04.413 362 11211.29 1.47 56922.68 88888.00 2016-12-27 10:02:04.913 362 11211.39 1.70 56922.83 88888.00 2016-12-27 10:02:05.413 362 11211.38 1.54 56923.00 88888.00 2016-12-27 10:02:05.913 362 11211.35 1.76 56923.14 88888.00 2016-12-27 10:02:06.413 362 11211.41 1.72 56923.31 88888.00 2016-12-27 10:02:06.913 362 11211.41 1.79 56923.41 88888.00 2016-12-27 10:02:07.413 362 11211.40 1.79 56923.53 88888.00 2016-12-27 10:02:07.913 362 11211.40 1.77 56923.63 88888.00 2016-12-27 10:02:08.413 362 11211.41 1.90 56923.74 88888.00 2016-12-27 10:02:08.913 362 11211.39 1.88 56923.87 88888.00 2016-12-27 10:02:09.413 362 11211.40 2.06 56923.99 88888.00 2016-12-27 10:02:09.913 362 11211.39 2.17 56924.12 88888.00 2016-12-27 10:02:10.413 362 11211.28 2.09 56924.15 88888.00 2016-12-27 10:02:10.913 362 11211.27 2.19 56924.24 88888.00 2016-12-27 10:02:11.413 362 11211.29 2.15 56924.31 88888.00 2016-12-27 10:02:11.913 362 11211.28 2.27 56924.40 88888.00 2016-12-27 10:02:12.413 362 11211.24 2.22 56924.53 88888.00 2016-12-27 10:02:12.913 362 11211.22 2.27 56924.57 88888.00 2016-12-27 10:02:13.413 362 11211.21 2.27 56924.62 88888.00 2016-12-27 10:02:13.913 362 11211.17 2.20 56924.67 88888.00 2016-12-27 10:02:14.413 362 11211.14 2.04 56924.67 88888.00 2016-12-27 10:02:14.913 362 11211.11 1.92 56924.67 88888.00 2016-12-27 10:02:15.413 362 11211.01 2.24 56924.66 88888.00 2016-12-27 10:02:15.913 362 11210.98 2.22 56924.57 88888.00 2016-12-27 10:02:16.413 362 11211.00 2.09 56924.55 88888.00 2016-12-27 10:02:16.913 362 11210.91 1.81 56924.49 88888.00 2016-12-27 10:02:17.413 362 11210.82 2.11 56924.42 88888.00 2016-12-27 10:02:17.913 362 11210.78 1.88 56924.36 88888.00 2016-12-27 10:02:18.413 362 11210.69 2.05 56924.24 88888.00 2016-12-27 10:02:18.913 362 11210.57 2.08 56924.08 88888.00 2016-12-27 10:02:19.413 362 11210.51 2.09 56923.91 88888.00 2016-12-27 10:02:19.913 362 11210.43 1.99 56923.72 88888.00 2016-12-27 10:02:20.413 362 11210.25 1.98 56923.51 88888.00 2016-12-27 10:02:20.913 362 11210.03 1.88 56923.34 88888.00 2016-12-27 10:02:21.413 362 11209.89 1.70 56923.13 88888.00 2016-12-27 10:02:21.913 362 11209.74 1.48 56922.95 88888.00 2016-12-27 10:02:22.413 362 11209.57 1.69 56922.73 88888.00 2016-12-27 10:02:22.913 362 11209.46 1.38 56922.51 88888.00 2016-12-27 10:02:23.413 362 11209.33 1.49 56922.32 88888.00 2016-12-27 10:02:23.913 362 11209.17 1.48 56922.09 88888.00 2016-12-27 10:02:24.413 362 11209.08 1.18 56921.85 88888.00 2016-12-27 10:02:24.913 362 11208.99 1.43 56921.68 88888.00 2016-12-27 10:02:25.413 362 11208.89 1.35 56921.49 88888.00 2016-12-27 10:02:25.913 362 11208.84 1.03 56921.33 88888.00 2016-12-27 10:02:26.413 362 11208.81 1.23 56921.15 88888.00 2016-12-27 10:02:26.913 362 11208.68 1.27 56920.95 88888.00 2016-12-27 10:02:27.413 362 11208.63 1.03 56920.76 88888.00 2016-12-27 10:02:27.913 362 11208.64 1.08 56920.59 88888.00 2016-12-27 10:02:28.413 362 11208.55 1.29 56920.47 88888.00 2016-12-27 10:02:28.913 362 11208.51 1.07 56920.31 88888.00 2016-12-27 10:02:29.413 362 11208.56 0.93 56920.15 88888.00 2016-12-27 10:02:29.913 362 11208.54 1.16 56920.04 88888.00 2016-12-27 10:02:30.413 362 11208.57 1.13 56919.95 88888.00 2016-12-27 10:02:30.913 362 11208.56 0.84 56919.85 88888.00 2016-12-27 10:02:31.413 362 11208.58 0.86 56919.73 88888.00 2016-12-27 10:02:31.913 362 11208.56 1.13 56919.61 88888.00 2016-12-27 10:02:32.413 362 11208.55 1.02 56919.53 88888.00 2016-12-27 10:02:32.913 362 11208.60 0.70 56919.46 88888.00 2016-12-27 10:02:33.413 362 11208.57 0.48 56919.38 88888.00 2016-12-27 10:02:33.913 362 11208.54 0.57 56919.41 88888.00 2016-12-27 10:02:34.413 362 11208.57 0.93 56919.43 88888.00 2016-12-27 10:02:34.913 362 11208.54 0.80 56919.46 88888.00 2016-12-27 10:02:35.413 362 11208.50 0.68 56919.48 88888.00 2016-12-27 10:02:35.913 362 11208.57 0.45 56919.52 88888.00 2016-12-27 10:02:36.413 362 11208.60 0.25 56919.59 88888.00 2016-12-27 10:02:36.913 362 11208.55 0.18 56919.62 88888.00 2016-12-27 10:02:37.413 362 11208.50 0.46 56919.68 88888.00 2016-12-27 10:02:37.913 362 11208.44 0.77 56919.80 88888.00 2016-12-27 10:02:38.413 362 11208.39 0.84 56919.99 88888.00 2016-12-27 10:02:38.913 362 11208.39 0.68 56920.13 88888.00 2016-12-27 10:02:39.413 362 11208.33 0.50 56920.27 88888.00 2016-12-27 10:02:39.913 362 11208.23 0.15 56920.39 88888.00 2016-12-27 10:02:40.413 362 11208.16 0.08 56920.52 88888.00 2016-12-27 10:02:40.913 362 11208.16 0.01 56920.64 88888.00 2016-12-27 10:02:41.413 362 11208.04 -0.05 56920.71 88888.00 2016-12-27 10:02:41.913 362 11207.97 -0.04 56920.88 88888.00 2016-12-27 10:02:42.413 362 11207.92 0.09 56921.07 88888.00 2016-12-27 10:02:42.913 362 11207.88 0.09 56921.24 88888.00 2016-12-27 10:02:43.413 362 11207.79 0.12 56921.41 88888.00 2016-12-27 10:02:43.913 362 11207.69 0.05 56921.49 88888.00 2016-12-27 10:02:44.413 362 11207.61 0.02 56921.54 88888.00 2016-12-27 10:02:44.913 362 11207.46 -0.01 56921.64 88888.00 2016-12-27 10:02:45.413 362 11207.36 0.02 56921.68 88888.00 2016-12-27 10:02:45.913 362 11207.28 0.00 56921.69 88888.00 2016-12-27 10:02:46.413 362 11207.14 -0.14 56921.71 88888.00 2016-12-27 10:02:46.913 362 11206.98 -0.14 56921.72 88888.00 2016-12-27 10:02:47.413 362 11206.93 -0.12 56921.71 88888.00 2016-12-27 10:02:47.913 362 11206.81 -0.09 56921.69 88888.00 2016-12-27 10:02:48.413 362 11206.67 -0.05 56921.68 88888.00 2016-12-27 10:02:48.913 362 11206.60 -0.08 56921.60 88888.00 2016-12-27 10:02:49.413 362 11206.51 -0.04 56921.53 88888.00 2016-12-27 10:02:49.913 362 11206.35 0.01 56921.43 88888.00 2016-12-27 10:02:50.413 362 11206.30 -0.02 56921.37 88888.00 2016-12-27 10:02:50.913 362 11206.22 -0.04 56921.34 88888.00 2016-12-27 10:02:51.413 362 11206.03 -0.04 56921.30 88888.00 2016-12-27 10:02:51.913 362 11205.90 -0.02 56921.24 88888.00 2016-12-27 10:02:52.413 362 11205.82 -0.09 56921.20 88888.00 2016-12-27 10:02:52.913 362 11205.66 -0.04 56921.11 88888.00 2016-12-27 10:02:53.413 362 11205.50 -0.04 56921.03 88888.00 2016-12-27 10:02:53.913 362 11205.44 -0.07 56920.97 88888.00 2016-12-27 10:02:54.413 362 11205.34 -0.11 56920.90 88888.00 2016-12-27 10:02:54.913 362 11205.19 -0.11 56920.84 88888.00 2016-12-27 10:02:55.413 362 11205.09 -0.15 56920.74 88888.00 2016-12-27 10:02:55.913 362 11205.06 -0.16 56920.66 88888.00 2016-12-27 10:02:56.413 362 11204.96 -0.18 56920.57 88888.00 2016-12-27 10:02:56.913 362 11204.87 -0.20 56920.55 88888.00 2016-12-27 10:02:57.413 362 11204.85 -0.06 56920.57 88888.00 2016-12-27 10:02:57.913 362 11204.71 -0.06 56920.58 88888.00 2016-12-27 10:02:58.413 362 11204.61 0.05 56920.56 88888.00 2016-12-27 10:02:58.913 362 11204.59 0.00 56920.53 88888.00 2016-12-27 10:02:59.413 362 11204.53 0.02 56920.53 88888.00 2016-12-27 10:02:59.913 362 11204.46 -0.02 56920.53 88888.00 2016-12-27 10:03:00.413 362 11204.41 0.02 56920.56 88888.00 2016-12-27 10:03:00.913 362 11204.36 0.00 56920.56 88888.00 2016-12-27 10:03:01.413 362 11204.32 -0.01 56920.53 88888.00 2016-12-27 10:03:01.913 362 11204.29 0.07 56920.47 88888.00 2016-12-27 10:03:02.413 362 11204.29 0.11 56920.49 88888.00 2016-12-27 10:03:02.913 362 11204.24 0.07 56920.45 88888.00 2016-12-27 10:03:03.413 362 11204.26 0.13 56920.42 88888.00 2016-12-27 10:03:03.913 362 11204.32 0.20 56920.46 88888.00 2016-12-27 10:03:04.413 362 11204.32 0.33 56920.46 88888.00 2016-12-27 10:03:04.913 362 11204.31 0.26 56920.44 88888.00 2016-12-27 10:03:05.413 362 11204.33 0.06 56920.38 88888.00 2016-12-27 10:03:05.913 362 11204.32 0.21 56920.34 88888.00 2016-12-27 10:03:06.413 362 11204.33 0.30 56920.34 88888.00 2016-12-27 10:03:06.913 362 11204.41 0.39 56920.29 88888.00 2016-12-27 10:03:07.413 362 11204.47 0.69 56920.24 88888.00 2016-12-27 10:03:07.913 362 11204.53 0.97 56920.20 88888.00 2016-12-27 10:03:08.413 362 11204.60 0.89 56920.14 88888.00 2016-12-27 10:03:08.913 362 11204.68 0.59 56920.06 88888.00 2016-12-27 10:03:09.413 362 11204.73 0.41 56919.97 88888.00 2016-12-27 10:03:09.913 362 11204.76 0.60 56919.87 88888.00 2016-12-27 10:03:10.413 362 11204.82 0.93 56919.78 88888.00 2016-12-27 10:03:10.913 362 11204.86 0.88 56919.75 88888.00 2016-12-27 10:03:11.413 362 11204.87 0.67 56919.70 88888.00 2016-12-27 10:03:11.913 362 11204.90 0.42 56919.61 88888.00 2016-12-27 10:03:12.413 362 11204.94 0.33 56919.59 88888.00 2016-12-27 10:03:12.913 362 11204.98 0.49 56919.59 88888.00 2016-12-27 10:03:13.413 362 11205.08 0.90 56919.66 88888.00 2016-12-27 10:03:13.913 362 11205.09 0.95 56919.74 88888.00 2016-12-27 10:03:14.413 362 11205.07 0.79 56919.85 88888.00 2016-12-27 10:03:14.913 362 11205.14 0.60 56919.89 88888.00 2016-12-27 10:03:15.404 362 11205.21 0.70 56919.91 88888.00 2016-12-27 10:03:15.904 362 11205.19 0.97 56919.92 88888.00 2016-12-27 10:03:16.404 362 11205.24 0.98 56919.97 88888.00 2016-12-27 10:03:16.904 362 11205.31 0.79 56920.02 88888.00 2016-12-27 10:03:17.404 362 11205.33 0.73 56920.04 88888.00 2016-12-27 10:03:17.904 362 11205.31 1.03 56920.06 88888.00 2016-12-27 10:03:18.404 362 11205.40 1.11 56920.13 88888.00 2016-12-27 10:03:18.904 362 11205.37 0.90 56920.19 88888.00 2016-12-27 10:03:19.404 362 11205.41 0.76 56920.19 88888.00 2016-12-27 10:03:19.904 362 11205.42 1.11 56920.25 88888.00 2016-12-27 10:03:20.404 362 11205.43 1.22 56920.32 88888.00 2016-12-27 10:03:20.904 362 11205.40 1.03 56920.37 88888.00 2016-12-27 10:03:21.404 362 11205.48 1.20 56920.43 88888.00 2016-12-27 10:03:21.904 362 11205.57 1.41 56920.47 88888.00 2016-12-27 10:03:22.404 362 11205.57 1.29 56920.55 88888.00 2016-12-27 10:03:22.904 362 11205.58 1.55 56920.58 88888.00 2016-12-27 10:03:23.404 362 11205.68 1.48 56920.63 88888.00 2016-12-27 10:03:23.904 362 11205.68 1.14 56920.68 88888.00 2016-12-27 10:03:24.404 362 11205.72 1.42 56920.72 88888.00 2016-12-27 10:03:24.904 362 11205.77 1.55 56920.76 88888.00 2016-12-27 10:03:25.404 362 11205.84 1.55 56920.77 88888.00 2016-12-27 10:03:25.904 362 11205.89 1.75 56920.84 88888.00 2016-12-27 10:03:26.404 362 11205.94 1.56 56920.85 88888.00 2016-12-27 10:03:26.904 362 11205.93 1.68 56920.94 88888.00 2016-12-27 10:03:27.404 362 11205.94 1.63 56920.98 88888.00 2016-12-27 10:03:27.904 362 11205.96 1.84 56921.01 88888.00 2016-12-27 10:03:28.404 362 11206.01 1.78 56921.04 88888.00 2016-12-27 10:03:28.904 362 11205.98 1.86 56921.13 88888.00 2016-12-27 10:03:29.404 362 11205.96 1.89 56921.14 88888.00 2016-12-27 10:03:29.904 362 11205.93 1.92 56921.15 88888.00 2016-12-27 10:03:30.404 362 11205.92 2.06 56921.19 88888.00 2016-12-27 10:03:30.904 362 11205.86 2.24 56921.23 88888.00 2016-12-27 10:03:31.404 362 11205.89 2.12 56921.24 88888.00 2016-12-27 10:03:31.904 362 11205.92 2.26 56921.29 88888.00 2016-12-27 10:03:32.404 362 11205.90 2.24 56921.28 88888.00 2016-12-27 10:03:32.904 362 11205.92 2.39 56921.23 88888.00 2016-12-27 10:03:33.404 362 11205.97 2.50 56921.19 88888.00 2016-12-27 10:03:33.904 362 11205.98 2.58 56921.17 88888.00 2016-12-27 10:03:34.404 362 11206.04 2.71 56921.16 88888.00 2016-12-27 10:03:34.904 362 11206.10 2.81 56921.09 88888.00 2016-12-27 10:03:35.404 362 11206.15 2.91 56921.03 88888.00 2016-12-27 10:03:35.904 362 11206.12 3.00 56920.98 88888.00 2016-12-27 10:03:36.404 362 11206.19 3.05 56920.92 88888.00 2016-12-27 10:03:36.904 362 11206.26 3.18 56920.85 88888.00 2016-12-27 10:03:37.404 362 11206.22 3.29 56920.78 88888.00 2016-12-27 10:03:37.904 362 11206.32 3.24 56920.74 88888.00 2016-12-27 10:03:38.404 362 11206.40 3.28 56920.75 88888.00 2016-12-27 10:03:38.904 362 11206.48 3.43 56920.71 88888.00 2016-12-27 10:03:39.404 362 11206.53 3.52 56920.65 88888.00 2016-12-27 10:03:39.904 362 11206.68 3.62 56920.64 88888.00 2016-12-27 10:03:40.404 362 11206.79 3.69 56920.68 88888.00 2016-12-27 10:03:40.904 362 11206.96 3.70 56920.69 88888.00 2016-12-27 10:03:41.404 362 11207.14 3.74 56920.64 88888.00 2016-12-27 10:03:41.904 362 11207.25 3.87 56920.59 88888.00 2016-12-27 10:03:42.404 362 11207.37 3.89 56920.60 88888.00 2016-12-27 10:03:42.904 362 11207.56 4.01 56920.56 88888.00 2016-12-27 10:03:43.404 362 11207.72 4.06 56920.53 88888.00 2016-12-27 10:03:43.904 362 11207.78 4.03 56920.52 88888.00 2016-12-27 10:03:44.404 362 11207.97 4.06 56920.47 88888.00 2016-12-27 10:03:44.904 362 11208.13 4.11 56920.44 88888.00 2016-12-27 10:03:45.404 362 11208.23 4.11 56920.40 88888.00 2016-12-27 10:03:45.904 362 11208.37 4.11 56920.37 88888.00 2016-12-27 10:03:46.404 362 11208.50 3.93 56920.32 88888.00 2016-12-27 10:03:46.904 362 11208.57 3.90 56920.25 88888.00 2016-12-27 10:03:47.404 362 11208.64 3.92 56920.19 88888.00 2016-12-27 10:03:47.904 362 11208.82 4.02 56920.20 88888.00 2016-12-27 10:03:48.404 362 11208.91 3.93 56920.23 88888.00 2016-12-27 10:03:48.904 362 11208.93 3.89 56920.29 88888.00 2016-12-27 10:03:49.404 362 11209.03 3.96 56920.42 88888.00 2016-12-27 10:03:49.904 362 11209.08 4.06 56920.46 88888.00 2016-12-27 10:03:50.404 362 11209.10 4.13 56920.57 88888.00 2016-12-27 10:03:50.904 362 11209.17 4.03 56920.66 88888.00 2016-12-27 10:03:51.404 362 11209.33 4.08 56920.74 88888.00 2016-12-27 10:03:51.904 362 11209.44 4.08 56920.82 88888.00 2016-12-27 10:03:52.404 362 11209.50 4.06 56920.92 88888.00 2016-12-27 10:03:52.904 362 11209.58 4.21 56921.01 88888.00 2016-12-27 10:03:53.404 362 11209.66 4.22 56921.10 88888.00 2016-12-27 10:03:53.904 362 11209.78 4.10 56921.16 88888.00 2016-12-27 10:03:54.404 362 11209.88 4.07 56921.23 88888.00 2016-12-27 10:03:54.904 362 11210.01 4.20 56921.33 88888.00 2016-12-27 10:03:55.404 362 11210.09 4.21 56921.42 88888.00 2016-12-27 10:03:55.904 362 11210.22 4.08 56921.46 88888.00 2016-12-27 10:03:56.404 362 11210.30 4.02 56921.49 88888.00 2016-12-27 10:03:56.904 362 11210.38 3.99 56921.61 88888.00 2016-12-27 10:03:57.404 362 11210.42 4.03 56921.71 88888.00 2016-12-27 10:03:57.904 362 11210.51 3.86 56921.77 88888.00 2016-12-27 10:03:58.404 362 11210.61 3.77 56921.78 88888.00 2016-12-27 10:03:58.904 362 11210.57 3.70 56921.87 88888.00 2016-12-27 10:03:59.404 362 11210.58 3.72 56921.96 88888.00 2016-12-27 10:03:59.904 362 11210.59 3.76 56922.01 88888.00 2016-12-27 10:04:00.404 362 11210.57 3.74 56922.10 88888.00 2016-12-27 10:04:00.904 362 11210.59 3.77 56922.18 88888.00 2016-12-27 10:04:01.404 362 11210.52 3.74 56922.31 88888.00 2016-12-27 10:04:01.904 362 11210.51 3.76 56922.50 88888.00 2016-12-27 10:04:02.404 362 11210.55 3.87 56922.63 88888.00 2016-12-27 10:04:02.904 362 11210.52 3.88 56922.73 88888.00 2016-12-27 10:04:03.404 362 11210.45 3.87 56922.83 88888.00 2016-12-27 10:04:03.904 362 11210.41 3.83 56922.97 88888.00 2016-12-27 10:04:04.404 362 11210.38 3.87 56923.08 88888.00 2016-12-27 10:04:04.904 362 11210.32 3.88 56923.14 88888.00 2016-12-27 10:04:05.404 362 11210.31 3.86 56923.28 88888.00 2016-12-27 10:04:05.904 362 11210.30 3.99 56923.42 88888.00 2016-12-27 10:04:06.404 362 11210.24 4.03 56923.51 88888.00 2016-12-27 10:04:06.904 362 11210.17 4.06 56923.59 88888.00 2016-12-27 10:04:07.404 362 11210.15 4.08 56923.68 88888.00 2016-12-27 10:04:07.904 362 11210.09 4.07 56923.76 88888.00 2016-12-27 10:04:08.404 362 11210.01 4.04 56923.82 88888.00 2016-12-27 10:04:08.904 362 11210.00 4.10 56923.92 88888.00 2016-12-27 10:04:09.404 362 11209.99 4.16 56924.00 88888.00 2016-12-27 10:04:09.904 362 11209.90 4.30 56924.09 88888.00 2016-12-27 10:04:10.404 362 11209.92 4.45 56924.08 88888.00 2016-12-27 10:04:10.904 362 11209.95 4.51 56924.18 88888.00 2016-12-27 10:04:11.404 362 11209.90 4.60 56924.32 88888.00 2016-12-27 10:04:11.904 362 11209.94 4.69 56924.40 88888.00 2016-12-27 10:04:12.404 362 11209.97 4.82 56924.44 88888.00 2016-12-27 10:04:12.904 362 11209.90 4.97 56924.53 88888.00 2016-12-27 10:04:13.404 362 11209.94 5.03 56924.60 88888.00 2016-12-27 10:04:13.904 362 11210.02 4.98 56924.70 88888.00 2016-12-27 10:04:14.404 362 11210.01 5.03 56924.80 88888.00 2016-12-27 10:04:14.904 362 11210.00 5.09 56924.89 88888.00 2016-12-27 10:04:15.404 362 11210.02 5.21 56924.93 88888.00 2016-12-27 10:04:15.904 362 11210.03 5.25 56924.99 88888.00 2016-12-27 10:04:16.404 362 11210.01 5.19 56925.02 88888.00 2016-12-27 10:04:16.904 362 11210.01 5.25 56925.11 88888.00 2016-12-27 10:04:17.404 362 11210.03 5.26 56925.18 88888.00 2016-12-27 10:04:17.904 362 11210.02 5.35 56925.21 88888.00 2016-12-27 10:04:18.404 362 11210.01 5.64 56925.25 88888.00 2016-12-27 10:04:18.904 362 11210.09 5.85 56925.30 88888.00 2016-12-27 10:04:19.404 362 11210.14 5.83 56925.36 88888.00 2016-12-27 10:04:19.904 362 11210.18 5.86 56925.43 88888.00 2016-12-27 10:04:20.404 362 11210.22 5.89 56925.44 88888.00 2016-12-27 10:04:20.904 362 11210.22 5.77 56925.45 88888.00 2016-12-27 10:04:21.404 362 11210.24 5.77 56925.47 88888.00 2016-12-27 10:04:21.904 362 11210.35 5.80 56925.54 88888.00 2016-12-27 10:04:22.404 362 11210.48 5.86 56925.57 88888.00 2016-12-27 10:04:22.904 362 11210.55 5.74 56925.59 88888.00 2016-12-27 10:04:23.404 362 11210.64 5.70 56925.65 88888.00 2016-12-27 10:04:23.904 362 11210.79 5.69 56925.70 88888.00 2016-12-27 10:04:24.404 362 11210.86 5.65 56925.71 88888.00 2016-12-27 10:04:24.904 362 11210.91 5.72 56925.79 88888.00 2016-12-27 10:04:25.404 362 11211.03 5.65 56925.83 88888.00 2016-12-27 10:04:25.904 362 11211.01 5.67 56925.88 88888.00 2016-12-27 10:04:26.404 362 11211.05 5.65 56925.92 88888.00 2016-12-27 10:04:26.904 362 11211.08 5.65 56925.98 88888.00 2016-12-27 10:04:27.404 362 11211.10 5.55 56926.01 88888.00 2016-12-27 10:04:27.904 362 11211.07 5.33 56926.02 88888.00 2016-12-27 10:04:28.404 362 11211.19 5.28 56926.01 88888.00 2016-12-27 10:04:28.904 362 11211.18 5.12 56925.97 88888.00 2016-12-27 10:04:29.404 362 11211.15 4.91 56925.95 88888.00 2016-12-27 10:04:29.904 362 11211.14 4.97 56925.92 88888.00 2016-12-27 10:04:30.404 362 11211.25 4.92 56925.88 88888.00 2016-12-27 10:04:30.904 362 11211.26 4.81 56925.86 88888.00 2016-12-27 10:04:31.404 362 11211.29 4.83 56925.85 88888.00 2016-12-27 10:04:31.904 362 11211.40 4.82 56925.78 88888.00 2016-12-27 10:04:32.404 362 11211.43 4.74 56925.72 88888.00 2016-12-27 10:04:32.904 362 11211.46 4.65 56925.71 88888.00 2016-12-27 10:04:33.404 362 11211.50 4.51 56925.65 88888.00 2016-12-27 10:04:33.904 362 11211.54 4.41 56925.63 88888.00 2016-12-27 10:04:34.404 362 11211.48 4.44 56925.58 88888.00 2016-12-27 10:04:34.904 362 11211.43 4.27 56925.56 88888.00 2016-12-27 10:04:35.404 362 11211.45 4.21 56925.58 88888.00 2016-12-27 10:04:35.904 362 11211.35 4.15 56925.62 88888.00 2016-12-27 10:04:36.404 362 11211.24 4.01 56925.63 88888.00 2016-12-27 10:04:36.904 362 11211.18 3.92 56925.67 88888.00 2016-12-27 10:04:37.404 362 11211.01 3.86 56925.73 88888.00 2016-12-27 10:04:37.904 362 11210.89 3.76 56925.76 88888.00 2016-12-27 10:04:38.404 362 11210.82 3.63 56925.82 88888.00 2016-12-27 10:04:38.904 362 11210.71 3.39 56925.88 88888.00 2016-12-27 10:04:39.404 362 11210.58 3.27 56925.85 88888.00 2016-12-27 10:04:39.904 362 11210.55 3.29 56925.92 88888.00 2016-12-27 10:04:40.404 362 11210.58 3.24 56925.95 88888.00 2016-12-27 10:04:40.904 362 11210.51 3.19 56925.99 88888.00 2016-12-27 10:04:41.404 362 11210.52 3.20 56926.02 88888.00 2016-12-27 10:04:41.904 362 11210.54 3.19 56925.95 88888.00 2016-12-27 10:04:42.404 362 11210.51 3.14 56925.94 88888.00 2016-12-27 10:04:42.904 362 11210.52 3.09 56925.90 88888.00 2016-12-27 10:04:43.404 362 11210.51 3.07 56925.88 88888.00 2016-12-27 10:04:43.904 362 11210.50 2.94 56925.82 88888.00 2016-12-27 10:04:44.404 362 11210.51 2.88 56925.81 88888.00 2016-12-27 10:04:44.904 362 11210.50 2.81 56925.78 88888.00 2016-12-27 10:04:45.404 362 11210.49 2.66 56925.73 88888.00 2016-12-27 10:04:45.904 362 11210.42 2.54 56925.69 88888.00 2016-12-27 10:04:46.404 362 11210.44 2.45 56925.67 88888.00 2016-12-27 10:04:46.904 362 11210.36 2.43 56925.62 88888.00 2016-12-27 10:04:47.404 362 11210.22 2.39 56925.58 88888.00 2016-12-27 10:04:47.904 362 11210.14 2.34 56925.54 88888.00 2016-12-27 10:04:48.404 362 11210.09 2.15 56925.51 88888.00 2016-12-27 10:04:48.904 362 11209.95 2.20 56925.50 88888.00 2016-12-27 10:04:49.404 362 11209.85 2.16 56925.51 88888.00 2016-12-27 10:04:49.904 362 11209.78 2.18 56925.49 88888.00 2016-12-27 10:04:50.404 362 11209.71 2.17 56925.50 88888.00 2016-12-27 10:04:50.904 362 11209.66 2.04 56925.51 88888.00 2016-12-27 10:04:51.404 362 11209.67 2.25 56925.46 88888.00 2016-12-27 10:04:51.904 362 11209.62 2.32 56925.47 88888.00 2016-12-27 10:04:52.404 362 11209.52 2.42 56925.49 88888.00 2016-12-27 10:04:52.904 362 11209.53 2.38 56925.52 88888.00 2016-12-27 10:04:53.404 362 11209.55 2.34 56925.51 88888.00 2016-12-27 10:04:53.904 362 11209.48 2.43 56925.51 88888.00 2016-12-27 10:04:54.404 362 11209.53 2.43 56925.56 88888.00 2016-12-27 10:04:54.904 362 11209.53 2.50 56925.57 88888.00 2016-12-27 10:04:55.404 362 11209.48 2.57 56925.59 88888.00 2016-12-27 10:04:55.904 362 11209.50 2.50 56925.65 88888.00 2016-12-27 10:04:56.404 362 11209.47 2.56 56925.73 88888.00 2016-12-27 10:04:56.904 362 11209.40 2.58 56925.81 88888.00 2016-12-27 10:04:57.404 362 11209.45 2.54 56925.81 88888.00 2016-12-27 10:04:57.904 362 11209.48 2.57 56925.76 88888.00 2016-12-27 10:04:58.404 362 11209.46 2.59 56925.78 88888.00 2016-12-27 10:04:58.904 362 11209.44 2.57 56925.78 88888.00 2016-12-27 10:04:59.404 362 11209.41 2.52 56925.76 88888.00 2016-12-27 10:04:59.904 362 11209.45 2.53 56925.73 88888.00 2016-12-27 10:05:00.404 362 11209.44 2.46 56925.70 88888.00 2016-12-27 10:05:00.904 362 11209.38 2.45 56925.66 88888.00 2016-12-27 10:05:01.404 362 11209.38 2.49 56925.57 88888.00 2016-12-27 10:05:01.904 362 11209.32 2.44 56925.53 88888.00 2016-12-27 10:05:02.404 362 11209.30 2.47 56925.47 88888.00 2016-12-27 10:05:02.904 362 11209.30 2.44 56925.37 88888.00 2016-12-27 10:05:03.404 362 11209.26 2.34 56925.21 88888.00 2016-12-27 10:05:03.904 362 11209.18 2.45 56925.14 88888.00 2016-12-27 10:05:04.404 362 11209.17 2.34 56925.08 88888.00 2016-12-27 10:05:04.904 362 11209.12 2.32 56924.94 88888.00 2016-12-27 10:05:05.404 362 11208.99 2.33 56924.81 88888.00 2016-12-27 10:05:05.904 362 11208.97 2.11 56924.66 88888.00 2016-12-27 10:05:06.404 362 11208.95 2.11 56924.49 88888.00 2016-12-27 10:05:06.904 362 11208.82 1.90 56924.38 88888.00 2016-12-27 10:05:07.404 362 11208.77 1.95 56924.30 88888.00 2016-12-27 10:05:07.904 362 11208.75 1.75 56924.22 88888.00 2016-12-27 10:05:08.404 362 11208.65 2.05 56924.09 88888.00 2016-12-27 10:05:08.904 362 11208.63 2.10 56923.98 88888.00 2016-12-27 10:05:09.404 362 11208.65 2.19 56923.89 88888.00 2016-12-27 10:05:09.904 362 11208.67 2.06 56923.74 88888.00 2016-12-27 10:05:10.404 362 11208.61 2.16 56923.64 88888.00 2016-12-27 10:05:10.904 362 11208.64 2.10 56923.50 88888.00 2016-12-27 10:05:11.404 362 11208.68 2.06 56923.33 88888.00 2016-12-27 10:05:11.904 362 11208.65 2.08 56923.18 88888.00 2016-12-27 10:05:12.404 362 11208.67 1.93 56923.03 88888.00 2016-12-27 10:05:12.904 362 11208.65 1.98 56922.90 88888.00 2016-12-27 10:05:13.404 362 11208.63 1.85 56922.75 88888.00 2016-12-27 10:05:13.904 362 11208.57 1.82 56922.60 88888.00 2016-12-27 10:05:14.404 362 11208.58 1.63 56922.45 88888.00 2016-12-27 10:05:14.904 362 11208.51 1.31 56922.28 88888.00 2016-12-27 10:05:15.404 362 11208.54 1.45 56922.09 88888.00 2016-12-27 10:05:15.904 362 11208.61 1.28 56921.93 88888.00 2016-12-27 10:05:16.404 362 11208.60 1.15 56921.77 88888.00 2016-12-27 10:05:16.904 362 11208.63 1.31 56921.65 88888.00 2016-12-27 10:05:17.404 362 11208.68 1.11 56921.51 88888.00 2016-12-27 10:05:17.904 362 11208.70 0.81 56921.39 88888.00 2016-12-27 10:05:18.404 362 11208.71 1.07 56921.28 88888.00 2016-12-27 10:05:18.904 362 11208.77 1.15 56921.21 88888.00 2016-12-27 10:05:19.404 362 11208.75 0.93 56921.15 88888.00 2016-12-27 10:05:19.904 362 11208.75 0.74 56921.07 88888.00 2016-12-27 10:05:20.404 362 11208.74 0.90 56921.06 88888.00 2016-12-27 10:05:20.904 362 11208.70 1.01 56921.04 88888.00 2016-12-27 10:05:21.404 362 11208.60 0.76 56921.03 88888.00 2016-12-27 10:05:21.904 362 11208.54 0.60 56921.00 88888.00 2016-12-27 10:05:22.404 362 11208.49 0.42 56920.94 88888.00 2016-12-27 10:05:22.904 362 11208.39 0.40 56920.92 88888.00 2016-12-27 10:05:23.404 362 11208.22 0.62 56920.91 88888.00 2016-12-27 10:05:23.904 362 11208.13 0.66 56920.97 88888.00 2016-12-27 10:05:24.404 362 11208.05 0.47 56920.96 88888.00 2016-12-27 10:05:24.904 362 11207.86 0.30 56921.00 88888.00 2016-12-27 10:05:25.405 362 11207.74 0.30 56921.06 88888.00 2016-12-27 10:05:25.905 362 11207.66 0.29 56921.07 88888.00 2016-12-27 10:05:26.405 362 11207.58 0.19 56921.04 88888.00 2016-12-27 10:05:26.905 362 11207.53 0.06 56921.01 88888.00 2016-12-27 10:05:27.405 362 11207.47 -0.01 56920.97 88888.00 2016-12-27 10:05:27.905 362 11207.35 0.00 56920.97 88888.00 2016-12-27 10:05:28.405 362 11207.30 0.01 56920.96 88888.00 2016-12-27 10:05:28.905 362 11207.29 -0.08 56920.90 88888.00 2016-12-27 10:05:29.405 362 11207.25 -0.05 56920.79 88888.00 2016-12-27 10:05:29.905 362 11207.15 -0.06 56920.72 88888.00 2016-12-27 10:05:30.405 362 11207.08 -0.09 56920.63 88888.00 2016-12-27 10:05:30.905 362 11207.00 -0.15 56920.45 88888.00 2016-12-27 10:05:31.405 362 11206.95 -0.20 56920.30 88888.00 2016-12-27 10:05:31.905 362 11206.87 -0.25 56920.24 88888.00 2016-12-27 10:05:32.405 362 11206.80 -0.22 56920.15 88888.00 2016-12-27 10:05:32.905 362 11206.67 -0.13 56920.08 88888.00 2016-12-27 10:05:33.405 362 11206.56 -0.15 56920.01 88888.00 2016-12-27 10:05:33.905 362 11206.45 -0.21 56919.95 88888.00 2016-12-27 10:05:34.405 362 11206.33 -0.27 56919.88 88888.00 2016-12-27 10:05:34.905 362 11206.27 -0.41 56919.86 88888.00 2016-12-27 10:05:35.405 362 11206.24 -0.56 56919.79 88888.00 2016-12-27 10:05:35.905 362 11206.19 -0.93 56919.69 88888.00 2016-12-27 10:05:36.405 362 11206.11 -0.86 56919.60 88888.00 2016-12-27 10:05:36.905 362 11206.08 -0.68 56919.57 88888.00 2016-12-27 10:05:37.405 362 11206.03 -0.60 56919.52 88888.00 2016-12-27 10:05:37.905 362 11205.90 -0.67 56919.49 88888.00 2016-12-27 10:05:38.405 362 11205.85 -0.96 56919.42 88888.00 2016-12-27 10:05:38.905 362 11205.89 -0.95 56919.35 88888.00 2016-12-27 10:05:39.405 362 11205.89 -0.81 56919.24 88888.00 2016-12-27 10:05:39.905 362 11205.90 -0.73 56919.08 88888.00 2016-12-27 10:05:40.405 362 11205.93 -1.00 56919.02 88888.00 2016-12-27 10:05:40.905 362 11205.86 -1.08 56918.99 88888.00 2016-12-27 10:05:41.405 362 11205.84 -0.87 56918.97 88888.00 2016-12-27 10:05:41.905 362 11205.91 -0.74 56918.92 88888.00 2016-12-27 10:05:42.405 362 11205.85 -0.93 56918.85 88888.00 2016-12-27 10:05:42.905 362 11205.80 -1.14 56918.78 88888.00 2016-12-27 10:05:43.405 362 11205.85 -0.93 56918.73 88888.00 2016-12-27 10:05:43.905 362 11205.85 -0.70 56918.67 88888.00 2016-12-27 10:05:44.405 362 11205.79 -0.83 56918.63 88888.00 2016-12-27 10:05:44.905 362 11205.77 -1.17 56918.61 88888.00 2016-12-27 10:05:45.405 362 11205.68 -1.06 56918.54 88888.00 2016-12-27 10:05:45.905 362 11205.62 -0.98 56918.41 88888.00 2016-12-27 10:05:46.405 362 11205.55 -1.22 56918.31 88888.00 2016-12-27 10:05:46.905 362 11205.52 -1.30 56918.28 88888.00 2016-12-27 10:05:47.405 362 11205.45 -1.17 56918.20 88888.00 2016-12-27 10:05:47.905 362 11205.35 -1.29 56918.14 88888.00 2016-12-27 10:05:48.405 362 11205.29 -1.43 56918.11 88888.00 2016-12-27 10:05:48.905 362 11205.24 -1.28 56918.06 88888.00 2016-12-27 10:05:49.405 362 11205.10 -1.36 56917.99 88888.00 2016-12-27 10:05:49.905 362 11205.02 -1.41 56917.99 88888.00 2016-12-27 10:05:50.405 362 11204.99 -1.24 56918.02 88888.00 2016-12-27 10:05:50.905 362 11204.89 -1.45 56918.09 88888.00 2016-12-27 10:05:51.405 362 11204.85 -1.38 56918.11 88888.00 2016-12-27 10:05:51.905 362 11204.79 -1.17 56918.18 88888.00 2016-12-27 10:05:52.405 362 11204.69 -1.47 56918.30 88888.00 2016-12-27 10:05:52.905 362 11204.62 -1.37 56918.43 88888.00 2016-12-27 10:05:53.405 362 11204.59 -1.27 56918.48 88888.00 2016-12-27 10:05:53.905 362 11204.52 -1.44 56918.57 88888.00 2016-12-27 10:05:54.405 362 11204.48 -1.24 56918.65 88888.00 2016-12-27 10:05:54.905 362 11204.52 -1.13 56918.73 88888.00 2016-12-27 10:05:55.405 362 11204.44 -1.43 56918.77 88888.00 2016-12-27 10:05:55.905 362 11204.32 -1.30 56918.76 88888.00 2016-12-27 10:05:56.405 362 11204.36 -1.35 56918.79 88888.00 2016-12-27 10:05:56.905 362 11204.36 -1.47 56918.82 88888.00 2016-12-27 10:05:57.405 362 11204.25 -1.35 56918.80 88888.00 2016-12-27 10:05:57.905 362 11204.16 -1.50 56918.78 88888.00 2016-12-27 10:05:58.405 362 11204.11 -1.49 56918.82 88888.00 2016-12-27 10:05:58.905 362 11204.05 -1.30 56918.79 88888.00 2016-12-27 10:05:59.405 362 11203.95 -1.48 56918.71 88888.00 2016-12-27 10:05:59.905 362 11203.87 -1.35 56918.69 88888.00 2016-12-27 10:06:00.405 362 11203.81 -1.22 56918.63 88888.00 2016-12-27 10:06:00.905 362 11203.69 -1.44 56918.63 88888.00 2016-12-27 10:06:01.405 362 11203.68 -1.34 56918.61 88888.00 2016-12-27 10:06:01.905 362 11203.61 -1.38 56918.57 88888.00 2016-12-27 10:06:02.405 362 11203.53 -1.65 56918.53 88888.00 2016-12-27 10:06:02.905 362 11203.53 -1.51 56918.52 88888.00 2016-12-27 10:06:03.405 362 11203.50 -1.71 56918.50 88888.00 2016-12-27 10:06:03.905 362 11203.46 -1.58 56918.41 88888.00 2016-12-27 10:06:04.405 362 11203.40 -1.63 56918.31 88888.00 2016-12-27 10:06:04.905 362 11203.40 -1.81 56918.24 88888.00 2016-12-27 10:06:05.405 362 11203.37 -1.77 56918.13 88888.00 2016-12-27 10:06:05.905 362 11203.35 -1.91 56918.03 88888.00 2016-12-27 10:06:06.405 362 11203.30 -1.93 56917.92 88888.00 2016-12-27 10:06:06.905 362 11203.26 -2.12 56917.73 88888.00 2016-12-27 10:06:07.405 362 11203.19 -2.11 56917.60 88888.00 2016-12-27 10:06:07.905 362 11203.15 -2.20 56917.53 88888.00 2016-12-27 10:06:08.405 362 11203.08 -2.31 56917.42 88888.00 2016-12-27 10:06:08.905 362 11203.00 -2.34 56917.36 88888.00 2016-12-27 10:06:09.405 362 11202.92 -2.38 56917.30 88888.00 2016-12-27 10:06:09.905 362 11202.88 -2.56 56917.11 88888.00 2016-12-27 10:06:10.405 362 11202.80 -2.61 56917.00 88888.00 2016-12-27 10:06:10.905 362 11202.70 -2.74 56916.93 88888.00 2016-12-27 10:06:11.405 362 11202.64 -2.86 56916.89 88888.00 2016-12-27 10:06:11.905 362 11202.59 -2.79 56916.79 88888.00 2016-12-27 10:06:12.405 362 11202.49 -2.78 56916.76 88888.00 2016-12-27 10:06:12.905 362 11202.41 -2.90 56916.68 88888.00 2016-12-27 10:06:13.405 362 11202.28 -2.95 56916.64 88888.00 2016-12-27 10:06:13.905 362 11202.15 -2.84 56916.60 88888.00 2016-12-27 10:06:14.405 362 11202.07 -2.86 56916.60 88888.00 2016-12-27 10:06:14.905 362 11202.02 -2.94 56916.60 88888.00 2016-12-27 10:06:15.405 362 11201.90 -2.93 56916.61 88888.00 2016-12-27 10:06:15.905 362 11201.80 -2.85 56916.62 88888.00 2016-12-27 10:06:16.405 362 11201.72 -2.90 56916.66 88888.00 2016-12-27 10:06:16.905 362 11201.60 -2.94 56916.72 88888.00 2016-12-27 10:06:17.405 362 11201.49 -2.95 56916.81 88888.00 2016-12-27 10:06:17.905 362 11201.42 -3.01 56916.89 88888.00 2016-12-27 10:06:18.405 362 11201.28 -3.00 56916.99 88888.00 2016-12-27 10:06:18.905 362 11201.16 -2.94 56917.13 88888.00 2016-12-27 10:06:19.405 362 11201.14 -3.02 56917.24 88888.00 2016-12-27 10:06:19.905 362 11201.07 -3.12 56917.36 88888.00 2016-12-27 10:06:20.405 362 11200.95 -3.05 56917.45 88888.00 2016-12-27 10:06:20.905 362 11200.88 -3.04 56917.60 88888.00 2016-12-27 10:06:21.405 362 11200.76 -3.04 56917.74 88888.00 2016-12-27 10:06:21.905 362 11200.65 -2.98 56917.82 88888.00 2016-12-27 10:06:22.405 362 11200.58 -2.97 56917.94 88888.00 2016-12-27 10:06:22.905 362 11200.56 -2.95 56918.07 88888.00 2016-12-27 10:06:23.405 362 11200.44 -3.08 56918.18 88888.00 2016-12-27 10:06:23.905 362 11200.40 -3.12 56918.27 88888.00 2016-12-27 10:06:24.405 362 11200.35 -3.05 56918.32 88888.00 2016-12-27 10:06:24.905 362 11200.30 -2.93 56918.48 88888.00 2016-12-27 10:06:25.405 362 11200.20 -2.90 56918.54 88888.00 2016-12-27 10:06:25.905 362 11200.16 -2.92 56918.64 88888.00 2016-12-27 10:06:26.405 362 11200.13 -3.00 56918.78 88888.00 2016-12-27 10:06:26.905 362 11200.03 -3.01 56918.91 88888.00 2016-12-27 10:06:27.405 362 11200.00 -3.04 56919.01 88888.00 2016-12-27 10:06:27.905 362 11199.98 -3.04 56919.07 88888.00 2016-12-27 10:06:28.405 362 11199.91 -3.04 56919.17 88888.00 2016-12-27 10:06:28.905 362 11199.89 -3.11 56919.29 88888.00 2016-12-27 10:06:29.405 362 11199.89 -3.14 56919.35 88888.00 2016-12-27 10:06:29.905 362 11199.80 -3.21 56919.42 88888.00 2016-12-27 10:06:30.405 362 11199.75 -3.22 56919.56 88888.00 2016-12-27 10:06:30.905 362 11199.77 -3.21 56919.72 88888.00 2016-12-27 10:06:31.405 362 11199.78 -3.29 56919.87 88888.00 2016-12-27 10:06:31.905 362 11199.73 -3.39 56920.01 88888.00 2016-12-27 10:06:32.405 362 11199.68 -3.41 56920.07 88888.00 2016-12-27 10:06:32.905 362 11199.68 -3.48 56920.20 88888.00 2016-12-27 10:06:33.405 362 11199.59 -3.52 56920.32 88888.00 2016-12-27 10:06:33.905 362 11199.57 -3.56 56920.40 88888.00 2016-12-27 10:06:34.405 362 11199.59 -3.72 56920.52 88888.00 2016-12-27 10:06:34.905 362 11199.53 -3.88 56920.56 88888.00 2016-12-27 10:06:35.405 362 11199.51 -3.83 56920.58 88888.00 2016-12-27 10:06:35.905 362 11199.54 -3.77 56920.71 88888.00 2016-12-27 10:06:36.405 362 11199.51 -3.89 56920.72 88888.00 2016-12-27 10:06:36.905 362 11199.53 -4.03 56920.79 88888.00 2016-12-27 10:06:37.405 362 11199.59 -4.04 56920.85 88888.00 2016-12-27 10:06:37.905 362 11199.56 -4.17 56920.82 88888.00 2016-12-27 10:06:38.405 362 11199.57 -4.20 56920.81 88888.00 2016-12-27 10:06:38.905 362 11199.61 -4.20 56920.79 88888.00 2016-12-27 10:06:39.405 362 11199.56 -4.31 56920.82 88888.00 2016-12-27 10:06:39.905 362 11199.44 -4.36 56920.87 88888.00 2016-12-27 10:06:40.405 362 11199.45 -4.34 56920.87 88888.00 2016-12-27 10:06:40.905 362 11199.44 -4.37 56920.85 88888.00 2016-12-27 10:06:41.405 362 11199.31 -4.41 56920.87 88888.00 2016-12-27 10:06:41.905 362 11199.20 -4.36 56920.88 88888.00 2016-12-27 10:06:42.405 362 11199.19 -4.44 56920.92 88888.00 2016-12-27 10:06:42.905 362 11199.06 -4.48 56921.00 88888.00 2016-12-27 10:06:43.405 362 11198.95 -4.42 56921.06 88888.00 2016-12-27 10:06:43.905 362 11198.94 -4.42 56921.08 88888.00 2016-12-27 10:06:44.405 362 11198.85 -4.24 56921.15 88888.00 2016-12-27 10:06:44.905 362 11198.76 -4.16 56921.23 88888.00 2016-12-27 10:06:45.405 362 11198.71 -4.26 56921.28 88888.00 2016-12-27 10:06:45.905 362 11198.69 -4.48 56921.37 88888.00 2016-12-27 10:06:46.405 362 11198.62 -4.57 56921.43 88888.00 2016-12-27 10:06:46.905 362 11198.55 -4.58 56921.48 88888.00 2016-12-27 10:06:47.405 362 11198.56 -4.57 56921.53 88888.00 2016-12-27 10:06:47.905 362 11198.53 -4.55 56921.48 88888.00 2016-12-27 10:06:48.405 362 11198.46 -4.55 56921.48 88888.00 2016-12-27 10:06:48.905 362 11198.49 -4.62 56921.48 88888.00 2016-12-27 10:06:49.405 362 11198.45 -4.68 56921.42 88888.00 2016-12-27 10:06:49.905 362 11198.39 -4.64 56921.42 88888.00 2016-12-27 10:06:50.405 362 11198.40 -4.68 56921.41 88888.00 2016-12-27 10:06:50.905 362 11198.32 -4.69 56921.36 88888.00 2016-12-27 10:06:51.405 362 11198.29 -4.67 56921.36 88888.00 2016-12-27 10:06:51.905 362 11198.25 -4.62 56921.37 88888.00 2016-12-27 10:06:52.405 362 11198.17 -4.56 56921.39 88888.00 2016-12-27 10:06:52.905 362 11198.12 -4.63 56921.46 88888.00 2016-12-27 10:06:53.405 362 11198.14 -4.61 56921.42 88888.00 2016-12-27 10:06:53.905 362 11198.10 -4.35 56921.34 88888.00 2016-12-27 10:06:54.405 362 11198.02 -4.54 56921.35 88888.00 2016-12-27 10:06:54.905 362 11197.95 -4.64 56921.39 88888.00 2016-12-27 10:06:55.405 362 11197.99 -4.64 56921.42 88888.00 2016-12-27 10:06:55.905 362 11197.97 -4.48 56921.40 88888.00 2016-12-27 10:06:56.405 362 11197.98 -4.51 56921.43 88888.00 2016-12-27 10:06:56.905 362 11198.02 -4.57 56921.48 88888.00 2016-12-27 10:06:57.405 362 11198.06 -4.34 56921.46 88888.00 2016-12-27 10:06:57.905 362 11198.04 -4.11 56921.42 88888.00 2016-12-27 10:06:58.405 362 11198.13 -4.07 56921.43 88888.00 2016-12-27 10:06:58.905 362 11198.25 -4.09 56921.47 88888.00 2016-12-27 10:06:59.405 362 11198.26 -4.07 56921.49 88888.00 2016-12-27 10:06:59.905 362 11198.29 -4.06 56921.49 88888.00 2016-12-27 10:07:00.405 362 11198.35 -4.00 56921.53 88888.00 2016-12-27 10:07:00.905 362 11198.41 -3.96 56921.56 88888.00 2016-12-27 10:07:01.405 362 11198.46 -3.96 56921.61 88888.00 2016-12-27 10:07:01.905 362 11198.57 -3.96 56921.65 88888.00 2016-12-27 10:07:02.405 362 11198.60 -4.00 56921.67 88888.00 2016-12-27 10:07:02.905 362 11198.62 -4.01 56921.73 88888.00 2016-12-27 10:07:03.405 362 11198.74 -4.00 56921.74 88888.00 2016-12-27 10:07:03.905 362 11198.78 -3.94 56921.81 88888.00 2016-12-27 10:07:04.405 362 11198.78 -3.94 56921.90 88888.00 2016-12-27 10:07:04.905 362 11198.83 -3.95 56921.98 88888.00 2016-12-27 10:07:05.405 362 11198.87 -3.96 56921.99 88888.00 2016-12-27 10:07:05.905 362 11198.92 -3.93 56922.05 88888.00 2016-12-27 10:07:06.405 362 11198.94 -3.88 56922.12 88888.00 2016-12-27 10:07:06.905 362 11198.96 -3.85 56922.17 88888.00 2016-12-27 10:07:07.405 362 11198.90 -3.85 56922.25 88888.00 2016-12-27 10:07:07.905 362 11198.91 -3.86 56922.33 88888.00 2016-12-27 10:07:08.405 362 11198.96 -3.83 56922.43 88888.00 2016-12-27 10:07:08.905 362 11198.97 -3.79 56922.46 88888.00 2016-12-27 10:07:09.405 362 11198.90 -3.69 56922.52 88888.00 2016-12-27 10:07:09.905 362 11198.90 -3.62 56922.58 88888.00 2016-12-27 10:07:10.405 362 11198.88 -3.62 56922.64 88888.00 2016-12-27 10:07:10.905 362 11198.81 -3.59 56922.73 88888.00 2016-12-27 10:07:11.405 362 11198.78 -3.54 56922.80 88888.00 2016-12-27 10:07:11.905 362 11198.73 -3.48 56922.81 88888.00 2016-12-27 10:07:12.405 362 11198.60 -3.73 56922.75 88888.00 2016-12-27 10:07:12.905 362 11198.53 -3.75 56922.77 88888.00 2016-12-27 10:07:13.405 362 11198.52 -3.76 56922.84 88888.00 2016-12-27 10:07:13.905 362 11198.47 -3.75 56922.87 88888.00 2016-12-27 10:07:14.405 362 11198.41 -3.72 56922.84 88888.00 2016-12-27 10:07:14.905 362 11198.40 -3.69 56922.82 88888.00 2016-12-27 10:07:15.405 362 11198.36 -3.66 56922.81 88888.00 2016-12-27 10:07:15.905 362 11198.32 -3.67 56922.81 88888.00 2016-12-27 10:07:16.405 362 11198.36 -3.58 56922.71 88888.00 2016-12-27 10:07:16.905 362 11198.43 -3.53 56922.61 88888.00 2016-12-27 10:07:17.405 362 11198.36 -3.51 56922.55 88888.00 2016-12-27 10:07:17.905 362 11198.31 -3.45 56922.49 88888.00 2016-12-27 10:07:18.405 362 11198.33 -3.43 56922.41 88888.00 2016-12-27 10:07:18.905 362 11198.31 -3.33 56922.30 88888.00 2016-12-27 10:07:19.405 362 11198.33 -2.99 56922.28 88888.00 2016-12-27 10:07:19.905 362 11198.36 -3.05 56922.11 88888.00 2016-12-27 10:07:20.405 362 11198.38 -3.08 56921.99 88888.00 2016-12-27 10:07:20.905 362 11198.38 -3.02 56921.93 88888.00 2016-12-27 10:07:21.405 362 11198.45 -2.88 56921.83 88888.00 2016-12-27 10:07:21.905 362 11198.50 -2.78 56921.69 88888.00 2016-12-27 10:07:22.405 362 11198.53 -2.70 56921.64 88888.00 2016-12-27 10:07:22.905 362 11198.66 -2.59 56921.60 88888.00 2016-12-27 10:07:23.405 362 11198.71 -2.45 56921.55 88888.00 2016-12-27 10:07:23.905 362 11198.80 -2.43 56921.53 88888.00 2016-12-27 10:07:24.405 362 11198.88 -2.27 56921.46 88888.00 2016-12-27 10:07:24.905 362 11198.98 -2.18 56921.41 88888.00 2016-12-27 10:07:25.405 362 11199.05 -2.09 56921.32 88888.00 2016-12-27 10:07:25.905 362 11199.11 -1.99 56921.30 88888.00 2016-12-27 10:07:26.405 362 11199.26 -1.91 56921.24 88888.00 2016-12-27 10:07:26.905 362 11199.39 -1.79 56921.23 88888.00 2016-12-27 10:07:27.405 362 11199.47 -1.66 56921.23 88888.00 2016-12-27 10:07:27.905 362 11199.54 -1.65 56921.22 88888.00 2016-12-27 10:07:28.405 362 11199.74 -1.42 56921.22 88888.00 2016-12-27 10:07:28.905 362 11199.85 -1.45 56921.22 88888.00 2016-12-27 10:07:29.405 362 11199.99 -1.24 56921.24 88888.00 2016-12-27 10:07:29.905 362 11200.10 -1.09 56921.21 88888.00 2016-12-27 10:07:30.405 362 11200.26 -1.24 56921.19 88888.00 2016-12-27 10:07:30.905 362 11200.37 -1.24 56921.28 88888.00 2016-12-27 10:07:31.405 362 11200.50 -0.96 56921.27 88888.00 2016-12-27 10:07:31.905 362 11200.58 -0.94 56921.22 88888.00 2016-12-27 10:07:32.405 362 11200.64 -1.14 56921.29 88888.00 2016-12-27 10:07:32.905 362 11200.82 -1.03 56921.33 88888.00 2016-12-27 10:07:33.405 362 11200.93 -0.80 56921.28 88888.00 2016-12-27 10:07:33.905 362 11201.04 -0.80 56921.24 88888.00 2016-12-27 10:07:34.405 362 11201.19 -0.96 56921.23 88888.00 2016-12-27 10:07:34.905 362 11201.27 -0.93 56921.20 88888.00 2016-12-27 10:07:35.405 362 11201.32 -0.75 56921.20 88888.00 2016-12-27 10:07:35.905 362 11201.45 -0.55 56921.14 88888.00 2016-12-27 10:07:36.405 362 11201.53 -0.60 56921.08 88888.00 2016-12-27 10:07:36.905 362 11201.60 -0.91 56921.07 88888.00 2016-12-27 10:07:37.405 362 11201.69 -0.83 56921.06 88888.00 2016-12-27 10:07:37.905 362 11201.83 -0.68 56921.00 88888.00 2016-12-27 10:07:38.405 362 11201.88 -0.42 56920.94 88888.00 2016-12-27 10:07:38.905 362 11201.89 -0.45 56920.85 88888.00 2016-12-27 10:07:39.405 362 11202.00 -0.49 56920.76 88888.00 2016-12-27 10:07:39.905 362 11202.05 -0.77 56920.71 88888.00 2016-12-27 10:07:40.406 362 11202.15 -0.86 56920.71 88888.00 2016-12-27 10:07:40.906 362 11202.18 -0.70 56920.64 88888.00 2016-12-27 10:07:41.406 362 11202.27 -0.35 56920.58 88888.00 2016-12-27 10:07:41.906 362 11202.31 -0.05 56920.51 88888.00 2016-12-27 10:07:42.406 362 11202.41 -0.12 56920.45 88888.00 2016-12-27 10:07:42.906 362 11202.49 -0.08 56920.42 88888.00 2016-12-27 10:07:43.406 362 11202.53 0.07 56920.37 88888.00 2016-12-27 10:07:43.906 362 11202.60 0.09 56920.30 88888.00 2016-12-27 10:07:44.406 362 11202.66 0.07 56920.23 88888.00 2016-12-27 10:07:44.906 362 11202.74 0.04 56920.15 88888.00 2016-12-27 10:07:45.406 362 11202.80 0.00 56920.10 88888.00 2016-12-27 10:07:45.906 362 11202.91 0.00 56920.01 88888.00 2016-12-27 10:07:46.406 362 11202.99 0.01 56919.89 88888.00 2016-12-27 10:07:46.906 362 11203.02 0.00 56919.76 88888.00 2016-12-27 10:07:47.406 362 11203.07 0.05 56919.67 88888.00 2016-12-27 10:07:47.906 362 11203.15 0.04 56919.61 88888.00 2016-12-27 10:07:48.406 362 11203.19 0.09 56919.52 88888.00 2016-12-27 10:07:48.906 362 11203.23 0.42 56919.38 88888.00 2016-12-27 10:07:49.406 362 11203.33 0.53 56919.30 88888.00 2016-12-27 10:07:49.906 362 11203.37 0.36 56919.14 88888.00 2016-12-27 10:07:50.406 362 11203.46 0.26 56918.98 88888.00 2016-12-27 10:07:50.906 362 11203.54 0.30 56918.84 88888.00 2016-12-27 10:07:51.406 362 11203.60 0.60 56918.75 88888.00 2016-12-27 10:07:51.906 362 11203.63 0.90 56918.64 88888.00 2016-12-27 10:07:52.406 362 11203.71 0.77 56918.52 88888.00 2016-12-27 10:07:52.906 362 11203.77 0.61 56918.38 88888.00 2016-12-27 10:07:53.406 362 11203.82 0.38 56918.20 88888.00 2016-12-27 10:07:53.906 362 11203.90 0.29 56918.11 88888.00 2016-12-27 10:07:54.406 362 11203.98 0.50 56917.98 88888.00 2016-12-27 10:07:54.906 362 11203.98 0.84 56917.84 88888.00 2016-12-27 10:07:55.406 362 11204.06 0.88 56917.71 88888.00 2016-12-27 10:07:55.906 362 11204.17 0.74 56917.61 88888.00 2016-12-27 10:07:56.406 362 11204.20 0.52 56917.42 88888.00 2016-12-27 10:07:56.906 362 11204.24 0.34 56917.30 88888.00 2016-12-27 10:07:57.406 362 11204.25 0.46 56917.18 88888.00 2016-12-27 10:07:57.906 362 11204.27 0.79 56917.13 88888.00 2016-12-27 10:07:58.406 362 11204.27 0.94 56917.09 88888.00 2016-12-27 10:07:58.906 362 11204.31 0.75 56916.99 88888.00 2016-12-27 10:07:59.406 362 11204.37 0.60 56916.91 88888.00 2016-12-27 10:07:59.906 362 11204.39 0.42 56916.78 88888.00 2016-12-27 10:08:00.406 362 11204.45 0.68 56916.68 88888.00 2016-12-27 10:08:00.906 362 11204.58 0.98 56916.59 88888.00 2016-12-27 10:08:01.406 362 11204.55 0.93 56916.54 88888.00 2016-12-27 10:08:01.906 362 11204.54 0.74 56916.49 88888.00 2016-12-27 10:08:02.406 362 11204.62 0.54 56916.44 88888.00 2016-12-27 10:08:02.906 362 11204.68 0.79 56916.34 88888.00 2016-12-27 10:08:03.406 362 11204.73 1.08 56916.28 88888.00 2016-12-27 10:08:03.906 362 11204.76 0.95 56916.26 88888.00 2016-12-27 10:08:04.406 362 11204.80 0.75 56916.20 88888.00 2016-12-27 10:08:04.906 362 11204.75 0.84 56916.17 88888.00 2016-12-27 10:08:05.406 362 11204.81 1.14 56916.17 88888.00 2016-12-27 10:08:05.906 362 11204.89 1.02 56916.21 88888.00 2016-12-27 10:08:06.406 362 11204.89 0.80 56916.20 88888.00 2016-12-27 10:08:06.906 362 11204.89 0.89 56916.17 88888.00 2016-12-27 10:08:07.406 362 11204.92 1.15 56916.19 88888.00 2016-12-27 10:08:07.906 362 11204.90 1.00 56916.25 88888.00 2016-12-27 10:08:08.406 362 11204.90 0.77 56916.25 88888.00 2016-12-27 10:08:08.906 362 11204.93 0.69 56916.27 88888.00 2016-12-27 10:08:09.406 362 11204.95 1.09 56916.33 88888.00 2016-12-27 10:08:09.906 362 11205.00 1.14 56916.35 88888.00 2016-12-27 10:08:10.406 362 11205.07 0.88 56916.33 88888.00 2016-12-27 10:08:10.906 362 11205.14 0.88 56916.34 88888.00 2016-12-27 10:08:11.406 362 11205.21 1.21 56916.34 88888.00 2016-12-27 10:08:11.906 362 11205.33 1.10 56916.33 88888.00 2016-12-27 10:08:12.406 362 11205.48 0.82 56916.33 88888.00 2016-12-27 10:08:12.906 362 11205.55 1.04 56916.27 88888.00 2016-12-27 10:08:13.406 362 11205.58 1.29 56916.31 88888.00 2016-12-27 10:08:13.906 362 11205.71 1.16 56916.33 88888.00 2016-12-27 10:08:14.406 362 11205.80 1.08 56916.33 88888.00 2016-12-27 10:08:14.906 362 11205.83 1.40 56916.31 88888.00 2016-12-27 10:08:15.406 362 11205.97 1.23 56916.35 88888.00 2016-12-27 10:08:15.906 362 11206.08 1.10 56916.32 88888.00 2016-12-27 10:08:16.406 362 11206.12 1.36 56916.33 88888.00 2016-12-27 10:08:16.906 362 11206.25 1.24 56916.29 88888.00 2016-12-27 10:08:17.406 362 11206.39 1.03 56916.25 88888.00 2016-12-27 10:08:17.906 362 11206.49 1.36 56916.26 88888.00 2016-12-27 10:08:18.406 362 11206.63 1.34 56916.25 88888.00 2016-12-27 10:08:18.906 362 11206.79 1.11 56916.26 88888.00 2016-12-27 10:08:19.406 362 11206.90 1.41 56916.27 88888.00 2016-12-27 10:08:19.906 362 11207.05 1.36 56916.22 88888.00 2016-12-27 10:08:20.406 362 11207.22 1.27 56916.20 88888.00 2016-12-27 10:08:20.906 362 11207.44 1.51 56916.16 88888.00 2016-12-27 10:08:21.406 362 11207.58 1.36 56916.14 88888.00 2016-12-27 10:08:21.906 362 11207.76 1.40 56916.17 88888.00 2016-12-27 10:08:22.406 362 11207.97 1.65 56916.22 88888.00 2016-12-27 10:08:22.906 362 11208.11 1.51 56916.21 88888.00 2016-12-27 10:08:23.406 362 11208.25 1.69 56916.21 88888.00 2016-12-27 10:08:23.906 362 11208.42 1.54 56916.28 88888.00 2016-12-27 10:08:24.406 362 11208.55 1.63 56916.32 88888.00 2016-12-27 10:08:24.906 362 11208.67 1.75 56916.35 88888.00 2016-12-27 10:08:25.406 362 11208.88 1.72 56916.40 88888.00 2016-12-27 10:08:25.906 362 11209.00 1.86 56916.45 88888.00 2016-12-27 10:08:26.406 362 11209.15 1.76 56916.54 88888.00 2016-12-27 10:08:26.906 362 11209.37 1.88 56916.64 88888.00 2016-12-27 10:08:27.406 362 11209.53 1.79 56916.74 88888.00 2016-12-27 10:08:27.906 362 11209.62 2.02 56916.87 88888.00 2016-12-27 10:08:28.406 362 11209.75 1.90 56917.00 88888.00 2016-12-27 10:08:28.906 362 11209.89 1.92 56917.10 88888.00 2016-12-27 10:08:29.406 362 11210.04 1.83 56917.17 88888.00 2016-12-27 10:08:29.906 362 11210.18 1.99 56917.19 88888.00 2016-12-27 10:08:30.406 362 11210.31 1.92 56917.29 88888.00 2016-12-27 10:08:30.906 362 11210.45 2.10 56917.34 88888.00 2016-12-27 10:08:31.406 362 11210.62 1.99 56917.36 88888.00 2016-12-27 10:08:31.906 362 11210.84 2.11 56917.36 88888.00 2016-12-27 10:08:32.406 362 11211.03 2.19 56917.37 88888.00 2016-12-27 10:08:32.906 362 11211.14 2.32 56917.42 88888.00 2016-12-27 10:08:33.406 362 11211.31 2.42 56917.47 88888.00 2016-12-27 10:08:33.906 362 11211.43 2.33 56917.48 88888.00 2016-12-27 10:08:34.406 362 11211.55 2.36 56917.50 88888.00 2016-12-27 10:08:34.906 362 11211.64 2.44 56917.50 88888.00 2016-12-27 10:08:35.406 362 11211.79 2.40 56917.50 88888.00 2016-12-27 10:08:35.906 362 11211.86 2.46 56917.56 88888.00 2016-12-27 10:08:36.406 362 11212.01 2.40 56917.49 88888.00 2016-12-27 10:08:36.906 362 11212.18 2.38 56917.45 88888.00 2016-12-27 10:08:37.406 362 11212.28 2.39 56917.37 88888.00 2016-12-27 10:08:37.906 362 11212.39 2.32 56917.36 88888.00 2016-12-27 10:08:38.406 362 11212.61 2.31 56917.32 88888.00 2016-12-27 10:08:38.906 362 11212.74 2.19 56917.29 88888.00 2016-12-27 10:08:39.406 362 11212.79 2.12 56917.29 88888.00 2016-12-27 10:08:39.906 362 11212.93 2.16 56917.28 88888.00 2016-12-27 10:08:40.406 362 11213.06 2.06 56917.26 88888.00 2016-12-27 10:08:40.906 362 11213.14 2.16 56917.23 88888.00 2016-12-27 10:08:41.406 362 11213.23 1.98 56917.21 88888.00 2016-12-27 10:08:41.906 362 11213.34 2.08 56917.22 88888.00 2016-12-27 10:08:42.406 362 11213.40 1.92 56917.25 88888.00 2016-12-27 10:08:42.906 362 11213.42 2.06 56917.29 88888.00 2016-12-27 10:08:43.406 362 11213.54 1.88 56917.30 88888.00 2016-12-27 10:08:43.906 362 11213.63 1.91 56917.32 88888.00 2016-12-27 10:08:44.406 362 11213.64 1.47 56917.32 88888.00 2016-12-27 10:08:44.906 362 11213.69 1.59 56917.31 88888.00 2016-12-27 10:08:45.406 362 11213.76 1.44 56917.29 88888.00 2016-12-27 10:08:45.906 362 11213.75 1.14 56917.30 88888.00 2016-12-27 10:08:46.406 362 11213.79 1.41 56917.30 88888.00 2016-12-27 10:08:46.906 362 11213.85 1.36 56917.25 88888.00 2016-12-27 10:08:47.406 362 11213.85 1.15 56917.24 88888.00 2016-12-27 10:08:47.906 362 11213.84 1.36 56917.26 88888.00 2016-12-27 10:08:48.406 362 11213.89 1.24 56917.25 88888.00 2016-12-27 10:08:48.906 362 11213.84 0.90 56917.22 88888.00 2016-12-27 10:08:49.406 362 11213.78 1.06 56917.16 88888.00 2016-12-27 10:08:49.906 362 11213.81 1.14 56917.21 88888.00 2016-12-27 10:08:50.406 362 11213.76 0.84 56917.24 88888.00 2016-12-27 10:08:50.906 362 11213.70 0.55 56917.16 88888.00 2016-12-27 10:08:51.406 362 11213.79 0.50 56917.13 88888.00 2016-12-27 10:08:51.906 362 11213.79 0.91 56917.13 88888.00 2016-12-27 10:08:52.406 362 11213.72 0.98 56917.13 88888.00 2016-12-27 10:08:52.906 362 11213.70 0.77 56917.16 88888.00 2016-12-27 10:08:53.406 362 11213.72 0.43 56917.15 88888.00 2016-12-27 10:08:53.906 362 11213.70 0.27 56917.15 88888.00 2016-12-27 10:08:54.406 362 11213.63 0.41 56917.13 88888.00 2016-12-27 10:08:54.906 362 11213.68 0.62 56917.05 88888.00 2016-12-27 10:08:55.406 362 11213.70 0.79 56917.05 88888.00 2016-12-27 10:08:55.906 362 11213.62 0.59 56917.00 88888.00 2016-12-27 10:08:56.406 362 11213.63 0.47 56916.97 88888.00 2016-12-27 10:08:56.906 362 11213.61 0.41 56916.87 88888.00 2016-12-27 10:08:57.406 362 11213.56 0.18 56916.81 88888.00 2016-12-27 10:08:57.906 362 11213.55 0.07 56916.72 88888.00 2016-12-27 10:08:58.406 362 11213.53 0.04 56916.66 88888.00 2016-12-27 10:08:58.906 362 11213.49 0.01 56916.58 88888.00 2016-12-27 10:08:59.406 362 11213.49 -0.01 56916.55 88888.00 2016-12-27 10:08:59.906 362 11213.51 -0.04 56916.49 88888.00 2016-12-27 10:09:00.406 362 11213.49 -0.07 56916.44 88888.00 2016-12-27 10:09:00.906 362 11213.47 -0.04 56916.40 88888.00 2016-12-27 10:09:01.406 362 11213.54 -0.01 56916.34 88888.00 2016-12-27 10:09:01.906 362 11213.56 0.01 56916.29 88888.00 2016-12-27 10:09:02.406 362 11213.48 -0.01 56916.28 88888.00 2016-12-27 10:09:02.906 362 11213.51 0.00 56916.20 88888.00 2016-12-27 10:09:03.406 362 11213.54 -0.01 56916.14 88888.00 2016-12-27 10:09:03.906 362 11213.48 -0.04 56916.08 88888.00 2016-12-27 10:09:04.406 362 11213.43 -0.05 56916.01 88888.00 2016-12-27 10:09:04.906 362 11213.44 0.02 56915.96 88888.00 2016-12-27 10:09:05.406 362 11213.41 -0.01 56915.91 88888.00 2016-12-27 10:09:05.906 362 11213.39 0.02 56915.84 88888.00 2016-12-27 10:09:06.406 362 11213.46 0.00 56915.82 88888.00 2016-12-27 10:09:06.906 362 11213.48 -0.02 56915.72 88888.00 2016-12-27 10:09:07.406 362 11213.48 0.00 56915.68 88888.00 2016-12-27 10:09:07.906 362 11213.54 -0.02 56915.63 88888.00 2016-12-27 10:09:08.406 362 11213.58 -0.05 56915.50 88888.00 2016-12-27 10:09:08.906 362 11213.57 -0.02 56915.49 88888.00 2016-12-27 10:09:09.406 362 11213.64 -0.01 56915.42 88888.00 2016-12-27 10:09:09.906 362 11213.69 -0.02 56915.36 88888.00 2016-12-27 10:09:10.406 362 11213.76 0.04 56915.30 88888.00 2016-12-27 10:09:10.906 362 11213.85 0.06 56915.22 88888.00 2016-12-27 10:09:11.406 362 11213.96 0.01 56915.14 88888.00 2016-12-27 10:09:11.906 362 11214.03 0.02 56915.07 88888.00 2016-12-27 10:09:12.406 362 11214.10 0.05 56915.10 88888.00 2016-12-27 10:09:12.906 362 11214.25 -0.01 56915.14 88888.00 2016-12-27 10:09:13.406 362 11214.33 0.04 56915.19 88888.00 2016-12-27 10:09:13.906 362 11214.37 0.00 56915.20 88888.00 2016-12-27 10:09:14.406 362 11214.52 0.07 56915.23 88888.00 2016-12-27 10:09:14.906 362 11214.60 0.06 56915.25 88888.00 2016-12-27 10:09:15.406 362 11214.62 0.06 56915.27 88888.00 2016-12-27 10:09:15.906 362 11214.71 0.07 56915.32 88888.00 2016-12-27 10:09:16.406 362 11214.88 0.08 56915.35 88888.00 2016-12-27 10:09:16.906 362 11214.95 0.18 56915.32 88888.00 2016-12-27 10:09:17.406 362 11215.01 0.33 56915.40 88888.00 2016-12-27 10:09:17.906 362 11215.13 0.68 56915.42 88888.00 2016-12-27 10:09:18.406 362 11215.23 0.82 56915.40 88888.00 2016-12-27 10:09:18.906 362 11215.29 0.70 56915.39 88888.00 2016-12-27 10:09:19.406 362 11215.42 0.60 56915.39 88888.00 2016-12-27 10:09:19.906 362 11215.52 0.35 56915.33 88888.00 2016-12-27 10:09:20.406 362 11215.60 0.25 56915.31 88888.00 2016-12-27 10:09:20.906 362 11215.66 0.43 56915.35 88888.00 2016-12-27 10:09:21.406 362 11215.72 0.68 56915.32 88888.00 2016-12-27 10:09:21.906 362 11215.79 0.83 56915.26 88888.00 2016-12-27 10:09:22.406 362 11215.86 0.66 56915.25 88888.00 2016-12-27 10:09:22.906 362 11216.00 0.56 56915.23 88888.00 2016-12-27 10:09:23.406 362 11216.01 0.33 56915.14 88888.00 2016-12-27 10:09:23.906 362 11215.97 0.15 56915.10 88888.00 2016-12-27 10:09:24.406 362 11216.04 0.12 56915.07 88888.00 2016-12-27 10:09:24.906 362 11216.07 0.09 56914.98 88888.00 2016-12-27 10:09:25.406 362 11216.06 0.18 56914.90 88888.00 2016-12-27 10:09:25.906 362 11216.04 0.39 56914.80 88888.00 2016-12-27 10:09:26.406 362 11216.03 0.49 56914.73 88888.00 2016-12-27 10:09:26.906 362 11216.00 0.63 56914.72 88888.00 2016-12-27 10:09:27.406 362 11215.97 0.50 56914.67 88888.00 2016-12-27 10:09:27.906 362 11216.03 0.40 56914.59 88888.00 2016-12-27 10:09:28.406 362 11216.01 0.40 56914.49 88888.00 2016-12-27 10:09:28.906 362 11215.94 0.26 56914.42 88888.00 2016-12-27 10:09:29.406 362 11216.01 0.09 56914.33 88888.00 2016-12-27 10:09:29.906 362 11216.04 -0.01 56914.28 88888.00 2016-12-27 10:09:30.406 362 11216.00 0.00 56914.24 88888.00 2016-12-27 10:09:30.906 362 11216.05 0.01 56914.18 88888.00 2016-12-27 10:09:31.406 362 11216.10 0.01 56914.11 88888.00 2016-12-27 10:09:31.906 362 11216.01 0.05 56914.08 88888.00 2016-12-27 10:09:32.406 362 11216.05 0.07 56914.00 88888.00 2016-12-27 10:09:32.906 362 11216.15 0.11 56913.94 88888.00 2016-12-27 10:09:33.406 362 11216.19 0.08 56913.89 88888.00 2016-12-27 10:09:33.906 362 11216.24 0.12 56913.84 88888.00 2016-12-27 10:09:34.406 362 11216.31 0.16 56913.85 88888.00 2016-12-27 10:09:34.906 362 11216.40 0.29 56913.84 88888.00 2016-12-27 10:09:35.406 362 11216.45 0.57 56913.79 88888.00 2016-12-27 10:09:35.906 362 11216.57 0.81 56913.81 88888.00 2016-12-27 10:09:36.406 362 11216.66 0.66 56913.76 88888.00 2016-12-27 10:09:36.906 362 11216.67 0.55 56913.75 88888.00 2016-12-27 10:09:37.406 362 11216.68 0.30 56913.72 88888.00 2016-12-27 10:09:37.906 362 11216.75 0.11 56913.68 88888.00 2016-12-27 10:09:38.406 362 11216.73 0.06 56913.66 88888.00 2016-12-27 10:09:38.906 362 11216.73 0.14 56913.65 88888.00 2016-12-27 10:09:39.406 362 11216.77 0.15 56913.65 88888.00 2016-12-27 10:09:39.906 362 11216.81 0.06 56913.69 88888.00 2016-12-27 10:09:40.406 362 11216.75 0.19 56913.68 88888.00 2016-12-27 10:09:40.906 362 11216.77 0.57 56913.62 88888.00 2016-12-27 10:09:41.406 362 11216.76 0.82 56913.63 88888.00 2016-12-27 10:09:41.906 362 11216.78 0.74 56913.65 88888.00 2016-12-27 10:09:42.406 362 11216.80 0.63 56913.73 88888.00 2016-12-27 10:09:42.906 362 11216.76 0.50 56913.77 88888.00 2016-12-27 10:09:43.406 362 11216.66 0.32 56913.78 88888.00 2016-12-27 10:09:43.906 362 11216.62 0.45 56913.75 88888.00 2016-12-27 10:09:44.406 362 11216.60 0.87 56913.79 88888.00 2016-12-27 10:09:44.906 362 11216.50 0.93 56913.76 88888.00 2016-12-27 10:09:45.406 362 11216.48 0.77 56913.68 88888.00 2016-12-27 10:09:45.906 362 11216.47 0.48 56913.62 88888.00 2016-12-27 10:09:46.406 362 11216.36 0.34 56913.51 88888.00 2016-12-27 10:09:46.906 362 11216.26 0.52 56913.43 88888.00 2016-12-27 10:09:47.406 362 11216.15 0.88 56913.30 88888.00 2016-12-27 10:09:47.906 362 11216.01 0.74 56913.18 88888.00 2016-12-27 10:09:48.406 362 11215.94 0.56 56913.08 88888.00 2016-12-27 10:09:48.906 362 11215.91 0.53 56912.98 88888.00 2016-12-27 10:09:49.406 362 11215.80 0.35 56912.81 88888.00 2016-12-27 10:09:49.906 362 11215.71 0.30 56912.68 88888.00 2016-12-27 10:09:50.407 362 11215.66 0.48 56912.50 88888.00 2016-12-27 10:09:50.907 362 11215.64 0.83 56912.42 88888.00 2016-12-27 10:09:51.407 362 11215.56 0.77 56912.32 88888.00 2016-12-27 10:09:51.907 362 11215.46 0.69 56912.19 88888.00 2016-12-27 10:09:52.407 362 11215.51 0.67 56912.06 88888.00 2016-12-27 10:09:52.907 362 11215.52 0.55 56911.95 88888.00 2016-12-27 10:09:53.407 362 11215.45 0.90 56911.84 88888.00 2016-12-27 10:09:53.907 362 11215.45 1.09 56911.74 88888.00 2016-12-27 10:09:54.407 362 11215.55 0.91 56911.63 88888.00 2016-12-27 10:09:54.907 362 11215.60 0.81 56911.57 88888.00 2016-12-27 10:09:55.407 362 11215.64 1.21 56911.50 88888.00 2016-12-27 10:09:55.907 362 11215.67 1.40 56911.48 88888.00 2016-12-27 10:09:56.407 362 11215.74 1.22 56911.39 88888.00 2016-12-27 10:09:56.907 362 11215.77 1.52 56911.37 88888.00 2016-12-27 10:09:57.407 362 11215.90 1.63 56911.35 88888.00 2016-12-27 10:09:57.907 362 11215.98 1.59 56911.32 88888.00 2016-12-27 10:09:58.407 362 11216.03 1.75 56911.31 88888.00 2016-12-27 10:09:58.907 362 11216.12 1.74 56911.35 88888.00 2016-12-27 10:09:59.407 362 11216.24 1.98 56911.31 88888.00 2016-12-27 10:09:59.907 362 11216.28 1.84 56911.29 88888.00 2016-12-27 10:10:00.407 362 11216.39 2.06 56911.32 88888.00 2016-12-27 10:10:00.907 362 11216.50 2.15 56911.28 88888.00 2016-12-27 10:10:01.407 362 11216.56 2.17 56911.26 88888.00 2016-12-27 10:10:01.907 362 11216.66 2.30 56911.31 88888.00 2016-12-27 10:10:02.407 362 11216.70 2.30 56911.37 88888.00 2016-12-27 10:10:02.907 362 11216.75 2.45 56911.40 88888.00 2016-12-27 10:10:03.407 362 11216.76 2.58 56911.50 88888.00 2016-12-27 10:10:03.907 362 11216.87 2.73 56911.60 88888.00 2016-12-27 10:10:04.407 362 11216.92 2.90 56911.73 88888.00 2016-12-27 10:10:04.907 362 11216.91 2.99 56911.87 88888.00 2016-12-27 10:10:05.407 362 11216.98 3.05 56912.04 88888.00 2016-12-27 10:10:05.907 362 11217.06 3.20 56912.21 88888.00 2016-12-27 10:10:06.407 362 11217.03 3.26 56912.31 88888.00 2016-12-27 10:10:06.907 362 11217.01 3.41 56912.50 88888.00 2016-12-27 10:10:07.407 362 11217.09 3.65 56912.69 88888.00 2016-12-27 10:10:07.907 362 11217.12 3.83 56912.86 88888.00 2016-12-27 10:10:08.407 362 11217.10 3.93 56913.01 88888.00 2016-12-27 10:10:08.907 362 11217.17 3.93 56913.11 88888.00 2016-12-27 10:10:09.407 362 11217.22 4.08 56913.26 88888.00 2016-12-27 10:10:09.907 362 11217.19 4.17 56913.41 88888.00 2016-12-27 10:10:10.407 362 11217.24 4.24 56913.49 88888.00 2016-12-27 10:10:10.907 362 11217.32 4.23 56913.56 88888.00 2016-12-27 10:10:11.407 362 11217.33 4.29 56913.58 88888.00 2016-12-27 10:10:11.907 362 11217.31 4.38 56913.65 88888.00 2016-12-27 10:10:12.407 362 11217.30 4.43 56913.68 88888.00 2016-12-27 10:10:12.907 362 11217.24 4.48 56913.65 88888.00 2016-12-27 10:10:13.407 362 11217.19 4.56 56913.65 88888.00 2016-12-27 10:10:13.907 362 11217.20 4.58 56913.66 88888.00 2016-12-27 10:10:14.407 362 11217.18 4.64 56913.68 88888.00 2016-12-27 10:10:14.907 362 11217.11 4.60 56913.59 88888.00 2016-12-27 10:10:15.407 362 11217.16 4.65 56913.55 88888.00 2016-12-27 10:10:15.907 362 11217.17 4.75 56913.41 88888.00 2016-12-27 10:10:16.407 362 11217.13 4.74 56913.27 88888.00 2016-12-27 10:10:16.907 362 11217.11 4.74 56913.20 88888.00 2016-12-27 10:10:17.407 362 11217.13 4.72 56913.08 88888.00 2016-12-27 10:10:17.907 362 11217.12 4.76 56912.93 88888.00 2016-12-27 10:10:18.407 362 11217.11 4.85 56912.80 88888.00 2016-12-27 10:10:18.907 362 11217.16 4.87 56912.67 88888.00 2016-12-27 10:10:19.407 362 11217.18 4.82 56912.47 88888.00 2016-12-27 10:10:19.907 362 11217.17 4.85 56912.28 88888.00 2016-12-27 10:10:20.407 362 11217.22 4.87 56912.12 88888.00 2016-12-27 10:10:20.907 362 11217.25 4.87 56912.03 88888.00 2016-12-27 10:10:21.407 362 11217.25 4.87 56911.92 88888.00 2016-12-27 10:10:21.907 362 11217.35 4.97 56911.80 88888.00 2016-12-27 10:10:22.407 362 11217.43 5.21 56911.64 88888.00 2016-12-27 10:10:22.907 362 11217.40 5.31 56911.52 88888.00 2016-12-27 10:10:23.407 362 11217.51 5.39 56911.40 88888.00 2016-12-27 10:10:23.907 362 11217.60 5.40 56911.31 88888.00 2016-12-27 10:10:24.407 362 11217.65 5.51 56911.20 88888.00 2016-12-27 10:10:24.907 362 11217.66 5.59 56911.12 88888.00 2016-12-27 10:10:25.407 362 11217.75 5.63 56911.02 88888.00 2016-12-27 10:10:25.907 362 11217.88 5.72 56910.94 88888.00 2016-12-27 10:10:26.407 362 11217.98 5.76 56910.92 88888.00 2016-12-27 10:10:26.907 362 11218.09 5.84 56910.88 88888.00 2016-12-27 10:10:27.407 362 11218.17 5.86 56910.84 88888.00 2016-12-27 10:10:27.907 362 11218.29 5.91 56910.83 88888.00 2016-12-27 10:10:28.407 362 11218.42 6.00 56910.77 88888.00 2016-12-27 10:10:28.907 362 11218.56 6.08 56910.71 88888.00 2016-12-27 10:10:29.407 362 11218.68 6.21 56910.67 88888.00 2016-12-27 10:10:29.907 362 11218.79 6.15 56910.70 88888.00 2016-12-27 10:10:30.407 362 11218.97 6.23 56910.71 88888.00 2016-12-27 10:10:30.907 362 11219.03 6.27 56910.75 88888.00 2016-12-27 10:10:31.407 362 11219.17 6.33 56910.77 88888.00 2016-12-27 10:10:31.907 362 11219.28 6.38 56910.88 88888.00 2016-12-27 10:10:32.407 362 11219.39 6.42 56910.97 88888.00 2016-12-27 10:10:32.907 362 11219.48 6.48 56911.08 88888.00 2016-12-27 10:10:33.407 362 11219.58 6.61 56911.16 88888.00 2016-12-27 10:10:33.907 362 11219.68 6.75 56911.22 88888.00 2016-12-27 10:10:34.407 362 11219.75 6.74 56911.35 88888.00 2016-12-27 10:10:34.907 362 11219.87 6.72 56911.46 88888.00 2016-12-27 10:10:35.407 362 11220.03 6.82 56911.50 88888.00 2016-12-27 10:10:35.907 362 11220.17 6.91 56911.63 88888.00 2016-12-27 10:10:36.407 362 11220.28 6.93 56911.74 88888.00 2016-12-27 10:10:36.907 362 11220.42 6.92 56911.82 88888.00 2016-12-27 10:10:37.407 362 11220.58 6.96 56911.92 88888.00 2016-12-27 10:10:37.907 362 11220.64 7.03 56912.03 88888.00 2016-12-27 10:10:38.407 362 11220.74 7.09 56912.11 88888.00 2016-12-27 10:10:38.907 362 11220.87 7.15 56912.18 88888.00 2016-12-27 10:10:39.407 362 11220.93 7.22 56912.28 88888.00 2016-12-27 10:10:39.907 362 11220.99 7.30 56912.40 88888.00 2016-12-27 10:10:40.407 362 11221.16 7.32 56912.50 88888.00 2016-12-27 10:10:40.907 362 11221.28 7.34 56912.64 88888.00 2016-12-27 10:10:41.407 362 11221.33 7.36 56912.80 88888.00 2016-12-27 10:10:41.907 362 11221.45 7.46 56912.94 88888.00 2016-12-27 10:10:42.407 362 11221.52 7.42 56913.06 88888.00 2016-12-27 10:10:42.907 362 11221.54 7.53 56913.17 88888.00 2016-12-27 10:10:43.407 362 11221.60 7.53 56913.30 88888.00 2016-12-27 10:10:43.907 362 11221.64 7.58 56913.43 88888.00 2016-12-27 10:10:44.407 362 11221.67 7.66 56913.55 88888.00 2016-12-27 10:10:44.907 362 11221.71 7.61 56913.66 88888.00 2016-12-27 10:10:45.407 362 11221.75 7.61 56913.78 88888.00 2016-12-27 10:10:45.907 362 11221.80 7.74 56913.89 88888.00 2016-12-27 10:10:46.407 362 11221.88 7.92 56913.98 88888.00 2016-12-27 10:10:46.907 362 11221.97 7.88 56914.07 88888.00 2016-12-27 10:10:47.407 362 11222.03 7.78 56914.13 88888.00 2016-12-27 10:10:47.907 362 11222.03 7.82 56914.15 88888.00 2016-12-27 10:10:48.407 362 11222.11 7.85 56914.18 88888.00 2016-12-27 10:10:48.907 362 11222.13 8.00 56914.22 88888.00 2016-12-27 10:10:49.407 362 11222.13 8.05 56914.26 88888.00 2016-12-27 10:10:49.907 362 11222.18 7.94 56914.29 88888.00 2016-12-27 10:10:50.407 362 11222.23 7.90 56914.29 88888.00 2016-12-27 10:10:50.907 362 11222.20 7.96 56914.31 88888.00 2016-12-27 10:10:51.407 362 11222.27 8.02 56914.33 88888.00 2016-12-27 10:10:51.907 362 11222.32 8.07 56914.31 88888.00 2016-12-27 10:10:52.407 362 11222.39 8.11 56914.31 88888.00 2016-12-27 10:10:52.907 362 11222.41 8.11 56914.34 88888.00 2016-12-27 10:10:53.407 362 11222.54 8.18 56914.34 88888.00 2016-12-27 10:10:53.907 362 11222.66 8.22 56914.29 88888.00 2016-12-27 10:10:54.407 362 11222.68 8.30 56914.27 88888.00 2016-12-27 10:10:54.907 362 11222.80 8.29 56914.26 88888.00 2016-12-27 10:10:55.407 362 11222.87 8.29 56914.20 88888.00 2016-12-27 10:10:55.907 362 11222.93 8.29 56914.22 88888.00 2016-12-27 10:10:56.407 362 11223.02 8.34 56914.18 88888.00 2016-12-27 10:10:56.907 362 11223.10 8.30 56914.08 88888.00 2016-12-27 10:10:57.407 362 11223.19 8.38 56914.02 88888.00 2016-12-27 10:10:57.907 362 11223.21 8.39 56913.96 88888.00 2016-12-27 10:10:58.407 362 11223.34 8.42 56913.91 88888.00 2016-12-27 10:10:58.907 362 11223.48 8.38 56913.81 88888.00 2016-12-27 10:10:59.407 362 11223.54 8.38 56913.75 88888.00 2016-12-27 10:10:59.907 362 11223.68 8.30 56913.68 88888.00 2016-12-27 10:11:00.407 362 11223.75 8.35 56913.62 88888.00 2016-12-27 10:11:00.907 362 11223.80 8.36 56913.57 88888.00 2016-12-27 10:11:01.407 362 11223.91 8.42 56913.55 88888.00 2016-12-27 10:11:01.907 362 11224.04 8.30 56913.46 88888.00 2016-12-27 10:11:02.407 362 11224.16 8.31 56913.45 88888.00 2016-12-27 10:11:02.907 362 11224.24 8.35 56913.44 88888.00 2016-12-27 10:11:03.407 362 11224.38 8.30 56913.34 88888.00 2016-12-27 10:11:03.907 362 11224.45 8.28 56913.24 88888.00 2016-12-27 10:11:04.407 362 11224.58 8.25 56913.20 88888.00 2016-12-27 10:11:04.907 362 11224.73 8.24 56913.15 88888.00 2016-12-27 10:11:05.407 362 11224.79 8.23 56913.08 88888.00 2016-12-27 10:11:05.907 362 11224.90 8.23 56913.08 88888.00 2016-12-27 10:11:06.407 362 11225.08 8.23 56913.09 88888.00 2016-12-27 10:11:06.907 362 11225.26 8.26 56913.08 88888.00 2016-12-27 10:11:07.407 362 11225.37 8.23 56913.04 88888.00 2016-12-27 10:11:07.907 362 11225.50 8.23 56913.06 88888.00 2016-12-27 10:11:08.407 362 11225.64 8.22 56913.12 88888.00 2016-12-27 10:11:08.907 362 11225.66 8.21 56913.13 88888.00 2016-12-27 10:11:09.407 362 11225.74 8.17 56913.14 88888.00 2016-12-27 10:11:09.907 362 11225.85 8.14 56913.18 88888.00 2016-12-27 10:11:10.407 362 11225.87 8.16 56913.27 88888.00 2016-12-27 10:11:10.907 362 11225.94 8.19 56913.43 88888.00 2016-12-27 10:11:11.407 362 11226.01 8.22 56913.50 88888.00 2016-12-27 10:11:11.907 362 11226.08 8.16 56913.60 88888.00 2016-12-27 10:11:12.407 362 11226.12 8.14 56913.73 88888.00 2016-12-27 10:11:12.907 362 11226.18 8.12 56913.85 88888.00 2016-12-27 10:11:13.407 362 11226.27 8.11 56913.89 88888.00 2016-12-27 10:11:13.907 362 11226.28 8.10 56913.92 88888.00 2016-12-27 10:11:14.407 362 11226.34 8.05 56914.04 88888.00 2016-12-27 10:11:14.907 362 11226.46 7.89 56914.14 88888.00 2016-12-27 10:11:15.407 362 11226.47 7.83 56914.26 88888.00 2016-12-27 10:11:15.907 362 11226.49 7.90 56914.31 88888.00 2016-12-27 10:11:16.407 362 11226.57 7.83 56914.34 88888.00 2016-12-27 10:11:16.907 362 11226.53 7.69 56914.35 88888.00 2016-12-27 10:11:17.407 362 11226.57 7.66 56914.41 88888.00 2016-12-27 10:11:17.907 362 11226.64 7.57 56914.47 88888.00 2016-12-27 10:11:18.407 362 11226.62 7.44 56914.48 88888.00 2016-12-27 10:11:18.907 362 11226.62 7.36 56914.49 88888.00 2016-12-27 10:11:19.407 362 11226.72 7.27 56914.56 88888.00 2016-12-27 10:11:19.907 362 11226.76 7.15 56914.66 88888.00 2016-12-27 10:11:20.407 362 11226.74 7.14 56914.72 88888.00 2016-12-27 10:11:20.907 362 11226.68 7.08 56914.74 88888.00 2016-12-27 10:11:21.407 362 11226.71 7.00 56914.69 88888.00 2016-12-27 10:11:21.907 362 11226.72 7.00 56914.66 88888.00 2016-12-27 10:11:22.407 362 11226.74 6.94 56914.62 88888.00 2016-12-27 10:11:22.907 362 11226.78 6.91 56914.59 88888.00 2016-12-27 10:11:23.407 362 11226.82 6.83 56914.54 88888.00 2016-12-27 10:11:23.907 362 11226.87 6.76 56914.52 88888.00 2016-12-27 10:11:24.407 362 11226.90 6.69 56914.49 88888.00 2016-12-27 10:11:24.907 362 11226.94 6.55 56914.40 88888.00 2016-12-27 10:11:25.407 362 11226.92 6.46 56914.35 88888.00 2016-12-27 10:11:25.907 362 11226.92 6.39 56914.34 88888.00 2016-12-27 10:11:26.407 362 11226.96 6.48 56914.27 88888.00 2016-12-27 10:11:26.907 362 11226.96 6.52 56914.20 88888.00 2016-12-27 10:11:27.407 362 11226.96 6.47 56914.08 88888.00 2016-12-27 10:11:27.907 362 11227.01 6.40 56914.01 88888.00 2016-12-27 10:11:28.407 362 11227.03 6.33 56913.98 88888.00 2016-12-27 10:11:28.907 362 11226.98 6.35 56913.94 88888.00 2016-12-27 10:11:29.407 362 11226.98 6.31 56913.92 88888.00 2016-12-27 10:11:29.907 362 11227.03 6.28 56913.92 88888.00 2016-12-27 10:11:30.407 362 11227.03 6.23 56913.89 88888.00 2016-12-27 10:11:30.907 362 11227.02 6.10 56913.81 88888.00 2016-12-27 10:11:31.407 362 11227.03 6.06 56913.71 88888.00 2016-12-27 10:11:31.907 362 11226.95 5.96 56913.62 88888.00 2016-12-27 10:11:32.407 362 11226.98 5.92 56913.58 88888.00 2016-12-27 10:11:32.907 362 11227.02 5.90 56913.58 88888.00 2016-12-27 10:11:33.407 362 11226.99 5.96 56913.56 88888.00 2016-12-27 10:11:33.907 362 11226.96 5.93 56913.46 88888.00 2016-12-27 10:11:34.407 362 11227.04 5.91 56913.36 88888.00 2016-12-27 10:11:34.907 362 11227.02 5.87 56913.26 88888.00 2016-12-27 10:11:35.407 362 11226.98 5.76 56913.19 88888.00 2016-12-27 10:11:35.907 362 11227.02 5.76 56913.18 88888.00 2016-12-27 10:11:36.407 362 11226.98 5.76 56913.14 88888.00 2016-12-27 10:11:36.907 362 11226.95 5.70 56913.09 88888.00 2016-12-27 10:11:37.407 362 11226.98 5.70 56913.01 88888.00 2016-12-27 10:11:37.907 362 11226.98 5.65 56912.93 88888.00 2016-12-27 10:11:38.407 362 11226.94 5.59 56912.81 88888.00 2016-12-27 10:11:38.907 362 11226.92 5.56 56912.73 88888.00 2016-12-27 10:11:39.407 362 11226.91 5.50 56912.64 88888.00 2016-12-27 10:11:39.907 362 11226.84 5.55 56912.60 88888.00 2016-12-27 10:11:40.407 362 11226.76 5.62 56912.49 88888.00 2016-12-27 10:11:40.907 362 11226.78 5.58 56912.42 88888.00 2016-12-27 10:11:41.407 362 11226.76 5.53 56912.32 88888.00 2016-12-27 10:11:41.907 362 11226.72 5.52 56912.22 88888.00 2016-12-27 10:11:42.407 362 11226.71 5.51 56912.08 88888.00 2016-12-27 10:11:42.907 362 11226.67 5.40 56911.96 88888.00 2016-12-27 10:11:43.407 362 11226.64 5.36 56911.82 88888.00 2016-12-27 10:11:43.907 362 11226.64 5.30 56911.66 88888.00 2016-12-27 10:11:44.407 362 11226.61 5.18 56911.51 88888.00 2016-12-27 10:11:44.907 362 11226.54 5.09 56911.38 88888.00 2016-12-27 10:11:45.407 362 11226.42 5.02 56911.25 88888.00 2016-12-27 10:11:45.907 362 11226.41 4.96 56911.10 88888.00 2016-12-27 10:11:46.407 362 11226.40 4.89 56910.97 88888.00 2016-12-27 10:11:46.907 362 11226.34 4.83 56910.87 88888.00 2016-12-27 10:11:47.407 362 11226.40 4.79 56910.75 88888.00 2016-12-27 10:11:47.907 362 11226.44 4.70 56910.57 88888.00 2016-12-27 10:11:48.407 362 11226.34 4.69 56910.39 88888.00 2016-12-27 10:11:48.907 362 11226.26 4.64 56910.23 88888.00 2016-12-27 10:11:49.407 362 11226.23 4.51 56910.11 88888.00 2016-12-27 10:11:49.907 362 11226.20 4.43 56909.97 88888.00 2016-12-27 10:11:50.407 362 11226.22 4.38 56909.86 88888.00 2016-12-27 10:11:50.907 362 11226.22 4.29 56909.71 88888.00 2016-12-27 10:11:51.407 362 11226.19 4.20 56909.58 88888.00 2016-12-27 10:11:51.907 362 11226.15 4.09 56909.45 88888.00 2016-12-27 10:11:52.407 362 11226.13 4.01 56909.32 88888.00 2016-12-27 10:11:52.907 362 11226.09 3.93 56909.20 88888.00 2016-12-27 10:11:53.407 362 11225.97 3.85 56909.14 88888.00 2016-12-27 10:11:53.907 362 11225.95 3.74 56908.98 88888.00 2016-12-27 10:11:54.407 362 11225.94 3.63 56908.88 88888.00 2016-12-27 10:11:54.907 362 11225.88 3.56 56908.77 88888.00 2016-12-27 10:11:55.407 362 11225.86 3.54 56908.66 88888.00 2016-12-27 10:11:55.907 362 11225.92 3.45 56908.57 88888.00 2016-12-27 10:11:56.407 362 11225.84 3.38 56908.49 88888.00 2016-12-27 10:11:56.907 362 11225.73 3.31 56908.36 88888.00 2016-12-27 10:11:57.407 362 11225.74 3.28 56908.29 88888.00 2016-12-27 10:11:57.907 362 11225.66 3.15 56908.20 88888.00 2016-12-27 10:11:58.407 362 11225.66 3.12 56908.16 88888.00 2016-12-27 10:11:58.907 362 11225.72 3.06 56908.05 88888.00 2016-12-27 10:11:59.407 362 11225.70 3.01 56907.98 88888.00 2016-12-27 10:11:59.907 362 11225.65 2.98 56907.91 88888.00 2016-12-27 10:12:00.408 362 11225.72 2.90 56907.81 88888.00 2016-12-27 10:12:00.908 362 11225.72 2.85 56907.73 88888.00 2016-12-27 10:12:01.408 362 11225.67 2.81 56907.60 88888.00 2016-12-27 10:12:01.908 362 11225.73 2.72 56907.49 88888.00 2016-12-27 10:12:02.408 362 11225.76 2.61 56907.44 88888.00 2016-12-27 10:12:02.908 362 11225.73 2.34 56907.40 88888.00 2016-12-27 10:12:03.408 362 11225.69 2.26 56907.31 88888.00 2016-12-27 10:12:03.908 362 11225.67 2.25 56907.28 88888.00 2016-12-27 10:12:04.408 362 11225.66 2.10 56907.22 88888.00 2016-12-27 10:12:04.908 362 11225.63 2.25 56907.18 88888.00 2016-12-27 10:12:05.408 362 11225.64 2.30 56907.11 88888.00 2016-12-27 10:12:05.908 362 11225.65 2.30 56907.10 88888.00 2016-12-27 10:12:06.408 362 11225.56 2.11 56906.99 88888.00 2016-12-27 10:12:06.908 362 11225.51 2.05 56906.88 88888.00 2016-12-27 10:12:07.408 362 11225.51 2.09 56906.78 88888.00 2016-12-27 10:12:07.908 362 11225.43 2.05 56906.72 88888.00 2016-12-27 10:12:08.408 362 11225.40 2.03 56906.58 88888.00 2016-12-27 10:12:08.908 362 11225.43 1.89 56906.41 88888.00 2016-12-27 10:12:09.408 362 11225.37 1.92 56906.30 88888.00 2016-12-27 10:12:09.908 362 11225.29 1.64 56906.19 88888.00 2016-12-27 10:12:10.408 362 11225.23 1.55 56906.01 88888.00 2016-12-27 10:12:10.908 362 11225.16 1.74 56905.85 88888.00 2016-12-27 10:12:11.408 362 11225.02 1.74 56905.68 88888.00 2016-12-27 10:12:11.908 362 11224.98 1.93 56905.55 88888.00 2016-12-27 10:12:12.408 362 11224.91 1.74 56905.38 88888.00 2016-12-27 10:12:12.908 362 11224.80 1.85 56905.21 88888.00 2016-12-27 10:12:13.408 362 11224.75 1.61 56905.03 88888.00 2016-12-27 10:12:13.908 362 11224.72 1.71 56904.87 88888.00 2016-12-27 10:12:14.408 362 11224.63 1.54 56904.70 88888.00 2016-12-27 10:12:14.908 362 11224.58 1.50 56904.46 88888.00 2016-12-27 10:12:15.408 362 11224.59 1.50 56904.21 88888.00 2016-12-27 10:12:15.908 362 11224.56 1.25 56904.06 88888.00 2016-12-27 10:12:16.408 362 11224.45 1.34 56903.87 88888.00 2016-12-27 10:12:16.908 362 11224.44 1.31 56903.61 88888.00 2016-12-27 10:12:17.408 362 11224.41 1.01 56903.39 88888.00 2016-12-27 10:12:17.908 362 11224.33 1.17 56903.20 88888.00 2016-12-27 10:12:18.408 362 11224.28 1.32 56903.04 88888.00 2016-12-27 10:12:18.908 362 11224.31 1.09 56902.81 88888.00 2016-12-27 10:12:19.408 362 11224.28 1.03 56902.56 88888.00 2016-12-27 10:12:19.908 362 11224.21 1.28 56902.41 88888.00 2016-12-27 10:12:20.408 362 11224.32 1.18 56902.21 88888.00 2016-12-27 10:12:20.908 362 11224.32 1.06 56902.03 88888.00 2016-12-27 10:12:21.408 362 11224.35 1.36 56901.92 88888.00 2016-12-27 10:12:21.908 362 11224.41 1.35 56901.82 88888.00 2016-12-27 10:12:22.408 362 11224.48 1.22 56901.66 88888.00 2016-12-27 10:12:22.908 362 11224.52 1.58 56901.59 88888.00 2016-12-27 10:12:23.408 362 11224.59 1.48 56901.51 88888.00 2016-12-27 10:12:23.908 362 11224.69 1.55 56901.43 88888.00 2016-12-27 10:12:24.408 362 11224.73 1.71 56901.37 88888.00 2016-12-27 10:12:24.908 362 11224.76 1.63 56901.32 88888.00 2016-12-27 10:12:25.408 362 11224.82 1.85 56901.24 88888.00 2016-12-27 10:12:25.908 362 11224.89 1.64 56901.21 88888.00 2016-12-27 10:12:26.408 362 11224.89 1.86 56901.21 88888.00 2016-12-27 10:12:26.908 362 11224.93 1.76 56901.13 88888.00 2016-12-27 10:12:27.408 362 11225.01 1.92 56901.13 88888.00 2016-12-27 10:12:27.908 362 11225.01 1.83 56901.19 88888.00 2016-12-27 10:12:28.408 362 11225.09 2.03 56901.24 88888.00 2016-12-27 10:12:28.908 362 11225.09 1.99 56901.27 88888.00 2016-12-27 10:12:29.408 362 11225.07 2.15 56901.28 88888.00 2016-12-27 10:12:29.908 362 11225.09 2.16 56901.27 88888.00 2016-12-27 10:12:30.408 362 11225.12 2.30 56901.30 88888.00 2016-12-27 10:12:30.908 362 11225.07 2.33 56901.33 88888.00 2016-12-27 10:12:31.408 362 11225.07 2.34 56901.40 88888.00 2016-12-27 10:12:31.908 362 11225.12 2.46 56901.49 88888.00 2016-12-27 10:12:32.408 362 11225.08 2.45 56901.57 88888.00 2016-12-27 10:12:32.908 362 11225.10 2.52 56901.64 88888.00 2016-12-27 10:12:33.408 362 11225.15 2.65 56901.66 88888.00 2016-12-27 10:12:33.908 362 11225.14 2.66 56901.72 88888.00 2016-12-27 10:12:34.408 362 11225.09 2.68 56901.83 88888.00 2016-12-27 10:12:34.908 362 11225.14 2.70 56901.91 88888.00 2016-12-27 10:12:35.408 362 11225.12 2.72 56901.94 88888.00 2016-12-27 10:12:35.908 362 11225.07 2.78 56901.95 88888.00 2016-12-27 10:12:36.408 362 11225.17 2.81 56901.94 88888.00 2016-12-27 10:12:36.908 362 11225.22 2.86 56901.89 88888.00 2016-12-27 10:12:37.408 362 11225.17 2.79 56901.85 88888.00 2016-12-27 10:12:37.908 362 11225.15 2.56 56901.87 88888.00 2016-12-27 10:12:38.408 362 11225.22 2.44 56901.84 88888.00 2016-12-27 10:12:38.908 362 11225.26 2.46 56901.82 88888.00 2016-12-27 10:12:39.408 362 11225.31 2.47 56901.69 88888.00 2016-12-27 10:12:39.908 362 11225.36 2.58 56901.56 88888.00 2016-12-27 10:12:40.408 362 11225.37 2.49 56901.45 88888.00 2016-12-27 10:12:40.908 362 11225.35 2.45 56901.28 88888.00 2016-12-27 10:12:41.408 362 11225.36 2.49 56901.23 88888.00 2016-12-27 10:12:41.908 362 11225.48 2.42 56901.08 88888.00 2016-12-27 10:12:42.408 362 11225.49 2.45 56900.93 88888.00 2016-12-27 10:12:42.908 362 11225.53 2.43 56900.79 88888.00 2016-12-27 10:12:43.408 362 11225.59 2.33 56900.67 88888.00 2016-12-27 10:12:43.908 362 11225.62 2.40 56900.54 88888.00 2016-12-27 10:12:44.408 362 11225.70 2.39 56900.40 88888.00 2016-12-27 10:12:44.908 362 11225.76 2.36 56900.24 88888.00 2016-12-27 10:12:45.408 362 11225.80 2.36 56900.05 88888.00 2016-12-27 10:12:45.908 362 11225.90 2.29 56899.89 88888.00 2016-12-27 10:12:46.408 362 11226.02 2.40 56899.73 88888.00 2016-12-27 10:12:46.908 362 11226.08 2.29 56899.58 88888.00 2016-12-27 10:12:47.408 362 11226.14 2.19 56899.44 88888.00 2016-12-27 10:12:47.908 362 11226.26 2.20 56899.26 88888.00 2016-12-27 10:12:48.408 362 11226.29 2.09 56899.12 88888.00 2016-12-27 10:12:48.908 362 11226.30 2.11 56899.00 88888.00 2016-12-27 10:12:49.408 362 11226.35 1.99 56898.89 88888.00 2016-12-27 10:12:49.908 362 11226.42 2.10 56898.74 88888.00 2016-12-27 10:12:50.408 362 11226.43 1.86 56898.67 88888.00 2016-12-27 10:12:50.908 362 11226.49 1.93 56898.67 88888.00 2016-12-27 10:12:51.408 362 11226.62 1.83 56898.61 88888.00 2016-12-27 10:12:51.908 362 11226.65 2.00 56898.62 88888.00 2016-12-27 10:12:52.408 362 11226.63 1.85 56898.61 88888.00 2016-12-27 10:12:52.908 362 11226.72 1.91 56898.61 88888.00 2016-12-27 10:12:53.408 362 11226.79 1.68 56898.61 88888.00 2016-12-27 10:12:53.908 362 11226.84 1.86 56898.64 88888.00 2016-12-27 10:12:54.408 362 11226.88 1.71 56898.73 88888.00 2016-12-27 10:12:54.908 362 11226.94 1.83 56898.88 88888.00 2016-12-27 10:12:55.408 362 11226.96 1.72 56899.03 88888.00 2016-12-27 10:12:55.908 362 11226.98 1.76 56899.13 88888.00 2016-12-27 10:12:56.408 362 11227.02 1.77 56899.29 88888.00 2016-12-27 10:12:56.908 362 11227.01 1.84 56899.44 88888.00 2016-12-27 10:12:57.408 362 11227.01 1.86 56899.66 88888.00 2016-12-27 10:12:57.908 362 11227.08 1.89 56899.84 88888.00 2016-12-27 10:12:58.408 362 11227.12 1.95 56900.03 88888.00 2016-12-27 10:12:58.908 362 11227.05 1.96 56900.22 88888.00 2016-12-27 10:12:59.408 362 11227.05 2.04 56900.47 88888.00 2016-12-27 10:12:59.908 362 11227.10 2.08 56900.68 88888.00 2016-12-27 10:13:00.408 362 11227.12 2.08 56900.91 88888.00 2016-12-27 10:13:00.908 362 11227.16 2.19 56901.11 88888.00 2016-12-27 10:13:01.408 362 11227.23 2.09 56901.33 88888.00 2016-12-27 10:13:01.908 362 11227.22 2.18 56901.62 88888.00 2016-12-27 10:13:02.408 362 11227.17 2.13 56901.84 88888.00 2016-12-27 10:13:02.908 362 11227.20 2.19 56902.07 88888.00 2016-12-27 10:13:03.408 362 11227.17 2.23 56902.27 88888.00 2016-12-27 10:13:03.908 362 11227.08 2.34 56902.45 88888.00 2016-12-27 10:13:04.408 362 11227.13 2.45 56902.66 88888.00 2016-12-27 10:13:04.908 362 11227.10 2.44 56902.87 88888.00 2016-12-27 10:13:05.408 362 11227.02 2.43 56902.97 88888.00 2016-12-27 10:13:05.908 362 11226.99 2.46 56903.11 88888.00 2016-12-27 10:13:06.408 362 11227.03 2.42 56903.23 88888.00 2016-12-27 10:13:06.908 362 11226.92 2.50 56903.31 88888.00 2016-12-27 10:13:07.408 362 11226.83 2.44 56903.42 88888.00 2016-12-27 10:13:07.908 362 11226.83 2.39 56903.45 88888.00 2016-12-27 10:13:08.408 362 11226.74 2.44 56903.54 88888.00 2016-12-27 10:13:08.908 362 11226.68 2.42 56903.63 88888.00 2016-12-27 10:13:09.408 362 11226.69 2.39 56903.62 88888.00 2016-12-27 10:13:09.908 362 11226.65 2.51 56903.62 88888.00 2016-12-27 10:13:10.408 362 11226.63 2.49 56903.63 88888.00 2016-12-27 10:13:10.908 362 11226.67 2.49 56903.63 88888.00 2016-12-27 10:13:11.408 362 11226.68 2.54 56903.59 88888.00 2016-12-27 10:13:11.908 362 11226.63 2.44 56903.58 88888.00 2016-12-27 10:13:12.408 362 11226.62 2.57 56903.54 88888.00 2016-12-27 10:13:12.908 362 11226.61 2.53 56903.45 88888.00 2016-12-27 10:13:13.408 362 11226.49 2.43 56903.42 88888.00 2016-12-27 10:13:13.908 362 11226.55 2.47 56903.42 88888.00 2016-12-27 10:13:14.408 362 11226.63 2.47 56903.31 88888.00 2016-12-27 10:13:14.908 362 11226.63 2.31 56903.19 88888.00 2016-12-27 10:13:15.408 362 11226.63 2.36 56903.11 88888.00 2016-12-27 10:13:15.908 362 11226.65 2.27 56903.05 88888.00 2016-12-27 10:13:16.408 362 11226.71 2.36 56903.01 88888.00 2016-12-27 10:13:16.908 362 11226.75 2.39 56902.97 88888.00 2016-12-27 10:13:17.408 362 11226.77 2.39 56902.92 88888.00 2016-12-27 10:13:17.908 362 11226.82 2.38 56902.90 88888.00 2016-12-27 10:13:18.408 362 11226.85 2.24 56902.92 88888.00 2016-12-27 10:13:18.908 362 11226.91 2.29 56902.96 88888.00 2016-12-27 10:13:19.408 362 11227.05 2.43 56902.96 88888.00 2016-12-27 10:13:19.908 362 11227.13 2.32 56902.98 88888.00 2016-12-27 10:13:20.408 362 11227.23 2.46 56903.04 88888.00 2016-12-27 10:13:20.908 362 11227.31 2.42 56903.11 88888.00 2016-12-27 10:13:21.408 362 11227.43 2.27 56903.22 88888.00 2016-12-27 10:13:21.908 362 11227.50 2.33 56903.32 88888.00 2016-12-27 10:13:22.408 362 11227.66 2.40 56903.45 88888.00 2016-12-27 10:13:22.908 362 11227.83 2.32 56903.68 88888.00 2016-12-27 10:13:23.408 362 11227.90 2.31 56903.87 88888.00 2016-12-27 10:13:23.908 362 11227.99 2.33 56904.08 88888.00 2016-12-27 10:13:24.408 362 11228.11 2.46 56904.31 88888.00 2016-12-27 10:13:24.908 362 11228.26 2.52 56904.61 88888.00 2016-12-27 10:13:25.408 362 11228.29 2.71 56904.93 88888.00 2016-12-27 10:13:25.908 362 11228.42 2.83 56905.28 88888.00 2016-12-27 10:13:26.408 362 11228.49 2.90 56905.66 88888.00 2016-12-27 10:13:26.908 362 11228.52 2.92 56906.06 88888.00 2016-12-27 10:13:27.408 362 11228.63 3.00 56906.41 88888.00 2016-12-27 10:13:27.908 362 11228.73 3.09 56906.83 88888.00 2016-12-27 10:13:28.408 362 11228.77 3.20 56907.33 88888.00 2016-12-27 10:13:28.908 362 11228.86 3.26 56907.80 88888.00 2016-12-27 10:13:29.408 362 11228.96 3.31 56908.27 88888.00 2016-12-27 10:13:29.908 362 11228.99 3.46 56908.74 88888.00 2016-12-27 10:13:30.408 362 11229.01 3.52 56909.23 88888.00 2016-12-27 10:13:30.908 362 11229.12 3.65 56909.68 88888.00 2016-12-27 10:13:31.408 362 11229.17 3.63 56910.16 88888.00 2016-12-27 10:13:31.908 362 11229.11 3.82 56910.61 88888.00 2016-12-27 10:13:32.408 362 11229.12 3.93 56911.01 88888.00 2016-12-27 10:13:32.908 362 11229.14 3.99 56911.37 88888.00 2016-12-27 10:13:33.408 362 11229.11 4.16 56911.72 88888.00 2016-12-27 10:13:33.908 362 11229.10 4.33 56912.14 88888.00 2016-12-27 10:13:34.408 362 11229.10 4.31 56912.50 88888.00 2016-12-27 10:13:34.908 362 11228.99 4.34 56912.81 88888.00 2016-12-27 10:13:35.408 362 11228.91 4.45 56913.14 88888.00 2016-12-27 10:13:35.908 362 11228.91 4.44 56913.41 88888.00 2016-12-27 10:13:36.408 362 11228.75 4.51 56913.72 88888.00 2016-12-27 10:13:36.908 362 11228.59 4.58 56913.91 88888.00 2016-12-27 10:13:37.408 362 11228.50 4.57 56914.11 88888.00 2016-12-27 10:13:37.908 362 11228.37 4.71 56914.33 88888.00 2016-12-27 10:13:38.408 362 11228.18 4.88 56914.48 88888.00 2016-12-27 10:13:38.908 362 11228.01 4.87 56914.60 88888.00 2016-12-27 10:13:39.408 362 11227.85 4.81 56914.74 88888.00 2016-12-27 10:13:39.908 362 11227.60 4.83 56914.79 88888.00 2016-12-27 10:13:40.408 362 11227.41 4.96 56914.90 88888.00 2016-12-27 10:13:40.908 362 11227.26 5.05 56914.92 88888.00 2016-12-27 10:13:41.408 362 11227.03 5.03 56914.88 88888.00 2016-12-27 10:13:41.908 362 11226.79 5.05 56914.77 88888.00 2016-12-27 10:13:42.408 362 11226.62 5.15 56914.63 88888.00 2016-12-27 10:13:42.908 362 11226.39 5.17 56914.48 88888.00 2016-12-27 10:13:43.408 362 11226.16 5.24 56914.30 88888.00 2016-12-27 10:13:43.908 362 11226.00 5.29 56914.09 88888.00 2016-12-27 10:13:44.408 362 11225.84 5.22 56913.84 88888.00 2016-12-27 10:13:44.908 362 11225.67 5.19 56913.57 88888.00 2016-12-27 10:13:45.408 362 11225.45 5.19 56913.28 88888.00 2016-12-27 10:13:45.908 362 11225.31 5.25 56913.02 88888.00 2016-12-27 10:13:46.408 362 11225.12 5.26 56912.67 88888.00 2016-12-27 10:13:46.908 362 11225.03 5.36 56912.25 88888.00 2016-12-27 10:13:47.408 362 11224.98 5.42 56911.84 88888.00 2016-12-27 10:13:47.908 362 11224.91 5.25 56911.47 88888.00 2016-12-27 10:13:48.408 362 11224.88 5.08 56911.15 88888.00 2016-12-27 10:13:48.908 362 11224.83 5.04 56910.79 88888.00 2016-12-27 10:13:49.408 362 11224.82 5.04 56910.35 88888.00 2016-12-27 10:13:49.908 362 11224.76 5.10 56909.94 88888.00 2016-12-27 10:13:50.408 362 11224.80 5.15 56909.58 88888.00 2016-12-27 10:13:50.908 362 11224.83 5.03 56909.21 88888.00 2016-12-27 10:13:51.408 362 11224.88 4.96 56908.88 88888.00 2016-12-27 10:13:51.908 362 11224.96 4.97 56908.56 88888.00 2016-12-27 10:13:52.408 362 11225.08 4.91 56908.29 88888.00 2016-12-27 10:13:52.908 362 11225.14 4.77 56908.03 88888.00 2016-12-27 10:13:53.408 362 11225.22 4.74 56907.78 88888.00 2016-12-27 10:13:53.908 362 11225.33 4.65 56907.53 88888.00 2016-12-27 10:13:54.408 362 11225.45 4.60 56907.34 88888.00 2016-12-27 10:13:54.908 362 11225.58 4.62 56907.20 88888.00 2016-12-27 10:13:55.408 362 11225.74 4.60 56907.10 88888.00 2016-12-27 10:13:55.908 362 11225.93 4.54 56907.02 88888.00 2016-12-27 10:13:56.408 362 11226.02 4.45 56906.95 88888.00 2016-12-27 10:13:56.908 362 11226.15 4.40 56906.96 88888.00 2016-12-27 10:13:57.408 362 11226.34 4.41 56907.05 88888.00 2016-12-27 10:13:57.908 362 11226.42 4.29 56907.12 88888.00 2016-12-27 10:13:58.408 362 11226.53 4.27 56907.26 88888.00 2016-12-27 10:13:58.908 362 11226.69 4.21 56907.39 88888.00 2016-12-27 10:13:59.408 362 11226.82 4.24 56907.55 88888.00 2016-12-27 10:13:59.908 362 11226.89 4.20 56907.73 88888.00 2016-12-27 10:14:00.408 362 11227.04 4.13 56907.97 88888.00 2016-12-27 10:14:00.908 362 11227.15 3.96 56908.19 88888.00 2016-12-27 10:14:01.408 362 11227.22 3.97 56908.40 88888.00 2016-12-27 10:14:01.908 362 11227.33 3.96 56908.66 88888.00 2016-12-27 10:14:02.408 362 11227.39 3.79 56908.95 88888.00 2016-12-27 10:14:02.908 362 11227.43 3.75 56909.22 88888.00 2016-12-27 10:14:03.408 362 11227.47 3.75 56909.52 88888.00 2016-12-27 10:14:03.908 362 11227.55 3.68 56909.81 88888.00 2016-12-27 10:14:04.408 362 11227.53 3.68 56910.16 88888.00 2016-12-27 10:14:04.908 362 11227.55 3.70 56910.52 88888.00 2016-12-27 10:14:05.408 362 11227.61 3.63 56910.81 88888.00 2016-12-27 10:14:05.908 362 11227.60 3.56 56911.07 88888.00 2016-12-27 10:14:06.408 362 11227.59 3.65 56911.37 88888.00 2016-12-27 10:14:06.908 362 11227.65 3.59 56911.65 88888.00 2016-12-27 10:14:07.408 362 11227.60 3.56 56911.95 88888.00 2016-12-27 10:14:07.908 362 11227.51 3.66 56912.23 88888.00 2016-12-27 10:14:08.408 362 11227.48 3.66 56912.50 88888.00 2016-12-27 10:14:08.908 362 11227.44 3.68 56912.73 88888.00 2016-12-27 10:14:09.408 362 11227.27 3.61 56912.95 88888.00 2016-12-27 10:14:09.908 362 11227.26 3.59 56913.17 88888.00 2016-12-27 10:14:10.408 362 11227.22 3.59 56913.34 88888.00 2016-12-27 10:14:10.908 362 11227.13 3.56 56913.55 88888.00 2016-12-27 10:14:11.408 362 11227.03 3.58 56913.66 88888.00 2016-12-27 10:14:11.908 362 11226.91 3.65 56913.75 88888.00 2016-12-27 10:14:12.408 362 11226.79 3.63 56913.82 88888.00 2016-12-27 10:14:12.908 362 11226.71 3.63 56913.86 88888.00 2016-12-27 10:14:13.408 362 11226.64 3.74 56913.84 88888.00 2016-12-27 10:14:13.908 362 11226.57 3.70 56913.84 88888.00 2016-12-27 10:14:14.408 362 11226.46 3.63 56913.88 88888.00 2016-12-27 10:14:14.908 362 11226.20 3.69 56913.91 88888.00 2016-12-27 10:14:15.409 362 11226.12 3.82 56913.88 88888.00 2016-12-27 10:14:15.909 362 11225.94 3.89 56913.75 88888.00 2016-12-27 10:14:16.409 362 11225.80 3.87 56913.63 88888.00 2016-12-27 10:14:16.909 362 11225.66 3.88 56913.49 88888.00 2016-12-27 10:14:17.409 362 11225.50 3.99 56913.32 88888.00 2016-12-27 10:14:17.909 362 11225.35 4.03 56913.13 88888.00 2016-12-27 10:14:18.409 362 11225.25 4.03 56912.94 88888.00 2016-12-27 10:14:18.909 362 11225.15 4.07 56912.73 88888.00 2016-12-27 10:14:19.409 362 11225.01 4.11 56912.51 88888.00 2016-12-27 10:14:19.909 362 11224.88 4.27 56912.30 88888.00 2016-12-27 10:14:20.409 362 11224.82 4.38 56912.11 88888.00 2016-12-27 10:14:20.909 362 11224.75 4.38 56911.85 88888.00 2016-12-27 10:14:21.409 362 11224.66 4.45 56911.58 88888.00 2016-12-27 10:14:21.909 362 11224.67 4.51 56911.29 88888.00 2016-12-27 10:14:22.409 362 11224.63 4.58 56911.05 88888.00 2016-12-27 10:14:22.909 362 11224.59 4.71 56910.77 88888.00 2016-12-27 10:14:23.409 362 11224.59 4.81 56910.49 88888.00 2016-12-27 10:14:23.909 362 11224.56 4.88 56910.22 88888.00 2016-12-27 10:14:24.409 362 11224.60 5.01 56909.91 88888.00 2016-12-27 10:14:24.909 362 11224.72 5.15 56909.66 88888.00 2016-12-27 10:14:25.409 362 11224.87 5.19 56909.43 88888.00 2016-12-27 10:14:25.909 362 11224.93 5.40 56909.22 88888.00 2016-12-27 10:14:26.409 362 11225.09 5.50 56909.01 88888.00 2016-12-27 10:14:26.909 362 11225.31 5.62 56908.76 88888.00 2016-12-27 10:14:27.409 362 11225.46 5.73 56908.57 88888.00 2016-12-27 10:14:27.909 362 11225.67 5.86 56908.44 88888.00 2016-12-27 10:14:28.409 362 11225.92 5.98 56908.31 88888.00 2016-12-27 10:14:28.909 362 11226.15 6.03 56908.17 88888.00 2016-12-27 10:14:29.409 362 11226.43 6.05 56908.03 88888.00 2016-12-27 10:14:29.909 362 11226.72 6.18 56907.97 88888.00 2016-12-27 10:14:30.409 362 11227.01 6.24 56907.92 88888.00 2016-12-27 10:14:30.909 362 11227.24 6.30 56907.88 88888.00 2016-12-27 10:14:31.409 362 11227.55 6.42 56907.95 88888.00 2016-12-27 10:14:31.909 362 11227.89 6.45 56908.00 88888.00 2016-12-27 10:14:32.409 362 11228.18 6.47 56908.08 88888.00 2016-12-27 10:14:32.909 362 11228.42 6.65 56908.18 88888.00 2016-12-27 10:14:33.409 362 11228.70 6.76 56908.29 88888.00 2016-12-27 10:14:33.909 362 11229.00 6.79 56908.39 88888.00 2016-12-27 10:14:34.409 362 11229.22 6.80 56908.55 88888.00 2016-12-27 10:14:34.909 362 11229.53 6.86 56908.64 88888.00 2016-12-27 10:14:35.409 362 11229.77 6.94 56908.76 88888.00 2016-12-27 10:14:35.909 362 11230.01 7.00 56908.98 88888.00 2016-12-27 10:14:36.409 362 11230.24 7.09 56909.20 88888.00 2016-12-27 10:14:36.909 362 11230.47 7.28 56909.35 88888.00 2016-12-27 10:14:37.409 362 11230.67 7.34 56909.56 88888.00 2016-12-27 10:14:37.909 362 11230.85 7.40 56909.79 88888.00 2016-12-27 10:14:38.409 362 11231.01 7.40 56910.09 88888.00 2016-12-27 10:14:38.909 362 11231.07 7.40 56910.29 88888.00 2016-12-27 10:14:39.409 362 11231.21 7.48 56910.45 88888.00 2016-12-27 10:14:39.909 362 11231.33 7.51 56910.68 88888.00 2016-12-27 10:14:40.409 362 11231.37 7.48 56910.93 88888.00 2016-12-27 10:14:40.909 362 11231.34 7.47 56911.14 88888.00 2016-12-27 10:14:41.409 362 11231.43 7.34 56911.33 88888.00 2016-12-27 10:14:41.909 362 11231.47 7.22 56911.50 88888.00 2016-12-27 10:14:42.409 362 11231.43 7.28 56911.65 88888.00 2016-12-27 10:14:42.909 362 11231.49 7.25 56911.84 88888.00 2016-12-27 10:14:43.409 362 11231.47 7.27 56912.01 88888.00 2016-12-27 10:14:43.909 362 11231.42 7.26 56912.12 88888.00 2016-12-27 10:14:44.409 362 11231.41 7.51 56912.24 88888.00 2016-12-27 10:14:44.909 362 11231.35 7.76 56912.42 88888.00 2016-12-27 10:14:45.409 362 11231.25 7.83 56912.54 88888.00 2016-12-27 10:14:45.909 362 11231.21 7.91 56912.61 88888.00 2016-12-27 10:14:46.409 362 11231.12 7.92 56912.67 88888.00 2016-12-27 10:14:46.909 362 11231.01 7.98 56912.79 88888.00 2016-12-27 10:14:47.409 362 11230.87 8.07 56912.82 88888.00 2016-12-27 10:14:47.909 362 11230.77 8.16 56912.89 88888.00 2016-12-27 10:14:48.409 362 11230.63 8.23 56912.87 88888.00 2016-12-27 10:14:48.909 362 11230.47 8.36 56912.81 88888.00 2016-12-27 10:14:49.409 362 11230.37 8.46 56912.82 88888.00 2016-12-27 10:14:49.909 362 11230.28 8.52 56912.81 88888.00 2016-12-27 10:14:50.409 362 11230.11 8.63 56912.73 88888.00 2016-12-27 10:14:50.909 362 11230.00 8.73 56912.69 88888.00 2016-12-27 10:14:51.409 362 11229.94 8.89 56912.64 88888.00 2016-12-27 10:14:51.909 362 11229.80 9.00 56912.47 88888.00 2016-12-27 10:14:52.409 362 11229.72 9.16 56912.28 88888.00 2016-12-27 10:14:52.909 362 11229.69 9.24 56912.17 88888.00 2016-12-27 10:14:53.409 362 11229.66 9.39 56911.99 88888.00 2016-12-27 10:14:53.909 362 11229.62 9.54 56911.76 88888.00 2016-12-27 10:14:54.409 362 11229.68 9.65 56911.58 88888.00 2016-12-27 10:14:54.909 362 11229.70 9.74 56911.35 88888.00 2016-12-27 10:14:55.409 362 11229.72 9.87 56911.13 88888.00 2016-12-27 10:14:55.909 362 11229.80 9.96 56910.89 88888.00 2016-12-27 10:14:56.409 362 11229.87 10.08 56910.61 88888.00 2016-12-27 10:14:56.909 362 11229.94 10.22 56910.37 88888.00 2016-12-27 10:14:57.409 362 11230.04 10.28 56910.17 88888.00 2016-12-27 10:14:57.909 362 11230.19 10.36 56910.00 88888.00 2016-12-27 10:14:58.409 362 11230.35 10.49 56909.80 88888.00 2016-12-27 10:14:58.909 362 11230.47 10.56 56909.59 88888.00 2016-12-27 10:14:59.409 362 11230.65 10.67 56909.40 88888.00 2016-12-27 10:14:59.909 362 11230.85 10.76 56909.17 88888.00 2016-12-27 10:15:00.409 362 11231.06 10.86 56908.97 88888.00 2016-12-27 10:15:00.909 362 11231.26 10.94 56908.83 88888.00 2016-12-27 10:15:01.409 362 11231.44 10.97 56908.71 88888.00 2016-12-27 10:15:01.909 362 11231.62 11.03 56908.58 88888.00 2016-12-27 10:15:02.409 362 11231.81 11.10 56908.44 88888.00 2016-12-27 10:15:02.909 362 11232.05 11.18 56908.38 88888.00 2016-12-27 10:15:03.409 362 11232.21 11.28 56908.34 88888.00 2016-12-27 10:15:03.909 362 11232.44 11.34 56908.39 88888.00 2016-12-27 10:15:04.409 362 11232.71 11.40 56908.42 88888.00 2016-12-27 10:15:04.909 362 11232.89 11.42 56908.34 88888.00 2016-12-27 10:15:05.409 362 11233.07 11.49 56908.37 88888.00 2016-12-27 10:15:05.909 362 11233.30 11.55 56908.40 88888.00 2016-12-27 10:15:06.409 362 11233.51 11.56 56908.40 88888.00 2016-12-27 10:15:06.909 362 11233.69 11.62 56908.50 88888.00 2016-12-27 10:15:07.409 362 11233.92 11.72 56908.51 88888.00 2016-12-27 10:15:07.909 362 11234.13 11.79 56908.59 88888.00 2016-12-27 10:15:08.409 362 11234.29 11.83 56908.72 88888.00 2016-12-27 10:15:08.909 362 11234.54 11.86 56908.84 88888.00 2016-12-27 10:15:09.409 362 11234.76 11.90 56909.00 88888.00 2016-12-27 10:15:09.909 362 11234.89 11.92 56909.19 88888.00 2016-12-27 10:15:10.409 362 11235.11 11.99 56909.30 88888.00 2016-12-27 10:15:10.909 362 11235.36 12.04 56909.40 88888.00 2016-12-27 10:15:11.409 362 11235.49 12.04 56909.56 88888.00 2016-12-27 10:15:11.909 362 11235.54 11.91 56909.73 88888.00 2016-12-27 10:15:12.409 362 11235.72 11.66 56909.86 88888.00 2016-12-27 10:15:12.909 362 11235.81 11.71 56909.98 88888.00 2016-12-27 10:15:13.409 362 11235.89 11.77 56910.17 88888.00 2016-12-27 10:15:13.909 362 11236.08 11.63 56910.33 88888.00 2016-12-27 10:15:14.409 362 11236.26 11.65 56910.41 88888.00 2016-12-27 10:15:14.909 362 11236.34 11.69 56910.52 88888.00 2016-12-27 10:15:15.409 362 11236.47 11.65 56910.65 88888.00 2016-12-27 10:15:15.909 362 11236.58 11.66 56910.75 88888.00 2016-12-27 10:15:16.409 362 11236.64 11.66 56910.82 88888.00 2016-12-27 10:15:16.909 362 11236.69 11.66 56910.88 88888.00 2016-12-27 10:15:17.409 362 11236.72 11.68 56910.93 88888.00 2016-12-27 10:15:17.909 362 11236.77 11.65 56910.93 88888.00 2016-12-27 10:15:18.409 362 11236.79 11.70 56910.99 88888.00 2016-12-27 10:15:18.909 362 11236.82 11.97 56911.00 88888.00 2016-12-27 10:15:19.409 362 11236.83 12.00 56910.97 88888.00 2016-12-27 10:15:19.909 362 11236.79 11.98 56910.97 88888.00 2016-12-27 10:15:20.409 362 11236.79 11.96 56910.96 88888.00 2016-12-27 10:15:20.909 362 11236.79 11.98 56910.96 88888.00 2016-12-27 10:15:21.409 362 11236.72 11.96 56910.89 88888.00 2016-12-27 10:15:21.909 362 11236.65 11.92 56910.86 88888.00 2016-12-27 10:15:22.409 362 11236.63 11.91 56910.82 88888.00 2016-12-27 10:15:22.909 362 11236.50 11.84 56910.73 88888.00 2016-12-27 10:15:23.409 362 11236.40 11.74 56910.62 88888.00 2016-12-27 10:15:23.909 362 11236.31 11.56 56910.52 88888.00 2016-12-27 10:15:24.409 362 11236.23 11.52 56910.42 88888.00 2016-12-27 10:15:24.909 362 11236.10 11.50 56910.28 88888.00 2016-12-27 10:15:25.409 362 11236.03 11.58 56910.13 88888.00 2016-12-27 10:15:25.909 362 11235.91 11.76 56909.92 88888.00 2016-12-27 10:15:26.409 362 11235.78 11.69 56909.77 88888.00 2016-12-27 10:15:26.909 362 11235.66 11.44 56909.59 88888.00 2016-12-27 10:15:27.409 362 11235.57 11.41 56909.41 88888.00 2016-12-27 10:15:27.909 362 11235.39 11.62 56909.25 88888.00 2016-12-27 10:15:28.409 362 11235.30 11.76 56909.10 88888.00 2016-12-27 10:15:28.909 362 11235.21 11.74 56908.94 88888.00 2016-12-27 10:15:29.409 362 11235.09 11.75 56908.81 88888.00 2016-12-27 10:15:29.909 362 11234.97 11.77 56908.65 88888.00 2016-12-27 10:15:30.409 362 11234.96 11.77 56908.45 88888.00 2016-12-27 10:15:30.909 362 11234.91 11.75 56908.21 88888.00 2016-12-27 10:15:31.409 362 11234.82 11.72 56908.01 88888.00 2016-12-27 10:15:31.909 362 11234.84 11.72 56907.84 88888.00 2016-12-27 10:15:32.409 362 11234.83 11.74 56907.65 88888.00 2016-12-27 10:15:32.909 362 11234.77 11.76 56907.48 88888.00 2016-12-27 10:15:33.409 362 11234.78 11.77 56907.37 88888.00 2016-12-27 10:15:33.909 362 11234.82 11.79 56907.27 88888.00 2016-12-27 10:15:34.409 362 11234.85 11.76 56907.14 88888.00 2016-12-27 10:15:34.909 362 11234.89 11.81 56907.07 88888.00 2016-12-27 10:15:35.409 362 11235.01 11.79 56906.99 88888.00 2016-12-27 10:15:35.909 362 11235.08 11.79 56906.90 88888.00 2016-12-27 10:15:36.409 362 11235.12 11.81 56906.79 88888.00 2016-12-27 10:15:36.909 362 11235.24 11.82 56906.66 88888.00 2016-12-27 10:15:37.409 362 11235.42 11.83 56906.58 88888.00 2016-12-27 10:15:37.909 362 11235.53 11.81 56906.47 88888.00 2016-12-27 10:15:38.409 362 11235.70 11.77 56906.40 88888.00 2016-12-27 10:15:38.909 362 11235.86 11.72 56906.33 88888.00 2016-12-27 10:15:39.409 362 11236.03 11.72 56906.31 88888.00 2016-12-27 10:15:39.909 362 11236.21 11.82 56906.27 88888.00 2016-12-27 10:15:40.409 362 11236.42 11.85 56906.18 88888.00 2016-12-27 10:15:40.909 362 11236.61 11.85 56906.20 88888.00 2016-12-27 10:15:41.409 362 11236.76 11.81 56906.24 88888.00 2016-12-27 10:15:41.909 362 11237.02 11.83 56906.27 88888.00 2016-12-27 10:15:42.409 362 11237.19 11.84 56906.32 88888.00 2016-12-27 10:15:42.909 362 11237.37 11.88 56906.41 88888.00 2016-12-27 10:15:43.409 362 11237.61 11.86 56906.49 88888.00 2016-12-27 10:15:43.909 362 11237.85 11.78 56906.58 88888.00 2016-12-27 10:15:44.409 362 11238.01 11.77 56906.64 88888.00 2016-12-27 10:15:44.909 362 11238.18 11.74 56906.78 88888.00 2016-12-27 10:15:45.409 362 11238.41 11.78 56906.92 88888.00 2016-12-27 10:15:45.909 362 11238.60 11.77 56907.09 88888.00 2016-12-27 10:15:46.409 362 11238.72 11.81 56907.23 88888.00 2016-12-27 10:15:46.909 362 11238.83 11.78 56907.41 88888.00 2016-12-27 10:15:47.409 362 11238.97 11.69 56907.57 88888.00 2016-12-27 10:15:47.909 362 11239.09 11.62 56907.72 88888.00 2016-12-27 10:15:48.409 362 11239.21 11.61 56907.87 88888.00 2016-12-27 10:15:48.909 362 11239.33 11.49 56908.04 88888.00 2016-12-27 10:15:49.409 362 11239.36 11.44 56908.17 88888.00 2016-12-27 10:15:49.909 362 11239.50 11.47 56908.34 88888.00 2016-12-27 10:15:50.409 362 11239.62 11.38 56908.51 88888.00 2016-12-27 10:15:50.909 362 11239.63 11.30 56908.68 88888.00 2016-12-27 10:15:51.409 362 11239.63 11.27 56908.82 88888.00 2016-12-27 10:15:51.909 362 11239.70 11.21 56908.97 88888.00 2016-12-27 10:15:52.409 362 11239.75 11.15 56909.10 88888.00 2016-12-27 10:15:52.909 362 11239.69 11.08 56909.32 88888.00 2016-12-27 10:15:53.409 362 11239.67 11.07 56909.43 88888.00 2016-12-27 10:15:53.909 362 11239.64 11.02 56909.52 88888.00 2016-12-27 10:15:54.409 362 11239.59 10.93 56909.70 88888.00 2016-12-27 10:15:54.909 362 11239.59 10.87 56909.81 88888.00 2016-12-27 10:15:55.409 362 11239.61 10.74 56909.94 88888.00 2016-12-27 10:15:55.909 362 11239.53 10.64 56910.10 88888.00 2016-12-27 10:15:56.409 362 11239.48 10.61 56910.20 88888.00 2016-12-27 10:15:56.909 362 11239.42 10.57 56910.29 88888.00 2016-12-27 10:15:57.409 362 11239.29 10.46 56910.31 88888.00 2016-12-27 10:15:57.909 362 11239.19 10.39 56910.41 88888.00 2016-12-27 10:15:58.409 362 11239.16 10.32 56910.48 88888.00 2016-12-27 10:15:58.909 362 11239.09 10.26 56910.51 88888.00 2016-12-27 10:15:59.409 362 11238.98 10.20 56910.55 88888.00 2016-12-27 10:15:59.909 362 11238.91 10.12 56910.56 88888.00 2016-12-27 10:16:00.409 362 11238.81 10.04 56910.51 88888.00 2016-12-27 10:16:00.909 362 11238.70 9.93 56910.44 88888.00 2016-12-27 10:16:01.409 362 11238.58 9.89 56910.41 88888.00 2016-12-27 10:16:01.909 362 11238.48 9.86 56910.41 88888.00 2016-12-27 10:16:02.409 362 11238.37 9.78 56910.33 88888.00 2016-12-27 10:16:02.909 362 11238.22 9.77 56910.24 88888.00 2016-12-27 10:16:03.409 362 11238.16 9.71 56910.16 88888.00 2016-12-27 10:16:03.909 362 11238.07 9.65 56910.07 88888.00 2016-12-27 10:16:04.409 362 11237.99 9.65 56910.03 88888.00 2016-12-27 10:16:04.909 362 11237.87 9.64 56909.84 88888.00 2016-12-27 10:16:05.409 362 11237.74 9.55 56909.71 88888.00 2016-12-27 10:16:05.909 362 11237.61 9.50 56909.58 88888.00 2016-12-27 10:16:06.409 362 11237.54 9.44 56909.42 88888.00 2016-12-27 10:16:06.909 362 11237.55 9.38 56909.25 88888.00 2016-12-27 10:16:07.409 362 11237.41 9.31 56909.04 88888.00 2016-12-27 10:16:07.909 362 11237.33 9.20 56908.87 88888.00 2016-12-27 10:16:08.409 362 11237.30 9.20 56908.69 88888.00 2016-12-27 10:16:08.909 362 11237.21 9.14 56908.49 88888.00 2016-12-27 10:16:09.409 362 11237.17 9.12 56908.36 88888.00 2016-12-27 10:16:09.909 362 11237.20 9.06 56908.14 88888.00 2016-12-27 10:16:10.409 362 11237.19 9.00 56907.92 88888.00 2016-12-27 10:16:10.909 362 11237.04 8.99 56907.72 88888.00 2016-12-27 10:16:11.409 362 11236.98 8.96 56907.47 88888.00 2016-12-27 10:16:11.909 362 11237.04 8.86 56907.24 88888.00 2016-12-27 10:16:12.409 362 11236.99 8.79 56907.01 88888.00 2016-12-27 10:16:12.909 362 11236.96 8.70 56906.73 88888.00 2016-12-27 10:16:13.409 362 11236.98 8.59 56906.46 88888.00 2016-12-27 10:16:13.909 362 11236.98 8.53 56906.24 88888.00 2016-12-27 10:16:14.409 362 11237.05 8.38 56905.95 88888.00 2016-12-27 10:16:14.909 362 11237.13 8.24 56905.66 88888.00 2016-12-27 10:16:15.409 362 11237.16 8.10 56905.40 88888.00 2016-12-27 10:16:15.909 362 11237.20 8.01 56905.15 88888.00 2016-12-27 10:16:16.409 362 11237.31 7.88 56904.84 88888.00 2016-12-27 10:16:16.909 362 11237.40 7.76 56904.60 88888.00 2016-12-27 10:16:17.409 362 11237.46 7.64 56904.34 88888.00 2016-12-27 10:16:17.909 362 11237.59 7.57 56904.08 88888.00 2016-12-27 10:16:18.409 362 11237.73 7.61 56903.84 88888.00 2016-12-27 10:16:18.909 362 11237.79 7.56 56903.62 88888.00 2016-12-27 10:16:19.409 362 11237.89 7.50 56903.48 88888.00 2016-12-27 10:16:19.909 362 11238.04 7.39 56903.32 88888.00 2016-12-27 10:16:20.410 362 11238.16 7.26 56903.13 88888.00 2016-12-27 10:16:20.910 362 11238.28 7.22 56902.99 88888.00 2016-12-27 10:16:21.410 362 11238.39 7.14 56902.90 88888.00 2016-12-27 10:16:21.910 362 11238.52 7.08 56902.84 88888.00 2016-12-27 10:16:22.410 362 11238.59 7.01 56902.78 88888.00 2016-12-27 10:16:22.910 362 11238.77 6.91 56902.68 88888.00 2016-12-27 10:16:23.410 362 11238.91 6.86 56902.67 88888.00 2016-12-27 10:16:23.910 362 11238.98 6.78 56902.65 88888.00 2016-12-27 10:16:24.410 362 11239.07 6.74 56902.65 88888.00 2016-12-27 10:16:24.910 362 11239.21 6.67 56902.66 88888.00 2016-12-27 10:16:25.410 362 11239.28 6.57 56902.69 88888.00 2016-12-27 10:16:25.910 362 11239.38 6.52 56902.75 88888.00 2016-12-27 10:16:26.410 362 11239.55 6.47 56902.81 88888.00 2016-12-27 10:16:26.910 362 11239.62 6.41 56902.88 88888.00 2016-12-27 10:16:27.410 362 11239.66 6.40 56902.99 88888.00 2016-12-27 10:16:27.910 362 11239.83 6.35 56903.12 88888.00 2016-12-27 10:16:28.410 362 11239.94 6.32 56903.24 88888.00 2016-12-27 10:16:28.910 362 11239.96 6.30 56903.32 88888.00 2016-12-27 10:16:29.410 362 11240.09 6.26 56903.49 88888.00 2016-12-27 10:16:29.910 362 11240.17 6.28 56903.64 88888.00 2016-12-27 10:16:30.410 362 11240.20 6.14 56903.80 88888.00 2016-12-27 10:16:30.910 362 11240.25 5.94 56904.03 88888.00 2016-12-27 10:16:31.410 362 11240.31 5.81 56904.18 88888.00 2016-12-27 10:16:31.910 362 11240.36 5.64 56904.32 88888.00 2016-12-27 10:16:32.410 362 11240.37 5.64 56904.54 88888.00 2016-12-27 10:16:32.910 362 11240.41 5.76 56904.68 88888.00 2016-12-27 10:16:33.410 362 11240.50 5.72 56904.85 88888.00 2016-12-27 10:16:33.910 362 11240.48 5.71 56905.05 88888.00 2016-12-27 10:16:34.410 362 11240.48 5.71 56905.16 88888.00 2016-12-27 10:16:34.910 362 11240.54 5.67 56905.32 88888.00 2016-12-27 10:16:35.410 362 11240.52 5.73 56905.53 88888.00 2016-12-27 10:16:35.910 362 11240.48 5.92 56905.68 88888.00 2016-12-27 10:16:36.410 362 11240.51 5.86 56905.86 88888.00 2016-12-27 10:16:36.910 362 11240.46 5.81 56906.02 88888.00 2016-12-27 10:16:37.410 362 11240.38 5.70 56906.12 88888.00 2016-12-27 10:16:37.910 362 11240.40 5.63 56906.17 88888.00 2016-12-27 10:16:38.410 362 11240.34 5.60 56906.19 88888.00 2016-12-27 10:16:38.910 362 11240.26 5.64 56906.26 88888.00 2016-12-27 10:16:39.410 362 11240.20 5.73 56906.27 88888.00 2016-12-27 10:16:39.910 362 11240.16 5.66 56906.26 88888.00 2016-12-27 10:16:40.410 362 11240.10 5.66 56906.22 88888.00 2016-12-27 10:16:40.910 362 11240.04 5.71 56906.17 88888.00 2016-12-27 10:16:41.410 362 11239.96 5.81 56906.07 88888.00 2016-12-27 10:16:41.910 362 11239.84 5.80 56906.00 88888.00 2016-12-27 10:16:42.410 362 11239.73 5.80 56905.88 88888.00 2016-12-27 10:16:42.910 362 11239.66 5.85 56905.76 88888.00 2016-12-27 10:16:43.410 362 11239.62 5.80 56905.56 88888.00 2016-12-27 10:16:43.910 362 11239.41 5.83 56905.40 88888.00 2016-12-27 10:16:44.410 362 11239.33 5.83 56905.23 88888.00 2016-12-27 10:16:44.910 362 11239.26 5.79 56905.02 88888.00 2016-12-27 10:16:45.410 362 11239.12 5.63 56904.76 88888.00 2016-12-27 10:16:45.910 362 11239.04 5.62 56904.54 88888.00 2016-12-27 10:16:46.410 362 11238.93 5.57 56904.31 88888.00 2016-12-27 10:16:46.910 362 11238.85 5.57 56904.08 88888.00 2016-12-27 10:16:47.410 362 11238.74 5.52 56903.78 88888.00 2016-12-27 10:16:47.910 362 11238.67 5.43 56903.50 88888.00 2016-12-27 10:16:48.410 362 11238.56 5.31 56903.26 88888.00 2016-12-27 10:16:48.910 362 11238.50 5.23 56902.97 88888.00 2016-12-27 10:16:49.410 362 11238.45 5.25 56902.73 88888.00 2016-12-27 10:16:49.910 362 11238.46 5.31 56902.49 88888.00 2016-12-27 10:16:50.410 362 11238.43 5.35 56902.30 88888.00 2016-12-27 10:16:50.910 362 11238.39 5.29 56902.05 88888.00 2016-12-27 10:16:51.410 362 11238.41 5.19 56901.83 88888.00 2016-12-27 10:16:51.910 362 11238.42 5.16 56901.62 88888.00 2016-12-27 10:16:52.410 362 11238.41 5.03 56901.44 88888.00 2016-12-27 10:16:52.910 362 11238.38 4.81 56901.31 88888.00 2016-12-27 10:16:53.410 362 11238.36 4.68 56901.15 88888.00 2016-12-27 10:16:53.910 362 11238.39 4.69 56901.07 88888.00 2016-12-27 10:16:54.410 362 11238.43 4.63 56900.94 88888.00 2016-12-27 10:16:54.910 362 11238.41 4.68 56900.88 88888.00 2016-12-27 10:16:55.410 362 11238.39 4.68 56900.86 88888.00 2016-12-27 10:16:55.910 362 11238.42 4.64 56900.80 88888.00 2016-12-27 10:16:56.410 362 11238.44 4.58 56900.79 88888.00 2016-12-27 10:16:56.910 362 11238.43 4.72 56900.82 88888.00 2016-12-27 10:16:57.410 362 11238.42 4.84 56900.80 88888.00 2016-12-27 10:16:57.910 362 11238.46 4.76 56900.79 88888.00 2016-12-27 10:16:58.410 362 11238.49 4.64 56900.81 88888.00 2016-12-27 10:16:58.910 362 11238.51 4.57 56900.87 88888.00 2016-12-27 10:16:59.410 362 11238.58 4.55 56900.94 88888.00 2016-12-27 10:16:59.910 362 11238.59 4.48 56901.02 88888.00 2016-12-27 10:17:00.410 362 11238.58 4.44 56901.08 88888.00 2016-12-27 10:17:00.910 362 11238.67 4.44 56901.17 88888.00 2016-12-27 10:17:01.410 362 11238.73 4.37 56901.26 88888.00 2016-12-27 10:17:01.910 362 11238.73 4.26 56901.34 88888.00 2016-12-27 10:17:02.410 362 11238.79 4.22 56901.45 88888.00 2016-12-27 10:17:02.910 362 11238.85 4.16 56901.56 88888.00 2016-12-27 10:17:03.410 362 11238.85 4.16 56901.72 88888.00 2016-12-27 10:17:03.910 362 11238.80 4.29 56901.89 88888.00 2016-12-27 10:17:04.410 362 11238.90 4.41 56902.01 88888.00 2016-12-27 10:17:04.910 362 11238.92 4.45 56902.08 88888.00 2016-12-27 10:17:05.410 362 11238.81 4.47 56902.15 88888.00 2016-12-27 10:17:05.910 362 11238.79 4.51 56902.28 88888.00 2016-12-27 10:17:06.410 362 11238.77 4.35 56902.40 88888.00 2016-12-27 10:17:06.910 362 11238.72 4.41 56902.45 88888.00 2016-12-27 10:17:07.410 362 11238.64 4.50 56902.55 88888.00 2016-12-27 10:17:07.910 362 11238.60 4.38 56902.71 88888.00 2016-12-27 10:17:08.410 362 11238.44 4.29 56902.79 88888.00 2016-12-27 10:17:08.910 362 11238.32 4.38 56902.85 88888.00 2016-12-27 10:17:09.410 362 11238.29 4.44 56902.91 88888.00 2016-12-27 10:17:09.910 362 11238.16 4.43 56902.93 88888.00 2016-12-27 10:17:10.410 362 11238.01 4.47 56902.93 88888.00 2016-12-27 10:17:10.910 362 11237.94 4.50 56902.93 88888.00 2016-12-27 10:17:11.410 362 11237.80 4.48 56902.86 88888.00 2016-12-27 10:17:11.910 362 11237.66 4.53 56902.80 88888.00 2016-12-27 10:17:12.410 362 11237.56 4.54 56902.75 88888.00 2016-12-27 10:17:12.910 362 11237.41 4.51 56902.65 88888.00 2016-12-27 10:17:13.410 362 11237.27 4.51 56902.52 88888.00 2016-12-27 10:17:13.910 362 11237.12 4.50 56902.37 88888.00 2016-12-27 10:17:14.410 362 11236.99 4.50 56902.26 88888.00 2016-12-27 10:17:14.910 362 11236.81 4.49 56902.14 88888.00 2016-12-27 10:17:15.410 362 11236.62 4.51 56901.98 88888.00 2016-12-27 10:17:15.910 362 11236.48 4.48 56901.84 88888.00 2016-12-27 10:17:16.410 362 11236.27 4.43 56901.66 88888.00 2016-12-27 10:17:16.910 362 11236.06 4.45 56901.51 88888.00 2016-12-27 10:17:17.410 362 11235.95 4.49 56901.36 88888.00 2016-12-27 10:17:17.910 362 11235.79 4.53 56901.18 88888.00 2016-12-27 10:17:18.410 362 11235.60 4.47 56901.04 88888.00 2016-12-27 10:17:18.910 362 11235.46 4.49 56900.82 88888.00 2016-12-27 10:17:19.410 362 11235.36 4.53 56900.62 88888.00 2016-12-27 10:17:19.910 362 11235.17 4.48 56900.48 88888.00 2016-12-27 10:17:20.410 362 11235.05 4.54 56900.35 88888.00 2016-12-27 10:17:20.910 362 11234.96 4.54 56900.20 88888.00 2016-12-27 10:17:21.410 362 11234.87 4.56 56900.06 88888.00 2016-12-27 10:17:21.910 362 11234.76 4.58 56899.92 88888.00 2016-12-27 10:17:22.410 362 11234.63 4.49 56899.82 88888.00 2016-12-27 10:17:22.910 362 11234.55 4.45 56899.71 88888.00 2016-12-27 10:17:23.410 362 11234.50 4.48 56899.60 88888.00 2016-12-27 10:17:23.910 362 11234.46 4.56 56899.53 88888.00 2016-12-27 10:17:24.410 362 11234.38 4.57 56899.46 88888.00 2016-12-27 10:17:24.910 362 11234.29 4.50 56899.39 88888.00 2016-12-27 10:17:25.410 362 11234.31 4.53 56899.33 88888.00 2016-12-27 10:17:25.910 362 11234.31 4.53 56899.29 88888.00 2016-12-27 10:17:26.410 362 11234.27 4.53 56899.24 88888.00 2016-12-27 10:17:26.910 362 11234.22 4.45 56899.22 88888.00 2016-12-27 10:17:27.410 362 11234.25 4.43 56899.25 88888.00 2016-12-27 10:17:27.910 362 11234.33 4.45 56899.22 88888.00 2016-12-27 10:17:28.410 362 11234.31 4.56 56899.20 88888.00 2016-12-27 10:17:28.910 362 11234.36 4.56 56899.25 88888.00 2016-12-27 10:17:29.410 362 11234.43 4.58 56899.33 88888.00 2016-12-27 10:17:29.910 362 11234.45 4.61 56899.33 88888.00 2016-12-27 10:17:30.410 362 11234.53 4.54 56899.38 88888.00 2016-12-27 10:17:30.910 362 11234.61 4.50 56899.44 88888.00 2016-12-27 10:17:31.410 362 11234.61 4.53 56899.56 88888.00 2016-12-27 10:17:31.910 362 11234.62 4.57 56899.66 88888.00 2016-12-27 10:17:32.410 362 11234.73 4.51 56899.77 88888.00 2016-12-27 10:17:32.910 362 11234.78 4.44 56899.85 88888.00 2016-12-27 10:17:33.410 362 11234.75 4.47 56900.01 88888.00 2016-12-27 10:17:33.910 362 11234.70 4.47 56900.17 88888.00 2016-12-27 10:17:34.410 362 11234.75 4.50 56900.41 88888.00 2016-12-27 10:17:34.910 362 11234.68 4.45 56900.60 88888.00 2016-12-27 10:17:35.410 362 11234.61 4.51 56900.79 88888.00 2016-12-27 10:17:35.910 362 11234.61 4.51 56900.99 88888.00 2016-12-27 10:17:36.410 362 11234.53 4.53 56901.20 88888.00 2016-12-27 10:17:36.910 362 11234.42 4.55 56901.43 88888.00 2016-12-27 10:17:37.410 362 11234.41 4.58 56901.64 88888.00 2016-12-27 10:17:37.910 362 11234.35 4.49 56901.92 88888.00 2016-12-27 10:17:38.410 362 11234.25 4.56 56902.17 88888.00 2016-12-27 10:17:38.910 362 11234.17 4.68 56902.37 88888.00 2016-12-27 10:17:39.410 362 11234.03 4.72 56902.54 88888.00 2016-12-27 10:17:39.910 362 11233.91 4.77 56902.72 88888.00 2016-12-27 10:17:40.410 362 11233.80 4.84 56902.94 88888.00 2016-12-27 10:17:40.910 362 11233.67 4.89 56903.16 88888.00 2016-12-27 10:17:41.410 362 11233.53 4.88 56903.30 88888.00 2016-12-27 10:17:41.910 362 11233.36 4.91 56903.39 88888.00 2016-12-27 10:17:42.410 362 11233.27 5.01 56903.54 88888.00 2016-12-27 10:17:42.910 362 11233.09 5.06 56903.59 88888.00 2016-12-27 10:17:43.410 362 11232.94 5.13 56903.71 88888.00 2016-12-27 10:17:43.910 362 11232.81 5.17 56903.77 88888.00 2016-12-27 10:17:44.410 362 11232.65 5.16 56903.82 88888.00 2016-12-27 10:17:44.910 362 11232.47 5.22 56903.82 88888.00 2016-12-27 10:17:45.410 362 11232.32 5.30 56903.83 88888.00 2016-12-27 10:17:45.910 362 11232.17 5.40 56903.80 88888.00 2016-12-27 10:17:46.410 362 11231.97 5.46 56903.80 88888.00 2016-12-27 10:17:46.910 362 11231.81 5.49 56903.80 88888.00 2016-12-27 10:17:47.410 362 11231.68 5.53 56903.71 88888.00 2016-12-27 10:17:47.910 362 11231.50 5.55 56903.70 88888.00 2016-12-27 10:17:48.410 362 11231.34 5.57 56903.67 88888.00 2016-12-27 10:17:48.910 362 11231.22 5.57 56903.57 88888.00 2016-12-27 10:17:49.410 362 11231.11 5.55 56903.51 88888.00 2016-12-27 10:17:49.910 362 11230.97 5.62 56903.42 88888.00 2016-12-27 10:17:50.410 362 11230.88 5.67 56903.31 88888.00 2016-12-27 10:17:50.910 362 11230.81 5.66 56903.18 88888.00 2016-12-27 10:17:51.410 362 11230.67 5.64 56903.04 88888.00 2016-12-27 10:17:51.910 362 11230.58 5.67 56902.91 88888.00 2016-12-27 10:17:52.410 362 11230.50 5.87 56902.81 88888.00 2016-12-27 10:17:52.910 362 11230.40 6.00 56902.67 88888.00 2016-12-27 10:17:53.410 362 11230.30 6.04 56902.52 88888.00 2016-12-27 10:17:53.910 362 11230.23 6.06 56902.45 88888.00 2016-12-27 10:17:54.410 362 11230.18 6.06 56902.35 88888.00 2016-12-27 10:17:54.910 362 11230.14 6.19 56902.29 88888.00 2016-12-27 10:17:55.410 362 11230.10 6.25 56902.27 88888.00 2016-12-27 10:17:55.910 362 11230.12 6.27 56902.17 88888.00 2016-12-27 10:17:56.410 362 11230.09 6.14 56902.09 88888.00 2016-12-27 10:17:56.910 362 11230.07 6.11 56902.07 88888.00 2016-12-27 10:17:57.410 362 11230.02 6.14 56902.11 88888.00 2016-12-27 10:17:57.910 362 11229.98 6.25 56902.13 88888.00 2016-12-27 10:17:58.410 362 11230.04 6.35 56902.19 88888.00 2016-12-27 10:17:58.910 362 11230.12 6.33 56902.23 88888.00 2016-12-27 10:17:59.410 362 11230.12 6.34 56902.26 88888.00 2016-12-27 10:17:59.910 362 11230.09 6.47 56902.33 88888.00 2016-12-27 10:18:00.410 362 11230.16 6.54 56902.43 88888.00 2016-12-27 10:18:00.910 362 11230.28 6.57 56902.59 88888.00 2016-12-27 10:18:01.410 362 11230.32 6.65 56902.71 88888.00 2016-12-27 10:18:01.910 362 11230.44 6.76 56902.86 88888.00 2016-12-27 10:18:02.410 362 11230.56 6.73 56903.01 88888.00 2016-12-27 10:18:02.910 362 11230.59 6.66 56903.22 88888.00 2016-12-27 10:18:03.410 362 11230.68 6.79 56903.41 88888.00 2016-12-27 10:18:03.910 362 11230.82 6.89 56903.55 88888.00 2016-12-27 10:18:04.410 362 11230.85 6.92 56903.74 88888.00 2016-12-27 10:18:04.910 362 11230.85 6.96 56903.89 88888.00 2016-12-27 10:18:05.410 362 11230.97 7.08 56904.13 88888.00 2016-12-27 10:18:05.910 362 11231.06 7.06 56904.35 88888.00 2016-12-27 10:18:06.410 362 11231.09 7.12 56904.55 88888.00 2016-12-27 10:18:06.910 362 11231.25 7.16 56904.83 88888.00 2016-12-27 10:18:07.410 362 11231.30 7.33 56905.06 88888.00 2016-12-27 10:18:07.910 362 11231.30 7.51 56905.28 88888.00 2016-12-27 10:18:08.410 362 11231.40 7.46 56905.54 88888.00 2016-12-27 10:18:08.910 362 11231.48 7.36 56905.76 88888.00 2016-12-27 10:18:09.410 362 11231.55 7.43 56905.95 88888.00 2016-12-27 10:18:09.910 362 11231.60 7.42 56906.17 88888.00 2016-12-27 10:18:10.410 362 11231.68 7.57 56906.32 88888.00 2016-12-27 10:18:10.910 362 11231.72 7.54 56906.50 88888.00 2016-12-27 10:18:11.410 362 11231.76 7.55 56906.67 88888.00 2016-12-27 10:18:11.910 362 11231.81 7.66 56906.83 88888.00 2016-12-27 10:18:12.410 362 11231.81 7.69 56907.03 88888.00 2016-12-27 10:18:12.910 362 11231.83 7.66 56907.21 88888.00 2016-12-27 10:18:13.410 362 11231.84 7.69 56907.34 88888.00 2016-12-27 10:18:13.910 362 11231.89 7.73 56907.42 88888.00 2016-12-27 10:18:14.410 362 11231.85 7.69 56907.50 88888.00 2016-12-27 10:18:14.910 362 11231.84 7.58 56907.63 88888.00 2016-12-27 10:18:15.410 362 11231.90 7.71 56907.74 88888.00 2016-12-27 10:18:15.910 362 11231.86 7.71 56907.78 88888.00 2016-12-27 10:18:16.410 362 11231.91 7.74 56907.76 88888.00 2016-12-27 10:18:16.910 362 11231.95 7.81 56907.80 88888.00 2016-12-27 10:18:17.410 362 11231.92 7.84 56907.85 88888.00 2016-12-27 10:18:17.910 362 11231.85 7.94 56907.85 88888.00 2016-12-27 10:18:18.410 362 11231.86 7.98 56907.87 88888.00 2016-12-27 10:18:18.910 362 11231.90 8.02 56907.94 88888.00 2016-12-27 10:18:19.410 362 11231.84 8.15 56907.93 88888.00 2016-12-27 10:18:19.910 362 11231.79 8.21 56907.94 88888.00 2016-12-27 10:18:20.410 362 11231.85 8.18 56907.98 88888.00 2016-12-27 10:18:20.910 362 11231.88 8.21 56907.97 88888.00 2016-12-27 10:18:21.410 362 11231.91 8.21 56907.94 88888.00 2016-12-27 10:18:21.910 362 11231.96 8.38 56907.98 88888.00 2016-12-27 10:18:22.410 362 11231.99 8.58 56908.01 88888.00 2016-12-27 10:18:22.910 362 11231.99 8.72 56908.01 88888.00 2016-12-27 10:18:23.410 362 11232.06 8.83 56908.06 88888.00 2016-12-27 10:18:23.910 362 11232.05 8.87 56908.10 88888.00 2016-12-27 10:18:24.410 362 11232.06 8.91 56908.14 88888.00 2016-12-27 10:18:24.910 362 11232.16 9.10 56908.14 88888.00 2016-12-27 10:18:25.410 362 11232.21 9.18 56908.19 88888.00 2016-12-27 10:18:25.910 362 11232.23 9.25 56908.21 88888.00 2016-12-27 10:18:26.410 362 11232.30 9.32 56908.25 88888.00 2016-12-27 10:18:26.910 362 11232.44 9.40 56908.24 88888.00 2016-12-27 10:18:27.410 362 11232.53 9.48 56908.27 88888.00 2016-12-27 10:18:27.910 362 11232.61 9.58 56908.34 88888.00 2016-12-27 10:18:28.410 362 11232.74 9.67 56908.38 88888.00 2016-12-27 10:18:28.910 362 11232.85 9.74 56908.43 88888.00 2016-12-27 10:18:29.410 362 11232.90 9.85 56908.48 88888.00 2016-12-27 10:18:29.910 362 11232.93 9.94 56908.45 88888.00 2016-12-27 10:18:30.411 362 11233.08 9.98 56908.45 88888.00 2016-12-27 10:18:30.911 362 11233.11 10.02 56908.45 88888.00 2016-12-27 10:18:31.411 362 11233.21 10.06 56908.52 88888.00 2016-12-27 10:18:31.911 362 11233.32 10.15 56908.58 88888.00 2016-12-27 10:18:32.411 362 11233.38 10.21 56908.57 88888.00 2016-12-27 10:18:32.911 362 11233.41 10.32 56908.56 88888.00 2016-12-27 10:18:33.411 362 11233.56 10.38 56908.56 88888.00 2016-12-27 10:18:33.911 362 11233.70 10.38 56908.52 88888.00 2016-12-27 10:18:34.411 362 11233.79 10.49 56908.50 88888.00 2016-12-27 10:18:34.911 362 11233.91 10.55 56908.51 88888.00 2016-12-27 10:18:35.411 362 11233.96 10.60 56908.50 88888.00 2016-12-27 10:18:35.911 362 11234.04 10.72 56908.46 88888.00 2016-12-27 10:18:36.411 362 11234.13 10.80 56908.44 88888.00 2016-12-27 10:18:36.911 362 11234.31 10.84 56908.42 88888.00 2016-12-27 10:18:37.411 362 11234.41 10.87 56908.36 88888.00 2016-12-27 10:18:37.911 362 11234.63 10.90 56908.30 88888.00 2016-12-27 10:18:38.411 362 11234.81 10.95 56908.27 88888.00 2016-12-27 10:18:38.911 362 11234.97 11.01 56908.20 88888.00 2016-12-27 10:18:39.411 362 11235.16 11.08 56908.08 88888.00 2016-12-27 10:18:39.911 362 11235.44 11.17 56907.99 88888.00 2016-12-27 10:18:40.411 362 11235.73 11.20 56907.84 88888.00 2016-12-27 10:18:40.911 362 11235.98 11.28 56907.73 88888.00 2016-12-27 10:18:41.411 362 11236.28 11.35 56907.59 88888.00 2016-12-27 10:18:41.911 362 11236.61 11.49 56907.48 88888.00 2016-12-27 10:18:42.411 362 11236.91 11.63 56907.43 88888.00 2016-12-27 10:18:42.911 362 11237.27 11.75 56907.36 88888.00 2016-12-27 10:18:43.411 362 11237.67 11.82 56907.26 88888.00 2016-12-27 10:18:43.911 362 11237.99 11.84 56907.15 88888.00 2016-12-27 10:18:44.411 362 11238.35 11.91 56907.07 88888.00 2016-12-27 10:18:44.911 362 11238.78 11.88 56907.02 88888.00 2016-12-27 10:18:45.411 362 11239.20 11.91 56906.99 88888.00 2016-12-27 10:18:45.911 362 11239.57 12.05 56907.05 88888.00 2016-12-27 10:18:46.411 362 11240.09 12.15 56907.04 88888.00 2016-12-27 10:18:46.911 362 11240.56 12.23 56907.01 88888.00 2016-12-27 10:18:47.411 362 11240.93 12.27 56906.97 88888.00 2016-12-27 10:18:47.911 362 11241.42 12.31 56906.94 88888.00 2016-12-27 10:18:48.411 362 11241.90 12.40 56907.01 88888.00 2016-12-27 10:18:48.911 362 11242.35 12.46 56907.14 88888.00 2016-12-27 10:18:49.411 362 11242.84 12.56 56907.23 88888.00 2016-12-27 10:18:49.911 362 11243.30 12.57 56907.37 88888.00 2016-12-27 10:18:50.411 362 11243.71 12.63 56907.49 88888.00 2016-12-27 10:18:50.911 362 11244.18 12.78 56907.55 88888.00 2016-12-27 10:18:51.411 362 11244.63 12.81 56907.68 88888.00 2016-12-27 10:18:51.911 362 11244.99 12.79 56907.84 88888.00 2016-12-27 10:18:52.411 362 11245.30 12.83 56908.00 88888.00 2016-12-27 10:18:52.911 362 11245.66 12.99 56908.19 88888.00 2016-12-27 10:18:53.411 362 11246.06 13.00 56908.39 88888.00 2016-12-27 10:18:53.911 362 11246.34 13.00 56908.57 88888.00 2016-12-27 10:18:54.411 362 11246.56 13.04 56908.76 88888.00 2016-12-27 10:18:54.911 362 11246.87 13.08 56908.97 88888.00 2016-12-27 10:18:55.411 362 11247.08 13.04 56909.08 88888.00 2016-12-27 10:18:55.911 362 11247.26 12.98 56909.19 88888.00 2016-12-27 10:18:56.411 362 11247.48 12.98 56909.30 88888.00 2016-12-27 10:18:56.911 362 11247.63 12.94 56909.45 88888.00 2016-12-27 10:18:57.411 362 11247.77 12.92 56909.61 88888.00 2016-12-27 10:18:57.911 362 11247.95 12.85 56909.77 88888.00 2016-12-27 10:18:58.411 362 11248.07 12.81 56909.83 88888.00 2016-12-27 10:18:58.911 362 11248.14 12.78 56909.93 88888.00 2016-12-27 10:18:59.411 362 11248.14 12.74 56910.00 88888.00 2016-12-27 10:18:59.911 362 11248.18 12.71 56910.03 88888.00 2016-12-27 10:19:00.411 362 11248.21 12.72 56910.05 88888.00 2016-12-27 10:19:00.911 362 11248.23 12.67 56910.09 88888.00 2016-12-27 10:19:01.411 362 11248.25 12.60 56910.07 88888.00 2016-12-27 10:19:01.911 362 11248.26 12.53 56910.02 88888.00 2016-12-27 10:19:02.411 362 11248.26 12.51 56909.94 88888.00 2016-12-27 10:19:02.911 362 11248.29 12.43 56909.91 88888.00 2016-12-27 10:19:03.411 362 11248.36 12.31 56909.81 88888.00 2016-12-27 10:19:03.911 362 11248.36 12.26 56909.68 88888.00 2016-12-27 10:19:04.411 362 11248.36 12.20 56909.58 88888.00 2016-12-27 10:19:04.911 362 11248.42 12.05 56909.40 88888.00 2016-12-27 10:19:05.411 362 11248.39 11.99 56909.26 88888.00 2016-12-27 10:19:05.911 362 11248.37 12.05 56909.13 88888.00 2016-12-27 10:19:06.411 362 11248.44 12.08 56908.93 88888.00 2016-12-27 10:19:06.911 362 11248.43 12.00 56908.74 88888.00 2016-12-27 10:19:07.411 362 11248.47 11.91 56908.53 88888.00 2016-12-27 10:19:07.911 362 11248.59 11.92 56908.32 88888.00 2016-12-27 10:19:08.411 362 11248.65 11.86 56908.08 88888.00 2016-12-27 10:19:08.911 362 11248.70 11.66 56907.86 88888.00 2016-12-27 10:19:09.411 362 11248.85 11.57 56907.60 88888.00 2016-12-27 10:19:09.911 362 11248.91 11.63 56907.37 88888.00 2016-12-27 10:19:10.411 362 11248.97 11.52 56907.16 88888.00 2016-12-27 10:19:10.911 362 11249.12 11.45 56906.92 88888.00 2016-12-27 10:19:11.411 362 11249.27 11.40 56906.71 88888.00 2016-12-27 10:19:11.911 362 11249.40 11.31 56906.50 88888.00 2016-12-27 10:19:12.411 362 11249.55 11.23 56906.28 88888.00 2016-12-27 10:19:12.911 362 11249.68 11.06 56906.09 88888.00 2016-12-27 10:19:13.411 362 11249.79 11.09 56905.93 88888.00 2016-12-27 10:19:13.911 362 11249.95 11.16 56905.77 88888.00 2016-12-27 10:19:14.411 362 11250.16 11.02 56905.56 88888.00 2016-12-27 10:19:14.911 362 11250.32 11.03 56905.38 88888.00 2016-12-27 10:19:15.411 362 11250.47 11.06 56905.22 88888.00 2016-12-27 10:19:15.911 362 11250.64 10.94 56905.05 88888.00 2016-12-27 10:19:16.411 362 11250.82 10.82 56904.97 88888.00 2016-12-27 10:19:16.911 362 11251.03 10.87 56904.92 88888.00 2016-12-27 10:19:17.411 362 11251.27 11.00 56904.84 88888.00 2016-12-27 10:19:17.911 362 11251.44 11.00 56904.78 88888.00 2016-12-27 10:19:18.411 362 11251.55 10.97 56904.65 88888.00 2016-12-27 10:19:18.911 362 11251.79 10.93 56904.63 88888.00 2016-12-27 10:19:19.411 362 11252.04 10.93 56904.64 88888.00 2016-12-27 10:19:19.911 362 11252.15 10.94 56904.59 88888.00 2016-12-27 10:19:20.411 362 11252.36 11.01 56904.50 88888.00 2016-12-27 10:19:20.911 362 11252.59 10.94 56904.45 88888.00 2016-12-27 10:19:21.411 362 11252.82 10.93 56904.41 88888.00 2016-12-27 10:19:21.911 362 11252.97 11.06 56904.41 88888.00 2016-12-27 10:19:22.411 362 11253.17 11.13 56904.39 88888.00 2016-12-27 10:19:22.911 362 11253.38 11.14 56904.36 88888.00 2016-12-27 10:19:23.411 362 11253.53 11.16 56904.38 88888.00 2016-12-27 10:19:23.911 362 11253.77 11.20 56904.33 88888.00 2016-12-27 10:19:24.411 362 11254.02 11.20 56904.31 88888.00 2016-12-27 10:19:24.911 362 11254.23 11.22 56904.32 88888.00 2016-12-27 10:19:25.411 362 11254.43 11.28 56904.34 88888.00 2016-12-27 10:19:25.911 362 11254.68 11.27 56904.36 88888.00 2016-12-27 10:19:26.411 362 11254.83 11.23 56904.39 88888.00 2016-12-27 10:19:26.911 362 11254.98 11.27 56904.38 88888.00 2016-12-27 10:19:27.411 362 11255.17 11.23 56904.35 88888.00 2016-12-27 10:19:27.911 362 11255.33 11.17 56904.38 88888.00 2016-12-27 10:19:28.411 362 11255.47 11.15 56904.36 88888.00 2016-12-27 10:19:28.911 362 11255.60 11.11 56904.33 88888.00 2016-12-27 10:19:29.411 362 11255.71 11.16 56904.29 88888.00 2016-12-27 10:19:29.911 362 11255.82 11.09 56904.29 88888.00 2016-12-27 10:19:30.411 362 11255.97 11.00 56904.27 88888.00 2016-12-27 10:19:30.911 362 11256.06 11.01 56904.22 88888.00 2016-12-27 10:19:31.411 362 11256.14 10.95 56904.19 88888.00 2016-12-27 10:19:31.911 362 11256.25 10.88 56904.10 88888.00 2016-12-27 10:19:32.411 362 11256.35 10.77 56904.01 88888.00 2016-12-27 10:19:32.911 362 11256.32 10.74 56903.93 88888.00 2016-12-27 10:19:33.411 362 11256.29 10.70 56903.80 88888.00 2016-12-27 10:19:33.911 362 11256.35 10.56 56903.70 88888.00 2016-12-27 10:19:34.411 362 11256.31 10.47 56903.63 88888.00 2016-12-27 10:19:34.911 362 11256.25 10.39 56903.59 88888.00 2016-12-27 10:19:35.411 362 11256.27 10.34 56903.51 88888.00 2016-12-27 10:19:35.911 362 11256.24 10.28 56903.36 88888.00 2016-12-27 10:19:36.411 362 11256.10 10.26 56903.24 88888.00 2016-12-27 10:19:36.911 362 11256.03 10.22 56903.14 88888.00 2016-12-27 10:19:37.411 362 11255.95 10.15 56903.00 88888.00 2016-12-27 10:19:37.911 362 11255.82 10.06 56902.88 88888.00 2016-12-27 10:19:38.411 362 11255.75 9.99 56902.78 88888.00 2016-12-27 10:19:38.911 362 11255.72 9.91 56902.68 88888.00 2016-12-27 10:19:39.411 362 11255.54 9.89 56902.49 88888.00 2016-12-27 10:19:39.911 362 11255.40 9.81 56902.37 88888.00 2016-12-27 10:19:40.411 362 11255.40 9.73 56902.27 88888.00 2016-12-27 10:19:40.911 362 11255.28 9.67 56902.14 88888.00 2016-12-27 10:19:41.411 362 11255.09 9.62 56902.00 88888.00 2016-12-27 10:19:41.911 362 11255.00 9.59 56901.90 88888.00 2016-12-27 10:19:42.411 362 11254.90 9.34 56901.78 88888.00 2016-12-27 10:19:42.911 362 11254.79 9.36 56901.59 88888.00 2016-12-27 10:19:43.411 362 11254.72 9.48 56901.44 88888.00 2016-12-27 10:19:43.911 362 11254.67 9.44 56901.30 88888.00 2016-12-27 10:19:44.411 362 11254.51 9.37 56901.15 88888.00 2016-12-27 10:19:44.911 362 11254.44 9.33 56901.05 88888.00 2016-12-27 10:19:45.411 362 11254.40 9.32 56900.95 88888.00 2016-12-27 10:19:45.911 362 11254.28 9.26 56900.76 88888.00 2016-12-27 10:19:46.411 362 11254.19 9.23 56900.61 88888.00 2016-12-27 10:19:46.911 362 11254.19 9.24 56900.51 88888.00 2016-12-27 10:19:47.411 362 11254.15 9.20 56900.40 88888.00 2016-12-27 10:19:47.911 362 11254.09 9.17 56900.24 88888.00 2016-12-27 10:19:48.411 362 11254.01 9.14 56900.10 88888.00 2016-12-27 10:19:48.911 362 11253.96 9.04 56899.99 88888.00 2016-12-27 10:19:49.411 362 11253.89 9.05 56899.83 88888.00 2016-12-27 10:19:49.911 362 11253.88 9.05 56899.70 88888.00 2016-12-27 10:19:50.411 362 11253.86 8.94 56899.63 88888.00 2016-12-27 10:19:50.911 362 11253.77 8.90 56899.52 88888.00 2016-12-27 10:19:51.411 362 11253.68 8.85 56899.39 88888.00 2016-12-27 10:19:51.911 362 11253.68 8.86 56899.21 88888.00 2016-12-27 10:19:52.411 362 11253.65 8.78 56899.07 88888.00 2016-12-27 10:19:52.911 362 11253.59 8.73 56898.94 88888.00 2016-12-27 10:19:53.411 362 11253.61 8.62 56898.83 88888.00 2016-12-27 10:19:53.911 362 11253.56 8.50 56898.70 88888.00 2016-12-27 10:19:54.411 362 11253.45 8.50 56898.54 88888.00 2016-12-27 10:19:54.911 362 11253.45 8.39 56898.36 88888.00 2016-12-27 10:19:55.411 362 11253.40 8.29 56898.22 88888.00 2016-12-27 10:19:55.911 362 11253.30 8.25 56898.09 88888.00 2016-12-27 10:19:56.411 362 11253.25 8.16 56897.89 88888.00 2016-12-27 10:19:56.911 362 11253.23 8.00 56897.70 88888.00 2016-12-27 10:19:57.411 362 11253.12 7.87 56897.47 88888.00 2016-12-27 10:19:57.911 362 11253.10 7.82 56897.27 88888.00 2016-12-27 10:19:58.411 362 11253.05 7.74 56897.06 88888.00 2016-12-27 10:19:58.911 362 11253.01 7.60 56896.80 88888.00 2016-12-27 10:19:59.411 362 11252.94 7.56 56896.55 88888.00 2016-12-27 10:19:59.911 362 11252.95 7.70 56896.25 88888.00 2016-12-27 10:20:00.411 362 11252.96 7.60 56896.03 88888.00 2016-12-27 10:20:00.911 362 11252.95 7.44 56895.76 88888.00 2016-12-27 10:20:01.411 362 11252.95 7.41 56895.50 88888.00 2016-12-27 10:20:01.911 362 11253.00 7.33 56895.23 88888.00 2016-12-27 10:20:02.411 362 11252.95 7.23 56894.95 88888.00 2016-12-27 10:20:02.911 362 11253.04 7.17 56894.68 88888.00 2016-12-27 10:20:03.411 362 11253.11 7.08 56894.36 88888.00 2016-12-27 10:20:03.911 362 11253.10 6.96 56894.12 88888.00 2016-12-27 10:20:04.411 362 11253.11 6.93 56893.89 88888.00 2016-12-27 10:20:04.911 362 11253.17 6.85 56893.60 88888.00 2016-12-27 10:20:05.411 362 11253.14 6.72 56893.40 88888.00 2016-12-27 10:20:05.911 362 11253.15 6.64 56893.22 88888.00 2016-12-27 10:20:06.411 362 11253.24 6.53 56893.05 88888.00 2016-12-27 10:20:06.911 362 11253.30 6.47 56892.85 88888.00 2016-12-27 10:20:07.411 362 11253.31 6.40 56892.67 88888.00 2016-12-27 10:20:07.911 362 11253.30 6.26 56892.53 88888.00 2016-12-27 10:20:08.411 362 11253.29 6.04 56892.38 88888.00 2016-12-27 10:20:08.911 362 11253.32 5.78 56892.25 88888.00 2016-12-27 10:20:09.411 362 11253.33 5.62 56892.16 88888.00 2016-12-27 10:20:09.911 362 11253.30 5.62 56892.06 88888.00 2016-12-27 10:20:10.411 362 11253.24 5.47 56892.02 88888.00 2016-12-27 10:20:10.911 362 11253.17 5.23 56891.90 88888.00 2016-12-27 10:20:11.411 362 11253.18 5.10 56891.82 88888.00 2016-12-27 10:20:11.911 362 11253.14 5.09 56891.83 88888.00 2016-12-27 10:20:12.411 362 11253.00 5.04 56891.88 88888.00 2016-12-27 10:20:12.911 362 11252.93 4.92 56891.90 88888.00 2016-12-27 10:20:13.411 362 11252.81 4.83 56891.95 88888.00 2016-12-27 10:20:13.911 362 11252.63 4.64 56891.99 88888.00 2016-12-27 10:20:14.411 362 11252.52 4.53 56892.02 88888.00 2016-12-27 10:20:14.911 362 11252.41 4.41 56892.13 88888.00 2016-12-27 10:20:15.411 362 11252.17 4.45 56892.22 88888.00 2016-12-27 10:20:15.911 362 11251.94 4.34 56892.35 88888.00 2016-12-27 10:20:16.411 362 11251.77 4.23 56892.47 88888.00 2016-12-27 10:20:16.911 362 11251.52 4.15 56892.57 88888.00 2016-12-27 10:20:17.411 362 11251.27 4.03 56892.72 88888.00 2016-12-27 10:20:17.911 362 11251.06 3.92 56892.89 88888.00 2016-12-27 10:20:18.411 362 11250.69 3.82 56893.02 88888.00 2016-12-27 10:20:18.911 362 11250.40 3.74 56893.17 88888.00 2016-12-27 10:20:19.411 362 11250.13 3.67 56893.34 88888.00 2016-12-27 10:20:19.911 362 11249.86 3.55 56893.43 88888.00 2016-12-27 10:20:20.411 362 11249.49 3.45 56893.48 88888.00 2016-12-27 10:20:20.911 362 11249.18 3.39 56893.62 88888.00 2016-12-27 10:20:21.411 362 11248.91 3.27 56893.72 88888.00 2016-12-27 10:20:21.911 362 11248.53 3.25 56893.77 88888.00 2016-12-27 10:20:22.411 362 11248.17 3.15 56893.83 88888.00 2016-12-27 10:20:22.911 362 11247.90 3.04 56893.81 88888.00 2016-12-27 10:20:23.411 362 11247.56 2.94 56893.89 88888.00 2016-12-27 10:20:23.911 362 11247.25 2.84 56893.94 88888.00 2016-12-27 10:20:24.411 362 11246.90 2.72 56893.94 88888.00 2016-12-27 10:20:24.911 362 11246.59 2.70 56893.87 88888.00 2016-12-27 10:20:25.411 362 11246.21 2.65 56893.79 88888.00 2016-12-27 10:20:25.911 362 11245.93 2.58 56893.73 88888.00 2016-12-27 10:20:26.411 362 11245.67 2.59 56893.68 88888.00 2016-12-27 10:20:26.911 362 11245.36 2.53 56893.61 88888.00 2016-12-27 10:20:27.411 362 11245.12 2.47 56893.57 88888.00 2016-12-27 10:20:27.911 362 11244.90 2.49 56893.50 88888.00 2016-12-27 10:20:28.411 362 11244.68 2.33 56893.40 88888.00 2016-12-27 10:20:28.911 362 11244.44 2.36 56893.29 88888.00 2016-12-27 10:20:29.411 362 11244.28 2.42 56893.12 88888.00 2016-12-27 10:20:29.911 362 11244.09 2.38 56893.05 88888.00 2016-12-27 10:20:30.411 362 11243.88 2.42 56892.96 88888.00 2016-12-27 10:20:30.911 362 11243.72 2.39 56892.92 88888.00 2016-12-27 10:20:31.411 362 11243.51 2.30 56892.83 88888.00 2016-12-27 10:20:31.911 362 11243.34 2.39 56892.79 88888.00 2016-12-27 10:20:32.411 362 11243.28 2.30 56892.76 88888.00 2016-12-27 10:20:32.911 362 11243.19 2.36 56892.71 88888.00 2016-12-27 10:20:33.411 362 11243.07 2.46 56892.67 88888.00 2016-12-27 10:20:33.911 362 11242.97 2.44 56892.77 88888.00 2016-12-27 10:20:34.411 362 11242.91 2.47 56892.82 88888.00 2016-12-27 10:20:34.911 362 11242.81 2.54 56892.85 88888.00 2016-12-27 10:20:35.411 362 11242.74 2.58 56892.95 88888.00 2016-12-27 10:20:35.911 362 11242.69 2.51 56893.08 88888.00 2016-12-27 10:20:36.411 362 11242.62 2.52 56893.24 88888.00 2016-12-27 10:20:36.911 362 11242.53 2.58 56893.37 88888.00 2016-12-27 10:20:37.411 362 11242.48 2.73 56893.51 88888.00 2016-12-27 10:20:37.911 362 11242.42 2.84 56893.66 88888.00 2016-12-27 10:20:38.411 362 11242.27 2.97 56893.91 88888.00 2016-12-27 10:20:38.911 362 11242.17 2.97 56894.21 88888.00 2016-12-27 10:20:39.411 362 11242.07 3.12 56894.45 88888.00 2016-12-27 10:20:39.911 362 11241.92 3.13 56894.72 88888.00 2016-12-27 10:20:40.411 362 11241.78 3.19 56895.05 88888.00 2016-12-27 10:20:40.911 362 11241.65 3.22 56895.37 88888.00 2016-12-27 10:20:41.411 362 11241.42 3.42 56895.72 88888.00 2016-12-27 10:20:41.911 362 11241.20 3.52 56896.12 88888.00 2016-12-27 10:20:42.411 362 11241.01 3.58 56896.44 88888.00 2016-12-27 10:20:42.911 362 11240.79 3.74 56896.82 88888.00 2016-12-27 10:20:43.411 362 11240.59 4.01 56897.16 88888.00 2016-12-27 10:20:43.911 362 11240.37 4.10 56897.54 88888.00 2016-12-27 10:20:44.411 362 11240.11 4.11 56897.92 88888.00 2016-12-27 10:20:44.911 362 11239.87 4.24 56898.32 88888.00 2016-12-27 10:20:45.411 362 11239.62 4.45 56898.71 88888.00 2016-12-27 10:20:45.911 362 11239.34 4.51 56899.05 88888.00 2016-12-27 10:20:46.411 362 11239.07 4.64 56899.33 88888.00 2016-12-27 10:20:46.911 362 11238.80 4.79 56899.64 88888.00 2016-12-27 10:20:47.411 362 11238.58 4.94 56899.91 88888.00 2016-12-27 10:20:47.911 362 11238.30 5.08 56900.14 88888.00 2016-12-27 10:20:48.411 362 11238.01 5.24 56900.34 88888.00 2016-12-27 10:20:48.911 362 11237.79 5.37 56900.53 88888.00 2016-12-27 10:20:49.411 362 11237.53 5.39 56900.70 88888.00 2016-12-27 10:20:49.911 362 11237.25 5.56 56900.82 88888.00 2016-12-27 10:20:50.412 362 11237.07 5.71 56900.95 88888.00 2016-12-27 10:20:50.912 362 11236.90 5.85 56901.06 88888.00 2016-12-27 10:20:51.412 362 11236.65 6.05 56901.14 88888.00 2016-12-27 10:20:51.912 362 11236.46 6.05 56901.15 88888.00 2016-12-27 10:20:52.412 362 11236.29 6.03 56901.15 88888.00 2016-12-27 10:20:52.912 362 11236.15 6.26 56901.20 88888.00 2016-12-27 10:20:53.412 362 11236.02 6.55 56901.23 88888.00 2016-12-27 10:20:53.912 362 11235.99 6.68 56901.18 88888.00 2016-12-27 10:20:54.412 362 11235.87 6.65 56901.11 88888.00 2016-12-27 10:20:54.912 362 11235.73 6.92 56901.10 88888.00 2016-12-27 10:20:55.412 362 11235.73 7.07 56901.07 88888.00 2016-12-27 10:20:55.912 362 11235.70 6.99 56901.05 88888.00 2016-12-27 10:20:56.412 362 11235.65 7.16 56901.06 88888.00 2016-12-27 10:20:56.912 362 11235.68 7.48 56901.02 88888.00 2016-12-27 10:20:57.412 362 11235.71 7.64 56900.95 88888.00 2016-12-27 10:20:57.912 362 11235.70 7.77 56900.86 88888.00 2016-12-27 10:20:58.412 362 11235.75 7.88 56900.83 88888.00 2016-12-27 10:20:58.912 362 11235.92 7.96 56900.83 88888.00 2016-12-27 10:20:59.412 362 11236.01 8.07 56900.85 88888.00 2016-12-27 10:20:59.912 362 11236.05 8.17 56900.85 88888.00 2016-12-27 10:21:00.412 362 11236.20 8.18 56900.74 88888.00 2016-12-27 10:21:00.912 362 11236.34 8.24 56900.74 88888.00 2016-12-27 10:21:01.412 362 11236.48 8.35 56900.80 88888.00 2016-12-27 10:21:01.912 362 11236.65 8.45 56900.85 88888.00 2016-12-27 10:21:02.412 362 11236.83 8.43 56900.89 88888.00 2016-12-27 10:21:02.912 362 11237.00 8.49 56900.92 88888.00 2016-12-27 10:21:03.412 362 11237.17 8.57 56900.95 88888.00 2016-12-27 10:21:03.912 362 11237.45 8.58 56901.01 88888.00 2016-12-27 10:21:04.412 362 11237.59 8.56 56901.10 88888.00 2016-12-27 10:21:04.912 362 11237.74 8.75 56901.20 88888.00 2016-12-27 10:21:05.412 362 11238.00 8.83 56901.37 88888.00 2016-12-27 10:21:05.912 362 11238.21 8.90 56901.49 88888.00 2016-12-27 10:21:06.412 362 11238.35 9.02 56901.64 88888.00 2016-12-27 10:21:06.912 362 11238.56 9.16 56901.82 88888.00 2016-12-27 10:21:07.412 362 11238.70 9.21 56902.00 88888.00 2016-12-27 10:21:07.912 362 11238.92 9.28 56902.13 88888.00 2016-12-27 10:21:08.412 362 11239.20 9.44 56902.24 88888.00 2016-12-27 10:21:08.912 362 11239.43 9.52 56902.46 88888.00 2016-12-27 10:21:09.412 362 11239.66 9.62 56902.62 88888.00 2016-12-27 10:21:09.912 362 11239.83 9.77 56902.81 88888.00 2016-12-27 10:21:10.412 362 11240.05 9.73 56903.00 88888.00 2016-12-27 10:21:10.912 362 11240.27 9.78 56903.17 88888.00 2016-12-27 10:21:11.412 362 11240.44 9.79 56903.36 88888.00 2016-12-27 10:21:11.912 362 11240.68 9.82 56903.51 88888.00 2016-12-27 10:21:12.412 362 11240.85 9.96 56903.70 88888.00 2016-12-27 10:21:12.912 362 11240.94 10.01 56903.88 88888.00 2016-12-27 10:21:13.412 362 11241.12 9.98 56904.04 88888.00 2016-12-27 10:21:13.912 362 11241.34 9.96 56904.13 88888.00 2016-12-27 10:21:14.412 362 11241.48 9.98 56904.22 88888.00 2016-12-27 10:21:14.912 362 11241.61 10.00 56904.32 88888.00 2016-12-27 10:21:15.412 362 11241.80 10.04 56904.44 88888.00 2016-12-27 10:21:15.912 362 11241.90 10.09 56904.58 88888.00 2016-12-27 10:21:16.412 362 11242.00 10.09 56904.63 88888.00 2016-12-27 10:21:16.912 362 11242.18 10.07 56904.67 88888.00 2016-12-27 10:21:17.412 362 11242.27 10.09 56904.72 88888.00 2016-12-27 10:21:17.912 362 11242.34 10.14 56904.78 88888.00 2016-12-27 10:21:18.412 362 11242.53 10.12 56904.80 88888.00 2016-12-27 10:21:18.912 362 11242.65 10.11 56904.81 88888.00 2016-12-27 10:21:19.412 362 11242.81 10.09 56904.84 88888.00 2016-12-27 10:21:19.912 362 11242.90 10.16 56904.86 88888.00 2016-12-27 10:21:20.412 362 11243.00 10.15 56904.85 88888.00 2016-12-27 10:21:20.912 362 11242.98 10.16 56904.85 88888.00 2016-12-27 10:21:21.412 362 11243.09 10.20 56904.85 88888.00 2016-12-27 10:21:21.912 362 11243.24 10.19 56904.81 88888.00 2016-12-27 10:21:22.412 362 11243.36 10.15 56904.77 88888.00 2016-12-27 10:21:22.912 362 11243.45 10.18 56904.66 88888.00 2016-12-27 10:21:23.412 362 11243.55 10.19 56904.58 88888.00 2016-12-27 10:21:23.912 362 11243.62 10.08 56904.48 88888.00 2016-12-27 10:21:24.412 362 11243.65 10.13 56904.41 88888.00 2016-12-27 10:21:24.912 362 11243.81 10.12 56904.38 88888.00 2016-12-27 10:21:25.412 362 11243.95 10.19 56904.31 88888.00 2016-12-27 10:21:25.912 362 11243.98 10.30 56904.23 88888.00 2016-12-27 10:21:26.412 362 11244.08 10.30 56904.15 88888.00 2016-12-27 10:21:26.912 362 11244.20 10.30 56904.09 88888.00 2016-12-27 10:21:27.412 362 11244.20 10.38 56904.01 88888.00 2016-12-27 10:21:27.912 362 11244.27 10.32 56903.94 88888.00 2016-12-27 10:21:28.412 362 11244.37 10.33 56903.90 88888.00 2016-12-27 10:21:28.912 362 11244.44 10.34 56903.84 88888.00 2016-12-27 10:21:29.412 362 11244.58 10.49 56903.86 88888.00 2016-12-27 10:21:29.912 362 11244.70 10.52 56903.83 88888.00 2016-12-27 10:21:30.412 362 11244.84 10.53 56903.81 88888.00 2016-12-27 10:21:30.912 362 11244.95 10.68 56903.80 88888.00 2016-12-27 10:21:31.412 362 11245.11 10.69 56903.78 88888.00 2016-12-27 10:21:31.912 362 11245.22 10.70 56903.78 88888.00 2016-12-27 10:21:32.412 362 11245.32 10.70 56903.75 88888.00 2016-12-27 10:21:32.912 362 11245.53 10.86 56903.77 88888.00 2016-12-27 10:21:33.412 362 11245.68 10.88 56903.73 88888.00 2016-12-27 10:21:33.912 362 11245.76 10.98 56903.74 88888.00 2016-12-27 10:21:34.412 362 11245.93 11.13 56903.75 88888.00 2016-12-27 10:21:34.912 362 11246.14 11.22 56903.74 88888.00 2016-12-27 10:21:35.412 362 11246.26 11.23 56903.71 88888.00 2016-12-27 10:21:35.912 362 11246.45 11.29 56903.73 88888.00 2016-12-27 10:21:36.412 362 11246.65 11.37 56903.75 88888.00 2016-12-27 10:21:36.912 362 11246.84 11.48 56903.76 88888.00 2016-12-27 10:21:37.412 362 11247.07 11.50 56903.77 88888.00 2016-12-27 10:21:37.912 362 11247.33 11.65 56903.80 88888.00 2016-12-27 10:21:38.412 362 11247.54 11.71 56903.81 88888.00 2016-12-27 10:21:38.912 362 11247.76 11.77 56903.78 88888.00 2016-12-27 10:21:39.412 362 11247.95 11.96 56903.76 88888.00 2016-12-27 10:21:39.912 362 11248.25 12.10 56903.76 88888.00 2016-12-27 10:21:40.412 362 11248.50 12.05 56903.84 88888.00 2016-12-27 10:21:40.912 362 11248.68 11.97 56903.90 88888.00 2016-12-27 10:21:41.412 362 11249.00 12.04 56903.94 88888.00 2016-12-27 10:21:41.912 362 11249.20 12.09 56903.93 88888.00 2016-12-27 10:21:42.412 362 11249.43 12.15 56903.95 88888.00 2016-12-27 10:21:42.912 362 11249.74 12.12 56904.02 88888.00 2016-12-27 10:21:43.412 362 11249.99 12.22 56904.04 88888.00 2016-12-27 10:21:43.912 362 11250.19 12.26 56904.07 88888.00 2016-12-27 10:21:44.412 362 11250.48 12.27 56904.07 88888.00 2016-12-27 10:21:44.912 362 11250.73 12.29 56904.09 88888.00 2016-12-27 10:21:45.412 362 11250.93 12.31 56904.16 88888.00 2016-12-27 10:21:45.912 362 11251.16 12.33 56904.20 88888.00 2016-12-27 10:21:46.412 362 11251.41 12.30 56904.22 88888.00 2016-12-27 10:21:46.912 362 11251.57 12.38 56904.28 88888.00 2016-12-27 10:21:47.412 362 11251.76 12.33 56904.42 88888.00 2016-12-27 10:21:47.912 362 11252.00 12.27 56904.46 88888.00 2016-12-27 10:21:48.412 362 11252.20 12.27 56904.58 88888.00 2016-12-27 10:21:48.912 362 11252.39 12.23 56904.65 88888.00 2016-12-27 10:21:49.412 362 11252.62 12.37 56904.68 88888.00 2016-12-27 10:21:49.912 362 11252.78 12.38 56904.74 88888.00 2016-12-27 10:21:50.412 362 11252.91 12.42 56904.85 88888.00 2016-12-27 10:21:50.912 362 11253.08 12.44 56904.93 88888.00 2016-12-27 10:21:51.412 362 11253.18 12.36 56905.03 88888.00 2016-12-27 10:21:51.912 362 11253.29 12.34 56905.12 88888.00 2016-12-27 10:21:52.412 362 11253.42 12.29 56905.18 88888.00 2016-12-27 10:21:52.912 362 11253.52 12.27 56905.28 88888.00 2016-12-27 10:21:53.412 362 11253.60 12.25 56905.34 88888.00 2016-12-27 10:21:53.912 362 11253.71 12.18 56905.42 88888.00 2016-12-27 10:21:54.412 362 11253.81 12.10 56905.55 88888.00 2016-12-27 10:21:54.912 362 11253.89 11.92 56905.62 88888.00 2016-12-27 10:21:55.412 362 11253.95 11.85 56905.73 88888.00 2016-12-27 10:21:55.912 362 11254.02 11.98 56905.82 88888.00 2016-12-27 10:21:56.412 362 11254.08 12.03 56905.85 88888.00 2016-12-27 10:21:56.912 362 11254.07 11.85 56905.94 88888.00 2016-12-27 10:21:57.412 362 11254.13 11.74 56906.06 88888.00 2016-12-27 10:21:57.912 362 11254.27 11.64 56906.14 88888.00 2016-12-27 10:21:58.412 362 11254.27 11.58 56906.17 88888.00 2016-12-27 10:21:58.912 362 11254.33 11.54 56906.19 88888.00 2016-12-27 10:21:59.412 362 11254.40 11.58 56906.27 88888.00 2016-12-27 10:21:59.912 362 11254.34 11.55 56906.31 88888.00 2016-12-27 10:22:00.412 362 11254.36 11.57 56906.37 88888.00 2016-12-27 10:22:00.912 362 11254.49 11.65 56906.51 88888.00 2016-12-27 10:22:01.412 362 11254.53 11.65 56906.62 88888.00 2016-12-27 10:22:01.912 362 11254.51 11.70 56906.69 88888.00 2016-12-27 10:22:02.412 362 11254.55 11.66 56906.75 88888.00 2016-12-27 10:22:02.912 362 11254.55 11.61 56906.78 88888.00 2016-12-27 10:22:03.412 362 11254.57 11.68 56906.79 88888.00 2016-12-27 10:22:03.912 362 11254.62 11.70 56906.80 88888.00 2016-12-27 10:22:04.412 362 11254.75 11.63 56906.88 88888.00 2016-12-27 10:22:04.912 362 11254.81 11.55 56906.90 88888.00 2016-12-27 10:22:05.412 362 11254.86 11.56 56906.85 88888.00 2016-12-27 10:22:05.912 362 11254.91 11.58 56906.80 88888.00 2016-12-27 10:22:06.412 362 11254.96 11.50 56906.85 88888.00 2016-12-27 10:22:06.912 362 11254.99 11.47 56906.85 88888.00 2016-12-27 10:22:07.412 362 11255.04 11.41 56906.77 88888.00 2016-12-27 10:22:07.912 362 11255.12 11.51 56906.71 88888.00 2016-12-27 10:22:08.412 362 11255.13 11.47 56906.73 88888.00 2016-12-27 10:22:08.912 362 11255.26 11.29 56906.73 88888.00 2016-12-27 10:22:09.412 362 11255.39 11.20 56906.70 88888.00 2016-12-27 10:22:09.912 362 11255.41 11.17 56906.69 88888.00 2016-12-27 10:22:10.412 362 11255.47 11.07 56906.63 88888.00 2016-12-27 10:22:10.912 362 11255.60 11.01 56906.59 88888.00 2016-12-27 10:22:11.412 362 11255.65 10.98 56906.58 88888.00 2016-12-27 10:22:11.912 362 11255.66 10.95 56906.54 88888.00 2016-12-27 10:22:12.412 362 11255.83 10.89 56906.56 88888.00 2016-12-27 10:22:12.912 362 11255.92 10.83 56906.47 88888.00 2016-12-27 10:22:13.412 362 11255.95 10.83 56906.43 88888.00 2016-12-27 10:22:13.912 362 11256.15 10.83 56906.45 88888.00 2016-12-27 10:22:14.412 362 11256.18 10.80 56906.43 88888.00 2016-12-27 10:22:14.912 362 11256.23 10.73 56906.50 88888.00 2016-12-27 10:22:15.412 362 11256.31 10.62 56906.57 88888.00 2016-12-27 10:22:15.912 362 11256.41 10.60 56906.66 88888.00 2016-12-27 10:22:16.412 362 11256.48 10.48 56906.66 88888.00 2016-12-27 10:22:16.912 362 11256.60 10.47 56906.80 88888.00 2016-12-27 10:22:17.412 362 11256.72 10.52 56906.92 88888.00 2016-12-27 10:22:17.912 362 11256.73 10.53 56907.02 88888.00 2016-12-27 10:22:18.412 362 11256.74 10.49 56907.17 88888.00 2016-12-27 10:22:18.912 362 11256.84 10.48 56907.31 88888.00 2016-12-27 10:22:19.412 362 11256.85 10.48 56907.44 88888.00 2016-12-27 10:22:19.912 362 11256.86 10.46 56907.56 88888.00 2016-12-27 10:22:20.412 362 11256.99 10.54 56907.67 88888.00 2016-12-27 10:22:20.912 362 11257.01 10.55 56907.79 88888.00 2016-12-27 10:22:21.412 362 11257.04 10.55 56907.92 88888.00 2016-12-27 10:22:21.912 362 11257.01 10.55 56908.08 88888.00 2016-12-27 10:22:22.412 362 11257.04 10.62 56908.24 88888.00 2016-12-27 10:22:22.912 362 11257.04 10.70 56908.40 88888.00 2016-12-27 10:22:23.412 362 11257.04 10.77 56908.58 88888.00 2016-12-27 10:22:23.912 362 11257.05 10.83 56908.77 88888.00 2016-12-27 10:22:24.412 362 11256.98 10.88 56908.95 88888.00 2016-12-27 10:22:24.912 362 11256.92 10.88 56909.10 88888.00 2016-12-27 10:22:25.412 362 11256.84 10.87 56909.17 88888.00 2016-12-27 10:22:25.912 362 11256.76 10.90 56909.29 88888.00 2016-12-27 10:22:26.412 362 11256.70 10.90 56909.41 88888.00 2016-12-27 10:22:26.912 362 11256.64 10.93 56909.51 88888.00 2016-12-27 10:22:27.412 362 11256.53 11.00 56909.64 88888.00 2016-12-27 10:22:27.912 362 11256.39 11.03 56909.73 88888.00 2016-12-27 10:22:28.412 362 11256.31 11.10 56909.73 88888.00 2016-12-27 10:22:28.912 362 11256.23 11.11 56909.75 88888.00 2016-12-27 10:22:29.412 362 11256.07 11.15 56909.81 88888.00 2016-12-27 10:22:29.912 362 11255.89 11.24 56909.87 88888.00 2016-12-27 10:22:30.412 362 11255.82 11.23 56909.91 88888.00 2016-12-27 10:22:30.912 362 11255.64 11.25 56909.87 88888.00 2016-12-27 10:22:31.412 362 11255.48 11.35 56909.84 88888.00 2016-12-27 10:22:31.912 362 11255.38 11.48 56909.86 88888.00 2016-12-27 10:22:32.412 362 11255.26 11.70 56909.80 88888.00 2016-12-27 10:22:32.912 362 11255.07 11.77 56909.75 88888.00 2016-12-27 10:22:33.412 362 11254.98 11.83 56909.71 88888.00 2016-12-27 10:22:33.912 362 11254.90 11.90 56909.59 88888.00 2016-12-27 10:22:34.412 362 11254.79 11.66 56909.49 88888.00 2016-12-27 10:22:34.912 362 11254.69 11.66 56909.40 88888.00 2016-12-27 10:22:35.412 362 11254.62 11.68 56909.29 88888.00 2016-12-27 10:22:35.912 362 11254.54 11.69 56909.16 88888.00 2016-12-27 10:22:36.412 362 11254.43 11.81 56909.01 88888.00 2016-12-27 10:22:36.912 362 11254.40 11.76 56908.87 88888.00 2016-12-27 10:22:37.412 362 11254.33 11.75 56908.63 88888.00 2016-12-27 10:22:37.912 362 11254.28 11.85 56908.52 88888.00 2016-12-27 10:22:38.412 362 11254.33 11.84 56908.42 88888.00 2016-12-27 10:22:38.912 362 11254.33 11.91 56908.26 88888.00 2016-12-27 10:22:39.412 362 11254.28 11.97 56908.06 88888.00 2016-12-27 10:22:39.912 362 11254.26 12.08 56907.93 88888.00 2016-12-27 10:22:40.412 362 11254.28 12.11 56907.80 88888.00 2016-12-27 10:22:40.912 362 11254.32 12.03 56907.60 88888.00 2016-12-27 10:22:41.412 362 11254.41 12.08 56907.40 88888.00 2016-12-27 10:22:41.912 362 11254.48 12.11 56907.21 88888.00 2016-12-27 10:22:42.412 362 11254.50 12.12 56907.04 88888.00 2016-12-27 10:22:42.912 362 11254.54 12.15 56906.82 88888.00 2016-12-27 10:22:43.412 362 11254.63 12.15 56906.63 88888.00 2016-12-27 10:22:43.912 362 11254.70 12.15 56906.45 88888.00 2016-12-27 10:22:44.412 362 11254.74 12.12 56906.27 88888.00 2016-12-27 10:22:44.912 362 11254.84 12.15 56906.08 88888.00 2016-12-27 10:22:45.412 362 11255.03 12.18 56905.89 88888.00 2016-12-27 10:22:45.912 362 11255.05 12.18 56905.69 88888.00 2016-12-27 10:22:46.412 362 11255.16 12.20 56905.50 88888.00 2016-12-27 10:22:46.912 362 11255.31 12.25 56905.35 88888.00 2016-12-27 10:22:47.412 362 11255.40 12.26 56905.19 88888.00 2016-12-27 10:22:47.912 362 11255.51 12.22 56905.02 88888.00 2016-12-27 10:22:48.412 362 11255.67 12.20 56904.85 88888.00 2016-12-27 10:22:48.912 362 11255.73 12.27 56904.65 88888.00 2016-12-27 10:22:49.412 362 11255.82 12.27 56904.45 88888.00 2016-12-27 10:22:49.912 362 11255.94 12.22 56904.26 88888.00 2016-12-27 10:22:50.412 362 11256.07 12.22 56904.04 88888.00 2016-12-27 10:22:50.912 362 11256.13 12.23 56903.86 88888.00 2016-12-27 10:22:51.412 362 11256.31 12.22 56903.70 88888.00 2016-12-27 10:22:51.912 362 11256.45 12.24 56903.52 88888.00 2016-12-27 10:22:52.412 362 11256.57 12.27 56903.29 88888.00 2016-12-27 10:22:52.912 362 11256.70 12.23 56903.05 88888.00 2016-12-27 10:22:53.412 362 11256.80 12.19 56902.88 88888.00 2016-12-27 10:22:53.912 362 11256.92 12.19 56902.71 88888.00 2016-12-27 10:22:54.412 362 11257.06 12.18 56902.52 88888.00 2016-12-27 10:22:54.912 362 11257.22 12.24 56902.40 88888.00 2016-12-27 10:22:55.412 362 11257.33 12.23 56902.16 88888.00 2016-12-27 10:22:55.912 362 11257.38 12.18 56902.00 88888.00 2016-12-27 10:22:56.412 362 11257.48 12.20 56901.77 88888.00 2016-12-27 10:22:56.912 362 11257.59 12.22 56901.58 88888.00 2016-12-27 10:22:57.412 362 11257.67 12.25 56901.43 88888.00 2016-12-27 10:22:57.912 362 11257.80 12.38 56901.24 88888.00 2016-12-27 10:22:58.412 362 11257.89 12.47 56901.05 88888.00 2016-12-27 10:22:58.912 362 11257.95 12.42 56900.80 88888.00 2016-12-27 10:22:59.412 362 11258.04 12.33 56900.60 88888.00 2016-12-27 10:22:59.912 362 11258.17 12.32 56900.38 88888.00 2016-12-27 10:23:00.413 362 11258.22 12.26 56900.18 88888.00 2016-12-27 10:23:00.913 362 11258.25 12.26 56899.96 88888.00 2016-12-27 10:23:01.413 362 11258.38 12.23 56899.79 88888.00 2016-12-27 10:23:01.913 362 11258.45 12.18 56899.60 88888.00 2016-12-27 10:23:02.413 362 11258.51 12.22 56899.44 88888.00 2016-12-27 10:23:02.913 362 11258.54 12.24 56899.22 88888.00 2016-12-27 10:23:03.413 362 11258.65 12.17 56899.03 88888.00 2016-12-27 10:23:03.913 362 11258.71 12.03 56898.88 88888.00 2016-12-27 10:23:04.413 362 11258.73 12.06 56898.70 88888.00 2016-12-27 10:23:04.913 362 11258.79 11.98 56898.51 88888.00 2016-12-27 10:23:05.413 362 11258.81 11.95 56898.29 88888.00 2016-12-27 10:23:05.913 362 11258.80 12.05 56898.12 88888.00 2016-12-27 10:23:06.413 362 11258.79 11.99 56898.02 88888.00 2016-12-27 10:23:06.913 362 11258.81 12.03 56897.85 88888.00 2016-12-27 10:23:07.413 362 11258.78 11.92 56897.68 88888.00 2016-12-27 10:23:07.913 362 11258.78 11.95 56897.55 88888.00 2016-12-27 10:23:08.413 362 11258.79 11.96 56897.48 88888.00 2016-12-27 10:23:08.913 362 11258.78 12.00 56897.36 88888.00 2016-12-27 10:23:09.413 362 11258.75 11.99 56897.29 88888.00 2016-12-27 10:23:09.913 362 11258.73 11.93 56897.23 88888.00 2016-12-27 10:23:10.413 362 11258.74 11.93 56897.12 88888.00 2016-12-27 10:23:10.913 362 11258.72 11.93 56897.06 88888.00 2016-12-27 10:23:11.413 362 11258.73 11.86 56897.07 88888.00 2016-12-27 10:23:11.913 362 11258.63 11.88 56897.03 88888.00 2016-12-27 10:23:12.413 362 11258.60 11.88 56897.01 88888.00 2016-12-27 10:23:12.913 362 11258.61 11.89 56897.06 88888.00 2016-12-27 10:23:13.413 362 11258.58 11.90 56897.06 88888.00 2016-12-27 10:23:13.913 362 11258.49 11.91 56897.03 88888.00 2016-12-27 10:23:14.413 362 11258.50 12.05 56897.04 88888.00 2016-12-27 10:23:14.913 362 11258.50 12.04 56897.09 88888.00 2016-12-27 10:23:15.413 362 11258.46 11.96 56897.14 88888.00 2016-12-27 10:23:15.913 362 11258.47 11.95 56897.19 88888.00 2016-12-27 10:23:16.413 362 11258.40 11.96 56897.21 88888.00 2016-12-27 10:23:16.913 362 11258.34 11.92 56897.26 88888.00 2016-12-27 10:23:17.413 362 11258.34 11.99 56897.30 88888.00 2016-12-27 10:23:17.913 362 11258.38 12.08 56897.35 88888.00 2016-12-27 10:23:18.413 362 11258.37 12.03 56897.35 88888.00 2016-12-27 10:23:18.913 362 11258.33 12.02 56897.33 88888.00 2016-12-27 10:23:19.413 362 11258.32 11.95 56897.30 88888.00 2016-12-27 10:23:19.913 362 11258.30 11.95 56897.32 88888.00 2016-12-27 10:23:20.413 362 11258.23 11.86 56897.33 88888.00 2016-12-27 10:23:20.913 362 11258.24 11.83 56897.36 88888.00 2016-12-27 10:23:21.413 362 11258.25 11.79 56897.34 88888.00 2016-12-27 10:23:21.913 362 11258.18 11.81 56897.30 88888.00 2016-12-27 10:23:22.413 362 11258.15 11.86 56897.29 88888.00 2016-12-27 10:23:22.913 362 11258.23 11.85 56897.28 88888.00 2016-12-27 10:23:23.413 362 11258.25 11.84 56897.26 88888.00 2016-12-27 10:23:23.913 362 11258.24 11.89 56897.23 88888.00 2016-12-27 10:23:24.413 362 11258.23 11.89 56897.23 88888.00 2016-12-27 10:23:24.913 362 11258.22 11.89 56897.30 88888.00 2016-12-27 10:23:25.413 362 11258.24 11.92 56897.29 88888.00 2016-12-27 10:23:25.913 362 11258.22 11.86 56897.27 88888.00 2016-12-27 10:23:26.413 362 11258.25 11.79 56897.33 88888.00 2016-12-27 10:23:26.913 362 11258.23 11.81 56897.38 88888.00 2016-12-27 10:23:27.413 362 11258.24 11.92 56897.42 88888.00 2016-12-27 10:23:27.913 362 11258.27 12.02 56897.48 88888.00 2016-12-27 10:23:28.413 362 11258.32 11.99 56897.55 88888.00 2016-12-27 10:23:28.913 362 11258.33 12.05 56897.58 88888.00 2016-12-27 10:23:29.413 362 11258.40 12.04 56897.62 88888.00 2016-12-27 10:23:29.913 362 11258.47 12.13 56897.75 88888.00 2016-12-27 10:23:30.413 362 11258.46 12.23 56897.81 88888.00 2016-12-27 10:23:30.913 362 11258.60 12.25 56897.92 88888.00 2016-12-27 10:23:31.413 362 11258.73 12.30 56897.99 88888.00 2016-12-27 10:23:31.913 362 11258.84 12.26 56898.07 88888.00 2016-12-27 10:23:32.413 362 11258.91 12.31 56898.15 88888.00 2016-12-27 10:23:32.913 362 11258.98 12.34 56898.21 88888.00 2016-12-27 10:23:33.413 362 11259.03 12.43 56898.25 88888.00 2016-12-27 10:23:33.913 362 11259.14 12.56 56898.37 88888.00 2016-12-27 10:23:34.413 362 11259.27 12.63 56898.42 88888.00 2016-12-27 10:23:34.913 362 11259.28 12.77 56898.48 88888.00 2016-12-27 10:23:35.413 362 11259.38 12.73 56898.56 88888.00 2016-12-27 10:23:35.913 362 11259.52 12.65 56898.67 88888.00 2016-12-27 10:23:36.413 362 11259.68 12.51 56898.73 88888.00 2016-12-27 10:23:36.913 362 11259.78 12.54 56898.83 88888.00 2016-12-27 10:23:37.413 362 11259.90 12.56 56898.94 88888.00 2016-12-27 10:23:37.913 362 11260.04 12.59 56899.06 88888.00 2016-12-27 10:23:38.413 362 11260.06 12.64 56899.16 88888.00 2016-12-27 10:23:38.913 362 11260.17 12.70 56899.31 88888.00 2016-12-27 10:23:39.413 362 11260.35 12.72 56899.34 88888.00 2016-12-27 10:23:39.913 362 11260.39 12.77 56899.44 88888.00 2016-12-27 10:23:40.413 362 11260.49 12.81 56899.53 88888.00 2016-12-27 10:23:40.913 362 11260.66 12.84 56899.66 88888.00 2016-12-27 10:23:41.413 362 11260.70 12.90 56899.77 88888.00 2016-12-27 10:23:41.913 362 11260.77 12.90 56899.86 88888.00 2016-12-27 10:23:42.413 362 11260.87 12.93 56899.97 88888.00 2016-12-27 10:23:42.913 362 11260.93 12.97 56900.05 88888.00 2016-12-27 10:23:43.413 362 11260.98 12.91 56900.11 88888.00 2016-12-27 10:23:43.913 362 11261.09 12.92 56900.20 88888.00 2016-12-27 10:23:44.413 362 11261.18 12.88 56900.30 88888.00 2016-12-27 10:23:44.913 362 11261.23 12.87 56900.38 88888.00 2016-12-27 10:23:45.413 362 11261.31 12.92 56900.48 88888.00 2016-12-27 10:23:45.913 362 11261.43 12.97 56900.55 88888.00 2016-12-27 10:23:46.413 362 11261.51 12.97 56900.62 88888.00 2016-12-27 10:23:46.913 362 11261.58 12.95 56900.74 88888.00 2016-12-27 10:23:47.413 362 11261.67 13.00 56900.83 88888.00 2016-12-27 10:23:47.913 362 11261.80 12.99 56900.92 88888.00 2016-12-27 10:23:48.413 362 11261.91 12.98 56900.98 88888.00 2016-12-27 10:23:48.913 362 11262.04 12.99 56901.07 88888.00 2016-12-27 10:23:49.413 362 11262.14 12.98 56901.17 88888.00 2016-12-27 10:23:49.913 362 11262.22 12.97 56901.28 88888.00 2016-12-27 10:23:50.413 362 11262.33 12.97 56901.42 88888.00 2016-12-27 10:23:50.913 362 11262.50 13.01 56901.50 88888.00 2016-12-27 10:23:51.413 362 11262.57 13.04 56901.60 88888.00 2016-12-27 10:23:51.913 362 11262.73 13.06 56901.75 88888.00 2016-12-27 10:23:52.413 362 11262.87 12.99 56901.85 88888.00 2016-12-27 10:23:52.913 362 11262.98 12.90 56901.97 88888.00 2016-12-27 10:23:53.413 362 11263.11 12.92 56902.09 88888.00 2016-12-27 10:23:53.913 362 11263.24 12.93 56902.26 88888.00 2016-12-27 10:23:54.413 362 11263.41 12.91 56902.45 88888.00 2016-12-27 10:23:54.913 362 11263.54 12.90 56902.60 88888.00 2016-12-27 10:23:55.413 362 11263.73 12.91 56902.74 88888.00 2016-12-27 10:23:55.913 362 11263.91 12.91 56902.92 88888.00 2016-12-27 10:23:56.413 362 11264.00 12.98 56903.06 88888.00 2016-12-27 10:23:56.913 362 11264.16 13.11 56903.19 88888.00 2016-12-27 10:23:57.413 362 11264.30 13.15 56903.35 88888.00 2016-12-27 10:23:57.913 362 11264.43 13.11 56903.56 88888.00 2016-12-27 10:23:58.413 362 11264.50 13.09 56903.80 88888.00 2016-12-27 10:23:58.913 362 11264.69 13.07 56904.02 88888.00 2016-12-27 10:23:59.413 362 11264.79 13.12 56904.18 88888.00 2016-12-27 10:23:59.913 362 11264.94 13.21 56904.36 88888.00 2016-12-27 10:24:00.413 362 11265.07 13.14 56904.54 88888.00 2016-12-27 10:24:00.913 362 11265.18 13.12 56904.74 88888.00 2016-12-27 10:24:01.413 362 11265.28 13.11 56904.91 88888.00 2016-12-27 10:24:01.913 362 11265.35 13.12 56905.15 88888.00 2016-12-27 10:24:02.413 362 11265.49 13.08 56905.38 88888.00 2016-12-27 10:24:02.913 362 11265.53 13.06 56905.57 88888.00 2016-12-27 10:24:03.413 362 11265.54 13.08 56905.77 88888.00 2016-12-27 10:24:03.913 362 11265.59 13.01 56905.98 88888.00 2016-12-27 10:24:04.413 362 11265.61 13.02 56906.17 88888.00 2016-12-27 10:24:04.913 362 11265.66 12.99 56906.46 88888.00 2016-12-27 10:24:05.413 362 11265.73 12.99 56906.60 88888.00 2016-12-27 10:24:05.913 362 11265.69 12.90 56906.85 88888.00 2016-12-27 10:24:06.413 362 11265.65 12.92 56907.04 88888.00 2016-12-27 10:24:06.913 362 11265.65 12.91 56907.23 88888.00 2016-12-27 10:24:07.413 362 11265.63 12.88 56907.44 88888.00 2016-12-27 10:24:07.913 362 11265.54 12.92 56907.61 88888.00 2016-12-27 10:24:08.413 362 11265.49 13.00 56907.80 88888.00 2016-12-27 10:24:08.913 362 11265.48 12.99 56907.97 88888.00 2016-12-27 10:24:09.413 362 11265.46 12.95 56908.16 88888.00 2016-12-27 10:24:09.913 362 11265.35 12.93 56908.33 88888.00 2016-12-27 10:24:10.413 362 11265.32 12.94 56908.46 88888.00 2016-12-27 10:24:10.913 362 11265.28 12.93 56908.59 88888.00 2016-12-27 10:24:11.413 362 11265.21 12.88 56908.76 88888.00 2016-12-27 10:24:11.913 362 11265.25 12.84 56908.93 88888.00 2016-12-27 10:24:12.413 362 11265.20 12.61 56909.04 88888.00 2016-12-27 10:24:12.913 362 11265.11 12.43 56909.13 88888.00 2016-12-27 10:24:13.413 362 11265.08 12.42 56909.16 88888.00 2016-12-27 10:24:13.913 362 11265.05 12.37 56909.26 88888.00 2016-12-27 10:24:14.413 362 11264.96 12.40 56909.32 88888.00 2016-12-27 10:24:14.913 362 11264.91 12.44 56909.38 88888.00 2016-12-27 10:24:15.413 362 11264.96 12.32 56909.45 88888.00 2016-12-27 10:24:15.913 362 11264.89 12.22 56909.47 88888.00 2016-12-27 10:24:16.413 362 11264.87 12.09 56909.49 88888.00 2016-12-27 10:24:16.913 362 11264.86 12.04 56909.58 88888.00 2016-12-27 10:24:17.413 362 11264.79 12.04 56909.64 88888.00 2016-12-27 10:24:17.913 362 11264.79 12.06 56909.71 88888.00 2016-12-27 10:24:18.413 362 11264.83 12.03 56909.75 88888.00 2016-12-27 10:24:18.913 362 11264.77 12.00 56909.83 88888.00 2016-12-27 10:24:19.413 362 11264.76 12.08 56909.86 88888.00 2016-12-27 10:24:19.913 362 11264.79 12.13 56909.93 88888.00 2016-12-27 10:24:20.413 362 11264.79 12.17 56909.99 88888.00 2016-12-27 10:24:20.913 362 11264.76 12.18 56910.05 88888.00 2016-12-27 10:24:21.413 362 11264.79 12.20 56910.05 88888.00 2016-12-27 10:24:21.913 362 11264.90 12.29 56910.04 88888.00 2016-12-27 10:24:22.413 362 11264.93 12.27 56910.13 88888.00 2016-12-27 10:24:22.913 362 11264.94 12.33 56910.17 88888.00 2016-12-27 10:24:23.413 362 11265.01 12.15 56910.20 88888.00 2016-12-27 10:24:23.913 362 11265.04 12.10 56910.23 88888.00 2016-12-27 10:24:24.413 362 11265.06 12.15 56910.25 88888.00 2016-12-27 10:24:24.913 362 11265.08 12.09 56910.23 88888.00 2016-12-27 10:24:25.413 362 11265.13 12.08 56910.26 88888.00 2016-12-27 10:24:25.913 362 11265.14 12.05 56910.28 88888.00 2016-12-27 10:24:26.413 362 11265.23 11.99 56910.28 88888.00 2016-12-27 10:24:26.913 362 11265.37 11.89 56910.26 88888.00 2016-12-27 10:24:27.413 362 11265.41 11.86 56910.25 88888.00 2016-12-27 10:24:27.913 362 11265.48 11.89 56910.31 88888.00 2016-12-27 10:24:28.413 362 11265.59 11.88 56910.29 88888.00 2016-12-27 10:24:28.913 362 11265.60 11.81 56910.29 88888.00 2016-12-27 10:24:29.413 362 11265.67 11.82 56910.25 88888.00 2016-12-27 10:24:29.913 362 11265.81 11.78 56910.19 88888.00 2016-12-27 10:24:30.413 362 11265.89 11.93 56910.18 88888.00 2016-12-27 10:24:30.913 362 11265.90 11.99 56910.19 88888.00 2016-12-27 10:24:31.413 362 11266.00 11.97 56910.18 88888.00 2016-12-27 10:24:31.913 362 11266.09 11.93 56910.13 88888.00 2016-12-27 10:24:32.413 362 11266.16 11.88 56910.12 88888.00 2016-12-27 10:24:32.913 362 11266.25 11.81 56910.10 88888.00 2016-12-27 10:24:33.413 362 11266.39 11.78 56910.09 88888.00 2016-12-27 10:24:33.913 362 11266.46 11.71 56909.97 88888.00 2016-12-27 10:24:34.413 362 11266.56 11.65 56909.85 88888.00 2016-12-27 10:24:34.913 362 11266.71 11.66 56909.80 88888.00 2016-12-27 10:24:35.413 362 11266.71 11.63 56909.80 88888.00 2016-12-27 10:24:35.913 362 11266.76 11.62 56909.75 88888.00 2016-12-27 10:24:36.413 362 11266.90 11.58 56909.73 88888.00 2016-12-27 10:24:36.913 362 11266.98 11.51 56909.74 88888.00 2016-12-27 10:24:37.413 362 11267.02 11.45 56909.66 88888.00 2016-12-27 10:24:37.913 362 11267.14 11.43 56909.60 88888.00 2016-12-27 10:24:38.413 362 11267.22 11.31 56909.52 88888.00 2016-12-27 10:24:38.913 362 11267.29 11.24 56909.40 88888.00 2016-12-27 10:24:39.413 362 11267.39 11.29 56909.36 88888.00 2016-12-27 10:24:39.913 362 11267.48 11.27 56909.35 88888.00 2016-12-27 10:24:40.413 362 11267.48 11.07 56909.33 88888.00 2016-12-27 10:24:40.913 362 11267.47 10.76 56909.30 88888.00 2016-12-27 10:24:41.413 362 11267.53 10.75 56909.21 88888.00 2016-12-27 10:24:41.913 362 11267.49 10.90 56909.16 88888.00 2016-12-27 10:24:42.413 362 11267.47 10.89 56909.13 88888.00 2016-12-27 10:24:42.913 362 11267.51 10.81 56909.14 88888.00 2016-12-27 10:24:43.413 362 11267.46 10.75 56909.11 88888.00 2016-12-27 10:24:43.913 362 11267.36 10.69 56909.15 88888.00 2016-12-27 10:24:44.413 362 11267.32 10.68 56909.15 88888.00 2016-12-27 10:24:44.913 362 11267.26 10.59 56909.17 88888.00 2016-12-27 10:24:45.413 362 11267.11 10.54 56909.20 88888.00 2016-12-27 10:24:45.913 362 11267.06 10.54 56909.25 88888.00 2016-12-27 10:24:46.413 362 11266.99 10.43 56909.27 88888.00 2016-12-27 10:24:46.913 362 11266.87 10.23 56909.38 88888.00 2016-12-27 10:24:47.413 362 11266.74 10.18 56909.39 88888.00 2016-12-27 10:24:47.913 362 11266.62 10.19 56909.45 88888.00 2016-12-27 10:24:48.413 362 11266.45 10.19 56909.49 88888.00 2016-12-27 10:24:48.913 362 11266.29 10.21 56909.55 88888.00 2016-12-27 10:24:49.413 362 11266.17 10.22 56909.66 88888.00 2016-12-27 10:24:49.913 362 11266.01 10.42 56909.72 88888.00 2016-12-27 10:24:50.413 362 11265.86 10.46 56909.75 88888.00 2016-12-27 10:24:50.913 362 11265.70 10.50 56909.78 88888.00 2016-12-27 10:24:51.413 362 11265.54 10.52 56909.81 88888.00 2016-12-27 10:24:51.913 362 11265.34 10.55 56909.86 88888.00 2016-12-27 10:24:52.413 362 11265.17 10.60 56909.90 88888.00 2016-12-27 10:24:52.913 362 11265.06 10.62 56909.86 88888.00 2016-12-27 10:24:53.413 362 11264.87 10.64 56909.79 88888.00 2016-12-27 10:24:53.913 362 11264.73 10.74 56909.73 88888.00 2016-12-27 10:24:54.413 362 11264.62 10.72 56909.67 88888.00 2016-12-27 10:24:54.913 362 11264.49 10.74 56909.60 88888.00 2016-12-27 10:24:55.413 362 11264.27 10.81 56909.48 88888.00 2016-12-27 10:24:55.913 362 11264.16 10.88 56909.39 88888.00 2016-12-27 10:24:56.413 362 11264.06 10.82 56909.26 88888.00 2016-12-27 10:24:56.913 362 11263.93 10.66 56909.08 88888.00 2016-12-27 10:24:57.413 362 11263.84 10.70 56908.90 88888.00 2016-12-27 10:24:57.913 362 11263.81 10.69 56908.72 88888.00 2016-12-27 10:24:58.413 362 11263.71 10.73 56908.55 88888.00 2016-12-27 10:24:58.913 362 11263.62 10.75 56908.36 88888.00 2016-12-27 10:24:59.413 362 11263.67 10.83 56908.12 88888.00 2016-12-27 10:24:59.913 362 11263.65 10.88 56907.93 88888.00 2016-12-27 10:25:00.413 362 11263.57 11.08 56907.81 88888.00 2016-12-27 10:25:00.913 362 11263.55 11.30 56907.61 88888.00 2016-12-27 10:25:01.413 362 11263.59 11.37 56907.37 88888.00 2016-12-27 10:25:01.913 362 11263.58 11.43 56907.16 88888.00 2016-12-27 10:25:02.413 362 11263.59 11.50 56906.96 88888.00 2016-12-27 10:25:02.913 362 11263.59 11.54 56906.82 88888.00 2016-12-27 10:25:03.413 362 11263.62 11.61 56906.59 88888.00 2016-12-27 10:25:03.913 362 11263.68 11.72 56906.38 88888.00 2016-12-27 10:25:04.413 362 11263.74 11.72 56906.21 88888.00 2016-12-27 10:25:04.913 362 11263.74 11.78 56906.01 88888.00 2016-12-27 10:25:05.404 362 11263.86 11.84 56905.85 88888.00 2016-12-27 10:25:05.904 362 11263.96 11.91 56905.67 88888.00 2016-12-27 10:25:06.404 362 11264.01 11.99 56905.50 88888.00 2016-12-27 10:25:06.904 362 11264.05 12.06 56905.32 88888.00 2016-12-27 10:25:07.404 362 11264.19 12.13 56905.18 88888.00 2016-12-27 10:25:07.904 362 11264.26 12.19 56905.05 88888.00 2016-12-27 10:25:08.404 362 11264.29 12.04 56904.92 88888.00 2016-12-27 10:25:08.904 362 11264.48 12.02 56904.83 88888.00 2016-12-27 10:25:09.404 362 11264.62 12.10 56904.74 88888.00 2016-12-27 10:25:09.904 362 11264.65 12.24 56904.73 88888.00 2016-12-27 10:25:10.404 362 11264.75 12.51 56904.71 88888.00 2016-12-27 10:25:10.904 362 11264.89 12.65 56904.67 88888.00 2016-12-27 10:25:11.404 362 11264.96 12.81 56904.60 88888.00 2016-12-27 10:25:11.904 362 11264.99 12.88 56904.54 88888.00 2016-12-27 10:25:12.404 362 11265.07 12.93 56904.53 88888.00 2016-12-27 10:25:12.904 362 11265.14 12.98 56904.52 88888.00 2016-12-27 10:25:13.404 362 11265.18 13.06 56904.55 88888.00 2016-12-27 10:25:13.904 362 11265.26 13.18 56904.55 88888.00 2016-12-27 10:25:14.404 362 11265.32 13.09 56904.57 88888.00 2016-12-27 10:25:14.904 362 11265.34 12.95 56904.63 88888.00 2016-12-27 10:25:15.404 362 11265.37 13.04 56904.65 88888.00 2016-12-27 10:25:15.904 362 11265.42 13.13 56904.67 88888.00 2016-12-27 10:25:16.404 362 11265.44 13.32 56904.71 88888.00 2016-12-27 10:25:16.904 362 11265.52 13.46 56904.73 88888.00 2016-12-27 10:25:17.404 362 11265.59 13.46 56904.76 88888.00 2016-12-27 10:25:17.904 362 11265.52 13.51 56904.79 88888.00 2016-12-27 10:25:18.404 362 11265.51 13.54 56904.83 88888.00 2016-12-27 10:25:18.904 362 11265.53 13.66 56904.93 88888.00 2016-12-27 10:25:19.404 362 11265.52 13.76 56904.96 88888.00 2016-12-27 10:25:19.904 362 11265.46 13.79 56904.99 88888.00 2016-12-27 10:25:20.404 362 11265.49 13.87 56905.00 88888.00 2016-12-27 10:25:20.904 362 11265.51 13.97 56905.04 88888.00 2016-12-27 10:25:21.404 362 11265.41 13.97 56905.11 88888.00 2016-12-27 10:25:21.904 362 11265.34 13.94 56905.08 88888.00 2016-12-27 10:25:22.404 362 11265.34 14.00 56905.05 88888.00 2016-12-27 10:25:22.904 362 11265.24 14.10 56904.99 88888.00 2016-12-27 10:25:23.404 362 11265.19 14.19 56904.97 88888.00 2016-12-27 10:25:23.904 362 11265.13 14.21 56904.93 88888.00 2016-12-27 10:25:24.404 362 11264.94 14.23 56904.89 88888.00 2016-12-27 10:25:24.904 362 11264.85 14.36 56904.79 88888.00 2016-12-27 10:25:25.404 362 11264.86 14.36 56904.72 88888.00 2016-12-27 10:25:25.904 362 11264.75 14.35 56904.65 88888.00 2016-12-27 10:25:26.404 362 11264.68 14.38 56904.60 88888.00 2016-12-27 10:25:26.904 362 11264.68 14.43 56904.51 88888.00 2016-12-27 10:25:27.404 362 11264.56 14.44 56904.42 88888.00 2016-12-27 10:25:27.904 362 11264.47 14.43 56904.32 88888.00 2016-12-27 10:25:28.404 362 11264.43 14.49 56904.18 88888.00 2016-12-27 10:25:28.904 362 11264.41 14.55 56904.03 88888.00 2016-12-27 10:25:29.404 362 11264.36 14.54 56903.89 88888.00 2016-12-27 10:25:29.904 362 11264.34 14.58 56903.80 88888.00 2016-12-27 10:25:30.404 362 11264.40 14.61 56903.63 88888.00 2016-12-27 10:25:30.904 362 11264.42 14.56 56903.48 88888.00 2016-12-27 10:25:31.404 362 11264.42 14.62 56903.32 88888.00 2016-12-27 10:25:31.904 362 11264.45 14.70 56903.14 88888.00 2016-12-27 10:25:32.404 362 11264.52 14.72 56903.05 88888.00 2016-12-27 10:25:32.904 362 11264.59 14.76 56902.99 88888.00 2016-12-27 10:25:33.404 362 11264.68 14.74 56902.87 88888.00 2016-12-27 10:25:33.904 362 11264.77 14.68 56902.72 88888.00 2016-12-27 10:25:34.404 362 11264.85 14.74 56902.53 88888.00 2016-12-27 10:25:34.904 362 11264.96 14.83 56902.37 88888.00 2016-12-27 10:25:35.404 362 11265.12 14.84 56902.27 88888.00 2016-12-27 10:25:35.904 362 11265.23 14.84 56902.14 88888.00 2016-12-27 10:25:36.404 362 11265.33 14.90 56902.01 88888.00 2016-12-27 10:25:36.904 362 11265.54 14.83 56901.87 88888.00 2016-12-27 10:25:37.404 362 11265.69 14.85 56901.78 88888.00 2016-12-27 10:25:37.904 362 11265.84 14.88 56901.74 88888.00 2016-12-27 10:25:38.404 362 11266.03 14.87 56901.70 88888.00 2016-12-27 10:25:38.904 362 11266.24 14.83 56901.60 88888.00 2016-12-27 10:25:39.404 362 11266.45 14.88 56901.52 88888.00 2016-12-27 10:25:39.904 362 11266.65 14.84 56901.50 88888.00 2016-12-27 10:25:40.404 362 11266.85 14.82 56901.50 88888.00 2016-12-27 10:25:40.904 362 11267.00 14.91 56901.51 88888.00 2016-12-27 10:25:41.404 362 11267.25 15.02 56901.58 88888.00 2016-12-27 10:25:41.904 362 11267.48 15.10 56901.66 88888.00 2016-12-27 10:25:42.404 362 11267.67 15.11 56901.75 88888.00 2016-12-27 10:25:42.904 362 11267.83 15.12 56901.84 88888.00 2016-12-27 10:25:43.404 362 11268.05 15.18 56901.98 88888.00 2016-12-27 10:25:43.904 362 11268.19 15.19 56902.07 88888.00 2016-12-27 10:25:44.404 362 11268.34 15.24 56902.19 88888.00 2016-12-27 10:25:44.904 362 11268.57 15.22 56902.34 88888.00 2016-12-27 10:25:45.404 362 11268.76 15.19 56902.50 88888.00 2016-12-27 10:25:45.904 362 11268.88 15.19 56902.64 88888.00 2016-12-27 10:25:46.404 362 11269.06 15.21 56902.82 88888.00 2016-12-27 10:25:46.904 362 11269.23 15.21 56902.98 88888.00 2016-12-27 10:25:47.404 362 11269.31 15.15 56903.16 88888.00 2016-12-27 10:25:47.904 362 11269.48 15.16 56903.42 88888.00 2016-12-27 10:25:48.404 362 11269.63 15.15 56903.63 88888.00 2016-12-27 10:25:48.904 362 11269.71 15.19 56903.87 88888.00 2016-12-27 10:25:49.404 362 11269.78 15.36 56904.08 88888.00 2016-12-27 10:25:49.904 362 11269.93 15.32 56904.29 88888.00 2016-12-27 10:25:50.404 362 11270.03 15.33 56904.54 88888.00 2016-12-27 10:25:50.904 362 11270.13 15.50 56904.78 88888.00 2016-12-27 10:25:51.404 362 11270.28 15.57 56904.99 88888.00 2016-12-27 10:25:51.904 362 11270.39 15.59 56905.23 88888.00 2016-12-27 10:25:52.404 362 11270.43 15.38 56905.43 88888.00 2016-12-27 10:25:52.904 362 11270.47 15.18 56905.64 88888.00 2016-12-27 10:25:53.404 362 11270.60 15.17 56905.80 88888.00 2016-12-27 10:25:53.904 362 11270.72 15.18 56905.96 88888.00 2016-12-27 10:25:54.404 362 11270.73 15.18 56906.12 88888.00 2016-12-27 10:25:54.904 362 11270.84 15.25 56906.22 88888.00 2016-12-27 10:25:55.404 362 11270.89 15.32 56906.33 88888.00 2016-12-27 10:25:55.904 362 11270.91 15.30 56906.43 88888.00 2016-12-27 10:25:56.404 362 11270.96 15.24 56906.54 88888.00 2016-12-27 10:25:56.904 362 11271.03 15.30 56906.66 88888.00 2016-12-27 10:25:57.404 362 11271.00 15.46 56906.73 88888.00 2016-12-27 10:25:57.904 362 11271.10 15.40 56906.73 88888.00 2016-12-27 10:25:58.404 362 11271.14 15.49 56906.73 88888.00 2016-12-27 10:25:58.904 362 11271.11 15.49 56906.83 88888.00 2016-12-27 10:25:59.404 362 11271.10 15.64 56906.89 88888.00 2016-12-27 10:25:59.904 362 11271.15 15.44 56906.89 88888.00 2016-12-27 10:26:00.404 362 11271.09 15.55 56906.86 88888.00 2016-12-27 10:26:00.904 362 11271.05 15.42 56906.89 88888.00 2016-12-27 10:26:01.404 362 11271.07 15.31 56906.89 88888.00 2016-12-27 10:26:01.904 362 11271.05 15.24 56906.91 88888.00 2016-12-27 10:26:02.404 362 11271.07 15.19 56906.84 88888.00 2016-12-27 10:26:02.904 362 11271.01 15.18 56906.77 88888.00 2016-12-27 10:26:03.404 362 11270.96 15.09 56906.69 88888.00 2016-12-27 10:26:03.904 362 11270.91 15.06 56906.59 88888.00 2016-12-27 10:26:04.404 362 11270.94 14.95 56906.49 88888.00 2016-12-27 10:26:04.904 362 11270.93 14.92 56906.37 88888.00 2016-12-27 10:26:05.404 362 11270.94 14.88 56906.26 88888.00 2016-12-27 10:26:05.904 362 11270.93 14.83 56906.14 88888.00 2016-12-27 10:26:06.404 362 11270.89 14.70 56906.05 88888.00 2016-12-27 10:26:06.904 362 11270.87 14.70 56905.95 88888.00 2016-12-27 10:26:07.404 362 11270.87 14.63 56905.92 88888.00 2016-12-27 10:26:07.904 362 11270.89 14.57 56905.80 88888.00 2016-12-27 10:26:08.404 362 11270.90 14.58 56905.66 88888.00 2016-12-27 10:26:08.904 362 11270.87 14.56 56905.57 88888.00 2016-12-27 10:26:09.404 362 11270.88 14.45 56905.49 88888.00 2016-12-27 10:26:09.904 362 11270.94 14.20 56905.43 88888.00 2016-12-27 10:26:10.404 362 11270.95 14.01 56905.34 88888.00 2016-12-27 10:26:10.904 362 11270.96 14.01 56905.25 88888.00 2016-12-27 10:26:11.404 362 11271.03 13.94 56905.18 88888.00 2016-12-27 10:26:11.904 362 11271.07 13.89 56905.10 88888.00 2016-12-27 10:26:12.404 362 11271.05 13.82 56905.04 88888.00 2016-12-27 10:26:12.904 362 11271.10 13.67 56904.99 88888.00 2016-12-27 10:26:13.404 362 11271.09 13.65 56904.97 88888.00 2016-12-27 10:26:13.904 362 11271.11 13.61 56905.02 88888.00 2016-12-27 10:26:14.404 362 11271.21 13.61 56904.98 88888.00 2016-12-27 10:26:14.904 362 11271.32 13.46 56904.99 88888.00 2016-12-27 10:26:15.404 362 11271.33 13.38 56905.00 88888.00 2016-12-27 10:26:15.904 362 11271.40 13.28 56905.05 88888.00 2016-12-27 10:26:16.404 362 11271.51 13.24 56905.10 88888.00 2016-12-27 10:26:16.904 362 11271.51 13.19 56905.13 88888.00 2016-12-27 10:26:17.404 362 11271.64 13.27 56905.25 88888.00 2016-12-27 10:26:17.904 362 11271.72 13.18 56905.35 88888.00 2016-12-27 10:26:18.404 362 11271.77 13.12 56905.40 88888.00 2016-12-27 10:26:18.904 362 11271.84 13.11 56905.56 88888.00 2016-12-27 10:26:19.404 362 11271.98 13.01 56905.70 88888.00 2016-12-27 10:26:19.904 362 11272.08 12.86 56905.88 88888.00 2016-12-27 10:26:20.404 362 11272.08 12.81 56906.00 88888.00 2016-12-27 10:26:20.904 362 11272.13 12.81 56906.15 88888.00 2016-12-27 10:26:21.404 362 11272.21 12.74 56906.35 88888.00 2016-12-27 10:26:21.904 362 11272.22 12.73 56906.53 88888.00 2016-12-27 10:26:22.404 362 11272.30 12.73 56906.71 88888.00 2016-12-27 10:26:22.904 362 11272.42 12.67 56906.86 88888.00 2016-12-27 10:26:23.404 362 11272.37 12.51 56907.02 88888.00 2016-12-27 10:26:23.904 362 11272.41 12.53 56907.21 88888.00 2016-12-27 10:26:24.404 362 11272.50 12.54 56907.42 88888.00 2016-12-27 10:26:24.904 362 11272.46 12.45 56907.62 88888.00 2016-12-27 10:26:25.404 362 11272.55 12.42 56907.78 88888.00 2016-12-27 10:26:25.904 362 11272.61 12.27 56907.93 88888.00 2016-12-27 10:26:26.404 362 11272.60 12.29 56908.06 88888.00 2016-12-27 10:26:26.904 362 11272.60 12.25 56908.26 88888.00 2016-12-27 10:26:27.404 362 11272.64 12.26 56908.48 88888.00 2016-12-27 10:26:27.904 362 11272.63 12.19 56908.63 88888.00 2016-12-27 10:26:28.404 362 11272.65 12.02 56908.81 88888.00 2016-12-27 10:26:28.904 362 11272.68 12.04 56908.96 88888.00 2016-12-27 10:26:29.404 362 11272.74 12.05 56909.07 88888.00 2016-12-27 10:26:29.904 362 11272.74 11.97 56909.21 88888.00 2016-12-27 10:26:30.404 362 11272.70 11.97 56909.33 88888.00 2016-12-27 10:26:30.904 362 11272.70 11.98 56909.42 88888.00 2016-12-27 10:26:31.404 362 11272.64 11.91 56909.54 88888.00 2016-12-27 10:26:31.904 362 11272.55 11.90 56909.73 88888.00 2016-12-27 10:26:32.404 362 11272.58 12.05 56909.85 88888.00 2016-12-27 10:26:32.904 362 11272.62 12.05 56909.94 88888.00 2016-12-27 10:26:33.404 362 11272.49 11.99 56910.04 88888.00 2016-12-27 10:26:33.904 362 11272.46 11.99 56910.15 88888.00 2016-12-27 10:26:34.404 362 11272.44 11.93 56910.24 88888.00 2016-12-27 10:26:34.904 362 11272.32 11.89 56910.26 88888.00 2016-12-27 10:26:35.404 362 11272.26 11.88 56910.29 88888.00 2016-12-27 10:26:35.904 362 11272.25 11.83 56910.32 88888.00 2016-12-27 10:26:36.404 362 11272.14 11.69 56910.36 88888.00 2016-12-27 10:26:36.904 362 11272.05 11.62 56910.42 88888.00 2016-12-27 10:26:37.404 362 11272.00 11.58 56910.45 88888.00 2016-12-27 10:26:37.904 362 11271.88 11.54 56910.42 88888.00 2016-12-27 10:26:38.404 362 11271.72 11.48 56910.36 88888.00 2016-12-27 10:26:38.904 362 11271.64 11.47 56910.36 88888.00 2016-12-27 10:26:39.404 362 11271.54 11.38 56910.32 88888.00 2016-12-27 10:26:39.904 362 11271.40 11.23 56910.36 88888.00 2016-12-27 10:26:40.404 362 11271.36 11.16 56910.39 88888.00 2016-12-27 10:26:40.904 362 11271.24 11.09 56910.33 88888.00 2016-12-27 10:26:41.404 362 11271.11 11.04 56910.32 88888.00 2016-12-27 10:26:41.904 362 11270.94 10.96 56910.23 88888.00 2016-12-27 10:26:42.404 362 11270.87 10.84 56910.12 88888.00 2016-12-27 10:26:42.904 362 11270.70 10.82 56910.06 88888.00 2016-12-27 10:26:43.404 362 11270.55 10.75 56909.99 88888.00 2016-12-27 10:26:43.904 362 11270.46 10.67 56909.94 88888.00 2016-12-27 10:26:44.404 362 11270.26 10.64 56909.94 88888.00 2016-12-27 10:26:44.904 362 11270.03 10.59 56909.85 88888.00 2016-12-27 10:26:45.404 362 11269.93 10.47 56909.74 88888.00 2016-12-27 10:26:45.904 362 11269.86 10.34 56909.64 88888.00 2016-12-27 10:26:46.404 362 11269.63 10.27 56909.56 88888.00 2016-12-27 10:26:46.904 362 11269.54 10.23 56909.48 88888.00 2016-12-27 10:26:47.404 362 11269.42 9.99 56909.36 88888.00 2016-12-27 10:26:47.904 362 11269.25 9.86 56909.28 88888.00 2016-12-27 10:26:48.404 362 11269.14 9.72 56909.17 88888.00 2016-12-27 10:26:48.904 362 11269.03 9.70 56909.08 88888.00 2016-12-27 10:26:49.404 362 11268.90 9.66 56908.98 88888.00 2016-12-27 10:26:49.904 362 11268.78 9.62 56908.85 88888.00 2016-12-27 10:26:50.404 362 11268.71 9.46 56908.70 88888.00 2016-12-27 10:26:50.904 362 11268.61 9.39 56908.59 88888.00 2016-12-27 10:26:51.404 362 11268.53 9.30 56908.46 88888.00 2016-12-27 10:26:51.904 362 11268.45 9.32 56908.33 88888.00 2016-12-27 10:26:52.404 362 11268.39 9.30 56908.27 88888.00 2016-12-27 10:26:52.904 362 11268.31 9.34 56908.18 88888.00 2016-12-27 10:26:53.404 362 11268.24 9.37 56908.10 88888.00 2016-12-27 10:26:53.904 362 11268.19 9.34 56907.97 88888.00 2016-12-27 10:26:54.404 362 11268.10 9.26 56907.81 88888.00 2016-12-27 10:26:54.904 362 11268.06 9.19 56907.69 88888.00 2016-12-27 10:26:55.404 362 11268.09 9.20 56907.57 88888.00 2016-12-27 10:26:55.904 362 11268.09 9.16 56907.48 88888.00 2016-12-27 10:26:56.404 362 11267.97 9.13 56907.35 88888.00 2016-12-27 10:26:56.904 362 11267.98 9.10 56907.24 88888.00 2016-12-27 10:26:57.404 362 11267.98 9.04 56907.21 88888.00 2016-12-27 10:26:57.904 362 11267.97 9.05 56907.14 88888.00 2016-12-27 10:26:58.404 362 11267.98 9.05 56907.07 88888.00 2016-12-27 10:26:58.904 362 11267.97 9.02 56906.98 88888.00 2016-12-27 10:26:59.404 362 11267.96 8.98 56906.92 88888.00 2016-12-27 10:26:59.904 362 11267.91 8.99 56906.91 88888.00 2016-12-27 10:27:00.404 362 11267.93 9.02 56906.90 88888.00 2016-12-27 10:27:00.904 362 11267.92 9.02 56906.85 88888.00 2016-12-27 10:27:01.404 362 11267.88 8.98 56906.79 88888.00 2016-12-27 10:27:01.904 362 11267.88 8.96 56906.76 88888.00 2016-12-27 10:27:02.404 362 11267.84 8.98 56906.76 88888.00 2016-12-27 10:27:02.904 362 11267.77 8.98 56906.69 88888.00 2016-12-27 10:27:03.404 362 11267.82 8.97 56906.64 88888.00 2016-12-27 10:27:03.904 362 11267.81 8.94 56906.65 88888.00 2016-12-27 10:27:04.404 362 11267.70 8.91 56906.69 88888.00 2016-12-27 10:27:04.904 362 11267.62 8.92 56906.67 88888.00 2016-12-27 10:27:05.404 362 11267.60 8.89 56906.65 88888.00 2016-12-27 10:27:05.904 362 11267.53 8.86 56906.60 88888.00 2016-12-27 10:27:06.404 362 11267.41 8.86 56906.58 88888.00 2016-12-27 10:27:06.904 362 11267.39 8.85 56906.54 88888.00 2016-12-27 10:27:07.404 362 11267.30 8.85 56906.43 88888.00 2016-12-27 10:27:07.904 362 11267.20 8.82 56906.35 88888.00 2016-12-27 10:27:08.404 362 11267.11 8.83 56906.27 88888.00 2016-12-27 10:27:08.904 362 11266.95 8.85 56906.22 88888.00 2016-12-27 10:27:09.404 362 11266.78 8.85 56906.21 88888.00 2016-12-27 10:27:09.904 362 11266.71 8.82 56906.13 88888.00 2016-12-27 10:27:10.404 362 11266.58 8.72 56906.03 88888.00 2016-12-27 10:27:10.904 362 11266.47 8.77 56905.92 88888.00 2016-12-27 10:27:11.404 362 11266.42 8.75 56905.79 88888.00 2016-12-27 10:27:11.904 362 11266.26 8.68 56905.68 88888.00 2016-12-27 10:27:12.404 362 11266.12 8.65 56905.53 88888.00 2016-12-27 10:27:12.904 362 11266.04 8.60 56905.34 88888.00 2016-12-27 10:27:13.404 362 11265.95 8.56 56905.23 88888.00 2016-12-27 10:27:13.904 362 11265.80 8.51 56905.16 88888.00 2016-12-27 10:27:14.404 362 11265.68 8.52 56905.04 88888.00 2016-12-27 10:27:14.904 362 11265.59 8.49 56904.86 88888.00 2016-12-27 10:27:15.404 362 11265.47 8.44 56904.67 88888.00 2016-12-27 10:27:15.904 362 11265.31 8.39 56904.48 88888.00 2016-12-27 10:27:16.404 362 11265.28 8.35 56904.36 88888.00 2016-12-27 10:27:16.904 362 11265.21 8.34 56904.20 88888.00 2016-12-27 10:27:17.404 362 11265.08 8.38 56904.04 88888.00 2016-12-27 10:27:17.904 362 11265.07 8.19 56903.88 88888.00 2016-12-27 10:27:18.404 362 11265.13 7.98 56903.70 88888.00 2016-12-27 10:27:18.904 362 11265.07 7.95 56903.56 88888.00 2016-12-27 10:27:19.404 362 11265.03 8.03 56903.43 88888.00 2016-12-27 10:27:19.904 362 11265.05 7.97 56903.27 88888.00 2016-12-27 10:27:20.404 362 11265.04 7.91 56903.11 88888.00 2016-12-27 10:27:20.904 362 11264.97 7.87 56903.10 88888.00 2016-12-27 10:27:21.404 362 11264.96 7.83 56903.01 88888.00 2016-12-27 10:27:21.904 362 11264.99 7.90 56902.90 88888.00 2016-12-27 10:27:22.404 362 11265.03 7.88 56902.82 88888.00 2016-12-27 10:27:22.904 362 11265.11 7.78 56902.75 88888.00 2016-12-27 10:27:23.404 362 11265.13 7.81 56902.72 88888.00 2016-12-27 10:27:23.904 362 11265.17 7.83 56902.69 88888.00 2016-12-27 10:27:24.404 362 11265.21 8.02 56902.68 88888.00 2016-12-27 10:27:24.904 362 11265.27 8.09 56902.65 88888.00 2016-12-27 10:27:25.405 362 11265.32 8.07 56902.67 88888.00 2016-12-27 10:27:25.905 362 11265.37 8.08 56902.69 88888.00 2016-12-27 10:27:26.405 362 11265.42 8.09 56902.78 88888.00 2016-12-27 10:27:26.905 362 11265.49 8.14 56902.80 88888.00 2016-12-27 10:27:27.405 362 11265.55 8.18 56902.94 88888.00 2016-12-27 10:27:27.905 362 11265.63 8.22 56903.05 88888.00 2016-12-27 10:27:28.405 362 11265.70 8.19 56903.11 88888.00 2016-12-27 10:27:28.905 362 11265.68 8.25 56903.13 88888.00 2016-12-27 10:27:29.405 362 11265.77 8.30 56903.23 88888.00 2016-12-27 10:27:29.905 362 11265.83 8.28 56903.37 88888.00 2016-12-27 10:27:30.405 362 11265.89 8.31 56903.51 88888.00 2016-12-27 10:27:30.905 362 11265.91 8.38 56903.58 88888.00 2016-12-27 10:27:31.405 362 11265.96 8.44 56903.70 88888.00 2016-12-27 10:27:31.905 362 11265.98 8.49 56903.83 88888.00 2016-12-27 10:27:32.405 362 11266.05 8.49 56903.99 88888.00 2016-12-27 10:27:32.905 362 11266.11 8.39 56904.13 88888.00 2016-12-27 10:27:33.405 362 11266.12 8.45 56904.27 88888.00 2016-12-27 10:27:33.905 362 11266.09 8.56 56904.42 88888.00 2016-12-27 10:27:34.405 362 11266.10 8.56 56904.58 88888.00 2016-12-27 10:27:34.905 362 11266.14 8.69 56904.71 88888.00 2016-12-27 10:27:35.405 362 11266.09 8.77 56904.78 88888.00 2016-12-27 10:27:35.905 362 11266.14 8.85 56904.91 88888.00 2016-12-27 10:27:36.405 362 11266.15 8.87 56905.00 88888.00 2016-12-27 10:27:36.905 362 11266.14 8.91 56905.13 88888.00 2016-12-27 10:27:37.405 362 11266.14 9.03 56905.28 88888.00 2016-12-27 10:27:37.905 362 11266.18 9.19 56905.31 88888.00 2016-12-27 10:27:38.405 362 11266.16 9.21 56905.35 88888.00 2016-12-27 10:27:38.905 362 11266.12 9.24 56905.36 88888.00 2016-12-27 10:27:39.405 362 11266.17 9.32 56905.35 88888.00 2016-12-27 10:27:39.905 362 11266.09 9.43 56905.32 88888.00 2016-12-27 10:27:40.405 362 11266.07 9.41 56905.31 88888.00 2016-12-27 10:27:40.905 362 11266.14 9.57 56905.29 88888.00 2016-12-27 10:27:41.405 362 11266.14 9.73 56905.29 88888.00 2016-12-27 10:27:41.905 362 11266.12 9.86 56905.27 88888.00 2016-12-27 10:27:42.405 362 11266.16 9.89 56905.22 88888.00 2016-12-27 10:27:42.905 362 11266.17 9.89 56905.10 88888.00 2016-12-27 10:27:43.405 362 11266.17 9.98 56904.99 88888.00 2016-12-27 10:27:43.905 362 11266.25 10.05 56904.90 88888.00 2016-12-27 10:27:44.405 362 11266.28 10.05 56904.80 88888.00 2016-12-27 10:27:44.905 362 11266.29 10.06 56904.71 88888.00 2016-12-27 10:27:45.405 362 11266.35 10.12 56904.57 88888.00 2016-12-27 10:27:45.905 362 11266.50 10.06 56904.40 88888.00 2016-12-27 10:27:46.405 362 11266.52 10.12 56904.23 88888.00 2016-12-27 10:27:46.905 362 11266.52 10.15 56904.09 88888.00 2016-12-27 10:27:47.405 362 11266.62 10.19 56903.90 88888.00 2016-12-27 10:27:47.905 362 11266.71 10.22 56903.76 88888.00 2016-12-27 10:27:48.405 362 11266.77 10.20 56903.54 88888.00 2016-12-27 10:27:48.905 362 11266.87 10.18 56903.39 88888.00 2016-12-27 10:27:49.405 362 11266.92 10.18 56903.25 88888.00 2016-12-27 10:27:49.905 362 11266.97 10.12 56903.06 88888.00 2016-12-27 10:27:50.405 362 11266.97 10.08 56902.91 88888.00 2016-12-27 10:27:50.905 362 11267.08 10.08 56902.77 88888.00 2016-12-27 10:27:51.405 362 11267.15 10.07 56902.59 88888.00 2016-12-27 10:27:51.905 362 11267.22 10.05 56902.47 88888.00 2016-12-27 10:27:52.405 362 11267.34 9.98 56902.37 88888.00 2016-12-27 10:27:52.905 362 11267.34 9.79 56902.32 88888.00 2016-12-27 10:27:53.405 362 11267.41 9.57 56902.23 88888.00 2016-12-27 10:27:53.905 362 11267.50 9.54 56902.10 88888.00 2016-12-27 10:27:54.405 362 11267.47 9.52 56902.00 88888.00 2016-12-27 10:27:54.905 362 11267.46 9.58 56901.95 88888.00 2016-12-27 10:27:55.405 362 11267.61 9.46 56901.88 88888.00 2016-12-27 10:27:55.905 362 11267.68 9.31 56901.84 88888.00 2016-12-27 10:27:56.405 362 11267.65 9.24 56901.83 88888.00 2016-12-27 10:27:56.905 362 11267.74 9.16 56901.83 88888.00 2016-12-27 10:27:57.405 362 11267.79 9.07 56901.90 88888.00 2016-12-27 10:27:57.905 362 11267.84 8.99 56901.91 88888.00 2016-12-27 10:27:58.405 362 11267.88 8.98 56901.92 88888.00 2016-12-27 10:27:58.905 362 11267.91 8.86 56902.00 88888.00 2016-12-27 10:27:59.405 362 11267.89 8.85 56902.09 88888.00 2016-12-27 10:27:59.905 362 11267.93 8.82 56902.10 88888.00 2016-12-27 10:28:00.405 362 11267.99 8.83 56902.16 88888.00 2016-12-27 10:28:00.905 362 11268.05 8.82 56902.32 88888.00 2016-12-27 10:28:01.405 362 11268.11 8.75 56902.39 88888.00 2016-12-27 10:28:01.905 362 11268.15 8.76 56902.48 88888.00 2016-12-27 10:28:02.405 362 11268.24 8.73 56902.58 88888.00 2016-12-27 10:28:02.905 362 11268.18 8.69 56902.66 88888.00 2016-12-27 10:28:03.405 362 11268.17 8.72 56902.75 88888.00 2016-12-27 10:28:03.905 362 11268.27 8.69 56902.82 88888.00 2016-12-27 10:28:04.405 362 11268.27 8.66 56902.92 88888.00 2016-12-27 10:28:04.905 362 11268.32 8.68 56903.00 88888.00 2016-12-27 10:28:05.405 362 11268.36 8.72 56903.07 88888.00 2016-12-27 10:28:05.905 362 11268.37 8.71 56903.20 88888.00 2016-12-27 10:28:06.405 362 11268.46 8.90 56903.33 88888.00 2016-12-27 10:28:06.905 362 11268.55 9.09 56903.42 88888.00 2016-12-27 10:28:07.405 362 11268.61 9.19 56903.56 88888.00 2016-12-27 10:28:07.905 362 11268.65 9.10 56903.63 88888.00 2016-12-27 10:28:08.405 362 11268.71 9.13 56903.73 88888.00 2016-12-27 10:28:08.905 362 11268.79 8.96 56903.80 88888.00 2016-12-27 10:28:09.405 362 11268.81 8.99 56903.91 88888.00 2016-12-27 10:28:09.905 362 11268.85 9.13 56904.10 88888.00 2016-12-27 10:28:10.405 362 11268.93 9.20 56904.22 88888.00 2016-12-27 10:28:10.905 362 11268.94 9.24 56904.29 88888.00 2016-12-27 10:28:11.405 362 11268.97 9.28 56904.46 88888.00 2016-12-27 10:28:11.905 362 11269.07 9.25 56904.53 88888.00 2016-12-27 10:28:12.405 362 11269.14 9.34 56904.58 88888.00 2016-12-27 10:28:12.905 362 11269.18 9.37 56904.67 88888.00 2016-12-27 10:28:13.405 362 11269.23 9.44 56904.84 88888.00 2016-12-27 10:28:13.905 362 11269.33 9.48 56904.96 88888.00 2016-12-27 10:28:14.405 362 11269.28 9.38 56905.05 88888.00 2016-12-27 10:28:14.905 362 11269.25 9.48 56905.16 88888.00 2016-12-27 10:28:15.405 362 11269.29 9.61 56905.30 88888.00 2016-12-27 10:28:15.905 362 11269.27 9.70 56905.38 88888.00 2016-12-27 10:28:16.405 362 11269.33 9.82 56905.44 88888.00 2016-12-27 10:28:16.905 362 11269.40 9.74 56905.56 88888.00 2016-12-27 10:28:17.405 362 11269.33 9.71 56905.68 88888.00 2016-12-27 10:28:17.905 362 11269.33 9.89 56905.83 88888.00 2016-12-27 10:28:18.405 362 11269.35 9.96 56906.03 88888.00 2016-12-27 10:28:18.905 362 11269.36 9.95 56906.12 88888.00 2016-12-27 10:28:19.405 362 11269.36 9.94 56906.25 88888.00 2016-12-27 10:28:19.905 362 11269.41 10.05 56906.34 88888.00 2016-12-27 10:28:20.405 362 11269.43 10.18 56906.50 88888.00 2016-12-27 10:28:20.905 362 11269.40 10.12 56906.57 88888.00 2016-12-27 10:28:21.405 362 11269.34 10.18 56906.63 88888.00 2016-12-27 10:28:21.905 362 11269.31 10.22 56906.75 88888.00 2016-12-27 10:28:22.405 362 11269.25 10.18 56906.83 88888.00 2016-12-27 10:28:22.905 362 11269.22 10.18 56906.91 88888.00 2016-12-27 10:28:23.405 362 11269.22 10.12 56907.01 88888.00 2016-12-27 10:28:23.905 362 11269.16 10.05 56907.02 88888.00 2016-12-27 10:28:24.405 362 11269.15 10.02 56907.04 88888.00 2016-12-27 10:28:24.905 362 11269.17 10.11 56907.07 88888.00 2016-12-27 10:28:25.405 362 11269.13 10.08 56907.09 88888.00 2016-12-27 10:28:25.905 362 11269.04 10.06 56907.12 88888.00 2016-12-27 10:28:26.405 362 11269.03 10.04 56907.10 88888.00 2016-12-27 10:28:26.905 362 11269.00 9.98 56907.03 88888.00 2016-12-27 10:28:27.405 362 11268.97 9.88 56907.05 88888.00 2016-12-27 10:28:27.905 362 11268.97 9.75 56907.02 88888.00 2016-12-27 10:28:28.405 362 11269.00 9.55 56906.99 88888.00 2016-12-27 10:28:28.905 362 11268.97 9.54 56906.92 88888.00 2016-12-27 10:28:29.405 362 11268.93 9.47 56906.79 88888.00 2016-12-27 10:28:29.905 362 11268.94 9.38 56906.73 88888.00 2016-12-27 10:28:30.405 362 11268.95 9.30 56906.66 88888.00 2016-12-27 10:28:30.905 362 11268.93 9.33 56906.56 88888.00 2016-12-27 10:28:31.405 362 11268.97 9.40 56906.44 88888.00 2016-12-27 10:28:31.905 362 11268.99 9.28 56906.33 88888.00 2016-12-27 10:28:32.405 362 11268.97 9.18 56906.28 88888.00 2016-12-27 10:28:32.905 362 11269.02 9.09 56906.28 88888.00 2016-12-27 10:28:33.405 362 11269.06 8.97 56906.27 88888.00 2016-12-27 10:28:33.905 362 11269.01 8.84 56906.22 88888.00 2016-12-27 10:28:34.405 362 11269.03 8.82 56906.15 88888.00 2016-12-27 10:28:34.905 362 11269.07 8.71 56906.13 88888.00 2016-12-27 10:28:35.405 362 11269.03 8.53 56906.13 88888.00 2016-12-27 10:28:35.905 362 11268.99 8.46 56906.17 88888.00 2016-12-27 10:28:36.405 362 11268.99 8.38 56906.17 88888.00 2016-12-27 10:28:36.905 362 11268.99 8.30 56906.21 88888.00 2016-12-27 10:28:37.405 362 11268.99 8.21 56906.28 88888.00 2016-12-27 10:28:37.905 362 11268.97 8.12 56906.39 88888.00 2016-12-27 10:28:38.405 362 11268.89 8.17 56906.51 88888.00 2016-12-27 10:28:38.905 362 11268.85 8.07 56906.62 88888.00 2016-12-27 10:28:39.405 362 11268.81 8.02 56906.77 88888.00 2016-12-27 10:28:39.905 362 11268.80 8.00 56906.95 88888.00 2016-12-27 10:28:40.405 362 11268.75 8.00 56907.09 88888.00 2016-12-27 10:28:40.905 362 11268.66 7.91 56907.24 88888.00 2016-12-27 10:28:41.405 362 11268.67 7.81 56907.40 88888.00 2016-12-27 10:28:41.905 362 11268.60 7.74 56907.60 88888.00 2016-12-27 10:28:42.405 362 11268.52 7.78 56907.85 88888.00 2016-12-27 10:28:42.905 362 11268.44 7.78 56908.06 88888.00 2016-12-27 10:28:43.405 362 11268.37 7.73 56908.24 88888.00 2016-12-27 10:28:43.905 362 11268.25 7.67 56908.48 88888.00 2016-12-27 10:28:44.405 362 11268.22 7.66 56908.77 88888.00 2016-12-27 10:28:44.905 362 11268.15 7.67 56909.00 88888.00 2016-12-27 10:28:45.405 362 11268.01 7.73 56909.27 88888.00 2016-12-27 10:28:45.905 362 11267.93 7.68 56909.52 88888.00 2016-12-27 10:28:46.405 362 11267.82 7.74 56909.77 88888.00 2016-12-27 10:28:46.905 362 11267.68 7.81 56909.98 88888.00 2016-12-27 10:28:47.405 362 11267.60 7.92 56910.20 88888.00 2016-12-27 10:28:47.905 362 11267.53 7.85 56910.47 88888.00 2016-12-27 10:28:48.405 362 11267.36 7.83 56910.75 88888.00 2016-12-27 10:28:48.905 362 11267.28 7.94 56911.05 88888.00 2016-12-27 10:28:49.405 362 11267.23 7.98 56911.26 88888.00 2016-12-27 10:28:49.905 362 11267.08 8.02 56911.41 88888.00 2016-12-27 10:28:50.405 362 11266.91 8.11 56911.60 88888.00 2016-12-27 10:28:50.905 362 11266.83 8.15 56911.83 88888.00 2016-12-27 10:28:51.405 362 11266.77 8.15 56911.98 88888.00 2016-12-27 10:28:51.905 362 11266.63 8.16 56912.15 88888.00 2016-12-27 10:28:52.405 362 11266.56 8.17 56912.29 88888.00 2016-12-27 10:28:52.905 362 11266.44 8.25 56912.36 88888.00 2016-12-27 10:28:53.405 362 11266.35 8.34 56912.51 88888.00 2016-12-27 10:28:53.905 362 11266.24 8.37 56912.66 88888.00 2016-12-27 10:28:54.405 362 11266.15 8.44 56912.74 88888.00 2016-12-27 10:28:54.905 362 11266.00 8.46 56912.83 88888.00 2016-12-27 10:28:55.405 362 11265.91 8.60 56912.89 88888.00 2016-12-27 10:28:55.905 362 11265.83 8.62 56912.94 88888.00 2016-12-27 10:28:56.405 362 11265.76 8.79 56912.99 88888.00 2016-12-27 10:28:56.905 362 11265.60 8.87 56913.05 88888.00 2016-12-27 10:28:57.405 362 11265.54 8.97 56913.04 88888.00 2016-12-27 10:28:57.905 362 11265.45 9.02 56912.99 88888.00 2016-12-27 10:28:58.405 362 11265.31 8.96 56912.98 88888.00 2016-12-27 10:28:58.905 362 11265.21 8.96 56913.02 88888.00 2016-12-27 10:28:59.405 362 11265.17 8.94 56913.00 88888.00 2016-12-27 10:28:59.905 362 11265.06 8.94 56912.89 88888.00 2016-12-27 10:29:00.405 362 11264.97 8.99 56912.87 88888.00 2016-12-27 10:29:00.905 362 11264.98 8.93 56912.89 88888.00 2016-12-27 10:29:01.405 362 11264.93 8.87 56912.82 88888.00 2016-12-27 10:29:01.905 362 11264.79 8.80 56912.78 88888.00 2016-12-27 10:29:02.405 362 11264.75 8.80 56912.72 88888.00 2016-12-27 10:29:02.905 362 11264.71 8.62 56912.59 88888.00 2016-12-27 10:29:03.405 362 11264.63 8.63 56912.47 88888.00 2016-12-27 10:29:03.905 362 11264.54 8.66 56912.40 88888.00 2016-12-27 10:29:04.405 362 11264.44 8.63 56912.31 88888.00 2016-12-27 10:29:04.905 362 11264.33 8.64 56912.21 88888.00 2016-12-27 10:29:05.405 362 11264.31 8.66 56912.09 88888.00 2016-12-27 10:29:05.905 362 11264.36 8.65 56912.02 88888.00 2016-12-27 10:29:06.405 362 11264.33 8.56 56911.93 88888.00 2016-12-27 10:29:06.905 362 11264.27 8.50 56911.83 88888.00 2016-12-27 10:29:07.405 362 11264.20 8.44 56911.73 88888.00 2016-12-27 10:29:07.905 362 11264.13 8.39 56911.59 88888.00 2016-12-27 10:29:08.405 362 11264.06 8.35 56911.57 88888.00 2016-12-27 10:29:08.905 362 11264.09 8.24 56911.46 88888.00 2016-12-27 10:29:09.405 362 11264.09 8.16 56911.34 88888.00 2016-12-27 10:29:09.905 362 11264.02 8.03 56911.31 88888.00 2016-12-27 10:29:10.405 362 11264.01 8.01 56911.25 88888.00 2016-12-27 10:29:10.905 362 11264.03 7.92 56911.19 88888.00 2016-12-27 10:29:11.405 362 11264.00 7.85 56911.08 88888.00 2016-12-27 10:29:11.905 362 11264.02 7.80 56911.03 88888.00 2016-12-27 10:29:12.405 362 11264.08 7.69 56910.96 88888.00 2016-12-27 10:29:12.905 362 11264.00 7.57 56910.92 88888.00 2016-12-27 10:29:13.405 362 11263.94 7.57 56910.88 88888.00 2016-12-27 10:29:13.905 362 11264.03 7.49 56910.80 88888.00 2016-12-27 10:29:14.405 362 11264.03 7.40 56910.71 88888.00 2016-12-27 10:29:14.905 362 11263.95 7.34 56910.65 88888.00 2016-12-27 10:29:15.405 362 11264.02 7.29 56910.70 88888.00 2016-12-27 10:29:15.905 362 11264.00 7.21 56910.74 88888.00 2016-12-27 10:29:16.405 362 11263.93 7.06 56910.77 88888.00 2016-12-27 10:29:16.905 362 11263.95 6.93 56910.81 88888.00 2016-12-27 10:29:17.405 362 11263.94 6.89 56910.83 88888.00 2016-12-27 10:29:17.905 362 11263.95 6.93 56910.81 88888.00 2016-12-27 10:29:18.405 362 11263.98 6.91 56910.81 88888.00 2016-12-27 10:29:18.905 362 11264.03 6.86 56910.88 88888.00 2016-12-27 10:29:19.405 362 11264.01 6.83 56910.97 88888.00 2016-12-27 10:29:19.905 362 11264.00 6.91 56911.00 88888.00 2016-12-27 10:29:20.405 362 11264.05 6.94 56911.05 88888.00 2016-12-27 10:29:20.905 362 11264.05 6.86 56911.14 88888.00 2016-12-27 10:29:21.405 362 11264.01 6.91 56911.24 88888.00 2016-12-27 10:29:21.905 362 11264.10 6.96 56911.28 88888.00 2016-12-27 10:29:22.405 362 11264.15 6.92 56911.40 88888.00 2016-12-27 10:29:22.905 362 11264.14 6.88 56911.50 88888.00 2016-12-27 10:29:23.405 362 11264.12 7.03 56911.53 88888.00 2016-12-27 10:29:23.905 362 11264.14 7.05 56911.58 88888.00 2016-12-27 10:29:24.405 362 11264.14 7.07 56911.69 88888.00 2016-12-27 10:29:24.905 362 11264.15 7.20 56911.78 88888.00 2016-12-27 10:29:25.405 362 11264.19 7.19 56911.92 88888.00 2016-12-27 10:29:25.905 362 11264.10 7.25 56912.01 88888.00 2016-12-27 10:29:26.405 362 11264.05 7.33 56912.09 88888.00 2016-12-27 10:29:26.905 362 11264.09 7.39 56912.18 88888.00 2016-12-27 10:29:27.405 362 11264.10 7.41 56912.27 88888.00 2016-12-27 10:29:27.905 362 11264.05 7.46 56912.40 88888.00 2016-12-27 10:29:28.405 362 11264.01 7.54 56912.49 88888.00 2016-12-27 10:29:28.905 362 11264.05 7.68 56912.60 88888.00 2016-12-27 10:29:29.405 362 11263.95 7.81 56912.66 88888.00 2016-12-27 10:29:29.905 362 11263.92 7.85 56912.79 88888.00 2016-12-27 10:29:30.405 362 11263.99 7.83 56912.89 88888.00 2016-12-27 10:29:30.905 362 11263.93 7.85 56912.95 88888.00 2016-12-27 10:29:31.405 362 11263.85 7.95 56913.02 88888.00 2016-12-27 10:29:31.905 362 11263.82 8.01 56913.07 88888.00 2016-12-27 10:29:32.405 362 11263.79 8.02 56913.14 88888.00 2016-12-27 10:29:32.905 362 11263.72 8.09 56913.20 88888.00 2016-12-27 10:29:33.405 362 11263.72 8.23 56913.20 88888.00 2016-12-27 10:29:33.905 362 11263.73 8.24 56913.20 88888.00 2016-12-27 10:29:34.405 362 11263.62 8.26 56913.18 88888.00 2016-12-27 10:29:34.905 362 11263.52 8.30 56913.17 88888.00 2016-12-27 10:29:35.406 362 11263.48 8.39 56913.18 88888.00 2016-12-27 10:29:35.906 362 11263.32 8.39 56913.12 88888.00 2016-12-27 10:29:36.406 362 11263.25 8.42 56913.06 88888.00 2016-12-27 10:29:36.906 362 11263.30 8.48 56913.00 88888.00 2016-12-27 10:29:37.406 362 11263.22 8.45 56912.96 88888.00 2016-12-27 10:29:37.906 362 11263.12 8.57 56912.88 88888.00 2016-12-27 10:29:38.406 362 11263.17 8.68 56912.82 88888.00 2016-12-27 10:29:38.906 362 11263.13 8.73 56912.72 88888.00 2016-12-27 10:29:39.406 362 11263.05 8.79 56912.62 88888.00 2016-12-27 10:29:39.906 362 11263.03 8.82 56912.49 88888.00 2016-12-27 10:29:40.406 362 11263.01 8.84 56912.38 88888.00 2016-12-27 10:29:40.906 362 11262.94 8.80 56912.24 88888.00 2016-12-27 10:29:41.406 362 11262.91 8.77 56912.08 88888.00 2016-12-27 10:29:41.906 362 11262.99 8.82 56911.92 88888.00 2016-12-27 10:29:42.406 362 11262.89 8.84 56911.74 88888.00 2016-12-27 10:29:42.906 362 11262.85 8.82 56911.58 88888.00 2016-12-27 10:29:43.406 362 11262.95 8.82 56911.45 88888.00 2016-12-27 10:29:43.906 362 11262.98 8.80 56911.28 88888.00 2016-12-27 10:29:44.406 362 11262.94 8.82 56911.06 88888.00 2016-12-27 10:29:44.906 362 11262.98 8.78 56910.89 88888.00 2016-12-27 10:29:45.406 362 11262.96 8.76 56910.76 88888.00 2016-12-27 10:29:45.906 362 11262.98 8.73 56910.61 88888.00 2016-12-27 10:29:46.406 362 11263.05 8.73 56910.43 88888.00 2016-12-27 10:29:46.906 362 11263.08 8.73 56910.22 88888.00 2016-12-27 10:29:47.406 362 11263.06 8.70 56910.05 88888.00 2016-12-27 10:29:47.906 362 11263.16 8.69 56909.91 88888.00 2016-12-27 10:29:48.406 362 11263.25 8.64 56909.77 88888.00 2016-12-27 10:29:48.906 362 11263.32 8.57 56909.61 88888.00 2016-12-27 10:29:49.406 362 11263.32 8.49 56909.47 88888.00 2016-12-27 10:29:49.906 362 11263.43 8.46 56909.30 88888.00 2016-12-27 10:29:50.406 362 11263.48 8.37 56909.17 88888.00 2016-12-27 10:29:50.906 362 11263.57 8.46 56909.03 88888.00 2016-12-27 10:29:51.406 362 11263.76 8.38 56908.88 88888.00 2016-12-27 10:29:51.906 362 11263.89 8.41 56908.71 88888.00 2016-12-27 10:29:52.406 362 11264.02 8.50 56908.62 88888.00 2016-12-27 10:29:52.906 362 11264.15 8.49 56908.52 88888.00 2016-12-27 10:29:53.406 362 11264.29 8.49 56908.44 88888.00 2016-12-27 10:29:53.906 362 11264.35 8.49 56908.34 88888.00 2016-12-27 10:29:54.406 362 11264.52 8.31 56908.24 88888.00 2016-12-27 10:29:54.906 362 11264.76 8.28 56908.18 88888.00 2016-12-27 10:29:55.406 362 11264.87 8.24 56908.11 88888.00 2016-12-27 10:29:55.906 362 11265.00 8.19 56908.04 88888.00 2016-12-27 10:29:56.406 362 11265.19 8.18 56908.00 88888.00 2016-12-27 10:29:56.906 362 11265.35 8.19 56907.95 88888.00 2016-12-27 10:29:57.406 362 11265.51 8.18 56907.87 88888.00 2016-12-27 10:29:57.906 362 11265.68 8.21 56907.87 88888.00 2016-12-27 10:29:58.406 362 11265.95 8.18 56907.84 88888.00 2016-12-27 10:29:58.906 362 11266.15 8.08 56907.84 88888.00 2016-12-27 10:29:59.406 362 11266.28 8.11 56907.80 88888.00 2016-12-27 10:29:59.906 362 11266.50 8.14 56907.78 88888.00 2016-12-27 10:30:00.406 362 11266.58 8.16 56907.82 88888.00 2016-12-27 10:30:00.906 362 11266.80 8.09 56907.86 88888.00 2016-12-27 10:30:01.406 362 11267.01 8.10 56907.88 88888.00 2016-12-27 10:30:01.906 362 11267.13 8.03 56907.92 88888.00 2016-12-27 10:30:02.406 362 11267.26 8.09 56907.97 88888.00 2016-12-27 10:30:02.906 362 11267.48 8.04 56908.00 88888.00 2016-12-27 10:30:03.406 362 11267.64 8.08 56907.99 88888.00 2016-12-27 10:30:03.906 362 11267.78 8.12 56908.00 88888.00 2016-12-27 10:30:04.406 362 11267.97 8.17 56908.05 88888.00 2016-12-27 10:30:04.906 362 11268.12 8.11 56908.08 88888.00 2016-12-27 10:30:05.406 362 11268.27 8.07 56908.12 88888.00 2016-12-27 10:30:05.906 362 11268.38 8.03 56908.11 88888.00 2016-12-27 10:30:06.406 362 11268.59 8.05 56908.18 88888.00 2016-12-27 10:30:06.906 362 11268.72 8.15 56908.21 88888.00 2016-12-27 10:30:07.406 362 11268.86 8.12 56908.24 88888.00 2016-12-27 10:30:07.906 362 11269.02 8.14 56908.23 88888.00 2016-12-27 10:30:08.406 362 11269.15 8.25 56908.25 88888.00 2016-12-27 10:30:08.906 362 11269.21 8.34 56908.30 88888.00 2016-12-27 10:30:09.406 362 11269.33 8.49 56908.29 88888.00 2016-12-27 10:30:09.906 362 11269.48 8.56 56908.32 88888.00 2016-12-27 10:30:10.406 362 11269.59 8.57 56908.36 88888.00 2016-12-27 10:30:10.906 362 11269.68 8.62 56908.33 88888.00 2016-12-27 10:30:11.406 362 11269.82 8.62 56908.32 88888.00 2016-12-27 10:30:11.906 362 11269.87 8.62 56908.31 88888.00 2016-12-27 10:30:12.406 362 11269.94 8.68 56908.29 88888.00 2016-12-27 10:30:12.906 362 11270.05 8.73 56908.23 88888.00 2016-12-27 10:30:13.406 362 11270.13 8.71 56908.21 88888.00 2016-12-27 10:30:13.906 362 11270.18 8.60 56908.16 88888.00 2016-12-27 10:30:14.406 362 11270.24 8.50 56908.08 88888.00 2016-12-27 10:30:14.906 362 11270.31 8.49 56908.04 88888.00 2016-12-27 10:30:15.406 362 11270.34 8.48 56907.94 88888.00 2016-12-27 10:30:15.906 362 11270.40 8.41 56907.84 88888.00 2016-12-27 10:30:16.406 362 11270.45 8.53 56907.68 88888.00 2016-12-27 10:30:16.906 362 11270.49 8.68 56907.57 88888.00 2016-12-27 10:30:17.406 362 11270.56 8.73 56907.50 88888.00 2016-12-27 10:30:17.906 362 11270.68 8.80 56907.43 88888.00 2016-12-27 10:30:18.406 362 11270.68 8.75 56907.28 88888.00 2016-12-27 10:30:18.906 362 11270.74 8.69 56907.14 88888.00 2016-12-27 10:30:19.406 362 11270.87 8.70 56907.01 88888.00 2016-12-27 10:30:19.906 362 11270.90 8.68 56906.85 88888.00 2016-12-27 10:30:20.406 362 11270.97 8.68 56906.69 88888.00 2016-12-27 10:30:20.906 362 11271.02 8.71 56906.59 88888.00 2016-12-27 10:30:21.406 362 11271.04 8.66 56906.45 88888.00 2016-12-27 10:30:21.906 362 11271.10 8.63 56906.26 88888.00 2016-12-27 10:30:22.406 362 11271.19 8.62 56906.08 88888.00 2016-12-27 10:30:22.906 362 11271.28 8.63 56905.94 88888.00 2016-12-27 10:30:23.406 362 11271.32 8.53 56905.79 88888.00 2016-12-27 10:30:23.906 362 11271.36 8.50 56905.63 88888.00 2016-12-27 10:30:24.406 362 11271.49 8.35 56905.51 88888.00 2016-12-27 10:30:24.906 362 11271.56 8.30 56905.35 88888.00 2016-12-27 10:30:25.406 362 11271.61 8.18 56905.25 88888.00 2016-12-27 10:30:25.906 362 11271.71 8.05 56905.11 88888.00 2016-12-27 10:30:26.406 362 11271.79 7.98 56904.97 88888.00 2016-12-27 10:30:26.906 362 11271.84 8.03 56904.86 88888.00 2016-12-27 10:30:27.406 362 11271.98 8.00 56904.74 88888.00 2016-12-27 10:30:27.906 362 11272.07 7.94 56904.66 88888.00 2016-12-27 10:30:28.406 362 11272.14 7.94 56904.58 88888.00 2016-12-27 10:30:28.906 362 11272.27 7.88 56904.45 88888.00 2016-12-27 10:30:29.406 362 11272.44 7.83 56904.35 88888.00 2016-12-27 10:30:29.906 362 11272.53 7.88 56904.27 88888.00 2016-12-27 10:30:30.406 362 11272.62 7.96 56904.21 88888.00 2016-12-27 10:30:30.906 362 11272.83 7.92 56904.16 88888.00 2016-12-27 10:30:31.406 362 11272.96 7.89 56904.15 88888.00 2016-12-27 10:30:31.906 362 11273.10 7.96 56904.13 88888.00 2016-12-27 10:30:32.406 362 11273.28 8.02 56904.13 88888.00 2016-12-27 10:30:32.906 362 11273.43 8.01 56904.08 88888.00 2016-12-27 10:30:33.406 362 11273.52 8.02 56904.01 88888.00 2016-12-27 10:30:33.906 362 11273.71 8.00 56904.01 88888.00 2016-12-27 10:30:34.406 362 11273.89 8.05 56904.02 88888.00 2016-12-27 10:30:34.906 362 11274.01 8.11 56904.00 88888.00 2016-12-27 10:30:35.406 362 11274.15 8.17 56904.03 88888.00 2016-12-27 10:30:35.906 362 11274.32 8.22 56904.02 88888.00 2016-12-27 10:30:36.406 362 11274.44 8.19 56904.02 88888.00 2016-12-27 10:30:36.906 362 11274.58 8.17 56904.08 88888.00 2016-12-27 10:30:37.406 362 11274.79 8.22 56904.14 88888.00 2016-12-27 10:30:37.906 362 11274.91 8.24 56904.20 88888.00 2016-12-27 10:30:38.406 362 11275.01 8.30 56904.26 88888.00 2016-12-27 10:30:38.906 362 11275.24 8.32 56904.26 88888.00 2016-12-27 10:30:39.406 362 11275.42 8.36 56904.25 88888.00 2016-12-27 10:30:39.906 362 11275.55 8.42 56904.22 88888.00 2016-12-27 10:30:40.406 362 11275.73 8.48 56904.26 88888.00 2016-12-27 10:30:40.906 362 11275.88 8.55 56904.28 88888.00 2016-12-27 10:30:41.406 362 11275.97 8.79 56904.27 88888.00 2016-12-27 10:30:41.906 362 11276.15 8.98 56904.29 88888.00 2016-12-27 10:30:42.406 362 11276.36 9.06 56904.28 88888.00 2016-12-27 10:30:42.906 362 11276.47 9.11 56904.26 88888.00 2016-12-27 10:30:43.406 362 11276.64 9.16 56904.26 88888.00 2016-12-27 10:30:43.906 362 11276.88 8.99 56904.27 88888.00 2016-12-27 10:30:44.406 362 11277.03 8.83 56904.26 88888.00 2016-12-27 10:30:44.906 362 11277.17 8.77 56904.23 88888.00 2016-12-27 10:30:45.406 362 11277.36 8.98 56904.22 88888.00 2016-12-27 10:30:45.906 362 11277.52 9.17 56904.26 88888.00 2016-12-27 10:30:46.406 362 11277.68 9.23 56904.26 88888.00 2016-12-27 10:30:46.906 362 11277.89 9.28 56904.28 88888.00 2016-12-27 10:30:47.406 362 11278.06 9.31 56904.29 88888.00 2016-12-27 10:30:47.906 362 11278.20 9.31 56904.32 88888.00 2016-12-27 10:30:48.406 362 11278.38 9.28 56904.36 88888.00 2016-12-27 10:30:48.906 362 11278.56 9.16 56904.38 88888.00 2016-12-27 10:30:49.406 362 11278.76 9.12 56904.41 88888.00 2016-12-27 10:30:49.906 362 11278.93 9.14 56904.47 88888.00 2016-12-27 10:30:50.406 362 11279.15 9.14 56904.48 88888.00 2016-12-27 10:30:50.906 362 11279.31 9.16 56904.53 88888.00 2016-12-27 10:30:51.406 362 11279.44 9.14 56904.66 88888.00 2016-12-27 10:30:51.906 362 11279.64 9.16 56904.74 88888.00 2016-12-27 10:30:52.406 362 11279.85 9.17 56904.79 88888.00 2016-12-27 10:30:52.906 362 11279.94 9.13 56904.86 88888.00 2016-12-27 10:30:53.406 362 11280.11 9.11 56904.95 88888.00 2016-12-27 10:30:53.906 362 11280.23 9.05 56905.04 88888.00 2016-12-27 10:30:54.406 362 11280.42 9.04 56905.10 88888.00 2016-12-27 10:30:54.906 362 11280.50 9.06 56905.19 88888.00 2016-12-27 10:30:55.406 362 11280.71 9.03 56905.30 88888.00 2016-12-27 10:30:55.906 362 11280.83 8.97 56905.44 88888.00 2016-12-27 10:30:56.406 362 11280.88 8.94 56905.45 88888.00 2016-12-27 10:30:56.906 362 11281.03 8.90 56905.60 88888.00 2016-12-27 10:30:57.406 362 11281.23 8.89 56905.70 88888.00 2016-12-27 10:30:57.906 362 11281.31 8.83 56905.76 88888.00 2016-12-27 10:30:58.406 362 11281.41 8.69 56905.86 88888.00 2016-12-27 10:30:58.906 362 11281.57 8.55 56905.99 88888.00 2016-12-27 10:30:59.406 362 11281.61 8.34 56906.03 88888.00 2016-12-27 10:30:59.906 362 11281.65 8.30 56906.14 88888.00 2016-12-27 10:31:00.406 362 11281.79 8.30 56906.17 88888.00 2016-12-27 10:31:00.906 362 11281.87 8.30 56906.15 88888.00 2016-12-27 10:31:01.406 362 11281.87 8.26 56906.26 88888.00 2016-12-27 10:31:01.906 362 11281.95 8.28 56906.34 88888.00 2016-12-27 10:31:02.406 362 11282.02 8.23 56906.35 88888.00 2016-12-27 10:31:02.906 362 11282.06 8.22 56906.47 88888.00 2016-12-27 10:31:03.406 362 11282.16 8.26 56906.60 88888.00 2016-12-27 10:31:03.906 362 11282.21 8.28 56906.59 88888.00 2016-12-27 10:31:04.406 362 11282.23 8.30 56906.59 88888.00 2016-12-27 10:31:04.906 362 11282.30 8.22 56906.72 88888.00 2016-12-27 10:31:05.406 362 11282.42 8.24 56906.80 88888.00 2016-12-27 10:31:05.906 362 11282.48 8.34 56906.82 88888.00 2016-12-27 10:31:06.406 362 11282.55 8.39 56906.80 88888.00 2016-12-27 10:31:06.906 362 11282.65 8.56 56906.88 88888.00 2016-12-27 10:31:07.406 362 11282.69 8.76 56906.91 88888.00 2016-12-27 10:31:07.906 362 11282.75 8.78 56906.90 88888.00 2016-12-27 10:31:08.406 362 11282.89 8.82 56906.86 88888.00 2016-12-27 10:31:08.906 362 11283.04 8.86 56906.89 88888.00 2016-12-27 10:31:09.406 362 11283.02 8.91 56906.94 88888.00 2016-12-27 10:31:09.906 362 11283.14 8.97 56906.91 88888.00 2016-12-27 10:31:10.406 362 11283.28 9.02 56906.97 88888.00 2016-12-27 10:31:10.906 362 11283.35 9.06 56906.99 88888.00 2016-12-27 10:31:11.406 362 11283.46 9.12 56907.04 88888.00 2016-12-27 10:31:11.906 362 11283.60 9.03 56907.09 88888.00 2016-12-27 10:31:12.406 362 11283.65 9.23 56907.10 88888.00 2016-12-27 10:31:12.906 362 11283.72 9.33 56907.05 88888.00 2016-12-27 10:31:13.406 362 11283.83 9.38 56907.04 88888.00 2016-12-27 10:31:13.906 362 11283.91 9.45 56907.08 88888.00 2016-12-27 10:31:14.406 362 11284.01 9.44 56907.11 88888.00 2016-12-27 10:31:14.906 362 11284.11 9.43 56907.20 88888.00 2016-12-27 10:31:15.406 362 11284.17 9.45 56907.24 88888.00 2016-12-27 10:31:15.906 362 11284.17 9.52 56907.26 88888.00 2016-12-27 10:31:16.406 362 11284.26 9.52 56907.26 88888.00 2016-12-27 10:31:16.906 362 11284.35 9.34 56907.22 88888.00 2016-12-27 10:31:17.406 362 11284.33 9.37 56907.21 88888.00 2016-12-27 10:31:17.906 362 11284.41 9.43 56907.15 88888.00 2016-12-27 10:31:18.406 362 11284.56 9.45 56907.14 88888.00 2016-12-27 10:31:18.906 362 11284.56 9.46 56907.09 88888.00 2016-12-27 10:31:19.406 362 11284.55 9.44 56907.09 88888.00 2016-12-27 10:31:19.906 362 11284.57 9.34 56907.07 88888.00 2016-12-27 10:31:20.406 362 11284.59 9.28 56907.01 88888.00 2016-12-27 10:31:20.906 362 11284.56 9.25 56906.90 88888.00 2016-12-27 10:31:21.406 362 11284.59 8.98 56906.84 88888.00 2016-12-27 10:31:21.906 362 11284.56 8.72 56906.80 88888.00 2016-12-27 10:31:22.406 362 11284.55 8.57 56906.72 88888.00 2016-12-27 10:31:22.906 362 11284.53 8.55 56906.63 88888.00 2016-12-27 10:31:23.406 362 11284.49 8.58 56906.56 88888.00 2016-12-27 10:31:23.906 362 11284.35 8.44 56906.49 88888.00 2016-12-27 10:31:24.406 362 11284.32 8.30 56906.41 88888.00 2016-12-27 10:31:24.906 362 11284.31 8.16 56906.30 88888.00 2016-12-27 10:31:25.406 362 11284.22 8.08 56906.21 88888.00 2016-12-27 10:31:25.906 362 11284.09 8.03 56906.18 88888.00 2016-12-27 10:31:26.406 362 11284.04 7.98 56906.12 88888.00 2016-12-27 10:31:26.906 362 11283.97 7.88 56906.01 88888.00 2016-12-27 10:31:27.406 362 11283.86 7.78 56905.93 88888.00 2016-12-27 10:31:27.906 362 11283.82 7.80 56905.81 88888.00 2016-12-27 10:31:28.406 362 11283.74 7.75 56905.67 88888.00 2016-12-27 10:31:28.906 362 11283.60 7.58 56905.55 88888.00 2016-12-27 10:31:29.406 362 11283.47 7.53 56905.44 88888.00 2016-12-27 10:31:29.906 362 11283.44 7.48 56905.40 88888.00 2016-12-27 10:31:30.406 362 11283.33 7.34 56905.35 88888.00 2016-12-27 10:31:30.906 362 11283.20 7.20 56905.23 88888.00 2016-12-27 10:31:31.406 362 11283.10 7.03 56905.15 88888.00 2016-12-27 10:31:31.906 362 11283.02 6.92 56905.09 88888.00 2016-12-27 10:31:32.406 362 11282.94 6.82 56905.00 88888.00 2016-12-27 10:31:32.906 362 11282.91 6.73 56904.87 88888.00 2016-12-27 10:31:33.406 362 11282.89 6.64 56904.81 88888.00 2016-12-27 10:31:33.906 362 11282.77 6.57 56904.74 88888.00 2016-12-27 10:31:34.406 362 11282.73 6.52 56904.72 88888.00 2016-12-27 10:31:34.906 362 11282.70 6.45 56904.68 88888.00 2016-12-27 10:31:35.406 362 11282.62 6.37 56904.61 88888.00 2016-12-27 10:31:35.906 362 11282.55 6.32 56904.55 88888.00 2016-12-27 10:31:36.406 362 11282.55 6.24 56904.53 88888.00 2016-12-27 10:31:36.906 362 11282.48 6.17 56904.48 88888.00 2016-12-27 10:31:37.406 362 11282.45 6.12 56904.46 88888.00 2016-12-27 10:31:37.906 362 11282.48 6.05 56904.41 88888.00 2016-12-27 10:31:38.406 362 11282.41 5.99 56904.35 88888.00 2016-12-27 10:31:38.906 362 11282.34 6.03 56904.34 88888.00 2016-12-27 10:31:39.406 362 11282.31 5.91 56904.27 88888.00 2016-12-27 10:31:39.906 362 11282.30 5.79 56904.29 88888.00 2016-12-27 10:31:40.406 362 11282.33 5.77 56904.26 88888.00 2016-12-27 10:31:40.906 362 11282.29 5.91 56904.23 88888.00 2016-12-27 10:31:41.406 362 11282.26 6.00 56904.20 88888.00 2016-12-27 10:31:41.906 362 11282.26 6.08 56904.19 88888.00 2016-12-27 10:31:42.406 362 11282.19 6.19 56904.18 88888.00 2016-12-27 10:31:42.906 362 11282.14 6.13 56904.13 88888.00 2016-12-27 10:31:43.406 362 11282.16 6.06 56904.10 88888.00 2016-12-27 10:31:43.906 362 11282.13 5.83 56904.15 88888.00 2016-12-27 10:31:44.406 362 11282.10 5.71 56904.19 88888.00 2016-12-27 10:31:44.906 362 11282.12 5.65 56904.20 88888.00 2016-12-27 10:31:45.406 362 11282.05 5.67 56904.21 88888.00 2016-12-27 10:31:45.906 362 11282.03 5.86 56904.25 88888.00 2016-12-27 10:31:46.406 362 11282.02 5.93 56904.27 88888.00 2016-12-27 10:31:46.906 362 11281.96 5.93 56904.27 88888.00 2016-12-27 10:31:47.406 362 11281.88 5.92 56904.31 88888.00 2016-12-27 10:31:47.906 362 11281.92 5.89 56904.35 88888.00 2016-12-27 10:31:48.406 362 11281.87 5.85 56904.34 88888.00 2016-12-27 10:31:48.906 362 11281.80 5.78 56904.33 88888.00 2016-12-27 10:31:49.406 362 11281.79 5.47 56904.34 88888.00 2016-12-27 10:31:49.906 362 11281.71 5.35 56904.39 88888.00 2016-12-27 10:31:50.406 362 11281.66 5.29 56904.42 88888.00 2016-12-27 10:31:50.906 362 11281.66 5.23 56904.46 88888.00 2016-12-27 10:31:51.406 362 11281.59 5.32 56904.46 88888.00 2016-12-27 10:31:51.906 362 11281.53 5.37 56904.48 88888.00 2016-12-27 10:31:52.406 362 11281.52 5.39 56904.54 88888.00 2016-12-27 10:31:52.906 362 11281.52 5.33 56904.61 88888.00 2016-12-27 10:31:53.406 362 11281.47 5.29 56904.73 88888.00 2016-12-27 10:31:53.906 362 11281.47 5.29 56904.81 88888.00 2016-12-27 10:31:54.406 362 11281.43 5.21 56904.89 88888.00 2016-12-27 10:31:54.906 362 11281.33 5.19 56904.99 88888.00 2016-12-27 10:31:55.407 362 11281.25 5.28 56905.10 88888.00 2016-12-27 10:31:55.907 362 11281.19 5.09 56905.17 88888.00 2016-12-27 10:31:56.407 362 11281.17 4.99 56905.23 88888.00 2016-12-27 10:31:56.907 362 11281.09 4.97 56905.36 88888.00 2016-12-27 10:31:57.407 362 11281.04 4.98 56905.57 88888.00 2016-12-27 10:31:57.907 362 11281.01 5.03 56905.70 88888.00 2016-12-27 10:31:58.407 362 11280.90 5.02 56905.79 88888.00 2016-12-27 10:31:58.907 362 11280.89 5.04 56905.86 88888.00 2016-12-27 10:31:59.407 362 11280.85 4.96 56905.98 88888.00 2016-12-27 10:31:59.907 362 11280.71 4.84 56906.12 88888.00 2016-12-27 10:32:00.407 362 11280.56 4.77 56906.25 88888.00 2016-12-27 10:32:00.907 362 11280.57 4.71 56906.32 88888.00 2016-12-27 10:32:01.407 362 11280.52 4.71 56906.35 88888.00 2016-12-27 10:32:01.907 362 11280.43 4.69 56906.53 88888.00 2016-12-27 10:32:02.407 362 11280.40 4.64 56906.64 88888.00 2016-12-27 10:32:02.907 362 11280.34 4.56 56906.73 88888.00 2016-12-27 10:32:03.407 362 11280.28 4.58 56906.76 88888.00 2016-12-27 10:32:03.907 362 11280.21 4.60 56906.86 88888.00 2016-12-27 10:32:04.407 362 11280.18 4.49 56906.95 88888.00 2016-12-27 10:32:04.907 362 11280.11 4.47 56907.03 88888.00 2016-12-27 10:32:05.407 362 11280.07 4.42 56907.09 88888.00 2016-12-27 10:32:05.907 362 11280.00 4.34 56907.16 88888.00 2016-12-27 10:32:06.407 362 11279.87 4.33 56907.24 88888.00 2016-12-27 10:32:06.907 362 11279.80 4.38 56907.31 88888.00 2016-12-27 10:32:07.407 362 11279.78 4.44 56907.39 88888.00 2016-12-27 10:32:07.907 362 11279.71 4.48 56907.43 88888.00 2016-12-27 10:32:08.407 362 11279.57 4.38 56907.49 88888.00 2016-12-27 10:32:08.907 362 11279.49 4.34 56907.57 88888.00 2016-12-27 10:32:09.407 362 11279.42 4.34 56907.57 88888.00 2016-12-27 10:32:09.907 362 11279.27 4.33 56907.68 88888.00 2016-12-27 10:32:10.407 362 11279.09 4.33 56907.76 88888.00 2016-12-27 10:32:10.907 362 11279.01 4.31 56907.75 88888.00 2016-12-27 10:32:11.407 362 11278.84 4.30 56907.81 88888.00 2016-12-27 10:32:11.907 362 11278.73 4.27 56907.88 88888.00 2016-12-27 10:32:12.407 362 11278.61 4.29 56907.91 88888.00 2016-12-27 10:32:12.907 362 11278.41 4.16 56907.94 88888.00 2016-12-27 10:32:13.407 362 11278.18 4.15 56907.99 88888.00 2016-12-27 10:32:13.907 362 11278.06 4.24 56907.98 88888.00 2016-12-27 10:32:14.407 362 11277.95 4.24 56907.99 88888.00 2016-12-27 10:32:14.907 362 11277.75 4.22 56907.97 88888.00 2016-12-27 10:32:15.407 362 11277.58 4.27 56907.98 88888.00 2016-12-27 10:32:15.907 362 11277.44 4.31 56908.07 88888.00 2016-12-27 10:32:16.407 362 11277.29 4.29 56908.10 88888.00 2016-12-27 10:32:16.907 362 11277.13 4.34 56908.06 88888.00 2016-12-27 10:32:17.407 362 11277.03 4.37 56908.03 88888.00 2016-12-27 10:32:17.907 362 11276.88 4.40 56908.00 88888.00 2016-12-27 10:32:18.407 362 11276.77 4.44 56907.98 88888.00 2016-12-27 10:32:18.907 362 11276.72 4.49 56907.94 88888.00 2016-12-27 10:32:19.407 362 11276.67 4.44 56907.92 88888.00 2016-12-27 10:32:19.907 362 11276.53 4.50 56907.95 88888.00 2016-12-27 10:32:20.407 362 11276.49 4.60 56907.91 88888.00 2016-12-27 10:32:20.907 362 11276.43 4.63 56907.91 88888.00 2016-12-27 10:32:21.407 362 11276.38 4.53 56907.88 88888.00 2016-12-27 10:32:21.907 362 11276.39 4.48 56907.82 88888.00 2016-12-27 10:32:22.407 362 11276.37 4.49 56907.81 88888.00 2016-12-27 10:32:22.907 362 11276.31 4.47 56907.85 88888.00 2016-12-27 10:32:23.407 362 11276.28 4.48 56907.85 88888.00 2016-12-27 10:32:23.907 362 11276.30 4.55 56907.81 88888.00 2016-12-27 10:32:24.407 362 11276.31 4.63 56907.79 88888.00 2016-12-27 10:32:24.907 362 11276.33 4.75 56907.78 88888.00 2016-12-27 10:32:25.407 362 11276.38 4.72 56907.82 88888.00 2016-12-27 10:32:25.907 362 11276.39 4.79 56907.81 88888.00 2016-12-27 10:32:26.407 362 11276.45 4.89 56907.78 88888.00 2016-12-27 10:32:26.907 362 11276.57 4.94 56907.81 88888.00 2016-12-27 10:32:27.407 362 11276.66 5.03 56907.80 88888.00 2016-12-27 10:32:27.907 362 11276.64 5.17 56907.80 88888.00 2016-12-27 10:32:28.407 362 11276.70 5.17 56907.84 88888.00 2016-12-27 10:32:28.907 362 11276.78 5.18 56907.81 88888.00 2016-12-27 10:32:29.407 362 11276.75 5.25 56907.78 88888.00 2016-12-27 10:32:29.907 362 11276.77 5.29 56907.82 88888.00 2016-12-27 10:32:30.407 362 11276.79 5.29 56907.85 88888.00 2016-12-27 10:32:30.907 362 11276.77 5.29 56907.94 88888.00 2016-12-27 10:32:31.407 362 11276.74 5.23 56907.98 88888.00 2016-12-27 10:32:31.907 362 11276.82 5.32 56908.06 88888.00 2016-12-27 10:32:32.407 362 11276.79 5.38 56908.18 88888.00 2016-12-27 10:32:32.907 362 11276.68 5.31 56908.30 88888.00 2016-12-27 10:32:33.407 362 11276.64 5.30 56908.38 88888.00 2016-12-27 10:32:33.907 362 11276.58 5.33 56908.46 88888.00 2016-12-27 10:32:34.407 362 11276.47 5.37 56908.57 88888.00 2016-12-27 10:32:34.907 362 11276.35 5.33 56908.71 88888.00 2016-12-27 10:32:35.407 362 11276.24 5.35 56908.82 88888.00 2016-12-27 10:32:35.907 362 11276.10 5.32 56908.93 88888.00 2016-12-27 10:32:36.407 362 11275.94 5.30 56909.03 88888.00 2016-12-27 10:32:36.907 362 11275.74 5.31 56909.16 88888.00 2016-12-27 10:32:37.407 362 11275.57 5.30 56909.25 88888.00 2016-12-27 10:32:37.907 362 11275.39 5.21 56909.29 88888.00 2016-12-27 10:32:38.407 362 11275.22 4.98 56909.43 88888.00 2016-12-27 10:32:38.907 362 11275.05 4.99 56909.53 88888.00 2016-12-27 10:32:39.407 362 11274.80 4.98 56909.56 88888.00 2016-12-27 10:32:39.907 362 11274.60 4.99 56909.61 88888.00 2016-12-27 10:32:40.407 362 11274.50 5.24 56909.71 88888.00 2016-12-27 10:32:40.907 362 11274.31 5.30 56909.75 88888.00 2016-12-27 10:32:41.407 362 11274.08 5.33 56909.81 88888.00 2016-12-27 10:32:41.907 362 11273.93 5.28 56909.84 88888.00 2016-12-27 10:32:42.407 362 11273.76 5.25 56909.86 88888.00 2016-12-27 10:32:42.907 362 11273.61 5.31 56909.84 88888.00 2016-12-27 10:32:43.407 362 11273.48 5.29 56909.79 88888.00 2016-12-27 10:32:43.907 362 11273.38 5.26 56909.80 88888.00 2016-12-27 10:32:44.407 362 11273.26 5.28 56909.75 88888.00 2016-12-27 10:32:44.907 362 11273.20 5.31 56909.71 88888.00 2016-12-27 10:32:45.407 362 11273.13 5.25 56909.68 88888.00 2016-12-27 10:32:45.907 362 11273.05 5.26 56909.62 88888.00 2016-12-27 10:32:46.407 362 11272.99 5.25 56909.55 88888.00 2016-12-27 10:32:46.907 362 11272.97 5.31 56909.54 88888.00 2016-12-27 10:32:47.407 362 11272.91 5.31 56909.51 88888.00 2016-12-27 10:32:47.907 362 11272.91 5.37 56909.40 88888.00 2016-12-27 10:32:48.407 362 11272.90 5.36 56909.26 88888.00 2016-12-27 10:32:48.907 362 11272.91 5.36 56909.17 88888.00 2016-12-27 10:32:49.407 362 11272.91 5.31 56909.13 88888.00 2016-12-27 10:32:49.907 362 11272.95 5.26 56909.09 88888.00 2016-12-27 10:32:50.407 362 11273.02 5.32 56909.02 88888.00 2016-12-27 10:32:50.907 362 11273.05 5.43 56908.90 88888.00 2016-12-27 10:32:51.407 362 11273.11 5.43 56908.83 88888.00 2016-12-27 10:32:51.907 362 11273.24 5.46 56908.78 88888.00 2016-12-27 10:32:52.407 362 11273.30 5.44 56908.71 88888.00 2016-12-27 10:32:52.907 362 11273.37 5.44 56908.61 88888.00 2016-12-27 10:32:53.407 362 11273.48 5.44 56908.56 88888.00 2016-12-27 10:32:53.907 362 11273.62 5.44 56908.52 88888.00 2016-12-27 10:32:54.407 362 11273.72 5.49 56908.38 88888.00 2016-12-27 10:32:54.907 362 11273.90 5.50 56908.30 88888.00 2016-12-27 10:32:55.407 362 11274.10 5.44 56908.21 88888.00 2016-12-27 10:32:55.907 362 11274.22 5.44 56908.08 88888.00 2016-12-27 10:32:56.407 362 11274.43 5.44 56908.05 88888.00 2016-12-27 10:32:56.907 362 11274.62 5.42 56907.99 88888.00 2016-12-27 10:32:57.407 362 11274.79 5.42 56907.89 88888.00 2016-12-27 10:32:57.907 362 11275.01 5.42 56907.84 88888.00 2016-12-27 10:32:58.407 362 11275.24 5.43 56907.80 88888.00 2016-12-27 10:32:58.907 362 11275.45 5.46 56907.76 88888.00 2016-12-27 10:32:59.407 362 11275.67 5.45 56907.78 88888.00 2016-12-27 10:32:59.907 362 11275.89 5.46 56907.82 88888.00 2016-12-27 10:33:00.407 362 11276.11 5.49 56907.82 88888.00 2016-12-27 10:33:00.907 362 11276.30 5.49 56907.86 88888.00 2016-12-27 10:33:01.407 362 11276.51 5.49 56907.99 88888.00 2016-12-27 10:33:01.907 362 11276.72 5.38 56908.05 88888.00 2016-12-27 10:33:02.407 362 11276.91 5.25 56908.13 88888.00 2016-12-27 10:33:02.907 362 11277.13 5.31 56908.32 88888.00 2016-12-27 10:33:03.407 362 11277.34 5.36 56908.46 88888.00 2016-12-27 10:33:03.907 362 11277.55 5.37 56908.64 88888.00 2016-12-27 10:33:04.407 362 11277.77 5.43 56908.83 88888.00 2016-12-27 10:33:04.907 362 11277.97 5.45 56908.98 88888.00 2016-12-27 10:33:05.407 362 11278.12 5.46 56909.17 88888.00 2016-12-27 10:33:05.907 362 11278.28 5.51 56909.38 88888.00 2016-12-27 10:33:06.407 362 11278.56 5.53 56909.56 88888.00 2016-12-27 10:33:06.907 362 11278.72 5.44 56909.78 88888.00 2016-12-27 10:33:07.407 362 11278.76 5.40 56910.05 88888.00 2016-12-27 10:33:07.907 362 11278.93 5.43 56910.38 88888.00 2016-12-27 10:33:08.407 362 11279.08 5.40 56910.67 88888.00 2016-12-27 10:33:08.907 362 11279.14 5.44 56910.96 88888.00 2016-12-27 10:33:09.407 362 11279.28 5.40 56911.25 88888.00 2016-12-27 10:33:09.907 362 11279.46 5.43 56911.53 88888.00 2016-12-27 10:33:10.407 362 11279.48 5.46 56911.82 88888.00 2016-12-27 10:33:10.907 362 11279.49 5.49 56912.14 88888.00 2016-12-27 10:33:11.407 362 11279.58 5.44 56912.47 88888.00 2016-12-27 10:33:11.907 362 11279.55 5.44 56912.76 88888.00 2016-12-27 10:33:12.407 362 11279.51 5.52 56912.95 88888.00 2016-12-27 10:33:12.907 362 11279.48 5.44 56913.25 88888.00 2016-12-27 10:33:13.407 362 11279.42 5.40 56913.50 88888.00 2016-12-27 10:33:13.907 362 11279.35 5.42 56913.79 88888.00 2016-12-27 10:33:14.407 362 11279.32 5.42 56914.11 88888.00 2016-12-27 10:33:14.907 362 11279.32 5.33 56914.42 88888.00 2016-12-27 10:33:15.407 362 11279.20 5.36 56914.68 88888.00 2016-12-27 10:33:15.907 362 11279.13 5.33 56914.93 88888.00 2016-12-27 10:33:16.407 362 11279.09 5.32 56915.14 88888.00 2016-12-27 10:33:16.907 362 11278.95 5.39 56915.39 88888.00 2016-12-27 10:33:17.407 362 11278.79 5.37 56915.62 88888.00 2016-12-27 10:33:17.907 362 11278.70 5.45 56915.84 88888.00 2016-12-27 10:33:18.407 362 11278.59 5.39 56916.02 88888.00 2016-12-27 10:33:18.907 362 11278.40 5.37 56916.14 88888.00 2016-12-27 10:33:19.407 362 11278.25 5.37 56916.34 88888.00 2016-12-27 10:33:19.907 362 11278.16 5.36 56916.53 88888.00 2016-12-27 10:33:20.407 362 11277.95 5.31 56916.68 88888.00 2016-12-27 10:33:20.907 362 11277.82 5.32 56916.76 88888.00 2016-12-27 10:33:21.407 362 11277.69 5.43 56916.86 88888.00 2016-12-27 10:33:21.907 362 11277.50 5.39 56916.98 88888.00 2016-12-27 10:33:22.407 362 11277.31 5.37 56917.03 88888.00 2016-12-27 10:33:22.907 362 11277.21 5.42 56917.03 88888.00 2016-12-27 10:33:23.407 362 11277.13 5.40 56917.12 88888.00 2016-12-27 10:33:23.907 362 11276.96 5.45 56917.17 88888.00 2016-12-27 10:33:24.407 362 11276.88 5.45 56917.21 88888.00 2016-12-27 10:33:24.907 362 11276.78 5.49 56917.19 88888.00 2016-12-27 10:33:25.407 362 11276.70 5.47 56917.22 88888.00 2016-12-27 10:33:25.907 362 11276.65 5.56 56917.28 88888.00 2016-12-27 10:33:26.407 362 11276.57 5.53 56917.26 88888.00 2016-12-27 10:33:26.907 362 11276.44 5.51 56917.28 88888.00 2016-12-27 10:33:27.407 362 11276.30 5.63 56917.28 88888.00 2016-12-27 10:33:27.907 362 11276.31 5.77 56917.29 88888.00 2016-12-27 10:33:28.407 362 11276.26 5.86 56917.26 88888.00 2016-12-27 10:33:28.907 362 11276.18 5.93 56917.22 88888.00 2016-12-27 10:33:29.407 362 11276.17 5.91 56917.21 88888.00 2016-12-27 10:33:29.907 362 11276.19 5.91 56917.22 88888.00 2016-12-27 10:33:30.407 362 11276.17 5.96 56917.18 88888.00 2016-12-27 10:33:30.907 362 11276.18 5.99 56917.18 88888.00 2016-12-27 10:33:31.407 362 11276.24 5.99 56917.16 88888.00 2016-12-27 10:33:31.907 362 11276.21 5.83 56917.17 88888.00 2016-12-27 10:33:32.407 362 11276.22 5.70 56917.16 88888.00 2016-12-27 10:33:32.907 362 11276.30 5.66 56917.17 88888.00 2016-12-27 10:33:33.407 362 11276.33 5.60 56917.24 88888.00 2016-12-27 10:33:33.907 362 11276.36 5.69 56917.30 88888.00 2016-12-27 10:33:34.407 362 11276.43 5.86 56917.29 88888.00 2016-12-27 10:33:34.907 362 11276.50 5.86 56917.31 88888.00 2016-12-27 10:33:35.407 362 11276.60 5.74 56917.34 88888.00 2016-12-27 10:33:35.907 362 11276.72 5.70 56917.42 88888.00 2016-12-27 10:33:36.407 362 11276.78 5.92 56917.43 88888.00 2016-12-27 10:33:36.907 362 11276.85 6.13 56917.48 88888.00 2016-12-27 10:33:37.407 362 11277.03 6.14 56917.55 88888.00 2016-12-27 10:33:37.907 362 11277.17 6.12 56917.54 88888.00 2016-12-27 10:33:38.407 362 11277.26 6.14 56917.60 88888.00 2016-12-27 10:33:38.907 362 11277.33 6.13 56917.70 88888.00 2016-12-27 10:33:39.407 362 11277.49 6.14 56917.79 88888.00 2016-12-27 10:33:39.907 362 11277.61 6.15 56917.92 88888.00 2016-12-27 10:33:40.407 362 11277.72 6.17 56918.03 88888.00 2016-12-27 10:33:40.907 362 11277.90 6.19 56918.12 88888.00 2016-12-27 10:33:41.407 362 11278.03 6.18 56918.21 88888.00 2016-12-27 10:33:41.907 362 11278.19 6.13 56918.30 88888.00 2016-12-27 10:33:42.407 362 11278.38 6.15 56918.43 88888.00 2016-12-27 10:33:42.907 362 11278.62 6.15 56918.58 88888.00 2016-12-27 10:33:43.407 362 11278.81 6.18 56918.70 88888.00 2016-12-27 10:33:43.907 362 11278.94 6.18 56918.85 88888.00 2016-12-27 10:33:44.407 362 11279.17 6.19 56918.98 88888.00 2016-12-27 10:33:44.907 362 11279.32 6.18 56919.17 88888.00 2016-12-27 10:33:45.407 362 11279.50 6.12 56919.34 88888.00 2016-12-27 10:33:45.907 362 11279.71 6.11 56919.47 88888.00 2016-12-27 10:33:46.407 362 11279.88 6.19 56919.59 88888.00 2016-12-27 10:33:46.907 362 11280.00 6.21 56919.78 88888.00 2016-12-27 10:33:47.407 362 11280.25 6.20 56919.91 88888.00 2016-12-27 10:33:47.907 362 11280.36 6.24 56920.05 88888.00 2016-12-27 10:33:48.407 362 11280.43 6.15 56920.15 88888.00 2016-12-27 10:33:48.907 362 11280.61 5.96 56920.24 88888.00 2016-12-27 10:33:49.407 362 11280.83 5.86 56920.36 88888.00 2016-12-27 10:33:49.907 362 11280.98 5.93 56920.56 88888.00 2016-12-27 10:33:50.407 362 11281.11 5.85 56920.72 88888.00 2016-12-27 10:33:50.907 362 11281.27 5.77 56920.88 88888.00 2016-12-27 10:33:51.407 362 11281.39 5.77 56921.00 88888.00 2016-12-27 10:33:51.907 362 11281.47 5.79 56921.14 88888.00 2016-12-27 10:33:52.407 362 11281.60 5.80 56921.27 88888.00 2016-12-27 10:33:52.907 362 11281.71 5.91 56921.39 88888.00 2016-12-27 10:33:53.407 362 11281.85 5.98 56921.47 88888.00 2016-12-27 10:33:53.907 362 11281.94 6.05 56921.59 88888.00 2016-12-27 10:33:54.407 362 11282.03 6.04 56921.71 88888.00 2016-12-27 10:33:54.907 362 11282.10 5.98 56921.81 88888.00 2016-12-27 10:33:55.407 362 11282.15 5.97 56921.94 88888.00 2016-12-27 10:33:55.907 362 11282.26 6.06 56922.05 88888.00 2016-12-27 10:33:56.407 362 11282.27 6.05 56922.18 88888.00 2016-12-27 10:33:56.907 362 11282.26 6.10 56922.32 88888.00 2016-12-27 10:33:57.407 362 11282.34 6.10 56922.38 88888.00 2016-12-27 10:33:57.907 362 11282.35 6.18 56922.46 88888.00 2016-12-27 10:33:58.407 362 11282.31 6.32 56922.51 88888.00 2016-12-27 10:33:58.907 362 11282.38 6.30 56922.55 88888.00 2016-12-27 10:33:59.407 362 11282.42 6.41 56922.63 88888.00 2016-12-27 10:33:59.907 362 11282.44 6.44 56922.67 88888.00 2016-12-27 10:34:00.407 362 11282.44 6.45 56922.65 88888.00 2016-12-27 10:34:00.907 362 11282.47 6.47 56922.64 88888.00 2016-12-27 10:34:01.407 362 11282.41 6.45 56922.68 88888.00 2016-12-27 10:34:01.907 362 11282.41 6.54 56922.63 88888.00 2016-12-27 10:34:02.407 362 11282.48 6.60 56922.58 88888.00 2016-12-27 10:34:02.907 362 11282.45 6.67 56922.58 88888.00 2016-12-27 10:34:03.407 362 11282.43 6.83 56922.55 88888.00 2016-12-27 10:34:03.907 362 11282.47 6.88 56922.51 88888.00 2016-12-27 10:34:04.407 362 11282.50 6.96 56922.49 88888.00 2016-12-27 10:34:04.907 362 11282.52 7.09 56922.44 88888.00 2016-12-27 10:34:05.407 362 11282.59 7.21 56922.36 88888.00 2016-12-27 10:34:05.907 362 11282.65 7.22 56922.23 88888.00 2016-12-27 10:34:06.407 362 11282.65 7.25 56922.09 88888.00 2016-12-27 10:34:06.907 362 11282.73 7.29 56921.96 88888.00 2016-12-27 10:34:07.407 362 11282.82 7.49 56921.85 88888.00 2016-12-27 10:34:07.907 362 11282.87 7.55 56921.69 88888.00 2016-12-27 10:34:08.407 362 11282.97 7.66 56921.56 88888.00 2016-12-27 10:34:08.907 362 11283.12 7.82 56921.46 88888.00 2016-12-27 10:34:09.407 362 11283.23 7.89 56921.30 88888.00 2016-12-27 10:34:09.907 362 11283.34 7.92 56921.13 88888.00 2016-12-27 10:34:10.408 362 11283.48 8.07 56920.97 88888.00 2016-12-27 10:34:10.908 362 11283.67 8.17 56920.85 88888.00 2016-12-27 10:34:11.408 362 11283.77 8.26 56920.62 88888.00 2016-12-27 10:34:11.908 362 11284.02 8.28 56920.42 88888.00 2016-12-27 10:34:12.408 362 11284.28 8.37 56920.18 88888.00 2016-12-27 10:34:12.908 362 11284.52 8.50 56919.98 88888.00 2016-12-27 10:34:13.408 362 11284.72 8.66 56919.73 88888.00 2016-12-27 10:34:13.908 362 11285.01 8.71 56919.47 88888.00 2016-12-27 10:34:14.408 362 11285.26 8.75 56919.25 88888.00 2016-12-27 10:34:14.908 362 11285.51 8.84 56919.05 88888.00 2016-12-27 10:34:15.408 362 11285.82 8.92 56918.88 88888.00 2016-12-27 10:34:15.908 362 11286.15 8.91 56918.67 88888.00 2016-12-27 10:34:16.408 362 11286.39 8.97 56918.58 88888.00 2016-12-27 10:34:16.908 362 11286.68 9.09 56918.46 88888.00 2016-12-27 10:34:17.408 362 11286.97 9.03 56918.31 88888.00 2016-12-27 10:34:17.908 362 11287.28 9.11 56918.16 88888.00 2016-12-27 10:34:18.408 362 11287.55 9.21 56918.05 88888.00 2016-12-27 10:34:18.908 362 11287.83 9.26 56917.92 88888.00 2016-12-27 10:34:19.408 362 11288.07 9.24 56917.89 88888.00 2016-12-27 10:34:19.908 362 11288.35 9.36 56917.82 88888.00 2016-12-27 10:34:20.408 362 11288.61 9.36 56917.69 88888.00 2016-12-27 10:34:20.908 362 11288.88 9.25 56917.63 88888.00 2016-12-27 10:34:21.408 362 11289.10 9.27 56917.61 88888.00 2016-12-27 10:34:21.908 362 11289.37 9.28 56917.58 88888.00 2016-12-27 10:34:22.408 362 11289.61 9.21 56917.57 88888.00 2016-12-27 10:34:22.908 362 11289.81 9.20 56917.55 88888.00 2016-12-27 10:34:23.408 362 11290.06 9.17 56917.53 88888.00 2016-12-27 10:34:23.908 362 11290.36 9.16 56917.55 88888.00 2016-12-27 10:34:24.408 362 11290.57 9.07 56917.60 88888.00 2016-12-27 10:34:24.908 362 11290.70 9.05 56917.62 88888.00 2016-12-27 10:34:25.408 362 11290.91 9.00 56917.61 88888.00 2016-12-27 10:34:25.908 362 11291.09 8.97 56917.67 88888.00 2016-12-27 10:34:26.408 362 11291.19 8.90 56917.69 88888.00 2016-12-27 10:34:26.908 362 11291.40 8.87 56917.76 88888.00 2016-12-27 10:34:27.408 362 11291.59 8.83 56917.80 88888.00 2016-12-27 10:34:27.908 362 11291.71 8.71 56917.80 88888.00 2016-12-27 10:34:28.408 362 11291.89 8.73 56917.89 88888.00 2016-12-27 10:34:28.908 362 11292.02 8.80 56917.94 88888.00 2016-12-27 10:34:29.408 362 11292.09 8.79 56918.01 88888.00 2016-12-27 10:34:29.908 362 11292.21 8.79 56918.09 88888.00 2016-12-27 10:34:30.408 362 11292.36 8.78 56918.09 88888.00 2016-12-27 10:34:30.908 362 11292.42 8.66 56918.08 88888.00 2016-12-27 10:34:31.408 362 11292.49 8.53 56918.12 88888.00 2016-12-27 10:34:31.908 362 11292.59 8.35 56918.19 88888.00 2016-12-27 10:34:32.408 362 11292.68 8.34 56918.27 88888.00 2016-12-27 10:34:32.908 362 11292.73 8.38 56918.35 88888.00 2016-12-27 10:34:33.408 362 11292.77 8.38 56918.39 88888.00 2016-12-27 10:34:33.908 362 11292.84 8.35 56918.38 88888.00 2016-12-27 10:34:34.408 362 11292.87 8.39 56918.34 88888.00 2016-12-27 10:34:34.908 362 11292.91 8.35 56918.39 88888.00 2016-12-27 10:34:35.408 362 11292.99 8.22 56918.51 88888.00 2016-12-27 10:34:35.908 362 11293.06 8.12 56918.52 88888.00 2016-12-27 10:34:36.408 362 11293.13 8.15 56918.57 88888.00 2016-12-27 10:34:36.908 362 11293.26 8.12 56918.63 88888.00 2016-12-27 10:34:37.408 362 11293.25 8.04 56918.63 88888.00 2016-12-27 10:34:37.908 362 11293.29 8.00 56918.66 88888.00 2016-12-27 10:34:38.408 362 11293.36 8.02 56918.67 88888.00 2016-12-27 10:34:38.908 362 11293.45 8.09 56918.67 88888.00 2016-12-27 10:34:39.408 362 11293.49 8.01 56918.77 88888.00 2016-12-27 10:34:39.908 362 11293.57 8.01 56918.77 88888.00 2016-12-27 10:34:40.408 362 11293.64 8.03 56918.71 88888.00 2016-12-27 10:34:40.908 362 11293.64 7.98 56918.70 88888.00 2016-12-27 10:34:41.408 362 11293.67 8.03 56918.76 88888.00 2016-12-27 10:34:41.908 362 11293.74 7.89 56918.73 88888.00 2016-12-27 10:34:42.408 362 11293.77 7.88 56918.71 88888.00 2016-12-27 10:34:42.908 362 11293.74 7.87 56918.69 88888.00 2016-12-27 10:34:43.408 362 11293.83 7.89 56918.66 88888.00 2016-12-27 10:34:43.908 362 11293.90 7.82 56918.64 88888.00 2016-12-27 10:34:44.408 362 11293.91 7.84 56918.64 88888.00 2016-12-27 10:34:44.908 362 11293.95 7.92 56918.69 88888.00 2016-12-27 10:34:45.408 362 11294.00 7.96 56918.72 88888.00 2016-12-27 10:34:45.908 362 11294.01 7.98 56918.72 88888.00 2016-12-27 10:34:46.408 362 11293.98 8.02 56918.71 88888.00 2016-12-27 10:34:46.908 362 11294.04 8.07 56918.70 88888.00 2016-12-27 10:34:47.408 362 11294.00 8.11 56918.71 88888.00 2016-12-27 10:34:47.908 362 11293.97 8.15 56918.72 88888.00 2016-12-27 10:34:48.408 362 11294.04 8.07 56918.69 88888.00 2016-12-27 10:34:48.908 362 11294.04 8.01 56918.65 88888.00 2016-12-27 10:34:49.408 362 11294.05 8.10 56918.59 88888.00 2016-12-27 10:34:49.908 362 11294.07 8.05 56918.60 88888.00 2016-12-27 10:34:50.408 362 11294.02 7.98 56918.53 88888.00 2016-12-27 10:34:50.908 362 11293.98 8.03 56918.53 88888.00 2016-12-27 10:34:51.408 362 11293.97 8.05 56918.54 88888.00 2016-12-27 10:34:51.908 362 11294.04 8.03 56918.50 88888.00 2016-12-27 10:34:52.408 362 11294.04 7.98 56918.47 88888.00 2016-12-27 10:34:52.908 362 11294.04 8.00 56918.39 88888.00 2016-12-27 10:34:53.408 362 11294.00 7.98 56918.34 88888.00 2016-12-27 10:34:53.908 362 11293.95 7.89 56918.35 88888.00 2016-12-27 10:34:54.408 362 11293.89 7.92 56918.30 88888.00 2016-12-27 10:34:54.908 362 11293.89 7.92 56918.32 88888.00 2016-12-27 10:34:55.408 362 11293.89 7.91 56918.34 88888.00 2016-12-27 10:34:55.908 362 11293.85 7.96 56918.37 88888.00 2016-12-27 10:34:56.408 362 11293.84 7.92 56918.35 88888.00 2016-12-27 10:34:56.908 362 11293.80 7.91 56918.32 88888.00 2016-12-27 10:34:57.408 362 11293.68 7.87 56918.26 88888.00 2016-12-27 10:34:57.908 362 11293.66 7.75 56918.27 88888.00 2016-12-27 10:34:58.408 362 11293.62 7.74 56918.31 88888.00 2016-12-27 10:34:58.908 362 11293.56 7.78 56918.33 88888.00 2016-12-27 10:34:59.408 362 11293.53 7.70 56918.43 88888.00 2016-12-27 10:34:59.908 362 11293.52 7.64 56918.43 88888.00 2016-12-27 10:35:00.408 362 11293.42 7.61 56918.44 88888.00 2016-12-27 10:35:00.908 362 11293.33 7.60 56918.51 88888.00 2016-12-27 10:35:01.408 362 11293.32 7.58 56918.53 88888.00 2016-12-27 10:35:01.908 362 11293.21 7.70 56918.59 88888.00 2016-12-27 10:35:02.408 362 11293.11 7.64 56918.64 88888.00 2016-12-27 10:35:02.908 362 11293.04 7.51 56918.77 88888.00 2016-12-27 10:35:03.408 362 11292.92 7.51 56918.88 88888.00 2016-12-27 10:35:03.908 362 11292.79 7.61 56918.93 88888.00 2016-12-27 10:35:04.408 362 11292.69 7.58 56919.03 88888.00 2016-12-27 10:35:04.908 362 11292.62 7.57 56919.14 88888.00 2016-12-27 10:35:05.408 362 11292.49 7.57 56919.23 88888.00 2016-12-27 10:35:05.908 362 11292.38 7.53 56919.34 88888.00 2016-12-27 10:35:06.408 362 11292.23 7.50 56919.47 88888.00 2016-12-27 10:35:06.908 362 11292.10 7.47 56919.57 88888.00 2016-12-27 10:35:07.408 362 11292.00 7.40 56919.66 88888.00 2016-12-27 10:35:07.908 362 11291.85 7.32 56919.76 88888.00 2016-12-27 10:35:08.408 362 11291.68 7.16 56919.87 88888.00 2016-12-27 10:35:08.908 362 11291.50 7.29 56919.98 88888.00 2016-12-27 10:35:09.408 362 11291.33 7.33 56920.11 88888.00 2016-12-27 10:35:09.908 362 11291.21 7.29 56920.15 88888.00 2016-12-27 10:35:10.408 362 11291.04 7.30 56920.20 88888.00 2016-12-27 10:35:10.908 362 11290.91 7.32 56920.26 88888.00 2016-12-27 10:35:11.408 362 11290.85 7.29 56920.39 88888.00 2016-12-27 10:35:11.908 362 11290.72 7.29 56920.45 88888.00 2016-12-27 10:35:12.408 362 11290.58 7.27 56920.47 88888.00 2016-12-27 10:35:12.908 362 11290.51 7.28 56920.47 88888.00 2016-12-27 10:35:13.408 362 11290.39 7.23 56920.49 88888.00 2016-12-27 10:35:13.908 362 11290.27 7.32 56920.58 88888.00 2016-12-27 10:35:14.408 362 11290.16 7.36 56920.63 88888.00 2016-12-27 10:35:14.908 362 11290.06 7.27 56920.60 88888.00 2016-12-27 10:35:15.408 362 11289.94 7.28 56920.63 88888.00 2016-12-27 10:35:15.908 362 11289.87 7.40 56920.71 88888.00 2016-12-27 10:35:16.408 362 11289.75 7.41 56920.76 88888.00 2016-12-27 10:35:16.908 362 11289.64 7.43 56920.76 88888.00 2016-12-27 10:35:17.408 362 11289.47 7.51 56920.79 88888.00 2016-12-27 10:35:17.908 362 11289.45 7.60 56920.84 88888.00 2016-12-27 10:35:18.408 362 11289.33 7.63 56920.85 88888.00 2016-12-27 10:35:18.908 362 11289.21 7.67 56920.88 88888.00 2016-12-27 10:35:19.408 362 11289.22 7.69 56920.89 88888.00 2016-12-27 10:35:19.908 362 11289.17 7.73 56920.91 88888.00 2016-12-27 10:35:20.408 362 11289.04 7.82 56920.95 88888.00 2016-12-27 10:35:20.908 362 11289.03 7.85 56921.01 88888.00 2016-12-27 10:35:21.408 362 11289.00 7.82 56921.07 88888.00 2016-12-27 10:35:21.908 362 11288.93 7.80 56921.07 88888.00 2016-12-27 10:35:22.408 362 11288.91 7.90 56921.08 88888.00 2016-12-27 10:35:22.908 362 11288.91 7.94 56921.13 88888.00 2016-12-27 10:35:23.408 362 11288.91 7.98 56921.16 88888.00 2016-12-27 10:35:23.908 362 11288.91 8.03 56921.20 88888.00 2016-12-27 10:35:24.408 362 11288.97 8.10 56921.23 88888.00 2016-12-27 10:35:24.908 362 11288.95 8.09 56921.23 88888.00 2016-12-27 10:35:25.408 362 11288.91 8.16 56921.26 88888.00 2016-12-27 10:35:25.908 362 11288.96 8.05 56921.33 88888.00 2016-12-27 10:35:26.408 362 11288.96 7.88 56921.40 88888.00 2016-12-27 10:35:26.908 362 11289.03 7.94 56921.37 88888.00 2016-12-27 10:35:27.408 362 11289.03 7.87 56921.41 88888.00 2016-12-27 10:35:27.908 362 11289.09 7.83 56921.43 88888.00 2016-12-27 10:35:28.408 362 11289.10 7.84 56921.46 88888.00 2016-12-27 10:35:28.908 362 11289.21 7.82 56921.45 88888.00 2016-12-27 10:35:29.408 362 11289.28 7.81 56921.43 88888.00 2016-12-27 10:35:29.908 362 11289.32 7.81 56921.43 88888.00 2016-12-27 10:35:30.408 362 11289.38 7.78 56921.48 88888.00 2016-12-27 10:35:30.908 362 11289.52 7.76 56921.49 88888.00 2016-12-27 10:35:31.408 362 11289.60 7.74 56921.47 88888.00 2016-12-27 10:35:31.908 362 11289.66 7.63 56921.43 88888.00 2016-12-27 10:35:32.408 362 11289.74 7.57 56921.43 88888.00 2016-12-27 10:35:32.908 362 11289.81 7.53 56921.39 88888.00 2016-12-27 10:35:33.408 362 11289.85 7.48 56921.36 88888.00 2016-12-27 10:35:33.908 362 11289.92 7.54 56921.39 88888.00 2016-12-27 10:35:34.408 362 11290.02 7.48 56921.37 88888.00 2016-12-27 10:35:34.908 362 11290.11 7.43 56921.37 88888.00 2016-12-27 10:35:35.408 362 11290.07 7.27 56921.40 88888.00 2016-12-27 10:35:35.908 362 11290.16 7.06 56921.35 88888.00 2016-12-27 10:35:36.408 362 11290.15 6.96 56921.32 88888.00 2016-12-27 10:35:36.908 362 11290.15 6.87 56921.34 88888.00 2016-12-27 10:35:37.408 362 11290.19 6.79 56921.34 88888.00 2016-12-27 10:35:37.908 362 11290.20 6.75 56921.34 88888.00 2016-12-27 10:35:38.408 362 11290.18 6.66 56921.37 88888.00 2016-12-27 10:35:38.908 362 11290.15 6.61 56921.34 88888.00 2016-12-27 10:35:39.408 362 11290.13 6.54 56921.35 88888.00 2016-12-27 10:35:39.908 362 11290.04 6.47 56921.39 88888.00 2016-12-27 10:35:40.408 362 11290.01 6.44 56921.43 88888.00 2016-12-27 10:35:40.908 362 11290.00 6.30 56921.46 88888.00 2016-12-27 10:35:41.408 362 11289.90 6.21 56921.48 88888.00 2016-12-27 10:35:41.908 362 11289.82 6.06 56921.53 88888.00 2016-12-27 10:35:42.408 362 11289.72 6.10 56921.62 88888.00 2016-12-27 10:35:42.908 362 11289.58 6.14 56921.68 88888.00 2016-12-27 10:35:43.408 362 11289.42 6.05 56921.71 88888.00 2016-12-27 10:35:43.908 362 11289.30 5.97 56921.77 88888.00 2016-12-27 10:35:44.408 362 11289.17 5.91 56921.90 88888.00 2016-12-27 10:35:44.908 362 11288.95 5.93 56921.94 88888.00 2016-12-27 10:35:45.408 362 11288.79 5.97 56922.00 88888.00 2016-12-27 10:35:45.908 362 11288.62 5.90 56922.01 88888.00 2016-12-27 10:35:46.408 362 11288.45 5.89 56922.12 88888.00 2016-12-27 10:35:46.908 362 11288.24 5.97 56922.22 88888.00 2016-12-27 10:35:47.408 362 11288.03 6.01 56922.30 88888.00 2016-12-27 10:35:47.908 362 11287.78 6.01 56922.38 88888.00 2016-12-27 10:35:48.408 362 11287.48 6.07 56922.54 88888.00 2016-12-27 10:35:48.908 362 11287.28 6.17 56922.63 88888.00 2016-12-27 10:35:49.408 362 11287.09 6.17 56922.65 88888.00 2016-12-27 10:35:49.908 362 11286.82 6.32 56922.75 88888.00 2016-12-27 10:35:50.408 362 11286.68 6.40 56922.82 88888.00 2016-12-27 10:35:50.908 362 11286.47 6.40 56922.81 88888.00 2016-12-27 10:35:51.408 362 11286.24 6.47 56922.77 88888.00 2016-12-27 10:35:51.908 362 11286.02 6.62 56922.78 88888.00 2016-12-27 10:35:52.408 362 11285.84 6.80 56922.84 88888.00 2016-12-27 10:35:52.908 362 11285.64 6.86 56922.83 88888.00 2016-12-27 10:35:53.408 362 11285.41 6.95 56922.82 88888.00 2016-12-27 10:35:53.908 362 11285.26 6.99 56922.75 88888.00 2016-12-27 10:35:54.408 362 11285.12 7.13 56922.68 88888.00 2016-12-27 10:35:54.908 362 11284.97 7.33 56922.61 88888.00 2016-12-27 10:35:55.408 362 11284.83 7.35 56922.50 88888.00 2016-12-27 10:35:55.908 362 11284.72 7.48 56922.35 88888.00 2016-12-27 10:35:56.408 362 11284.64 7.50 56922.19 88888.00 2016-12-27 10:35:56.908 362 11284.60 7.62 56922.05 88888.00 2016-12-27 10:35:57.408 362 11284.57 7.63 56921.90 88888.00 2016-12-27 10:35:57.908 362 11284.49 7.71 56921.74 88888.00 2016-12-27 10:35:58.408 362 11284.45 7.83 56921.54 88888.00 2016-12-27 10:35:58.908 362 11284.42 7.91 56921.36 88888.00 2016-12-27 10:35:59.408 362 11284.46 7.97 56921.16 88888.00 2016-12-27 10:35:59.908 362 11284.51 8.10 56921.02 88888.00 2016-12-27 10:36:00.408 362 11284.62 8.24 56920.82 88888.00 2016-12-27 10:36:00.908 362 11284.62 8.35 56920.68 88888.00 2016-12-27 10:36:01.408 362 11284.70 8.43 56920.51 88888.00 2016-12-27 10:36:01.908 362 11284.80 8.48 56920.33 88888.00 2016-12-27 10:36:02.408 362 11284.86 8.51 56920.15 88888.00 2016-12-27 10:36:02.908 362 11284.92 8.49 56919.95 88888.00 2016-12-27 10:36:03.408 362 11285.07 8.52 56919.78 88888.00 2016-12-27 10:36:03.908 362 11285.21 8.65 56919.60 88888.00 2016-12-27 10:36:04.408 362 11285.30 8.72 56919.47 88888.00 2016-12-27 10:36:04.908 362 11285.46 8.69 56919.40 88888.00 2016-12-27 10:36:05.408 362 11285.60 8.66 56919.27 88888.00 2016-12-27 10:36:05.908 362 11285.68 8.58 56919.10 88888.00 2016-12-27 10:36:06.408 362 11285.83 8.65 56918.96 88888.00 2016-12-27 10:36:06.908 362 11285.99 8.65 56918.86 88888.00 2016-12-27 10:36:07.408 362 11286.08 8.69 56918.78 88888.00 2016-12-27 10:36:07.908 362 11286.22 8.60 56918.73 88888.00 2016-12-27 10:36:08.408 362 11286.43 8.63 56918.65 88888.00 2016-12-27 10:36:08.908 362 11286.59 8.73 56918.57 88888.00 2016-12-27 10:36:09.408 362 11286.76 8.77 56918.48 88888.00 2016-12-27 10:36:09.908 362 11287.00 8.79 56918.44 88888.00 2016-12-27 10:36:10.408 362 11287.17 8.69 56918.41 88888.00 2016-12-27 10:36:10.908 362 11287.29 8.64 56918.37 88888.00 2016-12-27 10:36:11.408 362 11287.47 8.71 56918.39 88888.00 2016-12-27 10:36:11.908 362 11287.64 8.65 56918.39 88888.00 2016-12-27 10:36:12.408 362 11287.76 8.63 56918.39 88888.00 2016-12-27 10:36:12.908 362 11287.96 8.68 56918.40 88888.00 2016-12-27 10:36:13.408 362 11288.07 8.68 56918.40 88888.00 2016-12-27 10:36:13.908 362 11288.15 8.64 56918.47 88888.00 2016-12-27 10:36:14.408 362 11288.35 8.64 56918.51 88888.00 2016-12-27 10:36:14.908 362 11288.51 8.82 56918.52 88888.00 2016-12-27 10:36:15.408 362 11288.62 8.84 56918.50 88888.00 2016-12-27 10:36:15.908 362 11288.70 8.79 56918.56 88888.00 2016-12-27 10:36:16.408 362 11288.89 8.80 56918.59 88888.00 2016-12-27 10:36:16.908 362 11289.05 8.89 56918.67 88888.00 2016-12-27 10:36:17.408 362 11289.17 9.09 56918.78 88888.00 2016-12-27 10:36:17.908 362 11289.29 9.13 56918.80 88888.00 2016-12-27 10:36:18.408 362 11289.40 9.10 56918.79 88888.00 2016-12-27 10:36:18.908 362 11289.52 9.07 56918.80 88888.00 2016-12-27 10:36:19.408 362 11289.67 9.13 56918.86 88888.00 2016-12-27 10:36:19.908 362 11289.82 9.17 56918.97 88888.00 2016-12-27 10:36:20.409 362 11289.90 9.16 56919.08 88888.00 2016-12-27 10:36:20.909 362 11290.00 9.19 56919.14 88888.00 2016-12-27 10:36:21.409 362 11290.15 9.20 56919.21 88888.00 2016-12-27 10:36:21.909 362 11290.29 9.18 56919.25 88888.00 2016-12-27 10:36:22.409 362 11290.41 9.19 56919.31 88888.00 2016-12-27 10:36:22.909 362 11290.58 9.23 56919.43 88888.00 2016-12-27 10:36:23.409 362 11290.65 9.27 56919.56 88888.00 2016-12-27 10:36:23.909 362 11290.77 9.30 56919.70 88888.00 2016-12-27 10:36:24.409 362 11290.97 9.33 56919.81 88888.00 2016-12-27 10:36:24.909 362 11291.04 9.37 56919.88 88888.00 2016-12-27 10:36:25.409 362 11291.10 9.38 56919.98 88888.00 2016-12-27 10:36:25.909 362 11291.18 9.41 56920.11 88888.00 2016-12-27 10:36:26.409 362 11291.29 9.44 56920.26 88888.00 2016-12-27 10:36:26.909 362 11291.31 9.45 56920.42 88888.00 2016-12-27 10:36:27.409 362 11291.39 9.48 56920.43 88888.00 2016-12-27 10:36:27.909 362 11291.52 9.52 56920.52 88888.00 2016-12-27 10:36:28.409 362 11291.51 9.48 56920.60 88888.00 2016-12-27 10:36:28.909 362 11291.51 9.48 56920.74 88888.00 2016-12-27 10:36:29.409 362 11291.54 9.51 56920.82 88888.00 2016-12-27 10:36:29.909 362 11291.60 9.50 56920.85 88888.00 2016-12-27 10:36:30.409 362 11291.59 9.52 56920.96 88888.00 2016-12-27 10:36:30.909 362 11291.68 9.54 56921.09 88888.00 2016-12-27 10:36:31.409 362 11291.69 9.55 56921.13 88888.00 2016-12-27 10:36:31.909 362 11291.61 9.57 56921.21 88888.00 2016-12-27 10:36:32.409 362 11291.64 9.57 56921.29 88888.00 2016-12-27 10:36:32.909 362 11291.67 9.58 56921.35 88888.00 2016-12-27 10:36:33.409 362 11291.58 9.55 56921.45 88888.00 2016-12-27 10:36:33.909 362 11291.55 9.57 56921.42 88888.00 2016-12-27 10:36:34.409 362 11291.59 9.57 56921.42 88888.00 2016-12-27 10:36:34.909 362 11291.53 9.55 56921.43 88888.00 2016-12-27 10:36:35.409 362 11291.47 9.57 56921.45 88888.00 2016-12-27 10:36:35.909 362 11291.43 9.54 56921.37 88888.00 2016-12-27 10:36:36.409 362 11291.40 9.52 56921.35 88888.00 2016-12-27 10:36:36.909 362 11291.36 9.55 56921.33 88888.00 2016-12-27 10:36:37.409 362 11291.34 9.58 56921.32 88888.00 2016-12-27 10:36:37.909 362 11291.31 9.55 56921.30 88888.00 2016-12-27 10:36:38.409 362 11291.26 9.53 56921.26 88888.00 2016-12-27 10:36:38.909 362 11291.25 9.57 56921.17 88888.00 2016-12-27 10:36:39.409 362 11291.32 9.58 56921.13 88888.00 2016-12-27 10:36:39.909 362 11291.31 9.61 56921.04 88888.00 2016-12-27 10:36:40.409 362 11291.37 9.62 56921.01 88888.00 2016-12-27 10:36:40.909 362 11291.41 9.70 56920.97 88888.00 2016-12-27 10:36:41.409 362 11291.41 9.71 56920.88 88888.00 2016-12-27 10:36:41.909 362 11291.45 9.75 56920.79 88888.00 2016-12-27 10:36:42.409 362 11291.52 9.81 56920.71 88888.00 2016-12-27 10:36:42.909 362 11291.54 9.84 56920.57 88888.00 2016-12-27 10:36:43.409 362 11291.59 9.81 56920.46 88888.00 2016-12-27 10:36:43.909 362 11291.68 9.88 56920.40 88888.00 2016-12-27 10:36:44.409 362 11291.76 9.93 56920.30 88888.00 2016-12-27 10:36:44.909 362 11291.82 9.98 56920.21 88888.00 2016-12-27 10:36:45.409 362 11291.94 10.01 56920.20 88888.00 2016-12-27 10:36:45.909 362 11292.03 10.02 56920.14 88888.00 2016-12-27 10:36:46.409 362 11292.10 10.07 56920.10 88888.00 2016-12-27 10:36:46.909 362 11292.23 10.14 56920.02 88888.00 2016-12-27 10:36:47.409 362 11292.38 10.13 56919.94 88888.00 2016-12-27 10:36:47.909 362 11292.41 10.16 56919.92 88888.00 2016-12-27 10:36:48.409 362 11292.55 10.19 56919.85 88888.00 2016-12-27 10:36:48.909 362 11292.72 10.21 56919.81 88888.00 2016-12-27 10:36:49.409 362 11292.79 10.09 56919.75 88888.00 2016-12-27 10:36:49.909 362 11292.89 10.18 56919.74 88888.00 2016-12-27 10:36:50.409 362 11293.08 10.33 56919.72 88888.00 2016-12-27 10:36:50.909 362 11293.21 10.39 56919.68 88888.00 2016-12-27 10:36:51.409 362 11293.31 10.42 56919.70 88888.00 2016-12-27 10:36:51.909 362 11293.49 10.46 56919.72 88888.00 2016-12-27 10:36:52.409 362 11293.62 10.46 56919.72 88888.00 2016-12-27 10:36:52.909 362 11293.70 10.47 56919.84 88888.00 2016-12-27 10:36:53.409 362 11293.80 10.52 56919.85 88888.00 2016-12-27 10:36:53.909 362 11294.00 10.50 56919.86 88888.00 2016-12-27 10:36:54.409 362 11294.14 10.49 56919.88 88888.00 2016-12-27 10:36:54.909 362 11294.23 10.49 56919.92 88888.00 2016-12-27 10:36:55.409 362 11294.40 10.49 56919.95 88888.00 2016-12-27 10:36:55.909 362 11294.54 10.43 56920.00 88888.00 2016-12-27 10:36:56.409 362 11294.65 10.45 56920.01 88888.00 2016-12-27 10:36:56.909 362 11294.79 10.46 56920.06 88888.00 2016-12-27 10:36:57.409 362 11294.92 10.34 56920.08 88888.00 2016-12-27 10:36:57.909 362 11295.02 10.06 56920.08 88888.00 2016-12-27 10:36:58.409 362 11295.15 9.89 56920.11 88888.00 2016-12-27 10:36:58.909 362 11295.26 9.91 56920.20 88888.00 2016-12-27 10:36:59.409 362 11295.34 9.94 56920.24 88888.00 2016-12-27 10:36:59.909 362 11295.47 10.14 56920.23 88888.00 2016-12-27 10:37:00.409 362 11295.61 10.19 56920.21 88888.00 2016-12-27 10:37:00.909 362 11295.69 10.11 56920.20 88888.00 2016-12-27 10:37:01.409 362 11295.77 10.08 56920.21 88888.00 2016-12-27 10:37:01.909 362 11295.84 9.96 56920.20 88888.00 2016-12-27 10:37:02.409 362 11295.91 9.82 56920.24 88888.00 2016-12-27 10:37:02.909 362 11296.04 9.79 56920.24 88888.00 2016-12-27 10:37:03.409 362 11296.10 9.74 56920.20 88888.00 2016-12-27 10:37:03.909 362 11296.10 9.64 56920.17 88888.00 2016-12-27 10:37:04.409 362 11296.12 9.54 56920.17 88888.00 2016-12-27 10:37:04.909 362 11296.17 9.41 56920.12 88888.00 2016-12-27 10:37:05.409 362 11296.18 9.32 56920.11 88888.00 2016-12-27 10:37:05.909 362 11296.17 9.25 56920.10 88888.00 2016-12-27 10:37:06.409 362 11296.19 9.16 56920.12 88888.00 2016-12-27 10:37:06.909 362 11296.24 9.04 56920.13 88888.00 2016-12-27 10:37:07.409 362 11296.16 8.91 56920.13 88888.00 2016-12-27 10:37:07.909 362 11296.13 8.83 56920.17 88888.00 2016-12-27 10:37:08.409 362 11296.12 8.76 56920.17 88888.00 2016-12-27 10:37:08.909 362 11296.07 8.63 56920.19 88888.00 2016-12-27 10:37:09.409 362 11296.05 8.53 56920.19 88888.00 2016-12-27 10:37:09.909 362 11296.05 8.42 56920.20 88888.00 2016-12-27 10:37:10.409 362 11295.96 8.29 56920.27 88888.00 2016-12-27 10:37:10.909 362 11295.86 8.19 56920.30 88888.00 2016-12-27 10:37:11.409 362 11295.85 7.92 56920.27 88888.00 2016-12-27 10:37:11.909 362 11295.78 7.75 56920.29 88888.00 2016-12-27 10:37:12.409 362 11295.70 7.73 56920.34 88888.00 2016-12-27 10:37:12.909 362 11295.62 7.69 56920.38 88888.00 2016-12-27 10:37:13.409 362 11295.54 7.57 56920.46 88888.00 2016-12-27 10:37:13.909 362 11295.40 7.56 56920.53 88888.00 2016-12-27 10:37:14.409 362 11295.34 7.41 56920.57 88888.00 2016-12-27 10:37:14.909 362 11295.24 7.29 56920.58 88888.00 2016-12-27 10:37:15.409 362 11295.16 7.23 56920.68 88888.00 2016-12-27 10:37:15.909 362 11295.06 7.23 56920.78 88888.00 2016-12-27 10:37:16.409 362 11294.96 7.28 56920.88 88888.00 2016-12-27 10:37:16.909 362 11294.87 7.36 56920.95 88888.00 2016-12-27 10:37:17.409 362 11294.79 7.47 56920.97 88888.00 2016-12-27 10:37:17.909 362 11294.73 7.44 56921.07 88888.00 2016-12-27 10:37:18.409 362 11294.64 7.36 56921.19 88888.00 2016-12-27 10:37:18.909 362 11294.54 7.28 56921.29 88888.00 2016-12-27 10:37:19.409 362 11294.45 7.32 56921.42 88888.00 2016-12-27 10:37:19.909 362 11294.37 7.30 56921.52 88888.00 2016-12-27 10:37:20.409 362 11294.18 7.26 56921.64 88888.00 2016-12-27 10:37:20.909 362 11294.09 7.19 56921.75 88888.00 2016-12-27 10:37:21.409 362 11294.01 7.19 56921.87 88888.00 2016-12-27 10:37:21.909 362 11293.87 7.23 56921.96 88888.00 2016-12-27 10:37:22.409 362 11293.67 7.20 56922.10 88888.00 2016-12-27 10:37:22.909 362 11293.59 7.14 56922.20 88888.00 2016-12-27 10:37:23.409 362 11293.48 7.10 56922.28 88888.00 2016-12-27 10:37:23.909 362 11293.31 7.09 56922.37 88888.00 2016-12-27 10:37:24.409 362 11293.22 7.08 56922.46 88888.00 2016-12-27 10:37:24.909 362 11293.14 6.98 56922.60 88888.00 2016-12-27 10:37:25.409 362 11293.00 6.94 56922.69 88888.00 2016-12-27 10:37:25.909 362 11292.85 7.03 56922.80 88888.00 2016-12-27 10:37:26.409 362 11292.73 6.98 56922.88 88888.00 2016-12-27 10:37:26.909 362 11292.53 6.93 56922.95 88888.00 2016-12-27 10:37:27.409 362 11292.41 6.86 56923.10 88888.00 2016-12-27 10:37:27.909 362 11292.30 6.86 56923.18 88888.00 2016-12-27 10:37:28.409 362 11292.14 6.81 56923.25 88888.00 2016-12-27 10:37:28.909 362 11292.00 6.73 56923.31 88888.00 2016-12-27 10:37:29.409 362 11291.89 6.71 56923.36 88888.00 2016-12-27 10:37:29.909 362 11291.66 6.62 56923.45 88888.00 2016-12-27 10:37:30.409 362 11291.43 6.59 56923.51 88888.00 2016-12-27 10:37:30.909 362 11291.24 6.53 56923.53 88888.00 2016-12-27 10:37:31.409 362 11291.05 6.42 56923.54 88888.00 2016-12-27 10:37:31.909 362 11290.85 6.38 56923.63 88888.00 2016-12-27 10:37:32.409 362 11290.62 6.34 56923.67 88888.00 2016-12-27 10:37:32.909 362 11290.39 6.32 56923.67 88888.00 2016-12-27 10:37:33.409 362 11290.08 6.34 56923.68 88888.00 2016-12-27 10:37:33.909 362 11289.88 6.28 56923.65 88888.00 2016-12-27 10:37:34.409 362 11289.73 5.98 56923.64 88888.00 2016-12-27 10:37:34.909 362 11289.49 5.76 56923.65 88888.00 2016-12-27 10:37:35.409 362 11289.24 5.62 56923.67 88888.00 2016-12-27 10:37:35.909 362 11289.07 5.66 56923.60 88888.00 2016-12-27 10:37:36.409 362 11288.80 5.70 56923.55 88888.00 2016-12-27 10:37:36.909 362 11288.60 5.70 56923.48 88888.00 2016-12-27 10:37:37.409 362 11288.45 5.66 56923.41 88888.00 2016-12-27 10:37:37.909 362 11288.18 5.56 56923.39 88888.00 2016-12-27 10:37:38.409 362 11287.97 5.57 56923.32 88888.00 2016-12-27 10:37:38.909 362 11287.78 5.58 56923.23 88888.00 2016-12-27 10:37:39.409 362 11287.57 5.57 56923.19 88888.00 2016-12-27 10:37:39.909 362 11287.34 5.69 56923.15 88888.00 2016-12-27 10:37:40.409 362 11287.19 5.90 56923.09 88888.00 2016-12-27 10:37:40.909 362 11286.99 5.86 56923.01 88888.00 2016-12-27 10:37:41.409 362 11286.73 5.81 56922.95 88888.00 2016-12-27 10:37:41.909 362 11286.54 5.81 56922.84 88888.00 2016-12-27 10:37:42.409 362 11286.37 5.78 56922.76 88888.00 2016-12-27 10:37:42.909 362 11286.19 5.72 56922.69 88888.00 2016-12-27 10:37:43.409 362 11285.95 5.72 56922.56 88888.00 2016-12-27 10:37:43.909 362 11285.81 5.72 56922.45 88888.00 2016-12-27 10:37:44.409 362 11285.61 5.70 56922.37 88888.00 2016-12-27 10:37:44.909 362 11285.36 5.72 56922.26 88888.00 2016-12-27 10:37:45.409 362 11285.26 5.73 56922.14 88888.00 2016-12-27 10:37:45.909 362 11285.07 5.73 56922.07 88888.00 2016-12-27 10:37:46.409 362 11284.86 5.73 56921.97 88888.00 2016-12-27 10:37:46.909 362 11284.81 5.71 56921.80 88888.00 2016-12-27 10:37:47.409 362 11284.69 5.69 56921.68 88888.00 2016-12-27 10:37:47.909 362 11284.55 5.73 56921.58 88888.00 2016-12-27 10:37:48.409 362 11284.46 5.67 56921.48 88888.00 2016-12-27 10:37:48.909 362 11284.42 5.50 56921.43 88888.00 2016-12-27 10:37:49.409 362 11284.30 5.49 56921.36 88888.00 2016-12-27 10:37:49.909 362 11284.22 5.51 56921.28 88888.00 2016-12-27 10:37:50.409 362 11284.21 5.57 56921.26 88888.00 2016-12-27 10:37:50.909 362 11284.12 5.47 56921.23 88888.00 2016-12-27 10:37:51.409 362 11284.05 5.47 56921.20 88888.00 2016-12-27 10:37:51.909 362 11283.98 5.44 56921.17 88888.00 2016-12-27 10:37:52.409 362 11283.84 5.44 56921.15 88888.00 2016-12-27 10:37:52.909 362 11283.73 5.37 56921.20 88888.00 2016-12-27 10:37:53.409 362 11283.72 5.44 56921.24 88888.00 2016-12-27 10:37:53.909 362 11283.66 5.38 56921.34 88888.00 2016-12-27 10:37:54.409 362 11283.61 5.30 56921.39 88888.00 2016-12-27 10:37:54.909 362 11283.55 5.29 56921.49 88888.00 2016-12-27 10:37:55.409 362 11283.45 5.29 56921.56 88888.00 2016-12-27 10:37:55.909 362 11283.32 5.33 56921.67 88888.00 2016-12-27 10:37:56.409 362 11283.30 5.38 56921.78 88888.00 2016-12-27 10:37:56.909 362 11283.25 5.36 56921.84 88888.00 2016-12-27 10:37:57.409 362 11283.10 5.46 56921.93 88888.00 2016-12-27 10:37:57.909 362 11283.00 5.50 56922.06 88888.00 2016-12-27 10:37:58.409 362 11282.93 5.52 56922.18 88888.00 2016-12-27 10:37:58.909 362 11282.83 5.51 56922.32 88888.00 2016-12-27 10:37:59.409 362 11282.71 5.50 56922.54 88888.00 2016-12-27 10:37:59.909 362 11282.63 5.56 56922.73 88888.00 2016-12-27 10:38:00.409 362 11282.50 5.58 56922.90 88888.00 2016-12-27 10:38:00.909 362 11282.36 5.57 56923.06 88888.00 2016-12-27 10:38:01.409 362 11282.30 5.60 56923.25 88888.00 2016-12-27 10:38:01.909 362 11282.27 5.63 56923.46 88888.00 2016-12-27 10:38:02.409 362 11282.09 5.69 56923.60 88888.00 2016-12-27 10:38:02.909 362 11281.95 5.77 56923.78 88888.00 2016-12-27 10:38:03.409 362 11281.86 5.85 56924.03 88888.00 2016-12-27 10:38:03.909 362 11281.77 5.87 56924.25 88888.00 2016-12-27 10:38:04.409 362 11281.64 5.96 56924.43 88888.00 2016-12-27 10:38:04.909 362 11281.60 6.06 56924.56 88888.00 2016-12-27 10:38:05.409 362 11281.48 6.15 56924.79 88888.00 2016-12-27 10:38:05.909 362 11281.34 6.24 56924.98 88888.00 2016-12-27 10:38:06.409 362 11281.23 6.33 56925.11 88888.00 2016-12-27 10:38:06.909 362 11281.12 6.40 56925.27 88888.00 2016-12-27 10:38:07.409 362 11281.02 6.52 56925.43 88888.00 2016-12-27 10:38:07.909 362 11280.92 6.59 56925.50 88888.00 2016-12-27 10:38:08.409 362 11280.87 6.68 56925.58 88888.00 2016-12-27 10:38:08.909 362 11280.75 6.82 56925.66 88888.00 2016-12-27 10:38:09.409 362 11280.66 6.91 56925.75 88888.00 2016-12-27 10:38:09.909 362 11280.56 6.91 56925.76 88888.00 2016-12-27 10:38:10.409 362 11280.46 7.01 56925.84 88888.00 2016-12-27 10:38:10.909 362 11280.43 7.19 56925.84 88888.00 2016-12-27 10:38:11.409 362 11280.41 7.33 56925.78 88888.00 2016-12-27 10:38:11.909 362 11280.34 7.42 56925.77 88888.00 2016-12-27 10:38:12.409 362 11280.29 7.55 56925.71 88888.00 2016-12-27 10:38:12.909 362 11280.31 7.69 56925.63 88888.00 2016-12-27 10:38:13.409 362 11280.29 7.75 56925.53 88888.00 2016-12-27 10:38:13.909 362 11280.28 7.82 56925.49 88888.00 2016-12-27 10:38:14.409 362 11280.33 7.85 56925.37 88888.00 2016-12-27 10:38:14.909 362 11280.32 7.94 56925.26 88888.00 2016-12-27 10:38:15.409 362 11280.31 7.89 56925.12 88888.00 2016-12-27 10:38:15.909 362 11280.38 8.02 56924.94 88888.00 2016-12-27 10:38:16.409 362 11280.40 8.14 56924.82 88888.00 2016-12-27 10:38:16.909 362 11280.36 8.16 56924.70 88888.00 2016-12-27 10:38:17.409 362 11280.41 8.16 56924.59 88888.00 2016-12-27 10:38:17.909 362 11280.56 8.18 56924.51 88888.00 2016-12-27 10:38:18.409 362 11280.59 8.19 56924.38 88888.00 2016-12-27 10:38:18.909 362 11280.68 8.25 56924.28 88888.00 2016-12-27 10:38:19.409 362 11280.77 8.31 56924.17 88888.00 2016-12-27 10:38:19.909 362 11280.76 8.29 56924.06 88888.00 2016-12-27 10:38:20.409 362 11280.77 8.35 56923.98 88888.00 2016-12-27 10:38:20.909 362 11280.88 8.38 56923.87 88888.00 2016-12-27 10:38:21.409 362 11280.94 8.39 56923.82 88888.00 2016-12-27 10:38:21.909 362 11280.94 8.41 56923.76 88888.00 2016-12-27 10:38:22.409 362 11281.05 8.38 56923.72 88888.00 2016-12-27 10:38:22.909 362 11281.16 8.39 56923.67 88888.00 2016-12-27 10:38:23.409 362 11281.19 8.39 56923.61 88888.00 2016-12-27 10:38:23.909 362 11281.29 8.43 56923.58 88888.00 2016-12-27 10:38:24.409 362 11281.40 8.45 56923.52 88888.00 2016-12-27 10:38:24.909 362 11281.46 8.42 56923.48 88888.00 2016-12-27 10:38:25.409 362 11281.57 8.44 56923.44 88888.00 2016-12-27 10:38:25.909 362 11281.62 8.39 56923.46 88888.00 2016-12-27 10:38:26.409 362 11281.74 8.41 56923.51 88888.00 2016-12-27 10:38:26.909 362 11281.91 8.45 56923.51 88888.00 2016-12-27 10:38:27.409 362 11282.02 8.49 56923.57 88888.00 2016-12-27 10:38:27.909 362 11282.16 8.49 56923.58 88888.00 2016-12-27 10:38:28.409 362 11282.23 8.49 56923.60 88888.00 2016-12-27 10:38:28.909 362 11282.27 8.48 56923.63 88888.00 2016-12-27 10:38:29.409 362 11282.34 8.44 56923.63 88888.00 2016-12-27 10:38:29.909 362 11282.41 8.48 56923.61 88888.00 2016-12-27 10:38:30.410 362 11282.50 8.49 56923.61 88888.00 2016-12-27 10:38:30.910 362 11282.64 8.51 56923.64 88888.00 2016-12-27 10:38:31.410 362 11282.68 8.52 56923.66 88888.00 2016-12-27 10:38:31.910 362 11282.71 8.58 56923.64 88888.00 2016-12-27 10:38:32.410 362 11282.83 8.63 56923.67 88888.00 2016-12-27 10:38:32.910 362 11282.89 8.68 56923.70 88888.00 2016-12-27 10:38:33.410 362 11283.04 8.53 56923.70 88888.00 2016-12-27 10:38:33.910 362 11283.12 8.41 56923.68 88888.00 2016-12-27 10:38:34.410 362 11283.20 8.72 56923.79 88888.00 2016-12-27 10:38:34.910 362 11283.30 8.87 56923.82 88888.00 2016-12-27 10:38:35.410 362 11283.40 8.97 56923.79 88888.00 2016-12-27 10:38:35.910 362 11283.54 9.02 56923.80 88888.00 2016-12-27 10:38:36.410 362 11283.65 9.07 56923.80 88888.00 2016-12-27 10:38:36.910 362 11283.81 9.12 56923.84 88888.00 2016-12-27 10:38:37.410 362 11284.05 9.17 56923.84 88888.00 2016-12-27 10:38:37.910 362 11284.16 9.24 56923.83 88888.00 2016-12-27 10:38:38.410 362 11284.31 9.33 56923.79 88888.00 2016-12-27 10:38:38.910 362 11284.52 9.40 56923.78 88888.00 2016-12-27 10:38:39.410 362 11284.65 9.43 56923.79 88888.00 2016-12-27 10:38:39.910 362 11284.90 9.60 56923.80 88888.00 2016-12-27 10:38:40.410 362 11285.14 9.66 56923.80 88888.00 2016-12-27 10:38:40.910 362 11285.26 9.78 56923.79 88888.00 2016-12-27 10:38:41.410 362 11285.43 9.88 56923.80 88888.00 2016-12-27 10:38:41.910 362 11285.62 9.93 56923.84 88888.00 2016-12-27 10:38:42.410 362 11285.81 9.93 56923.84 88888.00 2016-12-27 10:38:42.910 362 11286.01 10.00 56923.85 88888.00 2016-12-27 10:38:43.410 362 11286.27 10.08 56923.85 88888.00 2016-12-27 10:38:43.910 362 11286.50 10.12 56923.89 88888.00 2016-12-27 10:38:44.410 362 11286.67 10.18 56923.95 88888.00 2016-12-27 10:38:44.910 362 11286.88 10.26 56923.99 88888.00 2016-12-27 10:38:45.410 362 11287.07 10.33 56924.05 88888.00 2016-12-27 10:38:45.910 362 11287.23 10.45 56924.06 88888.00 2016-12-27 10:38:46.410 362 11287.43 10.49 56924.06 88888.00 2016-12-27 10:38:46.910 362 11287.68 10.50 56924.08 88888.00 2016-12-27 10:38:47.410 362 11287.83 10.54 56924.18 88888.00 2016-12-27 10:38:47.910 362 11287.99 10.64 56924.28 88888.00 2016-12-27 10:38:48.410 362 11288.21 10.74 56924.40 88888.00 2016-12-27 10:38:48.910 362 11288.38 10.80 56924.53 88888.00 2016-12-27 10:38:49.410 362 11288.58 10.82 56924.62 88888.00 2016-12-27 10:38:49.910 362 11288.79 10.86 56924.73 88888.00 2016-12-27 10:38:50.410 362 11288.93 10.94 56924.82 88888.00 2016-12-27 10:38:50.910 362 11289.03 11.04 56924.94 88888.00 2016-12-27 10:38:51.410 362 11289.17 11.11 56925.08 88888.00 2016-12-27 10:38:51.910 362 11289.31 11.17 56925.18 88888.00 2016-12-27 10:38:52.410 362 11289.46 11.23 56925.31 88888.00 2016-12-27 10:38:52.910 362 11289.56 11.31 56925.47 88888.00 2016-12-27 10:38:53.410 362 11289.74 11.41 56925.59 88888.00 2016-12-27 10:38:53.910 362 11289.81 11.47 56925.72 88888.00 2016-12-27 10:38:54.410 362 11289.94 11.57 56925.90 88888.00 2016-12-27 10:38:54.910 362 11290.07 11.63 56925.99 88888.00 2016-12-27 10:38:55.410 362 11290.18 11.64 56926.08 88888.00 2016-12-27 10:38:55.910 362 11290.32 11.69 56926.20 88888.00 2016-12-27 10:38:56.410 362 11290.54 11.72 56926.37 88888.00 2016-12-27 10:38:56.910 362 11290.65 11.76 56926.50 88888.00 2016-12-27 10:38:57.410 362 11290.75 11.81 56926.62 88888.00 2016-12-27 10:38:57.910 362 11290.92 11.86 56926.68 88888.00 2016-12-27 10:38:58.410 362 11290.99 11.91 56926.75 88888.00 2016-12-27 10:38:58.910 362 11291.05 11.90 56926.85 88888.00 2016-12-27 10:38:59.410 362 11291.21 11.91 56926.93 88888.00 2016-12-27 10:38:59.910 362 11291.34 11.95 56926.98 88888.00 2016-12-27 10:39:00.410 362 11291.39 11.96 56927.06 88888.00 2016-12-27 10:39:00.910 362 11291.57 12.02 56927.12 88888.00 2016-12-27 10:39:01.410 362 11291.74 12.00 56927.18 88888.00 2016-12-27 10:39:01.910 362 11291.81 12.00 56927.26 88888.00 2016-12-27 10:39:02.410 362 11291.96 12.00 56927.25 88888.00 2016-12-27 10:39:02.910 362 11292.14 12.03 56927.27 88888.00 2016-12-27 10:39:03.410 362 11292.27 11.99 56927.25 88888.00 2016-12-27 10:39:03.910 362 11292.36 11.98 56927.25 88888.00 2016-12-27 10:39:04.410 362 11292.51 11.96 56927.24 88888.00 2016-12-27 10:39:04.910 362 11292.66 11.91 56927.23 88888.00 2016-12-27 10:39:05.410 362 11292.76 11.90 56927.27 88888.00 2016-12-27 10:39:05.910 362 11292.92 11.91 56927.26 88888.00 2016-12-27 10:39:06.410 362 11293.11 11.88 56927.23 88888.00 2016-12-27 10:39:06.910 362 11293.27 11.81 56927.20 88888.00 2016-12-27 10:39:07.410 362 11293.45 11.66 56927.20 88888.00 2016-12-27 10:39:07.910 362 11293.64 11.45 56927.16 88888.00 2016-12-27 10:39:08.410 362 11293.77 11.36 56927.18 88888.00 2016-12-27 10:39:08.910 362 11293.95 11.27 56927.19 88888.00 2016-12-27 10:39:09.410 362 11294.16 11.32 56927.23 88888.00 2016-12-27 10:39:09.910 362 11294.32 11.52 56927.20 88888.00 2016-12-27 10:39:10.410 362 11294.46 11.59 56927.17 88888.00 2016-12-27 10:39:10.910 362 11294.65 11.57 56927.20 88888.00 2016-12-27 10:39:11.410 362 11294.78 11.43 56927.20 88888.00 2016-12-27 10:39:11.910 362 11294.87 11.37 56927.26 88888.00 2016-12-27 10:39:12.410 362 11294.98 11.34 56927.31 88888.00 2016-12-27 10:39:12.910 362 11295.16 11.25 56927.35 88888.00 2016-12-27 10:39:13.410 362 11295.26 11.17 56927.40 88888.00 2016-12-27 10:39:13.910 362 11295.39 11.11 56927.49 88888.00 2016-12-27 10:39:14.410 362 11295.48 11.01 56927.57 88888.00 2016-12-27 10:39:14.910 362 11295.48 10.93 56927.65 88888.00 2016-12-27 10:39:15.410 362 11295.55 10.84 56927.77 88888.00 2016-12-27 10:39:15.910 362 11295.58 10.84 56927.82 88888.00 2016-12-27 10:39:16.410 362 11295.61 10.81 56927.94 88888.00 2016-12-27 10:39:16.910 362 11295.61 10.74 56928.06 88888.00 2016-12-27 10:39:17.410 362 11295.68 10.67 56928.19 88888.00 2016-12-27 10:39:17.910 362 11295.67 10.57 56928.34 88888.00 2016-12-27 10:39:18.410 362 11295.64 10.50 56928.51 88888.00 2016-12-27 10:39:18.910 362 11295.67 10.47 56928.72 88888.00 2016-12-27 10:39:19.410 362 11295.63 10.43 56928.92 88888.00 2016-12-27 10:39:19.910 362 11295.54 10.42 56929.15 88888.00 2016-12-27 10:39:20.410 362 11295.54 10.42 56929.35 88888.00 2016-12-27 10:39:20.910 362 11295.49 10.39 56929.51 88888.00 2016-12-27 10:39:21.410 362 11295.40 10.36 56929.67 88888.00 2016-12-27 10:39:21.910 362 11295.31 10.29 56929.81 88888.00 2016-12-27 10:39:22.410 362 11295.26 10.30 56929.90 88888.00 2016-12-27 10:39:22.910 362 11295.12 10.34 56930.05 88888.00 2016-12-27 10:39:23.410 362 11295.05 10.33 56930.21 88888.00 2016-12-27 10:39:23.910 362 11295.01 10.35 56930.33 88888.00 2016-12-27 10:39:24.410 362 11294.89 10.35 56930.51 88888.00 2016-12-27 10:39:24.910 362 11294.81 10.30 56930.60 88888.00 2016-12-27 10:39:25.410 362 11294.78 10.34 56930.65 88888.00 2016-12-27 10:39:25.910 362 11294.66 10.34 56930.70 88888.00 2016-12-27 10:39:26.410 362 11294.59 10.38 56930.80 88888.00 2016-12-27 10:39:26.910 362 11294.57 10.41 56930.85 88888.00 2016-12-27 10:39:27.410 362 11294.53 10.41 56930.79 88888.00 2016-12-27 10:39:27.910 362 11294.45 10.42 56930.79 88888.00 2016-12-27 10:39:28.410 362 11294.49 10.47 56930.79 88888.00 2016-12-27 10:39:28.910 362 11294.50 10.48 56930.79 88888.00 2016-12-27 10:39:29.410 362 11294.42 10.55 56930.83 88888.00 2016-12-27 10:39:29.910 362 11294.42 10.57 56930.83 88888.00 2016-12-27 10:39:30.410 362 11294.54 10.62 56930.82 88888.00 2016-12-27 10:39:30.910 362 11294.57 10.61 56930.78 88888.00 2016-12-27 10:39:31.410 362 11294.65 10.64 56930.74 88888.00 2016-12-27 10:39:31.910 362 11294.73 10.64 56930.69 88888.00 2016-12-27 10:39:32.410 362 11294.74 10.66 56930.66 88888.00 2016-12-27 10:39:32.910 362 11294.78 10.64 56930.66 88888.00 2016-12-27 10:39:33.410 362 11294.89 10.60 56930.63 88888.00 2016-12-27 10:39:33.910 362 11294.95 10.57 56930.61 88888.00 2016-12-27 10:39:34.410 362 11295.05 10.63 56930.64 88888.00 2016-12-27 10:39:34.910 362 11295.19 10.60 56930.58 88888.00 2016-12-27 10:39:35.410 362 11295.24 10.55 56930.57 88888.00 2016-12-27 10:39:35.910 362 11295.31 10.56 56930.54 88888.00 2016-12-27 10:39:36.410 362 11295.42 10.57 56930.56 88888.00 2016-12-27 10:39:36.910 362 11295.51 10.50 56930.58 88888.00 2016-12-27 10:39:37.410 362 11295.53 10.41 56930.63 88888.00 2016-12-27 10:39:37.910 362 11295.61 10.29 56930.69 88888.00 2016-12-27 10:39:38.410 362 11295.75 10.16 56930.72 88888.00 2016-12-27 10:39:38.910 362 11295.81 10.11 56930.76 88888.00 2016-12-27 10:39:39.410 362 11295.86 10.08 56930.78 88888.00 2016-12-27 10:39:39.910 362 11295.95 9.99 56930.82 88888.00 2016-12-27 10:39:40.410 362 11295.91 9.91 56930.89 88888.00 2016-12-27 10:39:40.910 362 11295.95 9.91 56930.91 88888.00 2016-12-27 10:39:41.410 362 11296.04 9.82 56930.99 88888.00 2016-12-27 10:39:41.910 362 11296.02 9.78 56930.98 88888.00 2016-12-27 10:39:42.410 362 11296.00 9.71 56930.98 88888.00 2016-12-27 10:39:42.910 362 11296.05 9.64 56930.97 88888.00 2016-12-27 10:39:43.410 362 11295.93 9.61 56930.97 88888.00 2016-12-27 10:39:43.910 362 11295.79 9.55 56931.02 88888.00 2016-12-27 10:39:44.410 362 11295.75 9.50 56931.04 88888.00 2016-12-27 10:39:44.910 362 11295.63 9.40 56931.01 88888.00 2016-12-27 10:39:45.410 362 11295.49 9.40 56931.01 88888.00 2016-12-27 10:39:45.910 362 11295.35 9.39 56931.01 88888.00 2016-12-27 10:39:46.410 362 11295.22 9.30 56931.01 88888.00 2016-12-27 10:39:46.910 362 11294.99 9.21 56930.99 88888.00 2016-12-27 10:39:47.410 362 11294.77 9.16 56930.98 88888.00 2016-12-27 10:39:47.910 362 11294.61 9.12 56930.97 88888.00 2016-12-27 10:39:48.410 362 11294.35 9.07 56930.91 88888.00 2016-12-27 10:39:48.910 362 11294.11 9.03 56930.88 88888.00 2016-12-27 10:39:49.410 362 11293.95 8.97 56930.86 88888.00 2016-12-27 10:39:49.910 362 11293.71 8.94 56930.79 88888.00 2016-12-27 10:39:50.410 362 11293.42 8.87 56930.76 88888.00 2016-12-27 10:39:50.910 362 11293.20 8.83 56930.72 88888.00 2016-12-27 10:39:51.410 362 11292.94 8.63 56930.61 88888.00 2016-12-27 10:39:51.910 362 11292.55 8.55 56930.47 88888.00 2016-12-27 10:39:52.410 362 11292.27 8.64 56930.35 88888.00 2016-12-27 10:39:52.910 362 11292.11 8.56 56930.26 88888.00 2016-12-27 10:39:53.410 362 11291.82 8.53 56930.12 88888.00 2016-12-27 10:39:53.910 362 11291.58 8.55 56929.97 88888.00 2016-12-27 10:39:54.410 362 11291.39 8.50 56929.86 88888.00 2016-12-27 10:39:54.910 362 11291.12 8.42 56929.71 88888.00 2016-12-27 10:39:55.410 362 11290.91 8.45 56929.55 88888.00 2016-12-27 10:39:55.910 362 11290.74 8.45 56929.43 88888.00 2016-12-27 10:39:56.410 362 11290.51 8.44 56929.23 88888.00 2016-12-27 10:39:56.910 362 11290.30 8.45 56929.09 88888.00 2016-12-27 10:39:57.410 362 11290.19 8.48 56928.89 88888.00 2016-12-27 10:39:57.910 362 11289.98 8.44 56928.71 88888.00 2016-12-27 10:39:58.410 362 11289.75 8.37 56928.53 88888.00 2016-12-27 10:39:58.910 362 11289.71 8.42 56928.36 88888.00 2016-12-27 10:39:59.410 362 11289.57 8.34 56928.21 88888.00 2016-12-27 10:39:59.910 362 11289.39 8.28 56928.08 88888.00 2016-12-27 10:40:00.410 362 11289.29 8.26 56927.96 88888.00 2016-12-27 10:40:00.910 362 11289.21 8.23 56927.82 88888.00 2016-12-27 10:40:01.410 362 11289.10 8.23 56927.63 88888.00 2016-12-27 10:40:01.910 362 11288.98 8.23 56927.50 88888.00 2016-12-27 10:40:02.410 362 11288.89 8.17 56927.36 88888.00 2016-12-27 10:40:02.910 362 11288.74 8.09 56927.19 88888.00 2016-12-27 10:40:03.410 362 11288.62 8.12 56927.11 88888.00 2016-12-27 10:40:03.910 362 11288.60 8.10 56927.01 88888.00 2016-12-27 10:40:04.410 362 11288.45 7.89 56926.84 88888.00 2016-12-27 10:40:04.910 362 11288.31 7.89 56926.76 88888.00 2016-12-27 10:40:05.410 362 11288.25 7.76 56926.69 88888.00 2016-12-27 10:40:05.910 362 11288.12 7.68 56926.56 88888.00 2016-12-27 10:40:06.410 362 11287.97 7.55 56926.37 88888.00 2016-12-27 10:40:06.910 362 11287.85 7.50 56926.22 88888.00 2016-12-27 10:40:07.410 362 11287.75 7.54 56926.05 88888.00 2016-12-27 10:40:07.910 362 11287.62 7.48 56925.92 88888.00 2016-12-27 10:40:08.410 362 11287.49 7.43 56925.73 88888.00 2016-12-27 10:40:08.910 362 11287.37 7.35 56925.54 88888.00 2016-12-27 10:40:09.410 362 11287.23 7.21 56925.40 88888.00 2016-12-27 10:40:09.910 362 11287.13 7.20 56925.31 88888.00 2016-12-27 10:40:10.410 362 11287.03 7.17 56925.20 88888.00 2016-12-27 10:40:10.910 362 11286.92 7.19 56925.01 88888.00 2016-12-27 10:40:11.410 362 11286.80 7.25 56924.83 88888.00 2016-12-27 10:40:11.910 362 11286.74 7.27 56924.67 88888.00 2016-12-27 10:40:12.410 362 11286.67 7.28 56924.54 88888.00 2016-12-27 10:40:12.910 362 11286.48 7.26 56924.38 88888.00 2016-12-27 10:40:13.410 362 11286.40 7.21 56924.23 88888.00 2016-12-27 10:40:13.910 362 11286.31 7.13 56924.11 88888.00 2016-12-27 10:40:14.410 362 11286.12 7.06 56923.98 88888.00 2016-12-27 10:40:14.910 362 11286.03 7.06 56923.84 88888.00 2016-12-27 10:40:15.410 362 11285.96 7.10 56923.68 88888.00 2016-12-27 10:40:15.910 362 11285.82 7.09 56923.58 88888.00 2016-12-27 10:40:16.410 362 11285.74 7.06 56923.45 88888.00 2016-12-27 10:40:16.910 362 11285.63 7.00 56923.39 88888.00 2016-12-27 10:40:17.410 362 11285.49 6.96 56923.34 88888.00 2016-12-27 10:40:17.910 362 11285.33 6.99 56923.26 88888.00 2016-12-27 10:40:18.410 362 11285.20 6.95 56923.18 88888.00 2016-12-27 10:40:18.910 362 11285.05 6.96 56923.10 88888.00 2016-12-27 10:40:19.410 362 11284.94 6.95 56923.06 88888.00 2016-12-27 10:40:19.910 362 11284.88 6.92 56923.02 88888.00 2016-12-27 10:40:20.410 362 11284.65 6.96 56922.94 88888.00 2016-12-27 10:40:20.910 362 11284.39 6.99 56922.87 88888.00 2016-12-27 10:40:21.410 362 11284.33 7.01 56922.83 88888.00 2016-12-27 10:40:21.910 362 11284.23 7.02 56922.83 88888.00 2016-12-27 10:40:22.410 362 11284.14 7.02 56922.80 88888.00 2016-12-27 10:40:22.910 362 11283.97 7.00 56922.75 88888.00 2016-12-27 10:40:23.410 362 11283.86 7.05 56922.70 88888.00 2016-12-27 10:40:23.910 362 11283.73 7.02 56922.61 88888.00 2016-12-27 10:40:24.410 362 11283.60 7.05 56922.55 88888.00 2016-12-27 10:40:24.910 362 11283.48 7.05 56922.54 88888.00 2016-12-27 10:40:25.410 362 11283.35 7.02 56922.54 88888.00 2016-12-27 10:40:25.910 362 11283.26 7.00 56922.43 88888.00 2016-12-27 10:40:26.410 362 11283.23 7.06 56922.31 88888.00 2016-12-27 10:40:26.910 362 11283.16 7.07 56922.23 88888.00 2016-12-27 10:40:27.410 362 11283.10 7.08 56922.12 88888.00 2016-12-27 10:40:27.910 362 11283.09 7.06 56922.04 88888.00 2016-12-27 10:40:28.410 362 11283.11 7.06 56921.98 88888.00 2016-12-27 10:40:28.910 362 11283.09 7.09 56921.90 88888.00 2016-12-27 10:40:29.410 362 11283.07 7.07 56921.78 88888.00 2016-12-27 10:40:29.910 362 11283.13 7.08 56921.66 88888.00 2016-12-27 10:40:30.410 362 11283.10 7.05 56921.54 88888.00 2016-12-27 10:40:30.910 362 11283.16 7.08 56921.51 88888.00 2016-12-27 10:40:31.410 362 11283.28 7.07 56921.40 88888.00 2016-12-27 10:40:31.910 362 11283.33 7.05 56921.32 88888.00 2016-12-27 10:40:32.410 362 11283.38 7.06 56921.24 88888.00 2016-12-27 10:40:32.910 362 11283.48 7.07 56921.19 88888.00 2016-12-27 10:40:33.410 362 11283.59 7.03 56921.16 88888.00 2016-12-27 10:40:33.910 362 11283.66 7.03 56921.20 88888.00 2016-12-27 10:40:34.410 362 11283.80 7.03 56921.16 88888.00 2016-12-27 10:40:34.910 362 11283.87 7.05 56921.15 88888.00 2016-12-27 10:40:35.410 362 11283.96 7.07 56921.17 88888.00 2016-12-27 10:40:35.910 362 11284.12 7.02 56921.22 88888.00 2016-12-27 10:40:36.410 362 11284.23 6.95 56921.30 88888.00 2016-12-27 10:40:36.910 362 11284.28 6.94 56921.39 88888.00 2016-12-27 10:40:37.410 362 11284.38 6.96 56921.49 88888.00 2016-12-27 10:40:37.910 362 11284.49 7.00 56921.62 88888.00 2016-12-27 10:40:38.410 362 11284.53 6.94 56921.79 88888.00 2016-12-27 10:40:38.910 362 11284.59 6.98 56921.98 88888.00 2016-12-27 10:40:39.410 362 11284.66 6.98 56922.19 88888.00 2016-12-27 10:40:39.910 362 11284.69 6.91 56922.39 88888.00 2016-12-27 10:40:40.410 362 11284.71 6.92 56922.61 88888.00 2016-12-27 10:40:40.910 362 11284.77 6.93 56922.83 88888.00 2016-12-27 10:40:41.410 362 11284.71 6.95 56923.05 88888.00 2016-12-27 10:40:41.910 362 11284.57 6.98 56923.33 88888.00 2016-12-27 10:40:42.410 362 11284.49 6.95 56923.52 88888.00 2016-12-27 10:40:42.910 362 11284.37 6.93 56923.70 88888.00 2016-12-27 10:40:43.410 362 11284.23 6.89 56923.90 88888.00 2016-12-27 10:40:43.910 362 11284.14 6.92 56924.10 88888.00 2016-12-27 10:40:44.410 362 11284.01 6.96 56924.28 88888.00 2016-12-27 10:40:44.910 362 11283.81 6.93 56924.42 88888.00 2016-12-27 10:40:45.410 362 11283.62 6.92 56924.54 88888.00 2016-12-27 10:40:45.910 362 11283.51 6.89 56924.62 88888.00 2016-12-27 10:40:46.410 362 11283.35 6.92 56924.73 88888.00 2016-12-27 10:40:46.910 362 11283.17 6.93 56924.75 88888.00 2016-12-27 10:40:47.410 362 11283.02 6.93 56924.77 88888.00 2016-12-27 10:40:47.910 362 11282.79 6.94 56924.79 88888.00 2016-12-27 10:40:48.410 362 11282.62 6.99 56924.77 88888.00 2016-12-27 10:40:48.910 362 11282.49 7.02 56924.76 88888.00 2016-12-27 10:40:49.410 362 11282.29 7.01 56924.69 88888.00 2016-12-27 10:40:49.910 362 11282.15 7.02 56924.63 88888.00 2016-12-27 10:40:50.411 362 11282.01 7.07 56924.53 88888.00 2016-12-27 10:40:50.911 362 11281.93 7.14 56924.43 88888.00 2016-12-27 10:40:51.411 362 11281.86 7.17 56924.32 88888.00 2016-12-27 10:40:51.911 362 11281.82 7.23 56924.19 88888.00 2016-12-27 10:40:52.411 362 11281.74 7.21 56924.10 88888.00 2016-12-27 10:40:52.911 362 11281.65 7.23 56924.00 88888.00 2016-12-27 10:40:53.411 362 11281.68 7.23 56923.85 88888.00 2016-12-27 10:40:53.911 362 11281.73 7.27 56923.67 88888.00 2016-12-27 10:40:54.411 362 11281.74 7.30 56923.50 88888.00 2016-12-27 10:40:54.911 362 11281.77 7.34 56923.45 88888.00 2016-12-27 10:40:55.411 362 11281.86 7.37 56923.36 88888.00 2016-12-27 10:40:55.911 362 11281.93 7.40 56923.25 88888.00 2016-12-27 10:40:56.411 362 11282.01 7.44 56923.16 88888.00 2016-12-27 10:40:56.911 362 11282.14 7.50 56923.10 88888.00 2016-12-27 10:40:57.411 362 11282.27 7.51 56923.08 88888.00 2016-12-27 10:40:57.911 362 11282.36 7.53 56923.08 88888.00 2016-12-27 10:40:58.411 362 11282.50 7.51 56923.07 88888.00 2016-12-27 10:40:58.911 362 11282.71 7.56 56923.07 88888.00 2016-12-27 10:40:59.411 362 11282.83 7.60 56923.13 88888.00 2016-12-27 10:40:59.911 362 11283.06 7.68 56923.28 88888.00 2016-12-27 10:41:00.411 362 11283.24 7.68 56923.39 88888.00 2016-12-27 10:41:00.911 362 11283.35 7.67 56923.48 88888.00 2016-12-27 10:41:01.411 362 11283.51 7.69 56923.53 88888.00 2016-12-27 10:41:01.911 362 11283.72 7.74 56923.70 88888.00 2016-12-27 10:41:02.411 362 11283.84 7.74 56923.90 88888.00 2016-12-27 10:41:02.911 362 11283.93 7.78 56924.08 88888.00 2016-12-27 10:41:03.411 362 11284.09 7.82 56924.28 88888.00 2016-12-27 10:41:03.911 362 11284.19 7.81 56924.50 88888.00 2016-12-27 10:41:04.411 362 11284.28 7.85 56924.68 88888.00 2016-12-27 10:41:04.911 362 11284.38 7.91 56924.92 88888.00 2016-12-27 10:41:05.411 362 11284.51 7.91 56925.19 88888.00 2016-12-27 10:41:05.911 362 11284.55 7.98 56925.43 88888.00 2016-12-27 10:41:06.411 362 11284.69 8.04 56925.71 88888.00 2016-12-27 10:41:06.911 362 11284.79 8.10 56925.96 88888.00 2016-12-27 10:41:07.411 362 11284.79 8.12 56926.26 88888.00 2016-12-27 10:41:07.911 362 11284.81 8.21 56926.59 88888.00 2016-12-27 10:41:08.411 362 11284.88 8.29 56926.89 88888.00 2016-12-27 10:41:08.911 362 11284.88 8.32 56927.11 88888.00 2016-12-27 10:41:09.411 362 11284.91 8.39 56927.37 88888.00 2016-12-27 10:41:09.911 362 11284.98 8.52 56927.63 88888.00 2016-12-27 10:41:10.411 362 11284.98 8.60 56927.91 88888.00 2016-12-27 10:41:10.911 362 11284.98 8.71 56928.15 88888.00 2016-12-27 10:41:11.411 362 11285.02 8.79 56928.41 88888.00 2016-12-27 10:41:11.911 362 11285.05 8.87 56928.61 88888.00 2016-12-27 10:41:12.411 362 11285.11 8.96 56928.81 88888.00 2016-12-27 10:41:12.911 362 11285.18 9.10 56929.00 88888.00 2016-12-27 10:41:13.411 362 11285.21 9.24 56929.13 88888.00 2016-12-27 10:41:13.911 362 11285.21 9.36 56929.28 88888.00 2016-12-27 10:41:14.411 362 11285.27 9.43 56929.38 88888.00 2016-12-27 10:41:14.911 362 11285.36 9.46 56929.44 88888.00 2016-12-27 10:41:15.411 362 11285.36 9.54 56929.48 88888.00 2016-12-27 10:41:15.911 362 11285.41 9.64 56929.55 88888.00 2016-12-27 10:41:16.411 362 11285.53 9.72 56929.54 88888.00 2016-12-27 10:41:16.911 362 11285.60 9.75 56929.58 88888.00 2016-12-27 10:41:17.411 362 11285.64 9.87 56929.64 88888.00 2016-12-27 10:41:17.911 362 11285.76 9.93 56929.57 88888.00 2016-12-27 10:41:18.411 362 11285.92 9.99 56929.57 88888.00 2016-12-27 10:41:18.911 362 11286.04 10.07 56929.52 88888.00 2016-12-27 10:41:19.411 362 11286.17 10.16 56929.51 88888.00 2016-12-27 10:41:19.911 362 11286.30 10.18 56929.55 88888.00 2016-12-27 10:41:20.411 362 11286.43 10.21 56929.58 88888.00 2016-12-27 10:41:20.911 362 11286.55 10.27 56929.55 88888.00 2016-12-27 10:41:21.411 362 11286.68 10.30 56929.50 88888.00 2016-12-27 10:41:21.911 362 11286.78 10.33 56929.47 88888.00 2016-12-27 10:41:22.411 362 11286.90 10.40 56929.47 88888.00 2016-12-27 10:41:22.911 362 11287.10 10.46 56929.42 88888.00 2016-12-27 10:41:23.411 362 11287.26 10.48 56929.38 88888.00 2016-12-27 10:41:23.911 362 11287.33 10.48 56929.39 88888.00 2016-12-27 10:41:24.411 362 11287.54 10.52 56929.38 88888.00 2016-12-27 10:41:24.911 362 11287.66 10.48 56929.38 88888.00 2016-12-27 10:41:25.411 362 11287.78 10.48 56929.37 88888.00 2016-12-27 10:41:25.911 362 11287.91 10.46 56929.34 88888.00 2016-12-27 10:41:26.411 362 11288.06 10.43 56929.37 88888.00 2016-12-27 10:41:26.911 362 11288.12 10.45 56929.38 88888.00 2016-12-27 10:41:27.411 362 11288.19 10.39 56929.37 88888.00 2016-12-27 10:41:27.911 362 11288.34 10.34 56929.37 88888.00 2016-12-27 10:41:28.411 362 11288.43 10.34 56929.37 88888.00 2016-12-27 10:41:28.911 362 11288.55 10.29 56929.35 88888.00 2016-12-27 10:41:29.411 362 11288.67 10.21 56929.31 88888.00 2016-12-27 10:41:29.911 362 11288.72 10.18 56929.26 88888.00 2016-12-27 10:41:30.411 362 11288.79 10.16 56929.25 88888.00 2016-12-27 10:41:30.911 362 11288.86 10.12 56929.22 88888.00 2016-12-27 10:41:31.411 362 11288.93 10.01 56929.15 88888.00 2016-12-27 10:41:31.911 362 11288.97 9.94 56929.03 88888.00 2016-12-27 10:41:32.411 362 11289.07 9.87 56928.92 88888.00 2016-12-27 10:41:32.911 362 11289.14 9.78 56928.87 88888.00 2016-12-27 10:41:33.411 362 11289.14 9.71 56928.74 88888.00 2016-12-27 10:41:33.911 362 11289.12 9.62 56928.60 88888.00 2016-12-27 10:41:34.411 362 11289.23 9.54 56928.43 88888.00 2016-12-27 10:41:34.911 362 11289.22 9.43 56928.22 88888.00 2016-12-27 10:41:35.411 362 11289.26 9.37 56928.03 88888.00 2016-12-27 10:41:35.911 362 11289.37 9.30 56927.87 88888.00 2016-12-27 10:41:36.411 362 11289.38 9.18 56927.66 88888.00 2016-12-27 10:41:36.911 362 11289.43 9.09 56927.42 88888.00 2016-12-27 10:41:37.411 362 11289.53 8.97 56927.20 88888.00 2016-12-27 10:41:37.911 362 11289.60 8.86 56926.98 88888.00 2016-12-27 10:41:38.411 362 11289.59 8.80 56926.81 88888.00 2016-12-27 10:41:38.911 362 11289.63 8.68 56926.63 88888.00 2016-12-27 10:41:39.411 362 11289.67 8.55 56926.49 88888.00 2016-12-27 10:41:39.911 362 11289.77 8.42 56926.29 88888.00 2016-12-27 10:41:40.411 362 11289.90 8.31 56926.11 88888.00 2016-12-27 10:41:40.911 362 11290.00 8.17 56926.03 88888.00 2016-12-27 10:41:41.411 362 11290.04 8.07 56925.88 88888.00 2016-12-27 10:41:41.911 362 11290.15 7.98 56925.81 88888.00 2016-12-27 10:41:42.411 362 11290.27 7.87 56925.72 88888.00 2016-12-27 10:41:42.911 362 11290.36 7.76 56925.64 88888.00 2016-12-27 10:41:43.411 362 11290.47 7.64 56925.63 88888.00 2016-12-27 10:41:43.911 362 11290.65 7.53 56925.60 88888.00 2016-12-27 10:41:44.411 362 11290.69 7.39 56925.63 88888.00 2016-12-27 10:41:44.911 362 11290.78 7.27 56925.69 88888.00 2016-12-27 10:41:45.411 362 11290.92 7.17 56925.76 88888.00 2016-12-27 10:41:45.911 362 11291.02 7.08 56925.86 88888.00 2016-12-27 10:41:46.411 362 11291.09 6.99 56925.99 88888.00 2016-12-27 10:41:46.911 362 11291.13 6.89 56926.21 88888.00 2016-12-27 10:41:47.411 362 11291.20 6.74 56926.43 88888.00 2016-12-27 10:41:47.911 362 11291.23 6.73 56926.65 88888.00 2016-12-27 10:41:48.411 362 11291.30 6.65 56926.89 88888.00 2016-12-27 10:41:48.911 362 11291.32 6.53 56927.14 88888.00 2016-12-27 10:41:49.411 362 11291.29 6.42 56927.40 88888.00 2016-12-27 10:41:49.911 362 11291.27 6.40 56927.66 88888.00 2016-12-27 10:41:50.411 362 11291.33 6.33 56927.89 88888.00 2016-12-27 10:41:50.911 362 11291.33 5.97 56928.21 88888.00 2016-12-27 10:41:51.411 362 11291.33 6.05 56928.54 88888.00 2016-12-27 10:41:51.911 362 11291.36 6.12 56928.84 88888.00 2016-12-27 10:41:52.411 362 11291.27 6.08 56929.15 88888.00 2016-12-27 10:41:52.911 362 11291.23 5.96 56929.37 88888.00 2016-12-27 10:41:53.411 362 11291.30 5.96 56929.60 88888.00 2016-12-27 10:41:53.911 362 11291.30 5.92 56929.86 88888.00 2016-12-27 10:41:54.411 362 11291.24 5.84 56930.09 88888.00 2016-12-27 10:41:54.911 362 11291.23 5.85 56930.29 88888.00 2016-12-27 10:41:55.411 362 11291.18 5.79 56930.45 88888.00 2016-12-27 10:41:55.911 362 11291.14 5.71 56930.58 88888.00 2016-12-27 10:41:56.411 362 11291.16 5.72 56930.74 88888.00 2016-12-27 10:41:56.911 362 11291.13 5.63 56930.92 88888.00 2016-12-27 10:41:57.411 362 11291.11 5.58 56931.12 88888.00 2016-12-27 10:41:57.911 362 11291.10 5.52 56931.25 88888.00 2016-12-27 10:41:58.411 362 11291.10 5.47 56931.40 88888.00 2016-12-27 10:41:58.911 362 11291.05 5.44 56931.59 88888.00 2016-12-27 10:41:59.411 362 11290.95 5.42 56931.74 88888.00 2016-12-27 10:41:59.911 362 11290.95 5.35 56931.89 88888.00 2016-12-27 10:42:00.411 362 11290.91 5.30 56932.05 88888.00 2016-12-27 10:42:00.911 362 11290.89 5.30 56932.15 88888.00 2016-12-27 10:42:01.411 362 11290.86 5.31 56932.28 88888.00 2016-12-27 10:42:01.911 362 11290.78 5.23 56932.45 88888.00 2016-12-27 10:42:02.411 362 11290.68 5.21 56932.58 88888.00 2016-12-27 10:42:02.911 362 11290.64 5.23 56932.71 88888.00 2016-12-27 10:42:03.411 362 11290.61 5.23 56932.85 88888.00 2016-12-27 10:42:03.911 362 11290.46 5.24 56933.03 88888.00 2016-12-27 10:42:04.411 362 11290.37 5.28 56933.27 88888.00 2016-12-27 10:42:04.911 362 11290.35 5.19 56933.42 88888.00 2016-12-27 10:42:05.411 362 11290.23 5.01 56933.60 88888.00 2016-12-27 10:42:05.911 362 11290.19 4.95 56933.79 88888.00 2016-12-27 10:42:06.411 362 11290.14 4.92 56934.04 88888.00 2016-12-27 10:42:06.911 362 11290.02 5.02 56934.27 88888.00 2016-12-27 10:42:07.411 362 11289.85 5.21 56934.46 88888.00 2016-12-27 10:42:07.911 362 11289.75 5.33 56934.68 88888.00 2016-12-27 10:42:08.411 362 11289.68 5.38 56934.87 88888.00 2016-12-27 10:42:08.911 362 11289.57 5.38 56935.13 88888.00 2016-12-27 10:42:09.411 362 11289.51 5.35 56935.32 88888.00 2016-12-27 10:42:09.911 362 11289.38 5.37 56935.55 88888.00 2016-12-27 10:42:10.411 362 11289.19 5.43 56935.76 88888.00 2016-12-27 10:42:10.911 362 11289.05 5.51 56935.97 88888.00 2016-12-27 10:42:11.411 362 11289.00 5.53 56936.16 88888.00 2016-12-27 10:42:11.911 362 11288.81 5.62 56936.31 88888.00 2016-12-27 10:42:12.411 362 11288.65 5.69 56936.54 88888.00 2016-12-27 10:42:12.911 362 11288.56 5.70 56936.76 88888.00 2016-12-27 10:42:13.411 362 11288.39 5.72 56936.98 88888.00 2016-12-27 10:42:13.911 362 11288.19 5.79 56937.11 88888.00 2016-12-27 10:42:14.411 362 11288.03 5.83 56937.24 88888.00 2016-12-27 10:42:14.911 362 11287.85 5.98 56937.35 88888.00 2016-12-27 10:42:15.411 362 11287.69 6.05 56937.44 88888.00 2016-12-27 10:42:15.911 362 11287.61 6.14 56937.57 88888.00 2016-12-27 10:42:16.411 362 11287.44 6.19 56937.63 88888.00 2016-12-27 10:42:16.911 362 11287.29 6.24 56937.63 88888.00 2016-12-27 10:42:17.411 362 11287.15 6.30 56937.67 88888.00 2016-12-27 10:42:17.911 362 11287.02 6.35 56937.70 88888.00 2016-12-27 10:42:18.411 362 11286.85 6.35 56937.69 88888.00 2016-12-27 10:42:18.911 362 11286.68 6.40 56937.60 88888.00 2016-12-27 10:42:19.411 362 11286.65 6.46 56937.57 88888.00 2016-12-27 10:42:19.911 362 11286.47 6.51 56937.47 88888.00 2016-12-27 10:42:20.411 362 11286.36 6.57 56937.39 88888.00 2016-12-27 10:42:20.911 362 11286.30 6.57 56937.27 88888.00 2016-12-27 10:42:21.411 362 11286.17 6.55 56937.14 88888.00 2016-12-27 10:42:21.911 362 11286.11 6.58 56937.00 88888.00 2016-12-27 10:42:22.411 362 11286.12 6.68 56936.87 88888.00 2016-12-27 10:42:22.911 362 11286.05 6.66 56936.66 88888.00 2016-12-27 10:42:23.411 362 11285.99 6.64 56936.42 88888.00 2016-12-27 10:42:23.911 362 11286.02 6.62 56936.24 88888.00 2016-12-27 10:42:24.411 362 11286.06 6.62 56935.98 88888.00 2016-12-27 10:42:24.911 362 11286.03 6.66 56935.77 88888.00 2016-12-27 10:42:25.411 362 11286.06 6.61 56935.54 88888.00 2016-12-27 10:42:25.911 362 11286.13 6.61 56935.32 88888.00 2016-12-27 10:42:26.411 362 11286.15 6.60 56935.15 88888.00 2016-12-27 10:42:26.911 362 11286.18 6.60 56934.93 88888.00 2016-12-27 10:42:27.411 362 11286.34 6.58 56934.69 88888.00 2016-12-27 10:42:27.911 362 11286.37 6.59 56934.51 88888.00 2016-12-27 10:42:28.411 362 11286.39 6.58 56934.35 88888.00 2016-12-27 10:42:28.911 362 11286.54 6.57 56934.14 88888.00 2016-12-27 10:42:29.411 362 11286.61 6.54 56933.97 88888.00 2016-12-27 10:42:29.911 362 11286.67 6.53 56933.80 88888.00 2016-12-27 10:42:30.411 362 11286.80 6.52 56933.62 88888.00 2016-12-27 10:42:30.911 362 11286.87 6.49 56933.50 88888.00 2016-12-27 10:42:31.411 362 11286.93 6.44 56933.36 88888.00 2016-12-27 10:42:31.911 362 11287.02 6.41 56933.26 88888.00 2016-12-27 10:42:32.411 362 11287.11 6.41 56933.15 88888.00 2016-12-27 10:42:32.911 362 11287.15 6.39 56933.04 88888.00 2016-12-27 10:42:33.411 362 11287.21 6.39 56932.94 88888.00 2016-12-27 10:42:33.911 362 11287.30 6.19 56932.87 88888.00 2016-12-27 10:42:34.411 362 11287.24 5.87 56932.75 88888.00 2016-12-27 10:42:34.911 362 11287.22 6.17 56932.71 88888.00 2016-12-27 10:42:35.411 362 11287.28 6.27 56932.70 88888.00 2016-12-27 10:42:35.911 362 11287.22 6.25 56932.69 88888.00 2016-12-27 10:42:36.411 362 11287.11 6.15 56932.66 88888.00 2016-12-27 10:42:36.911 362 11287.15 6.12 56932.59 88888.00 2016-12-27 10:42:37.411 362 11287.04 6.10 56932.45 88888.00 2016-12-27 10:42:37.911 362 11286.92 6.06 56932.36 88888.00 2016-12-27 10:42:38.411 362 11286.86 5.96 56932.24 88888.00 2016-12-27 10:42:38.911 362 11286.72 5.89 56932.13 88888.00 2016-12-27 10:42:39.411 362 11286.51 5.85 56931.99 88888.00 2016-12-27 10:42:39.911 362 11286.37 5.84 56931.82 88888.00 2016-12-27 10:42:40.411 362 11286.25 5.76 56931.62 88888.00 2016-12-27 10:42:40.911 362 11286.04 5.69 56931.44 88888.00 2016-12-27 10:42:41.411 362 11285.82 5.70 56931.33 88888.00 2016-12-27 10:42:41.911 362 11285.68 5.69 56931.09 88888.00 2016-12-27 10:42:42.411 362 11285.44 5.62 56930.82 88888.00 2016-12-27 10:42:42.911 362 11285.21 5.58 56930.59 88888.00 2016-12-27 10:42:43.411 362 11285.12 5.56 56930.33 88888.00 2016-12-27 10:42:43.911 362 11284.98 5.50 56930.05 88888.00 2016-12-27 10:42:44.411 362 11284.72 5.52 56929.77 88888.00 2016-12-27 10:42:44.911 362 11284.58 5.52 56929.50 88888.00 2016-12-27 10:42:45.411 362 11284.45 5.49 56929.18 88888.00 2016-12-27 10:42:45.911 362 11284.22 5.51 56928.87 88888.00 2016-12-27 10:42:46.411 362 11284.08 5.58 56928.60 88888.00 2016-12-27 10:42:46.911 362 11284.05 5.56 56928.33 88888.00 2016-12-27 10:42:47.411 362 11283.86 5.55 56928.07 88888.00 2016-12-27 10:42:47.911 362 11283.73 5.63 56927.78 88888.00 2016-12-27 10:42:48.411 362 11283.70 5.65 56927.44 88888.00 2016-12-27 10:42:48.911 362 11283.67 5.64 56927.10 88888.00 2016-12-27 10:42:49.411 362 11283.62 5.69 56926.80 88888.00 2016-12-27 10:42:49.911 362 11283.59 5.70 56926.49 88888.00 2016-12-27 10:42:50.411 362 11283.52 5.74 56926.18 88888.00 2016-12-27 10:42:50.911 362 11283.52 5.83 56925.91 88888.00 2016-12-27 10:42:51.411 362 11283.61 5.83 56925.59 88888.00 2016-12-27 10:42:51.911 362 11283.62 5.85 56925.28 88888.00 2016-12-27 10:42:52.411 362 11283.63 5.91 56924.99 88888.00 2016-12-27 10:42:52.911 362 11283.80 5.91 56924.70 88888.00 2016-12-27 10:42:53.411 362 11283.84 5.98 56924.45 88888.00 2016-12-27 10:42:53.911 362 11283.88 6.04 56924.18 88888.00 2016-12-27 10:42:54.411 362 11284.05 6.14 56923.98 88888.00 2016-12-27 10:42:54.911 362 11284.19 6.14 56923.76 88888.00 2016-12-27 10:42:55.412 362 11284.28 6.12 56923.54 88888.00 2016-12-27 10:42:55.912 362 11284.46 6.12 56923.41 88888.00 2016-12-27 10:42:56.412 362 11284.69 6.12 56923.29 88888.00 2016-12-27 10:42:56.912 362 11284.81 6.14 56923.18 88888.00 2016-12-27 10:42:57.412 362 11284.98 6.19 56923.13 88888.00 2016-12-27 10:42:57.912 362 11285.18 6.21 56923.06 88888.00 2016-12-27 10:42:58.412 362 11285.33 6.21 56923.00 88888.00 2016-12-27 10:42:58.912 362 11285.47 6.26 56922.93 88888.00 2016-12-27 10:42:59.412 362 11285.72 6.30 56922.99 88888.00 2016-12-27 10:42:59.912 362 11285.94 6.33 56923.12 88888.00 2016-12-27 10:43:00.412 362 11286.09 6.35 56923.18 88888.00 2016-12-27 10:43:00.912 362 11286.29 6.35 56923.26 88888.00 2016-12-27 10:43:01.412 362 11286.47 6.39 56923.32 88888.00 2016-12-27 10:43:01.912 362 11286.68 6.42 56923.44 88888.00 2016-12-27 10:43:02.412 362 11286.85 6.45 56923.60 88888.00 2016-12-27 10:43:02.912 362 11287.09 6.45 56923.72 88888.00 2016-12-27 10:43:03.412 362 11287.27 6.44 56923.90 88888.00 2016-12-27 10:43:03.912 362 11287.41 6.49 56924.12 88888.00 2016-12-27 10:43:04.412 362 11287.56 6.54 56924.37 88888.00 2016-12-27 10:43:04.912 362 11287.69 6.58 56924.61 88888.00 2016-12-27 10:43:05.412 362 11287.80 6.61 56924.85 88888.00 2016-12-27 10:43:05.912 362 11287.98 6.59 56925.12 88888.00 2016-12-27 10:43:06.412 362 11288.12 6.60 56925.39 88888.00 2016-12-27 10:43:06.912 362 11288.20 6.64 56925.63 88888.00 2016-12-27 10:43:07.412 362 11288.34 6.66 56925.92 88888.00 2016-12-27 10:43:07.912 362 11288.45 6.69 56926.16 88888.00 2016-12-27 10:43:08.412 362 11288.51 6.68 56926.37 88888.00 2016-12-27 10:43:08.912 362 11288.56 6.71 56926.63 88888.00 2016-12-27 10:43:09.412 362 11288.63 6.71 56926.85 88888.00 2016-12-27 10:43:09.912 362 11288.67 6.69 56927.00 88888.00 2016-12-27 10:43:10.412 362 11288.72 6.71 56927.20 88888.00 2016-12-27 10:43:10.912 362 11288.77 6.73 56927.36 88888.00 2016-12-27 10:43:11.412 362 11288.79 6.72 56927.50 88888.00 2016-12-27 10:43:11.912 362 11288.79 6.75 56927.62 88888.00 2016-12-27 10:43:12.412 362 11288.84 6.76 56927.75 88888.00 2016-12-27 10:43:12.912 362 11288.76 6.75 56927.84 88888.00 2016-12-27 10:43:13.412 362 11288.68 6.75 56927.98 88888.00 2016-12-27 10:43:13.912 362 11288.69 6.78 56928.07 88888.00 2016-12-27 10:43:14.412 362 11288.69 6.78 56928.13 88888.00 2016-12-27 10:43:14.912 362 11288.60 6.81 56928.25 88888.00 2016-12-27 10:43:15.412 362 11288.62 6.81 56928.28 88888.00 2016-12-27 10:43:15.912 362 11288.59 6.80 56928.35 88888.00 2016-12-27 10:43:16.412 362 11288.46 6.80 56928.34 88888.00 2016-12-27 10:43:16.912 362 11288.42 6.80 56928.34 88888.00 2016-12-27 10:43:17.412 362 11288.40 6.83 56928.32 88888.00 2016-12-27 10:43:17.912 362 11288.34 6.79 56928.23 88888.00 2016-12-27 10:43:18.412 362 11288.27 6.75 56928.17 88888.00 2016-12-27 10:43:18.912 362 11288.24 6.80 56928.09 88888.00 2016-12-27 10:43:19.412 362 11288.15 6.80 56927.98 88888.00 2016-12-27 10:43:19.912 362 11288.07 6.78 56927.91 88888.00 2016-12-27 10:43:20.412 362 11288.05 6.74 56927.81 88888.00 2016-12-27 10:43:20.912 362 11288.04 6.71 56927.71 88888.00 2016-12-27 10:43:21.412 362 11287.97 6.61 56927.58 88888.00 2016-12-27 10:43:21.912 362 11287.96 6.54 56927.43 88888.00 2016-12-27 10:43:22.412 362 11287.96 6.49 56927.31 88888.00 2016-12-27 10:43:22.912 362 11287.92 6.49 56927.18 88888.00 2016-12-27 10:43:23.412 362 11287.91 6.46 56927.06 88888.00 2016-12-27 10:43:23.912 362 11287.90 6.40 56926.94 88888.00 2016-12-27 10:43:24.412 362 11287.90 6.35 56926.76 88888.00 2016-12-27 10:43:24.912 362 11287.94 6.33 56926.60 88888.00 2016-12-27 10:43:25.412 362 11288.00 6.30 56926.46 88888.00 2016-12-27 10:43:25.912 362 11287.99 6.24 56926.39 88888.00 2016-12-27 10:43:26.412 362 11288.01 6.21 56926.30 88888.00 2016-12-27 10:43:26.912 362 11288.14 6.20 56926.22 88888.00 2016-12-27 10:43:27.412 362 11288.19 6.14 56926.14 88888.00 2016-12-27 10:43:27.912 362 11288.17 6.06 56926.07 88888.00 2016-12-27 10:43:28.412 362 11288.25 6.01 56925.97 88888.00 2016-12-27 10:43:28.912 362 11288.31 6.00 56925.92 88888.00 2016-12-27 10:43:29.412 362 11288.36 5.96 56925.83 88888.00 2016-12-27 10:43:29.912 362 11288.42 5.90 56925.75 88888.00 2016-12-27 10:43:30.412 362 11288.48 5.91 56925.72 88888.00 2016-12-27 10:43:30.912 362 11288.52 5.86 56925.71 88888.00 2016-12-27 10:43:31.412 362 11288.60 5.79 56925.73 88888.00 2016-12-27 10:43:31.912 362 11288.73 5.78 56925.77 88888.00 2016-12-27 10:43:32.412 362 11288.77 5.77 56925.81 88888.00 2016-12-27 10:43:32.912 362 11288.82 5.76 56925.88 88888.00 2016-12-27 10:43:33.412 362 11288.93 5.66 56925.88 88888.00 2016-12-27 10:43:33.912 362 11288.96 5.64 56925.94 88888.00 2016-12-27 10:43:34.412 362 11289.04 5.62 56926.03 88888.00 2016-12-27 10:43:34.912 362 11289.16 5.59 56926.05 88888.00 2016-12-27 10:43:35.412 362 11289.22 5.56 56926.14 88888.00 2016-12-27 10:43:35.912 362 11289.28 5.56 56926.30 88888.00 2016-12-27 10:43:36.412 362 11289.37 5.56 56926.42 88888.00 2016-12-27 10:43:36.912 362 11289.44 5.58 56926.58 88888.00 2016-12-27 10:43:37.412 362 11289.43 5.59 56926.66 88888.00 2016-12-27 10:43:37.912 362 11289.47 5.57 56926.78 88888.00 2016-12-27 10:43:38.412 362 11289.60 5.53 56926.98 88888.00 2016-12-27 10:43:38.912 362 11289.63 5.56 56927.11 88888.00 2016-12-27 10:43:39.412 362 11289.67 5.33 56927.24 88888.00 2016-12-27 10:43:39.912 362 11289.75 5.13 56927.39 88888.00 2016-12-27 10:43:40.412 362 11289.79 5.11 56927.63 88888.00 2016-12-27 10:43:40.912 362 11289.79 5.31 56927.83 88888.00 2016-12-27 10:43:41.412 362 11289.86 5.28 56928.02 88888.00 2016-12-27 10:43:41.912 362 11289.90 5.45 56928.16 88888.00 2016-12-27 10:43:42.412 362 11289.93 5.63 56928.35 88888.00 2016-12-27 10:43:42.912 362 11290.00 5.70 56928.55 88888.00 2016-12-27 10:43:43.412 362 11289.99 5.72 56928.66 88888.00 2016-12-27 10:43:43.912 362 11290.01 5.74 56928.81 88888.00 2016-12-27 10:43:44.412 362 11290.06 5.76 56929.02 88888.00 2016-12-27 10:43:44.912 362 11290.14 5.76 56929.19 88888.00 2016-12-27 10:43:45.412 362 11290.19 5.78 56929.34 88888.00 2016-12-27 10:43:45.912 362 11290.27 5.81 56929.47 88888.00 2016-12-27 10:43:46.412 362 11290.33 5.83 56929.63 88888.00 2016-12-27 10:43:46.912 362 11290.35 5.85 56929.76 88888.00 2016-12-27 10:43:47.412 362 11290.42 5.83 56929.93 88888.00 2016-12-27 10:43:47.912 362 11290.54 5.85 56930.08 88888.00 2016-12-27 10:43:48.412 362 11290.58 5.86 56930.14 88888.00 2016-12-27 10:43:48.912 362 11290.61 5.92 56930.24 88888.00 2016-12-27 10:43:49.412 362 11290.74 5.93 56930.35 88888.00 2016-12-27 10:43:49.912 362 11290.82 5.89 56930.48 88888.00 2016-12-27 10:43:50.412 362 11290.83 5.89 56930.61 88888.00 2016-12-27 10:43:50.912 362 11290.88 5.93 56930.71 88888.00 2016-12-27 10:43:51.412 362 11290.90 5.89 56930.79 88888.00 2016-12-27 10:43:51.912 362 11290.91 5.86 56930.97 88888.00 2016-12-27 10:43:52.412 362 11291.04 5.90 56931.11 88888.00 2016-12-27 10:43:52.912 362 11291.10 5.93 56931.16 88888.00 2016-12-27 10:43:53.412 362 11291.06 5.90 56931.23 88888.00 2016-12-27 10:43:53.912 362 11291.07 5.87 56931.28 88888.00 2016-12-27 10:43:54.412 362 11291.12 5.91 56931.37 88888.00 2016-12-27 10:43:54.912 362 11291.07 5.83 56931.51 88888.00 2016-12-27 10:43:55.412 362 11291.06 5.85 56931.62 88888.00 2016-12-27 10:43:55.912 362 11291.11 5.80 56931.66 88888.00 2016-12-27 10:43:56.412 362 11291.09 5.79 56931.72 88888.00 2016-12-27 10:43:56.912 362 11291.02 5.79 56931.82 88888.00 2016-12-27 10:43:57.412 362 11290.97 5.76 56931.86 88888.00 2016-12-27 10:43:57.912 362 11290.90 5.77 56931.91 88888.00 2016-12-27 10:43:58.412 362 11290.81 5.77 56931.98 88888.00 2016-12-27 10:43:58.912 362 11290.74 5.80 56932.01 88888.00 2016-12-27 10:43:59.412 362 11290.62 5.81 56932.05 88888.00 2016-12-27 10:43:59.912 362 11290.54 5.79 56932.13 88888.00 2016-12-27 10:44:00.412 362 11290.41 5.78 56932.20 88888.00 2016-12-27 10:44:00.912 362 11290.28 5.76 56932.24 88888.00 2016-12-27 10:44:01.412 362 11290.14 5.78 56932.31 88888.00 2016-12-27 10:44:01.912 362 11289.99 5.76 56932.34 88888.00 2016-12-27 10:44:02.412 362 11289.91 5.76 56932.33 88888.00 2016-12-27 10:44:02.912 362 11289.73 5.76 56932.32 88888.00 2016-12-27 10:44:03.412 362 11289.59 5.81 56932.26 88888.00 2016-12-27 10:44:03.912 362 11289.46 5.78 56932.24 88888.00 2016-12-27 10:44:04.412 362 11289.32 5.80 56932.21 88888.00 2016-12-27 10:44:04.912 362 11289.11 5.84 56932.14 88888.00 2016-12-27 10:44:05.412 362 11288.95 5.86 56932.06 88888.00 2016-12-27 10:44:05.912 362 11288.81 5.81 56931.96 88888.00 2016-12-27 10:44:06.412 362 11288.66 5.78 56931.87 88888.00 2016-12-27 10:44:06.912 362 11288.58 5.81 56931.68 88888.00 2016-12-27 10:44:07.412 362 11288.48 5.79 56931.53 88888.00 2016-12-27 10:44:07.912 362 11288.32 5.80 56931.35 88888.00 2016-12-27 10:44:08.412 362 11288.22 5.83 56931.16 88888.00 2016-12-27 10:44:08.912 362 11288.14 5.83 56930.99 88888.00 2016-12-27 10:44:09.412 362 11288.04 5.85 56930.79 88888.00 2016-12-27 10:44:09.912 362 11287.97 5.81 56930.58 88888.00 2016-12-27 10:44:10.412 362 11287.91 5.81 56930.34 88888.00 2016-12-27 10:44:10.912 362 11287.86 5.79 56930.14 88888.00 2016-12-27 10:44:11.412 362 11287.83 5.76 56929.92 88888.00 2016-12-27 10:44:11.912 362 11287.85 5.77 56929.68 88888.00 2016-12-27 10:44:12.412 362 11287.83 5.79 56929.45 88888.00 2016-12-27 10:44:12.912 362 11287.77 5.74 56929.24 88888.00 2016-12-27 10:44:13.412 362 11287.87 5.66 56929.09 88888.00 2016-12-27 10:44:13.912 362 11287.94 5.55 56928.93 88888.00 2016-12-27 10:44:14.412 362 11287.97 5.60 56928.78 88888.00 2016-12-27 10:44:14.912 362 11288.03 5.60 56928.62 88888.00 2016-12-27 10:44:15.412 362 11288.10 5.60 56928.52 88888.00 2016-12-27 10:44:15.912 362 11288.14 5.58 56928.43 88888.00 2016-12-27 10:44:16.412 362 11288.19 5.55 56928.34 88888.00 2016-12-27 10:44:16.912 362 11288.26 5.45 56928.26 88888.00 2016-12-27 10:44:17.412 362 11288.32 5.38 56928.20 88888.00 2016-12-27 10:44:17.912 362 11288.41 5.38 56928.22 88888.00 2016-12-27 10:44:18.412 362 11288.51 5.31 56928.22 88888.00 2016-12-27 10:44:18.912 362 11288.54 5.30 56928.29 88888.00 2016-12-27 10:44:19.412 362 11288.60 5.24 56928.36 88888.00 2016-12-27 10:44:19.912 362 11288.66 5.19 56928.45 88888.00 2016-12-27 10:44:20.412 362 11288.65 5.16 56928.51 88888.00 2016-12-27 10:44:20.912 362 11288.67 5.15 56928.60 88888.00 2016-12-27 10:44:21.412 362 11288.75 5.10 56928.74 88888.00 2016-12-27 10:44:21.912 362 11288.75 5.08 56928.89 88888.00 2016-12-27 10:44:22.412 362 11288.70 5.06 56929.05 88888.00 2016-12-27 10:44:22.912 362 11288.70 4.99 56929.17 88888.00 2016-12-27 10:44:23.412 362 11288.73 4.95 56929.31 88888.00 2016-12-27 10:44:23.912 362 11288.67 4.87 56929.43 88888.00 2016-12-27 10:44:24.412 362 11288.55 4.83 56929.64 88888.00 2016-12-27 10:44:24.912 362 11288.56 4.83 56929.81 88888.00 2016-12-27 10:44:25.412 362 11288.47 4.76 56929.99 88888.00 2016-12-27 10:44:25.912 362 11288.38 4.75 56930.12 88888.00 2016-12-27 10:44:26.412 362 11288.27 4.72 56930.26 88888.00 2016-12-27 10:44:26.912 362 11288.15 4.71 56930.35 88888.00 2016-12-27 10:44:27.412 362 11288.04 4.75 56930.48 88888.00 2016-12-27 10:44:27.912 362 11287.97 4.74 56930.63 88888.00 2016-12-27 10:44:28.412 362 11287.85 4.72 56930.71 88888.00 2016-12-27 10:44:28.912 362 11287.71 4.70 56930.79 88888.00 2016-12-27 10:44:29.412 362 11287.63 4.68 56930.90 88888.00 2016-12-27 10:44:29.912 362 11287.48 4.69 56930.92 88888.00 2016-12-27 10:44:30.412 362 11287.26 4.74 56930.95 88888.00 2016-12-27 10:44:30.912 362 11287.13 4.79 56930.96 88888.00 2016-12-27 10:44:31.412 362 11287.06 4.81 56930.93 88888.00 2016-12-27 10:44:31.912 362 11286.92 4.79 56930.89 88888.00 2016-12-27 10:44:32.412 362 11286.79 4.79 56930.82 88888.00 2016-12-27 10:44:32.912 362 11286.68 4.77 56930.78 88888.00 2016-12-27 10:44:33.412 362 11286.51 4.77 56930.74 88888.00 2016-12-27 10:44:33.912 362 11286.41 4.79 56930.71 88888.00 2016-12-27 10:44:34.412 362 11286.37 4.75 56930.63 88888.00 2016-12-27 10:44:34.912 362 11286.31 4.72 56930.51 88888.00 2016-12-27 10:44:35.412 362 11286.20 4.69 56930.41 88888.00 2016-12-27 10:44:35.912 362 11286.19 4.74 56930.34 88888.00 2016-12-27 10:44:36.412 362 11286.18 4.81 56930.26 88888.00 2016-12-27 10:44:36.912 362 11286.08 4.81 56930.18 88888.00 2016-12-27 10:44:37.412 362 11286.02 4.78 56930.01 88888.00 2016-12-27 10:44:37.912 362 11286.01 4.79 56929.86 88888.00 2016-12-27 10:44:38.412 362 11285.97 4.83 56929.81 88888.00 2016-12-27 10:44:38.912 362 11285.98 4.79 56929.74 88888.00 2016-12-27 10:44:39.412 362 11286.04 4.78 56929.61 88888.00 2016-12-27 10:44:39.912 362 11286.08 4.79 56929.48 88888.00 2016-12-27 10:44:40.412 362 11286.05 4.84 56929.34 88888.00 2016-12-27 10:44:40.912 362 11286.09 4.85 56929.22 88888.00 2016-12-27 10:44:41.412 362 11286.06 4.89 56929.19 88888.00 2016-12-27 10:44:41.912 362 11286.08 4.98 56929.19 88888.00 2016-12-27 10:44:42.412 362 11286.15 4.99 56929.13 88888.00 2016-12-27 10:44:42.912 362 11286.13 5.01 56929.09 88888.00 2016-12-27 10:44:43.412 362 11286.10 5.01 56929.07 88888.00 2016-12-27 10:44:43.912 362 11286.11 5.04 56929.07 88888.00 2016-12-27 10:44:44.412 362 11286.16 4.99 56929.06 88888.00 2016-12-27 10:44:44.912 362 11286.11 5.02 56929.10 88888.00 2016-12-27 10:44:45.412 362 11286.06 5.10 56929.16 88888.00 2016-12-27 10:44:45.912 362 11286.02 5.05 56929.16 88888.00 2016-12-27 10:44:46.412 362 11285.91 5.11 56929.26 88888.00 2016-12-27 10:44:46.912 362 11285.90 5.13 56929.32 88888.00 2016-12-27 10:44:47.412 362 11285.85 5.17 56929.38 88888.00 2016-12-27 10:44:47.912 362 11285.76 5.17 56929.47 88888.00 2016-12-27 10:44:48.412 362 11285.69 5.21 56929.44 88888.00 2016-12-27 10:44:48.912 362 11285.62 5.25 56929.48 88888.00 2016-12-27 10:44:49.412 362 11285.48 5.23 56929.50 88888.00 2016-12-27 10:44:49.912 362 11285.36 5.22 56929.52 88888.00 2016-12-27 10:44:50.412 362 11285.29 5.23 56929.55 88888.00 2016-12-27 10:44:50.912 362 11285.19 5.24 56929.52 88888.00 2016-12-27 10:44:51.412 362 11285.07 5.24 56929.50 88888.00 2016-12-27 10:44:51.912 362 11284.92 5.23 56929.49 88888.00 2016-12-27 10:44:52.412 362 11284.84 5.26 56929.48 88888.00 2016-12-27 10:44:52.912 362 11284.70 5.29 56929.36 88888.00 2016-12-27 10:44:53.412 362 11284.60 5.28 56929.29 88888.00 2016-12-27 10:44:53.912 362 11284.51 5.22 56929.20 88888.00 2016-12-27 10:44:54.412 362 11284.39 5.17 56929.11 88888.00 2016-12-27 10:44:54.912 362 11284.25 5.13 56928.98 88888.00 2016-12-27 10:44:55.412 362 11284.19 5.11 56928.89 88888.00 2016-12-27 10:44:55.912 362 11284.03 5.03 56928.72 88888.00 2016-12-27 10:44:56.412 362 11284.00 5.02 56928.57 88888.00 2016-12-27 10:44:56.912 362 11283.96 4.99 56928.34 88888.00 2016-12-27 10:44:57.412 362 11283.87 4.92 56928.15 88888.00 2016-12-27 10:44:57.912 362 11283.83 4.83 56927.96 88888.00 2016-12-27 10:44:58.412 362 11283.86 4.78 56927.77 88888.00 2016-12-27 10:44:58.912 362 11283.88 4.68 56927.52 88888.00 2016-12-27 10:44:59.412 362 11283.84 4.63 56927.24 88888.00 2016-12-27 10:44:59.912 362 11283.93 4.51 56926.94 88888.00 2016-12-27 10:45:00.412 362 11283.98 4.37 56926.69 88888.00 2016-12-27 10:45:00.912 362 11284.00 4.27 56926.37 88888.00 2016-12-27 10:45:01.412 362 11284.04 4.14 56926.08 88888.00 2016-12-27 10:45:01.912 362 11284.19 4.02 56925.82 88888.00 2016-12-27 10:45:02.412 362 11284.24 3.92 56925.52 88888.00 2016-12-27 10:45:02.912 362 11284.30 3.79 56925.31 88888.00 2016-12-27 10:45:03.412 362 11284.42 3.69 56925.11 88888.00 2016-12-27 10:45:03.912 362 11284.46 3.55 56924.83 88888.00 2016-12-27 10:45:04.412 362 11284.57 3.41 56924.62 88888.00 2016-12-27 10:45:04.912 362 11284.73 3.21 56924.38 88888.00 2016-12-27 10:45:05.413 362 11284.79 3.04 56924.18 88888.00 2016-12-27 10:45:05.913 362 11284.85 2.93 56924.02 88888.00 2016-12-27 10:45:06.413 362 11285.02 2.75 56923.86 88888.00 2016-12-27 10:45:06.913 362 11285.13 2.57 56923.74 88888.00 2016-12-27 10:45:07.413 362 11285.16 2.42 56923.66 88888.00 2016-12-27 10:45:07.913 362 11285.27 2.37 56923.59 88888.00 2016-12-27 10:45:08.413 362 11285.41 2.12 56923.48 88888.00 2016-12-27 10:45:08.913 362 11285.46 2.06 56923.41 88888.00 2016-12-27 10:45:09.413 362 11285.49 1.76 56923.42 88888.00 2016-12-27 10:45:09.913 362 11285.60 1.82 56923.46 88888.00 2016-12-27 10:45:10.413 362 11285.65 1.45 56923.47 88888.00 2016-12-27 10:45:10.913 362 11285.70 1.47 56923.51 88888.00 2016-12-27 10:45:11.413 362 11285.80 1.43 56923.60 88888.00 2016-12-27 10:45:11.913 362 11285.81 1.01 56923.70 88888.00 2016-12-27 10:45:12.413 362 11285.76 1.06 56923.76 88888.00 2016-12-27 10:45:12.913 362 11285.78 1.16 56923.87 88888.00 2016-12-27 10:45:13.413 362 11285.80 0.86 56924.03 88888.00 2016-12-27 10:45:13.913 362 11285.74 0.50 56924.16 88888.00 2016-12-27 10:45:14.413 362 11285.81 0.29 56924.32 88888.00 2016-12-27 10:45:14.913 362 11285.80 0.26 56924.51 88888.00 2016-12-27 10:45:15.413 362 11285.67 0.41 56924.69 88888.00 2016-12-27 10:45:15.913 362 11285.65 0.59 56924.88 88888.00 2016-12-27 10:45:16.413 362 11285.61 0.60 56925.11 88888.00 2016-12-27 10:45:16.913 362 11285.53 0.38 56925.31 88888.00 2016-12-27 10:45:17.413 362 11285.43 0.18 56925.53 88888.00 2016-12-27 10:45:17.913 362 11285.40 0.08 56925.75 88888.00 2016-12-27 10:45:18.413 362 11285.34 0.04 56925.99 88888.00 2016-12-27 10:45:18.913 362 11285.22 0.00 56926.21 88888.00 2016-12-27 10:45:19.413 362 11285.11 -0.07 56926.41 88888.00 2016-12-27 10:45:19.913 362 11284.98 -0.12 56926.62 88888.00 2016-12-27 10:45:20.413 362 11284.84 -0.13 56926.82 88888.00 2016-12-27 10:45:20.913 362 11284.72 -0.08 56927.06 88888.00 2016-12-27 10:45:21.413 362 11284.62 -0.09 56927.27 88888.00 2016-12-27 10:45:21.913 362 11284.44 -0.04 56927.46 88888.00 2016-12-27 10:45:22.413 362 11284.28 0.00 56927.64 88888.00 2016-12-27 10:45:22.913 362 11284.14 0.00 56927.83 88888.00 2016-12-27 10:45:23.413 362 11283.95 -0.01 56928.02 88888.00 2016-12-27 10:45:23.913 362 11283.77 -0.11 56928.15 88888.00 2016-12-27 10:45:24.413 362 11283.62 -0.02 56928.28 88888.00 2016-12-27 10:45:24.913 362 11283.40 0.04 56928.39 88888.00 2016-12-27 10:45:25.413 362 11283.20 0.01 56928.46 88888.00 2016-12-27 10:45:25.913 362 11283.07 -0.05 56928.52 88888.00 2016-12-27 10:45:26.413 362 11282.87 -0.07 56928.59 88888.00 2016-12-27 10:45:26.913 362 11282.63 -0.07 56928.60 88888.00 2016-12-27 10:45:27.413 362 11282.44 -0.11 56928.59 88888.00 2016-12-27 10:45:27.913 362 11282.23 -0.19 56928.57 88888.00 2016-12-27 10:45:28.413 362 11282.06 -0.29 56928.49 88888.00 2016-12-27 10:45:28.913 362 11281.91 -0.35 56928.45 88888.00 2016-12-27 10:45:29.413 362 11281.74 -0.61 56928.35 88888.00 2016-12-27 10:45:29.913 362 11281.52 -0.86 56928.27 88888.00 2016-12-27 10:45:30.413 362 11281.34 -0.75 56928.25 88888.00 2016-12-27 10:45:30.913 362 11281.24 -0.64 56928.16 88888.00 2016-12-27 10:45:31.413 362 11281.06 -0.57 56928.07 88888.00 2016-12-27 10:45:31.913 362 11280.87 -0.72 56927.94 88888.00 2016-12-27 10:45:32.413 362 11280.77 -1.04 56927.81 88888.00 2016-12-27 10:45:32.913 362 11280.63 -1.08 56927.66 88888.00 2016-12-27 10:45:33.413 362 11280.49 -0.91 56927.58 88888.00 2016-12-27 10:45:33.913 362 11280.42 -1.11 56927.46 88888.00 2016-12-27 10:45:34.413 362 11280.22 -1.38 56927.31 88888.00 2016-12-27 10:45:34.913 362 11280.11 -1.17 56927.24 88888.00 2016-12-27 10:45:35.413 362 11280.08 -1.28 56927.14 88888.00 2016-12-27 10:45:35.913 362 11279.98 -1.47 56927.07 88888.00 2016-12-27 10:45:36.413 362 11279.90 -1.35 56926.97 88888.00 2016-12-27 10:45:36.913 362 11279.84 -1.54 56926.94 88888.00 2016-12-27 10:45:37.413 362 11279.81 -1.57 56926.89 88888.00 2016-12-27 10:45:37.913 362 11279.74 -1.62 56926.85 88888.00 2016-12-27 10:45:38.413 362 11279.69 -1.78 56926.84 88888.00 2016-12-27 10:45:38.913 362 11279.67 -1.74 56926.87 88888.00 2016-12-27 10:45:39.413 362 11279.67 -1.89 56926.85 88888.00 2016-12-27 10:45:39.913 362 11279.66 -1.83 56926.84 88888.00 2016-12-27 10:45:40.413 362 11279.66 -2.04 56926.91 88888.00 2016-12-27 10:45:40.913 362 11279.67 -2.00 56926.95 88888.00 2016-12-27 10:45:41.413 362 11279.67 -2.09 56927.01 88888.00 2016-12-27 10:45:41.913 362 11279.71 -2.05 56927.11 88888.00 2016-12-27 10:45:42.413 362 11279.71 -2.17 56927.26 88888.00 2016-12-27 10:45:42.913 362 11279.66 -2.27 56927.38 88888.00 2016-12-27 10:45:43.413 362 11279.65 -2.22 56927.52 88888.00 2016-12-27 10:45:43.913 362 11279.65 -2.30 56927.68 88888.00 2016-12-27 10:45:44.413 362 11279.60 -2.30 56927.81 88888.00 2016-12-27 10:45:44.913 362 11279.63 -2.31 56927.96 88888.00 2016-12-27 10:45:45.413 362 11279.65 -2.34 56928.14 88888.00 2016-12-27 10:45:45.913 362 11279.59 -2.34 56928.39 88888.00 2016-12-27 10:45:46.413 362 11279.56 -2.38 56928.61 88888.00 2016-12-27 10:45:46.913 362 11279.56 -2.37 56928.83 88888.00 2016-12-27 10:45:47.413 362 11279.52 -2.45 56929.04 88888.00 2016-12-27 10:45:47.913 362 11279.44 -2.50 56929.32 88888.00 2016-12-27 10:45:48.413 362 11279.41 -2.44 56929.63 88888.00 2016-12-27 10:45:48.913 362 11279.36 -2.51 56929.86 88888.00 2016-12-27 10:45:49.413 362 11279.24 -2.50 56930.07 88888.00 2016-12-27 10:45:49.913 362 11279.21 -2.47 56930.33 88888.00 2016-12-27 10:45:50.413 362 11279.20 -2.53 56930.56 88888.00 2016-12-27 10:45:50.913 362 11279.10 -2.53 56930.82 88888.00 2016-12-27 10:45:51.413 362 11279.04 -2.50 56931.05 88888.00 2016-12-27 10:45:51.913 362 11279.01 -2.58 56931.29 88888.00 2016-12-27 10:45:52.413 362 11278.88 -2.63 56931.53 88888.00 2016-12-27 10:45:52.913 362 11278.82 -2.57 56931.74 88888.00 2016-12-27 10:45:53.413 362 11278.72 -2.59 56931.99 88888.00 2016-12-27 10:45:53.913 362 11278.56 -2.63 56932.17 88888.00 2016-12-27 10:45:54.413 362 11278.46 -2.63 56932.36 88888.00 2016-12-27 10:45:54.913 362 11278.31 -2.65 56932.50 88888.00 2016-12-27 10:45:55.413 362 11278.13 -2.68 56932.68 88888.00 2016-12-27 10:45:55.913 362 11277.90 -2.73 56932.88 88888.00 2016-12-27 10:45:56.413 362 11277.70 -2.73 56932.95 88888.00 2016-12-27 10:45:56.913 362 11277.56 -2.79 56933.05 88888.00 2016-12-27 10:45:57.413 362 11277.30 -2.84 56933.17 88888.00 2016-12-27 10:45:57.913 362 11277.05 -2.80 56933.22 88888.00 2016-12-27 10:45:58.413 362 11276.82 -2.86 56933.29 88888.00 2016-12-27 10:45:58.913 362 11276.57 -2.91 56933.35 88888.00 2016-12-27 10:45:59.413 362 11276.30 -2.93 56933.41 88888.00 2016-12-27 10:45:59.913 362 11276.11 -2.98 56933.45 88888.00 2016-12-27 10:46:00.413 362 11275.80 -2.99 56933.45 88888.00 2016-12-27 10:46:00.913 362 11275.49 -3.00 56933.40 88888.00 2016-12-27 10:46:01.413 362 11275.21 -3.02 56933.36 88888.00 2016-12-27 10:46:01.913 362 11274.91 -3.01 56933.29 88888.00 2016-12-27 10:46:02.413 362 11274.58 -2.97 56933.22 88888.00 2016-12-27 10:46:02.913 362 11274.37 -2.98 56933.14 88888.00 2016-12-27 10:46:03.413 362 11274.07 -3.07 56933.00 88888.00 2016-12-27 10:46:03.913 362 11273.75 -3.13 56932.85 88888.00 2016-12-27 10:46:04.413 362 11273.46 -3.17 56932.70 88888.00 2016-12-27 10:46:04.913 362 11273.17 -3.24 56932.45 88888.00 2016-12-27 10:46:05.413 362 11272.89 -3.28 56932.20 88888.00 2016-12-27 10:46:05.913 362 11272.63 -3.27 56931.94 88888.00 2016-12-27 10:46:06.413 362 11272.41 -3.31 56931.62 88888.00 2016-12-27 10:46:06.913 362 11272.12 -3.33 56931.36 88888.00 2016-12-27 10:46:07.413 362 11271.85 -3.32 56931.08 88888.00 2016-12-27 10:46:07.913 362 11271.59 -3.34 56930.79 88888.00 2016-12-27 10:46:08.413 362 11271.37 -3.36 56930.46 88888.00 2016-12-27 10:46:08.913 362 11271.18 -3.35 56930.16 88888.00 2016-12-27 10:46:09.413 362 11271.05 -3.33 56929.90 88888.00 2016-12-27 10:46:09.913 362 11270.90 -3.33 56929.64 88888.00 2016-12-27 10:46:10.413 362 11270.75 -3.31 56929.35 88888.00 2016-12-27 10:46:10.913 362 11270.68 -3.29 56929.07 88888.00 2016-12-27 10:46:11.413 362 11270.60 -3.25 56928.80 88888.00 2016-12-27 10:46:11.913 362 11270.59 -3.25 56928.55 88888.00 2016-12-27 10:46:12.413 362 11270.55 -3.20 56928.32 88888.00 2016-12-27 10:46:12.913 362 11270.49 -3.20 56928.04 88888.00 2016-12-27 10:46:13.413 362 11270.47 -3.15 56927.83 88888.00 2016-12-27 10:46:13.913 362 11270.48 -3.04 56927.64 88888.00 2016-12-27 10:46:14.413 362 11270.53 -2.98 56927.45 88888.00 2016-12-27 10:46:14.913 362 11270.49 -2.92 56927.27 88888.00 2016-12-27 10:46:15.413 362 11270.57 -2.84 56927.17 88888.00 2016-12-27 10:46:15.913 362 11270.64 -2.81 56927.10 88888.00 2016-12-27 10:46:16.413 362 11270.62 -2.75 56927.01 88888.00 2016-12-27 10:46:16.913 362 11270.61 -2.72 56926.98 88888.00 2016-12-27 10:46:17.413 362 11270.67 -2.65 56926.94 88888.00 2016-12-27 10:46:17.913 362 11270.66 -2.46 56926.92 88888.00 2016-12-27 10:46:18.413 362 11270.69 -2.38 56926.88 88888.00 2016-12-27 10:46:18.913 362 11270.75 -2.39 56926.94 88888.00 2016-12-27 10:46:19.413 362 11270.77 -2.25 56926.94 88888.00 2016-12-27 10:46:19.913 362 11270.74 -2.26 56926.98 88888.00 2016-12-27 10:46:20.413 362 11270.75 -2.12 56926.99 88888.00 2016-12-27 10:46:20.913 362 11270.82 -2.13 56927.00 88888.00 2016-12-27 10:46:21.413 362 11270.74 -2.05 56926.98 88888.00 2016-12-27 10:46:21.913 362 11270.72 -2.02 56927.01 88888.00 2016-12-27 10:46:22.413 362 11270.75 -1.96 56927.01 88888.00 2016-12-27 10:46:22.913 362 11270.70 -1.92 56927.05 88888.00 2016-12-27 10:46:23.413 362 11270.72 -1.84 56927.03 88888.00 2016-12-27 10:46:23.913 362 11270.77 -1.88 56926.98 88888.00 2016-12-27 10:46:24.413 362 11270.72 -1.83 56926.94 88888.00 2016-12-27 10:46:24.913 362 11270.66 -1.89 56926.94 88888.00 2016-12-27 10:46:25.413 362 11270.69 -1.78 56926.86 88888.00 2016-12-27 10:46:25.913 362 11270.72 -1.85 56926.75 88888.00 2016-12-27 10:46:26.413 362 11270.67 -1.71 56926.66 88888.00 2016-12-27 10:46:26.913 362 11270.69 -1.78 56926.52 88888.00 2016-12-27 10:46:27.413 362 11270.68 -1.62 56926.37 88888.00 2016-12-27 10:46:27.913 362 11270.64 -1.74 56926.28 88888.00 2016-12-27 10:46:28.413 362 11270.68 -1.64 56926.16 88888.00 2016-12-27 10:46:28.913 362 11270.70 -1.68 56926.01 88888.00 2016-12-27 10:46:29.413 362 11270.72 -1.68 56925.86 88888.00 2016-12-27 10:46:29.913 362 11270.70 -1.54 56925.76 88888.00 2016-12-27 10:46:30.413 362 11270.73 -1.72 56925.60 88888.00 2016-12-27 10:46:30.913 362 11270.73 -1.59 56925.43 88888.00 2016-12-27 10:46:31.413 362 11270.75 -1.71 56925.26 88888.00 2016-12-27 10:46:31.913 362 11270.80 -1.65 56925.07 88888.00 2016-12-27 10:46:32.413 362 11270.80 -1.71 56924.88 88888.00 2016-12-27 10:46:32.913 362 11270.83 -1.75 56924.70 88888.00 2016-12-27 10:46:33.413 362 11270.94 -1.74 56924.45 88888.00 2016-12-27 10:46:33.913 362 11270.93 -1.84 56924.30 88888.00 2016-12-27 10:46:34.413 362 11270.91 -1.74 56924.18 88888.00 2016-12-27 10:46:34.913 362 11270.93 -1.93 56924.06 88888.00 2016-12-27 10:46:35.413 362 11270.88 -1.86 56923.90 88888.00 2016-12-27 10:46:35.913 362 11270.89 -1.98 56923.73 88888.00 2016-12-27 10:46:36.413 362 11270.94 -1.91 56923.61 88888.00 2016-12-27 10:46:36.913 362 11270.95 -2.05 56923.54 88888.00 2016-12-27 10:46:37.413 362 11270.94 -2.06 56923.44 88888.00 2016-12-27 10:46:37.913 362 11270.94 -2.18 56923.34 88888.00 2016-12-27 10:46:38.413 362 11270.98 -2.24 56923.23 88888.00 2016-12-27 10:46:38.913 362 11270.98 -2.26 56923.16 88888.00 2016-12-27 10:46:39.413 362 11270.97 -2.36 56923.12 88888.00 2016-12-27 10:46:39.913 362 11270.96 -2.31 56923.10 88888.00 2016-12-27 10:46:40.413 362 11270.94 -2.36 56923.13 88888.00 2016-12-27 10:46:40.913 362 11270.93 -2.38 56923.10 88888.00 2016-12-27 10:46:41.413 362 11270.94 -2.39 56923.12 88888.00 2016-12-27 10:46:41.913 362 11270.88 -2.43 56923.20 88888.00 2016-12-27 10:46:42.413 362 11270.86 -2.38 56923.26 88888.00 2016-12-27 10:46:42.913 362 11270.94 -2.39 56923.32 88888.00 2016-12-27 10:46:43.413 362 11270.93 -2.40 56923.36 88888.00 2016-12-27 10:46:43.913 362 11270.80 -2.30 56923.50 88888.00 2016-12-27 10:46:44.413 362 11270.82 -2.30 56923.63 88888.00 2016-12-27 10:46:44.913 362 11270.80 -2.26 56923.71 88888.00 2016-12-27 10:46:45.413 362 11270.75 -2.23 56923.86 88888.00 2016-12-27 10:46:45.913 362 11270.73 -2.29 56924.00 88888.00 2016-12-27 10:46:46.413 362 11270.72 -2.20 56924.09 88888.00 2016-12-27 10:46:46.913 362 11270.63 -2.23 56924.19 88888.00 2016-12-27 10:46:47.413 362 11270.50 -2.05 56924.31 88888.00 2016-12-27 10:46:47.913 362 11270.49 -2.08 56924.40 88888.00 2016-12-27 10:46:48.413 362 11270.45 -2.00 56924.44 88888.00 2016-12-27 10:46:48.913 362 11270.35 -1.99 56924.48 88888.00 2016-12-27 10:46:49.413 362 11270.31 -1.97 56924.59 88888.00 2016-12-27 10:46:49.913 362 11270.26 -1.96 56924.70 88888.00 2016-12-27 10:46:50.413 362 11270.20 -1.84 56924.74 88888.00 2016-12-27 10:46:50.913 362 11270.17 -1.85 56924.80 88888.00 2016-12-27 10:46:51.413 362 11270.15 -1.79 56924.87 88888.00 2016-12-27 10:46:51.913 362 11270.05 -1.88 56924.94 88888.00 2016-12-27 10:46:52.413 362 11269.99 -1.74 56924.95 88888.00 2016-12-27 10:46:52.913 362 11269.91 -1.85 56924.94 88888.00 2016-12-27 10:46:53.413 362 11269.73 -1.68 56924.99 88888.00 2016-12-27 10:46:53.913 362 11269.58 -1.66 56924.98 88888.00 2016-12-27 10:46:54.413 362 11269.55 -1.34 56924.98 88888.00 2016-12-27 10:46:54.913 362 11269.47 -0.93 56924.99 88888.00 2016-12-27 10:46:55.413 362 11269.41 -0.84 56925.00 88888.00 2016-12-27 10:46:55.913 362 11269.43 -0.66 56925.04 88888.00 2016-12-27 10:46:56.413 362 11269.41 -0.28 56925.09 88888.00 2016-12-27 10:46:56.913 362 11269.38 -0.06 56925.13 88888.00 2016-12-27 10:46:57.413 362 11269.41 0.12 56925.24 88888.00 2016-12-27 10:46:57.913 362 11269.41 0.15 56925.32 88888.00 2016-12-27 10:46:58.413 362 11269.41 0.11 56925.32 88888.00 2016-12-27 10:46:58.913 362 11269.43 0.05 56925.37 88888.00 2016-12-27 10:46:59.413 362 11269.41 0.04 56925.44 88888.00 2016-12-27 10:46:59.913 362 11269.35 0.02 56925.47 88888.00 2016-12-27 10:47:00.413 362 11269.30 -0.04 56925.49 88888.00 2016-12-27 10:47:00.913 362 11269.33 -0.04 56925.52 88888.00 2016-12-27 10:47:01.413 362 11269.37 0.05 56925.59 88888.00 2016-12-27 10:47:01.913 362 11269.38 0.06 56925.66 88888.00 2016-12-27 10:47:02.413 362 11269.40 0.07 56925.71 88888.00 2016-12-27 10:47:02.913 362 11269.41 0.05 56925.82 88888.00 2016-12-27 10:47:03.413 362 11269.42 0.06 56925.82 88888.00 2016-12-27 10:47:03.913 362 11269.49 0.14 56925.84 88888.00 2016-12-27 10:47:04.413 362 11269.49 0.16 56925.92 88888.00 2016-12-27 10:47:04.913 362 11269.50 0.26 56926.01 88888.00 2016-12-27 10:47:05.413 362 11269.54 0.56 56926.08 88888.00 2016-12-27 10:47:05.913 362 11269.61 0.77 56926.17 88888.00 2016-12-27 10:47:06.413 362 11269.65 0.70 56926.23 88888.00 2016-12-27 10:47:06.913 362 11269.76 0.62 56926.28 88888.00 2016-12-27 10:47:07.413 362 11269.86 0.43 56926.31 88888.00 2016-12-27 10:47:07.913 362 11269.89 0.25 56926.31 88888.00 2016-12-27 10:47:08.413 362 11270.03 0.25 56926.41 88888.00 2016-12-27 10:47:08.913 362 11270.20 0.40 56926.52 88888.00 2016-12-27 10:47:09.413 362 11270.33 0.67 56926.58 88888.00 2016-12-27 10:47:09.913 362 11270.50 0.77 56926.67 88888.00 2016-12-27 10:47:10.413 362 11270.75 0.55 56926.80 88888.00 2016-12-27 10:47:10.913 362 11270.90 0.34 56926.98 88888.00 2016-12-27 10:47:11.413 362 11271.07 0.23 56927.06 88888.00 2016-12-27 10:47:11.913 362 11271.25 0.12 56927.11 88888.00 2016-12-27 10:47:12.413 362 11271.36 0.00 56927.26 88888.00 2016-12-27 10:47:12.913 362 11271.43 -0.04 56927.44 88888.00 2016-12-27 10:47:13.413 362 11271.57 -0.02 56927.63 88888.00 2016-12-27 10:47:13.913 362 11271.74 -0.05 56927.78 88888.00 2016-12-27 10:47:14.413 362 11271.78 -0.06 56927.96 88888.00 2016-12-27 10:47:14.913 362 11271.89 0.01 56928.12 88888.00 2016-12-27 10:47:15.413 362 11272.11 0.01 56928.28 88888.00 2016-12-27 10:47:15.913 362 11272.19 0.02 56928.38 88888.00 2016-12-27 10:47:16.413 362 11272.25 0.05 56928.51 88888.00 2016-12-27 10:47:16.913 362 11272.34 0.05 56928.70 88888.00 2016-12-27 10:47:17.413 362 11272.37 0.05 56928.87 88888.00 2016-12-27 10:47:17.913 362 11272.36 0.05 56929.07 88888.00 2016-12-27 10:47:18.413 362 11272.50 0.02 56929.26 88888.00 2016-12-27 10:47:18.913 362 11272.51 -0.02 56929.42 88888.00 2016-12-27 10:47:19.413 362 11272.51 -0.01 56929.49 88888.00 2016-12-27 10:47:19.913 362 11272.57 -0.01 56929.68 88888.00 2016-12-27 10:47:20.413 362 11272.63 0.04 56929.83 88888.00 2016-12-27 10:47:20.913 362 11272.57 0.02 56929.95 88888.00 2016-12-27 10:47:21.413 362 11272.65 0.04 56930.07 88888.00 2016-12-27 10:47:21.913 362 11272.74 0.01 56930.18 88888.00 2016-12-27 10:47:22.413 362 11272.70 0.00 56930.28 88888.00 2016-12-27 10:47:22.913 362 11272.72 0.01 56930.41 88888.00 2016-12-27 10:47:23.413 362 11272.75 -0.01 56930.51 88888.00 2016-12-27 10:47:23.913 362 11272.70 -0.02 56930.61 88888.00 2016-12-27 10:47:24.413 362 11272.69 0.00 56930.70 88888.00 2016-12-27 10:47:24.913 362 11272.67 0.00 56930.72 88888.00 2016-12-27 10:47:25.413 362 11272.56 -0.01 56930.77 88888.00 2016-12-27 10:47:25.913 362 11272.47 0.02 56930.85 88888.00 2016-12-27 10:47:26.413 362 11272.48 0.05 56930.88 88888.00 2016-12-27 10:47:26.913 362 11272.46 0.02 56930.89 88888.00 2016-12-27 10:47:27.413 362 11272.41 0.02 56930.90 88888.00 2016-12-27 10:47:27.913 362 11272.33 0.06 56930.99 88888.00 2016-12-27 10:47:28.404 362 11272.27 0.00 56931.04 88888.00 2016-12-27 10:47:28.904 362 11272.27 -0.05 56931.09 88888.00 2016-12-27 10:47:29.404 362 11272.22 -0.02 56931.08 88888.00 2016-12-27 10:47:29.904 362 11272.19 -0.01 56931.03 88888.00 2016-12-27 10:47:30.404 362 11272.12 -0.02 56931.05 88888.00 2016-12-27 10:47:30.904 362 11272.06 -0.02 56931.02 88888.00 2016-12-27 10:47:31.404 362 11272.06 0.00 56931.03 88888.00 2016-12-27 10:47:31.904 362 11271.98 0.00 56931.04 88888.00 2016-12-27 10:47:32.404 362 11271.88 0.06 56931.03 88888.00 2016-12-27 10:47:32.904 362 11271.93 0.05 56931.04 88888.00 2016-12-27 10:47:33.404 362 11271.82 0.01 56931.03 88888.00 2016-12-27 10:47:33.904 362 11271.75 -0.01 56930.99 88888.00 2016-12-27 10:47:34.404 362 11271.73 -0.04 56930.92 88888.00 2016-12-27 10:47:34.904 362 11271.65 -0.07 56930.85 88888.00 2016-12-27 10:47:35.404 362 11271.58 -0.08 56930.82 88888.00 2016-12-27 10:47:35.904 362 11271.52 -0.01 56930.80 88888.00 2016-12-27 10:47:36.404 362 11271.51 0.00 56930.74 88888.00 2016-12-27 10:47:36.904 362 11271.45 -0.02 56930.74 88888.00 2016-12-27 10:47:37.404 362 11271.39 -0.05 56930.73 88888.00 2016-12-27 10:47:37.904 362 11271.39 -0.06 56930.67 88888.00 2016-12-27 10:47:38.404 362 11271.33 -0.06 56930.63 88888.00 2016-12-27 10:47:38.904 362 11271.28 -0.04 56930.58 88888.00 2016-12-27 10:47:39.404 362 11271.24 -0.04 56930.54 88888.00 2016-12-27 10:47:39.904 362 11271.15 -0.07 56930.52 88888.00 2016-12-27 10:47:40.404 362 11271.08 -0.07 56930.51 88888.00 2016-12-27 10:47:40.904 362 11271.12 -0.06 56930.50 88888.00 2016-12-27 10:47:41.404 362 11271.04 -0.09 56930.46 88888.00 2016-12-27 10:47:41.904 362 11270.95 -0.13 56930.37 88888.00 2016-12-27 10:47:42.404 362 11270.98 -0.18 56930.28 88888.00 2016-12-27 10:47:42.904 362 11270.97 -0.25 56930.21 88888.00 2016-12-27 10:47:43.404 362 11270.90 -0.23 56930.15 88888.00 2016-12-27 10:47:43.904 362 11270.87 -0.09 56930.14 88888.00 2016-12-27 10:47:44.404 362 11270.88 -0.02 56930.11 88888.00 2016-12-27 10:47:44.904 362 11270.81 0.00 56930.05 88888.00 2016-12-27 10:47:45.404 362 11270.79 0.01 56930.05 88888.00 2016-12-27 10:47:45.904 362 11270.79 0.00 56930.09 88888.00 2016-12-27 10:47:46.404 362 11270.70 -0.09 56930.05 88888.00 2016-12-27 10:47:46.904 362 11270.64 -0.20 56930.03 88888.00 2016-12-27 10:47:47.404 362 11270.57 -0.06 56930.08 88888.00 2016-12-27 10:47:47.904 362 11270.48 -0.04 56930.12 88888.00 2016-12-27 10:47:48.404 362 11270.43 0.00 56930.13 88888.00 2016-12-27 10:47:48.904 362 11270.45 0.02 56930.16 88888.00 2016-12-27 10:47:49.404 362 11270.39 0.02 56930.24 88888.00 2016-12-27 10:47:49.904 362 11270.18 0.05 56930.24 88888.00 2016-12-27 10:47:50.404 362 11270.13 0.02 56930.27 88888.00 2016-12-27 10:47:50.904 362 11270.10 -0.04 56930.32 88888.00 2016-12-27 10:47:51.404 362 11269.97 -0.21 56930.38 88888.00 2016-12-27 10:47:51.904 362 11269.87 -0.46 56930.44 88888.00 2016-12-27 10:47:52.404 362 11269.76 -0.36 56930.45 88888.00 2016-12-27 10:47:52.904 362 11269.62 -0.57 56930.51 88888.00 2016-12-27 10:47:53.404 362 11269.47 -0.68 56930.59 88888.00 2016-12-27 10:47:53.904 362 11269.35 -0.54 56930.69 88888.00 2016-12-27 10:47:54.404 362 11269.15 -0.53 56930.77 88888.00 2016-12-27 10:47:54.904 362 11268.93 -0.20 56930.84 88888.00 2016-12-27 10:47:55.404 362 11268.75 -0.13 56930.93 88888.00 2016-12-27 10:47:55.904 362 11268.54 -0.20 56930.96 88888.00 2016-12-27 10:47:56.404 362 11268.37 -0.19 56931.09 88888.00 2016-12-27 10:47:56.904 362 11268.25 -0.19 56931.23 88888.00 2016-12-27 10:47:57.404 362 11268.02 -0.26 56931.35 88888.00 2016-12-27 10:47:57.904 362 11267.74 -0.19 56931.53 88888.00 2016-12-27 10:47:58.404 362 11267.61 -0.14 56931.72 88888.00 2016-12-27 10:47:58.904 362 11267.41 -0.21 56931.88 88888.00 2016-12-27 10:47:59.404 362 11267.15 -0.42 56931.98 88888.00 2016-12-27 10:47:59.904 362 11266.95 -0.52 56932.06 88888.00 2016-12-27 10:48:00.404 362 11266.77 -0.34 56932.14 88888.00 2016-12-27 10:48:00.904 362 11266.54 -0.15 56932.36 88888.00 2016-12-27 10:48:01.404 362 11266.30 -0.02 56932.44 88888.00 2016-12-27 10:48:01.904 362 11266.14 0.02 56932.51 88888.00 2016-12-27 10:48:02.404 362 11265.94 0.06 56932.62 88888.00 2016-12-27 10:48:02.904 362 11265.73 0.11 56932.64 88888.00 2016-12-27 10:48:03.404 362 11265.58 0.09 56932.62 88888.00 2016-12-27 10:48:03.904 362 11265.35 0.06 56932.55 88888.00 2016-12-27 10:48:04.404 362 11265.06 0.06 56932.47 88888.00 2016-12-27 10:48:04.904 362 11264.91 0.05 56932.37 88888.00 2016-12-27 10:48:05.404 362 11264.73 0.04 56932.25 88888.00 2016-12-27 10:48:05.904 362 11264.51 0.05 56932.07 88888.00 2016-12-27 10:48:06.404 362 11264.37 0.08 56931.93 88888.00 2016-12-27 10:48:06.904 362 11264.26 0.09 56931.75 88888.00 2016-12-27 10:48:07.404 362 11264.14 0.13 56931.50 88888.00 2016-12-27 10:48:07.904 362 11264.10 0.22 56931.23 88888.00 2016-12-27 10:48:08.404 362 11264.00 0.41 56930.96 88888.00 2016-12-27 10:48:08.904 362 11263.89 0.73 56930.59 88888.00 2016-12-27 10:48:09.404 362 11263.84 0.82 56930.22 88888.00 2016-12-27 10:48:09.904 362 11263.78 0.64 56929.79 88888.00 2016-12-27 10:48:10.404 362 11263.75 0.52 56929.34 88888.00 2016-12-27 10:48:10.904 362 11263.69 0.27 56928.80 88888.00 2016-12-27 10:48:11.404 362 11263.69 0.14 56928.34 88888.00 2016-12-27 10:48:11.904 362 11263.64 0.05 56927.80 88888.00 2016-12-27 10:48:12.404 362 11263.59 0.02 56927.29 88888.00 2016-12-27 10:48:12.904 362 11263.55 0.01 56926.76 88888.00 2016-12-27 10:48:13.404 362 11263.59 -0.05 56926.21 88888.00 2016-12-27 10:48:13.904 362 11263.57 -0.09 56925.67 88888.00 2016-12-27 10:48:14.404 362 11263.62 -0.15 56925.09 88888.00 2016-12-27 10:48:14.904 362 11263.68 -0.11 56924.55 88888.00 2016-12-27 10:48:15.404 362 11263.66 -0.11 56924.03 88888.00 2016-12-27 10:48:15.904 362 11263.69 -0.05 56923.52 88888.00 2016-12-27 10:48:16.404 362 11263.73 -0.06 56923.00 88888.00 2016-12-27 10:48:16.904 362 11263.75 -0.12 56922.54 88888.00 2016-12-27 10:48:17.404 362 11263.81 -0.13 56922.09 88888.00 2016-12-27 10:48:17.904 362 11263.88 -0.20 56921.61 88888.00 2016-12-27 10:48:18.404 362 11263.95 -0.33 56921.23 88888.00 2016-12-27 10:48:18.904 362 11264.02 -0.34 56920.85 88888.00 2016-12-27 10:48:19.404 362 11264.14 -0.23 56920.51 88888.00 2016-12-27 10:48:19.904 362 11264.12 -0.25 56920.23 88888.00 2016-12-27 10:48:20.404 362 11264.13 -0.33 56919.98 88888.00 2016-12-27 10:48:20.904 362 11264.19 -0.53 56919.73 88888.00 2016-12-27 10:48:21.404 362 11264.26 -0.94 56919.59 88888.00 2016-12-27 10:48:21.904 362 11264.19 -1.08 56919.50 88888.00 2016-12-27 10:48:22.404 362 11264.13 -0.90 56919.44 88888.00 2016-12-27 10:48:22.904 362 11264.10 -0.98 56919.36 88888.00 2016-12-27 10:48:23.404 362 11264.05 -1.30 56919.38 88888.00 2016-12-27 10:48:23.904 362 11264.02 -1.27 56919.50 88888.00 2016-12-27 10:48:24.404 362 11263.95 -1.17 56919.66 88888.00 2016-12-27 10:48:24.904 362 11263.81 -1.49 56919.85 88888.00 2016-12-27 10:48:25.404 362 11263.62 -1.38 56920.05 88888.00 2016-12-27 10:48:25.904 362 11263.48 -1.44 56920.26 88888.00 2016-12-27 10:48:26.404 362 11263.36 -1.63 56920.53 88888.00 2016-12-27 10:48:26.904 362 11263.11 -1.49 56920.81 88888.00 2016-12-27 10:48:27.404 362 11262.85 -1.69 56921.15 88888.00 2016-12-27 10:48:27.904 362 11262.64 -1.55 56921.43 88888.00 2016-12-27 10:48:28.404 362 11262.41 -1.58 56921.74 88888.00 2016-12-27 10:48:28.904 362 11262.16 -1.65 56922.04 88888.00 2016-12-27 10:48:29.404 362 11261.90 -1.52 56922.36 88888.00 2016-12-27 10:48:29.904 362 11261.55 -1.69 56922.70 88888.00 2016-12-27 10:48:30.404 362 11261.30 -1.49 56923.01 88888.00 2016-12-27 10:48:30.904 362 11261.07 -1.59 56923.32 88888.00 2016-12-27 10:48:31.404 362 11260.70 -1.58 56923.63 88888.00 2016-12-27 10:48:31.904 362 11260.39 -1.37 56923.92 88888.00 2016-12-27 10:48:32.404 362 11260.10 -1.49 56924.19 88888.00 2016-12-27 10:48:32.904 362 11259.76 -1.30 56924.41 88888.00 2016-12-27 10:48:33.404 362 11259.47 -1.16 56924.59 88888.00 2016-12-27 10:48:33.904 362 11259.23 -1.29 56924.75 88888.00 2016-12-27 10:48:34.404 362 11258.93 -1.10 56924.87 88888.00 2016-12-27 10:48:34.904 362 11258.59 -0.87 56925.02 88888.00 2016-12-27 10:48:35.404 362 11258.25 -0.94 56925.12 88888.00 2016-12-27 10:48:35.904 362 11258.02 -1.03 56925.14 88888.00 2016-12-27 10:48:36.404 362 11257.77 -0.87 56925.12 88888.00 2016-12-27 10:48:36.904 362 11257.56 -0.57 56925.13 88888.00 2016-12-27 10:48:37.404 362 11257.39 -0.45 56925.06 88888.00 2016-12-27 10:48:37.904 362 11257.13 -0.46 56924.99 88888.00 2016-12-27 10:48:38.404 362 11257.03 -0.64 56924.92 88888.00 2016-12-27 10:48:38.904 362 11256.85 -0.72 56924.74 88888.00 2016-12-27 10:48:39.404 362 11256.69 -0.47 56924.56 88888.00 2016-12-27 10:48:39.904 362 11256.57 -0.41 56924.38 88888.00 2016-12-27 10:48:40.404 362 11256.46 -0.28 56924.18 88888.00 2016-12-27 10:48:40.904 362 11256.32 -0.11 56923.97 88888.00 2016-12-27 10:48:41.404 362 11256.28 0.01 56923.73 88888.00 2016-12-27 10:48:41.904 362 11256.29 0.02 56923.50 88888.00 2016-12-27 10:48:42.404 362 11256.22 -0.01 56923.21 88888.00 2016-12-27 10:48:42.904 362 11256.22 -0.01 56922.89 88888.00 2016-12-27 10:48:43.404 362 11256.24 0.00 56922.57 88888.00 2016-12-27 10:48:43.904 362 11256.28 0.00 56922.29 88888.00 2016-12-27 10:48:44.404 362 11256.29 0.00 56921.97 88888.00 2016-12-27 10:48:44.904 362 11256.36 0.00 56921.65 88888.00 2016-12-27 10:48:45.404 362 11256.43 0.00 56921.39 88888.00 2016-12-27 10:48:45.904 362 11256.45 -0.01 56921.07 88888.00 2016-12-27 10:48:46.404 362 11256.60 0.00 56920.76 88888.00 2016-12-27 10:48:46.904 362 11256.73 -0.01 56920.51 88888.00 2016-12-27 10:48:47.404 362 11256.81 -0.07 56920.23 88888.00 2016-12-27 10:48:47.904 362 11257.00 -0.08 56919.99 88888.00 2016-12-27 10:48:48.404 362 11257.18 -0.15 56919.80 88888.00 2016-12-27 10:48:48.904 362 11257.31 -0.18 56919.67 88888.00 2016-12-27 10:48:49.404 362 11257.47 -0.21 56919.50 88888.00 2016-12-27 10:48:49.904 362 11257.68 -0.28 56919.35 88888.00 2016-12-27 10:48:50.404 362 11257.82 -0.46 56919.23 88888.00 2016-12-27 10:48:50.904 362 11257.97 -0.88 56919.15 88888.00 2016-12-27 10:48:51.404 362 11258.16 -0.95 56919.08 88888.00 2016-12-27 10:48:51.904 362 11258.29 -0.84 56919.07 88888.00 2016-12-27 10:48:52.404 362 11258.42 -0.79 56918.97 88888.00 2016-12-27 10:48:52.904 362 11258.60 -1.21 56918.96 88888.00 2016-12-27 10:48:53.404 362 11258.77 -1.65 56919.04 88888.00 2016-12-27 10:48:53.904 362 11258.87 -1.50 56919.10 88888.00 2016-12-27 10:48:54.404 362 11259.02 -1.49 56919.10 88888.00 2016-12-27 10:48:54.904 362 11259.22 -1.37 56919.16 88888.00 2016-12-27 10:48:55.404 362 11259.37 -1.52 56919.22 88888.00 2016-12-27 10:48:55.904 362 11259.48 -1.62 56919.24 88888.00 2016-12-27 10:48:56.404 362 11259.68 -1.62 56919.24 88888.00 2016-12-27 10:48:56.904 362 11259.83 -1.83 56919.33 88888.00 2016-12-27 10:48:57.404 362 11259.96 -1.76 56919.34 88888.00 2016-12-27 10:48:57.904 362 11260.11 -1.93 56919.42 88888.00 2016-12-27 10:48:58.404 362 11260.20 -1.93 56919.47 88888.00 2016-12-27 10:48:58.904 362 11260.24 -2.08 56919.50 88888.00 2016-12-27 10:48:59.404 362 11260.38 -2.09 56919.55 88888.00 2016-12-27 10:48:59.904 362 11260.49 -2.23 56919.62 88888.00 2016-12-27 10:49:00.404 362 11260.55 -2.33 56919.66 88888.00 2016-12-27 10:49:00.904 362 11260.65 -2.38 56919.65 88888.00 2016-12-27 10:49:01.404 362 11260.77 -2.49 56919.69 88888.00 2016-12-27 10:49:01.904 362 11260.82 -2.50 56919.78 88888.00 2016-12-27 10:49:02.404 362 11261.00 -2.51 56919.89 88888.00 2016-12-27 10:49:02.904 362 11261.11 -2.58 56919.99 88888.00 2016-12-27 10:49:03.404 362 11261.18 -2.64 56920.05 88888.00 2016-12-27 10:49:03.904 362 11261.30 -2.63 56920.14 88888.00 2016-12-27 10:49:04.404 362 11261.38 -2.67 56920.23 88888.00 2016-12-27 10:49:04.904 362 11261.46 -2.90 56920.42 88888.00 2016-12-27 10:49:05.404 362 11261.51 -2.72 56920.66 88888.00 2016-12-27 10:49:05.904 362 11261.51 -2.71 56920.83 88888.00 2016-12-27 10:49:06.404 362 11261.52 -2.73 56921.00 88888.00 2016-12-27 10:49:06.904 362 11261.50 -2.70 56921.26 88888.00 2016-12-27 10:49:07.404 362 11261.50 -2.66 56921.49 88888.00 2016-12-27 10:49:07.904 362 11261.48 -2.71 56921.77 88888.00 2016-12-27 10:49:08.404 362 11261.39 -2.72 56922.04 88888.00 2016-12-27 10:49:08.904 362 11261.41 -2.64 56922.30 88888.00 2016-12-27 10:49:09.404 362 11261.32 -2.64 56922.54 88888.00 2016-12-27 10:49:09.904 362 11261.24 -2.66 56922.82 88888.00 2016-12-27 10:49:10.404 362 11261.21 -2.60 56923.13 88888.00 2016-12-27 10:49:10.904 362 11261.17 -2.58 56923.41 88888.00 2016-12-27 10:49:11.404 362 11261.03 -2.60 56923.68 88888.00 2016-12-27 10:49:11.904 362 11260.88 -2.54 56923.92 88888.00 2016-12-27 10:49:12.404 362 11260.80 -2.54 56924.21 88888.00 2016-12-27 10:49:12.904 362 11260.72 -2.60 56924.45 88888.00 2016-12-27 10:49:13.404 362 11260.58 -2.54 56924.74 88888.00 2016-12-27 10:49:13.904 362 11260.48 -2.54 56925.00 88888.00 2016-12-27 10:49:14.404 362 11260.28 -2.57 56925.26 88888.00 2016-12-27 10:49:14.904 362 11260.13 -2.50 56925.47 88888.00 2016-12-27 10:49:15.404 362 11260.04 -2.51 56925.70 88888.00 2016-12-27 10:49:15.904 362 11259.88 -2.53 56925.92 88888.00 2016-12-27 10:49:16.404 362 11259.70 -2.49 56926.11 88888.00 2016-12-27 10:49:16.904 362 11259.56 -2.51 56926.26 88888.00 2016-12-27 10:49:17.404 362 11259.44 -2.52 56926.43 88888.00 2016-12-27 10:49:17.904 362 11259.19 -2.51 56926.50 88888.00 2016-12-27 10:49:18.404 362 11258.99 -2.57 56926.59 88888.00 2016-12-27 10:49:18.904 362 11258.87 -2.53 56926.67 88888.00 2016-12-27 10:49:19.404 362 11258.64 -2.49 56926.84 88888.00 2016-12-27 10:49:19.904 362 11258.39 -2.52 56926.99 88888.00 2016-12-27 10:49:20.404 362 11258.22 -2.51 56927.11 88888.00 2016-12-27 10:49:20.904 362 11257.98 -2.49 56927.17 88888.00 2016-12-27 10:49:21.404 362 11257.69 -2.59 56927.16 88888.00 2016-12-27 10:49:21.904 362 11257.50 -2.54 56927.19 88888.00 2016-12-27 10:49:22.404 362 11257.33 -2.54 56927.26 88888.00 2016-12-27 10:49:22.904 362 11257.07 -2.78 56927.30 88888.00 2016-12-27 10:49:23.404 362 11256.90 -2.67 56927.35 88888.00 2016-12-27 10:49:23.904 362 11256.66 -2.46 56927.38 88888.00 2016-12-27 10:49:24.404 362 11256.36 -2.47 56927.42 88888.00 2016-12-27 10:49:24.904 362 11256.15 -2.36 56927.50 88888.00 2016-12-27 10:49:25.404 362 11255.99 -2.26 56927.52 88888.00 2016-12-27 10:49:25.904 362 11255.73 -2.26 56927.59 88888.00 2016-12-27 10:49:26.404 362 11255.51 -2.13 56927.65 88888.00 2016-12-27 10:49:26.904 362 11255.37 -2.16 56927.68 88888.00 2016-12-27 10:49:27.404 362 11255.20 -1.93 56927.70 88888.00 2016-12-27 10:49:27.904 362 11255.00 -1.96 56927.77 88888.00 2016-12-27 10:49:28.404 362 11254.95 -1.72 56927.87 88888.00 2016-12-27 10:49:28.904 362 11254.82 -1.78 56927.93 88888.00 2016-12-27 10:49:29.404 362 11254.62 -1.62 56927.98 88888.00 2016-12-27 10:49:29.904 362 11254.61 -1.59 56928.01 88888.00 2016-12-27 10:49:30.404 362 11254.48 -1.52 56928.02 88888.00 2016-12-27 10:49:30.904 362 11254.33 -1.20 56928.06 88888.00 2016-12-27 10:49:31.404 362 11254.29 -1.30 56928.04 88888.00 2016-12-27 10:49:31.904 362 11254.23 -1.21 56928.08 88888.00 2016-12-27 10:49:32.404 362 11254.13 -0.87 56928.13 88888.00 2016-12-27 10:49:32.904 362 11254.08 -0.74 56928.12 88888.00 2016-12-27 10:49:33.405 362 11254.07 -0.97 56928.06 88888.00 2016-12-27 10:49:33.905 362 11253.99 -1.00 56928.00 88888.00 2016-12-27 10:49:34.405 362 11254.02 -0.76 56927.94 88888.00 2016-12-27 10:49:34.905 362 11254.10 -0.52 56927.83 88888.00 2016-12-27 10:49:35.405 362 11254.10 -0.45 56927.71 88888.00 2016-12-27 10:49:35.905 362 11254.10 -0.52 56927.63 88888.00 2016-12-27 10:49:36.405 362 11254.15 -0.76 56927.53 88888.00 2016-12-27 10:49:36.905 362 11254.23 -0.63 56927.38 88888.00 2016-12-27 10:49:37.405 362 11254.29 -0.48 56927.20 88888.00 2016-12-27 10:49:37.905 362 11254.40 -0.34 56926.95 88888.00 2016-12-27 10:49:38.405 362 11254.48 -0.09 56926.79 88888.00 2016-12-27 10:49:38.905 362 11254.53 -0.05 56926.59 88888.00 2016-12-27 10:49:39.405 362 11254.63 0.02 56926.42 88888.00 2016-12-27 10:49:39.905 362 11254.71 0.01 56926.16 88888.00 2016-12-27 10:49:40.405 362 11254.79 -0.01 56925.90 88888.00 2016-12-27 10:49:40.905 362 11254.93 0.00 56925.72 88888.00 2016-12-27 10:49:41.405 362 11255.11 0.00 56925.50 88888.00 2016-12-27 10:49:41.905 362 11255.18 -0.02 56925.26 88888.00 2016-12-27 10:49:42.405 362 11255.28 0.04 56925.12 88888.00 2016-12-27 10:49:42.905 362 11255.44 -0.01 56924.99 88888.00 2016-12-27 10:49:43.405 362 11255.54 0.00 56924.86 88888.00 2016-12-27 10:49:43.905 362 11255.64 -0.01 56924.63 88888.00 2016-12-27 10:49:44.405 362 11255.75 0.00 56924.45 88888.00 2016-12-27 10:49:44.905 362 11255.87 -0.02 56924.24 88888.00 2016-12-27 10:49:45.405 362 11255.94 -0.05 56924.03 88888.00 2016-12-27 10:49:45.905 362 11255.99 0.01 56923.89 88888.00 2016-12-27 10:49:46.405 362 11256.09 0.01 56923.72 88888.00 2016-12-27 10:49:46.905 362 11256.10 0.02 56923.55 88888.00 2016-12-27 10:49:47.405 362 11256.14 0.01 56923.41 88888.00 2016-12-27 10:49:47.905 362 11256.18 -0.01 56923.32 88888.00 2016-12-27 10:49:48.405 362 11256.17 0.00 56923.22 88888.00 2016-12-27 10:49:48.905 362 11256.17 -0.04 56923.15 88888.00 2016-12-27 10:49:49.405 362 11256.20 -0.05 56923.09 88888.00 2016-12-27 10:49:49.905 362 11256.16 0.00 56923.07 88888.00 2016-12-27 10:49:50.405 362 11256.16 -0.01 56923.02 88888.00 2016-12-27 10:49:50.905 362 11256.20 -0.05 56923.01 88888.00 2016-12-27 10:49:51.405 362 11256.13 0.00 56923.03 88888.00 2016-12-27 10:49:51.905 362 11256.07 0.02 56922.97 88888.00 2016-12-27 10:49:52.405 362 11256.02 0.05 56922.94 88888.00 2016-12-27 10:49:52.905 362 11256.04 0.02 56922.89 88888.00 2016-12-27 10:49:53.405 362 11255.93 0.04 56922.83 88888.00 2016-12-27 10:49:53.905 362 11255.86 -0.01 56922.80 88888.00 2016-12-27 10:49:54.405 362 11255.83 -0.05 56922.73 88888.00 2016-12-27 10:49:54.905 362 11255.80 0.04 56922.71 88888.00 2016-12-27 10:49:55.405 362 11255.81 0.01 56922.65 88888.00 2016-12-27 10:49:55.905 362 11255.81 0.00 56922.51 88888.00 2016-12-27 10:49:56.405 362 11255.72 -0.01 56922.39 88888.00 2016-12-27 10:49:56.905 362 11255.64 0.00 56922.26 88888.00 2016-12-27 10:49:57.405 362 11255.62 0.00 56922.12 88888.00 2016-12-27 10:49:57.905 362 11255.54 0.00 56921.99 88888.00 2016-12-27 10:49:58.405 362 11255.53 0.00 56921.88 88888.00 2016-12-27 10:49:58.905 362 11255.54 0.00 56921.72 88888.00 2016-12-27 10:49:59.405 362 11255.48 -0.02 56921.52 88888.00 2016-12-27 10:49:59.905 362 11255.49 -0.04 56921.36 88888.00 2016-12-27 10:50:00.405 362 11255.56 0.01 56921.21 88888.00 2016-12-27 10:50:00.905 362 11255.59 0.02 56921.02 88888.00 2016-12-27 10:50:01.405 362 11255.55 -0.19 56920.84 88888.00 2016-12-27 10:50:01.905 362 11255.55 -0.38 56920.68 88888.00 2016-12-27 10:50:02.405 362 11255.60 -0.25 56920.44 88888.00 2016-12-27 10:50:02.905 362 11255.61 -0.14 56920.29 88888.00 2016-12-27 10:50:03.405 362 11255.69 -0.11 56920.14 88888.00 2016-12-27 10:50:03.905 362 11255.69 -0.09 56920.02 88888.00 2016-12-27 10:50:04.405 362 11255.65 -0.19 56919.94 88888.00 2016-12-27 10:50:04.905 362 11255.67 -0.38 56919.85 88888.00 2016-12-27 10:50:05.405 362 11255.72 -0.57 56919.73 88888.00 2016-12-27 10:50:05.905 362 11255.69 -0.43 56919.68 88888.00 2016-12-27 10:50:06.405 362 11255.65 -0.25 56919.61 88888.00 2016-12-27 10:50:06.905 362 11255.67 -0.25 56919.60 88888.00 2016-12-27 10:50:07.405 362 11255.67 -0.27 56919.53 88888.00 2016-12-27 10:50:07.905 362 11255.65 -0.15 56919.50 88888.00 2016-12-27 10:50:08.405 362 11255.62 -0.07 56919.50 88888.00 2016-12-27 10:50:08.905 362 11255.60 -0.06 56919.49 88888.00 2016-12-27 10:50:09.405 362 11255.51 -0.02 56919.50 88888.00 2016-12-27 10:50:09.905 362 11255.49 0.02 56919.55 88888.00 2016-12-27 10:50:10.405 362 11255.48 0.01 56919.60 88888.00 2016-12-27 10:50:10.905 362 11255.39 0.04 56919.62 88888.00 2016-12-27 10:50:11.405 362 11255.31 0.09 56919.70 88888.00 2016-12-27 10:50:11.905 362 11255.26 0.09 56919.78 88888.00 2016-12-27 10:50:12.405 362 11255.16 0.11 56919.86 88888.00 2016-12-27 10:50:12.905 362 11255.07 0.18 56919.93 88888.00 2016-12-27 10:50:13.405 362 11255.04 0.23 56920.02 88888.00 2016-12-27 10:50:13.905 362 11254.91 0.26 56920.12 88888.00 2016-12-27 10:50:14.405 362 11254.74 0.19 56920.21 88888.00 2016-12-27 10:50:14.905 362 11254.69 0.12 56920.31 88888.00 2016-12-27 10:50:15.405 362 11254.57 0.06 56920.42 88888.00 2016-12-27 10:50:15.905 362 11254.42 0.06 56920.52 88888.00 2016-12-27 10:50:16.405 362 11254.35 0.05 56920.63 88888.00 2016-12-27 10:50:16.905 362 11254.26 0.12 56920.84 88888.00 2016-12-27 10:50:17.405 362 11254.06 0.16 56921.03 88888.00 2016-12-27 10:50:17.905 362 11253.96 0.35 56921.14 88888.00 2016-12-27 10:50:18.405 362 11253.85 0.81 56921.26 88888.00 2016-12-27 10:50:18.905 362 11253.70 0.94 56921.37 88888.00 2016-12-27 10:50:19.405 362 11253.61 0.86 56921.46 88888.00 2016-12-27 10:50:19.905 362 11253.52 0.72 56921.59 88888.00 2016-12-27 10:50:20.405 362 11253.33 0.86 56921.69 88888.00 2016-12-27 10:50:20.905 362 11253.14 1.15 56921.79 88888.00 2016-12-27 10:50:21.405 362 11253.04 1.01 56921.79 88888.00 2016-12-27 10:50:21.905 362 11252.91 0.73 56921.83 88888.00 2016-12-27 10:50:22.405 362 11252.76 0.77 56921.92 88888.00 2016-12-27 10:50:22.905 362 11252.70 1.11 56922.00 88888.00 2016-12-27 10:50:23.405 362 11252.56 1.09 56922.04 88888.00 2016-12-27 10:50:23.905 362 11252.42 0.90 56922.11 88888.00 2016-12-27 10:50:24.405 362 11252.34 1.09 56922.18 88888.00 2016-12-27 10:50:24.905 362 11252.26 1.37 56922.20 88888.00 2016-12-27 10:50:25.405 362 11252.08 1.22 56922.28 88888.00 2016-12-27 10:50:25.905 362 11252.03 1.30 56922.33 88888.00 2016-12-27 10:50:26.405 362 11251.97 1.52 56922.38 88888.00 2016-12-27 10:50:26.905 362 11251.84 1.35 56922.44 88888.00 2016-12-27 10:50:27.405 362 11251.77 1.65 56922.50 88888.00 2016-12-27 10:50:27.905 362 11251.75 1.64 56922.52 88888.00 2016-12-27 10:50:28.405 362 11251.61 1.61 56922.45 88888.00 2016-12-27 10:50:28.905 362 11251.50 1.75 56922.44 88888.00 2016-12-27 10:50:29.405 362 11251.48 1.70 56922.41 88888.00 2016-12-27 10:50:29.905 362 11251.35 1.89 56922.38 88888.00 2016-12-27 10:50:30.405 362 11251.28 1.79 56922.38 88888.00 2016-12-27 10:50:30.905 362 11251.27 1.96 56922.31 88888.00 2016-12-27 10:50:31.405 362 11251.18 1.76 56922.20 88888.00 2016-12-27 10:50:31.905 362 11251.10 1.92 56922.12 88888.00 2016-12-27 10:50:32.405 362 11251.01 1.72 56921.99 88888.00 2016-12-27 10:50:32.905 362 11250.95 1.89 56921.86 88888.00 2016-12-27 10:50:33.405 362 11250.87 1.74 56921.77 88888.00 2016-12-27 10:50:33.905 362 11250.80 1.88 56921.67 88888.00 2016-12-27 10:50:34.405 362 11250.79 1.75 56921.51 88888.00 2016-12-27 10:50:34.905 362 11250.72 1.82 56921.36 88888.00 2016-12-27 10:50:35.405 362 11250.66 1.83 56921.22 88888.00 2016-12-27 10:50:35.905 362 11250.72 1.92 56921.08 88888.00 2016-12-27 10:50:36.405 362 11250.68 1.97 56920.92 88888.00 2016-12-27 10:50:36.905 362 11250.62 2.06 56920.83 88888.00 2016-12-27 10:50:37.405 362 11250.68 1.98 56920.71 88888.00 2016-12-27 10:50:37.905 362 11250.69 2.08 56920.59 88888.00 2016-12-27 10:50:38.405 362 11250.67 2.02 56920.50 88888.00 2016-12-27 10:50:38.905 362 11250.74 2.16 56920.36 88888.00 2016-12-27 10:50:39.405 362 11250.79 2.12 56920.23 88888.00 2016-12-27 10:50:39.905 362 11250.82 2.26 56920.14 88888.00 2016-12-27 10:50:40.405 362 11250.85 2.27 56920.01 88888.00 2016-12-27 10:50:40.905 362 11250.87 2.30 56919.89 88888.00 2016-12-27 10:50:41.405 362 11250.93 2.37 56919.76 88888.00 2016-12-27 10:50:41.905 362 11250.93 2.36 56919.67 88888.00 2016-12-27 10:50:42.405 362 11251.03 2.40 56919.54 88888.00 2016-12-27 10:50:42.905 362 11251.04 2.42 56919.44 88888.00 2016-12-27 10:50:43.405 362 11251.07 2.45 56919.34 88888.00 2016-12-27 10:50:43.905 362 11251.18 2.53 56919.22 88888.00 2016-12-27 10:50:44.405 362 11251.24 2.53 56919.09 88888.00 2016-12-27 10:50:44.905 362 11251.28 2.57 56919.05 88888.00 2016-12-27 10:50:45.405 362 11251.38 2.65 56919.03 88888.00 2016-12-27 10:50:45.905 362 11251.48 2.65 56918.96 88888.00 2016-12-27 10:50:46.405 362 11251.52 2.59 56918.95 88888.00 2016-12-27 10:50:46.905 362 11251.63 2.52 56918.89 88888.00 2016-12-27 10:50:47.405 362 11251.71 2.22 56918.82 88888.00 2016-12-27 10:50:47.905 362 11251.75 2.38 56918.80 88888.00 2016-12-27 10:50:48.405 362 11251.85 2.71 56918.72 88888.00 2016-12-27 10:50:48.905 362 11252.03 2.74 56918.69 88888.00 2016-12-27 10:50:49.405 362 11252.12 2.74 56918.66 88888.00 2016-12-27 10:50:49.905 362 11252.20 2.79 56918.58 88888.00 2016-12-27 10:50:50.405 362 11252.35 2.85 56918.52 88888.00 2016-12-27 10:50:50.905 362 11252.48 2.83 56918.50 88888.00 2016-12-27 10:50:51.405 362 11252.64 2.81 56918.44 88888.00 2016-12-27 10:50:51.905 362 11252.82 2.86 56918.35 88888.00 2016-12-27 10:50:52.405 362 11252.87 2.86 56918.27 88888.00 2016-12-27 10:50:52.905 362 11253.03 2.84 56918.15 88888.00 2016-12-27 10:50:53.405 362 11253.21 2.80 56918.05 88888.00 2016-12-27 10:50:53.905 362 11253.30 2.85 56917.95 88888.00 2016-12-27 10:50:54.405 362 11253.39 2.81 56917.87 88888.00 2016-12-27 10:50:54.905 362 11253.59 2.73 56917.74 88888.00 2016-12-27 10:50:55.405 362 11253.75 2.77 56917.67 88888.00 2016-12-27 10:50:55.905 362 11253.88 2.79 56917.60 88888.00 2016-12-27 10:50:56.405 362 11254.05 2.65 56917.50 88888.00 2016-12-27 10:50:56.905 362 11254.27 2.52 56917.42 88888.00 2016-12-27 10:50:57.405 362 11254.41 2.56 56917.25 88888.00 2016-12-27 10:50:57.905 362 11254.57 2.51 56917.16 88888.00 2016-12-27 10:50:58.405 362 11254.75 2.46 56917.05 88888.00 2016-12-27 10:50:58.905 362 11254.91 2.43 56916.91 88888.00 2016-12-27 10:50:59.405 362 11255.09 2.30 56916.81 88888.00 2016-12-27 10:50:59.905 362 11255.25 2.32 56916.73 88888.00 2016-12-27 10:51:00.405 362 11255.39 2.24 56916.66 88888.00 2016-12-27 10:51:00.905 362 11255.52 2.15 56916.59 88888.00 2016-12-27 10:51:01.405 362 11255.64 2.12 56916.48 88888.00 2016-12-27 10:51:01.905 362 11255.68 1.97 56916.46 88888.00 2016-12-27 10:51:02.405 362 11255.79 1.98 56916.39 88888.00 2016-12-27 10:51:02.905 362 11255.86 1.82 56916.32 88888.00 2016-12-27 10:51:03.405 362 11255.94 1.86 56916.28 88888.00 2016-12-27 10:51:03.905 362 11255.99 1.74 56916.28 88888.00 2016-12-27 10:51:04.405 362 11256.04 1.69 56916.31 88888.00 2016-12-27 10:51:04.905 362 11256.13 1.66 56916.29 88888.00 2016-12-27 10:51:05.405 362 11256.16 1.44 56916.33 88888.00 2016-12-27 10:51:05.905 362 11256.15 1.61 56916.41 88888.00 2016-12-27 10:51:06.405 362 11256.21 1.40 56916.49 88888.00 2016-12-27 10:51:06.905 362 11256.16 1.36 56916.57 88888.00 2016-12-27 10:51:07.405 362 11256.09 1.47 56916.61 88888.00 2016-12-27 10:51:07.905 362 11256.07 1.18 56916.71 88888.00 2016-12-27 10:51:08.405 362 11256.01 1.23 56916.73 88888.00 2016-12-27 10:51:08.905 362 11255.93 1.29 56916.84 88888.00 2016-12-27 10:51:09.405 362 11255.90 0.98 56916.89 88888.00 2016-12-27 10:51:09.905 362 11255.88 0.70 56916.91 88888.00 2016-12-27 10:51:10.405 362 11255.76 0.95 56916.94 88888.00 2016-12-27 10:51:10.905 362 11255.68 1.03 56917.02 88888.00 2016-12-27 10:51:11.405 362 11255.64 0.79 56917.10 88888.00 2016-12-27 10:51:11.905 362 11255.51 0.48 56917.17 88888.00 2016-12-27 10:51:12.405 362 11255.44 0.25 56917.26 88888.00 2016-12-27 10:51:12.905 362 11255.42 0.15 56917.35 88888.00 2016-12-27 10:51:13.405 362 11255.31 0.11 56917.42 88888.00 2016-12-27 10:51:13.905 362 11255.21 0.21 56917.56 88888.00 2016-12-27 10:51:14.405 362 11255.12 0.38 56917.63 88888.00 2016-12-27 10:51:14.905 362 11254.99 0.53 56917.71 88888.00 2016-12-27 10:51:15.405 362 11254.82 0.55 56917.81 88888.00 2016-12-27 10:51:15.905 362 11254.70 0.26 56917.89 88888.00 2016-12-27 10:51:16.405 362 11254.58 0.18 56917.95 88888.00 2016-12-27 10:51:16.905 362 11254.39 0.13 56918.05 88888.00 2016-12-27 10:51:17.405 362 11254.21 0.08 56918.18 88888.00 2016-12-27 10:51:17.905 362 11254.13 0.07 56918.28 88888.00 2016-12-27 10:51:18.405 362 11253.98 0.08 56918.47 88888.00 2016-12-27 10:51:18.905 362 11253.82 0.12 56918.64 88888.00 2016-12-27 10:51:19.405 362 11253.72 0.14 56918.77 88888.00 2016-12-27 10:51:19.905 362 11253.56 0.14 56918.90 88888.00 2016-12-27 10:51:20.405 362 11253.44 0.09 56919.05 88888.00 2016-12-27 10:51:20.905 362 11253.32 0.07 56919.25 88888.00 2016-12-27 10:51:21.405 362 11253.17 0.05 56919.37 88888.00 2016-12-27 10:51:21.905 362 11253.02 0.06 56919.53 88888.00 2016-12-27 10:51:22.405 362 11252.98 0.04 56919.70 88888.00 2016-12-27 10:51:22.905 362 11252.85 0.01 56919.87 88888.00 2016-12-27 10:51:23.405 362 11252.71 0.05 56920.04 88888.00 2016-12-27 10:51:23.905 362 11252.66 0.07 56920.27 88888.00 2016-12-27 10:51:24.405 362 11252.56 0.13 56920.46 88888.00 2016-12-27 10:51:24.905 362 11252.40 0.15 56920.66 88888.00 2016-12-27 10:51:25.405 362 11252.33 0.16 56920.91 88888.00 2016-12-27 10:51:25.905 362 11252.28 0.26 56921.13 88888.00 2016-12-27 10:51:26.405 362 11252.18 0.62 56921.39 88888.00 2016-12-27 10:51:26.905 362 11252.13 0.91 56921.68 88888.00 2016-12-27 10:51:27.405 362 11252.06 0.83 56921.93 88888.00 2016-12-27 10:51:27.905 362 11251.93 0.67 56922.12 88888.00 2016-12-27 10:51:28.405 362 11251.87 0.57 56922.31 88888.00 2016-12-27 10:51:28.905 362 11251.86 0.88 56922.56 88888.00 2016-12-27 10:51:29.405 362 11251.77 0.96 56922.83 88888.00 2016-12-27 10:51:29.905 362 11251.64 0.62 56923.05 88888.00 2016-12-27 10:51:30.405 362 11251.59 0.56 56923.25 88888.00 2016-12-27 10:51:30.905 362 11251.48 0.34 56923.46 88888.00 2016-12-27 10:51:31.405 362 11251.35 0.39 56923.68 88888.00 2016-12-27 10:51:31.905 362 11251.36 1.03 56923.95 88888.00 2016-12-27 10:51:32.405 362 11251.23 1.47 56924.22 88888.00 2016-12-27 10:51:32.905 362 11251.13 1.31 56924.54 88888.00 2016-12-27 10:51:33.405 362 11251.04 1.57 56924.76 88888.00 2016-12-27 10:51:33.905 362 11250.92 1.64 56924.96 88888.00 2016-12-27 10:51:34.405 362 11250.76 1.69 56925.18 88888.00 2016-12-27 10:51:34.905 362 11250.67 1.89 56925.39 88888.00 2016-12-27 10:51:35.405 362 11250.58 1.74 56925.62 88888.00 2016-12-27 10:51:35.905 362 11250.44 1.64 56925.81 88888.00 2016-12-27 10:51:36.405 362 11250.36 1.48 56926.03 88888.00 2016-12-27 10:51:36.905 362 11250.31 1.74 56926.23 88888.00 2016-12-27 10:51:37.405 362 11250.22 1.81 56926.37 88888.00 2016-12-27 10:51:37.905 362 11250.09 1.96 56926.50 88888.00 2016-12-27 10:51:38.405 362 11249.99 1.95 56926.60 88888.00 2016-12-27 10:51:38.905 362 11249.91 2.37 56926.69 88888.00 2016-12-27 10:51:39.405 362 11249.76 2.57 56926.81 88888.00 2016-12-27 10:51:39.905 362 11249.67 2.60 56926.94 88888.00 2016-12-27 10:51:40.405 362 11249.60 2.79 56926.99 88888.00 2016-12-27 10:51:40.905 362 11249.43 2.87 56927.04 88888.00 2016-12-27 10:51:41.405 362 11249.30 2.93 56927.01 88888.00 2016-12-27 10:51:41.905 362 11249.23 3.01 56927.03 88888.00 2016-12-27 10:51:42.405 362 11249.07 3.04 56927.03 88888.00 2016-12-27 10:51:42.905 362 11248.91 3.05 56926.92 88888.00 2016-12-27 10:51:43.405 362 11248.85 3.11 56926.80 88888.00 2016-12-27 10:51:43.905 362 11248.68 3.14 56926.73 88888.00 2016-12-27 10:51:44.405 362 11248.47 3.24 56926.65 88888.00 2016-12-27 10:51:44.905 362 11248.35 3.24 56926.52 88888.00 2016-12-27 10:51:45.405 362 11248.19 3.24 56926.37 88888.00 2016-12-27 10:51:45.905 362 11248.05 3.26 56926.26 88888.00 2016-12-27 10:51:46.405 362 11247.93 3.28 56926.04 88888.00 2016-12-27 10:51:46.905 362 11247.74 3.25 56925.84 88888.00 2016-12-27 10:51:47.405 362 11247.56 3.24 56925.63 88888.00 2016-12-27 10:51:47.905 362 11247.41 3.21 56925.45 88888.00 2016-12-27 10:51:48.406 362 11247.22 3.24 56925.22 88888.00 2016-12-27 10:51:48.906 362 11246.98 3.21 56924.95 88888.00 2016-12-27 10:51:49.406 362 11246.84 3.21 56924.67 88888.00 2016-12-27 10:51:49.906 362 11246.72 3.20 56924.37 88888.00 2016-12-27 10:51:50.406 362 11246.48 3.15 56924.08 88888.00 2016-12-27 10:51:50.906 362 11246.29 3.12 56923.87 88888.00 2016-12-27 10:51:51.406 362 11246.17 3.12 56923.60 88888.00 2016-12-27 10:51:51.906 362 11245.93 3.09 56923.29 88888.00 2016-12-27 10:51:52.406 362 11245.75 3.11 56922.96 88888.00 2016-12-27 10:51:52.906 362 11245.66 3.09 56922.60 88888.00 2016-12-27 10:51:53.406 362 11245.43 3.07 56922.24 88888.00 2016-12-27 10:51:53.906 362 11245.23 3.04 56921.91 88888.00 2016-12-27 10:51:54.406 362 11245.10 3.00 56921.53 88888.00 2016-12-27 10:51:54.906 362 11244.96 2.93 56921.16 88888.00 2016-12-27 10:51:55.406 362 11244.73 2.94 56920.77 88888.00 2016-12-27 10:51:55.906 362 11244.61 2.93 56920.42 88888.00 2016-12-27 10:51:56.406 362 11244.51 2.91 56920.08 88888.00 2016-12-27 10:51:56.906 362 11244.37 2.86 56919.75 88888.00 2016-12-27 10:51:57.406 362 11244.33 2.85 56919.46 88888.00 2016-12-27 10:51:57.906 362 11244.23 2.81 56919.16 88888.00 2016-12-27 10:51:58.406 362 11244.05 2.85 56918.80 88888.00 2016-12-27 10:51:58.906 362 11243.95 2.85 56918.47 88888.00 2016-12-27 10:51:59.406 362 11243.95 2.75 56918.14 88888.00 2016-12-27 10:51:59.906 362 11243.85 2.77 56917.88 88888.00 2016-12-27 10:52:00.406 362 11243.76 2.72 56917.63 88888.00 2016-12-27 10:52:00.906 362 11243.74 2.54 56917.38 88888.00 2016-12-27 10:52:01.406 362 11243.67 2.54 56917.12 88888.00 2016-12-27 10:52:01.906 362 11243.63 2.72 56916.86 88888.00 2016-12-27 10:52:02.406 362 11243.65 2.73 56916.65 88888.00 2016-12-27 10:52:02.906 362 11243.63 2.72 56916.47 88888.00 2016-12-27 10:52:03.406 362 11243.56 2.75 56916.27 88888.00 2016-12-27 10:52:03.906 362 11243.58 2.74 56916.09 88888.00 2016-12-27 10:52:04.406 362 11243.60 2.75 56915.89 88888.00 2016-12-27 10:52:04.906 362 11243.60 2.83 56915.69 88888.00 2016-12-27 10:52:05.406 362 11243.66 2.87 56915.49 88888.00 2016-12-27 10:52:05.906 362 11243.70 2.83 56915.33 88888.00 2016-12-27 10:52:06.406 362 11243.64 2.86 56915.19 88888.00 2016-12-27 10:52:06.906 362 11243.69 2.86 56915.05 88888.00 2016-12-27 10:52:07.406 362 11243.80 2.85 56914.90 88888.00 2016-12-27 10:52:07.906 362 11243.77 2.84 56914.81 88888.00 2016-12-27 10:52:08.406 362 11243.74 2.90 56914.71 88888.00 2016-12-27 10:52:08.906 362 11243.83 2.93 56914.61 88888.00 2016-12-27 10:52:09.406 362 11243.80 2.90 56914.55 88888.00 2016-12-27 10:52:09.906 362 11243.83 2.94 56914.45 88888.00 2016-12-27 10:52:10.406 362 11243.97 2.92 56914.31 88888.00 2016-12-27 10:52:10.906 362 11243.99 2.94 56914.26 88888.00 2016-12-27 10:52:11.406 362 11244.02 2.99 56914.21 88888.00 2016-12-27 10:52:11.906 362 11244.06 2.95 56914.20 88888.00 2016-12-27 10:52:12.406 362 11244.08 2.92 56914.14 88888.00 2016-12-27 10:52:12.906 362 11244.07 2.95 56914.08 88888.00 2016-12-27 10:52:13.406 362 11244.15 2.99 56914.00 88888.00 2016-12-27 10:52:13.906 362 11244.20 2.95 56913.95 88888.00 2016-12-27 10:52:14.406 362 11244.16 2.90 56913.94 88888.00 2016-12-27 10:52:14.906 362 11244.22 2.93 56913.96 88888.00 2016-12-27 10:52:15.406 362 11244.27 2.98 56913.98 88888.00 2016-12-27 10:52:15.906 362 11244.25 3.05 56913.94 88888.00 2016-12-27 10:52:16.406 362 11244.25 3.05 56913.90 88888.00 2016-12-27 10:52:16.906 362 11244.25 3.02 56913.86 88888.00 2016-12-27 10:52:17.406 362 11244.28 3.05 56913.83 88888.00 2016-12-27 10:52:17.906 362 11244.29 3.09 56913.91 88888.00 2016-12-27 10:52:18.406 362 11244.29 3.12 56913.94 88888.00 2016-12-27 10:52:18.906 362 11244.26 3.13 56913.92 88888.00 2016-12-27 10:52:19.406 362 11244.21 3.19 56913.94 88888.00 2016-12-27 10:52:19.906 362 11244.26 3.27 56914.00 88888.00 2016-12-27 10:52:20.406 362 11244.30 3.33 56914.02 88888.00 2016-12-27 10:52:20.906 362 11244.19 3.36 56914.10 88888.00 2016-12-27 10:52:21.406 362 11244.16 3.42 56914.15 88888.00 2016-12-27 10:52:21.906 362 11244.19 3.51 56914.24 88888.00 2016-12-27 10:52:22.406 362 11244.13 3.60 56914.35 88888.00 2016-12-27 10:52:22.906 362 11244.08 3.69 56914.47 88888.00 2016-12-27 10:52:23.406 362 11244.05 3.81 56914.61 88888.00 2016-12-27 10:52:23.906 362 11243.98 3.92 56914.77 88888.00 2016-12-27 10:52:24.406 362 11243.87 4.03 56914.88 88888.00 2016-12-27 10:52:24.906 362 11243.81 4.11 56915.06 88888.00 2016-12-27 10:52:25.406 362 11243.71 4.26 56915.19 88888.00 2016-12-27 10:52:25.906 362 11243.58 4.41 56915.35 88888.00 2016-12-27 10:52:26.406 362 11243.58 4.45 56915.55 88888.00 2016-12-27 10:52:26.906 362 11243.49 4.55 56915.67 88888.00 2016-12-27 10:52:27.406 362 11243.37 4.61 56915.80 88888.00 2016-12-27 10:52:27.906 362 11243.30 4.68 56915.87 88888.00 2016-12-27 10:52:28.406 362 11243.22 4.77 56916.02 88888.00 2016-12-27 10:52:28.906 362 11243.09 4.87 56916.17 88888.00 2016-12-27 10:52:29.406 362 11243.05 4.91 56916.28 88888.00 2016-12-27 10:52:29.906 362 11243.04 4.98 56916.33 88888.00 2016-12-27 10:52:30.406 362 11242.98 5.03 56916.39 88888.00 2016-12-27 10:52:30.906 362 11242.95 5.17 56916.47 88888.00 2016-12-27 10:52:31.406 362 11242.90 5.25 56916.54 88888.00 2016-12-27 10:52:31.906 362 11242.86 5.31 56916.54 88888.00 2016-12-27 10:52:32.406 362 11242.82 5.37 56916.53 88888.00 2016-12-27 10:52:32.906 362 11242.83 5.47 56916.55 88888.00 2016-12-27 10:52:33.406 362 11242.82 5.55 56916.58 88888.00 2016-12-27 10:52:33.906 362 11242.84 5.57 56916.53 88888.00 2016-12-27 10:52:34.406 362 11242.88 5.62 56916.46 88888.00 2016-12-27 10:52:34.906 362 11242.91 5.65 56916.38 88888.00 2016-12-27 10:52:35.406 362 11242.97 5.71 56916.25 88888.00 2016-12-27 10:52:35.906 362 11243.04 5.79 56916.13 88888.00 2016-12-27 10:52:36.406 362 11243.11 5.86 56916.03 88888.00 2016-12-27 10:52:36.906 362 11243.14 5.92 56915.93 88888.00 2016-12-27 10:52:37.406 362 11243.34 6.03 56915.82 88888.00 2016-12-27 10:52:37.906 362 11243.43 6.11 56915.75 88888.00 2016-12-27 10:52:38.406 362 11243.45 6.17 56915.68 88888.00 2016-12-27 10:52:38.906 362 11243.56 6.25 56915.55 88888.00 2016-12-27 10:52:39.406 362 11243.72 6.26 56915.46 88888.00 2016-12-27 10:52:39.906 362 11243.83 6.30 56915.35 88888.00 2016-12-27 10:52:40.406 362 11243.98 6.38 56915.24 88888.00 2016-12-27 10:52:40.906 362 11244.16 6.47 56915.14 88888.00 2016-12-27 10:52:41.406 362 11244.28 6.51 56915.08 88888.00 2016-12-27 10:52:41.906 362 11244.36 6.54 56915.11 88888.00 2016-12-27 10:52:42.406 362 11244.50 6.65 56915.07 88888.00 2016-12-27 10:52:42.906 362 11244.63 6.75 56915.11 88888.00 2016-12-27 10:52:43.406 362 11244.66 6.86 56915.12 88888.00 2016-12-27 10:52:43.906 362 11244.77 6.94 56915.14 88888.00 2016-12-27 10:52:44.406 362 11244.87 7.01 56915.18 88888.00 2016-12-27 10:52:44.906 362 11244.90 7.02 56915.29 88888.00 2016-12-27 10:52:45.406 362 11244.96 7.08 56915.39 88888.00 2016-12-27 10:52:45.906 362 11245.08 7.07 56915.48 88888.00 2016-12-27 10:52:46.406 362 11245.09 7.15 56915.58 88888.00 2016-12-27 10:52:46.906 362 11245.16 7.19 56915.75 88888.00 2016-12-27 10:52:47.406 362 11245.23 7.19 56915.87 88888.00 2016-12-27 10:52:47.906 362 11245.22 7.21 56915.93 88888.00 2016-12-27 10:52:48.406 362 11245.25 7.25 56916.02 88888.00 2016-12-27 10:52:48.906 362 11245.34 7.25 56916.10 88888.00 2016-12-27 10:52:49.406 362 11245.27 7.20 56916.23 88888.00 2016-12-27 10:52:49.906 362 11245.23 7.19 56916.33 88888.00 2016-12-27 10:52:50.406 362 11245.27 7.17 56916.46 88888.00 2016-12-27 10:52:50.906 362 11245.24 7.17 56916.57 88888.00 2016-12-27 10:52:51.406 362 11245.16 7.15 56916.67 88888.00 2016-12-27 10:52:51.906 362 11245.17 7.12 56916.76 88888.00 2016-12-27 10:52:52.406 362 11245.11 7.13 56916.83 88888.00 2016-12-27 10:52:52.906 362 11244.99 7.07 56916.91 88888.00 2016-12-27 10:52:53.406 362 11244.97 7.02 56917.00 88888.00 2016-12-27 10:52:53.906 362 11244.91 7.03 56917.08 88888.00 2016-12-27 10:52:54.406 362 11244.80 7.00 56917.06 88888.00 2016-12-27 10:52:54.906 362 11244.73 7.00 56917.12 88888.00 2016-12-27 10:52:55.406 362 11244.66 6.96 56917.17 88888.00 2016-12-27 10:52:55.906 362 11244.50 6.98 56917.23 88888.00 2016-12-27 10:52:56.406 362 11244.43 7.07 56917.25 88888.00 2016-12-27 10:52:56.906 362 11244.42 7.10 56917.28 88888.00 2016-12-27 10:52:57.406 362 11244.33 7.01 56917.24 88888.00 2016-12-27 10:52:57.906 362 11244.23 6.96 56917.18 88888.00 2016-12-27 10:52:58.406 362 11244.20 6.99 56917.17 88888.00 2016-12-27 10:52:58.906 362 11244.18 7.00 56917.12 88888.00 2016-12-27 10:52:59.406 362 11244.09 7.05 56917.08 88888.00 2016-12-27 10:52:59.906 362 11244.09 7.07 56917.04 88888.00 2016-12-27 10:53:00.406 362 11244.06 7.02 56916.97 88888.00 2016-12-27 10:53:00.906 362 11244.01 7.03 56916.90 88888.00 2016-12-27 10:53:01.406 362 11244.01 7.07 56916.85 88888.00 2016-12-27 10:53:01.906 362 11244.02 7.09 56916.79 88888.00 2016-12-27 10:53:02.406 362 11243.97 7.13 56916.68 88888.00 2016-12-27 10:53:02.906 362 11244.00 7.15 56916.60 88888.00 2016-12-27 10:53:03.406 362 11244.07 7.20 56916.57 88888.00 2016-12-27 10:53:03.906 362 11244.08 7.27 56916.47 88888.00 2016-12-27 10:53:04.406 362 11244.12 7.26 56916.34 88888.00 2016-12-27 10:53:04.906 362 11244.18 7.30 56916.28 88888.00 2016-12-27 10:53:05.406 362 11244.21 7.37 56916.21 88888.00 2016-12-27 10:53:05.906 362 11244.25 7.40 56916.15 88888.00 2016-12-27 10:53:06.406 362 11244.30 7.43 56916.07 88888.00 2016-12-27 10:53:06.906 362 11244.36 7.46 56915.95 88888.00 2016-12-27 10:53:07.406 362 11244.34 7.48 56915.89 88888.00 2016-12-27 10:53:07.906 362 11244.35 7.54 56915.87 88888.00 2016-12-27 10:53:08.406 362 11244.43 7.57 56915.77 88888.00 2016-12-27 10:53:08.906 362 11244.42 7.63 56915.71 88888.00 2016-12-27 10:53:09.406 362 11244.49 7.63 56915.56 88888.00 2016-12-27 10:53:09.906 362 11244.56 7.66 56915.45 88888.00 2016-12-27 10:53:10.406 362 11244.62 7.71 56915.35 88888.00 2016-12-27 10:53:10.906 362 11244.70 7.75 56915.24 88888.00 2016-12-27 10:53:11.406 362 11244.78 7.81 56915.17 88888.00 2016-12-27 10:53:11.906 362 11244.85 7.88 56915.06 88888.00 2016-12-27 10:53:12.406 362 11244.96 8.00 56914.93 88888.00 2016-12-27 10:53:12.906 362 11244.99 8.05 56914.92 88888.00 2016-12-27 10:53:13.406 362 11245.02 8.07 56914.84 88888.00 2016-12-27 10:53:13.906 362 11245.08 8.09 56914.75 88888.00 2016-12-27 10:53:14.406 362 11245.19 8.07 56914.67 88888.00 2016-12-27 10:53:14.906 362 11245.27 7.68 56914.58 88888.00 2016-12-27 10:53:15.406 362 11245.32 7.56 56914.42 88888.00 2016-12-27 10:53:15.906 362 11245.45 7.61 56914.22 88888.00 2016-12-27 10:53:16.406 362 11245.64 7.64 56914.05 88888.00 2016-12-27 10:53:16.906 362 11245.73 7.66 56913.90 88888.00 2016-12-27 10:53:17.406 362 11245.83 7.68 56913.72 88888.00 2016-12-27 10:53:17.906 362 11246.00 7.68 56913.49 88888.00 2016-12-27 10:53:18.406 362 11246.14 7.67 56913.23 88888.00 2016-12-27 10:53:18.906 362 11246.29 7.76 56913.05 88888.00 2016-12-27 10:53:19.406 362 11246.48 7.83 56912.87 88888.00 2016-12-27 10:53:19.906 362 11246.63 7.87 56912.70 88888.00 2016-12-27 10:53:20.406 362 11246.66 8.03 56912.56 88888.00 2016-12-27 10:53:20.906 362 11246.87 7.90 56912.42 88888.00 2016-12-27 10:53:21.406 362 11247.07 7.85 56912.23 88888.00 2016-12-27 10:53:21.906 362 11247.20 7.84 56912.06 88888.00 2016-12-27 10:53:22.406 362 11247.40 7.87 56911.91 88888.00 2016-12-27 10:53:22.906 362 11247.62 8.02 56911.76 88888.00 2016-12-27 10:53:23.406 362 11247.80 8.10 56911.59 88888.00 2016-12-27 10:53:23.906 362 11248.04 7.89 56911.47 88888.00 2016-12-27 10:53:24.406 362 11248.24 7.84 56911.34 88888.00 2016-12-27 10:53:24.906 362 11248.46 7.81 56911.19 88888.00 2016-12-27 10:53:25.406 362 11248.66 7.75 56911.07 88888.00 2016-12-27 10:53:25.906 362 11248.90 7.78 56910.92 88888.00 2016-12-27 10:53:26.406 362 11249.12 7.80 56910.80 88888.00 2016-12-27 10:53:26.906 362 11249.30 7.81 56910.69 88888.00 2016-12-27 10:53:27.406 362 11249.54 7.71 56910.63 88888.00 2016-12-27 10:53:27.906 362 11249.71 7.67 56910.61 88888.00 2016-12-27 10:53:28.406 362 11249.86 7.75 56910.50 88888.00 2016-12-27 10:53:28.906 362 11250.09 7.96 56910.42 88888.00 2016-12-27 10:53:29.406 362 11250.26 7.70 56910.33 88888.00 2016-12-27 10:53:29.906 362 11250.43 7.55 56910.24 88888.00 2016-12-27 10:53:30.406 362 11250.66 7.50 56910.13 88888.00 2016-12-27 10:53:30.906 362 11250.85 7.40 56910.10 88888.00 2016-12-27 10:53:31.406 362 11250.95 7.35 56910.03 88888.00 2016-12-27 10:53:31.906 362 11251.14 7.28 56909.90 88888.00 2016-12-27 10:53:32.406 362 11251.28 7.21 56909.79 88888.00 2016-12-27 10:53:32.906 362 11251.37 7.27 56909.71 88888.00 2016-12-27 10:53:33.406 362 11251.52 7.15 56909.59 88888.00 2016-12-27 10:53:33.906 362 11251.65 7.35 56909.45 88888.00 2016-12-27 10:53:34.406 362 11251.69 7.41 56909.38 88888.00 2016-12-27 10:53:34.906 362 11251.76 7.37 56909.29 88888.00 2016-12-27 10:53:35.406 362 11251.90 7.25 56909.23 88888.00 2016-12-27 10:53:35.906 362 11251.96 7.16 56909.17 88888.00 2016-12-27 10:53:36.406 362 11252.00 6.80 56909.09 88888.00 2016-12-27 10:53:36.906 362 11252.10 6.60 56909.03 88888.00 2016-12-27 10:53:37.406 362 11252.08 6.55 56908.98 88888.00 2016-12-27 10:53:37.906 362 11252.03 6.53 56908.97 88888.00 2016-12-27 10:53:38.406 362 11252.05 6.48 56908.95 88888.00 2016-12-27 10:53:38.906 362 11252.04 6.44 56908.93 88888.00 2016-12-27 10:53:39.406 362 11252.01 6.34 56908.93 88888.00 2016-12-27 10:53:39.906 362 11251.98 6.26 56908.93 88888.00 2016-12-27 10:53:40.406 362 11251.93 6.21 56908.93 88888.00 2016-12-27 10:53:40.906 362 11251.85 6.19 56908.98 88888.00 2016-12-27 10:53:41.406 362 11251.84 6.21 56909.02 88888.00 2016-12-27 10:53:41.906 362 11251.84 6.14 56909.04 88888.00 2016-12-27 10:53:42.406 362 11251.79 6.14 56909.09 88888.00 2016-12-27 10:53:42.906 362 11251.72 6.34 56909.16 88888.00 2016-12-27 10:53:43.406 362 11251.71 6.41 56909.23 88888.00 2016-12-27 10:53:43.906 362 11251.62 6.49 56909.33 88888.00 2016-12-27 10:53:44.406 362 11251.50 6.49 56909.46 88888.00 2016-12-27 10:53:44.906 362 11251.44 6.53 56909.55 88888.00 2016-12-27 10:53:45.406 362 11251.34 6.49 56909.68 88888.00 2016-12-27 10:53:45.906 362 11251.23 6.41 56909.81 88888.00 2016-12-27 10:53:46.406 362 11251.21 6.44 56909.90 88888.00 2016-12-27 10:53:46.906 362 11251.10 6.45 56910.05 88888.00 2016-12-27 10:53:47.406 362 11251.00 6.45 56910.31 88888.00 2016-12-27 10:53:47.906 362 11250.96 6.46 56910.51 88888.00 2016-12-27 10:53:48.406 362 11250.86 6.48 56910.68 88888.00 2016-12-27 10:53:48.906 362 11250.69 6.42 56910.81 88888.00 2016-12-27 10:53:49.406 362 11250.60 6.41 56911.01 88888.00 2016-12-27 10:53:49.906 362 11250.52 6.44 56911.21 88888.00 2016-12-27 10:53:50.406 362 11250.39 6.46 56911.34 88888.00 2016-12-27 10:53:50.906 362 11250.29 6.53 56911.60 88888.00 2016-12-27 10:53:51.406 362 11250.20 6.48 56911.83 88888.00 2016-12-27 10:53:51.906 362 11250.03 6.48 56912.05 88888.00 2016-12-27 10:53:52.406 362 11249.90 6.55 56912.34 88888.00 2016-12-27 10:53:52.906 362 11249.89 6.57 56912.61 88888.00 2016-12-27 10:53:53.406 362 11249.76 6.55 56912.92 88888.00 2016-12-27 10:53:53.906 362 11249.60 6.61 56913.23 88888.00 2016-12-27 10:53:54.406 362 11249.57 6.65 56913.49 88888.00 2016-12-27 10:53:54.906 362 11249.46 6.69 56913.79 88888.00 2016-12-27 10:53:55.406 362 11249.32 6.75 56914.03 88888.00 2016-12-27 10:53:55.906 362 11249.27 6.82 56914.27 88888.00 2016-12-27 10:53:56.406 362 11249.13 6.86 56914.52 88888.00 2016-12-27 10:53:56.906 362 11249.00 6.87 56914.79 88888.00 2016-12-27 10:53:57.406 362 11248.92 6.92 56915.03 88888.00 2016-12-27 10:53:57.906 362 11248.80 6.87 56915.31 88888.00 2016-12-27 10:53:58.407 362 11248.65 6.91 56915.61 88888.00 2016-12-27 10:53:58.907 362 11248.53 6.94 56915.90 88888.00 2016-12-27 10:53:59.407 362 11248.43 7.00 56916.13 88888.00 2016-12-27 10:53:59.907 362 11248.22 7.00 56916.33 88888.00 2016-12-27 10:54:00.407 362 11248.07 7.01 56916.64 88888.00 2016-12-27 10:54:00.907 362 11247.89 7.05 56916.87 88888.00 2016-12-27 10:54:01.407 362 11247.70 7.05 56917.05 88888.00 2016-12-27 10:54:01.907 362 11247.52 7.12 56917.29 88888.00 2016-12-27 10:54:02.407 362 11247.35 7.16 56917.50 88888.00 2016-12-27 10:54:02.907 362 11247.12 7.23 56917.73 88888.00 2016-12-27 10:54:03.407 362 11246.85 7.30 56917.87 88888.00 2016-12-27 10:54:03.907 362 11246.69 7.35 56918.12 88888.00 2016-12-27 10:54:04.407 362 11246.51 7.43 56918.32 88888.00 2016-12-27 10:54:04.907 362 11246.24 7.54 56918.54 88888.00 2016-12-27 10:54:05.407 362 11246.09 7.62 56918.73 88888.00 2016-12-27 10:54:05.907 362 11245.93 7.68 56918.83 88888.00 2016-12-27 10:54:06.407 362 11245.72 7.68 56918.92 88888.00 2016-12-27 10:54:06.907 362 11245.54 7.74 56918.97 88888.00 2016-12-27 10:54:07.407 362 11245.33 7.77 56919.03 88888.00 2016-12-27 10:54:07.907 362 11245.16 7.83 56919.07 88888.00 2016-12-27 10:54:08.407 362 11244.99 7.91 56919.04 88888.00 2016-12-27 10:54:08.907 362 11244.82 7.98 56918.95 88888.00 2016-12-27 10:54:09.407 362 11244.67 8.04 56918.86 88888.00 2016-12-27 10:54:09.907 362 11244.51 8.11 56918.79 88888.00 2016-12-27 10:54:10.407 362 11244.37 8.18 56918.63 88888.00 2016-12-27 10:54:10.907 362 11244.23 8.25 56918.45 88888.00 2016-12-27 10:54:11.407 362 11244.06 8.34 56918.26 88888.00 2016-12-27 10:54:11.907 362 11244.00 8.36 56918.07 88888.00 2016-12-27 10:54:12.407 362 11243.94 8.42 56917.84 88888.00 2016-12-27 10:54:12.907 362 11243.81 8.43 56917.55 88888.00 2016-12-27 10:54:13.407 362 11243.79 8.50 56917.31 88888.00 2016-12-27 10:54:13.907 362 11243.81 8.53 56917.00 88888.00 2016-12-27 10:54:14.407 362 11243.78 8.52 56916.66 88888.00 2016-12-27 10:54:14.907 362 11243.78 8.55 56916.36 88888.00 2016-12-27 10:54:15.407 362 11243.84 8.53 56916.01 88888.00 2016-12-27 10:54:15.907 362 11243.84 8.55 56915.68 88888.00 2016-12-27 10:54:16.407 362 11243.88 8.59 56915.36 88888.00 2016-12-27 10:54:16.907 362 11243.99 8.63 56915.04 88888.00 2016-12-27 10:54:17.407 362 11244.04 8.60 56914.72 88888.00 2016-12-27 10:54:17.907 362 11244.05 8.64 56914.45 88888.00 2016-12-27 10:54:18.407 362 11244.18 8.68 56914.15 88888.00 2016-12-27 10:54:18.907 362 11244.25 8.73 56913.86 88888.00 2016-12-27 10:54:19.407 362 11244.36 8.78 56913.64 88888.00 2016-12-27 10:54:19.907 362 11244.51 8.84 56913.49 88888.00 2016-12-27 10:54:20.407 362 11244.63 8.87 56913.31 88888.00 2016-12-27 10:54:20.907 362 11244.68 8.93 56913.15 88888.00 2016-12-27 10:54:21.407 362 11244.83 9.04 56913.05 88888.00 2016-12-27 10:54:21.907 362 11244.98 9.07 56913.00 88888.00 2016-12-27 10:54:22.407 362 11245.04 9.05 56912.96 88888.00 2016-12-27 10:54:22.907 362 11245.17 9.10 56912.93 88888.00 2016-12-27 10:54:23.407 362 11245.38 9.17 56912.94 88888.00 2016-12-27 10:54:23.907 362 11245.50 9.19 56912.99 88888.00 2016-12-27 10:54:24.407 362 11245.57 9.24 56913.00 88888.00 2016-12-27 10:54:24.907 362 11245.75 9.25 56913.00 88888.00 2016-12-27 10:54:25.407 362 11245.82 9.34 56913.09 88888.00 2016-12-27 10:54:25.907 362 11245.95 9.38 56913.17 88888.00 2016-12-27 10:54:26.407 362 11246.13 9.41 56913.17 88888.00 2016-12-27 10:54:26.907 362 11246.22 9.40 56913.23 88888.00 2016-12-27 10:54:27.407 362 11246.21 9.48 56913.30 88888.00 2016-12-27 10:54:27.907 362 11246.34 9.53 56913.36 88888.00 2016-12-27 10:54:28.407 362 11246.47 9.54 56913.38 88888.00 2016-12-27 10:54:28.907 362 11246.51 9.50 56913.37 88888.00 2016-12-27 10:54:29.407 362 11246.57 9.55 56913.39 88888.00 2016-12-27 10:54:29.907 362 11246.59 9.59 56913.38 88888.00 2016-12-27 10:54:30.407 362 11246.56 9.55 56913.31 88888.00 2016-12-27 10:54:30.907 362 11246.64 9.62 56913.19 88888.00 2016-12-27 10:54:31.407 362 11246.66 9.66 56913.17 88888.00 2016-12-27 10:54:31.907 362 11246.69 9.64 56913.06 88888.00 2016-12-27 10:54:32.407 362 11246.71 9.70 56912.89 88888.00 2016-12-27 10:54:32.907 362 11246.77 9.67 56912.75 88888.00 2016-12-27 10:54:33.407 362 11246.76 9.60 56912.54 88888.00 2016-12-27 10:54:33.907 362 11246.75 9.37 56912.31 88888.00 2016-12-27 10:54:34.407 362 11246.75 9.24 56912.10 88888.00 2016-12-27 10:54:34.907 362 11246.82 9.14 56911.85 88888.00 2016-12-27 10:54:35.407 362 11246.84 9.16 56911.69 88888.00 2016-12-27 10:54:35.907 362 11246.89 9.14 56911.41 88888.00 2016-12-27 10:54:36.407 362 11246.92 9.13 56911.13 88888.00 2016-12-27 10:54:36.907 362 11246.90 9.11 56910.84 88888.00 2016-12-27 10:54:37.407 362 11246.94 9.03 56910.54 88888.00 2016-12-27 10:54:37.907 362 11246.97 8.96 56910.23 88888.00 2016-12-27 10:54:38.407 362 11247.00 8.96 56909.88 88888.00 2016-12-27 10:54:38.907 362 11247.10 9.00 56909.52 88888.00 2016-12-27 10:54:39.407 362 11247.11 9.05 56909.22 88888.00 2016-12-27 10:54:39.907 362 11247.13 8.90 56908.89 88888.00 2016-12-27 10:54:40.407 362 11247.25 8.87 56908.53 88888.00 2016-12-27 10:54:40.907 362 11247.40 8.85 56908.18 88888.00 2016-12-27 10:54:41.407 362 11247.47 8.87 56907.86 88888.00 2016-12-27 10:54:41.907 362 11247.60 8.85 56907.49 88888.00 2016-12-27 10:54:42.407 362 11247.70 8.84 56907.23 88888.00 2016-12-27 10:54:42.907 362 11247.82 8.76 56906.98 88888.00 2016-12-27 10:54:43.407 362 11247.94 8.76 56906.73 88888.00 2016-12-27 10:54:43.907 362 11248.10 8.87 56906.51 88888.00 2016-12-27 10:54:44.407 362 11248.22 8.76 56906.26 88888.00 2016-12-27 10:54:44.907 362 11248.28 8.90 56906.07 88888.00 2016-12-27 10:54:45.407 362 11248.46 8.99 56905.96 88888.00 2016-12-27 10:54:45.907 362 11248.61 8.76 56905.86 88888.00 2016-12-27 10:54:46.407 362 11248.74 8.66 56905.76 88888.00 2016-12-27 10:54:46.907 362 11248.95 8.68 56905.68 88888.00 2016-12-27 10:54:47.407 362 11249.07 8.70 56905.61 88888.00 2016-12-27 10:54:47.907 362 11249.12 8.70 56905.58 88888.00 2016-12-27 10:54:48.407 362 11249.27 8.68 56905.53 88888.00 2016-12-27 10:54:48.907 362 11249.46 8.69 56905.53 88888.00 2016-12-27 10:54:49.407 362 11249.55 8.69 56905.47 88888.00 2016-12-27 10:54:49.907 362 11249.63 8.64 56905.45 88888.00 2016-12-27 10:54:50.407 362 11249.77 8.69 56905.47 88888.00 2016-12-27 10:54:50.907 362 11249.86 8.77 56905.49 88888.00 2016-12-27 10:54:51.407 362 11249.91 8.68 56905.48 88888.00 2016-12-27 10:54:51.907 362 11250.02 8.68 56905.50 88888.00 2016-12-27 10:54:52.407 362 11250.09 8.77 56905.55 88888.00 2016-12-27 10:54:52.907 362 11250.09 8.77 56905.63 88888.00 2016-12-27 10:54:53.407 362 11250.18 8.79 56905.69 88888.00 2016-12-27 10:54:53.907 362 11250.29 8.83 56905.76 88888.00 2016-12-27 10:54:54.407 362 11250.27 8.86 56905.82 88888.00 2016-12-27 10:54:54.907 362 11250.34 8.93 56905.94 88888.00 2016-12-27 10:54:55.407 362 11250.40 8.84 56905.99 88888.00 2016-12-27 10:54:55.907 362 11250.39 8.86 56906.05 88888.00 2016-12-27 10:54:56.407 362 11250.40 8.99 56906.17 88888.00 2016-12-27 10:54:56.907 362 11250.45 8.93 56906.20 88888.00 2016-12-27 10:54:57.407 362 11250.50 8.94 56906.21 88888.00 2016-12-27 10:54:57.907 362 11250.50 8.97 56906.30 88888.00 2016-12-27 10:54:58.407 362 11250.54 9.00 56906.31 88888.00 2016-12-27 10:54:58.907 362 11250.55 9.06 56906.32 88888.00 2016-12-27 10:54:59.407 362 11250.58 9.09 56906.37 88888.00 2016-12-27 10:54:59.907 362 11250.64 9.09 56906.41 88888.00 2016-12-27 10:55:00.407 362 11250.62 9.37 56906.43 88888.00 2016-12-27 10:55:00.907 362 11250.66 9.53 56906.44 88888.00 2016-12-27 10:55:01.407 362 11250.73 9.59 56906.45 88888.00 2016-12-27 10:55:01.907 362 11250.79 9.53 56906.50 88888.00 2016-12-27 10:55:02.407 362 11250.74 9.52 56906.53 88888.00 2016-12-27 10:55:02.907 362 11250.81 9.50 56906.51 88888.00 2016-12-27 10:55:03.407 362 11250.87 9.50 56906.45 88888.00 2016-12-27 10:55:03.907 362 11250.86 9.51 56906.45 88888.00 2016-12-27 10:55:04.407 362 11250.90 9.52 56906.47 88888.00 2016-12-27 10:55:04.907 362 11251.01 9.50 56906.50 88888.00 2016-12-27 10:55:05.407 362 11251.03 9.46 56906.53 88888.00 2016-12-27 10:55:05.907 362 11251.11 9.46 56906.63 88888.00 2016-12-27 10:55:06.407 362 11251.18 9.41 56906.66 88888.00 2016-12-27 10:55:06.907 362 11251.22 9.47 56906.66 88888.00 2016-12-27 10:55:07.407 362 11251.28 9.46 56906.73 88888.00 2016-12-27 10:55:07.907 362 11251.39 9.43 56906.83 88888.00 2016-12-27 10:55:08.407 362 11251.44 9.46 56906.91 88888.00 2016-12-27 10:55:08.907 362 11251.45 9.48 56907.07 88888.00 2016-12-27 10:55:09.407 362 11251.50 9.45 56907.21 88888.00 2016-12-27 10:55:09.907 362 11251.51 9.50 56907.31 88888.00 2016-12-27 10:55:10.407 362 11251.45 9.60 56907.46 88888.00 2016-12-27 10:55:10.907 362 11251.48 9.65 56907.66 88888.00 2016-12-27 10:55:11.407 362 11251.48 9.67 56907.86 88888.00 2016-12-27 10:55:11.907 362 11251.46 9.70 56908.05 88888.00 2016-12-27 10:55:12.407 362 11251.45 9.74 56908.16 88888.00 2016-12-27 10:55:12.907 362 11251.52 9.77 56908.36 88888.00 2016-12-27 10:55:13.407 362 11251.48 9.86 56908.63 88888.00 2016-12-27 10:55:13.907 362 11251.44 9.98 56908.93 88888.00 2016-12-27 10:55:14.407 362 11251.38 10.07 56909.23 88888.00 2016-12-27 10:55:14.907 362 11251.31 10.15 56909.56 88888.00 2016-12-27 10:55:15.407 362 11251.27 10.30 56909.93 88888.00 2016-12-27 10:55:15.907 362 11251.28 10.46 56910.25 88888.00 2016-12-27 10:55:16.407 362 11251.21 10.63 56910.57 88888.00 2016-12-27 10:55:16.907 362 11251.15 10.76 56910.90 88888.00 2016-12-27 10:55:17.407 362 11251.15 10.90 56911.25 88888.00 2016-12-27 10:55:17.907 362 11251.20 11.09 56911.61 88888.00 2016-12-27 10:55:18.407 362 11251.11 11.21 56911.89 88888.00 2016-12-27 10:55:18.907 362 11251.07 11.42 56912.17 88888.00 2016-12-27 10:55:19.407 362 11251.11 11.55 56912.43 88888.00 2016-12-27 10:55:19.907 362 11251.07 11.71 56912.67 88888.00 2016-12-27 10:55:20.407 362 11251.04 11.89 56912.93 88888.00 2016-12-27 10:55:20.907 362 11251.07 12.11 56913.08 88888.00 2016-12-27 10:55:21.407 362 11251.11 12.32 56913.21 88888.00 2016-12-27 10:55:21.907 362 11251.17 12.46 56913.36 88888.00 2016-12-27 10:55:22.407 362 11251.24 12.64 56913.49 88888.00 2016-12-27 10:55:22.907 362 11251.23 12.80 56913.57 88888.00 2016-12-27 10:55:23.407 362 11251.25 12.97 56913.60 88888.00 2016-12-27 10:55:23.907 362 11251.37 13.13 56913.60 88888.00 2016-12-27 10:55:24.407 362 11251.48 13.34 56913.63 88888.00 2016-12-27 10:55:24.907 362 11251.52 13.53 56913.64 88888.00 2016-12-27 10:55:25.407 362 11251.61 13.66 56913.57 88888.00 2016-12-27 10:55:25.907 362 11251.73 13.75 56913.53 88888.00 2016-12-27 10:55:26.407 362 11251.78 13.94 56913.51 88888.00 2016-12-27 10:55:26.907 362 11251.94 14.11 56913.37 88888.00 2016-12-27 10:55:27.407 362 11252.08 14.23 56913.27 88888.00 2016-12-27 10:55:27.907 362 11252.20 14.34 56913.24 88888.00 2016-12-27 10:55:28.407 362 11252.38 14.51 56913.15 88888.00 2016-12-27 10:55:28.907 362 11252.61 14.60 56913.07 88888.00 2016-12-27 10:55:29.407 362 11252.68 14.72 56913.01 88888.00 2016-12-27 10:55:29.907 362 11252.81 14.82 56912.93 88888.00 2016-12-27 10:55:30.407 362 11253.05 14.60 56912.81 88888.00 2016-12-27 10:55:30.907 362 11253.21 14.58 56912.64 88888.00 2016-12-27 10:55:31.407 362 11253.43 14.74 56912.50 88888.00 2016-12-27 10:55:31.907 362 11253.66 14.85 56912.41 88888.00 2016-12-27 10:55:32.407 362 11253.85 14.92 56912.35 88888.00 2016-12-27 10:55:32.907 362 11253.95 15.08 56912.27 88888.00 2016-12-27 10:55:33.407 362 11254.25 15.23 56912.24 88888.00 2016-12-27 10:55:33.907 362 11254.49 15.37 56912.17 88888.00 2016-12-27 10:55:34.407 362 11254.71 15.47 56912.11 88888.00 2016-12-27 10:55:34.907 362 11254.92 15.59 56912.15 88888.00 2016-12-27 10:55:35.407 362 11255.17 15.71 56912.16 88888.00 2016-12-27 10:55:35.907 362 11255.35 15.78 56912.10 88888.00 2016-12-27 10:55:36.407 362 11255.64 15.94 56912.02 88888.00 2016-12-27 10:55:36.907 362 11255.92 16.01 56911.96 88888.00 2016-12-27 10:55:37.407 362 11256.15 16.05 56911.95 88888.00 2016-12-27 10:55:37.907 362 11256.35 16.13 56911.91 88888.00 2016-12-27 10:55:38.407 362 11256.64 16.20 56911.91 88888.00 2016-12-27 10:55:38.907 362 11256.91 16.25 56911.85 88888.00 2016-12-27 10:55:39.407 362 11257.04 16.28 56911.77 88888.00 2016-12-27 10:55:39.907 362 11257.27 16.31 56911.69 88888.00 2016-12-27 10:55:40.407 362 11257.46 16.24 56911.57 88888.00 2016-12-27 10:55:40.907 362 11257.61 16.25 56911.47 88888.00 2016-12-27 10:55:41.407 362 11257.88 16.32 56911.37 88888.00 2016-12-27 10:55:41.907 362 11258.10 16.35 56911.21 88888.00 2016-12-27 10:55:42.407 362 11258.26 16.33 56911.02 88888.00 2016-12-27 10:55:42.907 362 11258.49 16.32 56910.90 88888.00 2016-12-27 10:55:43.407 362 11258.74 16.34 56910.76 88888.00 2016-12-27 10:55:43.907 362 11258.88 16.32 56910.58 88888.00 2016-12-27 10:55:44.407 362 11259.12 16.26 56910.41 88888.00 2016-12-27 10:55:44.907 362 11259.29 16.24 56910.20 88888.00 2016-12-27 10:55:45.407 362 11259.43 16.23 56910.00 88888.00 2016-12-27 10:55:45.907 362 11259.63 16.23 56909.80 88888.00 2016-12-27 10:55:46.407 362 11259.84 16.19 56909.62 88888.00 2016-12-27 10:55:46.907 362 11259.96 16.18 56909.47 88888.00 2016-12-27 10:55:47.407 362 11260.04 16.14 56909.27 88888.00 2016-12-27 10:55:47.907 362 11260.19 16.08 56909.03 88888.00 2016-12-27 10:55:48.407 362 11260.35 16.05 56908.84 88888.00 2016-12-27 10:55:48.907 362 11260.42 16.00 56908.65 88888.00 2016-12-27 10:55:49.407 362 11260.58 15.93 56908.43 88888.00 2016-12-27 10:55:49.907 362 11260.69 15.86 56908.14 88888.00 2016-12-27 10:55:50.407 362 11260.77 15.84 56907.86 88888.00 2016-12-27 10:55:50.907 362 11260.95 15.77 56907.62 88888.00 2016-12-27 10:55:51.407 362 11261.13 15.60 56907.36 88888.00 2016-12-27 10:55:51.907 362 11261.32 15.53 56907.08 88888.00 2016-12-27 10:55:52.407 362 11261.45 15.50 56906.80 88888.00 2016-12-27 10:55:52.907 362 11261.57 15.44 56906.46 88888.00 2016-12-27 10:55:53.407 362 11261.66 15.35 56906.15 88888.00 2016-12-27 10:55:53.907 362 11261.77 15.30 56905.87 88888.00 2016-12-27 10:55:54.407 362 11261.87 15.22 56905.55 88888.00 2016-12-27 10:55:54.907 362 11262.04 15.05 56905.28 88888.00 2016-12-27 10:55:55.407 362 11262.20 15.01 56905.02 88888.00 2016-12-27 10:55:55.907 362 11262.36 14.98 56904.72 88888.00 2016-12-27 10:55:56.407 362 11262.44 14.81 56904.46 88888.00 2016-12-27 10:55:56.907 362 11262.46 14.71 56904.25 88888.00 2016-12-27 10:55:57.407 362 11262.57 14.65 56904.08 88888.00 2016-12-27 10:55:57.907 362 11262.67 14.53 56903.88 88888.00 2016-12-27 10:55:58.407 362 11262.69 14.40 56903.75 88888.00 2016-12-27 10:55:58.907 362 11262.73 14.26 56903.69 88888.00 2016-12-27 10:55:59.407 362 11262.77 14.17 56903.61 88888.00 2016-12-27 10:55:59.907 362 11262.80 14.19 56903.46 88888.00 2016-12-27 10:56:00.407 362 11262.81 14.02 56903.35 88888.00 2016-12-27 10:56:00.907 362 11262.78 13.92 56903.25 88888.00 2016-12-27 10:56:01.407 362 11262.75 13.80 56903.20 88888.00 2016-12-27 10:56:01.907 362 11262.77 13.73 56903.19 88888.00 2016-12-27 10:56:02.407 362 11262.76 13.73 56903.23 88888.00 2016-12-27 10:56:02.907 362 11262.66 13.60 56903.24 88888.00 2016-12-27 10:56:03.407 362 11262.57 13.49 56903.29 88888.00 2016-12-27 10:56:03.907 362 11262.53 13.38 56903.27 88888.00 2016-12-27 10:56:04.407 362 11262.43 13.32 56903.33 88888.00 2016-12-27 10:56:04.907 362 11262.33 13.31 56903.41 88888.00 2016-12-27 10:56:05.407 362 11262.21 13.21 56903.49 88888.00 2016-12-27 10:56:05.907 362 11262.11 13.11 56903.55 88888.00 2016-12-27 10:56:06.407 362 11262.00 13.01 56903.58 88888.00 2016-12-27 10:56:06.907 362 11261.88 12.94 56903.61 88888.00 2016-12-27 10:56:07.407 362 11261.77 12.91 56903.65 88888.00 2016-12-27 10:56:07.907 362 11261.57 12.88 56903.69 88888.00 2016-12-27 10:56:08.407 362 11261.39 12.74 56903.74 88888.00 2016-12-27 10:56:08.907 362 11261.28 12.64 56903.75 88888.00 2016-12-27 10:56:09.407 362 11261.09 12.61 56903.80 88888.00 2016-12-27 10:56:09.907 362 11260.90 12.57 56903.93 88888.00 2016-12-27 10:56:10.407 362 11260.74 12.53 56904.00 88888.00 2016-12-27 10:56:10.907 362 11260.54 12.39 56904.03 88888.00 2016-12-27 10:56:11.407 362 11260.30 12.24 56904.12 88888.00 2016-12-27 10:56:11.907 362 11260.12 12.17 56904.23 88888.00 2016-12-27 10:56:12.407 362 11259.93 12.10 56904.32 88888.00 2016-12-27 10:56:12.907 362 11259.69 12.05 56904.42 88888.00 2016-12-27 10:56:13.408 362 11259.49 11.98 56904.46 88888.00 2016-12-27 10:56:13.908 362 11259.35 11.89 56904.55 88888.00 2016-12-27 10:56:14.408 362 11259.10 11.88 56904.64 88888.00 2016-12-27 10:56:14.908 362 11258.94 11.95 56904.73 88888.00 2016-12-27 10:56:15.408 362 11258.80 11.78 56904.76 88888.00 2016-12-27 10:56:15.908 362 11258.56 11.68 56904.84 88888.00 2016-12-27 10:56:16.408 362 11258.37 11.68 56904.92 88888.00 2016-12-27 10:56:16.908 362 11258.18 11.61 56905.03 88888.00 2016-12-27 10:56:17.408 362 11258.01 11.54 56905.10 88888.00 2016-12-27 10:56:17.908 362 11257.85 11.49 56905.16 88888.00 2016-12-27 10:56:18.408 362 11257.68 11.58 56905.30 88888.00 2016-12-27 10:56:18.908 362 11257.50 11.47 56905.45 88888.00 2016-12-27 10:56:19.408 362 11257.35 11.41 56905.67 88888.00 2016-12-27 10:56:19.908 362 11257.24 11.37 56905.87 88888.00 2016-12-27 10:56:20.408 362 11257.08 11.31 56906.08 88888.00 2016-12-27 10:56:20.908 362 11256.97 11.23 56906.26 88888.00 2016-12-27 10:56:21.408 362 11256.88 11.17 56906.49 88888.00 2016-12-27 10:56:21.908 362 11256.74 11.11 56906.71 88888.00 2016-12-27 10:56:22.408 362 11256.57 11.09 56906.91 88888.00 2016-12-27 10:56:22.908 362 11256.45 11.06 56907.21 88888.00 2016-12-27 10:56:23.408 362 11256.39 11.01 56907.46 88888.00 2016-12-27 10:56:23.908 362 11256.29 11.00 56907.67 88888.00 2016-12-27 10:56:24.408 362 11256.18 10.96 56907.93 88888.00 2016-12-27 10:56:24.908 362 11256.07 10.89 56908.16 88888.00 2016-12-27 10:56:25.408 362 11255.96 10.76 56908.44 88888.00 2016-12-27 10:56:25.908 362 11255.90 10.72 56908.71 88888.00 2016-12-27 10:56:26.408 362 11255.82 10.66 56909.04 88888.00 2016-12-27 10:56:26.908 362 11255.68 10.63 56909.33 88888.00 2016-12-27 10:56:27.408 362 11255.53 10.67 56909.71 88888.00 2016-12-27 10:56:27.908 362 11255.44 10.64 56910.11 88888.00 2016-12-27 10:56:28.408 362 11255.31 10.68 56910.48 88888.00 2016-12-27 10:56:28.908 362 11255.19 10.74 56910.92 88888.00 2016-12-27 10:56:29.408 362 11255.09 10.79 56911.37 88888.00 2016-12-27 10:56:29.908 362 11254.98 10.83 56911.76 88888.00 2016-12-27 10:56:30.408 362 11254.82 10.88 56912.16 88888.00 2016-12-27 10:56:30.908 362 11254.70 10.98 56912.60 88888.00 2016-12-27 10:56:31.408 362 11254.62 11.01 56913.01 88888.00 2016-12-27 10:56:31.908 362 11254.49 11.10 56913.39 88888.00 2016-12-27 10:56:32.408 362 11254.36 11.17 56913.78 88888.00 2016-12-27 10:56:32.908 362 11254.25 11.27 56914.20 88888.00 2016-12-27 10:56:33.408 362 11254.08 11.41 56914.63 88888.00 2016-12-27 10:56:33.908 362 11253.98 11.49 56915.03 88888.00 2016-12-27 10:56:34.408 362 11253.86 11.55 56915.38 88888.00 2016-12-27 10:56:34.908 362 11253.74 11.62 56915.80 88888.00 2016-12-27 10:56:35.408 362 11253.63 11.72 56916.25 88888.00 2016-12-27 10:56:35.908 362 11253.50 11.81 56916.59 88888.00 2016-12-27 10:56:36.408 362 11253.32 11.93 56916.98 88888.00 2016-12-27 10:56:36.908 362 11253.14 12.06 56917.34 88888.00 2016-12-27 10:56:37.408 362 11253.08 12.18 56917.67 88888.00 2016-12-27 10:56:37.908 362 11252.95 12.33 56917.95 88888.00 2016-12-27 10:56:38.408 362 11252.76 12.53 56918.20 88888.00 2016-12-27 10:56:38.908 362 11252.63 12.57 56918.34 88888.00 2016-12-27 10:56:39.408 362 11252.57 12.65 56918.52 88888.00 2016-12-27 10:56:39.908 362 11252.39 12.74 56918.63 88888.00 2016-12-27 10:56:40.408 362 11252.31 12.84 56918.72 88888.00 2016-12-27 10:56:40.908 362 11252.28 12.91 56918.76 88888.00 2016-12-27 10:56:41.408 362 11252.18 12.99 56918.83 88888.00 2016-12-27 10:56:41.908 362 11252.10 13.09 56918.86 88888.00 2016-12-27 10:56:42.408 362 11252.08 13.17 56918.89 88888.00 2016-12-27 10:56:42.908 362 11252.04 13.19 56918.88 88888.00 2016-12-27 10:56:43.408 362 11251.94 13.24 56918.77 88888.00 2016-12-27 10:56:43.908 362 11251.90 13.47 56918.61 88888.00 2016-12-27 10:56:44.408 362 11251.82 13.45 56918.48 88888.00 2016-12-27 10:56:44.908 362 11251.70 13.43 56918.33 88888.00 2016-12-27 10:56:45.408 362 11251.68 13.47 56918.13 88888.00 2016-12-27 10:56:45.908 362 11251.68 13.56 56917.92 88888.00 2016-12-27 10:56:46.408 362 11251.64 13.61 56917.73 88888.00 2016-12-27 10:56:46.908 362 11251.65 13.69 56917.57 88888.00 2016-12-27 10:56:47.408 362 11251.66 13.73 56917.37 88888.00 2016-12-27 10:56:47.908 362 11251.61 13.76 56917.16 88888.00 2016-12-27 10:56:48.408 362 11251.62 13.79 56916.93 88888.00 2016-12-27 10:56:48.908 362 11251.64 13.81 56916.65 88888.00 2016-12-27 10:56:49.408 362 11251.65 13.90 56916.35 88888.00 2016-12-27 10:56:49.908 362 11251.68 13.94 56916.06 88888.00 2016-12-27 10:56:50.408 362 11251.80 14.02 56915.80 88888.00 2016-12-27 10:56:50.908 362 11251.84 14.01 56915.61 88888.00 2016-12-27 10:56:51.408 362 11251.85 13.99 56915.31 88888.00 2016-12-27 10:56:51.908 362 11251.93 13.99 56915.01 88888.00 2016-12-27 10:56:52.408 362 11251.93 13.96 56914.78 88888.00 2016-12-27 10:56:52.908 362 11251.94 13.97 56914.52 88888.00 2016-12-27 10:56:53.408 362 11252.05 14.01 56914.23 88888.00 2016-12-27 10:56:53.908 362 11252.08 14.04 56913.92 88888.00 2016-12-27 10:56:54.408 362 11252.03 14.07 56913.60 88888.00 2016-12-27 10:56:54.908 362 11252.06 14.07 56913.33 88888.00 2016-12-27 10:56:55.408 362 11252.10 14.07 56912.95 88888.00 2016-12-27 10:56:55.908 362 11252.04 14.02 56912.61 88888.00 2016-12-27 10:56:56.408 362 11252.11 14.01 56912.35 88888.00 2016-12-27 10:56:56.908 362 11252.13 14.01 56912.02 88888.00 2016-12-27 10:56:57.408 362 11252.10 13.99 56911.73 88888.00 2016-12-27 10:56:57.908 362 11252.11 14.00 56911.42 88888.00 2016-12-27 10:56:58.408 362 11252.11 13.93 56911.12 88888.00 2016-12-27 10:56:58.908 362 11252.05 13.89 56910.82 88888.00 2016-12-27 10:56:59.408 362 11251.99 13.92 56910.52 88888.00 2016-12-27 10:56:59.908 362 11251.97 13.87 56910.18 88888.00 2016-12-27 10:57:00.408 362 11251.89 13.88 56909.88 88888.00 2016-12-27 10:57:00.908 362 11251.80 13.81 56909.59 88888.00 2016-12-27 10:57:01.408 362 11251.72 13.76 56909.29 88888.00 2016-12-27 10:57:01.908 362 11251.62 13.80 56909.00 88888.00 2016-12-27 10:57:02.408 362 11251.54 13.89 56908.70 88888.00 2016-12-27 10:57:02.908 362 11251.45 13.80 56908.40 88888.00 2016-12-27 10:57:03.408 362 11251.36 13.75 56908.08 88888.00 2016-12-27 10:57:03.908 362 11251.23 13.79 56907.79 88888.00 2016-12-27 10:57:04.408 362 11251.15 13.80 56907.53 88888.00 2016-12-27 10:57:04.908 362 11251.07 13.80 56907.21 88888.00 2016-12-27 10:57:05.408 362 11250.93 13.77 56906.91 88888.00 2016-12-27 10:57:05.908 362 11250.86 13.83 56906.59 88888.00 2016-12-27 10:57:06.408 362 11250.78 13.69 56906.34 88888.00 2016-12-27 10:57:06.908 362 11250.64 13.62 56906.02 88888.00 2016-12-27 10:57:07.408 362 11250.58 13.59 56905.66 88888.00 2016-12-27 10:57:07.908 362 11250.58 13.60 56905.30 88888.00 2016-12-27 10:57:08.408 362 11250.50 13.58 56904.93 88888.00 2016-12-27 10:57:08.908 362 11250.31 13.53 56904.58 88888.00 2016-12-27 10:57:09.408 362 11250.27 13.48 56904.15 88888.00 2016-12-27 10:57:09.908 362 11250.23 13.35 56903.71 88888.00 2016-12-27 10:57:10.408 362 11250.07 13.28 56903.25 88888.00 2016-12-27 10:57:10.908 362 11250.03 13.22 56902.82 88888.00 2016-12-27 10:57:11.408 362 11250.02 13.14 56902.45 88888.00 2016-12-27 10:57:11.908 362 11249.93 13.09 56902.04 88888.00 2016-12-27 10:57:12.408 362 11249.90 13.06 56901.63 88888.00 2016-12-27 10:57:12.908 362 11249.83 13.01 56901.23 88888.00 2016-12-27 10:57:13.408 362 11249.78 12.94 56900.78 88888.00 2016-12-27 10:57:13.908 362 11249.77 12.88 56900.33 88888.00 2016-12-27 10:57:14.408 362 11249.78 12.81 56899.91 88888.00 2016-12-27 10:57:14.908 362 11249.75 12.77 56899.46 88888.00 2016-12-27 10:57:15.408 362 11249.85 12.65 56899.09 88888.00 2016-12-27 10:57:15.908 362 11249.92 12.57 56898.79 88888.00 2016-12-27 10:57:16.408 362 11249.90 12.49 56898.49 88888.00 2016-12-27 10:57:16.908 362 11249.95 12.47 56898.23 88888.00 2016-12-27 10:57:17.408 362 11250.03 12.38 56897.93 88888.00 2016-12-27 10:57:17.908 362 11250.09 12.33 56897.66 88888.00 2016-12-27 10:57:18.408 362 11250.12 12.26 56897.42 88888.00 2016-12-27 10:57:18.908 362 11250.24 12.19 56897.19 88888.00 2016-12-27 10:57:19.408 362 11250.38 12.12 56897.00 88888.00 2016-12-27 10:57:19.908 362 11250.43 12.11 56896.83 88888.00 2016-12-27 10:57:20.408 362 11250.52 12.09 56896.62 88888.00 2016-12-27 10:57:20.908 362 11250.67 11.97 56896.43 88888.00 2016-12-27 10:57:21.408 362 11250.73 11.84 56896.24 88888.00 2016-12-27 10:57:21.908 362 11250.86 11.76 56896.08 88888.00 2016-12-27 10:57:22.408 362 11250.97 11.71 56896.00 88888.00 2016-12-27 10:57:22.908 362 11251.04 11.65 56895.92 88888.00 2016-12-27 10:57:23.408 362 11251.21 11.64 56895.82 88888.00 2016-12-27 10:57:23.908 362 11251.39 11.57 56895.79 88888.00 2016-12-27 10:57:24.408 362 11251.44 11.50 56895.78 88888.00 2016-12-27 10:57:24.908 362 11251.50 11.40 56895.79 88888.00 2016-12-27 10:57:25.408 362 11251.64 11.30 56895.75 88888.00 2016-12-27 10:57:25.908 362 11251.75 11.22 56895.78 88888.00 2016-12-27 10:57:26.408 362 11251.80 11.14 56895.79 88888.00 2016-12-27 10:57:26.908 362 11251.92 11.03 56895.86 88888.00 2016-12-27 10:57:27.408 362 11251.97 10.93 56895.93 88888.00 2016-12-27 10:57:27.908 362 11252.01 10.95 56896.04 88888.00 2016-12-27 10:57:28.408 362 11252.08 10.79 56896.23 88888.00 2016-12-27 10:57:28.908 362 11252.14 10.74 56896.39 88888.00 2016-12-27 10:57:29.408 362 11252.13 10.63 56896.50 88888.00 2016-12-27 10:57:29.908 362 11252.14 10.56 56896.67 88888.00 2016-12-27 10:57:30.408 362 11252.24 10.46 56896.88 88888.00 2016-12-27 10:57:30.908 362 11252.25 10.42 56897.06 88888.00 2016-12-27 10:57:31.408 362 11252.27 10.40 56897.25 88888.00 2016-12-27 10:57:31.908 362 11252.28 10.40 56897.45 88888.00 2016-12-27 10:57:32.408 362 11252.24 10.35 56897.65 88888.00 2016-12-27 10:57:32.908 362 11252.25 10.29 56897.89 88888.00 2016-12-27 10:57:33.408 362 11252.26 10.26 56898.15 88888.00 2016-12-27 10:57:33.908 362 11252.22 10.18 56898.41 88888.00 2016-12-27 10:57:34.408 362 11252.18 10.23 56898.69 88888.00 2016-12-27 10:57:34.908 362 11252.15 10.20 56898.96 88888.00 2016-12-27 10:57:35.408 362 11252.11 10.15 56899.26 88888.00 2016-12-27 10:57:35.908 362 11252.06 10.13 56899.57 88888.00 2016-12-27 10:57:36.408 362 11252.06 10.12 56899.84 88888.00 2016-12-27 10:57:36.908 362 11252.05 10.08 56900.06 88888.00 2016-12-27 10:57:37.408 362 11252.01 10.05 56900.30 88888.00 2016-12-27 10:57:37.908 362 11251.96 10.08 56900.57 88888.00 2016-12-27 10:57:38.408 362 11251.93 10.15 56900.81 88888.00 2016-12-27 10:57:38.908 362 11251.82 10.08 56901.02 88888.00 2016-12-27 10:57:39.408 362 11251.73 10.08 56901.30 88888.00 2016-12-27 10:57:39.908 362 11251.64 10.14 56901.56 88888.00 2016-12-27 10:57:40.408 362 11251.57 10.16 56901.83 88888.00 2016-12-27 10:57:40.908 362 11251.44 10.21 56902.10 88888.00 2016-12-27 10:57:41.408 362 11251.38 10.23 56902.48 88888.00 2016-12-27 10:57:41.908 362 11251.35 10.25 56902.82 88888.00 2016-12-27 10:57:42.408 362 11251.27 10.29 56903.16 88888.00 2016-12-27 10:57:42.908 362 11251.24 10.35 56903.51 88888.00 2016-12-27 10:57:43.408 362 11251.21 10.38 56903.82 88888.00 2016-12-27 10:57:43.908 362 11251.13 10.46 56904.13 88888.00 2016-12-27 10:57:44.408 362 11251.10 10.52 56904.45 88888.00 2016-12-27 10:57:44.908 362 11251.08 10.55 56904.78 88888.00 2016-12-27 10:57:45.408 362 11250.99 10.64 56905.13 88888.00 2016-12-27 10:57:45.908 362 11250.93 10.69 56905.41 88888.00 2016-12-27 10:57:46.408 362 11250.93 10.69 56905.63 88888.00 2016-12-27 10:57:46.908 362 11250.85 10.68 56905.90 88888.00 2016-12-27 10:57:47.408 362 11250.78 10.70 56906.07 88888.00 2016-12-27 10:57:47.908 362 11250.80 10.68 56906.26 88888.00 2016-12-27 10:57:48.408 362 11250.75 10.64 56906.43 88888.00 2016-12-27 10:57:48.908 362 11250.72 10.64 56906.59 88888.00 2016-12-27 10:57:49.408 362 11250.74 10.64 56906.72 88888.00 2016-12-27 10:57:49.908 362 11250.68 10.63 56906.80 88888.00 2016-12-27 10:57:50.408 362 11250.66 10.63 56906.94 88888.00 2016-12-27 10:57:50.908 362 11250.65 10.66 56907.08 88888.00 2016-12-27 10:57:51.408 362 11250.66 10.63 56907.20 88888.00 2016-12-27 10:57:51.908 362 11250.61 10.63 56907.27 88888.00 2016-12-27 10:57:52.408 362 11250.58 10.59 56907.41 88888.00 2016-12-27 10:57:52.908 362 11250.53 10.55 56907.53 88888.00 2016-12-27 10:57:53.408 362 11250.47 10.52 56907.60 88888.00 2016-12-27 10:57:53.908 362 11250.46 10.47 56907.71 88888.00 2016-12-27 10:57:54.408 362 11250.44 10.42 56907.86 88888.00 2016-12-27 10:57:54.908 362 11250.34 10.42 56907.97 88888.00 2016-12-27 10:57:55.408 362 11250.32 10.48 56908.12 88888.00 2016-12-27 10:57:55.908 362 11250.39 10.38 56908.27 88888.00 2016-12-27 10:57:56.408 362 11250.32 10.35 56908.39 88888.00 2016-12-27 10:57:56.908 362 11250.24 10.40 56908.51 88888.00 2016-12-27 10:57:57.408 362 11250.24 10.35 56908.63 88888.00 2016-12-27 10:57:57.908 362 11250.23 10.33 56908.72 88888.00 2016-12-27 10:57:58.408 362 11250.18 10.30 56908.84 88888.00 2016-12-27 10:57:58.908 362 11250.20 10.34 56908.91 88888.00 2016-12-27 10:57:59.408 362 11250.23 10.33 56909.02 88888.00 2016-12-27 10:57:59.908 362 11250.17 10.32 56909.15 88888.00 2016-12-27 10:58:00.408 362 11250.17 10.32 56909.28 88888.00 2016-12-27 10:58:00.908 362 11250.22 10.29 56909.35 88888.00 2016-12-27 10:58:01.408 362 11250.13 10.30 56909.46 88888.00 2016-12-27 10:58:01.908 362 11250.10 10.36 56909.59 88888.00 2016-12-27 10:58:02.408 362 11250.07 10.42 56909.71 88888.00 2016-12-27 10:58:02.908 362 11250.03 10.39 56909.83 88888.00 2016-12-27 10:58:03.408 362 11250.02 10.46 56910.00 88888.00 2016-12-27 10:58:03.908 362 11249.99 10.46 56910.19 88888.00 2016-12-27 10:58:04.408 362 11249.90 10.49 56910.42 88888.00 2016-12-27 10:58:04.908 362 11249.75 10.52 56910.63 88888.00 2016-12-27 10:58:05.408 362 11249.69 10.55 56910.80 88888.00 2016-12-27 10:58:05.908 362 11249.62 10.56 56910.99 88888.00 2016-12-27 10:58:06.408 362 11249.50 10.57 56911.16 88888.00 2016-12-27 10:58:06.908 362 11249.42 10.59 56911.38 88888.00 2016-12-27 10:58:07.408 362 11249.32 10.64 56911.57 88888.00 2016-12-27 10:58:07.908 362 11249.18 10.68 56911.70 88888.00 2016-12-27 10:58:08.408 362 11249.12 10.79 56911.87 88888.00 2016-12-27 10:58:08.908 362 11249.06 10.84 56912.04 88888.00 2016-12-27 10:58:09.408 362 11248.95 10.81 56912.17 88888.00 2016-12-27 10:58:09.908 362 11248.81 10.83 56912.23 88888.00 2016-12-27 10:58:10.408 362 11248.75 10.88 56912.25 88888.00 2016-12-27 10:58:10.908 362 11248.65 10.90 56912.23 88888.00 2016-12-27 10:58:11.408 362 11248.54 10.93 56912.24 88888.00 2016-12-27 10:58:11.908 362 11248.54 11.00 56912.21 88888.00 2016-12-27 10:58:12.408 362 11248.46 11.01 56912.08 88888.00 2016-12-27 10:58:12.908 362 11248.32 11.02 56911.90 88888.00 2016-12-27 10:58:13.408 362 11248.28 11.06 56911.82 88888.00 2016-12-27 10:58:13.908 362 11248.29 11.07 56911.65 88888.00 2016-12-27 10:58:14.408 362 11248.28 11.16 56911.41 88888.00 2016-12-27 10:58:14.908 362 11248.32 11.21 56911.15 88888.00 2016-12-27 10:58:15.408 362 11248.38 11.24 56910.87 88888.00 2016-12-27 10:58:15.908 362 11248.33 11.31 56910.61 88888.00 2016-12-27 10:58:16.408 362 11248.33 11.37 56910.33 88888.00 2016-12-27 10:58:16.908 362 11248.36 11.48 56910.03 88888.00 2016-12-27 10:58:17.408 362 11248.36 11.38 56909.66 88888.00 2016-12-27 10:58:17.908 362 11248.35 11.37 56909.34 88888.00 2016-12-27 10:58:18.409 362 11248.38 11.37 56909.06 88888.00 2016-12-27 10:58:18.909 362 11248.35 11.49 56908.69 88888.00 2016-12-27 10:58:19.409 362 11248.26 11.47 56908.33 88888.00 2016-12-27 10:58:19.909 362 11248.29 11.40 56908.05 88888.00 2016-12-27 10:58:20.409 362 11248.30 11.47 56907.71 88888.00 2016-12-27 10:58:20.909 362 11248.26 11.49 56907.44 88888.00 2016-12-27 10:58:21.409 362 11248.25 11.48 56907.12 88888.00 2016-12-27 10:58:21.909 362 11248.24 11.47 56906.82 88888.00 2016-12-27 10:58:22.409 362 11248.21 11.50 56906.50 88888.00 2016-12-27 10:58:22.909 362 11248.26 11.54 56906.09 88888.00 2016-12-27 10:58:23.409 362 11248.35 11.55 56905.68 88888.00 2016-12-27 10:58:23.909 362 11248.36 11.52 56905.34 88888.00 2016-12-27 10:58:24.409 362 11248.44 11.50 56905.04 88888.00 2016-12-27 10:58:24.909 362 11248.56 11.59 56904.73 88888.00 2016-12-27 10:58:25.409 362 11248.63 11.66 56904.47 88888.00 2016-12-27 10:58:25.909 362 11248.74 11.64 56904.27 88888.00 2016-12-27 10:58:26.409 362 11249.01 11.69 56904.18 88888.00 2016-12-27 10:58:26.909 362 11249.13 11.70 56904.04 88888.00 2016-12-27 10:58:27.409 362 11249.15 11.76 56903.96 88888.00 2016-12-27 10:58:27.909 362 11249.27 11.82 56903.87 88888.00 2016-12-27 10:58:28.409 362 11249.37 11.84 56903.81 88888.00 2016-12-27 10:58:28.909 362 11249.40 11.92 56903.87 88888.00 2016-12-27 10:58:29.409 362 11249.49 12.02 56903.94 88888.00 2016-12-27 10:58:29.909 362 11249.55 12.10 56903.97 88888.00 2016-12-27 10:58:30.409 362 11249.55 12.10 56904.03 88888.00 2016-12-27 10:58:30.909 362 11249.57 12.18 56904.16 88888.00 2016-12-27 10:58:31.409 362 11249.67 12.24 56904.31 88888.00 2016-12-27 10:58:31.909 362 11249.68 12.26 56904.46 88888.00 2016-12-27 10:58:32.409 362 11249.72 12.45 56904.65 88888.00 2016-12-27 10:58:32.909 362 11249.76 12.52 56904.85 88888.00 2016-12-27 10:58:33.409 362 11249.76 12.45 56905.03 88888.00 2016-12-27 10:58:33.909 362 11249.76 12.46 56905.22 88888.00 2016-12-27 10:58:34.409 362 11249.79 12.51 56905.40 88888.00 2016-12-27 10:58:34.909 362 11249.83 12.59 56905.64 88888.00 2016-12-27 10:58:35.409 362 11249.81 12.65 56905.92 88888.00 2016-12-27 10:58:35.909 362 11249.84 12.72 56906.15 88888.00 2016-12-27 10:58:36.409 362 11249.83 12.83 56906.31 88888.00 2016-12-27 10:58:36.909 362 11249.72 12.81 56906.49 88888.00 2016-12-27 10:58:37.409 362 11249.70 12.87 56906.65 88888.00 2016-12-27 10:58:37.909 362 11249.68 12.90 56906.83 88888.00 2016-12-27 10:58:38.409 362 11249.53 12.95 56906.94 88888.00 2016-12-27 10:58:38.909 362 11249.47 13.04 56907.02 88888.00 2016-12-27 10:58:39.409 362 11249.41 13.13 56907.08 88888.00 2016-12-27 10:58:39.909 362 11249.28 13.14 56907.14 88888.00 2016-12-27 10:58:40.409 362 11249.15 13.21 56907.21 88888.00 2016-12-27 10:58:40.909 362 11249.01 13.18 56907.20 88888.00 2016-12-27 10:58:41.409 362 11248.91 13.15 56907.16 88888.00 2016-12-27 10:58:41.909 362 11248.79 13.19 56907.15 88888.00 2016-12-27 10:58:42.409 362 11248.67 13.13 56907.11 88888.00 2016-12-27 10:58:42.909 362 11248.56 13.07 56906.96 88888.00 2016-12-27 10:58:43.409 362 11248.40 13.19 56906.83 88888.00 2016-12-27 10:58:43.909 362 11248.35 13.24 56906.72 88888.00 2016-12-27 10:58:44.409 362 11248.28 13.13 56906.53 88888.00 2016-12-27 10:58:44.909 362 11248.22 13.14 56906.31 88888.00 2016-12-27 10:58:45.409 362 11248.17 13.21 56906.17 88888.00 2016-12-27 10:58:45.909 362 11248.16 13.21 56905.98 88888.00 2016-12-27 10:58:46.409 362 11248.07 13.25 56905.79 88888.00 2016-12-27 10:58:46.909 362 11248.07 13.34 56905.54 88888.00 2016-12-27 10:58:47.409 362 11248.09 13.67 56905.35 88888.00 2016-12-27 10:58:47.909 362 11248.15 13.81 56905.21 88888.00 2016-12-27 10:58:48.409 362 11248.21 13.83 56905.08 88888.00 2016-12-27 10:58:48.909 362 11248.29 13.88 56904.96 88888.00 2016-12-27 10:58:49.409 362 11248.38 13.90 56904.80 88888.00 2016-12-27 10:58:49.909 362 11248.42 13.93 56904.66 88888.00 2016-12-27 10:58:50.409 362 11248.47 13.88 56904.54 88888.00 2016-12-27 10:58:50.909 362 11248.54 13.82 56904.45 88888.00 2016-12-27 10:58:51.409 362 11248.63 13.87 56904.38 88888.00 2016-12-27 10:58:51.909 362 11248.72 13.93 56904.27 88888.00 2016-12-27 10:58:52.409 362 11248.86 13.89 56904.16 88888.00 2016-12-27 10:58:52.909 362 11248.86 13.89 56904.04 88888.00 2016-12-27 10:58:53.409 362 11248.95 13.90 56903.99 88888.00 2016-12-27 10:58:53.909 362 11249.12 13.96 56903.94 88888.00 2016-12-27 10:58:54.409 362 11249.23 14.03 56903.89 88888.00 2016-12-27 10:58:54.909 362 11249.34 14.03 56903.97 88888.00 2016-12-27 10:58:55.409 362 11249.44 13.74 56904.03 88888.00 2016-12-27 10:58:55.909 362 11249.61 13.60 56904.10 88888.00 2016-12-27 10:58:56.409 362 11249.67 13.62 56904.22 88888.00 2016-12-27 10:58:56.909 362 11249.82 13.63 56904.35 88888.00 2016-12-27 10:58:57.409 362 11249.91 13.63 56904.50 88888.00 2016-12-27 10:58:57.909 362 11249.93 13.66 56904.61 88888.00 2016-12-27 10:58:58.409 362 11250.00 13.69 56904.77 88888.00 2016-12-27 10:58:58.909 362 11250.10 13.86 56904.86 88888.00 2016-12-27 10:58:59.409 362 11250.11 13.90 56904.98 88888.00 2016-12-27 10:58:59.909 362 11250.22 13.82 56905.08 88888.00 2016-12-27 10:59:00.409 362 11250.30 13.90 56905.22 88888.00 2016-12-27 10:59:00.909 362 11250.30 13.96 56905.36 88888.00 2016-12-27 10:59:01.409 362 11250.31 13.95 56905.56 88888.00 2016-12-27 10:59:01.909 362 11250.39 13.97 56905.72 88888.00 2016-12-27 10:59:02.409 362 11250.39 14.07 56905.90 88888.00 2016-12-27 10:59:02.909 362 11250.34 14.10 56906.07 88888.00 2016-12-27 10:59:03.409 362 11250.38 14.10 56906.26 88888.00 2016-12-27 10:59:03.909 362 11250.36 14.08 56906.45 88888.00 2016-12-27 10:59:04.409 362 11250.30 14.20 56906.62 88888.00 2016-12-27 10:59:04.909 362 11250.26 14.20 56906.78 88888.00 2016-12-27 10:59:05.409 362 11250.22 14.17 56906.94 88888.00 2016-12-27 10:59:05.909 362 11250.13 14.19 56907.07 88888.00 2016-12-27 10:59:06.409 362 11250.09 14.16 56907.16 88888.00 2016-12-27 10:59:06.909 362 11250.07 14.23 56907.24 88888.00 2016-12-27 10:59:07.409 362 11249.99 14.27 56907.29 88888.00 2016-12-27 10:59:07.909 362 11249.93 14.29 56907.41 88888.00 2016-12-27 10:59:08.409 362 11249.91 14.23 56907.42 88888.00 2016-12-27 10:59:08.909 362 11249.81 14.24 56907.40 88888.00 2016-12-27 10:59:09.409 362 11249.79 14.42 56907.41 88888.00 2016-12-27 10:59:09.909 362 11249.84 14.35 56907.37 88888.00 2016-12-27 10:59:10.409 362 11249.81 14.33 56907.37 88888.00 2016-12-27 10:59:10.909 362 11249.75 14.44 56907.35 88888.00 2016-12-27 10:59:11.409 362 11249.77 14.42 56907.33 88888.00 2016-12-27 10:59:11.909 362 11249.74 14.42 56907.30 88888.00 2016-12-27 10:59:12.409 362 11249.77 14.50 56907.26 88888.00 2016-12-27 10:59:12.909 362 11249.88 14.51 56907.17 88888.00 2016-12-27 10:59:13.409 362 11249.91 14.53 56907.05 88888.00 2016-12-27 10:59:13.909 362 11249.91 14.56 56906.98 88888.00 2016-12-27 10:59:14.409 362 11249.97 14.58 56906.92 88888.00 2016-12-27 10:59:14.909 362 11250.04 14.58 56906.80 88888.00 2016-12-27 10:59:15.409 362 11250.11 14.65 56906.71 88888.00 2016-12-27 10:59:15.909 362 11250.19 14.68 56906.65 88888.00 2016-12-27 10:59:16.409 362 11250.30 14.68 56906.57 88888.00 2016-12-27 10:59:16.909 362 11250.32 14.75 56906.49 88888.00 2016-12-27 10:59:17.409 362 11250.40 14.90 56906.45 88888.00 2016-12-27 10:59:17.909 362 11250.48 14.95 56906.40 88888.00 2016-12-27 10:59:18.409 362 11250.50 14.95 56906.37 88888.00 2016-12-27 10:59:18.909 362 11250.58 15.06 56906.32 88888.00 2016-12-27 10:59:19.409 362 11250.68 15.08 56906.27 88888.00 2016-12-27 10:59:19.909 362 11250.75 15.10 56906.28 88888.00 2016-12-27 10:59:20.409 362 11250.74 15.19 56906.30 88888.00 2016-12-27 10:59:20.909 362 11250.82 15.22 56906.34 88888.00 2016-12-27 10:59:21.409 362 11250.90 15.26 56906.34 88888.00 2016-12-27 10:59:21.909 362 11250.96 15.28 56906.38 88888.00 2016-12-27 10:59:22.409 362 11251.08 15.32 56906.38 88888.00 2016-12-27 10:59:22.909 362 11251.17 15.37 56906.35 88888.00 2016-12-27 10:59:23.409 362 11251.23 15.42 56906.39 88888.00 2016-12-27 10:59:23.909 362 11251.32 15.50 56906.50 88888.00 2016-12-27 10:59:24.409 362 11251.46 15.53 56906.56 88888.00 2016-12-27 10:59:24.909 362 11251.56 15.62 56906.64 88888.00 2016-12-27 10:59:25.409 362 11251.68 15.64 56906.82 88888.00 2016-12-27 10:59:25.909 362 11251.77 15.67 56906.95 88888.00 2016-12-27 10:59:26.409 362 11251.79 15.74 56907.09 88888.00 2016-12-27 10:59:26.909 362 11251.87 15.86 56907.26 88888.00 2016-12-27 10:59:27.409 362 11252.03 15.96 56907.41 88888.00 2016-12-27 10:59:27.909 362 11252.11 16.07 56907.52 88888.00 2016-12-27 10:59:28.409 362 11252.15 16.19 56907.67 88888.00 2016-12-27 10:59:28.909 362 11252.27 16.26 56907.78 88888.00 2016-12-27 10:59:29.409 362 11252.36 16.35 56907.80 88888.00 2016-12-27 10:59:29.909 362 11252.45 16.41 56907.87 88888.00 2016-12-27 10:59:30.409 362 11252.50 16.49 56907.95 88888.00 2016-12-27 10:59:30.909 362 11252.61 16.48 56908.06 88888.00 2016-12-27 10:59:31.409 362 11252.62 16.54 56908.16 88888.00 2016-12-27 10:59:31.909 362 11252.64 16.66 56908.23 88888.00 2016-12-27 10:59:32.409 362 11252.73 16.74 56908.23 88888.00 2016-12-27 10:59:32.909 362 11252.70 16.64 56908.29 88888.00 2016-12-27 10:59:33.409 362 11252.77 16.65 56908.32 88888.00 2016-12-27 10:59:33.909 362 11252.81 16.66 56908.25 88888.00 2016-12-27 10:59:34.409 362 11252.82 16.66 56908.18 88888.00 2016-12-27 10:59:34.909 362 11252.78 16.67 56908.14 88888.00 2016-12-27 10:59:35.409 362 11252.81 16.65 56908.05 88888.00 2016-12-27 10:59:35.909 362 11252.78 16.62 56907.89 88888.00 2016-12-27 10:59:36.409 362 11252.77 16.58 56907.78 88888.00 2016-12-27 10:59:36.909 362 11252.80 16.54 56907.68 88888.00 2016-12-27 10:59:37.409 362 11252.83 16.52 56907.57 88888.00 2016-12-27 10:59:37.909 362 11252.83 16.53 56907.43 88888.00 2016-12-27 10:59:38.409 362 11252.83 16.52 56907.30 88888.00 2016-12-27 10:59:38.909 362 11252.88 16.48 56907.18 88888.00 2016-12-27 10:59:39.409 362 11252.85 16.53 56906.98 88888.00 2016-12-27 10:59:39.909 362 11252.85 16.55 56906.84 88888.00 2016-12-27 10:59:40.409 362 11252.93 16.42 56906.71 88888.00 2016-12-27 10:59:40.909 362 11252.94 16.39 56906.54 88888.00 2016-12-27 10:59:41.409 362 11252.95 16.34 56906.39 88888.00 2016-12-27 10:59:41.909 362 11253.03 16.32 56906.22 88888.00 2016-12-27 10:59:42.409 362 11253.01 16.26 56906.07 88888.00 2016-12-27 10:59:42.909 362 11253.08 16.26 56905.90 88888.00 2016-12-27 10:59:43.409 362 11253.21 16.32 56905.76 88888.00 2016-12-27 10:59:43.909 362 11253.26 16.24 56905.62 88888.00 2016-12-27 10:59:44.409 362 11253.23 16.17 56905.51 88888.00 2016-12-27 10:59:44.909 362 11253.33 16.11 56905.41 88888.00 2016-12-27 10:59:45.409 362 11253.40 16.11 56905.30 88888.00 2016-12-27 10:59:45.909 362 11253.46 16.11 56905.19 88888.00 2016-12-27 10:59:46.409 362 11253.56 16.04 56905.10 88888.00 2016-12-27 10:59:46.909 362 11253.63 15.97 56905.08 88888.00 2016-12-27 10:59:47.409 362 11253.66 15.94 56905.03 88888.00 2016-12-27 10:59:47.909 362 11253.65 15.90 56904.98 88888.00 2016-12-27 10:59:48.409 362 11253.70 15.84 56904.98 88888.00 2016-12-27 10:59:48.909 362 11253.73 15.83 56904.96 88888.00 2016-12-27 10:59:49.409 362 11253.71 15.78 56904.99 88888.00 2016-12-27 10:59:49.909 362 11253.77 15.77 56905.06 88888.00 2016-12-27 10:59:50.409 362 11253.74 15.72 56905.10 88888.00 2016-12-27 10:59:50.909 362 11253.71 15.70 56905.13 88888.00 2016-12-27 10:59:51.409 362 11253.72 15.70 56905.25 88888.00 2016-12-27 10:59:51.909 362 11253.66 15.74 56905.30 88888.00 2016-12-27 10:59:52.409 362 11253.58 15.71 56905.32 88888.00 2016-12-27 10:59:52.909 362 11253.59 15.72 56905.44 88888.00 2016-12-27 10:59:53.409 362 11253.53 15.72 56905.54 88888.00 2016-12-27 10:59:53.909 362 11253.44 15.67 56905.53 88888.00 2016-12-27 10:59:54.409 362 11253.42 15.62 56905.53 88888.00 2016-12-27 10:59:54.909 362 11253.39 15.53 56905.48 88888.00 2016-12-27 10:59:55.409 362 11253.30 15.45 56905.41 88888.00 2016-12-27 10:59:55.909 362 11253.28 15.44 56905.42 88888.00 2016-12-27 10:59:56.409 362 11253.31 15.35 56905.48 88888.00 2016-12-27 10:59:56.909 362 11253.22 15.25 56905.51 88888.00 2016-12-27 10:59:57.409 362 11253.11 15.25 56905.55 88888.00 2016-12-27 10:59:57.909 362 11253.07 15.24 56905.57 88888.00 2016-12-27 10:59:58.409 362 11253.00 15.35 56905.58 88888.00 2016-12-27 10:59:58.909 362 11252.88 15.52 56905.64 88888.00 2016-12-27 10:59:59.409 362 11252.81 15.46 56905.67 88888.00 2016-12-27 10:59:59.909 362 11252.75 15.22 56905.82 88888.00 2016-12-27 11:00:00.409 362 11252.64 15.24 56905.92 88888.00 2016-12-27 11:00:00.909 362 11252.56 15.28 56906.05 88888.00 2016-12-27 11:00:01.409 362 11252.54 15.22 56906.19 88888.00 2016-12-27 11:00:01.909 362 11252.40 15.23 56906.37 88888.00 2016-12-27 11:00:02.409 362 11252.42 15.31 56906.47 88888.00 2016-12-27 11:00:02.909 362 11252.40 15.30 56906.56 88888.00 2016-12-27 11:00:03.409 362 11252.27 15.22 56906.64 88888.00 2016-12-27 11:00:03.909 362 11252.19 15.16 56906.72 88888.00 2016-12-27 11:00:04.409 362 11252.17 15.13 56906.76 88888.00 2016-12-27 11:00:04.909 362 11252.14 15.11 56906.70 88888.00 2016-12-27 11:00:05.409 362 11252.05 15.05 56906.72 88888.00 2016-12-27 11:00:05.909 362 11252.07 14.96 56906.69 88888.00 2016-12-27 11:00:06.409 362 11252.05 14.85 56906.58 88888.00 2016-12-27 11:00:06.909 362 11252.01 14.83 56906.54 88888.00 2016-12-27 11:00:07.409 362 11251.99 14.75 56906.53 88888.00 2016-12-27 11:00:07.909 362 11251.94 14.68 56906.50 88888.00 2016-12-27 11:00:08.409 362 11251.86 14.60 56906.46 88888.00 2016-12-27 11:00:08.909 362 11251.85 14.58 56906.43 88888.00 2016-12-27 11:00:09.409 362 11251.83 14.51 56906.40 88888.00 2016-12-27 11:00:09.909 362 11251.71 14.43 56906.35 88888.00 2016-12-27 11:00:10.409 362 11251.62 14.35 56906.28 88888.00 2016-12-27 11:00:10.909 362 11251.59 14.24 56906.27 88888.00 2016-12-27 11:00:11.409 362 11251.50 14.17 56906.26 88888.00 2016-12-27 11:00:11.909 362 11251.48 14.13 56906.20 88888.00 2016-12-27 11:00:12.409 362 11251.48 14.11 56906.17 88888.00 2016-12-27 11:00:12.909 362 11251.39 14.09 56906.21 88888.00 2016-12-27 11:00:13.409 362 11251.32 14.07 56906.26 88888.00 2016-12-27 11:00:13.909 362 11251.30 14.03 56906.34 88888.00 2016-12-27 11:00:14.409 362 11251.18 14.02 56906.45 88888.00 2016-12-27 11:00:14.909 362 11251.13 13.96 56906.53 88888.00 2016-12-27 11:00:15.409 362 11251.11 13.96 56906.60 88888.00 2016-12-27 11:00:15.909 362 11251.08 13.90 56906.63 88888.00 2016-12-27 11:00:16.409 362 11250.96 13.88 56906.69 88888.00 2016-12-27 11:00:16.909 362 11250.90 13.86 56906.79 88888.00 2016-12-27 11:00:17.409 362 11250.86 13.82 56906.92 88888.00 2016-12-27 11:00:17.909 362 11250.68 13.73 56907.07 88888.00 2016-12-27 11:00:18.409 362 11250.66 13.68 56907.16 88888.00 2016-12-27 11:00:18.909 362 11250.62 13.59 56907.23 88888.00 2016-12-27 11:00:19.409 362 11250.48 13.51 56907.31 88888.00 2016-12-27 11:00:19.909 362 11250.38 13.41 56907.39 88888.00 2016-12-27 11:00:20.409 362 11250.38 13.41 56907.49 88888.00 2016-12-27 11:00:20.909 362 11250.25 13.35 56907.57 88888.00 2016-12-27 11:00:21.409 362 11250.16 13.29 56907.71 88888.00 2016-12-27 11:00:21.909 362 11250.10 13.26 56907.80 88888.00 2016-12-27 11:00:22.409 362 11249.95 13.28 56907.89 88888.00 2016-12-27 11:00:22.909 362 11249.83 13.31 56907.98 88888.00 2016-12-27 11:00:23.409 362 11249.77 13.36 56908.11 88888.00 2016-12-27 11:00:23.909 362 11249.61 13.38 56908.23 88888.00 2016-12-27 11:00:24.409 362 11249.42 13.35 56908.33 88888.00 2016-12-27 11:00:24.909 362 11249.32 13.34 56908.38 88888.00 2016-12-27 11:00:25.410 362 11249.13 13.26 56908.50 88888.00 2016-12-27 11:00:25.910 362 11248.93 13.32 56908.62 88888.00 2016-12-27 11:00:26.410 362 11248.84 13.35 56908.75 88888.00 2016-12-27 11:00:26.910 362 11248.68 13.32 56908.85 88888.00 2016-12-27 11:00:27.410 362 11248.49 13.29 56909.03 88888.00 2016-12-27 11:00:27.910 362 11248.37 13.31 56909.21 88888.00 2016-12-27 11:00:28.410 362 11248.19 13.36 56909.34 88888.00 2016-12-27 11:00:28.910 362 11247.94 13.39 56909.45 88888.00 2016-12-27 11:00:29.410 362 11247.74 13.42 56909.56 88888.00 2016-12-27 11:00:29.910 362 11247.59 13.41 56909.68 88888.00 2016-12-27 11:00:30.410 362 11247.40 13.43 56909.77 88888.00 2016-12-27 11:00:30.910 362 11247.21 13.55 56909.86 88888.00 2016-12-27 11:00:31.410 362 11247.04 13.59 56909.88 88888.00 2016-12-27 11:00:31.910 362 11246.86 13.60 56909.91 88888.00 2016-12-27 11:00:32.410 362 11246.68 13.72 56909.93 88888.00 2016-12-27 11:00:32.910 362 11246.54 13.68 56909.84 88888.00 2016-12-27 11:00:33.410 362 11246.38 13.65 56909.78 88888.00 2016-12-27 11:00:33.910 362 11246.19 13.77 56909.75 88888.00 2016-12-27 11:00:34.410 362 11246.09 13.90 56909.73 88888.00 2016-12-27 11:00:34.910 362 11246.05 14.11 56909.73 88888.00 2016-12-27 11:00:35.410 362 11245.87 14.34 56909.62 88888.00 2016-12-27 11:00:35.910 362 11245.78 14.53 56909.49 88888.00 2016-12-27 11:00:36.410 362 11245.76 14.56 56909.36 88888.00 2016-12-27 11:00:36.910 362 11245.68 14.64 56909.22 88888.00 2016-12-27 11:00:37.410 362 11245.60 14.78 56909.13 88888.00 2016-12-27 11:00:37.910 362 11245.64 14.85 56909.00 88888.00 2016-12-27 11:00:38.410 362 11245.67 14.98 56908.88 88888.00 2016-12-27 11:00:38.910 362 11245.68 15.12 56908.74 88888.00 2016-12-27 11:00:39.410 362 11245.73 15.26 56908.59 88888.00 2016-12-27 11:00:39.910 362 11245.81 15.32 56908.43 88888.00 2016-12-27 11:00:40.410 362 11245.89 15.38 56908.29 88888.00 2016-12-27 11:00:40.910 362 11246.00 15.46 56908.12 88888.00 2016-12-27 11:00:41.410 362 11246.12 15.47 56907.87 88888.00 2016-12-27 11:00:41.910 362 11246.22 15.51 56907.66 88888.00 2016-12-27 11:00:42.410 362 11246.31 15.59 56907.43 88888.00 2016-12-27 11:00:42.910 362 11246.47 15.69 56907.16 88888.00 2016-12-27 11:00:43.410 362 11246.55 15.67 56906.94 88888.00 2016-12-27 11:00:43.910 362 11246.70 15.76 56906.75 88888.00 2016-12-27 11:00:44.410 362 11246.94 15.80 56906.62 88888.00 2016-12-27 11:00:44.910 362 11247.07 15.80 56906.41 88888.00 2016-12-27 11:00:45.410 362 11247.34 15.89 56906.19 88888.00 2016-12-27 11:00:45.910 362 11247.63 15.94 56906.06 88888.00 2016-12-27 11:00:46.410 362 11247.82 16.04 56905.88 88888.00 2016-12-27 11:00:46.910 362 11247.94 16.15 56905.74 88888.00 2016-12-27 11:00:47.410 362 11248.18 16.17 56905.70 88888.00 2016-12-27 11:00:47.910 362 11248.42 16.03 56905.62 88888.00 2016-12-27 11:00:48.410 362 11248.56 16.12 56905.48 88888.00 2016-12-27 11:00:48.910 362 11248.70 16.47 56905.35 88888.00 2016-12-27 11:00:49.410 362 11248.85 16.64 56905.23 88888.00 2016-12-27 11:00:49.910 362 11248.95 16.74 56905.09 88888.00 2016-12-27 11:00:50.410 362 11249.11 16.78 56904.91 88888.00 2016-12-27 11:00:50.910 362 11249.29 16.89 56904.80 88888.00 2016-12-27 11:00:51.410 362 11249.39 16.99 56904.68 88888.00 2016-12-27 11:00:51.910 362 11249.51 17.02 56904.59 88888.00 2016-12-27 11:00:52.410 362 11249.72 17.07 56904.46 88888.00 2016-12-27 11:00:52.910 362 11249.85 17.14 56904.36 88888.00 2016-12-27 11:00:53.410 362 11249.96 17.21 56904.25 88888.00 2016-12-27 11:00:53.910 362 11250.15 17.23 56904.09 88888.00 2016-12-27 11:00:54.410 362 11250.25 17.20 56903.93 88888.00 2016-12-27 11:00:54.910 362 11250.32 17.19 56903.86 88888.00 2016-12-27 11:00:55.410 362 11250.45 17.01 56903.76 88888.00 2016-12-27 11:00:55.910 362 11250.59 17.13 56903.63 88888.00 2016-12-27 11:00:56.410 362 11250.71 17.28 56903.45 88888.00 2016-12-27 11:00:56.910 362 11250.85 17.28 56903.30 88888.00 2016-12-27 11:00:57.410 362 11250.99 17.27 56903.14 88888.00 2016-12-27 11:00:57.910 362 11251.08 17.19 56903.03 88888.00 2016-12-27 11:00:58.410 362 11251.25 17.27 56902.94 88888.00 2016-12-27 11:00:58.910 362 11251.48 17.21 56902.86 88888.00 2016-12-27 11:00:59.410 362 11251.57 17.27 56902.77 88888.00 2016-12-27 11:00:59.910 362 11251.70 17.39 56902.74 88888.00 2016-12-27 11:01:00.410 362 11251.87 17.46 56902.78 88888.00 2016-12-27 11:01:00.910 362 11252.03 17.50 56902.77 88888.00 2016-12-27 11:01:01.410 362 11252.15 17.53 56902.74 88888.00 2016-12-27 11:01:01.910 362 11252.34 17.58 56902.72 88888.00 2016-12-27 11:01:02.410 362 11252.56 17.60 56902.73 88888.00 2016-12-27 11:01:02.910 362 11252.70 17.64 56902.78 88888.00 2016-12-27 11:01:03.410 362 11252.89 17.71 56902.79 88888.00 2016-12-27 11:01:03.910 362 11253.09 17.91 56902.81 88888.00 2016-12-27 11:01:04.410 362 11253.15 18.05 56902.85 88888.00 2016-12-27 11:01:04.910 362 11253.30 18.10 56902.91 88888.00 2016-12-27 11:01:05.410 362 11253.44 18.17 56902.93 88888.00 2016-12-27 11:01:05.910 362 11253.54 18.28 56902.94 88888.00 2016-12-27 11:01:06.410 362 11253.68 18.36 56902.97 88888.00 2016-12-27 11:01:06.910 362 11253.84 18.39 56903.00 88888.00 2016-12-27 11:01:07.410 362 11253.89 18.45 56903.10 88888.00 2016-12-27 11:01:07.910 362 11254.01 18.44 56903.13 88888.00 2016-12-27 11:01:08.410 362 11254.13 18.57 56903.22 88888.00 2016-12-27 11:01:08.910 362 11254.25 18.65 56903.23 88888.00 2016-12-27 11:01:09.410 362 11254.29 18.69 56903.26 88888.00 2016-12-27 11:01:09.910 362 11254.43 18.76 56903.31 88888.00 2016-12-27 11:01:10.410 362 11254.54 18.87 56903.35 88888.00 2016-12-27 11:01:10.910 362 11254.64 18.97 56903.31 88888.00 2016-12-27 11:01:11.410 362 11254.70 19.06 56903.32 88888.00 2016-12-27 11:01:11.910 362 11254.75 19.12 56903.37 88888.00 2016-12-27 11:01:12.410 362 11254.85 19.13 56903.36 88888.00 2016-12-27 11:01:12.910 362 11254.96 19.18 56903.29 88888.00 2016-12-27 11:01:13.410 362 11255.07 19.28 56903.24 88888.00 2016-12-27 11:01:13.910 362 11255.11 19.31 56903.23 88888.00 2016-12-27 11:01:14.410 362 11255.14 19.36 56903.13 88888.00 2016-12-27 11:01:14.910 362 11255.27 19.41 56903.01 88888.00 2016-12-27 11:01:15.410 362 11255.34 19.50 56902.90 88888.00 2016-12-27 11:01:15.910 362 11255.41 19.58 56902.82 88888.00 2016-12-27 11:01:16.410 362 11255.54 19.58 56902.73 88888.00 2016-12-27 11:01:16.910 362 11255.71 19.61 56902.67 88888.00 2016-12-27 11:01:17.410 362 11255.79 19.75 56902.56 88888.00 2016-12-27 11:01:17.910 362 11255.93 19.87 56902.48 88888.00 2016-12-27 11:01:18.410 362 11256.10 19.98 56902.41 88888.00 2016-12-27 11:01:18.910 362 11256.24 20.02 56902.40 88888.00 2016-12-27 11:01:19.410 362 11256.38 20.08 56902.36 88888.00 2016-12-27 11:01:19.910 362 11256.56 20.13 56902.28 88888.00 2016-12-27 11:01:20.410 362 11256.66 20.15 56902.26 88888.00 2016-12-27 11:01:20.910 362 11256.85 20.22 56902.16 88888.00 2016-12-27 11:01:21.410 362 11257.01 20.30 56902.04 88888.00 2016-12-27 11:01:21.910 362 11257.07 20.32 56901.92 88888.00 2016-12-27 11:01:22.410 362 11257.22 20.34 56901.90 88888.00 2016-12-27 11:01:22.910 362 11257.40 20.32 56901.85 88888.00 2016-12-27 11:01:23.410 362 11257.52 20.30 56901.79 88888.00 2016-12-27 11:01:23.910 362 11257.67 20.25 56901.71 88888.00 2016-12-27 11:01:24.410 362 11257.84 20.23 56901.58 88888.00 2016-12-27 11:01:24.910 362 11257.97 20.25 56901.50 88888.00 2016-12-27 11:01:25.410 362 11258.06 20.28 56901.42 88888.00 2016-12-27 11:01:25.910 362 11258.24 20.30 56901.34 88888.00 2016-12-27 11:01:26.410 362 11258.43 20.26 56901.32 88888.00 2016-12-27 11:01:26.910 362 11258.53 20.20 56901.23 88888.00 2016-12-27 11:01:27.410 362 11258.59 19.92 56901.14 88888.00 2016-12-27 11:01:27.910 362 11258.75 19.75 56901.12 88888.00 2016-12-27 11:01:28.410 362 11258.91 19.60 56901.14 88888.00 2016-12-27 11:01:28.910 362 11259.01 19.62 56901.10 88888.00 2016-12-27 11:01:29.410 362 11259.16 19.79 56901.01 88888.00 2016-12-27 11:01:29.910 362 11259.22 19.79 56900.99 88888.00 2016-12-27 11:01:30.410 362 11259.24 19.68 56900.94 88888.00 2016-12-27 11:01:30.910 362 11259.38 19.60 56900.94 88888.00 2016-12-27 11:01:31.410 362 11259.55 19.51 56900.93 88888.00 2016-12-27 11:01:31.910 362 11259.58 19.45 56900.88 88888.00 2016-12-27 11:01:32.410 362 11259.63 19.33 56900.76 88888.00 2016-12-27 11:01:32.910 362 11259.69 19.21 56900.76 88888.00 2016-12-27 11:01:33.410 362 11259.76 19.10 56900.88 88888.00 2016-12-27 11:01:33.910 362 11259.84 19.04 56900.86 88888.00 2016-12-27 11:01:34.410 362 11259.95 19.00 56900.85 88888.00 2016-12-27 11:01:34.910 362 11260.00 18.98 56900.83 88888.00 2016-12-27 11:01:35.410 362 11260.10 18.91 56900.87 88888.00 2016-12-27 11:01:35.910 362 11260.23 18.73 56901.00 88888.00 2016-12-27 11:01:36.410 362 11260.21 18.64 56901.12 88888.00 2016-12-27 11:01:36.910 362 11260.20 18.56 56901.25 88888.00 2016-12-27 11:01:37.410 362 11260.27 18.50 56901.34 88888.00 2016-12-27 11:01:37.910 362 11260.26 18.41 56901.47 88888.00 2016-12-27 11:01:38.410 362 11260.24 18.34 56901.62 88888.00 2016-12-27 11:01:38.910 362 11260.26 18.23 56901.79 88888.00 2016-12-27 11:01:39.410 362 11260.20 18.09 56901.91 88888.00 2016-12-27 11:01:39.910 362 11260.14 17.97 56902.09 88888.00 2016-12-27 11:01:40.410 362 11260.13 17.91 56902.26 88888.00 2016-12-27 11:01:40.910 362 11260.00 17.73 56902.43 88888.00 2016-12-27 11:01:41.410 362 11259.86 17.62 56902.59 88888.00 2016-12-27 11:01:41.910 362 11259.76 17.51 56902.78 88888.00 2016-12-27 11:01:42.410 362 11259.69 17.42 56902.92 88888.00 2016-12-27 11:01:42.910 362 11259.50 17.39 56903.09 88888.00 2016-12-27 11:01:43.410 362 11259.35 17.34 56903.30 88888.00 2016-12-27 11:01:43.910 362 11259.22 17.25 56903.48 88888.00 2016-12-27 11:01:44.410 362 11259.02 17.15 56903.70 88888.00 2016-12-27 11:01:44.910 362 11258.82 17.13 56903.90 88888.00 2016-12-27 11:01:45.410 362 11258.65 17.09 56904.18 88888.00 2016-12-27 11:01:45.910 362 11258.44 17.01 56904.41 88888.00 2016-12-27 11:01:46.410 362 11258.17 16.96 56904.65 88888.00 2016-12-27 11:01:46.910 362 11258.01 16.93 56904.90 88888.00 2016-12-27 11:01:47.410 362 11257.81 16.95 56905.15 88888.00 2016-12-27 11:01:47.910 362 11257.60 16.86 56905.43 88888.00 2016-12-27 11:01:48.410 362 11257.41 16.79 56905.69 88888.00 2016-12-27 11:01:48.910 362 11257.20 16.65 56905.96 88888.00 2016-12-27 11:01:49.410 362 11256.88 16.37 56906.22 88888.00 2016-12-27 11:01:49.910 362 11256.65 16.24 56906.51 88888.00 2016-12-27 11:01:50.410 362 11256.44 16.19 56906.77 88888.00 2016-12-27 11:01:50.910 362 11256.14 16.20 56907.01 88888.00 2016-12-27 11:01:51.410 362 11255.83 16.19 56907.27 88888.00 2016-12-27 11:01:51.910 362 11255.61 16.12 56907.60 88888.00 2016-12-27 11:01:52.410 362 11255.30 16.07 56907.86 88888.00 2016-12-27 11:01:52.910 362 11255.00 16.10 56908.07 88888.00 2016-12-27 11:01:53.410 362 11254.79 16.18 56908.34 88888.00 2016-12-27 11:01:53.910 362 11254.56 16.20 56908.55 88888.00 2016-12-27 11:01:54.410 362 11254.29 16.30 56908.81 88888.00 2016-12-27 11:01:54.910 362 11254.10 16.32 56909.02 88888.00 2016-12-27 11:01:55.410 362 11253.87 16.33 56909.30 88888.00 2016-12-27 11:01:55.910 362 11253.63 16.35 56909.62 88888.00 2016-12-27 11:01:56.410 362 11253.44 16.37 56909.84 88888.00 2016-12-27 11:01:56.910 362 11253.23 16.42 56910.10 88888.00 2016-12-27 11:01:57.410 362 11253.00 16.51 56910.30 88888.00 2016-12-27 11:01:57.910 362 11252.82 16.73 56910.50 88888.00 2016-12-27 11:01:58.410 362 11252.66 16.74 56910.67 88888.00 2016-12-27 11:01:58.910 362 11252.46 16.98 56910.90 88888.00 2016-12-27 11:01:59.410 362 11252.28 17.07 56911.12 88888.00 2016-12-27 11:01:59.910 362 11252.18 17.13 56911.39 88888.00 2016-12-27 11:02:00.410 362 11252.01 17.10 56911.65 88888.00 2016-12-27 11:02:00.910 362 11251.89 17.08 56911.84 88888.00 2016-12-27 11:02:01.410 362 11251.80 17.06 56911.97 88888.00 2016-12-27 11:02:01.910 362 11251.64 16.85 56912.10 88888.00 2016-12-27 11:02:02.410 362 11251.49 16.81 56912.31 88888.00 2016-12-27 11:02:02.910 362 11251.42 16.88 56912.50 88888.00 2016-12-27 11:02:03.410 362 11251.31 17.08 56912.72 88888.00 2016-12-27 11:02:03.910 362 11251.18 17.53 56912.82 88888.00 2016-12-27 11:02:04.410 362 11251.08 17.68 56912.91 88888.00 2016-12-27 11:02:04.910 362 11250.95 17.75 56913.04 88888.00 2016-12-27 11:02:05.410 362 11250.80 17.87 56913.18 88888.00 2016-12-27 11:02:05.910 362 11250.72 17.97 56913.32 88888.00 2016-12-27 11:02:06.410 362 11250.65 18.02 56913.40 88888.00 2016-12-27 11:02:06.910 362 11250.58 18.16 56913.50 88888.00 2016-12-27 11:02:07.410 362 11250.51 18.24 56913.58 88888.00 2016-12-27 11:02:07.910 362 11250.48 18.35 56913.68 88888.00 2016-12-27 11:02:08.410 362 11250.50 18.51 56913.85 88888.00 2016-12-27 11:02:08.910 362 11250.45 18.41 56914.01 88888.00 2016-12-27 11:02:09.410 362 11250.41 18.42 56914.13 88888.00 2016-12-27 11:02:09.910 362 11250.41 18.53 56914.22 88888.00 2016-12-27 11:02:10.410 362 11250.37 18.71 56914.35 88888.00 2016-12-27 11:02:10.910 362 11250.46 18.92 56914.52 88888.00 2016-12-27 11:02:11.410 362 11250.46 19.02 56914.62 88888.00 2016-12-27 11:02:11.910 362 11250.38 19.00 56914.77 88888.00 2016-12-27 11:02:12.410 362 11250.46 19.11 56914.86 88888.00 2016-12-27 11:02:12.910 362 11250.53 19.24 56914.91 88888.00 2016-12-27 11:02:13.410 362 11250.52 19.36 56914.94 88888.00 2016-12-27 11:02:13.910 362 11250.55 19.46 56914.93 88888.00 2016-12-27 11:02:14.410 362 11250.60 19.58 56914.98 88888.00 2016-12-27 11:02:14.910 362 11250.62 19.61 56914.93 88888.00 2016-12-27 11:02:15.410 362 11250.60 19.72 56914.85 88888.00 2016-12-27 11:02:15.910 362 11250.66 19.81 56914.80 88888.00 2016-12-27 11:02:16.410 362 11250.71 19.93 56914.73 88888.00 2016-12-27 11:02:16.910 362 11250.69 20.02 56914.61 88888.00 2016-12-27 11:02:17.410 362 11250.78 20.18 56914.47 88888.00 2016-12-27 11:02:17.910 362 11250.82 20.20 56914.30 88888.00 2016-12-27 11:02:18.410 362 11250.78 20.23 56914.11 88888.00 2016-12-27 11:02:18.910 362 11250.80 20.29 56913.86 88888.00 2016-12-27 11:02:19.410 362 11250.85 20.36 56913.63 88888.00 2016-12-27 11:02:19.910 362 11250.82 20.46 56913.36 88888.00 2016-12-27 11:02:20.410 362 11250.76 20.49 56913.01 88888.00 2016-12-27 11:02:20.910 362 11250.82 20.53 56912.62 88888.00 2016-12-27 11:02:21.410 362 11250.87 20.64 56912.29 88888.00 2016-12-27 11:02:21.910 362 11250.88 20.67 56911.96 88888.00 2016-12-27 11:02:22.410 362 11250.95 20.66 56911.57 88888.00 2016-12-27 11:02:22.910 362 11251.03 20.74 56911.14 88888.00 2016-12-27 11:02:23.410 362 11251.16 20.87 56910.75 88888.00 2016-12-27 11:02:23.910 362 11251.25 20.94 56910.33 88888.00 2016-12-27 11:02:24.410 362 11251.32 20.96 56909.92 88888.00 2016-12-27 11:02:24.910 362 11251.41 20.91 56909.40 88888.00 2016-12-27 11:02:25.410 362 11251.50 20.90 56908.82 88888.00 2016-12-27 11:02:25.910 362 11251.63 20.84 56908.24 88888.00 2016-12-27 11:02:26.410 362 11251.66 20.80 56907.66 88888.00 2016-12-27 11:02:26.910 362 11251.77 20.80 56907.12 88888.00 2016-12-27 11:02:27.410 362 11251.90 20.80 56906.54 88888.00 2016-12-27 11:02:27.910 362 11251.93 20.79 56905.95 88888.00 2016-12-27 11:02:28.410 362 11252.01 20.77 56905.36 88888.00 2016-12-27 11:02:28.910 362 11252.17 20.63 56904.73 88888.00 2016-12-27 11:02:29.410 362 11252.24 20.56 56904.09 88888.00 2016-12-27 11:02:29.910 362 11252.40 20.50 56903.42 88888.00 2016-12-27 11:02:30.410 362 11252.60 20.41 56902.77 88888.00 2016-12-27 11:02:30.910 362 11252.66 20.34 56902.07 88888.00 2016-12-27 11:02:31.410 362 11252.77 20.18 56901.33 88888.00 2016-12-27 11:02:31.910 362 11252.97 19.98 56900.62 88888.00 2016-12-27 11:02:32.410 362 11253.10 19.86 56899.93 88888.00 2016-12-27 11:02:32.910 362 11253.17 19.74 56899.19 88888.00 2016-12-27 11:02:33.410 362 11253.33 19.55 56898.47 88888.00 2016-12-27 11:02:33.910 362 11253.54 19.39 56897.72 88888.00 2016-12-27 11:02:34.410 362 11253.66 19.25 56897.07 88888.00 2016-12-27 11:02:34.910 362 11253.81 19.28 56896.43 88888.00 2016-12-27 11:02:35.410 362 11254.02 19.30 56895.79 88888.00 2016-12-27 11:02:35.910 362 11254.22 19.21 56895.22 88888.00 2016-12-27 11:02:36.410 362 11254.35 19.10 56894.72 88888.00 2016-12-27 11:02:36.910 362 11254.50 18.98 56894.22 88888.00 2016-12-27 11:02:37.410 362 11254.63 18.84 56893.74 88888.00 2016-12-27 11:02:37.910 362 11254.78 18.68 56893.28 88888.00 2016-12-27 11:02:38.410 362 11255.02 18.52 56892.90 88888.00 2016-12-27 11:02:38.910 362 11255.14 18.38 56892.59 88888.00 2016-12-27 11:02:39.410 362 11255.14 18.23 56892.25 88888.00 2016-12-27 11:02:39.910 362 11255.27 18.14 56891.96 88888.00 2016-12-27 11:02:40.411 362 11255.42 18.03 56891.76 88888.00 2016-12-27 11:02:40.911 362 11255.49 17.94 56891.62 88888.00 2016-12-27 11:02:41.411 362 11255.60 17.89 56891.46 88888.00 2016-12-27 11:02:41.911 362 11255.68 17.88 56891.41 88888.00 2016-12-27 11:02:42.411 362 11255.73 17.87 56891.33 88888.00 2016-12-27 11:02:42.911 362 11255.82 17.88 56891.31 88888.00 2016-12-27 11:02:43.411 362 11255.89 17.84 56891.33 88888.00 2016-12-27 11:02:43.911 362 11255.88 17.80 56891.38 88888.00 2016-12-27 11:02:44.411 362 11255.89 17.76 56891.48 88888.00 2016-12-27 11:02:44.911 362 11255.94 17.76 56891.57 88888.00 2016-12-27 11:02:45.411 362 11255.83 17.70 56891.63 88888.00 2016-12-27 11:02:45.911 362 11255.75 17.64 56891.74 88888.00 2016-12-27 11:02:46.411 362 11255.72 17.62 56891.87 88888.00 2016-12-27 11:02:46.911 362 11255.64 17.55 56891.89 88888.00 2016-12-27 11:02:47.411 362 11255.53 17.48 56891.99 88888.00 2016-12-27 11:02:47.911 362 11255.49 17.19 56892.13 88888.00 2016-12-27 11:02:48.411 362 11255.38 17.05 56892.23 88888.00 2016-12-27 11:02:48.911 362 11255.24 16.99 56892.37 88888.00 2016-12-27 11:02:49.411 362 11255.19 16.94 56892.48 88888.00 2016-12-27 11:02:49.911 362 11255.16 16.88 56892.61 88888.00 2016-12-27 11:02:50.411 362 11255.03 16.83 56892.77 88888.00 2016-12-27 11:02:50.911 362 11254.89 16.81 56892.91 88888.00 2016-12-27 11:02:51.411 362 11254.85 16.80 56893.00 88888.00 2016-12-27 11:02:51.911 362 11254.75 16.81 56893.16 88888.00 2016-12-27 11:02:52.411 362 11254.67 16.86 56893.30 88888.00 2016-12-27 11:02:52.911 362 11254.64 16.93 56893.46 88888.00 2016-12-27 11:02:53.411 362 11254.57 16.94 56893.61 88888.00 2016-12-27 11:02:53.911 362 11254.42 17.02 56893.75 88888.00 2016-12-27 11:02:54.411 362 11254.35 17.07 56893.77 88888.00 2016-12-27 11:02:54.911 362 11254.21 17.08 56893.85 88888.00 2016-12-27 11:02:55.411 362 11254.08 17.12 56893.92 88888.00 2016-12-27 11:02:55.911 362 11254.02 17.21 56894.01 88888.00 2016-12-27 11:02:56.411 362 11253.93 17.23 56894.09 88888.00 2016-12-27 11:02:56.911 362 11253.77 17.26 56894.13 88888.00 2016-12-27 11:02:57.411 362 11253.65 17.29 56894.19 88888.00 2016-12-27 11:02:57.911 362 11253.58 17.29 56894.15 88888.00 2016-12-27 11:02:58.411 362 11253.43 17.30 56894.21 88888.00 2016-12-27 11:02:58.911 362 11253.31 17.40 56894.32 88888.00 2016-12-27 11:02:59.411 362 11253.31 17.39 56894.40 88888.00 2016-12-27 11:02:59.911 362 11253.21 17.33 56894.50 88888.00 2016-12-27 11:03:00.411 362 11253.09 17.37 56894.49 88888.00 2016-12-27 11:03:00.911 362 11253.05 17.47 56894.53 88888.00 2016-12-27 11:03:01.411 362 11252.97 17.49 56894.56 88888.00 2016-12-27 11:03:01.911 362 11252.84 17.51 56894.52 88888.00 2016-12-27 11:03:02.411 362 11252.82 17.56 56894.53 88888.00 2016-12-27 11:03:02.911 362 11252.81 17.66 56894.60 88888.00 2016-12-27 11:03:03.411 362 11252.81 17.74 56894.72 88888.00 2016-12-27 11:03:03.911 362 11252.76 18.05 56894.86 88888.00 2016-12-27 11:03:04.411 362 11252.80 18.19 56894.92 88888.00 2016-12-27 11:03:04.911 362 11252.77 18.16 56895.08 88888.00 2016-12-27 11:03:05.411 362 11252.76 18.17 56895.22 88888.00 2016-12-27 11:03:05.911 362 11252.83 18.23 56895.36 88888.00 2016-12-27 11:03:06.411 362 11252.78 18.29 56895.58 88888.00 2016-12-27 11:03:06.911 362 11252.71 18.38 56895.81 88888.00 2016-12-27 11:03:07.411 362 11252.73 18.58 56896.03 88888.00 2016-12-27 11:03:07.911 362 11252.74 18.68 56896.23 88888.00 2016-12-27 11:03:08.411 362 11252.74 18.70 56896.40 88888.00 2016-12-27 11:03:08.911 362 11252.76 18.46 56896.67 88888.00 2016-12-27 11:03:09.411 362 11252.76 18.36 56896.90 88888.00 2016-12-27 11:03:09.911 362 11252.73 18.43 56897.13 88888.00 2016-12-27 11:03:10.411 362 11252.75 18.50 56897.35 88888.00 2016-12-27 11:03:10.911 362 11252.84 18.52 56897.62 88888.00 2016-12-27 11:03:11.411 362 11252.81 18.62 56897.90 88888.00 2016-12-27 11:03:11.911 362 11252.88 18.79 56898.15 88888.00 2016-12-27 11:03:12.411 362 11252.98 18.91 56898.39 88888.00 2016-12-27 11:03:12.911 362 11253.07 18.99 56898.64 88888.00 2016-12-27 11:03:13.411 362 11253.14 19.07 56898.76 88888.00 2016-12-27 11:03:13.911 362 11253.26 19.18 56898.90 88888.00 2016-12-27 11:03:14.411 362 11253.30 19.26 56899.03 88888.00 2016-12-27 11:03:14.911 362 11253.26 19.33 56899.18 88888.00 2016-12-27 11:03:15.411 362 11253.38 19.39 56899.25 88888.00 2016-12-27 11:03:15.911 362 11253.46 19.46 56899.27 88888.00 2016-12-27 11:03:16.411 362 11253.52 19.50 56899.27 88888.00 2016-12-27 11:03:16.911 362 11253.65 19.51 56899.24 88888.00 2016-12-27 11:03:17.411 362 11253.77 19.53 56899.24 88888.00 2016-12-27 11:03:17.911 362 11253.85 19.54 56899.22 88888.00 2016-12-27 11:03:18.411 362 11254.02 19.64 56899.20 88888.00 2016-12-27 11:03:18.911 362 11254.16 19.66 56899.27 88888.00 2016-12-27 11:03:19.411 362 11254.25 19.71 56899.31 88888.00 2016-12-27 11:03:19.911 362 11254.40 19.75 56899.38 88888.00 2016-12-27 11:03:20.411 362 11254.60 19.81 56899.47 88888.00 2016-12-27 11:03:20.911 362 11254.76 19.86 56899.51 88888.00 2016-12-27 11:03:21.411 362 11254.91 19.91 56899.53 88888.00 2016-12-27 11:03:21.911 362 11255.12 19.89 56899.53 88888.00 2016-12-27 11:03:22.411 362 11255.30 19.95 56899.61 88888.00 2016-12-27 11:03:22.911 362 11255.46 19.98 56899.70 88888.00 2016-12-27 11:03:23.411 362 11255.74 19.99 56899.77 88888.00 2016-12-27 11:03:23.911 362 11255.96 20.01 56899.84 88888.00 2016-12-27 11:03:24.411 362 11256.14 20.07 56899.92 88888.00 2016-12-27 11:03:24.911 362 11256.41 20.09 56900.05 88888.00 2016-12-27 11:03:25.411 362 11256.62 20.12 56900.24 88888.00 2016-12-27 11:03:25.911 362 11256.81 20.19 56900.42 88888.00 2016-12-27 11:03:26.411 362 11257.00 20.22 56900.57 88888.00 2016-12-27 11:03:26.911 362 11257.17 20.29 56900.74 88888.00 2016-12-27 11:03:27.411 362 11257.36 20.35 56900.86 88888.00 2016-12-27 11:03:27.911 362 11257.60 20.38 56900.95 88888.00 2016-12-27 11:03:28.411 362 11257.78 20.35 56901.08 88888.00 2016-12-27 11:03:28.911 362 11257.89 20.25 56901.19 88888.00 2016-12-27 11:03:29.411 362 11258.01 20.21 56901.32 88888.00 2016-12-27 11:03:29.911 362 11258.17 20.11 56901.33 88888.00 2016-12-27 11:03:30.411 362 11258.25 20.02 56901.34 88888.00 2016-12-27 11:03:30.911 362 11258.36 20.02 56901.42 88888.00 2016-12-27 11:03:31.411 362 11258.51 20.02 56901.44 88888.00 2016-12-27 11:03:31.911 362 11258.65 19.93 56901.49 88888.00 2016-12-27 11:03:32.411 362 11258.68 19.84 56901.58 88888.00 2016-12-27 11:03:32.911 362 11258.80 19.80 56901.68 88888.00 2016-12-27 11:03:33.411 362 11258.88 19.78 56901.77 88888.00 2016-12-27 11:03:33.911 362 11258.91 19.70 56901.79 88888.00 2016-12-27 11:03:34.411 362 11258.95 19.60 56901.84 88888.00 2016-12-27 11:03:34.911 362 11259.00 19.52 56901.88 88888.00 2016-12-27 11:03:35.411 362 11258.96 19.45 56901.85 88888.00 2016-12-27 11:03:35.911 362 11259.02 19.41 56901.92 88888.00 2016-12-27 11:03:36.411 362 11259.07 19.36 56901.96 88888.00 2016-12-27 11:03:36.911 362 11259.00 19.24 56901.95 88888.00 2016-12-27 11:03:37.411 362 11258.92 19.14 56901.91 88888.00 2016-12-27 11:03:37.911 362 11258.93 19.11 56901.85 88888.00 2016-12-27 11:03:38.411 362 11258.85 18.99 56901.79 88888.00 2016-12-27 11:03:38.911 362 11258.74 18.93 56901.74 88888.00 2016-12-27 11:03:39.411 362 11258.75 18.91 56901.69 88888.00 2016-12-27 11:03:39.911 362 11258.68 18.89 56901.60 88888.00 2016-12-27 11:03:40.411 362 11258.57 18.80 56901.49 88888.00 2016-12-27 11:03:40.911 362 11258.46 18.70 56901.38 88888.00 2016-12-27 11:03:41.411 362 11258.40 18.64 56901.28 88888.00 2016-12-27 11:03:41.911 362 11258.25 18.55 56901.13 88888.00 2016-12-27 11:03:42.411 362 11258.16 18.46 56900.99 88888.00 2016-12-27 11:03:42.911 362 11258.06 18.37 56900.81 88888.00 2016-12-27 11:03:43.411 362 11257.94 18.34 56900.70 88888.00 2016-12-27 11:03:43.911 362 11257.88 18.34 56900.60 88888.00 2016-12-27 11:03:44.411 362 11257.82 18.28 56900.49 88888.00 2016-12-27 11:03:44.911 362 11257.69 18.18 56900.34 88888.00 2016-12-27 11:03:45.411 362 11257.60 18.08 56900.14 88888.00 2016-12-27 11:03:45.911 362 11257.54 18.04 56899.95 88888.00 2016-12-27 11:03:46.411 362 11257.38 17.92 56899.71 88888.00 2016-12-27 11:03:46.911 362 11257.25 17.78 56899.52 88888.00 2016-12-27 11:03:47.411 362 11257.21 17.75 56899.32 88888.00 2016-12-27 11:03:47.911 362 11257.11 17.55 56899.15 88888.00 2016-12-27 11:03:48.411 362 11256.95 17.40 56899.02 88888.00 2016-12-27 11:03:48.911 362 11256.92 17.35 56898.86 88888.00 2016-12-27 11:03:49.411 362 11256.86 17.22 56898.75 88888.00 2016-12-27 11:03:49.911 362 11256.73 17.12 56898.58 88888.00 2016-12-27 11:03:50.411 362 11256.66 17.05 56898.48 88888.00 2016-12-27 11:03:50.911 362 11256.64 16.89 56898.38 88888.00 2016-12-27 11:03:51.411 362 11256.57 16.83 56898.28 88888.00 2016-12-27 11:03:51.911 362 11256.55 16.79 56898.19 88888.00 2016-12-27 11:03:52.411 362 11256.51 16.66 56898.09 88888.00 2016-12-27 11:03:52.911 362 11256.48 16.60 56898.00 88888.00 2016-12-27 11:03:53.411 362 11256.42 16.48 56897.94 88888.00 2016-12-27 11:03:53.911 362 11256.43 16.38 56897.90 88888.00 2016-12-27 11:03:54.411 362 11256.37 16.27 56897.72 88888.00 2016-12-27 11:03:54.911 362 11256.31 16.24 56897.62 88888.00 2016-12-27 11:03:55.411 362 11256.27 16.15 56897.54 88888.00 2016-12-27 11:03:55.911 362 11256.17 16.12 56897.34 88888.00 2016-12-27 11:03:56.411 362 11256.03 16.14 56897.23 88888.00 2016-12-27 11:03:56.911 362 11255.96 16.08 56897.14 88888.00 2016-12-27 11:03:57.411 362 11255.96 16.03 56897.03 88888.00 2016-12-27 11:03:57.911 362 11255.87 16.05 56897.00 88888.00 2016-12-27 11:03:58.411 362 11255.74 16.03 56896.95 88888.00 2016-12-27 11:03:58.911 362 11255.74 15.94 56896.91 88888.00 2016-12-27 11:03:59.411 362 11255.65 15.86 56896.85 88888.00 2016-12-27 11:03:59.911 362 11255.53 15.90 56896.81 88888.00 2016-12-27 11:04:00.411 362 11255.48 15.78 56896.84 88888.00 2016-12-27 11:04:00.911 362 11255.38 15.64 56896.83 88888.00 2016-12-27 11:04:01.411 362 11255.27 15.62 56896.90 88888.00 2016-12-27 11:04:01.911 362 11255.21 15.57 56896.95 88888.00 2016-12-27 11:04:02.411 362 11255.13 15.52 56897.00 88888.00 2016-12-27 11:04:02.911 362 11254.98 15.57 56897.09 88888.00 2016-12-27 11:04:03.411 362 11254.95 15.65 56897.15 88888.00 2016-12-27 11:04:03.911 362 11254.92 15.51 56897.26 88888.00 2016-12-27 11:04:04.411 362 11254.77 15.47 56897.35 88888.00 2016-12-27 11:04:04.911 362 11254.69 15.50 56897.51 88888.00 2016-12-27 11:04:05.411 362 11254.56 15.51 56897.64 88888.00 2016-12-27 11:04:05.911 362 11254.39 15.52 56897.78 88888.00 2016-12-27 11:04:06.411 362 11254.25 15.55 56897.93 88888.00 2016-12-27 11:04:06.911 362 11254.17 15.60 56898.11 88888.00 2016-12-27 11:04:07.411 362 11254.01 15.67 56898.29 88888.00 2016-12-27 11:04:07.911 362 11253.82 15.71 56898.45 88888.00 2016-12-27 11:04:08.411 362 11253.77 15.81 56898.61 88888.00 2016-12-27 11:04:08.911 362 11253.64 15.85 56898.75 88888.00 2016-12-27 11:04:09.411 362 11253.49 15.84 56898.93 88888.00 2016-12-27 11:04:09.911 362 11253.40 15.87 56899.07 88888.00 2016-12-27 11:04:10.411 362 11253.24 15.87 56899.21 88888.00 2016-12-27 11:04:10.911 362 11253.03 15.92 56899.37 88888.00 2016-12-27 11:04:11.411 362 11252.90 15.94 56899.50 88888.00 2016-12-27 11:04:11.911 362 11252.74 15.96 56899.66 88888.00 2016-12-27 11:04:12.411 362 11252.54 15.98 56899.83 88888.00 2016-12-27 11:04:12.911 362 11252.39 16.07 56899.92 88888.00 2016-12-27 11:04:13.411 362 11252.24 16.14 56899.99 88888.00 2016-12-27 11:04:13.911 362 11252.00 16.18 56900.02 88888.00 2016-12-27 11:04:14.411 362 11251.83 16.23 56900.01 88888.00 2016-12-27 11:04:14.911 362 11251.69 16.23 56899.95 88888.00 2016-12-27 11:04:15.411 362 11251.54 16.23 56899.95 88888.00 2016-12-27 11:04:15.911 362 11251.37 16.26 56899.86 88888.00 2016-12-27 11:04:16.411 362 11251.28 16.35 56899.82 88888.00 2016-12-27 11:04:16.911 362 11251.20 16.42 56899.72 88888.00 2016-12-27 11:04:17.411 362 11251.02 16.49 56899.58 88888.00 2016-12-27 11:04:17.911 362 11250.96 16.51 56899.47 88888.00 2016-12-27 11:04:18.411 362 11250.93 16.53 56899.35 88888.00 2016-12-27 11:04:18.911 362 11250.90 16.57 56899.21 88888.00 2016-12-27 11:04:19.411 362 11250.90 16.60 56899.07 88888.00 2016-12-27 11:04:19.911 362 11250.89 16.59 56898.88 88888.00 2016-12-27 11:04:20.411 362 11250.94 16.64 56898.75 88888.00 2016-12-27 11:04:20.911 362 11251.02 16.76 56898.63 88888.00 2016-12-27 11:04:21.411 362 11251.14 16.80 56898.49 88888.00 2016-12-27 11:04:21.911 362 11251.17 16.85 56898.29 88888.00 2016-12-27 11:04:22.411 362 11251.22 16.93 56898.11 88888.00 2016-12-27 11:04:22.911 362 11251.34 17.00 56897.98 88888.00 2016-12-27 11:04:23.411 362 11251.44 16.99 56897.87 88888.00 2016-12-27 11:04:23.911 362 11251.50 17.02 56897.66 88888.00 2016-12-27 11:04:24.411 362 11251.66 17.10 56897.47 88888.00 2016-12-27 11:04:24.911 362 11251.83 17.06 56897.25 88888.00 2016-12-27 11:04:25.411 362 11251.93 17.10 56897.10 88888.00 2016-12-27 11:04:25.911 362 11252.15 17.17 56896.95 88888.00 2016-12-27 11:04:26.411 362 11252.36 17.16 56896.81 88888.00 2016-12-27 11:04:26.911 362 11252.46 17.42 56896.62 88888.00 2016-12-27 11:04:27.411 362 11252.66 17.39 56896.44 88888.00 2016-12-27 11:04:27.911 362 11252.85 17.30 56896.36 88888.00 2016-12-27 11:04:28.411 362 11253.00 17.29 56896.29 88888.00 2016-12-27 11:04:28.911 362 11253.21 17.29 56896.23 88888.00 2016-12-27 11:04:29.411 362 11253.46 17.37 56896.17 88888.00 2016-12-27 11:04:29.911 362 11253.60 17.39 56896.10 88888.00 2016-12-27 11:04:30.411 362 11253.82 17.44 56896.06 88888.00 2016-12-27 11:04:30.911 362 11254.05 17.46 56896.04 88888.00 2016-12-27 11:04:31.411 362 11254.23 17.47 56896.00 88888.00 2016-12-27 11:04:31.911 362 11254.44 17.51 56896.04 88888.00 2016-12-27 11:04:32.411 362 11254.68 17.49 56896.07 88888.00 2016-12-27 11:04:32.911 362 11254.82 17.53 56896.16 88888.00 2016-12-27 11:04:33.411 362 11254.99 17.60 56896.24 88888.00 2016-12-27 11:04:33.911 362 11255.21 17.66 56896.32 88888.00 2016-12-27 11:04:34.411 362 11255.45 17.73 56896.40 88888.00 2016-12-27 11:04:34.911 362 11255.58 17.82 56896.56 88888.00 2016-12-27 11:04:35.411 362 11255.75 17.90 56896.76 88888.00 2016-12-27 11:04:35.911 362 11255.94 17.97 56896.97 88888.00 2016-12-27 11:04:36.411 362 11256.11 18.05 56897.21 88888.00 2016-12-27 11:04:36.911 362 11256.29 18.02 56897.41 88888.00 2016-12-27 11:04:37.411 362 11256.45 18.02 56897.64 88888.00 2016-12-27 11:04:37.911 362 11256.56 18.04 56897.83 88888.00 2016-12-27 11:04:38.411 362 11256.65 18.05 56898.00 88888.00 2016-12-27 11:04:38.911 362 11256.81 18.04 56898.22 88888.00 2016-12-27 11:04:39.411 362 11256.93 18.10 56898.30 88888.00 2016-12-27 11:04:39.911 362 11257.06 18.12 56898.44 88888.00 2016-12-27 11:04:40.412 362 11257.19 18.18 56898.57 88888.00 2016-12-27 11:04:40.912 362 11257.20 18.15 56898.68 88888.00 2016-12-27 11:04:41.412 362 11257.26 18.19 56898.80 88888.00 2016-12-27 11:04:41.912 362 11257.40 18.22 56898.90 88888.00 2016-12-27 11:04:42.412 362 11257.47 18.24 56899.01 88888.00 2016-12-27 11:04:42.912 362 11257.47 18.22 56899.09 88888.00 2016-12-27 11:04:43.412 362 11257.49 18.24 56899.13 88888.00 2016-12-27 11:04:43.912 362 11257.48 18.28 56899.21 88888.00 2016-12-27 11:04:44.412 362 11257.41 18.36 56899.29 88888.00 2016-12-27 11:04:44.912 362 11257.46 18.39 56899.34 88888.00 2016-12-27 11:04:45.412 362 11257.50 18.37 56899.41 88888.00 2016-12-27 11:04:45.912 362 11257.43 18.62 56899.46 88888.00 2016-12-27 11:04:46.412 362 11257.35 18.52 56899.45 88888.00 2016-12-27 11:04:46.912 362 11257.31 18.41 56899.44 88888.00 2016-12-27 11:04:47.412 362 11257.17 18.36 56899.40 88888.00 2016-12-27 11:04:47.912 362 11257.10 18.41 56899.34 88888.00 2016-12-27 11:04:48.412 362 11257.04 18.39 56899.27 88888.00 2016-12-27 11:04:48.912 362 11256.94 18.37 56899.15 88888.00 2016-12-27 11:04:49.412 362 11256.85 18.34 56899.05 88888.00 2016-12-27 11:04:49.912 362 11256.77 18.29 56898.88 88888.00 2016-12-27 11:04:50.412 362 11256.64 18.23 56898.70 88888.00 2016-12-27 11:04:50.912 362 11256.50 18.15 56898.50 88888.00 2016-12-27 11:04:51.412 362 11256.41 18.09 56898.32 88888.00 2016-12-27 11:04:51.912 362 11256.34 18.00 56898.15 88888.00 2016-12-27 11:04:52.412 362 11256.23 18.12 56897.93 88888.00 2016-12-27 11:04:52.912 362 11256.20 17.92 56897.71 88888.00 2016-12-27 11:04:53.412 362 11256.17 17.73 56897.46 88888.00 2016-12-27 11:04:53.912 362 11256.07 17.61 56897.16 88888.00 2016-12-27 11:04:54.412 362 11255.99 17.61 56896.90 88888.00 2016-12-27 11:04:54.912 362 11255.99 17.47 56896.61 88888.00 2016-12-27 11:04:55.412 362 11255.90 17.29 56896.29 88888.00 2016-12-27 11:04:55.912 362 11255.81 17.21 56896.05 88888.00 2016-12-27 11:04:56.412 362 11255.82 17.12 56895.76 88888.00 2016-12-27 11:04:56.912 362 11255.80 16.96 56895.52 88888.00 2016-12-27 11:04:57.412 362 11255.73 16.91 56895.29 88888.00 2016-12-27 11:04:57.912 362 11255.73 16.79 56895.11 88888.00 2016-12-27 11:04:58.412 362 11255.74 16.72 56894.91 88888.00 2016-12-27 11:04:58.912 362 11255.68 16.61 56894.85 88888.00 2016-12-27 11:04:59.412 362 11255.68 16.54 56894.82 88888.00 2016-12-27 11:04:59.912 362 11255.66 16.46 56894.81 88888.00 2016-12-27 11:05:00.412 362 11255.60 16.41 56894.83 88888.00 2016-12-27 11:05:00.912 362 11255.65 16.46 56894.90 88888.00 2016-12-27 11:05:01.412 362 11255.72 16.44 56895.03 88888.00 2016-12-27 11:05:01.912 362 11255.64 16.34 56895.07 88888.00 2016-12-27 11:05:02.412 362 11255.65 16.35 56895.09 88888.00 2016-12-27 11:05:02.912 362 11255.68 16.27 56895.20 88888.00 2016-12-27 11:05:03.412 362 11255.58 16.18 56895.28 88888.00 2016-12-27 11:05:03.912 362 11255.58 16.06 56895.31 88888.00 2016-12-27 11:05:04.412 362 11255.65 15.94 56895.39 88888.00 2016-12-27 11:05:04.912 362 11255.62 15.86 56895.45 88888.00 2016-12-27 11:05:05.412 362 11255.56 15.83 56895.50 88888.00 2016-12-27 11:05:05.912 362 11255.58 15.79 56895.62 88888.00 2016-12-27 11:05:06.412 362 11255.56 15.69 56895.71 88888.00 2016-12-27 11:05:06.912 362 11255.54 15.59 56895.80 88888.00 2016-12-27 11:05:07.412 362 11255.64 15.55 56895.93 88888.00 2016-12-27 11:05:07.912 362 11255.68 15.51 56896.01 88888.00 2016-12-27 11:05:08.412 362 11255.73 15.45 56896.14 88888.00 2016-12-27 11:05:08.912 362 11255.76 15.42 56896.27 88888.00 2016-12-27 11:05:09.412 362 11255.82 15.39 56896.43 88888.00 2016-12-27 11:05:09.912 362 11255.81 15.39 56896.63 88888.00 2016-12-27 11:05:10.412 362 11255.87 15.44 56896.82 88888.00 2016-12-27 11:05:10.912 362 11255.95 15.50 56896.98 88888.00 2016-12-27 11:05:11.412 362 11256.03 15.50 56897.16 88888.00 2016-12-27 11:05:11.912 362 11256.04 15.59 56897.39 88888.00 2016-12-27 11:05:12.412 362 11256.15 15.58 56897.54 88888.00 2016-12-27 11:05:12.912 362 11256.20 15.53 56897.72 88888.00 2016-12-27 11:05:13.412 362 11256.25 15.59 56897.92 88888.00 2016-12-27 11:05:13.912 362 11256.42 15.56 56898.04 88888.00 2016-12-27 11:05:14.412 362 11256.51 15.42 56898.13 88888.00 2016-12-27 11:05:14.912 362 11256.51 15.39 56898.32 88888.00 2016-12-27 11:05:15.412 362 11256.59 15.36 56898.45 88888.00 2016-12-27 11:05:15.912 362 11256.64 15.33 56898.62 88888.00 2016-12-27 11:05:16.412 362 11256.65 15.35 56898.77 88888.00 2016-12-27 11:05:16.912 362 11256.72 15.40 56898.84 88888.00 2016-12-27 11:05:17.412 362 11256.74 15.35 56898.90 88888.00 2016-12-27 11:05:17.912 362 11256.73 15.37 56899.00 88888.00 2016-12-27 11:05:18.412 362 11256.76 15.44 56899.15 88888.00 2016-12-27 11:05:18.912 362 11256.86 15.43 56899.38 88888.00 2016-12-27 11:05:19.412 362 11256.91 15.47 56899.54 88888.00 2016-12-27 11:05:19.912 362 11256.94 15.52 56899.79 88888.00 2016-12-27 11:05:20.412 362 11257.07 15.60 56900.03 88888.00 2016-12-27 11:05:20.912 362 11257.17 15.67 56900.24 88888.00 2016-12-27 11:05:21.412 362 11257.21 15.77 56900.46 88888.00 2016-12-27 11:05:21.912 362 11257.36 15.83 56900.67 88888.00 2016-12-27 11:05:22.412 362 11257.46 15.90 56900.86 88888.00 2016-12-27 11:05:22.912 362 11257.54 15.96 56901.10 88888.00 2016-12-27 11:05:23.412 362 11257.67 16.03 56901.33 88888.00 2016-12-27 11:05:23.912 362 11257.80 16.05 56901.59 88888.00 2016-12-27 11:05:24.412 362 11257.83 16.13 56901.87 88888.00 2016-12-27 11:05:24.912 362 11257.88 16.18 56902.14 88888.00 2016-12-27 11:05:25.412 362 11257.96 16.24 56902.42 88888.00 2016-12-27 11:05:25.912 362 11258.03 16.37 56902.71 88888.00 2016-12-27 11:05:26.412 362 11258.06 16.47 56902.96 88888.00 2016-12-27 11:05:26.912 362 11258.15 16.55 56903.19 88888.00 2016-12-27 11:05:27.412 362 11258.17 16.61 56903.43 88888.00 2016-12-27 11:05:27.912 362 11258.09 16.66 56903.61 88888.00 2016-12-27 11:05:28.412 362 11258.12 16.67 56903.77 88888.00 2016-12-27 11:05:28.912 362 11258.10 16.65 56903.88 88888.00 2016-12-27 11:05:29.412 362 11258.01 16.67 56904.01 88888.00 2016-12-27 11:05:29.912 362 11257.96 16.80 56904.12 88888.00 2016-12-27 11:05:30.412 362 11257.97 16.86 56904.19 88888.00 2016-12-27 11:05:30.912 362 11257.87 16.93 56904.28 88888.00 2016-12-27 11:05:31.412 362 11257.70 16.98 56904.39 88888.00 2016-12-27 11:05:31.912 362 11257.70 17.09 56904.46 88888.00 2016-12-27 11:05:32.412 362 11257.64 17.26 56904.53 88888.00 2016-12-27 11:05:32.912 362 11257.57 17.40 56904.65 88888.00 2016-12-27 11:05:33.412 362 11257.50 17.39 56904.77 88888.00 2016-12-27 11:05:33.912 362 11257.35 17.46 56904.81 88888.00 2016-12-27 11:05:34.412 362 11257.25 17.50 56904.92 88888.00 2016-12-27 11:05:34.912 362 11257.18 17.48 56904.98 88888.00 2016-12-27 11:05:35.412 362 11257.08 17.40 56904.98 88888.00 2016-12-27 11:05:35.912 362 11256.91 17.42 56904.98 88888.00 2016-12-27 11:05:36.412 362 11256.79 17.58 56904.98 88888.00 2016-12-27 11:05:36.912 362 11256.65 17.69 56904.93 88888.00 2016-12-27 11:05:37.412 362 11256.48 17.61 56904.92 88888.00 2016-12-27 11:05:37.912 362 11256.41 17.67 56904.87 88888.00 2016-12-27 11:05:38.412 362 11256.28 17.75 56904.81 88888.00 2016-12-27 11:05:38.912 362 11256.10 17.80 56904.73 88888.00 2016-12-27 11:05:39.412 362 11255.99 17.82 56904.73 88888.00 2016-12-27 11:05:39.912 362 11255.89 18.01 56904.64 88888.00 2016-12-27 11:05:40.412 362 11255.74 18.15 56904.58 88888.00 2016-12-27 11:05:40.912 362 11255.62 18.16 56904.51 88888.00 2016-12-27 11:05:41.412 362 11255.61 18.18 56904.36 88888.00 2016-12-27 11:05:41.912 362 11255.56 18.08 56904.26 88888.00 2016-12-27 11:05:42.412 362 11255.44 18.19 56904.08 88888.00 2016-12-27 11:05:42.912 362 11255.35 18.24 56903.95 88888.00 2016-12-27 11:05:43.412 362 11255.28 18.26 56903.81 88888.00 2016-12-27 11:05:43.912 362 11255.17 18.16 56903.59 88888.00 2016-12-27 11:05:44.412 362 11255.09 18.15 56903.42 88888.00 2016-12-27 11:05:44.912 362 11254.98 18.14 56903.17 88888.00 2016-12-27 11:05:45.412 362 11254.86 18.12 56902.96 88888.00 2016-12-27 11:05:45.912 362 11254.83 18.15 56902.78 88888.00 2016-12-27 11:05:46.412 362 11254.82 18.16 56902.60 88888.00 2016-12-27 11:05:46.912 362 11254.72 18.16 56902.41 88888.00 2016-12-27 11:05:47.412 362 11254.71 18.22 56902.33 88888.00 2016-12-27 11:05:47.912 362 11254.68 18.37 56902.16 88888.00 2016-12-27 11:05:48.412 362 11254.64 18.48 56901.98 88888.00 2016-12-27 11:05:48.912 362 11254.64 18.41 56901.85 88888.00 2016-12-27 11:05:49.412 362 11254.65 18.37 56901.72 88888.00 2016-12-27 11:05:49.912 362 11254.74 18.44 56901.63 88888.00 2016-12-27 11:05:50.412 362 11254.75 18.43 56901.52 88888.00 2016-12-27 11:05:50.912 362 11254.74 18.34 56901.43 88888.00 2016-12-27 11:05:51.412 362 11254.82 18.35 56901.33 88888.00 2016-12-27 11:05:51.912 362 11254.83 18.35 56901.25 88888.00 2016-12-27 11:05:52.412 362 11254.84 18.37 56901.14 88888.00 2016-12-27 11:05:52.912 362 11254.88 18.34 56901.00 88888.00 2016-12-27 11:05:53.412 362 11254.83 18.30 56900.87 88888.00 2016-12-27 11:05:53.912 362 11254.84 18.30 56900.76 88888.00 2016-12-27 11:05:54.412 362 11254.89 18.32 56900.66 88888.00 2016-12-27 11:05:54.912 362 11254.84 18.34 56900.48 88888.00 2016-12-27 11:05:55.412 362 11254.83 18.30 56900.36 88888.00 2016-12-27 11:05:55.912 362 11254.93 18.16 56900.22 88888.00 2016-12-27 11:05:56.412 362 11255.03 18.11 56900.05 88888.00 2016-12-27 11:05:56.912 362 11255.02 18.05 56899.86 88888.00 2016-12-27 11:05:57.412 362 11255.07 18.00 56899.72 88888.00 2016-12-27 11:05:57.912 362 11255.13 18.00 56899.61 88888.00 2016-12-27 11:05:58.412 362 11255.18 18.01 56899.56 88888.00 2016-12-27 11:05:58.912 362 11255.27 18.00 56899.48 88888.00 2016-12-27 11:05:59.412 362 11255.41 17.97 56899.38 88888.00 2016-12-27 11:05:59.912 362 11255.44 17.92 56899.27 88888.00 2016-12-27 11:06:00.412 362 11255.51 17.89 56899.20 88888.00 2016-12-27 11:06:00.912 362 11255.64 17.87 56899.08 88888.00 2016-12-27 11:06:01.412 362 11255.74 17.81 56898.99 88888.00 2016-12-27 11:06:01.912 362 11255.83 17.77 56898.95 88888.00 2016-12-27 11:06:02.412 362 11256.01 17.73 56898.87 88888.00 2016-12-27 11:06:02.912 362 11256.10 17.74 56898.80 88888.00 2016-12-27 11:06:03.412 362 11256.15 17.63 56898.69 88888.00 2016-12-27 11:06:03.912 362 11256.31 17.64 56898.63 88888.00 2016-12-27 11:06:04.412 362 11256.46 17.63 56898.57 88888.00 2016-12-27 11:06:04.912 362 11256.60 17.64 56898.56 88888.00 2016-12-27 11:06:05.412 362 11256.72 17.64 56898.54 88888.00 2016-12-27 11:06:05.912 362 11256.90 17.55 56898.48 88888.00 2016-12-27 11:06:06.412 362 11256.94 17.50 56898.47 88888.00 2016-12-27 11:06:06.912 362 11257.00 17.49 56898.49 88888.00 2016-12-27 11:06:07.412 362 11257.11 17.43 56898.42 88888.00 2016-12-27 11:06:07.912 362 11257.21 17.34 56898.43 88888.00 2016-12-27 11:06:08.412 362 11257.28 17.28 56898.52 88888.00 2016-12-27 11:06:08.912 362 11257.36 17.23 56898.50 88888.00 2016-12-27 11:06:09.412 362 11257.40 17.19 56898.47 88888.00 2016-12-27 11:06:09.912 362 11257.41 17.16 56898.55 88888.00 2016-12-27 11:06:10.412 362 11257.47 17.13 56898.61 88888.00 2016-12-27 11:06:10.912 362 11257.48 17.08 56898.69 88888.00 2016-12-27 11:06:11.412 362 11257.50 17.06 56898.81 88888.00 2016-12-27 11:06:11.912 362 11257.54 17.03 56898.94 88888.00 2016-12-27 11:06:12.412 362 11257.60 17.02 56899.08 88888.00 2016-12-27 11:06:12.912 362 11257.53 16.98 56899.13 88888.00 2016-12-27 11:06:13.412 362 11257.57 16.92 56899.16 88888.00 2016-12-27 11:06:13.912 362 11257.60 16.79 56899.25 88888.00 2016-12-27 11:06:14.412 362 11257.60 16.72 56899.29 88888.00 2016-12-27 11:06:14.912 362 11257.59 16.78 56899.31 88888.00 2016-12-27 11:06:15.412 362 11257.61 16.72 56899.38 88888.00 2016-12-27 11:06:15.912 362 11257.62 16.61 56899.40 88888.00 2016-12-27 11:06:16.412 362 11257.60 16.57 56899.41 88888.00 2016-12-27 11:06:16.912 362 11257.60 16.48 56899.46 88888.00 2016-12-27 11:06:17.412 362 11257.56 16.44 56899.48 88888.00 2016-12-27 11:06:17.912 362 11257.54 16.42 56899.56 88888.00 2016-12-27 11:06:18.412 362 11257.52 16.35 56899.65 88888.00 2016-12-27 11:06:18.912 362 11257.48 16.30 56899.70 88888.00 2016-12-27 11:06:19.412 362 11257.41 16.24 56899.76 88888.00 2016-12-27 11:06:19.912 362 11257.34 16.24 56899.85 88888.00 2016-12-27 11:06:20.412 362 11257.29 16.24 56899.84 88888.00 2016-12-27 11:06:20.912 362 11257.22 16.13 56899.88 88888.00 2016-12-27 11:06:21.412 362 11257.20 16.08 56899.89 88888.00 2016-12-27 11:06:21.912 362 11257.18 16.08 56899.90 88888.00 2016-12-27 11:06:22.412 362 11257.13 16.08 56899.85 88888.00 2016-12-27 11:06:22.912 362 11257.08 16.06 56899.82 88888.00 2016-12-27 11:06:23.412 362 11257.11 15.96 56899.79 88888.00 2016-12-27 11:06:23.912 362 11257.07 15.81 56899.76 88888.00 2016-12-27 11:06:24.412 362 11257.01 15.80 56899.72 88888.00 2016-12-27 11:06:24.912 362 11257.04 15.78 56899.63 88888.00 2016-12-27 11:06:25.412 362 11257.10 15.72 56899.58 88888.00 2016-12-27 11:06:25.912 362 11257.08 15.69 56899.51 88888.00 2016-12-27 11:06:26.412 362 11257.12 15.62 56899.46 88888.00 2016-12-27 11:06:26.912 362 11257.22 15.63 56899.44 88888.00 2016-12-27 11:06:27.412 362 11257.24 15.71 56899.38 88888.00 2016-12-27 11:06:27.912 362 11257.27 15.72 56899.37 88888.00 2016-12-27 11:06:28.412 362 11257.41 15.77 56899.29 88888.00 2016-12-27 11:06:28.912 362 11257.52 15.77 56899.20 88888.00 2016-12-27 11:06:29.412 362 11257.61 15.72 56899.13 88888.00 2016-12-27 11:06:29.912 362 11257.80 15.71 56899.11 88888.00 2016-12-27 11:06:30.412 362 11257.90 15.66 56899.03 88888.00 2016-12-27 11:06:30.912 362 11257.97 15.69 56898.87 88888.00 2016-12-27 11:06:31.412 362 11258.09 15.72 56898.77 88888.00 2016-12-27 11:06:31.912 362 11258.22 15.66 56898.71 88888.00 2016-12-27 11:06:32.412 362 11258.29 15.64 56898.70 88888.00 2016-12-27 11:06:32.912 362 11258.47 15.62 56898.68 88888.00 2016-12-27 11:06:33.412 362 11258.63 15.64 56898.61 88888.00 2016-12-27 11:06:33.912 362 11258.73 15.63 56898.66 88888.00 2016-12-27 11:06:34.412 362 11258.91 15.62 56898.67 88888.00 2016-12-27 11:06:34.912 362 11259.07 15.60 56898.71 88888.00 2016-12-27 11:06:35.412 362 11259.13 15.64 56898.77 88888.00 2016-12-27 11:06:35.912 362 11259.26 15.66 56898.80 88888.00 2016-12-27 11:06:36.412 362 11259.42 15.62 56898.95 88888.00 2016-12-27 11:06:36.912 362 11259.52 15.63 56899.02 88888.00 2016-12-27 11:06:37.412 362 11259.63 15.64 56899.09 88888.00 2016-12-27 11:06:37.912 362 11259.78 15.63 56899.16 88888.00 2016-12-27 11:06:38.412 362 11259.85 15.65 56899.27 88888.00 2016-12-27 11:06:38.912 362 11259.95 15.69 56899.37 88888.00 2016-12-27 11:06:39.412 362 11260.10 15.62 56899.53 88888.00 2016-12-27 11:06:39.912 362 11260.21 15.59 56899.72 88888.00 2016-12-27 11:06:40.412 362 11260.26 15.63 56899.89 88888.00 2016-12-27 11:06:40.912 362 11260.38 15.66 56900.09 88888.00 2016-12-27 11:06:41.412 362 11260.46 15.62 56900.18 88888.00 2016-12-27 11:06:41.912 362 11260.47 15.60 56900.33 88888.00 2016-12-27 11:06:42.412 362 11260.51 15.70 56900.48 88888.00 2016-12-27 11:06:42.912 362 11260.65 15.64 56900.63 88888.00 2016-12-27 11:06:43.412 362 11260.73 15.63 56900.76 88888.00 2016-12-27 11:06:43.912 362 11260.80 15.64 56900.91 88888.00 2016-12-27 11:06:44.412 362 11260.89 15.66 56901.05 88888.00 2016-12-27 11:06:44.912 362 11260.93 15.66 56901.14 88888.00 2016-12-27 11:06:45.412 362 11261.01 15.64 56901.26 88888.00 2016-12-27 11:06:45.912 362 11261.16 15.72 56901.37 88888.00 2016-12-27 11:06:46.412 362 11261.22 15.77 56901.49 88888.00 2016-12-27 11:06:46.912 362 11261.23 15.79 56901.60 88888.00 2016-12-27 11:06:47.412 362 11261.36 15.78 56901.66 88888.00 2016-12-27 11:06:47.912 362 11261.44 15.79 56901.78 88888.00 2016-12-27 11:06:48.412 362 11261.49 15.84 56901.85 88888.00 2016-12-27 11:06:48.912 362 11261.57 15.81 56901.90 88888.00 2016-12-27 11:06:49.412 362 11261.65 15.86 56901.94 88888.00 2016-12-27 11:06:49.912 362 11261.72 15.87 56902.02 88888.00 2016-12-27 11:06:50.413 362 11261.83 15.96 56902.13 88888.00 2016-12-27 11:06:50.913 362 11261.90 16.17 56902.19 88888.00 2016-12-27 11:06:51.413 362 11261.90 16.37 56902.32 88888.00 2016-12-27 11:06:51.913 362 11261.90 16.53 56902.48 88888.00 2016-12-27 11:06:52.413 362 11261.92 16.62 56902.58 88888.00 2016-12-27 11:06:52.913 362 11262.00 16.79 56902.72 88888.00 2016-12-27 11:06:53.413 362 11262.01 16.99 56902.85 88888.00 2016-12-27 11:06:53.913 362 11262.13 17.07 56902.91 88888.00 2016-12-27 11:06:54.413 362 11262.19 17.17 56902.97 88888.00 2016-12-27 11:06:54.913 362 11262.28 17.26 56903.01 88888.00 2016-12-27 11:06:55.413 362 11262.41 17.29 56903.07 88888.00 2016-12-27 11:06:55.913 362 11262.54 17.33 56903.18 88888.00 2016-12-27 11:06:56.413 362 11262.66 17.40 56903.25 88888.00 2016-12-27 11:06:56.913 362 11262.74 17.44 56903.22 88888.00 2016-12-27 11:06:57.413 362 11262.88 17.49 56903.23 88888.00 2016-12-27 11:06:57.913 362 11262.97 17.57 56903.24 88888.00 2016-12-27 11:06:58.413 362 11263.06 17.61 56903.24 88888.00 2016-12-27 11:06:58.913 362 11263.22 17.58 56903.24 88888.00 2016-12-27 11:06:59.413 362 11263.33 17.61 56903.22 88888.00 2016-12-27 11:06:59.913 362 11263.43 17.60 56903.16 88888.00 2016-12-27 11:07:00.413 362 11263.59 17.61 56903.10 88888.00 2016-12-27 11:07:00.913 362 11263.71 17.63 56903.00 88888.00 2016-12-27 11:07:01.413 362 11263.85 17.68 56902.96 88888.00 2016-12-27 11:07:01.913 362 11263.99 17.70 56902.90 88888.00 2016-12-27 11:07:02.413 362 11264.14 17.64 56902.92 88888.00 2016-12-27 11:07:02.913 362 11264.20 17.61 56902.91 88888.00 2016-12-27 11:07:03.413 362 11264.33 17.61 56902.85 88888.00 2016-12-27 11:07:03.913 362 11264.49 17.71 56902.84 88888.00 2016-12-27 11:07:04.413 362 11264.57 17.75 56902.82 88888.00 2016-12-27 11:07:04.913 362 11264.72 17.74 56902.80 88888.00 2016-12-27 11:07:05.413 362 11264.85 17.71 56902.78 88888.00 2016-12-27 11:07:05.913 362 11264.98 17.70 56902.77 88888.00 2016-12-27 11:07:06.413 362 11265.10 17.68 56902.77 88888.00 2016-12-27 11:07:06.913 362 11265.23 17.66 56902.81 88888.00 2016-12-27 11:07:07.413 362 11265.33 17.49 56902.82 88888.00 2016-12-27 11:07:07.913 362 11265.38 17.50 56902.80 88888.00 2016-12-27 11:07:08.413 362 11265.54 17.54 56902.77 88888.00 2016-12-27 11:07:08.913 362 11265.67 17.51 56902.79 88888.00 2016-12-27 11:07:09.413 362 11265.70 17.25 56902.86 88888.00 2016-12-27 11:07:09.913 362 11265.86 17.12 56902.88 88888.00 2016-12-27 11:07:10.413 362 11265.98 17.08 56903.01 88888.00 2016-12-27 11:07:10.913 362 11265.98 17.10 56903.18 88888.00 2016-12-27 11:07:11.413 362 11266.10 17.10 56903.30 88888.00 2016-12-27 11:07:11.913 362 11266.26 17.10 56903.41 88888.00 2016-12-27 11:07:12.413 362 11266.32 17.17 56903.52 88888.00 2016-12-27 11:07:12.913 362 11266.39 17.23 56903.70 88888.00 2016-12-27 11:07:13.413 362 11266.51 17.26 56903.84 88888.00 2016-12-27 11:07:13.913 362 11266.57 17.29 56903.95 88888.00 2016-12-27 11:07:14.413 362 11266.66 17.35 56904.08 88888.00 2016-12-27 11:07:14.913 362 11266.73 17.42 56904.23 88888.00 2016-12-27 11:07:15.413 362 11266.77 17.49 56904.44 88888.00 2016-12-27 11:07:15.913 362 11266.79 17.53 56904.58 88888.00 2016-12-27 11:07:16.413 362 11266.87 17.63 56904.70 88888.00 2016-12-27 11:07:16.913 362 11266.93 17.64 56904.81 88888.00 2016-12-27 11:07:17.413 362 11266.94 17.64 56904.89 88888.00 2016-12-27 11:07:17.913 362 11266.99 17.76 56904.92 88888.00 2016-12-27 11:07:18.413 362 11267.00 17.75 56904.95 88888.00 2016-12-27 11:07:18.913 362 11266.97 17.77 56904.98 88888.00 2016-12-27 11:07:19.413 362 11266.92 17.87 56905.03 88888.00 2016-12-27 11:07:19.913 362 11266.98 17.91 56905.08 88888.00 2016-12-27 11:07:20.413 362 11266.94 17.94 56905.04 88888.00 2016-12-27 11:07:20.913 362 11266.92 18.04 56905.04 88888.00 2016-12-27 11:07:21.413 362 11266.95 18.08 56904.96 88888.00 2016-12-27 11:07:21.913 362 11266.99 18.08 56904.92 88888.00 2016-12-27 11:07:22.413 362 11266.95 18.10 56904.83 88888.00 2016-12-27 11:07:22.913 362 11266.99 18.16 56904.80 88888.00 2016-12-27 11:07:23.413 362 11267.06 18.22 56904.76 88888.00 2016-12-27 11:07:23.913 362 11267.06 18.24 56904.65 88888.00 2016-12-27 11:07:24.413 362 11267.04 18.24 56904.60 88888.00 2016-12-27 11:07:24.913 362 11267.07 18.25 56904.53 88888.00 2016-12-27 11:07:25.413 362 11267.08 18.30 56904.47 88888.00 2016-12-27 11:07:25.913 362 11267.14 18.30 56904.44 88888.00 2016-12-27 11:07:26.413 362 11267.18 18.32 56904.34 88888.00 2016-12-27 11:07:26.913 362 11267.15 18.38 56904.19 88888.00 2016-12-27 11:07:27.413 362 11267.19 18.39 56904.19 88888.00 2016-12-27 11:07:27.913 362 11267.29 18.35 56904.13 88888.00 2016-12-27 11:07:28.413 362 11267.29 18.28 56904.06 88888.00 2016-12-27 11:07:28.913 362 11267.34 18.31 56904.03 88888.00 2016-12-27 11:07:29.413 362 11267.43 18.31 56903.97 88888.00 2016-12-27 11:07:29.913 362 11267.50 18.32 56903.95 88888.00 2016-12-27 11:07:30.413 362 11267.60 18.31 56903.87 88888.00 2016-12-27 11:07:30.913 362 11267.75 18.36 56903.89 88888.00 2016-12-27 11:07:31.413 362 11267.89 18.36 56903.93 88888.00 2016-12-27 11:07:31.913 362 11267.96 18.38 56903.89 88888.00 2016-12-27 11:07:32.413 362 11268.09 18.25 56903.82 88888.00 2016-12-27 11:07:32.913 362 11268.23 18.18 56903.77 88888.00 2016-12-27 11:07:33.413 362 11268.29 18.18 56903.82 88888.00 2016-12-27 11:07:33.913 362 11268.40 18.15 56903.95 88888.00 2016-12-27 11:07:34.413 362 11268.51 18.12 56904.00 88888.00 2016-12-27 11:07:34.913 362 11268.58 18.10 56904.10 88888.00 2016-12-27 11:07:35.413 362 11268.69 18.10 56904.19 88888.00 2016-12-27 11:07:35.913 362 11268.82 18.08 56904.29 88888.00 2016-12-27 11:07:36.413 362 11268.92 18.08 56904.42 88888.00 2016-12-27 11:07:36.913 362 11268.96 18.11 56904.58 88888.00 2016-12-27 11:07:37.413 362 11269.04 18.12 56904.71 88888.00 2016-12-27 11:07:37.913 362 11269.14 18.15 56904.89 88888.00 2016-12-27 11:07:38.413 362 11269.18 18.18 56905.04 88888.00 2016-12-27 11:07:38.913 362 11269.24 18.24 56905.23 88888.00 2016-12-27 11:07:39.413 362 11269.29 18.26 56905.41 88888.00 2016-12-27 11:07:39.913 362 11269.25 18.29 56905.56 88888.00 2016-12-27 11:07:40.413 362 11269.30 18.36 56905.73 88888.00 2016-12-27 11:07:40.913 362 11269.31 18.41 56905.98 88888.00 2016-12-27 11:07:41.413 362 11269.28 18.52 56906.20 88888.00 2016-12-27 11:07:41.913 362 11269.35 18.53 56906.41 88888.00 2016-12-27 11:07:42.413 362 11269.44 18.56 56906.57 88888.00 2016-12-27 11:07:42.913 362 11269.48 18.69 56906.76 88888.00 2016-12-27 11:07:43.413 362 11269.47 18.73 56906.89 88888.00 2016-12-27 11:07:43.913 362 11269.51 18.70 56907.01 88888.00 2016-12-27 11:07:44.413 362 11269.55 18.63 56907.10 88888.00 2016-12-27 11:07:44.913 362 11269.59 18.66 56907.30 88888.00 2016-12-27 11:07:45.413 362 11269.61 18.70 56907.44 88888.00 2016-12-27 11:07:45.913 362 11269.70 18.75 56907.52 88888.00 2016-12-27 11:07:46.413 362 11269.69 18.77 56907.62 88888.00 2016-12-27 11:07:46.913 362 11269.72 18.80 56907.67 88888.00 2016-12-27 11:07:47.413 362 11269.79 18.79 56907.73 88888.00 2016-12-27 11:07:47.913 362 11269.82 18.76 56907.80 88888.00 2016-12-27 11:07:48.413 362 11269.76 18.76 56907.87 88888.00 2016-12-27 11:07:48.913 362 11269.84 18.79 56907.98 88888.00 2016-12-27 11:07:49.413 362 11269.93 18.76 56908.04 88888.00 2016-12-27 11:07:49.913 362 11269.99 18.83 56908.10 88888.00 2016-12-27 11:07:50.413 362 11270.11 18.84 56908.20 88888.00 2016-12-27 11:07:50.913 362 11270.14 18.89 56908.27 88888.00 2016-12-27 11:07:51.413 362 11270.14 18.98 56908.37 88888.00 2016-12-27 11:07:51.913 362 11270.27 19.02 56908.43 88888.00 2016-12-27 11:07:52.413 362 11270.39 19.04 56908.56 88888.00 2016-12-27 11:07:52.913 362 11270.46 19.07 56908.63 88888.00 2016-12-27 11:07:53.413 362 11270.61 19.06 56908.64 88888.00 2016-12-27 11:07:53.913 362 11270.77 19.09 56908.69 88888.00 2016-12-27 11:07:54.413 362 11270.88 19.20 56908.76 88888.00 2016-12-27 11:07:54.913 362 11270.98 19.25 56908.87 88888.00 2016-12-27 11:07:55.413 362 11271.12 19.33 56908.98 88888.00 2016-12-27 11:07:55.913 362 11271.22 19.37 56909.16 88888.00 2016-12-27 11:07:56.413 362 11271.32 19.46 56909.30 88888.00 2016-12-27 11:07:56.913 362 11271.56 19.50 56909.38 88888.00 2016-12-27 11:07:57.413 362 11271.63 19.55 56909.48 88888.00 2016-12-27 11:07:57.913 362 11271.67 19.60 56909.62 88888.00 2016-12-27 11:07:58.413 362 11271.84 19.66 56909.80 88888.00 2016-12-27 11:07:58.913 362 11272.03 19.72 56909.97 88888.00 2016-12-27 11:07:59.413 362 11272.09 19.81 56910.18 88888.00 2016-12-27 11:07:59.913 362 11272.22 19.91 56910.37 88888.00 2016-12-27 11:08:00.413 362 11272.27 19.96 56910.61 88888.00 2016-12-27 11:08:00.913 362 11272.33 20.01 56910.84 88888.00 2016-12-27 11:08:01.413 362 11272.46 20.07 56911.08 88888.00 2016-12-27 11:08:01.913 362 11272.50 20.14 56911.31 88888.00 2016-12-27 11:08:02.413 362 11272.51 20.23 56911.51 88888.00 2016-12-27 11:08:02.913 362 11272.54 20.30 56911.72 88888.00 2016-12-27 11:08:03.413 362 11272.61 20.38 56911.92 88888.00 2016-12-27 11:08:03.913 362 11272.61 20.54 56912.09 88888.00 2016-12-27 11:08:04.413 362 11272.62 20.63 56912.29 88888.00 2016-12-27 11:08:04.913 362 11272.63 20.69 56912.51 88888.00 2016-12-27 11:08:05.413 362 11272.64 20.70 56912.73 88888.00 2016-12-27 11:08:05.913 362 11272.62 20.77 56912.94 88888.00 2016-12-27 11:08:06.413 362 11272.61 20.77 56913.15 88888.00 2016-12-27 11:08:06.913 362 11272.58 20.82 56913.26 88888.00 2016-12-27 11:08:07.413 362 11272.56 20.90 56913.40 88888.00 2016-12-27 11:08:07.913 362 11272.51 20.95 56913.59 88888.00 2016-12-27 11:08:08.413 362 11272.49 21.01 56913.77 88888.00 2016-12-27 11:08:08.913 362 11272.43 21.04 56913.95 88888.00 2016-12-27 11:08:09.413 362 11272.44 21.06 56914.15 88888.00 2016-12-27 11:08:09.913 362 11272.47 21.13 56914.31 88888.00 2016-12-27 11:08:10.413 362 11272.39 21.21 56914.40 88888.00 2016-12-27 11:08:10.913 362 11272.35 21.25 56914.46 88888.00 2016-12-27 11:08:11.413 362 11272.35 21.34 56914.48 88888.00 2016-12-27 11:08:11.913 362 11272.33 21.42 56914.48 88888.00 2016-12-27 11:08:12.413 362 11272.28 21.47 56914.55 88888.00 2016-12-27 11:08:12.913 362 11272.26 21.48 56914.65 88888.00 2016-12-27 11:08:13.413 362 11272.23 21.54 56914.61 88888.00 2016-12-27 11:08:13.913 362 11272.15 21.61 56914.62 88888.00 2016-12-27 11:08:14.413 362 11272.11 21.64 56914.59 88888.00 2016-12-27 11:08:14.913 362 11272.12 21.65 56914.41 88888.00 2016-12-27 11:08:15.413 362 11272.08 21.68 56914.29 88888.00 2016-12-27 11:08:15.913 362 11272.09 21.76 56914.15 88888.00 2016-12-27 11:08:16.413 362 11272.13 21.83 56914.05 88888.00 2016-12-27 11:08:16.913 362 11272.12 21.83 56913.92 88888.00 2016-12-27 11:08:17.413 362 11272.07 21.79 56913.77 88888.00 2016-12-27 11:08:17.913 362 11272.11 21.81 56913.57 88888.00 2016-12-27 11:08:18.413 362 11272.07 21.77 56913.27 88888.00 2016-12-27 11:08:18.913 362 11272.01 21.76 56913.02 88888.00 2016-12-27 11:08:19.413 362 11272.03 21.74 56912.79 88888.00 2016-12-27 11:08:19.913 362 11272.06 21.65 56912.47 88888.00 2016-12-27 11:08:20.413 362 11272.08 21.61 56912.16 88888.00 2016-12-27 11:08:20.913 362 11272.08 21.56 56911.89 88888.00 2016-12-27 11:08:21.413 362 11272.09 21.55 56911.57 88888.00 2016-12-27 11:08:21.913 362 11272.06 21.51 56911.24 88888.00 2016-12-27 11:08:22.413 362 11272.08 21.49 56910.90 88888.00 2016-12-27 11:08:22.913 362 11272.12 21.45 56910.56 88888.00 2016-12-27 11:08:23.413 362 11272.09 21.36 56910.22 88888.00 2016-12-27 11:08:23.913 362 11272.14 21.20 56909.84 88888.00 2016-12-27 11:08:24.413 362 11272.18 21.15 56909.41 88888.00 2016-12-27 11:08:24.913 362 11272.11 21.08 56909.03 88888.00 2016-12-27 11:08:25.413 362 11272.07 20.97 56908.70 88888.00 2016-12-27 11:08:25.913 362 11272.07 20.88 56908.31 88888.00 2016-12-27 11:08:26.413 362 11272.03 20.80 56907.94 88888.00 2016-12-27 11:08:26.913 362 11272.01 20.66 56907.63 88888.00 2016-12-27 11:08:27.413 362 11272.07 20.54 56907.37 88888.00 2016-12-27 11:08:27.913 362 11272.13 20.43 56907.11 88888.00 2016-12-27 11:08:28.413 362 11272.16 20.29 56906.84 88888.00 2016-12-27 11:08:28.913 362 11272.16 20.16 56906.60 88888.00 2016-12-27 11:08:29.413 362 11272.19 20.06 56906.40 88888.00 2016-12-27 11:08:29.913 362 11272.08 19.99 56906.14 88888.00 2016-12-27 11:08:30.413 362 11272.08 19.98 56905.88 88888.00 2016-12-27 11:08:30.913 362 11272.08 19.93 56905.62 88888.00 2016-12-27 11:08:31.413 362 11272.03 19.81 56905.41 88888.00 2016-12-27 11:08:31.913 362 11272.05 19.70 56905.25 88888.00 2016-12-27 11:08:32.413 362 11272.05 19.66 56905.08 88888.00 2016-12-27 11:08:32.913 362 11272.02 19.54 56904.92 88888.00 2016-12-27 11:08:33.413 362 11271.94 19.46 56904.79 88888.00 2016-12-27 11:08:33.913 362 11271.96 19.37 56904.64 88888.00 2016-12-27 11:08:34.413 362 11271.95 19.23 56904.46 88888.00 2016-12-27 11:08:34.913 362 11271.88 19.12 56904.28 88888.00 2016-12-27 11:08:35.413 362 11271.79 19.04 56904.07 88888.00 2016-12-27 11:08:35.913 362 11271.75 18.93 56903.93 88888.00 2016-12-27 11:08:36.413 362 11271.64 18.85 56903.83 88888.00 2016-12-27 11:08:36.913 362 11271.58 18.79 56903.74 88888.00 2016-12-27 11:08:37.413 362 11271.54 18.71 56903.65 88888.00 2016-12-27 11:08:37.913 362 11271.44 18.57 56903.57 88888.00 2016-12-27 11:08:38.413 362 11271.31 18.50 56903.41 88888.00 2016-12-27 11:08:38.913 362 11271.19 18.57 56903.32 88888.00 2016-12-27 11:08:39.413 362 11271.14 18.55 56903.24 88888.00 2016-12-27 11:08:39.913 362 11271.07 18.58 56903.14 88888.00 2016-12-27 11:08:40.413 362 11271.02 18.51 56903.10 88888.00 2016-12-27 11:08:40.913 362 11270.93 18.44 56903.04 88888.00 2016-12-27 11:08:41.413 362 11270.77 18.37 56903.04 88888.00 2016-12-27 11:08:41.913 362 11270.68 18.34 56903.06 88888.00 2016-12-27 11:08:42.413 362 11270.56 18.30 56903.06 88888.00 2016-12-27 11:08:42.913 362 11270.41 18.26 56903.07 88888.00 2016-12-27 11:08:43.413 362 11270.36 18.18 56903.09 88888.00 2016-12-27 11:08:43.913 362 11270.28 18.14 56903.07 88888.00 2016-12-27 11:08:44.413 362 11270.17 18.01 56903.06 88888.00 2016-12-27 11:08:44.913 362 11270.08 17.95 56903.01 88888.00 2016-12-27 11:08:45.413 362 11269.98 17.92 56902.99 88888.00 2016-12-27 11:08:45.913 362 11269.82 17.83 56902.92 88888.00 2016-12-27 11:08:46.413 362 11269.72 17.76 56902.86 88888.00 2016-12-27 11:08:46.913 362 11269.65 17.69 56902.81 88888.00 2016-12-27 11:08:47.413 362 11269.47 17.61 56902.73 88888.00 2016-12-27 11:08:47.913 362 11269.31 17.57 56902.66 88888.00 2016-12-27 11:08:48.413 362 11269.20 17.54 56902.64 88888.00 2016-12-27 11:08:48.913 362 11269.04 17.68 56902.59 88888.00 2016-12-27 11:08:49.413 362 11268.92 17.40 56902.52 88888.00 2016-12-27 11:08:49.913 362 11268.87 17.26 56902.50 88888.00 2016-12-27 11:08:50.413 362 11268.76 17.19 56902.52 88888.00 2016-12-27 11:08:50.913 362 11268.58 17.08 56902.56 88888.00 2016-12-27 11:08:51.413 362 11268.51 17.01 56902.53 88888.00 2016-12-27 11:08:51.913 362 11268.39 16.89 56902.54 88888.00 2016-12-27 11:08:52.413 362 11268.18 16.83 56902.60 88888.00 2016-12-27 11:08:52.913 362 11268.05 16.71 56902.64 88888.00 2016-12-27 11:08:53.413 362 11267.93 16.62 56902.72 88888.00 2016-12-27 11:08:53.913 362 11267.78 16.55 56902.80 88888.00 2016-12-27 11:08:54.413 362 11267.69 16.58 56902.91 88888.00 2016-12-27 11:08:54.913 362 11267.60 16.49 56902.96 88888.00 2016-12-27 11:08:55.413 362 11267.44 16.45 56903.10 88888.00 2016-12-27 11:08:55.913 362 11267.27 16.41 56903.19 88888.00 2016-12-27 11:08:56.413 362 11267.18 16.34 56903.29 88888.00 2016-12-27 11:08:56.913 362 11267.06 16.37 56903.36 88888.00 2016-12-27 11:08:57.413 362 11266.94 16.35 56903.48 88888.00 2016-12-27 11:08:57.913 362 11266.86 16.37 56903.61 88888.00 2016-12-27 11:08:58.413 362 11266.76 16.35 56903.77 88888.00 2016-12-27 11:08:58.913 362 11266.60 16.33 56903.97 88888.00 2016-12-27 11:08:59.413 362 11266.51 16.37 56904.18 88888.00 2016-12-27 11:08:59.913 362 11266.43 16.39 56904.38 88888.00 2016-12-27 11:09:00.413 362 11266.24 16.42 56904.57 88888.00 2016-12-27 11:09:00.913 362 11266.08 16.52 56904.83 88888.00 2016-12-27 11:09:01.404 362 11265.96 16.59 56905.16 88888.00 2016-12-27 11:09:01.904 362 11265.87 16.67 56905.44 88888.00 2016-12-27 11:09:02.404 362 11265.76 16.74 56905.58 88888.00 2016-12-27 11:09:02.904 362 11265.68 16.80 56905.70 88888.00 2016-12-27 11:09:03.404 362 11265.54 16.91 56905.87 88888.00 2016-12-27 11:09:03.904 362 11265.41 17.01 56906.13 88888.00 2016-12-27 11:09:04.404 362 11265.44 17.06 56906.31 88888.00 2016-12-27 11:09:04.904 362 11265.37 17.16 56906.47 88888.00 2016-12-27 11:09:05.404 362 11265.20 17.26 56906.67 88888.00 2016-12-27 11:09:05.904 362 11265.18 17.35 56906.85 88888.00 2016-12-27 11:09:06.404 362 11265.13 17.48 56907.09 88888.00 2016-12-27 11:09:06.904 362 11265.05 17.55 56907.28 88888.00 2016-12-27 11:09:07.404 362 11264.99 17.63 56907.49 88888.00 2016-12-27 11:09:07.904 362 11264.93 17.75 56907.65 88888.00 2016-12-27 11:09:08.404 362 11264.85 17.83 56907.79 88888.00 2016-12-27 11:09:08.904 362 11264.75 17.87 56907.94 88888.00 2016-12-27 11:09:09.404 362 11264.72 17.94 56908.04 88888.00 2016-12-27 11:09:09.904 362 11264.64 18.07 56908.06 88888.00 2016-12-27 11:09:10.404 362 11264.62 18.16 56908.07 88888.00 2016-12-27 11:09:10.904 362 11264.62 18.38 56908.08 88888.00 2016-12-27 11:09:11.404 362 11264.56 18.48 56908.12 88888.00 2016-12-27 11:09:11.904 362 11264.48 18.43 56908.08 88888.00 2016-12-27 11:09:12.404 362 11264.48 18.48 56908.00 88888.00 2016-12-27 11:09:12.904 362 11264.50 18.58 56907.94 88888.00 2016-12-27 11:09:13.404 362 11264.49 18.73 56907.87 88888.00 2016-12-27 11:09:13.904 362 11264.55 18.79 56907.79 88888.00 2016-12-27 11:09:14.404 362 11264.61 18.89 56907.75 88888.00 2016-12-27 11:09:14.904 362 11264.63 18.97 56907.68 88888.00 2016-12-27 11:09:15.404 362 11264.73 19.07 56907.57 88888.00 2016-12-27 11:09:15.904 362 11264.82 19.27 56907.47 88888.00 2016-12-27 11:09:16.404 362 11264.80 19.23 56907.40 88888.00 2016-12-27 11:09:16.904 362 11264.89 19.13 56907.30 88888.00 2016-12-27 11:09:17.404 362 11265.08 19.17 56907.15 88888.00 2016-12-27 11:09:17.904 362 11265.23 19.20 56906.96 88888.00 2016-12-27 11:09:18.404 362 11265.38 19.33 56906.79 88888.00 2016-12-27 11:09:18.904 362 11265.48 19.41 56906.56 88888.00 2016-12-27 11:09:19.404 362 11265.63 19.36 56906.37 88888.00 2016-12-27 11:09:19.904 362 11265.74 19.40 56906.20 88888.00 2016-12-27 11:09:20.404 362 11265.87 19.33 56906.00 88888.00 2016-12-27 11:09:20.904 362 11266.01 19.24 56905.80 88888.00 2016-12-27 11:09:21.404 362 11266.14 19.25 56905.61 88888.00 2016-12-27 11:09:21.904 362 11266.30 19.30 56905.43 88888.00 2016-12-27 11:09:22.404 362 11266.49 19.31 56905.35 88888.00 2016-12-27 11:09:22.904 362 11266.66 19.43 56905.25 88888.00 2016-12-27 11:09:23.404 362 11266.91 19.39 56905.21 88888.00 2016-12-27 11:09:23.904 362 11267.11 19.43 56905.13 88888.00 2016-12-27 11:09:24.404 362 11267.22 19.38 56905.09 88888.00 2016-12-27 11:09:24.904 362 11267.33 19.30 56905.03 88888.00 2016-12-27 11:09:25.404 362 11267.50 19.21 56904.93 88888.00 2016-12-27 11:09:25.904 362 11267.64 19.19 56904.84 88888.00 2016-12-27 11:09:26.404 362 11267.72 19.30 56904.81 88888.00 2016-12-27 11:09:26.904 362 11267.89 19.18 56904.77 88888.00 2016-12-27 11:09:27.404 362 11268.04 19.05 56904.67 88888.00 2016-12-27 11:09:27.904 362 11268.16 19.05 56904.63 88888.00 2016-12-27 11:09:28.404 362 11268.34 19.09 56904.57 88888.00 2016-12-27 11:09:28.904 362 11268.39 18.97 56904.48 88888.00 2016-12-27 11:09:29.404 362 11268.48 18.84 56904.45 88888.00 2016-12-27 11:09:29.904 362 11268.60 18.79 56904.39 88888.00 2016-12-27 11:09:30.404 362 11268.68 18.73 56904.32 88888.00 2016-12-27 11:09:30.904 362 11268.68 18.65 56904.18 88888.00 2016-12-27 11:09:31.404 362 11268.71 18.53 56904.02 88888.00 2016-12-27 11:09:31.904 362 11268.79 18.41 56903.89 88888.00 2016-12-27 11:09:32.404 362 11268.80 18.30 56903.75 88888.00 2016-12-27 11:09:32.904 362 11268.82 18.22 56903.57 88888.00 2016-12-27 11:09:33.404 362 11268.92 18.16 56903.38 88888.00 2016-12-27 11:09:33.904 362 11268.95 18.01 56903.25 88888.00 2016-12-27 11:09:34.404 362 11268.97 17.84 56903.05 88888.00 2016-12-27 11:09:34.904 362 11269.02 17.70 56902.91 88888.00 2016-12-27 11:09:35.404 362 11269.06 17.54 56902.73 88888.00 2016-12-27 11:09:35.904 362 11269.13 17.44 56902.52 88888.00 2016-12-27 11:09:36.404 362 11269.21 17.41 56902.34 88888.00 2016-12-27 11:09:36.904 362 11269.25 17.22 56902.09 88888.00 2016-12-27 11:09:37.404 362 11269.27 17.16 56901.90 88888.00 2016-12-27 11:09:37.904 362 11269.30 16.93 56901.71 88888.00 2016-12-27 11:09:38.404 362 11269.37 16.79 56901.53 88888.00 2016-12-27 11:09:38.904 362 11269.40 16.68 56901.36 88888.00 2016-12-27 11:09:39.404 362 11269.45 16.52 56901.17 88888.00 2016-12-27 11:09:39.904 362 11269.47 16.40 56900.95 88888.00 2016-12-27 11:09:40.404 362 11269.49 16.28 56900.78 88888.00 2016-12-27 11:09:40.904 362 11269.55 16.23 56900.59 88888.00 2016-12-27 11:09:41.404 362 11269.64 16.24 56900.43 88888.00 2016-12-27 11:09:41.904 362 11269.69 16.24 56900.30 88888.00 2016-12-27 11:09:42.404 362 11269.69 16.45 56900.15 88888.00 2016-12-27 11:09:42.904 362 11269.75 16.46 56900.09 88888.00 2016-12-27 11:09:43.404 362 11269.77 16.34 56900.06 88888.00 2016-12-27 11:09:43.904 362 11269.71 16.25 56900.01 88888.00 2016-12-27 11:09:44.404 362 11269.80 16.26 56899.98 88888.00 2016-12-27 11:09:44.904 362 11269.85 16.21 56900.01 88888.00 2016-12-27 11:09:45.404 362 11269.89 16.19 56900.06 88888.00 2016-12-27 11:09:45.904 362 11269.90 16.18 56900.09 88888.00 2016-12-27 11:09:46.404 362 11269.98 16.08 56900.10 88888.00 2016-12-27 11:09:46.904 362 11269.98 16.00 56900.21 88888.00 2016-12-27 11:09:47.404 362 11270.03 15.99 56900.33 88888.00 2016-12-27 11:09:47.904 362 11270.10 15.94 56900.44 88888.00 2016-12-27 11:09:48.404 362 11270.11 15.89 56900.57 88888.00 2016-12-27 11:09:48.904 362 11270.05 15.86 56900.76 88888.00 2016-12-27 11:09:49.404 362 11270.10 15.85 56900.93 88888.00 2016-12-27 11:09:49.904 362 11270.13 15.85 56901.07 88888.00 2016-12-27 11:09:50.404 362 11270.12 15.85 56901.20 88888.00 2016-12-27 11:09:50.904 362 11270.12 15.79 56901.38 88888.00 2016-12-27 11:09:51.404 362 11270.19 15.73 56901.60 88888.00 2016-12-27 11:09:51.904 362 11270.12 15.67 56901.81 88888.00 2016-12-27 11:09:52.404 362 11270.11 15.77 56901.96 88888.00 2016-12-27 11:09:52.904 362 11270.10 15.78 56902.17 88888.00 2016-12-27 11:09:53.404 362 11270.03 15.71 56902.39 88888.00 2016-12-27 11:09:53.904 362 11269.98 15.77 56902.60 88888.00 2016-12-27 11:09:54.404 362 11269.97 15.80 56902.85 88888.00 2016-12-27 11:09:54.904 362 11269.92 15.84 56903.09 88888.00 2016-12-27 11:09:55.404 362 11269.90 15.93 56903.30 88888.00 2016-12-27 11:09:55.904 362 11269.90 15.99 56903.51 88888.00 2016-12-27 11:09:56.404 362 11269.90 16.06 56903.65 88888.00 2016-12-27 11:09:56.904 362 11269.82 16.06 56903.89 88888.00 2016-12-27 11:09:57.404 362 11269.86 16.05 56904.02 88888.00 2016-12-27 11:09:57.904 362 11269.92 16.08 56904.15 88888.00 2016-12-27 11:09:58.404 362 11269.91 16.18 56904.28 88888.00 2016-12-27 11:09:58.904 362 11269.85 16.28 56904.42 88888.00 2016-12-27 11:09:59.404 362 11269.86 16.37 56904.48 88888.00 2016-12-27 11:09:59.904 362 11269.84 16.42 56904.59 88888.00 2016-12-27 11:10:00.404 362 11269.85 16.58 56904.70 88888.00 2016-12-27 11:10:00.904 362 11269.96 16.67 56904.78 88888.00 2016-12-27 11:10:01.404 362 11269.91 16.71 56904.86 88888.00 2016-12-27 11:10:01.904 362 11269.93 16.75 56904.95 88888.00 2016-12-27 11:10:02.404 362 11270.04 16.75 56904.99 88888.00 2016-12-27 11:10:02.904 362 11270.07 16.86 56904.96 88888.00 2016-12-27 11:10:03.404 362 11270.05 16.93 56904.93 88888.00 2016-12-27 11:10:03.904 362 11270.15 16.94 56905.02 88888.00 2016-12-27 11:10:04.404 362 11270.21 16.96 56905.00 88888.00 2016-12-27 11:10:04.904 362 11270.19 16.89 56905.02 88888.00 2016-12-27 11:10:05.404 362 11270.22 16.72 56904.95 88888.00 2016-12-27 11:10:05.904 362 11270.29 16.65 56904.95 88888.00 2016-12-27 11:10:06.404 362 11270.31 16.69 56904.93 88888.00 2016-12-27 11:10:06.904 362 11270.33 16.86 56904.97 88888.00 2016-12-27 11:10:07.404 362 11270.47 16.83 56904.93 88888.00 2016-12-27 11:10:07.904 362 11270.52 16.68 56904.95 88888.00 2016-12-27 11:10:08.404 362 11270.54 16.74 56904.90 88888.00 2016-12-27 11:10:08.904 362 11270.63 16.66 56904.89 88888.00 2016-12-27 11:10:09.404 362 11270.74 16.65 56904.87 88888.00 2016-12-27 11:10:09.904 362 11270.79 16.78 56904.86 88888.00 2016-12-27 11:10:10.404 362 11270.87 17.02 56904.87 88888.00 2016-12-27 11:10:10.904 362 11270.91 17.09 56904.83 88888.00 2016-12-27 11:10:11.404 362 11270.93 17.13 56904.86 88888.00 2016-12-27 11:10:11.904 362 11271.00 17.07 56904.89 88888.00 2016-12-27 11:10:12.404 362 11271.08 17.12 56904.91 88888.00 2016-12-27 11:10:12.904 362 11271.15 17.13 56904.93 88888.00 2016-12-27 11:10:13.404 362 11271.19 17.07 56905.00 88888.00 2016-12-27 11:10:13.904 362 11271.22 16.95 56905.10 88888.00 2016-12-27 11:10:14.404 362 11271.29 16.85 56905.17 88888.00 2016-12-27 11:10:14.904 362 11271.30 16.60 56905.25 88888.00 2016-12-27 11:10:15.404 362 11271.33 16.47 56905.29 88888.00 2016-12-27 11:10:15.904 362 11271.35 16.58 56905.30 88888.00 2016-12-27 11:10:16.404 362 11271.37 16.71 56905.38 88888.00 2016-12-27 11:10:16.904 362 11271.43 16.61 56905.47 88888.00 2016-12-27 11:10:17.404 362 11271.45 16.49 56905.61 88888.00 2016-12-27 11:10:17.904 362 11271.44 16.40 56905.73 88888.00 2016-12-27 11:10:18.404 362 11271.49 16.32 56905.80 88888.00 2016-12-27 11:10:18.904 362 11271.51 16.25 56905.88 88888.00 2016-12-27 11:10:19.404 362 11271.45 16.18 56905.89 88888.00 2016-12-27 11:10:19.904 362 11271.40 16.10 56905.98 88888.00 2016-12-27 11:10:20.404 362 11271.42 16.10 56906.08 88888.00 2016-12-27 11:10:20.904 362 11271.35 16.07 56906.17 88888.00 2016-12-27 11:10:21.404 362 11271.29 16.17 56906.27 88888.00 2016-12-27 11:10:21.904 362 11271.32 16.05 56906.38 88888.00 2016-12-27 11:10:22.404 362 11271.26 15.97 56906.43 88888.00 2016-12-27 11:10:22.904 362 11271.16 15.89 56906.40 88888.00 2016-12-27 11:10:23.404 362 11271.16 15.83 56906.47 88888.00 2016-12-27 11:10:23.904 362 11271.11 15.78 56906.47 88888.00 2016-12-27 11:10:24.404 362 11271.05 15.77 56906.45 88888.00 2016-12-27 11:10:24.904 362 11270.97 15.70 56906.43 88888.00 2016-12-27 11:10:25.404 362 11270.90 15.60 56906.35 88888.00 2016-12-27 11:10:25.904 362 11270.81 15.63 56906.33 88888.00 2016-12-27 11:10:26.404 362 11270.70 15.69 56906.35 88888.00 2016-12-27 11:10:26.904 362 11270.70 15.60 56906.40 88888.00 2016-12-27 11:10:27.404 362 11270.56 15.59 56906.39 88888.00 2016-12-27 11:10:27.904 362 11270.46 15.83 56906.34 88888.00 2016-12-27 11:10:28.404 362 11270.42 16.12 56906.32 88888.00 2016-12-27 11:10:28.904 362 11270.28 16.14 56906.21 88888.00 2016-12-27 11:10:29.404 362 11270.12 16.13 56906.13 88888.00 2016-12-27 11:10:29.904 362 11270.07 16.08 56906.03 88888.00 2016-12-27 11:10:30.404 362 11269.96 16.01 56905.93 88888.00 2016-12-27 11:10:30.904 362 11269.87 15.99 56905.73 88888.00 2016-12-27 11:10:31.404 362 11269.84 15.96 56905.55 88888.00 2016-12-27 11:10:31.904 362 11269.76 15.89 56905.44 88888.00 2016-12-27 11:10:32.404 362 11269.70 15.81 56905.27 88888.00 2016-12-27 11:10:32.904 362 11269.59 15.77 56905.13 88888.00 2016-12-27 11:10:33.404 362 11269.55 15.74 56904.92 88888.00 2016-12-27 11:10:33.904 362 11269.47 15.72 56904.66 88888.00 2016-12-27 11:10:34.404 362 11269.41 15.65 56904.47 88888.00 2016-12-27 11:10:34.904 362 11269.33 15.58 56904.31 88888.00 2016-12-27 11:10:35.404 362 11269.22 15.57 56904.10 88888.00 2016-12-27 11:10:35.904 362 11269.11 15.52 56903.93 88888.00 2016-12-27 11:10:36.404 362 11269.10 15.46 56903.75 88888.00 2016-12-27 11:10:36.904 362 11269.04 15.39 56903.61 88888.00 2016-12-27 11:10:37.404 362 11268.96 15.38 56903.37 88888.00 2016-12-27 11:10:37.904 362 11268.96 15.32 56903.13 88888.00 2016-12-27 11:10:38.404 362 11268.90 15.29 56902.93 88888.00 2016-12-27 11:10:38.904 362 11268.82 15.24 56902.75 88888.00 2016-12-27 11:10:39.404 362 11268.87 15.25 56902.59 88888.00 2016-12-27 11:10:39.904 362 11268.87 15.15 56902.39 88888.00 2016-12-27 11:10:40.404 362 11268.79 15.10 56902.19 88888.00 2016-12-27 11:10:40.904 362 11268.76 15.09 56902.00 88888.00 2016-12-27 11:10:41.404 362 11268.76 14.79 56901.78 88888.00 2016-12-27 11:10:41.904 362 11268.76 14.44 56901.62 88888.00 2016-12-27 11:10:42.404 362 11268.76 14.33 56901.45 88888.00 2016-12-27 11:10:42.904 362 11268.73 14.30 56901.27 88888.00 2016-12-27 11:10:43.404 362 11268.67 14.16 56901.15 88888.00 2016-12-27 11:10:43.904 362 11268.58 14.16 56901.11 88888.00 2016-12-27 11:10:44.404 362 11268.61 14.37 56900.97 88888.00 2016-12-27 11:10:44.904 362 11268.62 14.37 56900.86 88888.00 2016-12-27 11:10:45.404 362 11268.53 14.33 56900.78 88888.00 2016-12-27 11:10:45.904 362 11268.51 14.28 56900.76 88888.00 2016-12-27 11:10:46.404 362 11268.54 14.29 56900.68 88888.00 2016-12-27 11:10:46.904 362 11268.50 14.20 56900.62 88888.00 2016-12-27 11:10:47.404 362 11268.52 14.15 56900.63 88888.00 2016-12-27 11:10:47.904 362 11268.58 14.19 56900.67 88888.00 2016-12-27 11:10:48.404 362 11268.53 14.20 56900.74 88888.00 2016-12-27 11:10:48.904 362 11268.50 14.24 56900.82 88888.00 2016-12-27 11:10:49.404 362 11268.55 14.20 56900.94 88888.00 2016-12-27 11:10:49.904 362 11268.53 14.17 56901.04 88888.00 2016-12-27 11:10:50.404 362 11268.50 14.21 56901.20 88888.00 2016-12-27 11:10:50.904 362 11268.53 14.21 56901.44 88888.00 2016-12-27 11:10:51.404 362 11268.46 14.23 56901.71 88888.00 2016-12-27 11:10:51.904 362 11268.44 14.24 56901.92 88888.00 2016-12-27 11:10:52.404 362 11268.45 14.35 56902.23 88888.00 2016-12-27 11:10:52.904 362 11268.44 14.33 56902.50 88888.00 2016-12-27 11:10:53.404 362 11268.34 14.37 56902.75 88888.00 2016-12-27 11:10:53.904 362 11268.31 14.41 56903.06 88888.00 2016-12-27 11:10:54.404 362 11268.34 14.36 56903.36 88888.00 2016-12-27 11:10:54.904 362 11268.30 14.47 56903.73 88888.00 2016-12-27 11:10:55.404 362 11268.22 14.60 56904.04 88888.00 2016-12-27 11:10:55.904 362 11268.20 14.67 56904.35 88888.00 2016-12-27 11:10:56.404 362 11268.18 14.63 56904.65 88888.00 2016-12-27 11:10:56.904 362 11268.15 14.63 56904.98 88888.00 2016-12-27 11:10:57.404 362 11268.24 14.71 56905.27 88888.00 2016-12-27 11:10:57.904 362 11268.13 14.81 56905.55 88888.00 2016-12-27 11:10:58.404 362 11268.06 14.84 56905.93 88888.00 2016-12-27 11:10:58.904 362 11268.15 14.84 56906.22 88888.00 2016-12-27 11:10:59.404 362 11268.16 14.92 56906.47 88888.00 2016-12-27 11:10:59.904 362 11268.10 14.91 56906.75 88888.00 2016-12-27 11:11:00.404 362 11268.06 14.92 56907.07 88888.00 2016-12-27 11:11:00.904 362 11268.06 14.98 56907.37 88888.00 2016-12-27 11:11:01.404 362 11268.03 15.06 56907.62 88888.00 2016-12-27 11:11:01.904 362 11268.02 15.15 56907.86 88888.00 2016-12-27 11:11:02.404 362 11268.06 15.26 56908.05 88888.00 2016-12-27 11:11:02.904 362 11268.08 15.42 56908.29 88888.00 2016-12-27 11:11:03.404 362 11268.08 15.40 56908.52 88888.00 2016-12-27 11:11:03.904 362 11268.09 15.50 56908.71 88888.00 2016-12-27 11:11:04.404 362 11268.09 15.58 56908.88 88888.00 2016-12-27 11:11:04.904 362 11268.16 15.59 56909.06 88888.00 2016-12-27 11:11:05.404 362 11268.24 15.62 56909.27 88888.00 2016-12-27 11:11:05.904 362 11268.26 15.86 56909.39 88888.00 2016-12-27 11:11:06.404 362 11268.30 15.92 56909.51 88888.00 2016-12-27 11:11:06.904 362 11268.32 15.80 56909.58 88888.00 2016-12-27 11:11:07.404 362 11268.39 15.80 56909.64 88888.00 2016-12-27 11:11:07.904 362 11268.39 15.87 56909.75 88888.00 2016-12-27 11:11:08.404 362 11268.47 15.90 56909.88 88888.00 2016-12-27 11:11:08.904 362 11268.50 15.99 56910.02 88888.00 2016-12-27 11:11:09.404 362 11268.48 15.98 56910.10 88888.00 2016-12-27 11:11:09.904 362 11268.50 16.06 56910.19 88888.00 2016-12-27 11:11:10.404 362 11268.62 16.12 56910.24 88888.00 2016-12-27 11:11:10.904 362 11268.64 16.15 56910.38 88888.00 2016-12-27 11:11:11.405 362 11268.65 16.12 56910.45 88888.00 2016-12-27 11:11:11.905 362 11268.69 16.13 56910.51 88888.00 2016-12-27 11:11:12.405 362 11268.75 16.19 56910.62 88888.00 2016-12-27 11:11:12.905 362 11268.72 16.21 56910.70 88888.00 2016-12-27 11:11:13.405 362 11268.71 16.25 56910.80 88888.00 2016-12-27 11:11:13.905 362 11268.75 16.25 56910.83 88888.00 2016-12-27 11:11:14.405 362 11268.73 16.23 56910.92 88888.00 2016-12-27 11:11:14.905 362 11268.74 16.23 56911.06 88888.00 2016-12-27 11:11:15.405 362 11268.78 16.23 56911.18 88888.00 2016-12-27 11:11:15.905 362 11268.69 16.25 56911.31 88888.00 2016-12-27 11:11:16.405 362 11268.68 16.28 56911.40 88888.00 2016-12-27 11:11:16.905 362 11268.71 16.27 56911.52 88888.00 2016-12-27 11:11:17.405 362 11268.64 16.27 56911.59 88888.00 2016-12-27 11:11:17.905 362 11268.59 16.24 56911.70 88888.00 2016-12-27 11:11:18.405 362 11268.58 16.18 56911.80 88888.00 2016-12-27 11:11:18.905 362 11268.53 16.18 56911.87 88888.00 2016-12-27 11:11:19.405 362 11268.40 16.17 56911.98 88888.00 2016-12-27 11:11:19.905 362 11268.37 16.08 56911.99 88888.00 2016-12-27 11:11:20.405 362 11268.32 15.99 56912.03 88888.00 2016-12-27 11:11:20.905 362 11268.20 15.92 56912.03 88888.00 2016-12-27 11:11:21.405 362 11268.16 15.85 56912.03 88888.00 2016-12-27 11:11:21.905 362 11268.11 15.80 56911.98 88888.00 2016-12-27 11:11:22.405 362 11268.01 15.74 56912.01 88888.00 2016-12-27 11:11:22.905 362 11267.92 15.69 56912.02 88888.00 2016-12-27 11:11:23.405 362 11267.84 15.57 56912.04 88888.00 2016-12-27 11:11:23.905 362 11267.71 15.49 56912.05 88888.00 2016-12-27 11:11:24.405 362 11267.61 15.49 56912.16 88888.00 2016-12-27 11:11:24.905 362 11267.58 15.45 56912.24 88888.00 2016-12-27 11:11:25.405 362 11267.46 15.37 56912.28 88888.00 2016-12-27 11:11:25.905 362 11267.37 15.25 56912.27 88888.00 2016-12-27 11:11:26.405 362 11267.32 15.08 56912.23 88888.00 2016-12-27 11:11:26.905 362 11267.16 14.98 56912.25 88888.00 2016-12-27 11:11:27.405 362 11267.04 14.89 56912.29 88888.00 2016-12-27 11:11:27.905 362 11266.94 14.87 56912.32 88888.00 2016-12-27 11:11:28.405 362 11266.77 14.82 56912.31 88888.00 2016-12-27 11:11:28.905 362 11266.65 14.83 56912.36 88888.00 2016-12-27 11:11:29.405 362 11266.56 14.84 56912.38 88888.00 2016-12-27 11:11:29.905 362 11266.44 14.77 56912.40 88888.00 2016-12-27 11:11:30.405 362 11266.25 14.75 56912.37 88888.00 2016-12-27 11:11:30.905 362 11266.19 14.71 56912.40 88888.00 2016-12-27 11:11:31.405 362 11266.09 14.62 56912.36 88888.00 2016-12-27 11:11:31.905 362 11265.91 14.60 56912.36 88888.00 2016-12-27 11:11:32.405 362 11265.80 14.63 56912.40 88888.00 2016-12-27 11:11:32.905 362 11265.73 14.53 56912.35 88888.00 2016-12-27 11:11:33.405 362 11265.62 14.49 56912.35 88888.00 2016-12-27 11:11:33.905 362 11265.46 14.43 56912.35 88888.00 2016-12-27 11:11:34.405 362 11265.41 14.40 56912.35 88888.00 2016-12-27 11:11:34.905 362 11265.27 14.31 56912.30 88888.00 2016-12-27 11:11:35.405 362 11265.15 14.30 56912.30 88888.00 2016-12-27 11:11:35.905 362 11265.12 14.30 56912.25 88888.00 2016-12-27 11:11:36.405 362 11265.08 14.19 56912.24 88888.00 2016-12-27 11:11:36.905 362 11264.94 14.09 56912.22 88888.00 2016-12-27 11:11:37.405 362 11264.87 14.04 56912.15 88888.00 2016-12-27 11:11:37.905 362 11264.78 14.00 56912.05 88888.00 2016-12-27 11:11:38.405 362 11264.71 13.99 56912.02 88888.00 2016-12-27 11:11:38.905 362 11264.66 13.92 56912.01 88888.00 2016-12-27 11:11:39.405 362 11264.61 13.85 56911.97 88888.00 2016-12-27 11:11:39.905 362 11264.54 13.82 56911.89 88888.00 2016-12-27 11:11:40.405 362 11264.45 13.77 56911.79 88888.00 2016-12-27 11:11:40.905 362 11264.38 13.73 56911.71 88888.00 2016-12-27 11:11:41.405 362 11264.26 13.72 56911.67 88888.00 2016-12-27 11:11:41.905 362 11264.14 13.73 56911.58 88888.00 2016-12-27 11:11:42.405 362 11264.14 13.59 56911.48 88888.00 2016-12-27 11:11:42.905 362 11264.12 13.49 56911.37 88888.00 2016-12-27 11:11:43.405 362 11264.01 13.48 56911.27 88888.00 2016-12-27 11:11:43.905 362 11263.96 13.51 56911.22 88888.00 2016-12-27 11:11:44.405 362 11263.96 13.51 56911.14 88888.00 2016-12-27 11:11:44.905 362 11263.85 13.48 56911.08 88888.00 2016-12-27 11:11:45.405 362 11263.78 13.42 56911.03 88888.00 2016-12-27 11:11:45.905 362 11263.80 13.36 56910.92 88888.00 2016-12-27 11:11:46.405 362 11263.74 13.42 56910.81 88888.00 2016-12-27 11:11:46.905 362 11263.68 13.55 56910.77 88888.00 2016-12-27 11:11:47.405 362 11263.67 13.63 56910.77 88888.00 2016-12-27 11:11:47.905 362 11263.62 13.56 56910.76 88888.00 2016-12-27 11:11:48.405 362 11263.60 13.39 56910.69 88888.00 2016-12-27 11:11:48.905 362 11263.62 13.40 56910.61 88888.00 2016-12-27 11:11:49.405 362 11263.61 13.41 56910.56 88888.00 2016-12-27 11:11:49.905 362 11263.60 13.33 56910.50 88888.00 2016-12-27 11:11:50.405 362 11263.64 13.26 56910.50 88888.00 2016-12-27 11:11:50.905 362 11263.59 13.19 56910.52 88888.00 2016-12-27 11:11:51.405 362 11263.55 13.18 56910.55 88888.00 2016-12-27 11:11:51.905 362 11263.53 13.01 56910.54 88888.00 2016-12-27 11:11:52.405 362 11263.58 12.80 56910.57 88888.00 2016-12-27 11:11:52.905 362 11263.53 12.78 56910.62 88888.00 2016-12-27 11:11:53.405 362 11263.46 12.74 56910.63 88888.00 2016-12-27 11:11:53.905 362 11263.51 12.71 56910.68 88888.00 2016-12-27 11:11:54.405 362 11263.52 12.73 56910.75 88888.00 2016-12-27 11:11:54.905 362 11263.46 12.66 56910.81 88888.00 2016-12-27 11:11:55.405 362 11263.45 12.67 56910.80 88888.00 2016-12-27 11:11:55.905 362 11263.39 12.67 56910.87 88888.00 2016-12-27 11:11:56.405 362 11263.34 12.73 56910.97 88888.00 2016-12-27 11:11:56.905 362 11263.37 12.68 56911.01 88888.00 2016-12-27 11:11:57.405 362 11263.32 12.72 56911.05 88888.00 2016-12-27 11:11:57.905 362 11263.27 12.75 56911.08 88888.00 2016-12-27 11:11:58.405 362 11263.19 12.73 56911.13 88888.00 2016-12-27 11:11:58.905 362 11263.11 12.77 56911.26 88888.00 2016-12-27 11:11:59.405 362 11262.99 12.85 56911.34 88888.00 2016-12-27 11:11:59.905 362 11262.95 12.81 56911.46 88888.00 2016-12-27 11:12:00.405 362 11262.91 12.83 56911.58 88888.00 2016-12-27 11:12:00.905 362 11262.82 12.84 56911.70 88888.00 2016-12-27 11:12:01.405 362 11262.76 12.94 56911.82 88888.00 2016-12-27 11:12:01.905 362 11262.75 12.97 56911.96 88888.00 2016-12-27 11:12:02.405 362 11262.67 13.01 56912.08 88888.00 2016-12-27 11:12:02.905 362 11262.49 13.08 56912.17 88888.00 2016-12-27 11:12:03.405 362 11262.47 13.12 56912.22 88888.00 2016-12-27 11:12:03.905 362 11262.43 13.14 56912.23 88888.00 2016-12-27 11:12:04.405 362 11262.29 13.15 56912.22 88888.00 2016-12-27 11:12:04.905 362 11262.23 13.18 56912.21 88888.00 2016-12-27 11:12:05.405 362 11262.19 13.15 56912.16 88888.00 2016-12-27 11:12:05.905 362 11262.08 13.20 56912.06 88888.00 2016-12-27 11:12:06.405 362 11261.97 13.38 56911.98 88888.00 2016-12-27 11:12:06.905 362 11261.94 13.36 56911.89 88888.00 2016-12-27 11:12:07.405 362 11261.81 13.39 56911.72 88888.00 2016-12-27 11:12:07.905 362 11261.73 13.27 56911.66 88888.00 2016-12-27 11:12:08.405 362 11261.74 13.24 56911.53 88888.00 2016-12-27 11:12:08.905 362 11261.69 13.20 56911.35 88888.00 2016-12-27 11:12:09.405 362 11261.56 13.19 56911.15 88888.00 2016-12-27 11:12:09.905 362 11261.52 13.21 56910.95 88888.00 2016-12-27 11:12:10.405 362 11261.45 13.15 56910.71 88888.00 2016-12-27 11:12:10.905 362 11261.37 13.08 56910.43 88888.00 2016-12-27 11:12:11.405 362 11261.36 13.06 56910.15 88888.00 2016-12-27 11:12:11.905 362 11261.39 12.97 56909.81 88888.00 2016-12-27 11:12:12.405 362 11261.35 12.94 56909.51 88888.00 2016-12-27 11:12:12.905 362 11261.31 12.94 56909.23 88888.00 2016-12-27 11:12:13.405 362 11261.31 12.95 56908.93 88888.00 2016-12-27 11:12:13.905 362 11261.29 13.13 56908.63 88888.00 2016-12-27 11:12:14.405 362 11261.34 12.99 56908.39 88888.00 2016-12-27 11:12:14.905 362 11261.41 12.92 56908.13 88888.00 2016-12-27 11:12:15.405 362 11261.38 12.85 56907.84 88888.00 2016-12-27 11:12:15.905 362 11261.41 12.80 56907.56 88888.00 2016-12-27 11:12:16.405 362 11261.49 12.78 56907.30 88888.00 2016-12-27 11:12:16.905 362 11261.52 12.61 56907.02 88888.00 2016-12-27 11:12:17.405 362 11261.56 12.51 56906.78 88888.00 2016-12-27 11:12:17.905 362 11261.66 12.77 56906.46 88888.00 2016-12-27 11:12:18.405 362 11261.80 12.85 56906.18 88888.00 2016-12-27 11:12:18.905 362 11261.84 12.80 56905.93 88888.00 2016-12-27 11:12:19.405 362 11261.90 12.68 56905.67 88888.00 2016-12-27 11:12:19.905 362 11262.02 12.64 56905.45 88888.00 2016-12-27 11:12:20.405 362 11262.08 12.56 56905.23 88888.00 2016-12-27 11:12:20.905 362 11262.18 12.53 56905.09 88888.00 2016-12-27 11:12:21.405 362 11262.34 12.51 56904.98 88888.00 2016-12-27 11:12:21.905 362 11262.43 12.43 56904.89 88888.00 2016-12-27 11:12:22.405 362 11262.49 12.37 56904.83 88888.00 2016-12-27 11:12:22.905 362 11262.57 12.37 56904.76 88888.00 2016-12-27 11:12:23.405 362 11262.67 12.31 56904.66 88888.00 2016-12-27 11:12:23.905 362 11262.71 12.23 56904.59 88888.00 2016-12-27 11:12:24.405 362 11262.81 12.19 56904.51 88888.00 2016-12-27 11:12:24.905 362 11262.90 12.13 56904.48 88888.00 2016-12-27 11:12:25.405 362 11262.88 12.09 56904.47 88888.00 2016-12-27 11:12:25.905 362 11262.92 12.05 56904.45 88888.00 2016-12-27 11:12:26.405 362 11263.04 12.02 56904.45 88888.00 2016-12-27 11:12:26.905 362 11263.03 11.99 56904.46 88888.00 2016-12-27 11:12:27.405 362 11263.04 11.95 56904.46 88888.00 2016-12-27 11:12:27.905 362 11263.13 11.85 56904.45 88888.00 2016-12-27 11:12:28.405 362 11263.15 11.84 56904.47 88888.00 2016-12-27 11:12:28.905 362 11263.15 11.82 56904.51 88888.00 2016-12-27 11:12:29.405 362 11263.20 11.76 56904.50 88888.00 2016-12-27 11:12:29.905 362 11263.20 11.74 56904.47 88888.00 2016-12-27 11:12:30.405 362 11263.22 11.71 56904.52 88888.00 2016-12-27 11:12:30.905 362 11263.25 11.69 56904.52 88888.00 2016-12-27 11:12:31.405 362 11263.23 11.68 56904.57 88888.00 2016-12-27 11:12:31.905 362 11263.20 11.68 56904.68 88888.00 2016-12-27 11:12:32.405 362 11263.18 11.72 56904.74 88888.00 2016-12-27 11:12:32.905 362 11263.15 11.66 56904.77 88888.00 2016-12-27 11:12:33.405 362 11263.08 11.64 56904.84 88888.00 2016-12-27 11:12:33.905 362 11263.09 11.63 56904.89 88888.00 2016-12-27 11:12:34.405 362 11263.06 11.64 56904.93 88888.00 2016-12-27 11:12:34.905 362 11263.01 11.66 56904.97 88888.00 2016-12-27 11:12:35.405 362 11262.98 11.69 56904.96 88888.00 2016-12-27 11:12:35.905 362 11262.97 11.69 56904.91 88888.00 2016-12-27 11:12:36.405 362 11262.90 11.65 56904.84 88888.00 2016-12-27 11:12:36.905 362 11262.77 11.62 56904.79 88888.00 2016-12-27 11:12:37.405 362 11262.78 11.59 56904.70 88888.00 2016-12-27 11:12:37.905 362 11262.80 11.61 56904.64 88888.00 2016-12-27 11:12:38.405 362 11262.75 11.61 56904.58 88888.00 2016-12-27 11:12:38.905 362 11262.68 11.68 56904.53 88888.00 2016-12-27 11:12:39.405 362 11262.67 11.69 56904.48 88888.00 2016-12-27 11:12:39.905 362 11262.61 11.69 56904.44 88888.00 2016-12-27 11:12:40.405 362 11262.60 11.77 56904.36 88888.00 2016-12-27 11:12:40.905 362 11262.59 11.84 56904.26 88888.00 2016-12-27 11:12:41.405 362 11262.55 11.81 56904.16 88888.00 2016-12-27 11:12:41.905 362 11262.54 11.81 56904.03 88888.00 2016-12-27 11:12:42.405 362 11262.54 11.81 56903.96 88888.00 2016-12-27 11:12:42.905 362 11262.56 11.81 56903.91 88888.00 2016-12-27 11:12:43.405 362 11262.47 11.82 56903.87 88888.00 2016-12-27 11:12:43.905 362 11262.52 11.91 56903.81 88888.00 2016-12-27 11:12:44.405 362 11262.60 11.96 56903.73 88888.00 2016-12-27 11:12:44.905 362 11262.64 11.98 56903.67 88888.00 2016-12-27 11:12:45.405 362 11262.69 12.12 56903.67 88888.00 2016-12-27 11:12:45.905 362 11262.77 12.23 56903.67 88888.00 2016-12-27 11:12:46.405 362 11262.82 12.34 56903.65 88888.00 2016-12-27 11:12:46.905 362 11262.90 12.39 56903.61 88888.00 2016-12-27 11:12:47.405 362 11262.97 12.44 56903.58 88888.00 2016-12-27 11:12:47.905 362 11263.05 12.53 56903.52 88888.00 2016-12-27 11:12:48.405 362 11263.11 12.66 56903.57 88888.00 2016-12-27 11:12:48.905 362 11263.31 12.77 56903.57 88888.00 2016-12-27 11:12:49.405 362 11263.47 12.78 56903.52 88888.00 2016-12-27 11:12:49.905 362 11263.55 12.85 56903.51 88888.00 2016-12-27 11:12:50.405 362 11263.73 12.97 56903.49 88888.00 2016-12-27 11:12:50.905 362 11263.93 13.00 56903.50 88888.00 2016-12-27 11:12:51.405 362 11264.10 13.09 56903.55 88888.00 2016-12-27 11:12:51.905 362 11264.28 13.24 56903.61 88888.00 2016-12-27 11:12:52.405 362 11264.54 13.34 56903.62 88888.00 2016-12-27 11:12:52.905 362 11264.75 13.47 56903.74 88888.00 2016-12-27 11:12:53.405 362 11264.85 13.60 56903.80 88888.00 2016-12-27 11:12:53.905 362 11265.11 13.73 56903.82 88888.00 2016-12-27 11:12:54.405 362 11265.30 13.86 56903.94 88888.00 2016-12-27 11:12:54.905 362 11265.46 14.04 56904.06 88888.00 2016-12-27 11:12:55.405 362 11265.73 14.19 56904.16 88888.00 2016-12-27 11:12:55.905 362 11265.98 14.20 56904.29 88888.00 2016-12-27 11:12:56.405 362 11266.21 14.13 56904.40 88888.00 2016-12-27 11:12:56.905 362 11266.50 14.42 56904.50 88888.00 2016-12-27 11:12:57.405 362 11266.79 14.62 56904.58 88888.00 2016-12-27 11:12:57.905 362 11267.00 14.74 56904.70 88888.00 2016-12-27 11:12:58.405 362 11267.32 14.83 56904.81 88888.00 2016-12-27 11:12:58.905 362 11267.63 14.91 56904.92 88888.00 2016-12-27 11:12:59.405 362 11267.89 15.06 56905.00 88888.00 2016-12-27 11:12:59.905 362 11268.23 15.11 56905.10 88888.00 2016-12-27 11:13:00.405 362 11268.52 15.24 56905.23 88888.00 2016-12-27 11:13:00.905 362 11268.76 15.33 56905.41 88888.00 2016-12-27 11:13:01.405 362 11269.07 15.40 56905.55 88888.00 2016-12-27 11:13:01.905 362 11269.37 15.51 56905.66 88888.00 2016-12-27 11:13:02.405 362 11269.61 15.63 56905.75 88888.00 2016-12-27 11:13:02.905 362 11269.92 15.73 56905.94 88888.00 2016-12-27 11:13:03.405 362 11270.26 15.89 56906.14 88888.00 2016-12-27 11:13:03.905 362 11270.63 15.94 56906.27 88888.00 2016-12-27 11:13:04.405 362 11270.86 16.05 56906.32 88888.00 2016-12-27 11:13:04.905 362 11271.14 16.14 56906.39 88888.00 2016-12-27 11:13:05.405 362 11271.43 16.23 56906.51 88888.00 2016-12-27 11:13:05.905 362 11271.71 16.31 56906.62 88888.00 2016-12-27 11:13:06.405 362 11271.98 16.40 56906.72 88888.00 2016-12-27 11:13:06.905 362 11272.32 16.44 56906.82 88888.00 2016-12-27 11:13:07.405 362 11272.56 16.55 56906.94 88888.00 2016-12-27 11:13:07.905 362 11272.79 16.62 56907.07 88888.00 2016-12-27 11:13:08.405 362 11273.09 16.66 56907.14 88888.00 2016-12-27 11:13:08.905 362 11273.28 16.72 56907.18 88888.00 2016-12-27 11:13:09.405 362 11273.43 16.81 56907.23 88888.00 2016-12-27 11:13:09.905 362 11273.67 16.73 56907.29 88888.00 2016-12-27 11:13:10.405 362 11273.87 16.73 56907.34 88888.00 2016-12-27 11:13:10.905 362 11274.04 16.83 56907.43 88888.00 2016-12-27 11:13:11.405 362 11274.27 16.81 56907.49 88888.00 2016-12-27 11:13:11.905 362 11274.51 16.66 56907.50 88888.00 2016-12-27 11:13:12.405 362 11274.69 16.74 56907.50 88888.00 2016-12-27 11:13:12.905 362 11274.84 16.96 56907.54 88888.00 2016-12-27 11:13:13.405 362 11275.07 17.02 56907.53 88888.00 2016-12-27 11:13:13.905 362 11275.24 16.93 56907.49 88888.00 2016-12-27 11:13:14.405 362 11275.35 16.86 56907.44 88888.00 2016-12-27 11:13:14.905 362 11275.55 16.81 56907.41 88888.00 2016-12-27 11:13:15.405 362 11275.73 16.81 56907.44 88888.00 2016-12-27 11:13:15.905 362 11275.85 16.78 56907.48 88888.00 2016-12-27 11:13:16.406 362 11276.05 16.73 56907.50 88888.00 2016-12-27 11:13:16.906 362 11276.26 16.66 56907.46 88888.00 2016-12-27 11:13:17.406 362 11276.38 16.65 56907.44 88888.00 2016-12-27 11:13:17.906 362 11276.56 16.67 56907.39 88888.00 2016-12-27 11:13:18.406 362 11276.67 16.68 56907.41 88888.00 2016-12-27 11:13:18.906 362 11276.80 16.57 56907.34 88888.00 2016-12-27 11:13:19.406 362 11276.85 16.52 56907.29 88888.00 2016-12-27 11:13:19.906 362 11276.96 16.48 56907.24 88888.00 2016-12-27 11:13:20.406 362 11277.05 16.41 56907.15 88888.00 2016-12-27 11:13:20.906 362 11277.06 16.37 56907.15 88888.00 2016-12-27 11:13:21.406 362 11277.19 16.28 56907.15 88888.00 2016-12-27 11:13:21.906 362 11277.24 16.17 56907.16 88888.00 2016-12-27 11:13:22.406 362 11277.26 16.11 56907.16 88888.00 2016-12-27 11:13:22.906 362 11277.34 16.08 56907.15 88888.00 2016-12-27 11:13:23.406 362 11277.41 15.96 56907.12 88888.00 2016-12-27 11:13:23.906 362 11277.42 15.83 56906.98 88888.00 2016-12-27 11:13:24.406 362 11277.42 15.73 56906.94 88888.00 2016-12-27 11:13:24.906 362 11277.48 15.66 56906.95 88888.00 2016-12-27 11:13:25.406 362 11277.43 15.59 56906.99 88888.00 2016-12-27 11:13:25.906 362 11277.43 15.51 56906.99 88888.00 2016-12-27 11:13:26.406 362 11277.42 15.35 56906.96 88888.00 2016-12-27 11:13:26.906 362 11277.41 15.18 56906.96 88888.00 2016-12-27 11:13:27.406 362 11277.37 15.10 56906.94 88888.00 2016-12-27 11:13:27.906 362 11277.36 14.94 56906.85 88888.00 2016-12-27 11:13:28.406 362 11277.29 14.81 56906.94 88888.00 2016-12-27 11:13:28.906 362 11277.19 14.65 56906.94 88888.00 2016-12-27 11:13:29.406 362 11277.20 14.61 56906.99 88888.00 2016-12-27 11:13:29.906 362 11277.16 14.48 56907.08 88888.00 2016-12-27 11:13:30.406 362 11277.01 14.38 56907.12 88888.00 2016-12-27 11:13:30.906 362 11276.98 14.29 56907.16 88888.00 2016-12-27 11:13:31.406 362 11276.93 14.17 56907.24 88888.00 2016-12-27 11:13:31.906 362 11276.79 14.07 56907.36 88888.00 2016-12-27 11:13:32.406 362 11276.66 13.97 56907.52 88888.00 2016-12-27 11:13:32.906 362 11276.59 13.90 56907.68 88888.00 2016-12-27 11:13:33.406 362 11276.43 13.75 56907.87 88888.00 2016-12-27 11:13:33.906 362 11276.30 13.68 56908.12 88888.00 2016-12-27 11:13:34.406 362 11276.24 13.63 56908.34 88888.00 2016-12-27 11:13:34.906 362 11276.11 13.47 56908.53 88888.00 2016-12-27 11:13:35.406 362 11275.98 13.41 56908.78 88888.00 2016-12-27 11:13:35.906 362 11275.88 13.36 56909.01 88888.00 2016-12-27 11:13:36.406 362 11275.70 13.28 56909.21 88888.00 2016-12-27 11:13:36.906 362 11275.50 13.11 56909.48 88888.00 2016-12-27 11:13:37.406 362 11275.39 13.21 56909.73 88888.00 2016-12-27 11:13:37.906 362 11275.31 13.19 56910.00 88888.00 2016-12-27 11:13:38.406 362 11275.13 13.14 56910.28 88888.00 2016-12-27 11:13:38.906 362 11274.97 13.11 56910.57 88888.00 2016-12-27 11:13:39.406 362 11274.79 12.91 56910.82 88888.00 2016-12-27 11:13:39.906 362 11274.63 12.79 56911.09 88888.00 2016-12-27 11:13:40.406 362 11274.51 12.80 56911.34 88888.00 2016-12-27 11:13:40.906 362 11274.39 12.83 56911.58 88888.00 2016-12-27 11:13:41.406 362 11274.22 12.67 56911.89 88888.00 2016-12-27 11:13:41.906 362 11274.01 12.74 56912.14 88888.00 2016-12-27 11:13:42.406 362 11273.88 12.71 56912.44 88888.00 2016-12-27 11:13:42.906 362 11273.73 12.71 56912.76 88888.00 2016-12-27 11:13:43.406 362 11273.52 12.64 56913.08 88888.00 2016-12-27 11:13:43.906 362 11273.38 12.63 56913.33 88888.00 2016-12-27 11:13:44.406 362 11273.21 12.61 56913.57 88888.00 2016-12-27 11:13:44.906 362 11273.05 12.66 56913.82 88888.00 2016-12-27 11:13:45.406 362 11272.93 12.61 56914.05 88888.00 2016-12-27 11:13:45.906 362 11272.79 12.57 56914.31 88888.00 2016-12-27 11:13:46.406 362 11272.61 12.51 56914.48 88888.00 2016-12-27 11:13:46.906 362 11272.50 12.43 56914.68 88888.00 2016-12-27 11:13:47.406 362 11272.42 12.39 56914.93 88888.00 2016-12-27 11:13:47.906 362 11272.25 12.29 56915.14 88888.00 2016-12-27 11:13:48.406 362 11272.09 12.30 56915.32 88888.00 2016-12-27 11:13:48.906 362 11272.01 12.30 56915.55 88888.00 2016-12-27 11:13:49.406 362 11271.85 12.31 56915.78 88888.00 2016-12-27 11:13:49.906 362 11271.65 12.26 56916.08 88888.00 2016-12-27 11:13:50.406 362 11271.58 12.22 56916.29 88888.00 2016-12-27 11:13:50.906 362 11271.44 12.23 56916.47 88888.00 2016-12-27 11:13:51.406 362 11271.19 12.12 56916.71 88888.00 2016-12-27 11:13:51.906 362 11271.08 12.05 56916.97 88888.00 2016-12-27 11:13:52.406 362 11270.97 12.09 56917.25 88888.00 2016-12-27 11:13:52.906 362 11270.77 12.04 56917.58 88888.00 2016-12-27 11:13:53.406 362 11270.61 12.02 56917.93 88888.00 2016-12-27 11:13:53.906 362 11270.49 12.05 56918.21 88888.00 2016-12-27 11:13:54.406 362 11270.31 11.97 56918.51 88888.00 2016-12-27 11:13:54.906 362 11270.19 12.03 56918.84 88888.00 2016-12-27 11:13:55.406 362 11270.08 11.98 56919.14 88888.00 2016-12-27 11:13:55.906 362 11269.93 11.78 56919.35 88888.00 2016-12-27 11:13:56.406 362 11269.75 11.63 56919.69 88888.00 2016-12-27 11:13:56.906 362 11269.58 11.58 56920.02 88888.00 2016-12-27 11:13:57.406 362 11269.43 11.62 56920.37 88888.00 2016-12-27 11:13:57.906 362 11269.22 11.69 56920.69 88888.00 2016-12-27 11:13:58.406 362 11269.02 11.78 56921.08 88888.00 2016-12-27 11:13:58.906 362 11268.88 11.95 56921.43 88888.00 2016-12-27 11:13:59.406 362 11268.68 11.99 56921.86 88888.00 2016-12-27 11:13:59.906 362 11268.47 12.05 56922.31 88888.00 2016-12-27 11:14:00.406 362 11268.31 12.11 56922.74 88888.00 2016-12-27 11:14:00.906 362 11268.06 12.16 56923.13 88888.00 2016-12-27 11:14:01.406 362 11267.75 12.20 56923.55 88888.00 2016-12-27 11:14:01.906 362 11267.56 12.24 56923.99 88888.00 2016-12-27 11:14:02.406 362 11267.39 12.30 56924.44 88888.00 2016-12-27 11:14:02.906 362 11267.04 12.31 56924.87 88888.00 2016-12-27 11:14:03.406 362 11266.86 12.24 56925.26 88888.00 2016-12-27 11:14:03.906 362 11266.70 12.24 56925.69 88888.00 2016-12-27 11:14:04.406 362 11266.40 12.43 56926.17 88888.00 2016-12-27 11:14:04.906 362 11266.18 12.51 56926.59 88888.00 2016-12-27 11:14:05.406 362 11265.96 12.64 56927.00 88888.00 2016-12-27 11:14:05.906 362 11265.66 12.86 56927.36 88888.00 2016-12-27 11:14:06.406 362 11265.40 13.11 56927.69 88888.00 2016-12-27 11:14:06.906 362 11265.17 13.25 56927.98 88888.00 2016-12-27 11:14:07.406 362 11264.90 13.36 56928.30 88888.00 2016-12-27 11:14:07.906 362 11264.58 13.46 56928.57 88888.00 2016-12-27 11:14:08.406 362 11264.35 13.60 56928.83 88888.00 2016-12-27 11:14:08.906 362 11264.05 13.69 56929.10 88888.00 2016-12-27 11:14:09.406 362 11263.76 13.86 56929.37 88888.00 2016-12-27 11:14:09.906 362 11263.53 14.13 56929.65 88888.00 2016-12-27 11:14:10.406 362 11263.27 14.22 56929.86 88888.00 2016-12-27 11:14:10.906 362 11263.02 14.40 56930.00 88888.00 2016-12-27 11:14:11.406 362 11262.82 14.51 56930.08 88888.00 2016-12-27 11:14:11.906 362 11262.59 14.60 56930.12 88888.00 2016-12-27 11:14:12.406 362 11262.33 14.71 56930.21 88888.00 2016-12-27 11:14:12.906 362 11262.12 14.82 56930.25 88888.00 2016-12-27 11:14:13.406 362 11261.94 14.96 56930.13 88888.00 2016-12-27 11:14:13.906 362 11261.72 15.06 56930.03 88888.00 2016-12-27 11:14:14.406 362 11261.55 15.21 56929.86 88888.00 2016-12-27 11:14:14.906 362 11261.36 15.33 56929.69 88888.00 2016-12-27 11:14:15.406 362 11261.21 15.51 56929.44 88888.00 2016-12-27 11:14:15.906 362 11261.05 15.72 56929.26 88888.00 2016-12-27 11:14:16.406 362 11261.00 15.91 56929.07 88888.00 2016-12-27 11:14:16.906 362 11260.87 15.83 56928.80 88888.00 2016-12-27 11:14:17.406 362 11260.80 15.81 56928.45 88888.00 2016-12-27 11:14:17.906 362 11260.76 15.86 56928.09 88888.00 2016-12-27 11:14:18.406 362 11260.66 15.94 56927.68 88888.00 2016-12-27 11:14:18.906 362 11260.61 16.08 56927.26 88888.00 2016-12-27 11:14:19.406 362 11260.59 16.18 56926.82 88888.00 2016-12-27 11:14:19.906 362 11260.58 16.24 56926.39 88888.00 2016-12-27 11:14:20.406 362 11260.51 16.27 56925.89 88888.00 2016-12-27 11:14:20.906 362 11260.45 16.33 56925.39 88888.00 2016-12-27 11:14:21.406 362 11260.53 16.40 56924.86 88888.00 2016-12-27 11:14:21.906 362 11260.53 16.39 56924.36 88888.00 2016-12-27 11:14:22.406 362 11260.56 16.40 56923.80 88888.00 2016-12-27 11:14:22.906 362 11260.65 16.26 56923.22 88888.00 2016-12-27 11:14:23.406 362 11260.72 16.20 56922.64 88888.00 2016-12-27 11:14:23.906 362 11260.77 16.24 56922.03 88888.00 2016-12-27 11:14:24.406 362 11260.86 16.23 56921.42 88888.00 2016-12-27 11:14:24.906 362 11260.90 16.18 56920.84 88888.00 2016-12-27 11:14:25.406 362 11260.95 16.12 56920.20 88888.00 2016-12-27 11:14:25.906 362 11261.09 16.19 56919.62 88888.00 2016-12-27 11:14:26.406 362 11261.21 16.20 56919.09 88888.00 2016-12-27 11:14:26.906 362 11261.31 16.18 56918.56 88888.00 2016-12-27 11:14:27.406 362 11261.45 16.21 56918.03 88888.00 2016-12-27 11:14:27.906 362 11261.69 16.14 56917.56 88888.00 2016-12-27 11:14:28.406 362 11261.80 16.18 56917.10 88888.00 2016-12-27 11:14:28.906 362 11261.93 16.17 56916.58 88888.00 2016-12-27 11:14:29.406 362 11262.14 16.17 56916.13 88888.00 2016-12-27 11:14:29.906 362 11262.22 16.08 56915.68 88888.00 2016-12-27 11:14:30.406 362 11262.33 16.10 56915.13 88888.00 2016-12-27 11:14:30.906 362 11262.56 16.01 56914.62 88888.00 2016-12-27 11:14:31.406 362 11262.74 16.00 56914.13 88888.00 2016-12-27 11:14:31.906 362 11262.82 15.90 56913.63 88888.00 2016-12-27 11:14:32.406 362 11263.04 15.83 56913.09 88888.00 2016-12-27 11:14:32.906 362 11263.30 15.66 56912.55 88888.00 2016-12-27 11:14:33.406 362 11263.46 15.58 56911.97 88888.00 2016-12-27 11:14:33.906 362 11263.60 15.60 56911.42 88888.00 2016-12-27 11:14:34.406 362 11263.85 15.56 56910.92 88888.00 2016-12-27 11:14:34.906 362 11264.03 15.51 56910.47 88888.00 2016-12-27 11:14:35.406 362 11264.16 15.51 56909.98 88888.00 2016-12-27 11:14:35.906 362 11264.38 15.36 56909.51 88888.00 2016-12-27 11:14:36.406 362 11264.54 15.30 56909.07 88888.00 2016-12-27 11:14:36.906 362 11264.70 15.29 56908.69 88888.00 2016-12-27 11:14:37.406 362 11264.90 15.26 56908.31 88888.00 2016-12-27 11:14:37.906 362 11265.08 15.19 56907.91 88888.00 2016-12-27 11:14:38.406 362 11265.25 15.15 56907.48 88888.00 2016-12-27 11:14:38.906 362 11265.47 15.17 56907.07 88888.00 2016-12-27 11:14:39.406 362 11265.67 15.17 56906.71 88888.00 2016-12-27 11:14:39.906 362 11265.80 15.06 56906.30 88888.00 2016-12-27 11:14:40.406 362 11265.95 15.03 56905.86 88888.00 2016-12-27 11:14:40.906 362 11266.15 14.97 56905.49 88888.00 2016-12-27 11:14:41.406 362 11266.28 14.91 56905.13 88888.00 2016-12-27 11:14:41.906 362 11266.46 14.87 56904.81 88888.00 2016-12-27 11:14:42.406 362 11266.71 14.83 56904.52 88888.00 2016-12-27 11:14:42.906 362 11266.88 14.94 56904.22 88888.00 2016-12-27 11:14:43.406 362 11267.02 14.88 56903.99 88888.00 2016-12-27 11:14:43.906 362 11267.22 14.83 56903.81 88888.00 2016-12-27 11:14:44.406 362 11267.41 14.84 56903.61 88888.00 2016-12-27 11:14:44.906 362 11267.56 14.82 56903.37 88888.00 2016-12-27 11:14:45.406 362 11267.76 14.81 56903.17 88888.00 2016-12-27 11:14:45.906 362 11267.96 14.78 56902.99 88888.00 2016-12-27 11:14:46.406 362 11268.13 14.78 56902.80 88888.00 2016-12-27 11:14:46.906 362 11268.32 14.75 56902.61 88888.00 2016-12-27 11:14:47.406 362 11268.47 14.83 56902.50 88888.00 2016-12-27 11:14:47.906 362 11268.58 14.89 56902.39 88888.00 2016-12-27 11:14:48.406 362 11268.74 14.94 56902.32 88888.00 2016-12-27 11:14:48.906 362 11268.97 14.99 56902.24 88888.00 2016-12-27 11:14:49.406 362 11269.18 14.98 56902.19 88888.00 2016-12-27 11:14:49.906 362 11269.31 15.03 56902.19 88888.00 2016-12-27 11:14:50.406 362 11269.47 15.15 56902.11 88888.00 2016-12-27 11:14:50.906 362 11269.63 15.22 56902.05 88888.00 2016-12-27 11:14:51.406 362 11269.73 15.23 56902.13 88888.00 2016-12-27 11:14:51.906 362 11269.86 15.30 56902.19 88888.00 2016-12-27 11:14:52.406 362 11270.03 15.37 56902.21 88888.00 2016-12-27 11:14:52.906 362 11270.17 15.36 56902.21 88888.00 2016-12-27 11:14:53.406 362 11270.27 15.40 56902.23 88888.00 2016-12-27 11:14:53.906 362 11270.39 15.45 56902.34 88888.00 2016-12-27 11:14:54.406 362 11270.48 15.52 56902.47 88888.00 2016-12-27 11:14:54.906 362 11270.59 15.60 56902.54 88888.00 2016-12-27 11:14:55.406 362 11270.79 15.60 56902.56 88888.00 2016-12-27 11:14:55.906 362 11270.90 15.62 56902.58 88888.00 2016-12-27 11:14:56.406 362 11270.90 15.69 56902.59 88888.00 2016-12-27 11:14:56.906 362 11271.08 15.78 56902.59 88888.00 2016-12-27 11:14:57.406 362 11271.28 15.84 56902.62 88888.00 2016-12-27 11:14:57.906 362 11271.36 15.73 56902.62 88888.00 2016-12-27 11:14:58.406 362 11271.47 15.76 56902.64 88888.00 2016-12-27 11:14:58.906 362 11271.60 15.76 56902.64 88888.00 2016-12-27 11:14:59.406 362 11271.71 15.72 56902.62 88888.00 2016-12-27 11:14:59.906 362 11271.86 15.90 56902.66 88888.00 2016-12-27 11:15:00.406 362 11271.99 15.91 56902.72 88888.00 2016-12-27 11:15:00.906 362 11272.13 15.90 56902.79 88888.00 2016-12-27 11:15:01.406 362 11272.27 16.05 56902.93 88888.00 2016-12-27 11:15:01.906 362 11272.51 16.32 56902.98 88888.00 2016-12-27 11:15:02.406 362 11272.64 16.48 56902.97 88888.00 2016-12-27 11:15:02.906 362 11272.82 16.55 56903.00 88888.00 2016-12-27 11:15:03.406 362 11273.06 16.64 56903.05 88888.00 2016-12-27 11:15:03.906 362 11273.25 16.67 56903.04 88888.00 2016-12-27 11:15:04.406 362 11273.39 16.69 56903.04 88888.00 2016-12-27 11:15:04.906 362 11273.65 16.75 56903.04 88888.00 2016-12-27 11:15:05.406 362 11273.86 16.68 56902.99 88888.00 2016-12-27 11:15:05.906 362 11274.09 16.64 56902.97 88888.00 2016-12-27 11:15:06.406 362 11274.31 16.67 56903.06 88888.00 2016-12-27 11:15:06.906 362 11274.55 16.68 56903.12 88888.00 2016-12-27 11:15:07.406 362 11274.78 16.62 56903.12 88888.00 2016-12-27 11:15:07.906 362 11275.03 16.65 56903.13 88888.00 2016-12-27 11:15:08.406 362 11275.34 16.71 56903.19 88888.00 2016-12-27 11:15:08.906 362 11275.55 16.67 56903.31 88888.00 2016-12-27 11:15:09.406 362 11275.75 16.62 56903.37 88888.00 2016-12-27 11:15:09.906 362 11276.01 16.74 56903.43 88888.00 2016-12-27 11:15:10.406 362 11276.24 16.76 56903.46 88888.00 2016-12-27 11:15:10.906 362 11276.47 16.79 56903.52 88888.00 2016-12-27 11:15:11.406 362 11276.73 16.83 56903.56 88888.00 2016-12-27 11:15:11.906 362 11277.01 16.86 56903.67 88888.00 2016-12-27 11:15:12.406 362 11277.23 16.94 56903.76 88888.00 2016-12-27 11:15:12.906 362 11277.48 16.95 56903.84 88888.00 2016-12-27 11:15:13.406 362 11277.79 16.93 56903.99 88888.00 2016-12-27 11:15:13.906 362 11277.99 16.88 56904.13 88888.00 2016-12-27 11:15:14.406 362 11278.21 16.88 56904.23 88888.00 2016-12-27 11:15:14.906 362 11278.52 16.95 56904.34 88888.00 2016-12-27 11:15:15.406 362 11278.75 16.99 56904.45 88888.00 2016-12-27 11:15:15.906 362 11279.03 17.01 56904.60 88888.00 2016-12-27 11:15:16.406 362 11279.35 16.98 56904.76 88888.00 2016-12-27 11:15:16.906 362 11279.67 16.93 56904.90 88888.00 2016-12-27 11:15:17.406 362 11279.91 16.88 56905.06 88888.00 2016-12-27 11:15:17.906 362 11280.11 16.95 56905.30 88888.00 2016-12-27 11:15:18.406 362 11280.32 16.89 56905.49 88888.00 2016-12-27 11:15:18.906 362 11280.59 16.86 56905.73 88888.00 2016-12-27 11:15:19.406 362 11280.81 16.94 56905.98 88888.00 2016-12-27 11:15:19.906 362 11281.04 16.88 56906.20 88888.00 2016-12-27 11:15:20.406 362 11281.19 16.86 56906.40 88888.00 2016-12-27 11:15:20.906 362 11281.37 16.86 56906.66 88888.00 2016-12-27 11:15:21.406 362 11281.61 16.94 56906.83 88888.00 2016-12-27 11:15:21.906 362 11281.79 16.83 56907.04 88888.00 2016-12-27 11:15:22.406 362 11281.86 16.85 56907.24 88888.00 2016-12-27 11:15:22.906 362 11282.02 16.85 56907.48 88888.00 2016-12-27 11:15:23.406 362 11282.17 16.76 56907.69 88888.00 2016-12-27 11:15:23.906 362 11282.27 16.78 56907.92 88888.00 2016-12-27 11:15:24.406 362 11282.42 16.73 56908.16 88888.00 2016-12-27 11:15:24.906 362 11282.52 16.74 56908.42 88888.00 2016-12-27 11:15:25.406 362 11282.55 16.79 56908.69 88888.00 2016-12-27 11:15:25.906 362 11282.63 16.85 56908.85 88888.00 2016-12-27 11:15:26.407 362 11282.72 16.82 56909.04 88888.00 2016-12-27 11:15:26.907 362 11282.78 16.78 56909.22 88888.00 2016-12-27 11:15:27.407 362 11282.83 16.60 56909.49 88888.00 2016-12-27 11:15:27.907 362 11282.85 16.72 56909.80 88888.00 2016-12-27 11:15:28.407 362 11282.92 16.75 56910.04 88888.00 2016-12-27 11:15:28.907 362 11282.94 16.74 56910.20 88888.00 2016-12-27 11:15:29.407 362 11283.03 16.69 56910.41 88888.00 2016-12-27 11:15:29.907 362 11283.09 16.65 56910.69 88888.00 2016-12-27 11:15:30.407 362 11283.07 16.58 56910.88 88888.00 2016-12-27 11:15:30.907 362 11283.12 16.55 56911.02 88888.00 2016-12-27 11:15:31.407 362 11283.20 16.52 56911.18 88888.00 2016-12-27 11:15:31.907 362 11283.13 16.46 56911.32 88888.00 2016-12-27 11:15:32.407 362 11283.14 16.47 56911.47 88888.00 2016-12-27 11:15:32.907 362 11283.27 16.40 56911.64 88888.00 2016-12-27 11:15:33.407 362 11283.25 16.34 56911.76 88888.00 2016-12-27 11:15:33.907 362 11283.19 16.33 56911.89 88888.00 2016-12-27 11:15:34.407 362 11283.26 16.26 56912.04 88888.00 2016-12-27 11:15:34.907 362 11283.26 16.18 56912.17 88888.00 2016-12-27 11:15:35.407 362 11283.20 16.11 56912.32 88888.00 2016-12-27 11:15:35.907 362 11283.23 16.04 56912.51 88888.00 2016-12-27 11:15:36.407 362 11283.28 15.99 56912.73 88888.00 2016-12-27 11:15:36.907 362 11283.27 15.87 56912.85 88888.00 2016-12-27 11:15:37.407 362 11283.27 15.81 56912.96 88888.00 2016-12-27 11:15:37.907 362 11283.31 15.78 56913.12 88888.00 2016-12-27 11:15:38.407 362 11283.32 15.69 56913.34 88888.00 2016-12-27 11:15:38.907 362 11283.31 15.59 56913.47 88888.00 2016-12-27 11:15:39.407 362 11283.34 15.55 56913.60 88888.00 2016-12-27 11:15:39.907 362 11283.32 15.40 56913.75 88888.00 2016-12-27 11:15:40.407 362 11283.35 15.29 56913.90 88888.00 2016-12-27 11:15:40.907 362 11283.40 15.22 56914.13 88888.00 2016-12-27 11:15:41.407 362 11283.39 15.04 56914.27 88888.00 2016-12-27 11:15:41.907 362 11283.35 14.98 56914.46 88888.00 2016-12-27 11:15:42.407 362 11283.41 14.95 56914.69 88888.00 2016-12-27 11:15:42.907 362 11283.48 14.88 56914.86 88888.00 2016-12-27 11:15:43.407 362 11283.51 14.79 56915.06 88888.00 2016-12-27 11:15:43.907 362 11283.54 14.76 56915.27 88888.00 2016-12-27 11:15:44.407 362 11283.60 14.68 56915.54 88888.00 2016-12-27 11:15:44.907 362 11283.65 14.58 56915.75 88888.00 2016-12-27 11:15:45.407 362 11283.70 14.64 56915.97 88888.00 2016-12-27 11:15:45.907 362 11283.81 14.60 56916.20 88888.00 2016-12-27 11:15:46.407 362 11283.86 14.47 56916.39 88888.00 2016-12-27 11:15:46.907 362 11283.87 14.48 56916.61 88888.00 2016-12-27 11:15:47.407 362 11283.94 14.37 56916.87 88888.00 2016-12-27 11:15:47.907 362 11284.01 14.30 56917.12 88888.00 2016-12-27 11:15:48.407 362 11284.00 14.33 56917.32 88888.00 2016-12-27 11:15:48.907 362 11284.02 14.27 56917.58 88888.00 2016-12-27 11:15:49.407 362 11284.05 14.20 56917.81 88888.00 2016-12-27 11:15:49.907 362 11284.04 14.20 56918.07 88888.00 2016-12-27 11:15:50.407 362 11284.11 14.26 56918.34 88888.00 2016-12-27 11:15:50.907 362 11284.11 14.10 56918.60 88888.00 2016-12-27 11:15:51.407 362 11284.05 14.02 56918.80 88888.00 2016-12-27 11:15:51.907 362 11283.97 14.06 56919.03 88888.00 2016-12-27 11:15:52.407 362 11284.00 14.00 56919.27 88888.00 2016-12-27 11:15:52.907 362 11284.02 13.89 56919.52 88888.00 2016-12-27 11:15:53.407 362 11283.91 13.81 56919.80 88888.00 2016-12-27 11:15:53.907 362 11283.89 13.80 56919.98 88888.00 2016-12-27 11:15:54.407 362 11283.86 13.73 56920.21 88888.00 2016-12-27 11:15:54.907 362 11283.77 13.69 56920.51 88888.00 2016-12-27 11:15:55.407 362 11283.75 13.69 56920.71 88888.00 2016-12-27 11:15:55.907 362 11283.67 13.75 56920.88 88888.00 2016-12-27 11:15:56.407 362 11283.63 13.68 56921.04 88888.00 2016-12-27 11:15:56.907 362 11283.54 13.75 56921.22 88888.00 2016-12-27 11:15:57.407 362 11283.45 13.85 56921.46 88888.00 2016-12-27 11:15:57.907 362 11283.40 13.68 56921.61 88888.00 2016-12-27 11:15:58.407 362 11283.28 13.58 56921.74 88888.00 2016-12-27 11:15:58.907 362 11283.20 13.48 56921.86 88888.00 2016-12-27 11:15:59.407 362 11283.04 13.46 56921.99 88888.00 2016-12-27 11:15:59.907 362 11282.84 13.41 56922.17 88888.00 2016-12-27 11:16:00.407 362 11282.75 13.39 56922.26 88888.00 2016-12-27 11:16:00.907 362 11282.64 13.34 56922.39 88888.00 2016-12-27 11:16:01.407 362 11282.54 13.24 56922.48 88888.00 2016-12-27 11:16:01.907 362 11282.37 13.18 56922.51 88888.00 2016-12-27 11:16:02.407 362 11282.23 13.13 56922.55 88888.00 2016-12-27 11:16:02.907 362 11282.00 13.12 56922.64 88888.00 2016-12-27 11:16:03.407 362 11281.82 13.18 56922.69 88888.00 2016-12-27 11:16:03.907 362 11281.67 13.08 56922.62 88888.00 2016-12-27 11:16:04.407 362 11281.44 12.95 56922.65 88888.00 2016-12-27 11:16:04.907 362 11281.24 12.94 56922.67 88888.00 2016-12-27 11:16:05.407 362 11281.12 12.86 56922.60 88888.00 2016-12-27 11:16:05.907 362 11280.95 12.71 56922.52 88888.00 2016-12-27 11:16:06.407 362 11280.71 12.58 56922.52 88888.00 2016-12-27 11:16:06.907 362 11280.54 12.52 56922.51 88888.00 2016-12-27 11:16:07.407 362 11280.34 12.33 56922.45 88888.00 2016-12-27 11:16:07.907 362 11280.11 12.24 56922.38 88888.00 2016-12-27 11:16:08.407 362 11279.91 12.15 56922.31 88888.00 2016-12-27 11:16:08.907 362 11279.70 12.08 56922.26 88888.00 2016-12-27 11:16:09.407 362 11279.48 12.08 56922.26 88888.00 2016-12-27 11:16:09.907 362 11279.28 11.90 56922.20 88888.00 2016-12-27 11:16:10.407 362 11279.14 11.78 56922.17 88888.00 2016-12-27 11:16:10.907 362 11278.90 11.69 56922.14 88888.00 2016-12-27 11:16:11.407 362 11278.75 11.72 56922.12 88888.00 2016-12-27 11:16:11.907 362 11278.66 11.64 56922.17 88888.00 2016-12-27 11:16:12.407 362 11278.44 11.58 56922.18 88888.00 2016-12-27 11:16:12.907 362 11278.21 11.52 56922.23 88888.00 2016-12-27 11:16:13.407 362 11278.06 11.52 56922.23 88888.00 2016-12-27 11:16:13.907 362 11277.88 11.51 56922.24 88888.00 2016-12-27 11:16:14.407 362 11277.61 11.48 56922.38 88888.00 2016-12-27 11:16:14.907 362 11277.45 11.45 56922.43 88888.00 2016-12-27 11:16:15.407 362 11277.29 11.40 56922.49 88888.00 2016-12-27 11:16:15.907 362 11277.15 11.41 56922.58 88888.00 2016-12-27 11:16:16.407 362 11277.01 11.44 56922.68 88888.00 2016-12-27 11:16:16.907 362 11276.84 11.35 56922.75 88888.00 2016-12-27 11:16:17.407 362 11276.68 11.34 56922.89 88888.00 2016-12-27 11:16:17.907 362 11276.53 11.37 56922.99 88888.00 2016-12-27 11:16:18.407 362 11276.38 11.23 56923.10 88888.00 2016-12-27 11:16:18.907 362 11276.21 11.22 56923.19 88888.00 2016-12-27 11:16:19.407 362 11276.05 11.21 56923.34 88888.00 2016-12-27 11:16:19.907 362 11275.98 11.22 56923.46 88888.00 2016-12-27 11:16:20.407 362 11275.84 11.27 56923.45 88888.00 2016-12-27 11:16:20.907 362 11275.69 11.40 56923.50 88888.00 2016-12-27 11:16:21.407 362 11275.66 11.37 56923.58 88888.00 2016-12-27 11:16:21.907 362 11275.61 11.28 56923.61 88888.00 2016-12-27 11:16:22.407 362 11275.54 11.22 56923.66 88888.00 2016-12-27 11:16:22.907 362 11275.42 11.29 56923.73 88888.00 2016-12-27 11:16:23.407 362 11275.38 11.23 56923.83 88888.00 2016-12-27 11:16:23.907 362 11275.28 11.31 56923.95 88888.00 2016-12-27 11:16:24.407 362 11275.19 11.29 56924.04 88888.00 2016-12-27 11:16:24.907 362 11275.15 11.35 56924.09 88888.00 2016-12-27 11:16:25.407 362 11275.07 11.47 56924.12 88888.00 2016-12-27 11:16:25.907 362 11275.06 11.55 56924.19 88888.00 2016-12-27 11:16:26.407 362 11275.01 11.38 56924.27 88888.00 2016-12-27 11:16:26.907 362 11274.96 11.35 56924.34 88888.00 2016-12-27 11:16:27.407 362 11274.89 11.44 56924.40 88888.00 2016-12-27 11:16:27.907 362 11274.90 11.59 56924.51 88888.00 2016-12-27 11:16:28.407 362 11274.84 11.64 56924.61 88888.00 2016-12-27 11:16:28.907 362 11274.74 11.65 56924.73 88888.00 2016-12-27 11:16:29.407 362 11274.71 11.77 56924.86 88888.00 2016-12-27 11:16:29.907 362 11274.70 11.91 56925.01 88888.00 2016-12-27 11:16:30.407 362 11274.64 11.99 56925.15 88888.00 2016-12-27 11:16:30.907 362 11274.60 12.04 56925.27 88888.00 2016-12-27 11:16:31.407 362 11274.64 12.11 56925.37 88888.00 2016-12-27 11:16:31.907 362 11274.55 12.19 56925.41 88888.00 2016-12-27 11:16:32.407 362 11274.42 12.20 56925.44 88888.00 2016-12-27 11:16:32.907 362 11274.43 12.24 56925.47 88888.00 2016-12-27 11:16:33.407 362 11274.32 12.32 56925.53 88888.00 2016-12-27 11:16:33.907 362 11274.25 12.43 56925.59 88888.00 2016-12-27 11:16:34.407 362 11274.18 12.53 56925.60 88888.00 2016-12-27 11:16:34.907 362 11274.14 12.68 56925.63 88888.00 2016-12-27 11:16:35.407 362 11274.02 12.71 56925.62 88888.00 2016-12-27 11:16:35.907 362 11273.97 12.80 56925.71 88888.00 2016-12-27 11:16:36.407 362 11273.88 12.90 56925.70 88888.00 2016-12-27 11:16:36.907 362 11273.78 13.15 56925.59 88888.00 2016-12-27 11:16:37.407 362 11273.74 13.26 56925.50 88888.00 2016-12-27 11:16:37.907 362 11273.69 13.19 56925.32 88888.00 2016-12-27 11:16:38.407 362 11273.58 13.28 56925.15 88888.00 2016-12-27 11:16:38.907 362 11273.51 13.36 56925.06 88888.00 2016-12-27 11:16:39.407 362 11273.48 13.43 56924.92 88888.00 2016-12-27 11:16:39.907 362 11273.37 13.63 56924.70 88888.00 2016-12-27 11:16:40.407 362 11273.28 13.85 56924.55 88888.00 2016-12-27 11:16:40.907 362 11273.31 13.95 56924.35 88888.00 2016-12-27 11:16:41.407 362 11273.30 14.02 56924.09 88888.00 2016-12-27 11:16:41.907 362 11273.24 14.06 56923.87 88888.00 2016-12-27 11:16:42.407 362 11273.19 14.21 56923.63 88888.00 2016-12-27 11:16:42.907 362 11273.17 14.24 56923.41 88888.00 2016-12-27 11:16:43.407 362 11273.10 14.33 56923.13 88888.00 2016-12-27 11:16:43.907 362 11273.11 14.42 56922.86 88888.00 2016-12-27 11:16:44.407 362 11273.14 14.51 56922.60 88888.00 2016-12-27 11:16:44.907 362 11273.11 14.51 56922.24 88888.00 2016-12-27 11:16:45.407 362 11273.10 14.64 56921.94 88888.00 2016-12-27 11:16:45.907 362 11273.12 14.68 56921.60 88888.00 2016-12-27 11:16:46.407 362 11273.11 14.69 56921.23 88888.00 2016-12-27 11:16:46.907 362 11273.13 14.78 56920.85 88888.00 2016-12-27 11:16:47.407 362 11273.20 14.81 56920.45 88888.00 2016-12-27 11:16:47.907 362 11273.19 14.81 56920.06 88888.00 2016-12-27 11:16:48.407 362 11273.17 14.79 56919.68 88888.00 2016-12-27 11:16:48.907 362 11273.19 14.85 56919.34 88888.00 2016-12-27 11:16:49.407 362 11273.25 14.91 56918.96 88888.00 2016-12-27 11:16:49.907 362 11273.30 14.94 56918.54 88888.00 2016-12-27 11:16:50.407 362 11273.34 14.92 56918.14 88888.00 2016-12-27 11:16:50.907 362 11273.45 14.92 56917.69 88888.00 2016-12-27 11:16:51.407 362 11273.53 15.01 56917.25 88888.00 2016-12-27 11:16:51.907 362 11273.61 14.99 56916.79 88888.00 2016-12-27 11:16:52.407 362 11273.71 14.96 56916.34 88888.00 2016-12-27 11:16:52.907 362 11273.79 14.97 56915.93 88888.00 2016-12-27 11:16:53.407 362 11273.86 14.99 56915.50 88888.00 2016-12-27 11:16:53.907 362 11273.96 15.02 56915.08 88888.00 2016-12-27 11:16:54.407 362 11273.99 14.94 56914.68 88888.00 2016-12-27 11:16:54.907 362 11274.01 14.87 56914.29 88888.00 2016-12-27 11:16:55.407 362 11274.14 14.81 56913.96 88888.00 2016-12-27 11:16:55.907 362 11274.20 14.75 56913.60 88888.00 2016-12-27 11:16:56.407 362 11274.27 14.72 56913.28 88888.00 2016-12-27 11:16:56.907 362 11274.38 14.72 56913.04 88888.00 2016-12-27 11:16:57.407 362 11274.46 14.77 56912.79 88888.00 2016-12-27 11:16:57.907 362 11274.55 14.68 56912.54 88888.00 2016-12-27 11:16:58.407 362 11274.63 14.64 56912.25 88888.00 2016-12-27 11:16:58.907 362 11274.79 14.64 56911.91 88888.00 2016-12-27 11:16:59.407 362 11274.90 14.63 56911.61 88888.00 2016-12-27 11:16:59.907 362 11274.98 14.62 56911.37 88888.00 2016-12-27 11:17:00.407 362 11275.11 14.62 56911.07 88888.00 2016-12-27 11:17:00.907 362 11275.15 14.62 56910.80 88888.00 2016-12-27 11:17:01.407 362 11275.19 14.56 56910.57 88888.00 2016-12-27 11:17:01.907 362 11275.34 14.53 56910.42 88888.00 2016-12-27 11:17:02.407 362 11275.49 14.49 56910.20 88888.00 2016-12-27 11:17:02.907 362 11275.57 14.47 56910.04 88888.00 2016-12-27 11:17:03.407 362 11275.74 14.44 56909.88 88888.00 2016-12-27 11:17:03.907 362 11275.91 14.48 56909.74 88888.00 2016-12-27 11:17:04.407 362 11275.95 14.45 56909.56 88888.00 2016-12-27 11:17:04.907 362 11276.04 14.44 56909.43 88888.00 2016-12-27 11:17:05.407 362 11276.25 14.49 56909.28 88888.00 2016-12-27 11:17:05.907 362 11276.29 14.71 56909.10 88888.00 2016-12-27 11:17:06.407 362 11276.36 14.74 56908.95 88888.00 2016-12-27 11:17:06.907 362 11276.59 14.62 56908.81 88888.00 2016-12-27 11:17:07.407 362 11276.73 14.56 56908.69 88888.00 2016-12-27 11:17:07.907 362 11276.86 14.54 56908.58 88888.00 2016-12-27 11:17:08.407 362 11277.02 14.61 56908.44 88888.00 2016-12-27 11:17:08.907 362 11277.19 14.64 56908.36 88888.00 2016-12-27 11:17:09.407 362 11277.30 14.64 56908.26 88888.00 2016-12-27 11:17:09.907 362 11277.51 14.68 56908.19 88888.00 2016-12-27 11:17:10.407 362 11277.68 14.78 56908.11 88888.00 2016-12-27 11:17:10.907 362 11277.84 14.84 56908.10 88888.00 2016-12-27 11:17:11.407 362 11278.05 14.85 56908.05 88888.00 2016-12-27 11:17:11.907 362 11278.24 14.98 56907.98 88888.00 2016-12-27 11:17:12.407 362 11278.39 14.97 56907.91 88888.00 2016-12-27 11:17:12.907 362 11278.53 14.97 56907.86 88888.00 2016-12-27 11:17:13.407 362 11278.81 14.98 56907.85 88888.00 2016-12-27 11:17:13.907 362 11279.06 15.05 56907.82 88888.00 2016-12-27 11:17:14.407 362 11279.23 15.19 56907.82 88888.00 2016-12-27 11:17:14.907 362 11279.42 15.30 56907.87 88888.00 2016-12-27 11:17:15.407 362 11279.63 15.33 56907.82 88888.00 2016-12-27 11:17:15.907 362 11279.78 15.35 56907.78 88888.00 2016-12-27 11:17:16.407 362 11280.04 15.47 56907.75 88888.00 2016-12-27 11:17:16.907 362 11280.34 15.45 56907.71 88888.00 2016-12-27 11:17:17.407 362 11280.55 15.45 56907.61 88888.00 2016-12-27 11:17:17.907 362 11280.81 15.59 56907.55 88888.00 2016-12-27 11:17:18.407 362 11281.09 15.66 56907.48 88888.00 2016-12-27 11:17:18.907 362 11281.33 15.67 56907.31 88888.00 2016-12-27 11:17:19.407 362 11281.65 15.69 56907.27 88888.00 2016-12-27 11:17:19.907 362 11281.98 15.70 56907.24 88888.00 2016-12-27 11:17:20.407 362 11282.21 15.83 56907.20 88888.00 2016-12-27 11:17:20.907 362 11282.45 15.93 56907.08 88888.00 2016-12-27 11:17:21.407 362 11282.78 15.89 56906.99 88888.00 2016-12-27 11:17:21.907 362 11283.12 15.85 56906.95 88888.00 2016-12-27 11:17:22.407 362 11283.38 15.91 56906.94 88888.00 2016-12-27 11:17:22.907 362 11283.63 15.86 56906.92 88888.00 2016-12-27 11:17:23.407 362 11283.93 15.78 56906.86 88888.00 2016-12-27 11:17:23.907 362 11284.18 15.76 56906.82 88888.00 2016-12-27 11:17:24.407 362 11284.44 15.73 56906.77 88888.00 2016-12-27 11:17:24.907 362 11284.79 15.65 56906.73 88888.00 2016-12-27 11:17:25.407 362 11285.04 15.70 56906.70 88888.00 2016-12-27 11:17:25.907 362 11285.29 15.72 56906.63 88888.00 2016-12-27 11:17:26.407 362 11285.64 15.60 56906.60 88888.00 2016-12-27 11:17:26.907 362 11285.90 15.55 56906.51 88888.00 2016-12-27 11:17:27.407 362 11286.15 15.53 56906.41 88888.00 2016-12-27 11:17:27.907 362 11286.41 15.52 56906.35 88888.00 2016-12-27 11:17:28.407 362 11286.69 15.49 56906.40 88888.00 2016-12-27 11:17:28.907 362 11286.95 15.30 56906.43 88888.00 2016-12-27 11:17:29.407 362 11287.22 15.12 56906.44 88888.00 2016-12-27 11:17:29.907 362 11287.50 15.11 56906.43 88888.00 2016-12-27 11:17:30.407 362 11287.70 15.03 56906.47 88888.00 2016-12-27 11:17:30.907 362 11287.91 14.87 56906.54 88888.00 2016-12-27 11:17:31.408 362 11288.21 14.75 56906.65 88888.00 2016-12-27 11:17:31.908 362 11288.43 14.74 56906.76 88888.00 2016-12-27 11:17:32.408 362 11288.67 14.65 56906.92 88888.00 2016-12-27 11:17:32.908 362 11288.91 14.57 56907.03 88888.00 2016-12-27 11:17:33.408 362 11289.16 14.42 56907.12 88888.00 2016-12-27 11:17:33.908 362 11289.35 14.28 56907.28 88888.00 2016-12-27 11:17:34.408 362 11289.58 14.14 56907.40 88888.00 2016-12-27 11:17:34.908 362 11289.78 14.00 56907.56 88888.00 2016-12-27 11:17:35.408 362 11289.98 13.89 56907.74 88888.00 2016-12-27 11:17:35.908 362 11290.14 13.73 56907.92 88888.00 2016-12-27 11:17:36.408 362 11290.32 13.60 56908.23 88888.00 2016-12-27 11:17:36.908 362 11290.40 13.46 56908.53 88888.00 2016-12-27 11:17:37.408 362 11290.55 13.43 56908.88 88888.00 2016-12-27 11:17:37.908 362 11290.72 13.28 56909.20 88888.00 2016-12-27 11:17:38.408 362 11290.85 13.11 56909.53 88888.00 2016-12-27 11:17:38.908 362 11290.88 12.97 56909.86 88888.00 2016-12-27 11:17:39.408 362 11290.97 12.87 56910.29 88888.00 2016-12-27 11:17:39.908 362 11291.04 12.72 56910.71 88888.00 2016-12-27 11:17:40.408 362 11291.02 12.72 56911.19 88888.00 2016-12-27 11:17:40.908 362 11291.07 12.64 56911.69 88888.00 2016-12-27 11:17:41.408 362 11291.10 12.52 56912.17 88888.00 2016-12-27 11:17:41.908 362 11291.05 12.44 56912.63 88888.00 2016-12-27 11:17:42.408 362 11291.03 12.39 56913.17 88888.00 2016-12-27 11:17:42.908 362 11290.95 12.17 56913.70 88888.00 2016-12-27 11:17:43.408 362 11290.84 12.06 56914.26 88888.00 2016-12-27 11:17:43.908 362 11290.78 12.04 56914.84 88888.00 2016-12-27 11:17:44.408 362 11290.77 11.90 56915.45 88888.00 2016-12-27 11:17:44.908 362 11290.56 11.81 56915.99 88888.00 2016-12-27 11:17:45.408 362 11290.48 11.72 56916.57 88888.00 2016-12-27 11:17:45.908 362 11290.39 11.70 56917.17 88888.00 2016-12-27 11:17:46.408 362 11290.22 11.59 56917.81 88888.00 2016-12-27 11:17:46.908 362 11290.06 11.51 56918.40 88888.00 2016-12-27 11:17:47.408 362 11289.94 11.48 56919.03 88888.00 2016-12-27 11:17:47.908 362 11289.79 11.40 56919.67 88888.00 2016-12-27 11:17:48.408 362 11289.56 11.37 56920.38 88888.00 2016-12-27 11:17:48.908 362 11289.39 11.38 56920.97 88888.00 2016-12-27 11:17:49.408 362 11289.22 11.38 56921.55 88888.00 2016-12-27 11:17:49.908 362 11288.97 11.47 56922.13 88888.00 2016-12-27 11:17:50.408 362 11288.75 11.40 56922.65 88888.00 2016-12-27 11:17:50.908 362 11288.54 11.38 56923.21 88888.00 2016-12-27 11:17:51.408 362 11288.33 11.28 56923.76 88888.00 2016-12-27 11:17:51.908 362 11288.07 11.36 56924.29 88888.00 2016-12-27 11:17:52.408 362 11287.90 11.41 56924.82 88888.00 2016-12-27 11:17:52.908 362 11287.64 11.35 56925.32 88888.00 2016-12-27 11:17:53.408 362 11287.42 11.34 56925.76 88888.00 2016-12-27 11:17:53.908 362 11287.31 11.32 56926.22 88888.00 2016-12-27 11:17:54.408 362 11287.09 11.32 56926.67 88888.00 2016-12-27 11:17:54.908 362 11286.85 11.36 56927.07 88888.00 2016-12-27 11:17:55.408 362 11286.66 11.31 56927.48 88888.00 2016-12-27 11:17:55.908 362 11286.50 11.29 56927.91 88888.00 2016-12-27 11:17:56.408 362 11286.30 11.55 56928.21 88888.00 2016-12-27 11:17:56.908 362 11286.12 11.61 56928.54 88888.00 2016-12-27 11:17:57.408 362 11285.97 11.51 56928.89 88888.00 2016-12-27 11:17:57.908 362 11285.74 11.51 56929.24 88888.00 2016-12-27 11:17:58.408 362 11285.56 11.62 56929.55 88888.00 2016-12-27 11:17:58.908 362 11285.47 11.72 56929.81 88888.00 2016-12-27 11:17:59.408 362 11285.33 11.68 56930.12 88888.00 2016-12-27 11:17:59.908 362 11285.16 11.66 56930.39 88888.00 2016-12-27 11:18:00.408 362 11285.11 11.66 56930.60 88888.00 2016-12-27 11:18:00.908 362 11284.97 11.59 56930.82 88888.00 2016-12-27 11:18:01.408 362 11284.84 11.59 56931.04 88888.00 2016-12-27 11:18:01.908 362 11284.79 11.63 56931.29 88888.00 2016-12-27 11:18:02.408 362 11284.66 11.63 56931.53 88888.00 2016-12-27 11:18:02.908 362 11284.53 11.72 56931.75 88888.00 2016-12-27 11:18:03.408 362 11284.46 11.70 56931.96 88888.00 2016-12-27 11:18:03.908 362 11284.36 11.62 56932.21 88888.00 2016-12-27 11:18:04.408 362 11284.23 11.64 56932.41 88888.00 2016-12-27 11:18:04.908 362 11284.08 11.64 56932.64 88888.00 2016-12-27 11:18:05.408 362 11284.03 11.75 56932.89 88888.00 2016-12-27 11:18:05.908 362 11283.90 11.96 56933.10 88888.00 2016-12-27 11:18:06.408 362 11283.70 12.15 56933.29 88888.00 2016-12-27 11:18:06.908 362 11283.68 12.05 56933.49 88888.00 2016-12-27 11:18:07.408 362 11283.63 11.84 56933.69 88888.00 2016-12-27 11:18:07.908 362 11283.45 11.97 56933.88 88888.00 2016-12-27 11:18:08.408 362 11283.34 12.19 56934.11 88888.00 2016-12-27 11:18:08.908 362 11283.23 12.20 56934.29 88888.00 2016-12-27 11:18:09.408 362 11283.02 12.19 56934.48 88888.00 2016-12-27 11:18:09.908 362 11282.87 12.22 56934.63 88888.00 2016-12-27 11:18:10.408 362 11282.72 12.23 56934.82 88888.00 2016-12-27 11:18:10.908 362 11282.51 12.27 56935.02 88888.00 2016-12-27 11:18:11.408 362 11282.35 12.30 56935.20 88888.00 2016-12-27 11:18:11.908 362 11282.21 12.29 56935.32 88888.00 2016-12-27 11:18:12.408 362 11281.99 12.31 56935.46 88888.00 2016-12-27 11:18:12.908 362 11281.75 12.34 56935.58 88888.00 2016-12-27 11:18:13.408 362 11281.61 12.31 56935.72 88888.00 2016-12-27 11:18:13.908 362 11281.37 12.27 56935.87 88888.00 2016-12-27 11:18:14.408 362 11281.13 12.31 56935.99 88888.00 2016-12-27 11:18:14.908 362 11280.92 12.29 56936.02 88888.00 2016-12-27 11:18:15.408 362 11280.68 12.24 56936.03 88888.00 2016-12-27 11:18:15.908 362 11280.41 12.22 56936.04 88888.00 2016-12-27 11:18:16.408 362 11280.18 12.17 56936.10 88888.00 2016-12-27 11:18:16.908 362 11279.97 12.10 56936.11 88888.00 2016-12-27 11:18:17.408 362 11279.70 12.05 56936.12 88888.00 2016-12-27 11:18:17.908 362 11279.50 12.04 56936.09 88888.00 2016-12-27 11:18:18.408 362 11279.32 11.99 56936.00 88888.00 2016-12-27 11:18:18.908 362 11279.02 11.90 56935.96 88888.00 2016-12-27 11:18:19.408 362 11278.77 11.78 56935.90 88888.00 2016-12-27 11:18:19.908 362 11278.59 11.70 56935.83 88888.00 2016-12-27 11:18:20.408 362 11278.39 11.62 56935.67 88888.00 2016-12-27 11:18:20.908 362 11278.16 11.54 56935.47 88888.00 2016-12-27 11:18:21.408 362 11277.99 11.44 56935.29 88888.00 2016-12-27 11:18:21.908 362 11277.78 11.30 56935.14 88888.00 2016-12-27 11:18:22.408 362 11277.51 11.21 56934.90 88888.00 2016-12-27 11:18:22.908 362 11277.36 11.15 56934.65 88888.00 2016-12-27 11:18:23.408 362 11277.17 11.07 56934.35 88888.00 2016-12-27 11:18:23.908 362 11276.95 10.97 56934.06 88888.00 2016-12-27 11:18:24.408 362 11276.84 10.84 56933.77 88888.00 2016-12-27 11:18:24.908 362 11276.74 10.74 56933.52 88888.00 2016-12-27 11:18:25.408 362 11276.53 10.60 56933.14 88888.00 2016-12-27 11:18:25.908 362 11276.38 10.43 56932.79 88888.00 2016-12-27 11:18:26.408 362 11276.29 10.32 56932.47 88888.00 2016-12-27 11:18:26.908 362 11276.17 10.22 56932.12 88888.00 2016-12-27 11:18:27.408 362 11276.01 10.09 56931.75 88888.00 2016-12-27 11:18:27.908 362 11275.91 10.00 56931.40 88888.00 2016-12-27 11:18:28.408 362 11275.81 9.88 56931.03 88888.00 2016-12-27 11:18:28.908 362 11275.64 9.81 56930.69 88888.00 2016-12-27 11:18:29.408 362 11275.56 9.68 56930.38 88888.00 2016-12-27 11:18:29.908 362 11275.45 9.54 56930.11 88888.00 2016-12-27 11:18:30.408 362 11275.28 9.41 56929.82 88888.00 2016-12-27 11:18:30.908 362 11275.14 9.31 56929.52 88888.00 2016-12-27 11:18:31.408 362 11275.01 9.21 56929.24 88888.00 2016-12-27 11:18:31.908 362 11274.83 9.17 56928.96 88888.00 2016-12-27 11:18:32.408 362 11274.66 9.14 56928.78 88888.00 2016-12-27 11:18:32.908 362 11274.55 9.05 56928.61 88888.00 2016-12-27 11:18:33.408 362 11274.38 8.96 56928.35 88888.00 2016-12-27 11:18:33.908 362 11274.18 8.87 56928.16 88888.00 2016-12-27 11:18:34.408 362 11274.07 8.86 56928.02 88888.00 2016-12-27 11:18:34.908 362 11273.89 8.86 56927.83 88888.00 2016-12-27 11:18:35.408 362 11273.62 8.86 56927.69 88888.00 2016-12-27 11:18:35.908 362 11273.45 8.89 56927.46 88888.00 2016-12-27 11:18:36.408 362 11273.26 8.84 56927.24 88888.00 2016-12-27 11:18:36.908 362 11273.07 8.80 56927.11 88888.00 2016-12-27 11:18:37.408 362 11272.85 8.84 56926.91 88888.00 2016-12-27 11:18:37.908 362 11272.68 8.85 56926.73 88888.00 2016-12-27 11:18:38.408 362 11272.50 8.80 56926.54 88888.00 2016-12-27 11:18:38.908 362 11272.23 8.84 56926.36 88888.00 2016-12-27 11:18:39.408 362 11271.93 8.84 56926.20 88888.00 2016-12-27 11:18:39.908 362 11271.71 8.84 56926.01 88888.00 2016-12-27 11:18:40.408 362 11271.51 8.85 56925.83 88888.00 2016-12-27 11:18:40.908 362 11271.30 8.90 56925.59 88888.00 2016-12-27 11:18:41.408 362 11271.08 8.94 56925.31 88888.00 2016-12-27 11:18:41.908 362 11270.84 8.98 56925.09 88888.00 2016-12-27 11:18:42.408 362 11270.69 9.02 56924.89 88888.00 2016-12-27 11:18:42.908 362 11270.50 9.02 56924.61 88888.00 2016-12-27 11:18:43.408 362 11270.27 9.00 56924.32 88888.00 2016-12-27 11:18:43.908 362 11270.06 9.07 56924.00 88888.00 2016-12-27 11:18:44.408 362 11269.90 9.14 56923.60 88888.00 2016-12-27 11:18:44.908 362 11269.70 9.21 56923.23 88888.00 2016-12-27 11:18:45.408 362 11269.50 9.24 56922.86 88888.00 2016-12-27 11:18:45.908 362 11269.33 9.30 56922.46 88888.00 2016-12-27 11:18:46.408 362 11269.16 9.37 56922.07 88888.00 2016-12-27 11:18:46.908 362 11268.99 9.37 56921.66 88888.00 2016-12-27 11:18:47.408 362 11268.88 9.38 56921.11 88888.00 2016-12-27 11:18:47.908 362 11268.76 9.40 56920.55 88888.00 2016-12-27 11:18:48.408 362 11268.60 9.48 56919.99 88888.00 2016-12-27 11:18:48.908 362 11268.53 9.48 56919.43 88888.00 2016-12-27 11:18:49.408 362 11268.48 9.46 56918.88 88888.00 2016-12-27 11:18:49.908 362 11268.41 9.43 56918.34 88888.00 2016-12-27 11:18:50.408 362 11268.39 9.45 56917.86 88888.00 2016-12-27 11:18:50.908 362 11268.40 9.46 56917.42 88888.00 2016-12-27 11:18:51.408 362 11268.38 9.50 56916.94 88888.00 2016-12-27 11:18:51.908 362 11268.39 9.62 56916.42 88888.00 2016-12-27 11:18:52.408 362 11268.45 9.66 56915.91 88888.00 2016-12-27 11:18:52.908 362 11268.48 9.67 56915.43 88888.00 2016-12-27 11:18:53.408 362 11268.47 9.66 56914.93 88888.00 2016-12-27 11:18:53.908 362 11268.61 9.71 56914.48 88888.00 2016-12-27 11:18:54.408 362 11268.75 9.70 56914.03 88888.00 2016-12-27 11:18:54.908 362 11268.86 9.70 56913.58 88888.00 2016-12-27 11:18:55.408 362 11269.00 9.80 56913.19 88888.00 2016-12-27 11:18:55.908 362 11269.13 9.80 56912.78 88888.00 2016-12-27 11:18:56.408 362 11269.25 9.79 56912.35 88888.00 2016-12-27 11:18:56.908 362 11269.31 9.80 56911.96 88888.00 2016-12-27 11:18:57.408 362 11269.55 9.75 56911.58 88888.00 2016-12-27 11:18:57.908 362 11269.76 9.77 56911.18 88888.00 2016-12-27 11:18:58.408 362 11269.96 9.85 56910.88 88888.00 2016-12-27 11:18:58.908 362 11270.18 9.81 56910.57 88888.00 2016-12-27 11:18:59.408 362 11270.38 9.79 56910.26 88888.00 2016-12-27 11:18:59.908 362 11270.57 9.82 56909.99 88888.00 2016-12-27 11:19:00.408 362 11270.81 9.86 56909.73 88888.00 2016-12-27 11:19:00.908 362 11271.07 9.92 56909.59 88888.00 2016-12-27 11:19:01.408 362 11271.23 10.02 56909.47 88888.00 2016-12-27 11:19:01.908 362 11271.43 10.08 56909.30 88888.00 2016-12-27 11:19:02.408 362 11271.64 10.14 56909.20 88888.00 2016-12-27 11:19:02.908 362 11271.87 10.26 56909.07 88888.00 2016-12-27 11:19:03.408 362 11272.06 10.33 56909.00 88888.00 2016-12-27 11:19:03.908 362 11272.29 10.33 56908.84 88888.00 2016-12-27 11:19:04.408 362 11272.49 10.43 56908.81 88888.00 2016-12-27 11:19:04.908 362 11272.68 10.53 56908.81 88888.00 2016-12-27 11:19:05.408 362 11272.92 10.55 56908.75 88888.00 2016-12-27 11:19:05.908 362 11273.25 10.62 56908.74 88888.00 2016-12-27 11:19:06.408 362 11273.48 10.77 56908.76 88888.00 2016-12-27 11:19:06.908 362 11273.75 10.84 56908.75 88888.00 2016-12-27 11:19:07.408 362 11273.95 10.84 56908.72 88888.00 2016-12-27 11:19:07.908 362 11274.11 10.91 56908.78 88888.00 2016-12-27 11:19:08.408 362 11274.37 11.00 56908.88 88888.00 2016-12-27 11:19:08.908 362 11274.60 11.07 56908.94 88888.00 2016-12-27 11:19:09.408 362 11274.76 11.13 56908.98 88888.00 2016-12-27 11:19:09.908 362 11274.99 11.25 56909.07 88888.00 2016-12-27 11:19:10.408 362 11275.24 11.37 56909.19 88888.00 2016-12-27 11:19:10.908 362 11275.39 11.45 56909.28 88888.00 2016-12-27 11:19:11.408 362 11275.57 11.51 56909.38 88888.00 2016-12-27 11:19:11.908 362 11275.88 11.61 56909.47 88888.00 2016-12-27 11:19:12.408 362 11276.04 11.66 56909.51 88888.00 2016-12-27 11:19:12.908 362 11276.17 11.69 56909.56 88888.00 2016-12-27 11:19:13.408 362 11276.42 11.75 56909.59 88888.00 2016-12-27 11:19:13.908 362 11276.68 11.78 56909.61 88888.00 2016-12-27 11:19:14.408 362 11276.87 11.82 56909.62 88888.00 2016-12-27 11:19:14.908 362 11277.07 11.90 56909.65 88888.00 2016-12-27 11:19:15.408 362 11277.28 11.93 56909.61 88888.00 2016-12-27 11:19:15.908 362 11277.42 11.95 56909.53 88888.00 2016-12-27 11:19:16.408 362 11277.64 11.98 56909.48 88888.00 2016-12-27 11:19:16.908 362 11277.89 11.97 56909.40 88888.00 2016-12-27 11:19:17.408 362 11278.03 11.95 56909.30 88888.00 2016-12-27 11:19:17.908 362 11278.16 11.90 56909.22 88888.00 2016-12-27 11:19:18.408 362 11278.42 11.58 56909.10 88888.00 2016-12-27 11:19:18.908 362 11278.55 11.42 56908.91 88888.00 2016-12-27 11:19:19.408 362 11278.68 11.32 56908.76 88888.00 2016-12-27 11:19:19.908 362 11278.86 11.27 56908.66 88888.00 2016-12-27 11:19:20.408 362 11279.04 11.21 56908.46 88888.00 2016-12-27 11:19:20.908 362 11279.17 11.27 56908.31 88888.00 2016-12-27 11:19:21.408 362 11279.31 11.13 56908.23 88888.00 2016-12-27 11:19:21.908 362 11279.48 11.01 56908.11 88888.00 2016-12-27 11:19:22.408 362 11279.62 10.90 56908.04 88888.00 2016-12-27 11:19:22.908 362 11279.77 10.83 56907.92 88888.00 2016-12-27 11:19:23.408 362 11279.95 10.95 56907.79 88888.00 2016-12-27 11:19:23.908 362 11280.09 11.01 56907.67 88888.00 2016-12-27 11:19:24.408 362 11280.21 10.96 56907.60 88888.00 2016-12-27 11:19:24.908 362 11280.40 10.90 56907.54 88888.00 2016-12-27 11:19:25.408 362 11280.64 10.82 56907.49 88888.00 2016-12-27 11:19:25.908 362 11280.75 10.69 56907.43 88888.00 2016-12-27 11:19:26.408 362 11280.95 10.55 56907.42 88888.00 2016-12-27 11:19:26.908 362 11281.12 10.45 56907.42 88888.00 2016-12-27 11:19:27.408 362 11281.23 10.40 56907.44 88888.00 2016-12-27 11:19:27.908 362 11281.33 10.29 56907.42 88888.00 2016-12-27 11:19:28.408 362 11281.51 10.21 56907.49 88888.00 2016-12-27 11:19:28.908 362 11281.60 10.13 56907.56 88888.00 2016-12-27 11:19:29.408 362 11281.72 10.02 56907.61 88888.00 2016-12-27 11:19:29.908 362 11281.98 9.95 56907.68 88888.00 2016-12-27 11:19:30.408 362 11282.15 9.82 56907.78 88888.00 2016-12-27 11:19:30.908 362 11282.23 9.73 56907.97 88888.00 2016-12-27 11:19:31.408 362 11282.36 9.72 56908.20 88888.00 2016-12-27 11:19:31.908 362 11282.56 9.62 56908.36 88888.00 2016-12-27 11:19:32.408 362 11282.70 9.54 56908.51 88888.00 2016-12-27 11:19:32.908 362 11282.83 9.46 56908.71 88888.00 2016-12-27 11:19:33.408 362 11283.02 9.36 56908.94 88888.00 2016-12-27 11:19:33.908 362 11283.14 9.25 56909.23 88888.00 2016-12-27 11:19:34.408 362 11283.26 9.23 56909.54 88888.00 2016-12-27 11:19:34.908 362 11283.47 9.18 56909.85 88888.00 2016-12-27 11:19:35.408 362 11283.63 9.09 56910.15 88888.00 2016-12-27 11:19:35.908 362 11283.76 9.04 56910.47 88888.00 2016-12-27 11:19:36.408 362 11283.94 9.00 56910.81 88888.00 2016-12-27 11:19:36.908 362 11284.08 8.99 56911.15 88888.00 2016-12-27 11:19:37.408 362 11284.17 8.97 56911.54 88888.00 2016-12-27 11:19:37.908 362 11284.32 8.93 56911.92 88888.00 2016-12-27 11:19:38.408 362 11284.50 8.89 56912.31 88888.00 2016-12-27 11:19:38.908 362 11284.59 8.84 56912.78 88888.00 2016-12-27 11:19:39.408 362 11284.67 8.80 56913.18 88888.00 2016-12-27 11:19:39.908 362 11284.80 8.82 56913.62 88888.00 2016-12-27 11:19:40.408 362 11284.88 8.82 56914.08 88888.00 2016-12-27 11:19:40.908 362 11285.00 8.82 56914.50 88888.00 2016-12-27 11:19:41.409 362 11285.13 8.80 56914.99 88888.00 2016-12-27 11:19:41.909 362 11285.20 8.77 56915.45 88888.00 2016-12-27 11:19:42.409 362 11285.22 8.76 56915.90 88888.00 2016-12-27 11:19:42.909 362 11285.35 8.76 56916.35 88888.00 2016-12-27 11:19:43.409 362 11285.47 8.76 56916.81 88888.00 2016-12-27 11:19:43.909 362 11285.54 8.75 56917.30 88888.00 2016-12-27 11:19:44.409 362 11285.68 8.75 56917.81 88888.00 2016-12-27 11:19:44.909 362 11285.82 8.73 56918.22 88888.00 2016-12-27 11:19:45.409 362 11285.88 8.73 56918.66 88888.00 2016-12-27 11:19:45.909 362 11285.94 8.73 56919.12 88888.00 2016-12-27 11:19:46.409 362 11286.10 8.75 56919.59 88888.00 2016-12-27 11:19:46.909 362 11286.17 8.72 56920.04 88888.00 2016-12-27 11:19:47.409 362 11286.19 8.78 56920.49 88888.00 2016-12-27 11:19:47.909 362 11286.33 8.76 56920.96 88888.00 2016-12-27 11:19:48.409 362 11286.44 8.76 56921.43 88888.00 2016-12-27 11:19:48.909 362 11286.50 8.77 56921.90 88888.00 2016-12-27 11:19:49.409 362 11286.59 8.78 56922.37 88888.00 2016-12-27 11:19:49.909 362 11286.74 8.72 56922.82 88888.00 2016-12-27 11:19:50.409 362 11286.85 8.68 56923.27 88888.00 2016-12-27 11:19:50.909 362 11286.94 8.63 56923.72 88888.00 2016-12-27 11:19:51.409 362 11287.00 8.59 56924.16 88888.00 2016-12-27 11:19:51.909 362 11287.10 8.57 56924.51 88888.00 2016-12-27 11:19:52.409 362 11287.15 8.56 56924.98 88888.00 2016-12-27 11:19:52.909 362 11287.20 8.51 56925.40 88888.00 2016-12-27 11:19:53.409 362 11287.26 8.50 56925.78 88888.00 2016-12-27 11:19:53.909 362 11287.28 8.49 56926.17 88888.00 2016-12-27 11:19:54.409 362 11287.40 8.42 56926.58 88888.00 2016-12-27 11:19:54.909 362 11287.50 8.39 56927.00 88888.00 2016-12-27 11:19:55.409 362 11287.52 8.38 56927.39 88888.00 2016-12-27 11:19:55.909 362 11287.61 8.25 56927.77 88888.00 2016-12-27 11:19:56.409 362 11287.76 8.25 56928.15 88888.00 2016-12-27 11:19:56.909 362 11287.78 8.21 56928.51 88888.00 2016-12-27 11:19:57.409 362 11287.79 8.21 56928.93 88888.00 2016-12-27 11:19:57.909 362 11287.96 8.28 56929.35 88888.00 2016-12-27 11:19:58.409 362 11287.98 8.21 56929.77 88888.00 2016-12-27 11:19:58.909 362 11288.03 8.15 56930.18 88888.00 2016-12-27 11:19:59.409 362 11288.08 8.14 56930.61 88888.00 2016-12-27 11:19:59.909 362 11288.12 8.00 56931.06 88888.00 2016-12-27 11:20:00.409 362 11288.08 7.80 56931.53 88888.00 2016-12-27 11:20:00.909 362 11288.11 7.63 56931.98 88888.00 2016-12-27 11:20:01.409 362 11288.08 7.57 56932.40 88888.00 2016-12-27 11:20:01.909 362 11288.04 7.58 56932.85 88888.00 2016-12-27 11:20:02.409 362 11288.00 7.60 56933.29 88888.00 2016-12-27 11:20:02.909 362 11288.00 7.54 56933.69 88888.00 2016-12-27 11:20:03.409 362 11287.94 7.69 56934.12 88888.00 2016-12-27 11:20:03.909 362 11287.86 8.01 56934.59 88888.00 2016-12-27 11:20:04.409 362 11287.84 8.04 56935.08 88888.00 2016-12-27 11:20:04.909 362 11287.71 8.05 56935.54 88888.00 2016-12-27 11:20:05.409 362 11287.61 8.04 56936.02 88888.00 2016-12-27 11:20:05.909 362 11287.55 8.09 56936.45 88888.00 2016-12-27 11:20:06.409 362 11287.47 8.11 56936.90 88888.00 2016-12-27 11:20:06.909 362 11287.29 8.11 56937.34 88888.00 2016-12-27 11:20:07.409 362 11287.14 8.10 56937.79 88888.00 2016-12-27 11:20:07.909 362 11287.03 8.09 56938.17 88888.00 2016-12-27 11:20:08.409 362 11286.86 8.14 56938.50 88888.00 2016-12-27 11:20:08.909 362 11286.67 8.14 56938.84 88888.00 2016-12-27 11:20:09.409 362 11286.51 8.11 56939.24 88888.00 2016-12-27 11:20:09.909 362 11286.36 8.12 56939.56 88888.00 2016-12-27 11:20:10.409 362 11286.20 8.16 56939.90 88888.00 2016-12-27 11:20:10.909 362 11286.10 8.12 56940.28 88888.00 2016-12-27 11:20:11.409 362 11285.97 8.14 56940.56 88888.00 2016-12-27 11:20:11.909 362 11285.76 8.07 56940.86 88888.00 2016-12-27 11:20:12.409 362 11285.57 8.02 56941.17 88888.00 2016-12-27 11:20:12.909 362 11285.42 8.00 56941.41 88888.00 2016-12-27 11:20:13.409 362 11285.21 8.07 56941.54 88888.00 2016-12-27 11:20:13.909 362 11285.05 8.02 56941.71 88888.00 2016-12-27 11:20:14.409 362 11284.95 7.95 56941.84 88888.00 2016-12-27 11:20:14.909 362 11284.83 7.91 56941.99 88888.00 2016-12-27 11:20:15.409 362 11284.71 7.84 56942.07 88888.00 2016-12-27 11:20:15.909 362 11284.63 7.83 56942.15 88888.00 2016-12-27 11:20:16.409 362 11284.51 7.92 56942.20 88888.00 2016-12-27 11:20:16.909 362 11284.37 7.90 56942.28 88888.00 2016-12-27 11:20:17.409 362 11284.35 7.91 56942.25 88888.00 2016-12-27 11:20:17.909 362 11284.32 7.90 56942.18 88888.00 2016-12-27 11:20:18.409 362 11284.17 7.88 56942.05 88888.00 2016-12-27 11:20:18.909 362 11284.11 7.88 56941.92 88888.00 2016-12-27 11:20:19.409 362 11284.14 7.83 56941.76 88888.00 2016-12-27 11:20:19.909 362 11284.10 7.83 56941.61 88888.00 2016-12-27 11:20:20.409 362 11284.09 7.84 56941.43 88888.00 2016-12-27 11:20:20.909 362 11284.11 7.89 56941.26 88888.00 2016-12-27 11:20:21.409 362 11284.12 7.89 56941.05 88888.00 2016-12-27 11:20:21.909 362 11284.12 7.89 56940.84 88888.00 2016-12-27 11:20:22.409 362 11284.22 7.90 56940.67 88888.00 2016-12-27 11:20:22.909 362 11284.23 7.84 56940.56 88888.00 2016-12-27 11:20:23.409 362 11284.30 7.90 56940.51 88888.00 2016-12-27 11:20:23.909 362 11284.33 7.92 56940.40 88888.00 2016-12-27 11:20:24.409 362 11284.33 7.95 56940.32 88888.00 2016-12-27 11:20:24.909 362 11284.37 8.03 56940.27 88888.00 2016-12-27 11:20:25.409 362 11284.45 8.10 56940.24 88888.00 2016-12-27 11:20:25.909 362 11284.62 8.05 56940.23 88888.00 2016-12-27 11:20:26.409 362 11284.67 8.05 56940.21 88888.00 2016-12-27 11:20:26.909 362 11284.71 8.11 56940.22 88888.00 2016-12-27 11:20:27.409 362 11284.81 8.11 56940.17 88888.00 2016-12-27 11:20:27.909 362 11284.86 8.08 56940.13 88888.00 2016-12-27 11:20:28.409 362 11284.90 8.09 56940.09 88888.00 2016-12-27 11:20:28.909 362 11285.04 8.11 56940.11 88888.00 2016-12-27 11:20:29.409 362 11285.09 8.18 56940.17 88888.00 2016-12-27 11:20:29.909 362 11285.19 8.24 56940.21 88888.00 2016-12-27 11:20:30.409 362 11285.28 8.21 56940.27 88888.00 2016-12-27 11:20:30.909 362 11285.37 8.23 56940.24 88888.00 2016-12-27 11:20:31.409 362 11285.37 8.28 56940.27 88888.00 2016-12-27 11:20:31.909 362 11285.44 8.37 56940.33 88888.00 2016-12-27 11:20:32.409 362 11285.56 8.39 56940.36 88888.00 2016-12-27 11:20:32.909 362 11285.49 8.42 56940.40 88888.00 2016-12-27 11:20:33.409 362 11285.49 8.44 56940.48 88888.00 2016-12-27 11:20:33.909 362 11285.56 8.49 56940.56 88888.00 2016-12-27 11:20:34.409 362 11285.61 8.53 56940.67 88888.00 2016-12-27 11:20:34.909 362 11285.55 8.58 56940.81 88888.00 2016-12-27 11:20:35.409 362 11285.54 8.64 56940.88 88888.00 2016-12-27 11:20:35.909 362 11285.51 8.66 56940.96 88888.00 2016-12-27 11:20:36.409 362 11285.41 8.71 56940.97 88888.00 2016-12-27 11:20:36.909 362 11285.42 8.73 56940.94 88888.00 2016-12-27 11:20:37.409 362 11285.46 8.73 56940.85 88888.00 2016-12-27 11:20:37.909 362 11285.44 8.72 56940.73 88888.00 2016-12-27 11:20:38.409 362 11285.39 8.71 56940.64 88888.00 2016-12-27 11:20:38.909 362 11285.37 8.72 56940.51 88888.00 2016-12-27 11:20:39.409 362 11285.35 8.75 56940.38 88888.00 2016-12-27 11:20:39.909 362 11285.26 8.79 56940.29 88888.00 2016-12-27 11:20:40.409 362 11285.26 8.80 56940.27 88888.00 2016-12-27 11:20:40.909 362 11285.29 8.83 56940.22 88888.00 2016-12-27 11:20:41.409 362 11285.28 8.90 56940.13 88888.00 2016-12-27 11:20:41.909 362 11285.28 8.99 56940.04 88888.00 2016-12-27 11:20:42.409 362 11285.33 8.99 56939.89 88888.00 2016-12-27 11:20:42.909 362 11285.32 8.99 56939.70 88888.00 2016-12-27 11:20:43.409 362 11285.29 8.99 56939.45 88888.00 2016-12-27 11:20:43.909 362 11285.32 8.98 56939.17 88888.00 2016-12-27 11:20:44.409 362 11285.29 8.96 56938.81 88888.00 2016-12-27 11:20:44.909 362 11285.33 8.92 56938.50 88888.00 2016-12-27 11:20:45.409 362 11285.37 8.85 56938.11 88888.00 2016-12-27 11:20:45.909 362 11285.42 8.79 56937.73 88888.00 2016-12-27 11:20:46.409 362 11285.43 8.71 56937.31 88888.00 2016-12-27 11:20:46.909 362 11285.54 8.70 56936.90 88888.00 2016-12-27 11:20:47.409 362 11285.61 8.65 56936.57 88888.00 2016-12-27 11:20:47.909 362 11285.60 8.50 56936.18 88888.00 2016-12-27 11:20:48.409 362 11285.69 8.45 56935.81 88888.00 2016-12-27 11:20:48.909 362 11285.78 8.46 56935.45 88888.00 2016-12-27 11:20:49.409 362 11285.85 8.46 56935.06 88888.00 2016-12-27 11:20:49.909 362 11285.90 8.43 56934.71 88888.00 2016-12-27 11:20:50.409 362 11285.98 8.42 56934.42 88888.00 2016-12-27 11:20:50.909 362 11286.06 8.39 56934.10 88888.00 2016-12-27 11:20:51.409 362 11286.13 8.39 56933.85 88888.00 2016-12-27 11:20:51.909 362 11286.25 8.41 56933.62 88888.00 2016-12-27 11:20:52.409 362 11286.33 8.37 56933.36 88888.00 2016-12-27 11:20:52.909 362 11286.41 8.35 56933.05 88888.00 2016-12-27 11:20:53.409 362 11286.53 8.32 56932.81 88888.00 2016-12-27 11:20:53.909 362 11286.65 8.32 56932.62 88888.00 2016-12-27 11:20:54.409 362 11286.66 8.30 56932.41 88888.00 2016-12-27 11:20:54.909 362 11286.66 8.25 56932.18 88888.00 2016-12-27 11:20:55.409 362 11286.76 8.21 56932.02 88888.00 2016-12-27 11:20:55.909 362 11286.82 8.21 56931.94 88888.00 2016-12-27 11:20:56.409 362 11286.80 8.21 56931.81 88888.00 2016-12-27 11:20:56.909 362 11286.82 8.22 56931.74 88888.00 2016-12-27 11:20:57.409 362 11286.85 8.26 56931.70 88888.00 2016-12-27 11:20:57.909 362 11286.74 8.23 56931.66 88888.00 2016-12-27 11:20:58.409 362 11286.75 8.29 56931.67 88888.00 2016-12-27 11:20:58.909 362 11286.76 8.26 56931.81 88888.00 2016-12-27 11:20:59.409 362 11286.76 8.29 56931.95 88888.00 2016-12-27 11:20:59.909 362 11286.78 8.32 56932.10 88888.00 2016-12-27 11:21:00.409 362 11286.76 8.32 56932.20 88888.00 2016-12-27 11:21:00.909 362 11286.66 8.26 56932.32 88888.00 2016-12-27 11:21:01.409 362 11286.61 8.36 56932.43 88888.00 2016-12-27 11:21:01.909 362 11286.60 8.38 56932.55 88888.00 2016-12-27 11:21:02.409 362 11286.50 8.39 56932.66 88888.00 2016-12-27 11:21:02.909 362 11286.40 8.44 56932.84 88888.00 2016-12-27 11:21:03.409 362 11286.34 8.46 56933.04 88888.00 2016-12-27 11:21:03.909 362 11286.26 8.44 56933.29 88888.00 2016-12-27 11:21:04.409 362 11286.13 8.53 56933.56 88888.00 2016-12-27 11:21:04.909 362 11286.11 8.59 56933.84 88888.00 2016-12-27 11:21:05.409 362 11286.03 8.63 56934.09 88888.00 2016-12-27 11:21:05.909 362 11285.90 8.69 56934.30 88888.00 2016-12-27 11:21:06.409 362 11285.84 8.71 56934.50 88888.00 2016-12-27 11:21:06.909 362 11285.78 8.75 56934.70 88888.00 2016-12-27 11:21:07.409 362 11285.68 8.79 56934.82 88888.00 2016-12-27 11:21:07.909 362 11285.55 8.87 56934.95 88888.00 2016-12-27 11:21:08.409 362 11285.48 8.96 56935.04 88888.00 2016-12-27 11:21:08.909 362 11285.40 9.05 56935.16 88888.00 2016-12-27 11:21:09.409 362 11285.27 9.17 56935.25 88888.00 2016-12-27 11:21:09.909 362 11285.21 9.21 56935.35 88888.00 2016-12-27 11:21:10.409 362 11285.15 9.24 56935.49 88888.00 2016-12-27 11:21:10.909 362 11285.06 9.30 56935.52 88888.00 2016-12-27 11:21:11.409 362 11285.05 9.39 56935.64 88888.00 2016-12-27 11:21:11.909 362 11285.02 9.41 56935.68 88888.00 2016-12-27 11:21:12.409 362 11285.04 9.40 56935.67 88888.00 2016-12-27 11:21:12.909 362 11285.00 9.39 56935.64 88888.00 2016-12-27 11:21:13.409 362 11284.99 9.36 56935.60 88888.00 2016-12-27 11:21:13.909 362 11284.95 9.33 56935.51 88888.00 2016-12-27 11:21:14.409 362 11284.97 9.41 56935.47 88888.00 2016-12-27 11:21:14.909 362 11285.05 9.39 56935.51 88888.00 2016-12-27 11:21:15.409 362 11285.05 9.40 56935.49 88888.00 2016-12-27 11:21:15.909 362 11285.12 9.46 56935.39 88888.00 2016-12-27 11:21:16.409 362 11285.18 9.51 56935.35 88888.00 2016-12-27 11:21:16.909 362 11285.26 9.55 56935.33 88888.00 2016-12-27 11:21:17.409 362 11285.34 9.58 56935.27 88888.00 2016-12-27 11:21:17.909 362 11285.44 9.65 56935.31 88888.00 2016-12-27 11:21:18.409 362 11285.60 9.72 56935.32 88888.00 2016-12-27 11:21:18.909 362 11285.70 9.77 56935.40 88888.00 2016-12-27 11:21:19.409 362 11285.78 9.84 56935.49 88888.00 2016-12-27 11:21:19.909 362 11285.91 9.91 56935.61 88888.00 2016-12-27 11:21:20.409 362 11286.05 9.96 56935.76 88888.00 2016-12-27 11:21:20.909 362 11286.18 10.00 56935.96 88888.00 2016-12-27 11:21:21.409 362 11286.38 9.96 56936.15 88888.00 2016-12-27 11:21:21.909 362 11286.52 9.98 56936.36 88888.00 2016-12-27 11:21:22.409 362 11286.61 10.04 56936.55 88888.00 2016-12-27 11:21:22.909 362 11286.75 10.16 56936.81 88888.00 2016-12-27 11:21:23.409 362 11286.90 10.26 56937.12 88888.00 2016-12-27 11:21:23.909 362 11286.97 10.33 56937.44 88888.00 2016-12-27 11:21:24.409 362 11287.10 10.40 56937.79 88888.00 2016-12-27 11:21:24.909 362 11287.28 10.50 56938.16 88888.00 2016-12-27 11:21:25.409 362 11287.41 10.56 56938.57 88888.00 2016-12-27 11:21:25.909 362 11287.45 10.63 56938.93 88888.00 2016-12-27 11:21:26.409 362 11287.57 10.72 56939.30 88888.00 2016-12-27 11:21:26.909 362 11287.66 10.77 56939.64 88888.00 2016-12-27 11:21:27.409 362 11287.69 10.83 56939.96 88888.00 2016-12-27 11:21:27.909 362 11287.75 10.93 56940.27 88888.00 2016-12-27 11:21:28.409 362 11287.87 11.01 56940.59 88888.00 2016-12-27 11:21:28.909 362 11287.94 11.09 56940.90 88888.00 2016-12-27 11:21:29.409 362 11288.00 11.13 56941.20 88888.00 2016-12-27 11:21:29.909 362 11288.12 11.15 56941.48 88888.00 2016-12-27 11:21:30.409 362 11288.21 11.23 56941.77 88888.00 2016-12-27 11:21:30.909 362 11288.28 11.29 56942.07 88888.00 2016-12-27 11:21:31.409 362 11288.36 11.31 56942.41 88888.00 2016-12-27 11:21:31.909 362 11288.45 11.40 56942.76 88888.00 2016-12-27 11:21:32.409 362 11288.51 11.49 56943.14 88888.00 2016-12-27 11:21:32.909 362 11288.58 11.56 56943.42 88888.00 2016-12-27 11:21:33.409 362 11288.62 11.62 56943.72 88888.00 2016-12-27 11:21:33.909 362 11288.61 11.43 56944.02 88888.00 2016-12-27 11:21:34.409 362 11288.69 11.35 56944.27 88888.00 2016-12-27 11:21:34.909 362 11288.72 11.31 56944.49 88888.00 2016-12-27 11:21:35.409 362 11288.67 11.30 56944.65 88888.00 2016-12-27 11:21:35.909 362 11288.69 11.37 56944.83 88888.00 2016-12-27 11:21:36.409 362 11288.73 11.45 56944.96 88888.00 2016-12-27 11:21:36.909 362 11288.68 11.72 56945.08 88888.00 2016-12-27 11:21:37.409 362 11288.63 11.81 56945.26 88888.00 2016-12-27 11:21:37.909 362 11288.72 11.82 56945.46 88888.00 2016-12-27 11:21:38.409 362 11288.70 11.84 56945.58 88888.00 2016-12-27 11:21:38.909 362 11288.70 11.89 56945.67 88888.00 2016-12-27 11:21:39.409 362 11288.76 11.90 56945.78 88888.00 2016-12-27 11:21:39.909 362 11288.80 11.93 56945.91 88888.00 2016-12-27 11:21:40.409 362 11288.79 12.00 56946.00 88888.00 2016-12-27 11:21:40.909 362 11288.80 12.03 56946.11 88888.00 2016-12-27 11:21:41.409 362 11288.86 12.03 56946.12 88888.00 2016-12-27 11:21:41.909 362 11288.89 12.06 56946.16 88888.00 2016-12-27 11:21:42.409 362 11288.87 12.08 56946.19 88888.00 2016-12-27 11:21:42.909 362 11288.89 12.09 56946.18 88888.00 2016-12-27 11:21:43.409 362 11288.90 12.06 56946.22 88888.00 2016-12-27 11:21:43.909 362 11288.93 12.05 56946.24 88888.00 2016-12-27 11:21:44.409 362 11289.02 12.05 56946.17 88888.00 2016-12-27 11:21:44.909 362 11289.02 12.04 56946.13 88888.00 2016-12-27 11:21:45.409 362 11289.05 12.08 56946.10 88888.00 2016-12-27 11:21:45.909 362 11289.10 11.92 56946.06 88888.00 2016-12-27 11:21:46.410 362 11289.18 11.86 56945.97 88888.00 2016-12-27 11:21:46.910 362 11289.21 12.00 56945.94 88888.00 2016-12-27 11:21:47.410 362 11289.24 12.05 56945.91 88888.00 2016-12-27 11:21:47.910 362 11289.28 11.85 56945.91 88888.00 2016-12-27 11:21:48.410 362 11289.29 11.58 56945.94 88888.00 2016-12-27 11:21:48.910 362 11289.42 11.57 56945.94 88888.00 2016-12-27 11:21:49.410 362 11289.57 11.58 56945.97 88888.00 2016-12-27 11:21:49.910 362 11289.57 11.62 56945.97 88888.00 2016-12-27 11:21:50.410 362 11289.64 11.78 56945.92 88888.00 2016-12-27 11:21:50.910 362 11289.75 12.08 56945.94 88888.00 2016-12-27 11:21:51.410 362 11289.79 12.17 56945.98 88888.00 2016-12-27 11:21:51.910 362 11289.85 12.17 56946.05 88888.00 2016-12-27 11:21:52.410 362 11289.95 12.23 56946.12 88888.00 2016-12-27 11:21:52.910 362 11290.08 12.22 56946.14 88888.00 2016-12-27 11:21:53.410 362 11290.15 12.18 56946.17 88888.00 2016-12-27 11:21:53.910 362 11290.19 12.16 56946.16 88888.00 2016-12-27 11:21:54.410 362 11290.36 12.18 56946.18 88888.00 2016-12-27 11:21:54.910 362 11290.44 12.20 56946.19 88888.00 2016-12-27 11:21:55.410 362 11290.44 12.22 56946.18 88888.00 2016-12-27 11:21:55.910 362 11290.60 12.20 56946.19 88888.00 2016-12-27 11:21:56.410 362 11290.68 12.13 56946.23 88888.00 2016-12-27 11:21:56.910 362 11290.71 12.10 56946.25 88888.00 2016-12-27 11:21:57.410 362 11290.75 12.06 56946.22 88888.00 2016-12-27 11:21:57.910 362 11290.78 12.04 56946.13 88888.00 2016-12-27 11:21:58.410 362 11290.79 11.99 56946.03 88888.00 2016-12-27 11:21:58.910 362 11290.89 11.95 56945.91 88888.00 2016-12-27 11:21:59.410 362 11290.93 11.90 56945.82 88888.00 2016-12-27 11:21:59.910 362 11290.93 11.88 56945.73 88888.00 2016-12-27 11:22:00.410 362 11290.96 11.88 56945.66 88888.00 2016-12-27 11:22:00.910 362 11291.02 11.85 56945.65 88888.00 2016-12-27 11:22:01.410 362 11291.06 11.83 56945.60 88888.00 2016-12-27 11:22:01.910 362 11291.04 11.82 56945.58 88888.00 2016-12-27 11:22:02.410 362 11291.14 11.82 56945.59 88888.00 2016-12-27 11:22:02.910 362 11291.19 11.74 56945.59 88888.00 2016-12-27 11:22:03.410 362 11291.21 11.70 56945.59 88888.00 2016-12-27 11:22:03.910 362 11291.32 11.76 56945.58 88888.00 2016-12-27 11:22:04.410 362 11291.39 11.71 56945.56 88888.00 2016-12-27 11:22:04.910 362 11291.40 11.62 56945.50 88888.00 2016-12-27 11:22:05.410 362 11291.44 11.59 56945.48 88888.00 2016-12-27 11:22:05.910 362 11291.47 11.56 56945.42 88888.00 2016-12-27 11:22:06.410 362 11291.44 11.55 56945.39 88888.00 2016-12-27 11:22:06.910 362 11291.44 11.47 56945.30 88888.00 2016-12-27 11:22:07.410 362 11291.41 11.49 56945.29 88888.00 2016-12-27 11:22:07.910 362 11291.38 11.51 56945.30 88888.00 2016-12-27 11:22:08.410 362 11291.38 11.50 56945.30 88888.00 2016-12-27 11:22:08.910 362 11291.43 11.48 56945.36 88888.00 2016-12-27 11:22:09.410 362 11291.46 11.52 56945.43 88888.00 2016-12-27 11:22:09.910 362 11291.37 11.52 56945.48 88888.00 2016-12-27 11:22:10.410 362 11291.36 11.56 56945.60 88888.00 2016-12-27 11:22:10.910 362 11291.41 11.59 56945.67 88888.00 2016-12-27 11:22:11.410 362 11291.36 11.57 56945.73 88888.00 2016-12-27 11:22:11.910 362 11291.33 11.62 56945.84 88888.00 2016-12-27 11:22:12.410 362 11291.33 11.68 56945.97 88888.00 2016-12-27 11:22:12.910 362 11291.25 11.72 56946.04 88888.00 2016-12-27 11:22:13.410 362 11291.29 11.77 56946.16 88888.00 2016-12-27 11:22:13.910 362 11291.33 11.84 56946.27 88888.00 2016-12-27 11:22:14.410 362 11291.26 11.82 56946.35 88888.00 2016-12-27 11:22:14.910 362 11291.17 11.83 56946.38 88888.00 2016-12-27 11:22:15.410 362 11291.17 11.83 56946.39 88888.00 2016-12-27 11:22:15.910 362 11291.05 11.81 56946.38 88888.00 2016-12-27 11:22:16.410 362 11290.92 11.82 56946.42 88888.00 2016-12-27 11:22:16.910 362 11290.88 11.79 56946.37 88888.00 2016-12-27 11:22:17.410 362 11290.77 11.77 56946.35 88888.00 2016-12-27 11:22:17.910 362 11290.67 11.84 56946.31 88888.00 2016-12-27 11:22:18.410 362 11290.61 11.86 56946.31 88888.00 2016-12-27 11:22:18.910 362 11290.57 11.85 56946.27 88888.00 2016-12-27 11:22:19.410 362 11290.47 11.84 56946.25 88888.00 2016-12-27 11:22:19.910 362 11290.35 11.88 56946.19 88888.00 2016-12-27 11:22:20.410 362 11290.33 11.85 56946.12 88888.00 2016-12-27 11:22:20.910 362 11290.25 11.83 56946.11 88888.00 2016-12-27 11:22:21.410 362 11290.18 11.86 56946.12 88888.00 2016-12-27 11:22:21.910 362 11290.13 11.92 56946.04 88888.00 2016-12-27 11:22:22.410 362 11290.09 11.99 56945.97 88888.00 2016-12-27 11:22:22.910 362 11290.09 12.00 56945.91 88888.00 2016-12-27 11:22:23.410 362 11290.06 12.03 56945.87 88888.00 2016-12-27 11:22:23.910 362 11290.07 12.04 56945.80 88888.00 2016-12-27 11:22:24.410 362 11290.07 12.08 56945.74 88888.00 2016-12-27 11:22:24.910 362 11290.13 12.09 56945.68 88888.00 2016-12-27 11:22:25.410 362 11290.26 12.12 56945.62 88888.00 2016-12-27 11:22:25.910 362 11290.28 12.10 56945.50 88888.00 2016-12-27 11:22:26.410 362 11290.34 12.12 56945.35 88888.00 2016-12-27 11:22:26.910 362 11290.47 12.12 56945.29 88888.00 2016-12-27 11:22:27.410 362 11290.55 12.09 56945.20 88888.00 2016-12-27 11:22:27.910 362 11290.64 12.15 56945.11 88888.00 2016-12-27 11:22:28.410 362 11290.77 12.19 56945.01 88888.00 2016-12-27 11:22:28.910 362 11290.92 12.23 56944.92 88888.00 2016-12-27 11:22:29.410 362 11291.04 12.22 56944.84 88888.00 2016-12-27 11:22:29.910 362 11291.16 12.20 56944.82 88888.00 2016-12-27 11:22:30.410 362 11291.33 12.16 56944.76 88888.00 2016-12-27 11:22:30.910 362 11291.39 12.19 56944.64 88888.00 2016-12-27 11:22:31.410 362 11291.54 12.24 56944.63 88888.00 2016-12-27 11:22:31.910 362 11291.71 12.26 56944.60 88888.00 2016-12-27 11:22:32.410 362 11291.83 12.25 56944.57 88888.00 2016-12-27 11:22:32.910 362 11291.90 12.31 56944.56 88888.00 2016-12-27 11:22:33.410 362 11292.10 12.33 56944.53 88888.00 2016-12-27 11:22:33.910 362 11292.25 12.36 56944.58 88888.00 2016-12-27 11:22:34.410 362 11292.35 12.37 56944.62 88888.00 2016-12-27 11:22:34.910 362 11292.50 12.38 56944.72 88888.00 2016-12-27 11:22:35.410 362 11292.68 12.45 56944.83 88888.00 2016-12-27 11:22:35.910 362 11292.77 12.51 56944.88 88888.00 2016-12-27 11:22:36.410 362 11292.84 12.56 56945.01 88888.00 2016-12-27 11:22:36.910 362 11292.98 12.52 56945.07 88888.00 2016-12-27 11:22:37.410 362 11293.04 12.49 56945.11 88888.00 2016-12-27 11:22:37.910 362 11293.11 12.53 56945.20 88888.00 2016-12-27 11:22:38.410 362 11293.24 12.53 56945.30 88888.00 2016-12-27 11:22:38.910 362 11293.33 12.54 56945.45 88888.00 2016-12-27 11:22:39.410 362 11293.32 12.52 56945.59 88888.00 2016-12-27 11:22:39.910 362 11293.35 12.52 56945.71 88888.00 2016-12-27 11:22:40.410 362 11293.36 12.52 56945.85 88888.00 2016-12-27 11:22:40.910 362 11293.34 12.52 56946.01 88888.00 2016-12-27 11:22:41.410 362 11293.34 12.54 56946.16 88888.00 2016-12-27 11:22:41.910 362 11293.35 12.58 56946.25 88888.00 2016-12-27 11:22:42.410 362 11293.34 12.53 56946.31 88888.00 2016-12-27 11:22:42.910 362 11293.28 12.54 56946.40 88888.00 2016-12-27 11:22:43.410 362 11293.25 12.51 56946.45 88888.00 2016-12-27 11:22:43.910 362 11293.20 12.47 56946.48 88888.00 2016-12-27 11:22:44.410 362 11293.13 12.51 56946.45 88888.00 2016-12-27 11:22:44.910 362 11293.17 12.54 56946.48 88888.00 2016-12-27 11:22:45.410 362 11293.13 12.59 56946.50 88888.00 2016-12-27 11:22:45.910 362 11293.10 12.54 56946.44 88888.00 2016-12-27 11:22:46.410 362 11293.10 12.49 56946.38 88888.00 2016-12-27 11:22:46.910 362 11293.15 12.44 56946.25 88888.00 2016-12-27 11:22:47.410 362 11293.13 12.46 56946.11 88888.00 2016-12-27 11:22:47.910 362 11293.12 12.44 56945.99 88888.00 2016-12-27 11:22:48.410 362 11293.22 12.38 56945.79 88888.00 2016-12-27 11:22:48.910 362 11293.28 12.34 56945.58 88888.00 2016-12-27 11:22:49.410 362 11293.31 12.26 56945.34 88888.00 2016-12-27 11:22:49.910 362 11293.42 12.23 56945.10 88888.00 2016-12-27 11:22:50.410 362 11293.50 12.16 56944.81 88888.00 2016-12-27 11:22:50.910 362 11293.57 12.08 56944.45 88888.00 2016-12-27 11:22:51.410 362 11293.68 12.03 56944.14 88888.00 2016-12-27 11:22:51.910 362 11293.80 11.97 56943.77 88888.00 2016-12-27 11:22:52.410 362 11293.91 11.93 56943.43 88888.00 2016-12-27 11:22:52.910 362 11294.03 11.86 56943.10 88888.00 2016-12-27 11:22:53.410 362 11294.16 11.75 56942.73 88888.00 2016-12-27 11:22:53.910 362 11294.29 11.66 56942.42 88888.00 2016-12-27 11:22:54.410 362 11294.44 11.64 56942.08 88888.00 2016-12-27 11:22:54.910 362 11294.63 11.52 56941.80 88888.00 2016-12-27 11:22:55.410 362 11294.79 11.42 56941.54 88888.00 2016-12-27 11:22:55.910 362 11294.92 11.38 56941.28 88888.00 2016-12-27 11:22:56.410 362 11295.08 11.32 56941.07 88888.00 2016-12-27 11:22:56.910 362 11295.27 11.22 56940.86 88888.00 2016-12-27 11:22:57.410 362 11295.43 11.14 56940.71 88888.00 2016-12-27 11:22:57.910 362 11295.67 11.09 56940.58 88888.00 2016-12-27 11:22:58.410 362 11295.88 11.03 56940.41 88888.00 2016-12-27 11:22:58.910 362 11296.05 10.98 56940.29 88888.00 2016-12-27 11:22:59.410 362 11296.17 10.91 56940.19 88888.00 2016-12-27 11:22:59.910 362 11296.35 10.88 56940.14 88888.00 2016-12-27 11:23:00.410 362 11296.52 10.84 56940.15 88888.00 2016-12-27 11:23:00.910 362 11296.65 10.81 56940.20 88888.00 2016-12-27 11:23:01.410 362 11296.89 10.77 56940.28 88888.00 2016-12-27 11:23:01.910 362 11297.08 10.77 56940.42 88888.00 2016-12-27 11:23:02.410 362 11297.21 10.74 56940.65 88888.00 2016-12-27 11:23:02.910 362 11297.38 10.70 56940.86 88888.00 2016-12-27 11:23:03.410 362 11297.53 10.66 56941.13 88888.00 2016-12-27 11:23:03.910 362 11297.66 10.66 56941.33 88888.00 2016-12-27 11:23:04.410 362 11297.81 10.66 56941.56 88888.00 2016-12-27 11:23:04.910 362 11297.94 10.64 56941.82 88888.00 2016-12-27 11:23:05.410 362 11298.04 10.59 56942.10 88888.00 2016-12-27 11:23:05.910 362 11298.10 10.60 56942.51 88888.00 2016-12-27 11:23:06.410 362 11298.21 10.61 56942.87 88888.00 2016-12-27 11:23:06.910 362 11298.31 10.57 56943.21 88888.00 2016-12-27 11:23:07.410 362 11298.36 10.57 56943.54 88888.00 2016-12-27 11:23:07.910 362 11298.48 10.57 56943.93 88888.00 2016-12-27 11:23:08.410 362 11298.48 10.55 56944.28 88888.00 2016-12-27 11:23:08.910 362 11298.49 10.53 56944.65 88888.00 2016-12-27 11:23:09.410 362 11298.56 10.53 56945.01 88888.00 2016-12-27 11:23:09.910 362 11298.63 10.47 56945.28 88888.00 2016-12-27 11:23:10.410 362 11298.60 10.40 56945.55 88888.00 2016-12-27 11:23:10.910 362 11298.60 10.36 56945.80 88888.00 2016-12-27 11:23:11.410 362 11298.61 10.33 56946.04 88888.00 2016-12-27 11:23:11.910 362 11298.55 10.27 56946.25 88888.00 2016-12-27 11:23:12.410 362 11298.50 10.30 56946.49 88888.00 2016-12-27 11:23:12.910 362 11298.53 10.25 56946.76 88888.00 2016-12-27 11:23:13.410 362 11298.50 10.19 56947.00 88888.00 2016-12-27 11:23:13.910 362 11298.47 10.14 56947.19 88888.00 2016-12-27 11:23:14.410 362 11298.49 10.12 56947.38 88888.00 2016-12-27 11:23:14.910 362 11298.46 10.08 56947.55 88888.00 2016-12-27 11:23:15.410 362 11298.43 10.05 56947.72 88888.00 2016-12-27 11:23:15.910 362 11298.42 10.04 56947.80 88888.00 2016-12-27 11:23:16.410 362 11298.50 9.98 56947.90 88888.00 2016-12-27 11:23:16.910 362 11298.48 9.96 56948.05 88888.00 2016-12-27 11:23:17.410 362 11298.45 9.96 56948.11 88888.00 2016-12-27 11:23:17.910 362 11298.54 9.96 56948.19 88888.00 2016-12-27 11:23:18.410 362 11298.54 9.94 56948.31 88888.00 2016-12-27 11:23:18.910 362 11298.53 9.92 56948.38 88888.00 2016-12-27 11:23:19.410 362 11298.59 9.86 56948.39 88888.00 2016-12-27 11:23:19.910 362 11298.67 9.81 56948.44 88888.00 2016-12-27 11:23:20.410 362 11298.69 9.80 56948.54 88888.00 2016-12-27 11:23:20.910 362 11298.78 9.80 56948.62 88888.00 2016-12-27 11:23:21.410 362 11298.78 9.78 56948.67 88888.00 2016-12-27 11:23:21.910 362 11298.82 9.73 56948.73 88888.00 2016-12-27 11:23:22.410 362 11298.98 9.72 56948.84 88888.00 2016-12-27 11:23:22.910 362 11299.10 9.71 56948.86 88888.00 2016-12-27 11:23:23.410 362 11299.16 9.72 56948.88 88888.00 2016-12-27 11:23:23.910 362 11299.23 9.78 56949.00 88888.00 2016-12-27 11:23:24.410 362 11299.32 9.75 56949.09 88888.00 2016-12-27 11:23:24.910 362 11299.37 9.79 56949.16 88888.00 2016-12-27 11:23:25.410 362 11299.44 9.81 56949.27 88888.00 2016-12-27 11:23:25.910 362 11299.56 9.88 56949.41 88888.00 2016-12-27 11:23:26.410 362 11299.68 9.93 56949.56 88888.00 2016-12-27 11:23:26.910 362 11299.81 9.96 56949.66 88888.00 2016-12-27 11:23:27.410 362 11299.99 10.05 56949.85 88888.00 2016-12-27 11:23:27.910 362 11300.16 10.11 56950.02 88888.00 2016-12-27 11:23:28.410 362 11300.26 10.20 56950.23 88888.00 2016-12-27 11:23:28.910 362 11300.43 10.28 56950.50 88888.00 2016-12-27 11:23:29.410 362 11300.59 10.32 56950.80 88888.00 2016-12-27 11:23:29.910 362 11300.72 10.36 56951.07 88888.00 2016-12-27 11:23:30.410 362 11300.86 10.48 56951.37 88888.00 2016-12-27 11:23:30.910 362 11300.99 10.50 56951.69 88888.00 2016-12-27 11:23:31.410 362 11301.11 10.56 56951.98 88888.00 2016-12-27 11:23:31.910 362 11301.17 10.63 56952.27 88888.00 2016-12-27 11:23:32.410 362 11301.20 10.69 56952.61 88888.00 2016-12-27 11:23:32.910 362 11301.23 10.70 56952.86 88888.00 2016-12-27 11:23:33.410 362 11301.21 10.76 56953.13 88888.00 2016-12-27 11:23:33.910 362 11301.24 10.81 56953.44 88888.00 2016-12-27 11:23:34.410 362 11301.28 10.86 56953.70 88888.00 2016-12-27 11:23:34.910 362 11301.24 10.90 56954.00 88888.00 2016-12-27 11:23:35.410 362 11301.20 11.08 56954.34 88888.00 2016-12-27 11:23:35.910 362 11301.23 11.16 56954.70 88888.00 2016-12-27 11:23:36.410 362 11301.20 11.21 56955.02 88888.00 2016-12-27 11:23:36.910 362 11301.17 11.28 56955.41 88888.00 2016-12-27 11:23:37.410 362 11301.21 11.37 56955.81 88888.00 2016-12-27 11:23:37.910 362 11301.11 11.35 56956.17 88888.00 2016-12-27 11:23:38.410 362 11300.97 11.40 56956.51 88888.00 2016-12-27 11:23:38.910 362 11300.97 11.45 56956.86 88888.00 2016-12-27 11:23:39.410 362 11300.95 11.52 56957.26 88888.00 2016-12-27 11:23:39.910 362 11300.82 11.65 56957.60 88888.00 2016-12-27 11:23:40.410 362 11300.72 11.68 56957.88 88888.00 2016-12-27 11:23:40.910 362 11300.63 11.70 56958.11 88888.00 2016-12-27 11:23:41.410 362 11300.48 11.74 56958.39 88888.00 2016-12-27 11:23:41.910 362 11300.36 11.85 56958.70 88888.00 2016-12-27 11:23:42.410 362 11300.30 11.90 56958.96 88888.00 2016-12-27 11:23:42.910 362 11300.15 11.89 56959.23 88888.00 2016-12-27 11:23:43.410 362 11300.02 11.92 56959.52 88888.00 2016-12-27 11:23:43.910 362 11299.94 11.98 56959.74 88888.00 2016-12-27 11:23:44.410 362 11299.85 12.06 56959.94 88888.00 2016-12-27 11:23:44.910 362 11299.68 12.05 56960.10 88888.00 2016-12-27 11:23:45.410 362 11299.56 12.15 56960.32 88888.00 2016-12-27 11:23:45.910 362 11299.49 12.25 56960.51 88888.00 2016-12-27 11:23:46.410 362 11299.38 12.27 56960.69 88888.00 2016-12-27 11:23:46.910 362 11299.27 12.32 56960.94 88888.00 2016-12-27 11:23:47.410 362 11299.23 12.38 56961.14 88888.00 2016-12-27 11:23:47.910 362 11299.08 12.43 56961.32 88888.00 2016-12-27 11:23:48.410 362 11299.04 12.50 56961.53 88888.00 2016-12-27 11:23:48.910 362 11299.12 12.60 56961.73 88888.00 2016-12-27 11:23:49.410 362 11299.12 12.72 56961.92 88888.00 2016-12-27 11:23:49.910 362 11299.11 12.86 56962.15 88888.00 2016-12-27 11:23:50.410 362 11299.10 12.91 56962.38 88888.00 2016-12-27 11:23:50.910 362 11299.12 12.98 56962.60 88888.00 2016-12-27 11:23:51.410 362 11299.13 13.12 56962.81 88888.00 2016-12-27 11:23:51.910 362 11299.17 13.19 56962.99 88888.00 2016-12-27 11:23:52.410 362 11299.19 13.31 56963.20 88888.00 2016-12-27 11:23:52.910 362 11299.18 13.40 56963.43 88888.00 2016-12-27 11:23:53.410 362 11299.22 13.53 56963.68 88888.00 2016-12-27 11:23:53.910 362 11299.29 13.65 56963.92 88888.00 2016-12-27 11:23:54.410 362 11299.34 13.70 56964.20 88888.00 2016-12-27 11:23:54.910 362 11299.36 13.83 56964.47 88888.00 2016-12-27 11:23:55.410 362 11299.39 13.96 56964.69 88888.00 2016-12-27 11:23:55.910 362 11299.44 14.07 56964.92 88888.00 2016-12-27 11:23:56.410 362 11299.38 14.16 56965.07 88888.00 2016-12-27 11:23:56.910 362 11299.39 14.24 56965.23 88888.00 2016-12-27 11:23:57.410 362 11299.40 14.30 56965.42 88888.00 2016-12-27 11:23:57.910 362 11299.38 14.33 56965.62 88888.00 2016-12-27 11:23:58.410 362 11299.38 14.40 56965.72 88888.00 2016-12-27 11:23:58.910 362 11299.41 14.41 56965.87 88888.00 2016-12-27 11:23:59.410 362 11299.36 14.27 56965.96 88888.00 2016-12-27 11:23:59.910 362 11299.31 14.28 56966.14 88888.00 2016-12-27 11:24:00.410 362 11299.27 14.34 56966.26 88888.00 2016-12-27 11:24:00.910 362 11299.22 14.45 56966.34 88888.00 2016-12-27 11:24:01.411 362 11299.17 14.63 56966.47 88888.00 2016-12-27 11:24:01.911 362 11299.12 14.98 56966.55 88888.00 2016-12-27 11:24:02.411 362 11299.09 15.21 56966.65 88888.00 2016-12-27 11:24:02.911 362 11298.97 15.42 56966.73 88888.00 2016-12-27 11:24:03.411 362 11298.91 15.56 56966.78 88888.00 2016-12-27 11:24:03.911 362 11298.88 15.71 56966.87 88888.00 2016-12-27 11:24:04.411 362 11298.80 15.79 56966.98 88888.00 2016-12-27 11:24:04.911 362 11298.68 15.89 56967.13 88888.00 2016-12-27 11:24:05.411 362 11298.62 15.93 56967.25 88888.00 2016-12-27 11:24:05.911 362 11298.54 16.01 56967.31 88888.00 2016-12-27 11:24:06.411 362 11298.42 16.15 56967.44 88888.00 2016-12-27 11:24:06.911 362 11298.34 16.25 56967.45 88888.00 2016-12-27 11:24:07.411 362 11298.21 16.30 56967.42 88888.00 2016-12-27 11:24:07.911 362 11298.12 16.40 56967.47 88888.00 2016-12-27 11:24:08.411 362 11298.04 16.44 56967.54 88888.00 2016-12-27 11:24:08.911 362 11297.90 16.53 56967.48 88888.00 2016-12-27 11:24:09.411 362 11297.80 16.61 56967.41 88888.00 2016-12-27 11:24:09.911 362 11297.73 16.60 56967.37 88888.00 2016-12-27 11:24:10.411 362 11297.69 16.61 56967.37 88888.00 2016-12-27 11:24:10.911 362 11297.59 16.65 56967.36 88888.00 2016-12-27 11:24:11.411 362 11297.50 16.75 56967.30 88888.00 2016-12-27 11:24:11.911 362 11297.42 16.85 56967.22 88888.00 2016-12-27 11:24:12.411 362 11297.31 16.89 56967.17 88888.00 2016-12-27 11:24:12.911 362 11297.20 16.98 56967.10 88888.00 2016-12-27 11:24:13.411 362 11297.13 17.06 56967.05 88888.00 2016-12-27 11:24:13.911 362 11297.00 17.13 56967.02 88888.00 2016-12-27 11:24:14.411 362 11296.94 17.29 56967.00 88888.00 2016-12-27 11:24:14.911 362 11296.88 17.36 56966.99 88888.00 2016-12-27 11:24:15.411 362 11296.78 17.44 56966.98 88888.00 2016-12-27 11:24:15.911 362 11296.66 17.49 56966.94 88888.00 2016-12-27 11:24:16.411 362 11296.59 17.61 56966.91 88888.00 2016-12-27 11:24:16.911 362 11296.56 17.74 56966.84 88888.00 2016-12-27 11:24:17.411 362 11296.44 17.85 56966.84 88888.00 2016-12-27 11:24:17.911 362 11296.31 17.97 56966.84 88888.00 2016-12-27 11:24:18.411 362 11296.30 18.09 56966.87 88888.00 2016-12-27 11:24:18.911 362 11296.24 18.14 56966.87 88888.00 2016-12-27 11:24:19.411 362 11296.05 18.19 56966.86 88888.00 2016-12-27 11:24:19.911 362 11295.96 18.29 56966.85 88888.00 2016-12-27 11:24:20.411 362 11295.92 18.36 56966.81 88888.00 2016-12-27 11:24:20.911 362 11295.85 18.43 56966.78 88888.00 2016-12-27 11:24:21.411 362 11295.79 18.52 56966.72 88888.00 2016-12-27 11:24:21.911 362 11295.74 18.62 56966.62 88888.00 2016-12-27 11:24:22.411 362 11295.63 18.75 56966.52 88888.00 2016-12-27 11:24:22.911 362 11295.57 18.85 56966.48 88888.00 2016-12-27 11:24:23.411 362 11295.56 18.93 56966.42 88888.00 2016-12-27 11:24:23.911 362 11295.50 19.05 56966.40 88888.00 2016-12-27 11:24:24.411 362 11295.40 19.16 56966.36 88888.00 2016-12-27 11:24:24.911 362 11295.37 19.25 56966.25 88888.00 2016-12-27 11:24:25.411 362 11295.30 19.34 56966.19 88888.00 2016-12-27 11:24:25.911 362 11295.22 19.47 56966.21 88888.00 2016-12-27 11:24:26.411 362 11295.17 19.57 56966.17 88888.00 2016-12-27 11:24:26.911 362 11295.16 19.60 56966.12 88888.00 2016-12-27 11:24:27.411 362 11295.07 19.70 56966.00 88888.00 2016-12-27 11:24:27.911 362 11295.01 19.80 56965.95 88888.00 2016-12-27 11:24:28.411 362 11294.99 19.86 56965.88 88888.00 2016-12-27 11:24:28.911 362 11294.91 19.93 56965.82 88888.00 2016-12-27 11:24:29.411 362 11294.86 20.08 56965.75 88888.00 2016-12-27 11:24:29.911 362 11294.85 20.12 56965.63 88888.00 2016-12-27 11:24:30.411 362 11294.79 20.16 56965.55 88888.00 2016-12-27 11:24:30.911 362 11294.78 20.23 56965.45 88888.00 2016-12-27 11:24:31.411 362 11294.78 20.33 56965.32 88888.00 2016-12-27 11:24:31.911 362 11294.74 20.38 56965.22 88888.00 2016-12-27 11:24:32.411 362 11294.61 20.48 56965.13 88888.00 2016-12-27 11:24:32.911 362 11294.60 20.55 56964.98 88888.00 2016-12-27 11:24:33.411 362 11294.58 20.59 56964.86 88888.00 2016-12-27 11:24:33.911 362 11294.43 20.59 56964.75 88888.00 2016-12-27 11:24:34.411 362 11294.42 20.67 56964.63 88888.00 2016-12-27 11:24:34.911 362 11294.40 20.75 56964.49 88888.00 2016-12-27 11:24:35.411 362 11294.30 20.77 56964.35 88888.00 2016-12-27 11:24:35.911 362 11294.26 20.80 56964.28 88888.00 2016-12-27 11:24:36.411 362 11294.18 20.87 56964.13 88888.00 2016-12-27 11:24:36.911 362 11294.04 20.93 56963.97 88888.00 2016-12-27 11:24:37.411 362 11293.90 20.89 56963.83 88888.00 2016-12-27 11:24:37.911 362 11293.87 20.94 56963.69 88888.00 2016-12-27 11:24:38.411 362 11293.78 21.03 56963.55 88888.00 2016-12-27 11:24:38.911 362 11293.62 21.14 56963.39 88888.00 2016-12-27 11:24:39.411 362 11293.52 21.16 56963.24 88888.00 2016-12-27 11:24:39.911 362 11293.47 21.18 56963.02 88888.00 2016-12-27 11:24:40.411 362 11293.34 21.22 56962.87 88888.00 2016-12-27 11:24:40.911 362 11293.24 21.23 56962.76 88888.00 2016-12-27 11:24:41.411 362 11293.15 21.23 56962.67 88888.00 2016-12-27 11:24:41.911 362 11292.96 21.27 56962.59 88888.00 2016-12-27 11:24:42.411 362 11292.73 21.31 56962.48 88888.00 2016-12-27 11:24:42.911 362 11292.65 21.37 56962.37 88888.00 2016-12-27 11:24:43.411 362 11292.46 21.38 56962.27 88888.00 2016-12-27 11:24:43.911 362 11292.27 21.43 56962.22 88888.00 2016-12-27 11:24:44.411 362 11292.11 21.44 56962.16 88888.00 2016-12-27 11:24:44.911 362 11291.95 21.49 56962.01 88888.00 2016-12-27 11:24:45.411 362 11291.76 21.49 56961.85 88888.00 2016-12-27 11:24:45.911 362 11291.59 21.47 56961.78 88888.00 2016-12-27 11:24:46.411 362 11291.40 21.49 56961.69 88888.00 2016-12-27 11:24:46.911 362 11291.17 21.44 56961.57 88888.00 2016-12-27 11:24:47.411 362 11290.90 21.43 56961.47 88888.00 2016-12-27 11:24:47.911 362 11290.70 21.45 56961.39 88888.00 2016-12-27 11:24:48.411 362 11290.53 21.51 56961.28 88888.00 2016-12-27 11:24:48.911 362 11290.28 21.51 56961.21 88888.00 2016-12-27 11:24:49.411 362 11290.09 21.50 56961.13 88888.00 2016-12-27 11:24:49.911 362 11289.85 21.50 56961.03 88888.00 2016-12-27 11:24:50.411 362 11289.58 21.54 56960.96 88888.00 2016-12-27 11:24:50.911 362 11289.42 21.49 56960.79 88888.00 2016-12-27 11:24:51.411 362 11289.18 21.45 56960.70 88888.00 2016-12-27 11:24:51.911 362 11288.93 21.43 56960.68 88888.00 2016-12-27 11:24:52.411 362 11288.69 21.42 56960.57 88888.00 2016-12-27 11:24:52.911 362 11288.46 21.38 56960.47 88888.00 2016-12-27 11:24:53.411 362 11288.15 21.34 56960.36 88888.00 2016-12-27 11:24:53.911 362 11287.85 21.29 56960.23 88888.00 2016-12-27 11:24:54.411 362 11287.65 21.25 56960.07 88888.00 2016-12-27 11:24:54.911 362 11287.42 21.18 56959.92 88888.00 2016-12-27 11:24:55.411 362 11287.19 21.13 56959.85 88888.00 2016-12-27 11:24:55.911 362 11286.92 21.09 56959.71 88888.00 2016-12-27 11:24:56.411 362 11286.64 21.08 56959.60 88888.00 2016-12-27 11:24:56.911 362 11286.37 21.08 56959.53 88888.00 2016-12-27 11:24:57.411 362 11286.17 21.10 56959.43 88888.00 2016-12-27 11:24:57.911 362 11285.97 21.07 56959.34 88888.00 2016-12-27 11:24:58.411 362 11285.76 21.00 56959.27 88888.00 2016-12-27 11:24:58.911 362 11285.54 20.98 56959.23 88888.00 2016-12-27 11:24:59.411 362 11285.48 20.95 56959.19 88888.00 2016-12-27 11:24:59.911 362 11285.34 20.96 56959.13 88888.00 2016-12-27 11:25:00.411 362 11285.15 21.01 56959.13 88888.00 2016-12-27 11:25:00.911 362 11285.08 20.98 56959.15 88888.00 2016-12-27 11:25:01.411 362 11284.92 20.93 56959.14 88888.00 2016-12-27 11:25:01.911 362 11284.73 20.96 56959.11 88888.00 2016-12-27 11:25:02.411 362 11284.66 20.96 56959.09 88888.00 2016-12-27 11:25:02.911 362 11284.52 21.02 56959.11 88888.00 2016-12-27 11:25:03.411 362 11284.37 21.11 56959.13 88888.00 2016-12-27 11:25:03.911 362 11284.33 21.15 56959.17 88888.00 2016-12-27 11:25:04.411 362 11284.23 21.24 56959.25 88888.00 2016-12-27 11:25:04.911 362 11284.09 21.34 56959.32 88888.00 2016-12-27 11:25:05.411 362 11284.01 21.44 56959.39 88888.00 2016-12-27 11:25:05.911 362 11283.90 21.52 56959.47 88888.00 2016-12-27 11:25:06.411 362 11283.80 21.72 56959.59 88888.00 2016-12-27 11:25:06.911 362 11283.70 21.86 56959.67 88888.00 2016-12-27 11:25:07.411 362 11283.68 22.02 56959.79 88888.00 2016-12-27 11:25:07.911 362 11283.56 22.11 56959.90 88888.00 2016-12-27 11:25:08.411 362 11283.45 22.26 56959.98 88888.00 2016-12-27 11:25:08.911 362 11283.41 22.50 56960.09 88888.00 2016-12-27 11:25:09.411 362 11283.39 22.60 56960.17 88888.00 2016-12-27 11:25:09.911 362 11283.32 22.72 56960.33 88888.00 2016-12-27 11:25:10.411 362 11283.24 22.83 56960.48 88888.00 2016-12-27 11:25:10.911 362 11283.19 22.93 56960.55 88888.00 2016-12-27 11:25:11.411 362 11283.16 23.02 56960.52 88888.00 2016-12-27 11:25:11.911 362 11283.10 23.18 56960.58 88888.00 2016-12-27 11:25:12.411 362 11283.06 23.35 56960.68 88888.00 2016-12-27 11:25:12.911 362 11282.91 23.48 56960.75 88888.00 2016-12-27 11:25:13.411 362 11282.89 23.65 56960.79 88888.00 2016-12-27 11:25:13.911 362 11282.89 23.83 56960.84 88888.00 2016-12-27 11:25:14.411 362 11282.75 24.02 56960.84 88888.00 2016-12-27 11:25:14.911 362 11282.66 24.20 56960.81 88888.00 2016-12-27 11:25:15.411 362 11282.59 24.36 56960.80 88888.00 2016-12-27 11:25:15.911 362 11282.59 24.54 56960.75 88888.00 2016-12-27 11:25:16.411 362 11282.42 24.72 56960.67 88888.00 2016-12-27 11:25:16.911 362 11282.29 24.94 56960.60 88888.00 2016-12-27 11:25:17.411 362 11282.21 25.09 56960.55 88888.00 2016-12-27 11:25:17.911 362 11282.02 25.28 56960.45 88888.00 2016-12-27 11:25:18.411 362 11281.87 25.53 56960.35 88888.00 2016-12-27 11:25:18.911 362 11281.78 25.72 56960.18 88888.00 2016-12-27 11:25:19.411 362 11281.62 25.93 56960.09 88888.00 2016-12-27 11:25:19.911 362 11281.40 26.13 56960.00 88888.00 2016-12-27 11:25:20.411 362 11281.24 26.33 56959.90 88888.00 2016-12-27 11:25:20.911 362 11281.10 26.55 56959.72 88888.00 2016-12-27 11:25:21.411 362 11280.91 26.75 56959.51 88888.00 2016-12-27 11:25:21.911 362 11280.76 26.92 56959.35 88888.00 2016-12-27 11:25:22.411 362 11280.59 27.12 56959.15 88888.00 2016-12-27 11:25:22.911 362 11280.36 27.26 56958.89 88888.00 2016-12-27 11:25:23.411 362 11280.18 27.50 56958.71 88888.00 2016-12-27 11:25:23.911 362 11280.02 27.64 56958.48 88888.00 2016-12-27 11:25:24.411 362 11279.81 27.78 56958.12 88888.00 2016-12-27 11:25:24.911 362 11279.53 27.90 56957.81 88888.00 2016-12-27 11:25:25.411 362 11279.21 28.09 56957.42 88888.00 2016-12-27 11:25:25.911 362 11278.96 28.24 56957.03 88888.00 2016-12-27 11:25:26.411 362 11278.69 28.34 56956.53 88888.00 2016-12-27 11:25:26.911 362 11278.44 28.50 56956.05 88888.00 2016-12-27 11:25:27.411 362 11278.25 28.63 56955.55 88888.00 2016-12-27 11:25:27.911 362 11278.03 28.75 56954.98 88888.00 2016-12-27 11:25:28.411 362 11277.78 28.82 56954.34 88888.00 2016-12-27 11:25:28.911 362 11277.67 28.86 56953.59 88888.00 2016-12-27 11:25:29.411 362 11277.44 28.90 56952.88 88888.00 2016-12-27 11:25:29.911 362 11277.24 29.00 56952.07 88888.00 2016-12-27 11:25:30.411 362 11277.13 29.06 56951.15 88888.00 2016-12-27 11:25:30.911 362 11276.96 29.10 56950.29 88888.00 2016-12-27 11:25:31.411 362 11276.81 29.17 56949.43 88888.00 2016-12-27 11:25:31.911 362 11276.77 29.21 56948.52 88888.00 2016-12-27 11:25:32.411 362 11276.66 29.21 56947.53 88888.00 2016-12-27 11:25:32.911 362 11276.57 29.28 56946.51 88888.00 2016-12-27 11:25:33.411 362 11276.58 29.33 56945.42 88888.00 2016-12-27 11:25:33.911 362 11276.57 29.38 56944.40 88888.00 2016-12-27 11:25:34.411 362 11276.63 29.41 56943.42 88888.00 2016-12-27 11:25:34.911 362 11276.63 29.43 56942.37 88888.00 2016-12-27 11:25:35.411 362 11276.68 29.46 56941.31 88888.00 2016-12-27 11:25:35.911 362 11276.78 29.52 56940.28 88888.00 2016-12-27 11:25:36.411 362 11276.91 29.55 56939.24 88888.00 2016-12-27 11:25:36.911 362 11277.10 29.60 56938.20 88888.00 2016-12-27 11:25:37.411 362 11277.27 29.60 56937.19 88888.00 2016-12-27 11:25:37.911 362 11277.38 29.64 56936.21 88888.00 2016-12-27 11:25:38.411 362 11277.52 29.70 56935.33 88888.00 2016-12-27 11:25:38.911 362 11277.78 29.71 56934.45 88888.00 2016-12-27 11:25:39.411 362 11278.03 29.77 56933.66 88888.00 2016-12-27 11:25:39.911 362 11278.18 29.81 56932.92 88888.00 2016-12-27 11:25:40.411 362 11278.41 29.84 56932.20 88888.00 2016-12-27 11:25:40.911 362 11278.56 29.95 56931.56 88888.00 2016-12-27 11:25:41.411 362 11278.76 30.02 56930.98 88888.00 2016-12-27 11:25:41.911 362 11278.99 29.98 56930.40 88888.00 2016-12-27 11:25:42.411 362 11279.13 29.93 56929.84 88888.00 2016-12-27 11:25:42.911 362 11279.20 29.99 56929.32 88888.00 2016-12-27 11:25:43.411 362 11279.32 30.02 56928.80 88888.00 2016-12-27 11:25:43.911 362 11279.43 29.98 56928.29 88888.00 2016-12-27 11:25:44.411 362 11279.44 30.05 56927.83 88888.00 2016-12-27 11:25:44.911 362 11279.41 30.06 56927.43 88888.00 2016-12-27 11:25:45.411 362 11279.43 30.04 56927.05 88888.00 2016-12-27 11:25:45.911 362 11279.39 30.00 56926.72 88888.00 2016-12-27 11:25:46.411 362 11279.37 30.04 56926.36 88888.00 2016-12-27 11:25:46.911 362 11279.32 30.07 56926.02 88888.00 2016-12-27 11:25:47.411 362 11279.27 30.02 56925.67 88888.00 2016-12-27 11:25:47.911 362 11279.14 29.96 56925.33 88888.00 2016-12-27 11:25:48.411 362 11279.07 29.86 56924.92 88888.00 2016-12-27 11:25:48.911 362 11278.97 29.80 56924.50 88888.00 2016-12-27 11:25:49.411 362 11278.82 29.77 56924.11 88888.00 2016-12-27 11:25:49.911 362 11278.68 29.65 56923.61 88888.00 2016-12-27 11:25:50.411 362 11278.55 29.52 56923.05 88888.00 2016-12-27 11:25:50.911 362 11278.45 29.39 56922.48 88888.00 2016-12-27 11:25:51.411 362 11278.31 29.31 56921.88 88888.00 2016-12-27 11:25:51.911 362 11278.16 29.12 56921.32 88888.00 2016-12-27 11:25:52.411 362 11277.99 28.92 56920.69 88888.00 2016-12-27 11:25:52.911 362 11277.84 28.84 56920.07 88888.00 2016-12-27 11:25:53.411 362 11277.74 28.75 56919.38 88888.00 2016-12-27 11:25:53.911 362 11277.64 28.57 56918.70 88888.00 2016-12-27 11:25:54.411 362 11277.48 28.46 56917.99 88888.00 2016-12-27 11:25:54.911 362 11277.44 28.35 56917.30 88888.00 2016-12-27 11:25:55.411 362 11277.43 28.17 56916.60 88888.00 2016-12-27 11:25:55.911 362 11277.33 28.04 56915.93 88888.00 2016-12-27 11:25:56.411 362 11277.26 27.92 56915.29 88888.00 2016-12-27 11:25:56.911 362 11277.40 27.84 56914.61 88888.00 2016-12-27 11:25:57.411 362 11277.37 27.67 56913.90 88888.00 2016-12-27 11:25:57.911 362 11277.40 27.56 56913.19 88888.00 2016-12-27 11:25:58.411 362 11277.52 27.48 56912.47 88888.00 2016-12-27 11:25:58.911 362 11277.61 27.43 56911.79 88888.00 2016-12-27 11:25:59.411 362 11277.67 27.46 56911.16 88888.00 2016-12-27 11:25:59.911 362 11277.77 27.35 56910.56 88888.00 2016-12-27 11:26:00.411 362 11277.93 27.27 56910.05 88888.00 2016-12-27 11:26:00.911 362 11278.11 27.28 56909.64 88888.00 2016-12-27 11:26:01.411 362 11278.25 27.27 56909.21 88888.00 2016-12-27 11:26:01.911 362 11278.40 27.20 56908.76 88888.00 2016-12-27 11:26:02.411 362 11278.52 27.17 56908.39 88888.00 2016-12-27 11:26:02.911 362 11278.63 27.21 56908.13 88888.00 2016-12-27 11:26:03.411 362 11278.83 27.22 56907.93 88888.00 2016-12-27 11:26:03.911 362 11278.97 27.22 56907.76 88888.00 2016-12-27 11:26:04.411 362 11279.06 27.26 56907.69 88888.00 2016-12-27 11:26:04.911 362 11279.20 27.32 56907.65 88888.00 2016-12-27 11:26:05.411 362 11279.31 27.39 56907.73 88888.00 2016-12-27 11:26:05.911 362 11279.37 27.46 56907.84 88888.00 2016-12-27 11:26:06.412 362 11279.48 27.56 56907.92 88888.00 2016-12-27 11:26:06.912 362 11279.59 27.61 56908.03 88888.00 2016-12-27 11:26:07.412 362 11279.63 27.60 56908.08 88888.00 2016-12-27 11:26:07.912 362 11279.70 27.69 56908.14 88888.00 2016-12-27 11:26:08.412 362 11279.81 27.76 56908.24 88888.00 2016-12-27 11:26:08.912 362 11279.80 27.77 56908.38 88888.00 2016-12-27 11:26:09.412 362 11279.78 27.84 56908.56 88888.00 2016-12-27 11:26:09.912 362 11279.85 27.90 56908.69 88888.00 2016-12-27 11:26:10.412 362 11279.83 27.90 56908.75 88888.00 2016-12-27 11:26:10.912 362 11279.74 28.00 56908.90 88888.00 2016-12-27 11:26:11.412 362 11279.70 28.04 56909.01 88888.00 2016-12-27 11:26:11.912 362 11279.72 28.08 56909.09 88888.00 2016-12-27 11:26:12.412 362 11279.64 28.11 56909.23 88888.00 2016-12-27 11:26:12.912 362 11279.56 28.18 56909.40 88888.00 2016-12-27 11:26:13.412 362 11279.53 28.23 56909.53 88888.00 2016-12-27 11:26:13.912 362 11279.45 28.26 56909.62 88888.00 2016-12-27 11:26:14.412 362 11279.35 28.30 56909.75 88888.00 2016-12-27 11:26:14.912 362 11279.30 28.38 56909.92 88888.00 2016-12-27 11:26:15.412 362 11279.20 28.44 56910.12 88888.00 2016-12-27 11:26:15.912 362 11279.04 28.52 56910.32 88888.00 2016-12-27 11:26:16.412 362 11278.97 28.60 56910.44 88888.00 2016-12-27 11:26:16.912 362 11278.88 28.68 56910.47 88888.00 2016-12-27 11:26:17.412 362 11278.75 28.76 56910.42 88888.00 2016-12-27 11:26:17.912 362 11278.67 28.75 56910.37 88888.00 2016-12-27 11:26:18.412 362 11278.61 28.87 56910.28 88888.00 2016-12-27 11:26:18.912 362 11278.49 28.93 56910.12 88888.00 2016-12-27 11:26:19.412 362 11278.42 28.97 56909.96 88888.00 2016-12-27 11:26:19.912 362 11278.42 28.98 56909.77 88888.00 2016-12-27 11:26:20.412 362 11278.40 28.94 56909.52 88888.00 2016-12-27 11:26:20.912 362 11278.41 28.96 56909.27 88888.00 2016-12-27 11:26:21.412 362 11278.46 29.02 56908.98 88888.00 2016-12-27 11:26:21.912 362 11278.49 29.04 56908.69 88888.00 2016-12-27 11:26:22.412 362 11278.53 29.10 56908.43 88888.00 2016-12-27 11:26:22.912 362 11278.62 29.12 56908.11 88888.00 2016-12-27 11:26:23.412 362 11278.72 29.14 56907.79 88888.00 2016-12-27 11:26:23.912 362 11278.72 29.16 56907.50 88888.00 2016-12-27 11:26:24.412 362 11278.81 29.19 56907.18 88888.00 2016-12-27 11:26:24.912 362 11278.95 29.21 56906.84 88888.00 2016-12-27 11:26:25.412 362 11279.08 29.20 56906.51 88888.00 2016-12-27 11:26:25.912 362 11279.22 29.19 56906.21 88888.00 2016-12-27 11:26:26.412 362 11279.42 29.13 56905.87 88888.00 2016-12-27 11:26:26.912 362 11279.58 29.10 56905.51 88888.00 2016-12-27 11:26:27.412 362 11279.67 29.06 56905.25 88888.00 2016-12-27 11:26:27.912 362 11279.92 29.06 56904.96 88888.00 2016-12-27 11:26:28.412 362 11280.13 29.02 56904.58 88888.00 2016-12-27 11:26:28.912 362 11280.34 28.93 56904.22 88888.00 2016-12-27 11:26:29.412 362 11280.60 28.84 56903.86 88888.00 2016-12-27 11:26:29.912 362 11280.81 28.73 56903.55 88888.00 2016-12-27 11:26:30.412 362 11281.04 28.71 56903.30 88888.00 2016-12-27 11:26:30.912 362 11281.17 28.62 56903.05 88888.00 2016-12-27 11:26:31.412 362 11281.41 28.50 56902.80 88888.00 2016-12-27 11:26:31.912 362 11281.62 28.41 56902.66 88888.00 2016-12-27 11:26:32.412 362 11281.87 28.32 56902.54 88888.00 2016-12-27 11:26:32.912 362 11282.10 28.24 56902.39 88888.00 2016-12-27 11:26:33.412 362 11282.23 28.17 56902.33 88888.00 2016-12-27 11:26:33.912 362 11282.38 28.15 56902.26 88888.00 2016-12-27 11:26:34.412 362 11282.58 28.08 56902.29 88888.00 2016-12-27 11:26:34.912 362 11282.71 28.00 56902.28 88888.00 2016-12-27 11:26:35.412 362 11282.82 27.89 56902.36 88888.00 2016-12-27 11:26:35.912 362 11283.04 27.74 56902.39 88888.00 2016-12-27 11:26:36.412 362 11283.16 27.58 56902.46 88888.00 2016-12-27 11:26:36.912 362 11283.17 27.47 56902.56 88888.00 2016-12-27 11:26:37.412 362 11283.20 27.41 56902.60 88888.00 2016-12-27 11:26:37.912 362 11283.27 27.33 56902.71 88888.00 2016-12-27 11:26:38.412 362 11283.28 27.16 56902.85 88888.00 2016-12-27 11:26:38.912 362 11283.18 27.05 56903.04 88888.00 2016-12-27 11:26:39.412 362 11283.20 26.96 56903.17 88888.00 2016-12-27 11:26:39.912 362 11283.20 26.87 56903.23 88888.00 2016-12-27 11:26:40.412 362 11283.10 26.78 56903.26 88888.00 2016-12-27 11:26:40.912 362 11282.97 26.68 56903.20 88888.00 2016-12-27 11:26:41.412 362 11282.90 26.47 56903.13 88888.00 2016-12-27 11:26:41.912 362 11282.75 26.26 56903.04 88888.00 2016-12-27 11:26:42.412 362 11282.63 26.08 56902.86 88888.00 2016-12-27 11:26:42.912 362 11282.44 25.93 56902.66 88888.00 2016-12-27 11:26:43.412 362 11282.26 25.81 56902.50 88888.00 2016-12-27 11:26:43.912 362 11281.98 25.69 56902.30 88888.00 2016-12-27 11:26:44.412 362 11281.78 25.52 56902.05 88888.00 2016-12-27 11:26:44.912 362 11281.53 25.37 56901.88 88888.00 2016-12-27 11:26:45.412 362 11281.30 25.26 56901.62 88888.00 2016-12-27 11:26:45.912 362 11281.08 25.10 56901.32 88888.00 2016-12-27 11:26:46.412 362 11280.83 24.88 56900.99 88888.00 2016-12-27 11:26:46.912 362 11280.53 24.76 56900.55 88888.00 2016-12-27 11:26:47.412 362 11280.36 24.62 56900.12 88888.00 2016-12-27 11:26:47.912 362 11280.18 24.36 56899.66 88888.00 2016-12-27 11:26:48.412 362 11280.00 24.11 56899.13 88888.00 2016-12-27 11:26:48.912 362 11279.84 23.90 56898.52 88888.00 2016-12-27 11:26:49.412 362 11279.70 23.68 56897.91 88888.00 2016-12-27 11:26:49.912 362 11279.60 23.38 56897.25 88888.00 2016-12-27 11:26:50.412 362 11279.48 23.14 56896.52 88888.00 2016-12-27 11:26:50.912 362 11279.37 22.88 56895.85 88888.00 2016-12-27 11:26:51.412 362 11279.29 22.22 56895.16 88888.00 2016-12-27 11:26:51.912 362 11279.21 21.68 56894.41 88888.00 2016-12-27 11:26:52.412 362 11279.18 21.58 56893.76 88888.00 2016-12-27 11:26:52.912 362 11279.20 21.54 56893.16 88888.00 2016-12-27 11:26:53.412 362 11279.14 21.30 56892.55 88888.00 2016-12-27 11:26:53.912 362 11279.13 20.96 56891.92 88888.00 2016-12-27 11:26:54.412 362 11279.16 20.68 56891.32 88888.00 2016-12-27 11:26:54.912 362 11279.18 20.42 56890.73 88888.00 2016-12-27 11:26:55.412 362 11279.18 20.19 56890.19 88888.00 2016-12-27 11:26:55.912 362 11279.27 19.95 56889.65 88888.00 2016-12-27 11:26:56.412 362 11279.31 19.65 56889.17 88888.00 2016-12-27 11:26:56.912 362 11279.35 19.40 56888.75 88888.00 2016-12-27 11:26:57.412 362 11279.42 19.07 56888.33 88888.00 2016-12-27 11:26:57.912 362 11279.49 18.80 56887.95 88888.00 2016-12-27 11:26:58.412 362 11279.57 18.45 56887.64 88888.00 2016-12-27 11:26:58.912 362 11279.65 18.24 56887.40 88888.00 2016-12-27 11:26:59.412 362 11279.74 18.04 56887.18 88888.00 2016-12-27 11:26:59.912 362 11279.71 17.77 56886.94 88888.00 2016-12-27 11:27:00.412 362 11279.70 17.57 56886.85 88888.00 2016-12-27 11:27:00.912 362 11279.76 17.36 56886.76 88888.00 2016-12-27 11:27:01.412 362 11279.74 17.09 56886.62 88888.00 2016-12-27 11:27:01.912 362 11279.67 16.78 56886.54 88888.00 2016-12-27 11:27:02.412 362 11279.70 16.48 56886.45 88888.00 2016-12-27 11:27:02.912 362 11279.65 16.18 56886.35 88888.00 2016-12-27 11:27:03.412 362 11279.46 15.94 56886.30 88888.00 2016-12-27 11:27:03.912 362 11279.36 15.74 56886.25 88888.00 2016-12-27 11:27:04.412 362 11279.25 15.50 56886.13 88888.00 2016-12-27 11:27:04.912 362 11279.14 15.19 56886.08 88888.00 2016-12-27 11:27:05.412 362 11279.03 14.97 56886.05 88888.00 2016-12-27 11:27:05.912 362 11278.87 14.79 56886.00 88888.00 2016-12-27 11:27:06.412 362 11278.63 14.62 56885.96 88888.00 2016-12-27 11:27:06.912 362 11278.39 14.34 56885.93 88888.00 2016-12-27 11:27:07.412 362 11278.23 14.01 56885.92 88888.00 2016-12-27 11:27:07.912 362 11277.99 13.51 56885.89 88888.00 2016-12-27 11:27:08.412 362 11277.71 13.51 56885.85 88888.00 2016-12-27 11:27:08.912 362 11277.48 13.48 56885.81 88888.00 2016-12-27 11:27:09.412 362 11277.26 13.20 56885.81 88888.00 2016-12-27 11:27:09.912 362 11276.93 13.00 56885.77 88888.00 2016-12-27 11:27:10.412 362 11276.71 12.81 56885.68 88888.00 2016-12-27 11:27:10.912 362 11276.45 12.54 56885.60 88888.00 2016-12-27 11:27:11.412 362 11276.11 12.31 56885.44 88888.00 2016-12-27 11:27:11.912 362 11275.77 12.10 56885.26 88888.00 2016-12-27 11:27:12.412 362 11275.53 11.79 56885.13 88888.00 2016-12-27 11:27:12.912 362 11275.25 11.51 56884.87 88888.00 2016-12-27 11:27:13.412 362 11274.94 11.24 56884.65 88888.00 2016-12-27 11:27:13.912 362 11274.70 10.96 56884.49 88888.00 2016-12-27 11:27:14.412 362 11274.34 10.73 56884.26 88888.00 2016-12-27 11:27:14.912 362 11274.10 10.50 56884.03 88888.00 2016-12-27 11:27:15.412 362 11273.92 10.29 56883.82 88888.00 2016-12-27 11:27:15.912 362 11273.68 10.12 56883.60 88888.00 2016-12-27 11:27:16.412 362 11273.40 9.79 56883.34 88888.00 2016-12-27 11:27:16.912 362 11273.23 9.47 56883.10 88888.00 2016-12-27 11:27:17.412 362 11273.03 9.21 56882.88 88888.00 2016-12-27 11:27:17.912 362 11272.84 8.83 56882.65 88888.00 2016-12-27 11:27:18.412 362 11272.70 8.45 56882.43 88888.00 2016-12-27 11:27:18.912 362 11272.54 8.19 56882.21 88888.00 2016-12-27 11:27:19.412 362 11272.35 7.98 56882.00 88888.00 2016-12-27 11:27:19.912 362 11272.21 7.80 56881.83 88888.00 2016-12-27 11:27:20.412 362 11272.16 7.62 56881.68 88888.00 2016-12-27 11:27:20.912 362 11272.13 7.41 56881.59 88888.00 2016-12-27 11:27:21.412 362 11272.03 7.28 56881.50 88888.00 2016-12-27 11:27:21.912 362 11272.01 7.14 56881.49 88888.00 2016-12-27 11:27:22.412 362 11271.93 6.99 56881.44 88888.00 2016-12-27 11:27:22.912 362 11271.82 6.80 56881.43 88888.00 2016-12-27 11:27:23.412 362 11271.86 6.64 56881.47 88888.00 2016-12-27 11:27:23.912 362 11271.89 6.52 56881.53 88888.00 2016-12-27 11:27:24.412 362 11271.87 6.42 56881.60 88888.00 2016-12-27 11:27:24.912 362 11271.82 6.34 56881.63 88888.00 2016-12-27 11:27:25.412 362 11271.94 6.17 56881.74 88888.00 2016-12-27 11:27:25.912 362 11271.96 6.10 56881.89 88888.00 2016-12-27 11:27:26.412 362 11271.99 6.04 56882.02 88888.00 2016-12-27 11:27:26.912 362 11272.09 5.98 56882.13 88888.00 2016-12-27 11:27:27.412 362 11272.19 5.86 56882.32 88888.00 2016-12-27 11:27:27.912 362 11272.21 5.77 56882.53 88888.00 2016-12-27 11:27:28.412 362 11272.26 5.71 56882.82 88888.00 2016-12-27 11:27:28.912 362 11272.34 5.69 56883.08 88888.00 2016-12-27 11:27:29.412 362 11272.35 5.63 56883.34 88888.00 2016-12-27 11:27:29.912 362 11272.42 5.64 56883.61 88888.00 2016-12-27 11:27:30.412 362 11272.43 5.66 56883.92 88888.00 2016-12-27 11:27:30.912 362 11272.43 5.66 56884.26 88888.00 2016-12-27 11:27:31.412 362 11272.46 5.55 56884.61 88888.00 2016-12-27 11:27:31.912 362 11272.53 5.51 56884.89 88888.00 2016-12-27 11:27:32.412 362 11272.50 5.42 56885.21 88888.00 2016-12-27 11:27:32.912 362 11272.48 5.38 56885.52 88888.00 2016-12-27 11:27:33.412 362 11272.48 5.40 56885.84 88888.00 2016-12-27 11:27:33.912 362 11272.46 5.44 56886.08 88888.00 2016-12-27 11:27:34.412 362 11272.41 5.45 56886.35 88888.00 2016-12-27 11:27:34.912 362 11272.36 5.42 56886.63 88888.00 2016-12-27 11:27:35.412 362 11272.35 5.45 56886.98 88888.00 2016-12-27 11:27:35.912 362 11272.22 5.43 56887.26 88888.00 2016-12-27 11:27:36.412 362 11272.12 5.43 56887.50 88888.00 2016-12-27 11:27:36.912 362 11272.13 5.47 56887.76 88888.00 2016-12-27 11:27:37.412 362 11271.98 5.40 56887.90 88888.00 2016-12-27 11:27:37.912 362 11271.79 5.42 56888.05 88888.00 2016-12-27 11:27:38.412 362 11271.71 5.51 56888.21 88888.00 2016-12-27 11:27:38.912 362 11271.60 5.37 56888.34 88888.00 2016-12-27 11:27:39.412 362 11271.40 5.30 56888.39 88888.00 2016-12-27 11:27:39.912 362 11271.33 5.33 56888.42 88888.00 2016-12-27 11:27:40.412 362 11271.22 5.44 56888.50 88888.00 2016-12-27 11:27:40.912 362 11271.05 5.44 56888.47 88888.00 2016-12-27 11:27:41.412 362 11270.98 5.43 56888.40 88888.00 2016-12-27 11:27:41.912 362 11270.88 5.45 56888.23 88888.00 2016-12-27 11:27:42.412 362 11270.72 5.42 56888.10 88888.00 2016-12-27 11:27:42.912 362 11270.62 5.43 56887.97 88888.00 2016-12-27 11:27:43.412 362 11270.53 5.40 56887.82 88888.00 2016-12-27 11:27:43.912 362 11270.45 5.52 56887.69 88888.00 2016-12-27 11:27:44.412 362 11270.35 5.51 56887.45 88888.00 2016-12-27 11:27:44.912 362 11270.32 5.47 56887.26 88888.00 2016-12-27 11:27:45.412 362 11270.26 5.47 56886.99 88888.00 2016-12-27 11:27:45.912 362 11270.22 5.49 56886.82 88888.00 2016-12-27 11:27:46.412 362 11270.24 5.65 56886.60 88888.00 2016-12-27 11:27:46.912 362 11270.25 5.92 56886.30 88888.00 2016-12-27 11:27:47.412 362 11270.24 5.98 56885.99 88888.00 2016-12-27 11:27:47.912 362 11270.28 5.97 56885.74 88888.00 2016-12-27 11:27:48.412 362 11270.42 5.93 56885.44 88888.00 2016-12-27 11:27:48.912 362 11270.42 5.90 56885.17 88888.00 2016-12-27 11:27:49.412 362 11270.49 5.83 56884.89 88888.00 2016-12-27 11:27:49.912 362 11270.63 5.80 56884.63 88888.00 2016-12-27 11:27:50.412 362 11270.73 5.72 56884.37 88888.00 2016-12-27 11:27:50.912 362 11270.77 5.74 56884.07 88888.00 2016-12-27 11:27:51.412 362 11270.95 5.76 56883.88 88888.00 2016-12-27 11:27:51.912 362 11271.10 5.70 56883.64 88888.00 2016-12-27 11:27:52.412 362 11271.22 5.64 56883.37 88888.00 2016-12-27 11:27:52.912 362 11271.36 5.70 56883.16 88888.00 2016-12-27 11:27:53.412 362 11271.52 5.77 56882.94 88888.00 2016-12-27 11:27:53.912 362 11271.66 5.73 56882.77 88888.00 2016-12-27 11:27:54.412 362 11271.85 5.67 56882.63 88888.00 2016-12-27 11:27:54.912 362 11272.07 5.65 56882.58 88888.00 2016-12-27 11:27:55.412 362 11272.18 5.62 56882.49 88888.00 2016-12-27 11:27:55.912 362 11272.33 5.66 56882.45 88888.00 2016-12-27 11:27:56.412 362 11272.51 5.64 56882.40 88888.00 2016-12-27 11:27:56.912 362 11272.68 5.66 56882.36 88888.00 2016-12-27 11:27:57.412 362 11272.76 5.71 56882.39 88888.00 2016-12-27 11:27:57.912 362 11272.89 5.71 56882.46 88888.00 2016-12-27 11:27:58.412 362 11273.04 5.67 56882.51 88888.00 2016-12-27 11:27:58.912 362 11273.10 5.62 56882.51 88888.00 2016-12-27 11:27:59.412 362 11273.21 5.33 56882.63 88888.00 2016-12-27 11:27:59.912 362 11273.40 5.15 56882.76 88888.00 2016-12-27 11:28:00.412 362 11273.52 5.16 56882.78 88888.00 2016-12-27 11:28:00.912 362 11273.59 5.13 56882.95 88888.00 2016-12-27 11:28:01.412 362 11273.71 5.11 56883.09 88888.00 2016-12-27 11:28:01.912 362 11273.73 5.24 56883.21 88888.00 2016-12-27 11:28:02.412 362 11273.73 5.17 56883.42 88888.00 2016-12-27 11:28:02.912 362 11273.79 5.28 56883.66 88888.00 2016-12-27 11:28:03.412 362 11273.82 5.12 56883.81 88888.00 2016-12-27 11:28:03.912 362 11273.83 5.01 56883.95 88888.00 2016-12-27 11:28:04.412 362 11273.92 4.99 56884.14 88888.00 2016-12-27 11:28:04.912 362 11273.95 4.94 56884.26 88888.00 2016-12-27 11:28:05.412 362 11273.97 4.88 56884.44 88888.00 2016-12-27 11:28:05.912 362 11274.00 4.89 56884.61 88888.00 2016-12-27 11:28:06.412 362 11274.01 4.88 56884.80 88888.00 2016-12-27 11:28:06.912 362 11273.97 4.83 56885.03 88888.00 2016-12-27 11:28:07.412 362 11273.99 4.87 56885.22 88888.00 2016-12-27 11:28:07.912 362 11274.04 4.78 56885.39 88888.00 2016-12-27 11:28:08.412 362 11274.04 4.67 56885.59 88888.00 2016-12-27 11:28:08.912 362 11274.10 4.69 56885.76 88888.00 2016-12-27 11:28:09.412 362 11274.14 4.91 56885.94 88888.00 2016-12-27 11:28:09.912 362 11274.22 4.74 56886.12 88888.00 2016-12-27 11:28:10.412 362 11274.20 4.64 56886.29 88888.00 2016-12-27 11:28:10.912 362 11274.20 4.55 56886.45 88888.00 2016-12-27 11:28:11.412 362 11274.32 4.49 56886.56 88888.00 2016-12-27 11:28:11.912 362 11274.34 4.40 56886.73 88888.00 2016-12-27 11:28:12.412 362 11274.42 4.34 56886.88 88888.00 2016-12-27 11:28:12.912 362 11274.53 4.47 56886.99 88888.00 2016-12-27 11:28:13.412 362 11274.56 4.38 56887.17 88888.00 2016-12-27 11:28:13.912 362 11274.60 4.26 56887.27 88888.00 2016-12-27 11:28:14.412 362 11274.73 4.30 56887.35 88888.00 2016-12-27 11:28:14.912 362 11274.82 4.19 56887.50 88888.00 2016-12-27 11:28:15.412 362 11274.93 4.11 56887.67 88888.00 2016-12-27 11:28:15.912 362 11275.08 4.26 56887.77 88888.00 2016-12-27 11:28:16.412 362 11275.21 4.16 56887.84 88888.00 2016-12-27 11:28:16.912 362 11275.26 3.99 56887.90 88888.00 2016-12-27 11:28:17.412 362 11275.40 4.03 56888.04 88888.00 2016-12-27 11:28:17.912 362 11275.54 4.24 56888.09 88888.00 2016-12-27 11:28:18.412 362 11275.66 4.22 56888.10 88888.00 2016-12-27 11:28:18.912 362 11275.75 4.24 56888.18 88888.00 2016-12-27 11:28:19.412 362 11275.96 4.22 56888.18 88888.00 2016-12-27 11:28:19.912 362 11276.10 4.17 56888.17 88888.00 2016-12-27 11:28:20.412 362 11276.18 4.11 56888.15 88888.00 2016-12-27 11:28:20.912 362 11276.31 4.07 56888.14 88888.00 2016-12-27 11:28:21.413 362 11276.47 3.96 56888.18 88888.00 2016-12-27 11:28:21.913 362 11276.54 3.92 56888.18 88888.00 2016-12-27 11:28:22.413 362 11276.70 3.89 56888.22 88888.00 2016-12-27 11:28:22.913 362 11276.91 3.86 56888.22 88888.00 2016-12-27 11:28:23.413 362 11277.03 3.79 56888.25 88888.00 2016-12-27 11:28:23.913 362 11277.17 3.72 56888.31 88888.00 2016-12-27 11:28:24.413 362 11277.41 3.61 56888.31 88888.00 2016-12-27 11:28:24.913 362 11277.58 3.59 56888.31 88888.00 2016-12-27 11:28:25.413 362 11277.64 3.60 56888.35 88888.00 2016-12-27 11:28:25.913 362 11277.81 3.48 56888.44 88888.00 2016-12-27 11:28:26.413 362 11277.95 3.38 56888.53 88888.00 2016-12-27 11:28:26.913 362 11278.12 3.31 56888.67 88888.00 2016-12-27 11:28:27.413 362 11278.31 3.22 56888.80 88888.00 2016-12-27 11:28:27.913 362 11278.41 3.12 56888.91 88888.00 2016-12-27 11:28:28.413 362 11278.58 3.08 56889.10 88888.00 2016-12-27 11:28:28.913 362 11278.75 2.95 56889.32 88888.00 2016-12-27 11:28:29.413 362 11278.90 2.83 56889.61 88888.00 2016-12-27 11:28:29.913 362 11279.00 2.75 56889.90 88888.00 2016-12-27 11:28:30.413 362 11279.06 2.70 56890.21 88888.00 2016-12-27 11:28:30.913 362 11279.24 2.57 56890.53 88888.00 2016-12-27 11:28:31.413 362 11279.35 2.47 56890.93 88888.00 2016-12-27 11:28:31.913 362 11279.31 2.42 56891.37 88888.00 2016-12-27 11:28:32.413 362 11279.37 2.25 56891.82 88888.00 2016-12-27 11:28:32.913 362 11279.43 2.25 56892.35 88888.00 2016-12-27 11:28:33.413 362 11279.43 2.13 56892.89 88888.00 2016-12-27 11:28:33.913 362 11279.49 2.15 56893.48 88888.00 2016-12-27 11:28:34.413 362 11279.58 2.04 56894.04 88888.00 2016-12-27 11:28:34.913 362 11279.52 2.09 56894.59 88888.00 2016-12-27 11:28:35.413 362 11279.55 2.09 56895.24 88888.00 2016-12-27 11:28:35.913 362 11279.63 2.04 56895.90 88888.00 2016-12-27 11:28:36.413 362 11279.62 2.04 56896.56 88888.00 2016-12-27 11:28:36.913 362 11279.59 1.78 56897.28 88888.00 2016-12-27 11:28:37.413 362 11279.62 1.47 56898.06 88888.00 2016-12-27 11:28:37.913 362 11279.58 1.54 56898.80 88888.00 2016-12-27 11:28:38.413 362 11279.48 1.29 56899.53 88888.00 2016-12-27 11:28:38.913 362 11279.44 1.48 56900.22 88888.00 2016-12-27 11:28:39.413 362 11279.45 1.48 56900.94 88888.00 2016-12-27 11:28:39.913 362 11279.37 1.49 56901.71 88888.00 2016-12-27 11:28:40.413 362 11279.29 2.04 56902.56 88888.00 2016-12-27 11:28:40.913 362 11279.24 2.10 56903.39 88888.00 2016-12-27 11:28:41.413 362 11279.16 2.20 56904.20 88888.00 2016-12-27 11:28:41.913 362 11279.07 2.23 56905.00 88888.00 2016-12-27 11:28:42.413 362 11279.01 2.22 56905.79 88888.00 2016-12-27 11:28:42.913 362 11278.87 2.36 56906.56 88888.00 2016-12-27 11:28:43.413 362 11278.76 2.37 56907.36 88888.00 2016-12-27 11:28:43.913 362 11278.72 2.46 56908.11 88888.00 2016-12-27 11:28:44.413 362 11278.55 2.51 56908.87 88888.00 2016-12-27 11:28:44.913 362 11278.41 2.50 56909.55 88888.00 2016-12-27 11:28:45.413 362 11278.32 2.70 56910.28 88888.00 2016-12-27 11:28:45.913 362 11278.21 2.79 56910.99 88888.00 2016-12-27 11:28:46.413 362 11278.09 2.84 56911.73 88888.00 2016-12-27 11:28:46.913 362 11278.03 2.87 56912.42 88888.00 2016-12-27 11:28:47.413 362 11277.97 3.00 56913.12 88888.00 2016-12-27 11:28:47.913 362 11277.78 2.99 56913.82 88888.00 2016-12-27 11:28:48.413 362 11277.67 2.78 56914.45 88888.00 2016-12-27 11:28:48.913 362 11277.63 2.80 56915.12 88888.00 2016-12-27 11:28:49.413 362 11277.55 2.90 56915.69 88888.00 2016-12-27 11:28:49.913 362 11277.41 2.98 56916.28 88888.00 2016-12-27 11:28:50.413 362 11277.33 3.05 56916.83 88888.00 2016-12-27 11:28:50.913 362 11277.21 3.15 56917.44 88888.00 2016-12-27 11:28:51.413 362 11277.09 3.27 56918.05 88888.00 2016-12-27 11:28:51.913 362 11277.03 3.47 56918.61 88888.00 2016-12-27 11:28:52.413 362 11276.98 3.61 56919.15 88888.00 2016-12-27 11:28:52.913 362 11276.82 3.68 56919.63 88888.00 2016-12-27 11:28:53.413 362 11276.78 3.70 56920.13 88888.00 2016-12-27 11:28:53.913 362 11276.79 3.92 56920.60 88888.00 2016-12-27 11:28:54.413 362 11276.75 4.03 56921.04 88888.00 2016-12-27 11:28:54.913 362 11276.75 4.07 56921.52 88888.00 2016-12-27 11:28:55.413 362 11276.77 4.16 56921.94 88888.00 2016-12-27 11:28:55.913 362 11276.74 4.24 56922.37 88888.00 2016-12-27 11:28:56.413 362 11276.71 4.35 56922.73 88888.00 2016-12-27 11:28:56.913 362 11276.79 4.38 56923.12 88888.00 2016-12-27 11:28:57.413 362 11276.81 4.37 56923.51 88888.00 2016-12-27 11:28:57.913 362 11276.82 4.42 56923.91 88888.00 2016-12-27 11:28:58.413 362 11276.86 4.47 56924.29 88888.00 2016-12-27 11:28:58.913 362 11276.95 4.47 56924.63 88888.00 2016-12-27 11:28:59.413 362 11277.00 4.45 56924.98 88888.00 2016-12-27 11:28:59.913 362 11277.05 4.42 56925.31 88888.00 2016-12-27 11:29:00.413 362 11277.16 4.41 56925.65 88888.00 2016-12-27 11:29:00.913 362 11277.16 4.38 56926.03 88888.00 2016-12-27 11:29:01.413 362 11277.24 4.40 56926.44 88888.00 2016-12-27 11:29:01.913 362 11277.37 4.36 56926.76 88888.00 2016-12-27 11:29:02.413 362 11277.38 4.34 56927.11 88888.00 2016-12-27 11:29:02.913 362 11277.41 4.36 56927.48 88888.00 2016-12-27 11:29:03.413 362 11277.47 4.23 56927.87 88888.00 2016-12-27 11:29:03.913 362 11277.54 4.19 56928.28 88888.00 2016-12-27 11:29:04.413 362 11277.55 4.19 56928.68 88888.00 2016-12-27 11:29:04.913 362 11277.60 4.08 56929.05 88888.00 2016-12-27 11:29:05.413 362 11277.63 3.90 56929.42 88888.00 2016-12-27 11:29:05.913 362 11277.60 3.82 56929.90 88888.00 2016-12-27 11:29:06.413 362 11277.62 3.77 56930.38 88888.00 2016-12-27 11:29:06.913 362 11277.63 3.74 56930.88 88888.00 2016-12-27 11:29:07.413 362 11277.60 3.68 56931.35 88888.00 2016-12-27 11:29:07.913 362 11277.57 3.62 56931.85 88888.00 2016-12-27 11:29:08.413 362 11277.57 3.55 56932.34 88888.00 2016-12-27 11:29:08.913 362 11277.47 3.48 56932.85 88888.00 2016-12-27 11:29:09.413 362 11277.40 3.46 56933.34 88888.00 2016-12-27 11:29:09.913 362 11277.35 3.38 56933.88 88888.00 2016-12-27 11:29:10.413 362 11277.24 3.32 56934.50 88888.00 2016-12-27 11:29:10.913 362 11277.12 3.33 56935.13 88888.00 2016-12-27 11:29:11.413 362 11277.06 3.32 56935.73 88888.00 2016-12-27 11:29:11.913 362 11276.96 3.20 56936.29 88888.00 2016-12-27 11:29:12.413 362 11276.79 3.07 56936.92 88888.00 2016-12-27 11:29:12.913 362 11276.59 3.02 56937.48 88888.00 2016-12-27 11:29:13.413 362 11276.46 3.00 56938.11 88888.00 2016-12-27 11:29:13.913 362 11276.22 2.98 56938.68 88888.00 2016-12-27 11:29:14.413 362 11275.98 2.86 56939.24 88888.00 2016-12-27 11:29:14.913 362 11275.80 2.90 56939.76 88888.00 2016-12-27 11:29:15.413 362 11275.54 2.95 56940.27 88888.00 2016-12-27 11:29:15.913 362 11275.28 2.90 56940.77 88888.00 2016-12-27 11:29:16.413 362 11275.15 2.88 56941.24 88888.00 2016-12-27 11:29:16.913 362 11274.93 2.93 56941.68 88888.00 2016-12-27 11:29:17.413 362 11274.70 3.02 56942.10 88888.00 2016-12-27 11:29:17.913 362 11274.46 2.94 56942.53 88888.00 2016-12-27 11:29:18.413 362 11274.28 2.98 56942.86 88888.00 2016-12-27 11:29:18.913 362 11274.01 2.94 56943.15 88888.00 2016-12-27 11:29:19.413 362 11273.83 2.99 56943.37 88888.00 2016-12-27 11:29:19.913 362 11273.67 3.01 56943.60 88888.00 2016-12-27 11:29:20.413 362 11273.47 3.02 56943.81 88888.00 2016-12-27 11:29:20.913 362 11273.28 3.00 56943.98 88888.00 2016-12-27 11:29:21.413 362 11273.16 3.02 56944.08 88888.00 2016-12-27 11:29:21.913 362 11273.05 3.18 56944.08 88888.00 2016-12-27 11:29:22.413 362 11272.86 3.17 56944.12 88888.00 2016-12-27 11:29:22.913 362 11272.76 3.25 56944.07 88888.00 2016-12-27 11:29:23.413 362 11272.67 3.18 56943.99 88888.00 2016-12-27 11:29:23.913 362 11272.57 3.14 56943.98 88888.00 2016-12-27 11:29:24.413 362 11272.51 3.21 56943.87 88888.00 2016-12-27 11:29:24.913 362 11272.51 3.20 56943.75 88888.00 2016-12-27 11:29:25.413 362 11272.53 3.09 56943.60 88888.00 2016-12-27 11:29:25.913 362 11272.51 3.05 56943.41 88888.00 2016-12-27 11:29:26.413 362 11272.58 3.01 56943.10 88888.00 2016-12-27 11:29:26.913 362 11272.67 3.01 56942.79 88888.00 2016-12-27 11:29:27.413 362 11272.70 2.98 56942.46 88888.00 2016-12-27 11:29:27.913 362 11272.78 2.93 56942.14 88888.00 2016-12-27 11:29:28.413 362 11272.88 2.86 56941.88 88888.00 2016-12-27 11:29:28.913 362 11272.99 2.79 56941.57 88888.00 2016-12-27 11:29:29.413 362 11273.12 2.88 56941.25 88888.00 2016-12-27 11:29:29.913 362 11273.20 2.86 56940.97 88888.00 2016-12-27 11:29:30.413 362 11273.26 2.79 56940.78 88888.00 2016-12-27 11:29:30.913 362 11273.46 2.75 56940.56 88888.00 2016-12-27 11:29:31.413 362 11273.65 2.77 56940.36 88888.00 2016-12-27 11:29:31.913 362 11273.73 2.70 56940.22 88888.00 2016-12-27 11:29:32.413 362 11273.82 2.64 56940.07 88888.00 2016-12-27 11:29:32.913 362 11274.02 2.66 56939.96 88888.00 2016-12-27 11:29:33.413 362 11274.24 2.63 56939.81 88888.00 2016-12-27 11:29:33.913 362 11274.43 2.74 56939.72 88888.00 2016-12-27 11:29:34.413 362 11274.62 2.73 56939.70 88888.00 2016-12-27 11:29:34.913 362 11274.78 2.64 56939.68 88888.00 2016-12-27 11:29:35.413 362 11274.92 2.60 56939.64 88888.00 2016-12-27 11:29:35.913 362 11275.17 2.54 56939.65 88888.00 2016-12-27 11:29:36.413 362 11275.39 2.63 56939.74 88888.00 2016-12-27 11:29:36.913 362 11275.55 2.58 56939.78 88888.00 2016-12-27 11:29:37.413 362 11275.70 2.50 56939.85 88888.00 2016-12-27 11:29:37.913 362 11275.95 2.50 56939.94 88888.00 2016-12-27 11:29:38.413 362 11276.09 2.43 56940.07 88888.00 2016-12-27 11:29:38.913 362 11276.22 2.46 56940.21 88888.00 2016-12-27 11:29:39.413 362 11276.39 2.63 56940.43 88888.00 2016-12-27 11:29:39.913 362 11276.52 2.66 56940.56 88888.00 2016-12-27 11:29:40.413 362 11276.61 2.73 56940.77 88888.00 2016-12-27 11:29:40.913 362 11276.66 2.58 56941.00 88888.00 2016-12-27 11:29:41.413 362 11276.73 2.43 56941.26 88888.00 2016-12-27 11:29:41.913 362 11276.77 2.39 56941.52 88888.00 2016-12-27 11:29:42.413 362 11276.87 2.38 56941.75 88888.00 2016-12-27 11:29:42.913 362 11276.98 2.27 56941.99 88888.00 2016-12-27 11:29:43.413 362 11276.98 2.37 56942.25 88888.00 2016-12-27 11:29:43.913 362 11276.96 2.45 56942.46 88888.00 2016-12-27 11:29:44.413 362 11276.95 2.40 56942.66 88888.00 2016-12-27 11:29:44.913 362 11276.88 2.32 56942.93 88888.00 2016-12-27 11:29:45.413 362 11276.86 2.19 56943.19 88888.00 2016-12-27 11:29:45.913 362 11276.85 2.20 56943.44 88888.00 2016-12-27 11:29:46.413 362 11276.71 2.24 56943.69 88888.00 2016-12-27 11:29:46.913 362 11276.63 2.10 56943.89 88888.00 2016-12-27 11:29:47.413 362 11276.60 2.12 56944.11 88888.00 2016-12-27 11:29:47.913 362 11276.49 2.06 56944.30 88888.00 2016-12-27 11:29:48.413 362 11276.40 2.15 56944.53 88888.00 2016-12-27 11:29:48.913 362 11276.39 1.98 56944.66 88888.00 2016-12-27 11:29:49.413 362 11276.30 2.10 56944.81 88888.00 2016-12-27 11:29:49.913 362 11276.13 1.98 56944.91 88888.00 2016-12-27 11:29:50.413 362 11275.98 2.18 56944.99 88888.00 2016-12-27 11:29:50.913 362 11275.89 2.20 56945.13 88888.00 2016-12-27 11:29:51.413 362 11275.77 2.11 56945.24 88888.00 2016-12-27 11:29:51.913 362 11275.66 2.12 56945.35 88888.00 2016-12-27 11:29:52.413 362 11275.63 2.09 56945.43 88888.00 2016-12-27 11:29:52.913 362 11275.54 2.22 56945.52 88888.00 2016-12-27 11:29:53.413 362 11275.47 2.17 56945.60 88888.00 2016-12-27 11:29:53.913 362 11275.48 2.26 56945.67 88888.00 2016-12-27 11:29:54.413 362 11275.45 2.34 56945.67 88888.00 2016-12-27 11:29:54.913 362 11275.35 2.37 56945.66 88888.00 2016-12-27 11:29:55.413 362 11275.31 2.43 56945.62 88888.00 2016-12-27 11:29:55.913 362 11275.32 2.43 56945.56 88888.00 2016-12-27 11:29:56.413 362 11275.29 2.46 56945.52 88888.00 2016-12-27 11:29:56.913 362 11275.29 2.53 56945.49 88888.00 2016-12-27 11:29:57.413 362 11275.35 2.54 56945.48 88888.00 2016-12-27 11:29:57.913 362 11275.35 2.64 56945.46 88888.00 2016-12-27 11:29:58.413 362 11275.36 2.77 56945.42 88888.00 2016-12-27 11:29:58.913 362 11275.41 2.86 56945.41 88888.00 2016-12-27 11:29:59.413 362 11275.43 2.91 56945.40 88888.00 2016-12-27 11:29:59.913 362 11275.50 3.05 56945.39 88888.00 2016-12-27 11:30:00.413 362 11275.60 3.18 56945.41 88888.00 2016-12-27 11:30:00.913 362 11275.62 3.24 56945.45 88888.00 2016-12-27 11:30:01.413 362 11275.70 3.35 56945.39 88888.00 2016-12-27 11:30:01.913 362 11275.80 3.47 56945.30 88888.00 2016-12-27 11:30:02.413 362 11275.94 3.61 56945.33 88888.00 2016-12-27 11:30:02.913 362 11275.98 3.80 56945.35 88888.00 2016-12-27 11:30:03.413 362 11276.05 3.95 56945.34 88888.00 2016-12-27 11:30:03.913 362 11276.19 4.02 56945.29 88888.00 2016-12-27 11:30:04.413 362 11276.35 4.17 56945.23 88888.00 2016-12-27 11:30:04.913 362 11276.43 4.17 56945.21 88888.00 2016-12-27 11:30:05.413 362 11276.58 4.19 56945.21 88888.00 2016-12-27 11:30:05.913 362 11276.68 4.35 56945.21 88888.00 2016-12-27 11:30:06.413 362 11276.84 4.43 56945.26 88888.00 2016-12-27 11:30:06.913 362 11277.03 4.49 56945.21 88888.00 2016-12-27 11:30:07.413 362 11277.17 4.88 56945.26 88888.00 2016-12-27 11:30:07.913 362 11277.27 5.18 56945.24 88888.00 2016-12-27 11:30:08.413 362 11277.43 5.32 56945.28 88888.00 2016-12-27 11:30:08.913 362 11277.62 5.32 56945.30 88888.00 2016-12-27 11:30:09.413 362 11277.71 5.38 56945.34 88888.00 2016-12-27 11:30:09.913 362 11277.86 5.45 56945.40 88888.00 2016-12-27 11:30:10.413 362 11278.11 5.57 56945.49 88888.00 2016-12-27 11:30:10.913 362 11278.25 5.60 56945.61 88888.00 2016-12-27 11:30:11.413 362 11278.46 5.64 56945.78 88888.00 2016-12-27 11:30:11.913 362 11278.68 5.69 56945.93 88888.00 2016-12-27 11:30:12.413 362 11278.92 5.73 56946.10 88888.00 2016-12-27 11:30:12.913 362 11279.07 5.76 56946.30 88888.00 2016-12-27 11:30:13.413 362 11279.30 5.77 56946.45 88888.00 2016-12-27 11:30:13.913 362 11279.56 5.80 56946.61 88888.00 2016-12-27 11:30:14.413 362 11279.76 5.91 56946.76 88888.00 2016-12-27 11:30:14.913 362 11279.98 6.10 56946.95 88888.00 2016-12-27 11:30:15.413 362 11280.21 6.12 56947.15 88888.00 2016-12-27 11:30:15.913 362 11280.41 6.13 56947.30 88888.00 2016-12-27 11:30:16.413 362 11280.66 6.24 56947.49 88888.00 2016-12-27 11:30:16.913 362 11280.91 6.27 56947.77 88888.00 2016-12-27 11:30:17.413 362 11281.15 6.41 56948.00 88888.00 2016-12-27 11:30:17.913 362 11281.38 6.57 56948.26 88888.00 2016-12-27 11:30:18.413 362 11281.67 6.68 56948.51 88888.00 2016-12-27 11:30:18.913 362 11281.88 6.73 56948.80 88888.00 2016-12-27 11:30:19.413 362 11282.05 6.52 56949.07 88888.00 2016-12-27 11:30:19.913 362 11282.35 6.47 56949.35 88888.00 2016-12-27 11:30:20.413 362 11282.62 6.59 56949.60 88888.00 2016-12-27 11:30:20.913 362 11282.82 6.69 56949.86 88888.00 2016-12-27 11:30:21.413 362 11283.02 6.75 56950.16 88888.00 2016-12-27 11:30:21.913 362 11283.21 6.79 56950.48 88888.00 2016-12-27 11:30:22.404 362 11283.42 6.93 56950.80 88888.00 2016-12-27 11:30:22.904 362 11283.63 7.07 56951.13 88888.00 2016-12-27 11:30:23.404 362 11283.89 7.16 56951.40 88888.00 2016-12-27 11:30:23.904 362 11284.10 7.55 56951.70 88888.00 2016-12-27 11:30:24.404 362 11284.26 7.77 56952.00 88888.00 2016-12-27 11:30:24.904 362 11284.49 7.90 56952.29 88888.00 2016-12-27 11:30:25.404 362 11284.69 8.02 56952.60 88888.00 2016-12-27 11:30:25.904 362 11284.85 8.08 56952.90 88888.00 2016-12-27 11:30:26.404 362 11285.05 8.11 56953.25 88888.00 2016-12-27 11:30:26.904 362 11285.28 8.16 56953.61 88888.00 2016-12-27 11:30:27.404 362 11285.47 8.26 56953.86 88888.00 2016-12-27 11:30:27.904 362 11285.63 8.35 56954.22 88888.00 2016-12-27 11:30:28.404 362 11285.87 8.38 56954.61 88888.00 2016-12-27 11:30:28.904 362 11286.04 8.43 56955.05 88888.00 2016-12-27 11:30:29.404 362 11286.22 8.53 56955.45 88888.00 2016-12-27 11:30:29.904 362 11286.39 8.57 56955.85 88888.00 2016-12-27 11:30:30.404 362 11286.53 8.65 56956.26 88888.00 2016-12-27 11:30:30.904 362 11286.65 8.66 56956.64 88888.00 2016-12-27 11:30:31.404 362 11286.79 8.77 56957.08 88888.00 2016-12-27 11:30:31.904 362 11286.97 8.78 56957.49 88888.00 2016-12-27 11:30:32.404 362 11287.15 8.83 56957.91 88888.00 2016-12-27 11:30:32.904 362 11287.28 8.90 56958.40 88888.00 2016-12-27 11:30:33.404 362 11287.50 8.93 56958.90 88888.00 2016-12-27 11:30:33.904 362 11287.66 8.97 56959.40 88888.00 2016-12-27 11:30:34.404 362 11287.76 9.00 56959.91 88888.00 2016-12-27 11:30:34.904 362 11287.92 9.03 56960.47 88888.00 2016-12-27 11:30:35.404 362 11288.04 9.05 56961.03 88888.00 2016-12-27 11:30:35.904 362 11288.10 9.16 56961.59 88888.00 2016-12-27 11:30:36.404 362 11288.22 9.20 56962.19 88888.00 2016-12-27 11:30:36.904 362 11288.34 9.31 56962.79 88888.00 2016-12-27 11:30:37.404 362 11288.39 9.30 56963.44 88888.00 2016-12-27 11:30:37.904 362 11288.48 9.39 56964.09 88888.00 2016-12-27 11:30:38.404 362 11288.62 9.47 56964.73 88888.00 2016-12-27 11:30:38.904 362 11288.67 9.53 56965.35 88888.00 2016-12-27 11:30:39.404 362 11288.77 9.59 56966.01 88888.00 2016-12-27 11:30:39.904 362 11288.89 9.66 56966.68 88888.00 2016-12-27 11:30:40.404 362 11288.94 9.81 56967.35 88888.00 2016-12-27 11:30:40.904 362 11288.91 9.81 56968.07 88888.00 2016-12-27 11:30:41.404 362 11289.01 9.64 56968.76 88888.00 2016-12-27 11:30:41.904 362 11289.08 9.62 56969.38 88888.00 2016-12-27 11:30:42.404 362 11289.05 9.78 56970.08 88888.00 2016-12-27 11:30:42.904 362 11289.14 9.94 56970.84 88888.00 2016-12-27 11:30:43.404 362 11289.22 10.01 56971.52 88888.00 2016-12-27 11:30:43.904 362 11289.23 10.13 56972.14 88888.00 2016-12-27 11:30:44.404 362 11289.24 10.28 56972.78 88888.00 2016-12-27 11:30:44.904 362 11289.32 10.43 56973.42 88888.00 2016-12-27 11:30:45.404 362 11289.30 10.55 56974.04 88888.00 2016-12-27 11:30:45.904 362 11289.30 10.74 56974.66 88888.00 2016-12-27 11:30:46.404 362 11289.36 10.93 56975.24 88888.00 2016-12-27 11:30:46.904 362 11289.35 11.15 56975.83 88888.00 2016-12-27 11:30:47.404 362 11289.30 11.52 56976.42 88888.00 2016-12-27 11:30:47.904 362 11289.37 11.52 56976.99 88888.00 2016-12-27 11:30:48.404 362 11289.33 11.68 56977.51 88888.00 2016-12-27 11:30:48.904 362 11289.25 11.96 56978.06 88888.00 2016-12-27 11:30:49.404 362 11289.30 12.23 56978.48 88888.00 2016-12-27 11:30:49.904 362 11289.37 12.45 56978.92 88888.00 2016-12-27 11:30:50.404 362 11289.38 12.85 56979.39 88888.00 2016-12-27 11:30:50.904 362 11289.44 13.05 56979.75 88888.00 2016-12-27 11:30:51.404 362 11289.49 13.17 56980.08 88888.00 2016-12-27 11:30:51.904 362 11289.53 13.38 56980.38 88888.00 2016-12-27 11:30:52.404 362 11289.56 13.73 56980.64 88888.00 2016-12-27 11:30:52.904 362 11289.65 14.00 56980.86 88888.00 2016-12-27 11:30:53.404 362 11289.73 14.17 56981.10 88888.00 2016-12-27 11:30:53.904 362 11289.74 14.37 56981.30 88888.00 2016-12-27 11:30:54.404 362 11289.85 14.58 56981.43 88888.00 2016-12-27 11:30:54.904 362 11289.93 14.76 56981.54 88888.00 2016-12-27 11:30:55.404 362 11289.99 15.04 56981.68 88888.00 2016-12-27 11:30:55.904 362 11289.98 15.33 56981.81 88888.00 2016-12-27 11:30:56.404 362 11290.09 15.51 56981.89 88888.00 2016-12-27 11:30:56.904 362 11290.19 15.74 56981.99 88888.00 2016-12-27 11:30:57.404 362 11290.29 15.98 56982.06 88888.00 2016-12-27 11:30:57.904 362 11290.43 16.20 56982.14 88888.00 2016-12-27 11:30:58.404 362 11290.54 16.47 56982.17 88888.00 2016-12-27 11:30:58.904 362 11290.68 16.75 56982.17 88888.00 2016-12-27 11:30:59.404 362 11290.92 17.00 56982.17 88888.00 2016-12-27 11:30:59.904 362 11291.04 17.22 56982.07 88888.00 2016-12-27 11:31:00.404 362 11291.12 17.47 56982.01 88888.00 2016-12-27 11:31:00.904 362 11291.31 17.75 56981.96 88888.00 2016-12-27 11:31:01.404 362 11291.51 17.94 56981.82 88888.00 2016-12-27 11:31:01.904 362 11291.66 18.11 56981.76 88888.00 2016-12-27 11:31:02.404 362 11291.82 18.42 56981.69 88888.00 2016-12-27 11:31:02.904 362 11291.96 18.64 56981.60 88888.00 2016-12-27 11:31:03.404 362 11292.08 18.99 56981.57 88888.00 2016-12-27 11:31:03.904 362 11292.27 19.45 56981.57 88888.00 2016-12-27 11:31:04.404 362 11292.46 19.47 56981.50 88888.00 2016-12-27 11:31:04.904 362 11292.58 19.58 56981.43 88888.00 2016-12-27 11:31:05.404 362 11292.72 19.79 56981.43 88888.00 2016-12-27 11:31:05.904 362 11292.87 19.98 56981.43 88888.00 2016-12-27 11:31:06.404 362 11293.05 20.14 56981.36 88888.00 2016-12-27 11:31:06.904 362 11293.11 20.34 56981.31 88888.00 2016-12-27 11:31:07.404 362 11293.27 20.59 56981.28 88888.00 2016-12-27 11:31:07.904 362 11293.42 20.76 56981.28 88888.00 2016-12-27 11:31:08.404 362 11293.54 20.93 56981.23 88888.00 2016-12-27 11:31:08.904 362 11293.64 21.15 56981.23 88888.00 2016-12-27 11:31:09.404 362 11293.80 21.30 56981.18 88888.00 2016-12-27 11:31:09.904 362 11293.85 21.41 56981.12 88888.00 2016-12-27 11:31:10.404 362 11293.90 21.68 56981.06 88888.00 2016-12-27 11:31:10.904 362 11293.95 21.77 56980.99 88888.00 2016-12-27 11:31:11.404 362 11294.01 21.85 56980.88 88888.00 2016-12-27 11:31:11.904 362 11294.09 21.90 56980.73 88888.00 2016-12-27 11:31:12.404 362 11294.23 21.92 56980.56 88888.00 2016-12-27 11:31:12.904 362 11294.32 22.00 56980.38 88888.00 2016-12-27 11:31:13.404 362 11294.35 22.18 56980.27 88888.00 2016-12-27 11:31:13.904 362 11294.39 22.23 56980.18 88888.00 2016-12-27 11:31:14.404 362 11294.43 22.25 56980.05 88888.00 2016-12-27 11:31:14.904 362 11294.42 22.33 56979.92 88888.00 2016-12-27 11:31:15.404 362 11294.43 22.34 56979.80 88888.00 2016-12-27 11:31:15.904 362 11294.49 22.37 56979.67 88888.00 2016-12-27 11:31:16.404 362 11294.51 22.59 56979.52 88888.00 2016-12-27 11:31:16.904 362 11294.49 22.65 56979.37 88888.00 2016-12-27 11:31:17.404 362 11294.56 22.68 56979.23 88888.00 2016-12-27 11:31:17.904 362 11294.61 22.66 56979.09 88888.00 2016-12-27 11:31:18.404 362 11294.63 22.64 56978.94 88888.00 2016-12-27 11:31:18.904 362 11294.56 22.66 56978.89 88888.00 2016-12-27 11:31:19.404 362 11294.56 22.61 56978.81 88888.00 2016-12-27 11:31:19.904 362 11294.51 22.66 56978.72 88888.00 2016-12-27 11:31:20.404 362 11294.45 22.71 56978.55 88888.00 2016-12-27 11:31:20.904 362 11294.44 22.70 56978.45 88888.00 2016-12-27 11:31:21.404 362 11294.39 22.67 56978.36 88888.00 2016-12-27 11:31:21.904 362 11294.33 22.78 56978.26 88888.00 2016-12-27 11:31:22.404 362 11294.32 22.87 56978.19 88888.00 2016-12-27 11:31:22.904 362 11294.21 22.94 56978.14 88888.00 2016-12-27 11:31:23.404 362 11294.09 23.02 56978.04 88888.00 2016-12-27 11:31:23.904 362 11294.09 23.09 56978.02 88888.00 2016-12-27 11:31:24.404 362 11294.07 23.17 56977.97 88888.00 2016-12-27 11:31:24.904 362 11293.92 23.24 56977.93 88888.00 2016-12-27 11:31:25.404 362 11293.88 23.41 56977.83 88888.00 2016-12-27 11:31:25.904 362 11293.82 23.73 56977.70 88888.00 2016-12-27 11:31:26.404 362 11293.73 23.61 56977.59 88888.00 2016-12-27 11:31:26.904 362 11293.70 23.69 56977.52 88888.00 2016-12-27 11:31:27.404 362 11293.74 23.89 56977.43 88888.00 2016-12-27 11:31:27.904 362 11293.70 23.92 56977.31 88888.00 2016-12-27 11:31:28.404 362 11293.75 24.10 56977.17 88888.00 2016-12-27 11:31:28.904 362 11293.83 24.22 56977.05 88888.00 2016-12-27 11:31:29.404 362 11293.82 24.30 56976.86 88888.00 2016-12-27 11:31:29.904 362 11293.75 24.44 56976.65 88888.00 2016-12-27 11:31:30.404 362 11293.77 24.60 56976.46 88888.00 2016-12-27 11:31:30.904 362 11293.75 24.72 56976.28 88888.00 2016-12-27 11:31:31.404 362 11293.67 24.83 56976.10 88888.00 2016-12-27 11:31:31.904 362 11293.66 24.97 56975.94 88888.00 2016-12-27 11:31:32.404 362 11293.67 25.06 56975.77 88888.00 2016-12-27 11:31:32.904 362 11293.64 25.16 56975.57 88888.00 2016-12-27 11:31:33.404 362 11293.67 25.28 56975.34 88888.00 2016-12-27 11:31:33.904 362 11293.71 25.36 56975.09 88888.00 2016-12-27 11:31:34.404 362 11293.69 25.45 56974.83 88888.00 2016-12-27 11:31:34.904 362 11293.69 25.58 56974.64 88888.00 2016-12-27 11:31:35.404 362 11293.73 25.70 56974.44 88888.00 2016-12-27 11:31:35.904 362 11293.73 25.89 56974.19 88888.00 2016-12-27 11:31:36.404 362 11293.69 25.89 56973.96 88888.00 2016-12-27 11:31:36.904 362 11293.71 25.98 56973.77 88888.00 2016-12-27 11:31:37.404 362 11293.67 26.07 56973.60 88888.00 2016-12-27 11:31:37.904 362 11293.57 26.08 56973.38 88888.00 2016-12-27 11:31:38.404 362 11293.59 26.18 56973.18 88888.00 2016-12-27 11:31:38.904 362 11293.60 26.39 56972.94 88888.00 2016-12-27 11:31:39.404 362 11293.54 26.69 56972.70 88888.00 2016-12-27 11:31:39.904 362 11293.57 26.93 56972.60 88888.00 2016-12-27 11:31:40.404 362 11293.60 26.87 56972.43 88888.00 2016-12-27 11:31:40.904 362 11293.55 26.85 56972.31 88888.00 2016-12-27 11:31:41.404 362 11293.48 27.08 56972.18 88888.00 2016-12-27 11:31:41.904 362 11293.48 27.07 56972.06 88888.00 2016-12-27 11:31:42.404 362 11293.41 27.15 56971.93 88888.00 2016-12-27 11:31:42.904 362 11293.35 27.30 56971.91 88888.00 2016-12-27 11:31:43.404 362 11293.31 27.44 56971.85 88888.00 2016-12-27 11:31:43.904 362 11293.24 27.56 56971.77 88888.00 2016-12-27 11:31:44.404 362 11293.14 27.64 56971.62 88888.00 2016-12-27 11:31:44.904 362 11293.00 27.77 56971.48 88888.00 2016-12-27 11:31:45.404 362 11292.92 27.97 56971.40 88888.00 2016-12-27 11:31:45.904 362 11292.77 28.14 56971.33 88888.00 2016-12-27 11:31:46.404 362 11292.61 28.24 56971.28 88888.00 2016-12-27 11:31:46.904 362 11292.52 28.57 56971.17 88888.00 2016-12-27 11:31:47.404 362 11292.36 28.65 56971.01 88888.00 2016-12-27 11:31:47.904 362 11292.14 28.76 56970.82 88888.00 2016-12-27 11:31:48.404 362 11292.01 28.90 56970.68 88888.00 2016-12-27 11:31:48.904 362 11291.90 29.07 56970.51 88888.00 2016-12-27 11:31:49.404 362 11291.72 29.45 56970.33 88888.00 2016-12-27 11:31:49.904 362 11291.53 29.43 56970.10 88888.00 2016-12-27 11:31:50.404 362 11291.34 29.51 56969.82 88888.00 2016-12-27 11:31:50.904 362 11291.10 29.64 56969.52 88888.00 2016-12-27 11:31:51.404 362 11290.95 29.84 56969.22 88888.00 2016-12-27 11:31:51.904 362 11290.81 29.94 56968.86 88888.00 2016-12-27 11:31:52.404 362 11290.49 30.05 56968.44 88888.00 2016-12-27 11:31:52.904 362 11290.15 30.14 56968.09 88888.00 2016-12-27 11:31:53.404 362 11289.93 30.28 56967.66 88888.00 2016-12-27 11:31:53.904 362 11289.64 30.39 56967.08 88888.00 2016-12-27 11:31:54.404 362 11289.31 30.48 56966.55 88888.00 2016-12-27 11:31:54.904 362 11289.12 30.63 56966.02 88888.00 2016-12-27 11:31:55.404 362 11288.88 30.68 56965.55 88888.00 2016-12-27 11:31:55.904 362 11288.61 30.81 56965.03 88888.00 2016-12-27 11:31:56.404 362 11288.32 30.90 56964.45 88888.00 2016-12-27 11:31:56.904 362 11288.06 31.01 56963.82 88888.00 2016-12-27 11:31:57.404 362 11287.75 31.01 56963.24 88888.00 2016-12-27 11:31:57.904 362 11287.38 31.09 56962.62 88888.00 2016-12-27 11:31:58.404 362 11287.15 31.18 56961.91 88888.00 2016-12-27 11:31:58.904 362 11286.82 31.17 56961.25 88888.00 2016-12-27 11:31:59.404 362 11286.47 31.24 56960.51 88888.00 2016-12-27 11:31:59.904 362 11286.25 31.32 56959.75 88888.00 2016-12-27 11:32:00.404 362 11286.01 31.42 56958.98 88888.00 2016-12-27 11:32:00.904 362 11285.67 31.43 56958.24 88888.00 2016-12-27 11:32:01.404 362 11285.42 31.41 56957.50 88888.00 2016-12-27 11:32:01.904 362 11285.20 31.47 56956.72 88888.00 2016-12-27 11:32:02.404 362 11284.93 31.48 56955.87 88888.00 2016-12-27 11:32:02.904 362 11284.67 31.50 56955.06 88888.00 2016-12-27 11:32:03.404 362 11284.42 31.51 56954.29 88888.00 2016-12-27 11:32:03.904 362 11284.19 31.74 56953.48 88888.00 2016-12-27 11:32:04.404 362 11283.95 31.54 56952.69 88888.00 2016-12-27 11:32:04.904 362 11283.69 31.43 56951.92 88888.00 2016-12-27 11:32:05.404 362 11283.48 31.40 56951.15 88888.00 2016-12-27 11:32:05.904 362 11283.24 31.49 56950.36 88888.00 2016-12-27 11:32:06.404 362 11283.00 31.31 56949.59 88888.00 2016-12-27 11:32:06.904 362 11282.79 31.27 56948.76 88888.00 2016-12-27 11:32:07.404 362 11282.52 31.18 56947.97 88888.00 2016-12-27 11:32:07.904 362 11282.27 31.11 56947.19 88888.00 2016-12-27 11:32:08.404 362 11282.09 31.06 56946.38 88888.00 2016-12-27 11:32:08.904 362 11281.75 31.03 56945.59 88888.00 2016-12-27 11:32:09.404 362 11281.47 30.94 56944.79 88888.00 2016-12-27 11:32:09.904 362 11281.29 30.83 56944.04 88888.00 2016-12-27 11:32:10.404 362 11281.04 30.81 56943.30 88888.00 2016-12-27 11:32:10.904 362 11280.74 30.72 56942.55 88888.00 2016-12-27 11:32:11.404 362 11280.52 30.69 56941.86 88888.00 2016-12-27 11:32:11.904 362 11280.32 30.56 56941.13 88888.00 2016-12-27 11:32:12.404 362 11280.08 30.48 56940.41 88888.00 2016-12-27 11:32:12.904 362 11279.84 30.35 56939.69 88888.00 2016-12-27 11:32:13.404 362 11279.57 30.26 56938.98 88888.00 2016-12-27 11:32:13.904 362 11279.32 30.13 56938.33 88888.00 2016-12-27 11:32:14.404 362 11279.16 29.99 56937.63 88888.00 2016-12-27 11:32:14.904 362 11278.99 29.91 56936.93 88888.00 2016-12-27 11:32:15.404 362 11278.76 29.88 56936.26 88888.00 2016-12-27 11:32:15.904 362 11278.53 29.84 56935.63 88888.00 2016-12-27 11:32:16.404 362 11278.35 29.78 56935.01 88888.00 2016-12-27 11:32:16.904 362 11278.18 29.50 56934.31 88888.00 2016-12-27 11:32:17.404 362 11277.93 29.30 56933.58 88888.00 2016-12-27 11:32:17.904 362 11277.76 29.13 56932.82 88888.00 2016-12-27 11:32:18.404 362 11277.60 29.03 56932.07 88888.00 2016-12-27 11:32:18.904 362 11277.35 28.89 56931.34 88888.00 2016-12-27 11:32:19.404 362 11277.15 28.75 56930.58 88888.00 2016-12-27 11:32:19.904 362 11276.98 28.56 56929.76 88888.00 2016-12-27 11:32:20.404 362 11276.78 28.36 56928.99 88888.00 2016-12-27 11:32:20.904 362 11276.59 28.29 56928.15 88888.00 2016-12-27 11:32:21.404 362 11276.42 28.32 56927.39 88888.00 2016-12-27 11:32:21.904 362 11276.23 27.92 56926.59 88888.00 2016-12-27 11:32:22.404 362 11276.09 27.64 56925.73 88888.00 2016-12-27 11:32:22.904 362 11275.97 27.42 56924.86 88888.00 2016-12-27 11:32:23.404 362 11275.85 27.25 56924.00 88888.00 2016-12-27 11:32:23.904 362 11275.71 27.10 56923.15 88888.00 2016-12-27 11:32:24.404 362 11275.63 26.95 56922.26 88888.00 2016-12-27 11:32:24.904 362 11275.60 26.79 56921.37 88888.00 2016-12-27 11:32:25.404 362 11275.50 26.67 56920.49 88888.00 2016-12-27 11:32:25.904 362 11275.45 26.51 56919.59 88888.00 2016-12-27 11:32:26.404 362 11275.36 26.30 56918.66 88888.00 2016-12-27 11:32:26.904 362 11275.27 26.11 56917.73 88888.00 2016-12-27 11:32:27.405 362 11275.18 26.21 56916.80 88888.00 2016-12-27 11:32:27.905 362 11275.12 26.25 56915.83 88888.00 2016-12-27 11:32:28.405 362 11275.07 26.11 56914.90 88888.00 2016-12-27 11:32:28.905 362 11275.00 25.89 56914.02 88888.00 2016-12-27 11:32:29.405 362 11274.99 25.55 56913.12 88888.00 2016-12-27 11:32:29.905 362 11275.00 25.11 56912.17 88888.00 2016-12-27 11:32:30.405 362 11274.92 24.90 56911.24 88888.00 2016-12-27 11:32:30.905 362 11274.93 24.77 56910.32 88888.00 2016-12-27 11:32:31.405 362 11274.91 24.60 56909.43 88888.00 2016-12-27 11:32:31.905 362 11274.80 24.43 56908.50 88888.00 2016-12-27 11:32:32.405 362 11274.82 24.27 56907.62 88888.00 2016-12-27 11:32:32.905 362 11274.94 24.17 56906.75 88888.00 2016-12-27 11:32:33.405 362 11274.93 24.04 56905.85 88888.00 2016-12-27 11:32:33.905 362 11274.96 23.87 56905.00 88888.00 2016-12-27 11:32:34.405 362 11275.07 23.67 56904.12 88888.00 2016-12-27 11:32:34.905 362 11275.07 23.62 56903.26 88888.00 2016-12-27 11:32:35.405 362 11275.07 23.40 56902.47 88888.00 2016-12-27 11:32:35.905 362 11275.18 23.14 56901.63 88888.00 2016-12-27 11:32:36.405 362 11275.25 22.93 56900.76 88888.00 2016-12-27 11:32:36.905 362 11275.26 22.65 56899.89 88888.00 2016-12-27 11:32:37.405 362 11275.36 22.46 56899.07 88888.00 2016-12-27 11:32:37.905 362 11275.47 22.31 56898.31 88888.00 2016-12-27 11:32:38.405 362 11275.55 22.13 56897.52 88888.00 2016-12-27 11:32:38.905 362 11275.68 21.96 56896.69 88888.00 2016-12-27 11:32:39.405 362 11275.81 21.76 56895.93 88888.00 2016-12-27 11:32:39.905 362 11275.83 21.54 56895.18 88888.00 2016-12-27 11:32:40.405 362 11275.85 21.37 56894.46 88888.00 2016-12-27 11:32:40.905 362 11275.96 21.20 56893.76 88888.00 2016-12-27 11:32:41.405 362 11276.06 21.02 56893.06 88888.00 2016-12-27 11:32:41.905 362 11276.17 20.77 56892.35 88888.00 2016-12-27 11:32:42.405 362 11276.23 20.60 56891.76 88888.00 2016-12-27 11:32:42.905 362 11276.32 20.30 56891.07 88888.00 2016-12-27 11:32:43.405 362 11276.37 20.05 56890.43 88888.00 2016-12-27 11:32:43.905 362 11276.42 19.72 56889.87 88888.00 2016-12-27 11:32:44.405 362 11276.60 19.45 56889.30 88888.00 2016-12-27 11:32:44.905 362 11276.66 19.19 56888.74 88888.00 2016-12-27 11:32:45.405 362 11276.72 18.97 56888.23 88888.00 2016-12-27 11:32:45.905 362 11276.81 18.73 56887.73 88888.00 2016-12-27 11:32:46.405 362 11276.94 18.46 56887.26 88888.00 2016-12-27 11:32:46.905 362 11277.07 18.23 56886.75 88888.00 2016-12-27 11:32:47.405 362 11277.19 18.04 56886.32 88888.00 2016-12-27 11:32:47.905 362 11277.28 17.78 56885.83 88888.00 2016-12-27 11:32:48.405 362 11277.35 17.54 56885.41 88888.00 2016-12-27 11:32:48.905 362 11277.50 17.21 56885.07 88888.00 2016-12-27 11:32:49.405 362 11277.61 16.94 56884.71 88888.00 2016-12-27 11:32:49.905 362 11277.71 16.72 56884.30 88888.00 2016-12-27 11:32:50.405 362 11277.84 16.38 56883.91 88888.00 2016-12-27 11:32:50.905 362 11277.99 16.15 56883.54 88888.00 2016-12-27 11:32:51.405 362 11278.07 15.87 56883.13 88888.00 2016-12-27 11:32:51.905 362 11278.18 15.55 56882.70 88888.00 2016-12-27 11:32:52.405 362 11278.31 15.26 56882.31 88888.00 2016-12-27 11:32:52.905 362 11278.39 15.04 56881.96 88888.00 2016-12-27 11:32:53.405 362 11278.42 14.81 56881.55 88888.00 2016-12-27 11:32:53.905 362 11278.47 14.50 56881.17 88888.00 2016-12-27 11:32:54.405 362 11278.53 14.15 56880.86 88888.00 2016-12-27 11:32:54.905 362 11278.58 13.81 56880.59 88888.00 2016-12-27 11:32:55.405 362 11278.67 13.66 56880.34 88888.00 2016-12-27 11:32:55.905 362 11278.75 13.26 56880.08 88888.00 2016-12-27 11:32:56.405 362 11278.75 12.78 56879.88 88888.00 2016-12-27 11:32:56.905 362 11278.77 12.46 56879.60 88888.00 2016-12-27 11:32:57.405 362 11278.86 12.11 56879.35 88888.00 2016-12-27 11:32:57.905 362 11278.87 11.68 56879.06 88888.00 2016-12-27 11:32:58.405 362 11279.03 11.29 56878.84 88888.00 2016-12-27 11:32:58.905 362 11279.15 10.96 56878.54 88888.00 2016-12-27 11:32:59.405 362 11279.25 10.60 56878.33 88888.00 2016-12-27 11:32:59.905 362 11279.37 10.25 56878.17 88888.00 2016-12-27 11:33:00.405 362 11279.51 9.87 56877.97 88888.00 2016-12-27 11:33:00.905 362 11279.69 9.47 56877.80 88888.00 2016-12-27 11:33:01.405 362 11279.80 9.09 56877.62 88888.00 2016-12-27 11:33:01.905 362 11279.94 8.65 56877.50 88888.00 2016-12-27 11:33:02.405 362 11280.12 8.34 56877.38 88888.00 2016-12-27 11:33:02.905 362 11280.25 7.96 56877.31 88888.00 2016-12-27 11:33:03.405 362 11280.40 7.53 56877.26 88888.00 2016-12-27 11:33:03.905 362 11280.62 7.08 56877.17 88888.00 2016-12-27 11:33:04.405 362 11280.78 6.67 56877.08 88888.00 2016-12-27 11:33:04.905 362 11280.91 6.31 56877.07 88888.00 2016-12-27 11:33:05.405 362 11281.09 5.91 56877.11 88888.00 2016-12-27 11:33:05.905 362 11281.22 5.56 56877.13 88888.00 2016-12-27 11:33:06.405 362 11281.33 5.19 56877.19 88888.00 2016-12-27 11:33:06.905 362 11281.55 4.83 56877.20 88888.00 2016-12-27 11:33:07.405 362 11281.70 4.48 56877.26 88888.00 2016-12-27 11:33:07.905 362 11281.81 4.01 56877.37 88888.00 2016-12-27 11:33:08.405 362 11281.93 3.65 56877.48 88888.00 2016-12-27 11:33:08.905 362 11282.13 3.25 56877.59 88888.00 2016-12-27 11:33:09.405 362 11282.27 2.93 56877.72 88888.00 2016-12-27 11:33:09.905 362 11282.48 2.57 56877.85 88888.00 2016-12-27 11:33:10.405 362 11282.68 2.43 56878.03 88888.00 2016-12-27 11:33:10.905 362 11282.83 2.33 56878.13 88888.00 2016-12-27 11:33:11.405 362 11282.94 1.82 56878.30 88888.00 2016-12-27 11:33:11.905 362 11283.16 1.62 56878.57 88888.00 2016-12-27 11:33:12.405 362 11283.26 1.18 56878.77 88888.00 2016-12-27 11:33:12.905 362 11283.38 0.61 56879.00 88888.00 2016-12-27 11:33:13.405 362 11283.54 0.14 56879.25 88888.00 2016-12-27 11:33:13.905 362 11283.73 -0.16 56879.55 88888.00 2016-12-27 11:33:14.405 362 11283.87 -0.43 56879.81 88888.00 2016-12-27 11:33:14.905 362 11283.98 -0.56 56880.08 88888.00 2016-12-27 11:33:15.405 362 11284.16 -0.81 56880.32 88888.00 2016-12-27 11:33:15.905 362 11284.22 -1.16 56880.58 88888.00 2016-12-27 11:33:16.405 362 11284.32 -1.79 56880.83 88888.00 2016-12-27 11:33:16.905 362 11284.48 -2.12 56881.04 88888.00 2016-12-27 11:33:17.405 362 11284.62 -2.61 56881.33 88888.00 2016-12-27 11:33:17.905 362 11284.72 -3.04 56881.57 88888.00 2016-12-27 11:33:18.405 362 11284.81 -3.47 56881.85 88888.00 2016-12-27 11:33:18.905 362 11284.93 -3.90 56882.19 88888.00 2016-12-27 11:33:19.405 362 11284.95 -4.31 56882.57 88888.00 2016-12-27 11:33:19.905 362 11284.97 -4.70 56882.92 88888.00 2016-12-27 11:33:20.405 362 11285.11 -5.13 56883.28 88888.00 2016-12-27 11:33:20.905 362 11285.18 -5.52 56883.72 88888.00 2016-12-27 11:33:21.405 362 11285.28 -5.86 56884.18 88888.00 2016-12-27 11:33:21.905 362 11285.40 -6.28 56884.63 88888.00 2016-12-27 11:33:22.405 362 11285.39 -6.73 56885.10 88888.00 2016-12-27 11:33:22.905 362 11285.41 -7.10 56885.60 88888.00 2016-12-27 11:33:23.405 362 11285.48 -7.46 56886.06 88888.00 2016-12-27 11:33:23.905 362 11285.48 -7.85 56886.54 88888.00 2016-12-27 11:33:24.405 362 11285.50 -8.26 56887.03 88888.00 2016-12-27 11:33:24.905 362 11285.50 -8.68 56887.53 88888.00 2016-12-27 11:33:25.405 362 11285.47 -9.11 56887.99 88888.00 2016-12-27 11:33:25.905 362 11285.40 -9.55 56888.52 88888.00 2016-12-27 11:33:26.405 362 11285.35 -9.99 56889.10 88888.00 2016-12-27 11:33:26.905 362 11285.34 -10.41 56889.65 88888.00 2016-12-27 11:33:27.405 362 11285.30 -10.88 56890.23 88888.00 2016-12-27 11:33:27.905 362 11285.15 -11.24 56890.85 88888.00 2016-12-27 11:33:28.405 362 11285.05 -11.64 56891.44 88888.00 2016-12-27 11:33:28.905 362 11284.95 -12.00 56892.02 88888.00 2016-12-27 11:33:29.405 362 11284.80 -12.46 56892.61 88888.00 2016-12-27 11:33:29.905 362 11284.70 -13.14 56893.24 88888.00 2016-12-27 11:33:30.405 362 11284.56 -13.65 56893.80 88888.00 2016-12-27 11:33:30.905 362 11284.30 -13.92 56894.44 88888.00 2016-12-27 11:33:31.405 362 11284.09 -14.10 56895.04 88888.00 2016-12-27 11:33:31.905 362 11283.91 -14.45 56895.65 88888.00 2016-12-27 11:33:32.405 362 11283.60 -14.81 56896.31 88888.00 2016-12-27 11:33:32.905 362 11283.39 -15.10 56896.95 88888.00 2016-12-27 11:33:33.405 362 11283.23 -15.43 56897.62 88888.00 2016-12-27 11:33:33.905 362 11282.89 -15.76 56898.36 88888.00 2016-12-27 11:33:34.405 362 11282.56 -16.26 56899.12 88888.00 2016-12-27 11:33:34.905 362 11282.26 -16.89 56899.91 88888.00 2016-12-27 11:33:35.405 362 11281.92 -17.28 56900.65 88888.00 2016-12-27 11:33:35.905 362 11281.51 -17.58 56901.44 88888.00 2016-12-27 11:33:36.405 362 11281.18 -17.91 56902.20 88888.00 2016-12-27 11:33:36.905 362 11280.81 -18.24 56902.96 88888.00 2016-12-27 11:33:37.405 362 11280.42 -18.39 56903.76 88888.00 2016-12-27 11:33:37.905 362 11280.02 -18.70 56904.52 88888.00 2016-12-27 11:33:38.405 362 11279.60 -19.13 56905.24 88888.00 2016-12-27 11:33:38.905 362 11279.16 -19.45 56905.98 88888.00 2016-12-27 11:33:39.405 362 11278.79 -19.72 56906.65 88888.00 2016-12-27 11:33:39.905 362 11278.38 -19.93 56907.30 88888.00 2016-12-27 11:33:40.405 362 11277.91 -20.18 56907.98 88888.00 2016-12-27 11:33:40.905 362 11277.40 -20.48 56908.56 88888.00 2016-12-27 11:33:41.405 362 11277.02 -20.68 56909.22 88888.00 2016-12-27 11:33:41.905 362 11276.58 -20.91 56909.87 88888.00 2016-12-27 11:33:42.405 362 11276.11 -21.11 56910.52 88888.00 2016-12-27 11:33:42.905 362 11275.70 -21.24 56911.16 88888.00 2016-12-27 11:33:43.405 362 11275.25 -21.50 56911.86 88888.00 2016-12-27 11:33:43.905 362 11274.76 -21.74 56912.54 88888.00 2016-12-27 11:33:44.405 362 11274.28 -21.93 56913.23 88888.00 2016-12-27 11:33:44.905 362 11273.87 -22.16 56913.89 88888.00 2016-12-27 11:33:45.405 362 11273.38 -22.32 56914.54 88888.00 2016-12-27 11:33:45.905 362 11272.89 -22.47 56915.20 88888.00 2016-12-27 11:33:46.405 362 11272.43 -22.61 56915.90 88888.00 2016-12-27 11:33:46.905 362 11271.95 -22.72 56916.59 88888.00 2016-12-27 11:33:47.405 362 11271.47 -22.74 56917.29 88888.00 2016-12-27 11:33:47.905 362 11271.07 -22.95 56917.96 88888.00 2016-12-27 11:33:48.405 362 11270.63 -23.17 56918.58 88888.00 2016-12-27 11:33:48.905 362 11270.17 -23.36 56919.34 88888.00 2016-12-27 11:33:49.405 362 11269.68 -23.48 56920.07 88888.00 2016-12-27 11:33:49.905 362 11269.23 -23.60 56920.75 88888.00 2016-12-27 11:33:50.405 362 11268.71 -23.72 56921.45 88888.00 2016-12-27 11:33:50.905 362 11268.17 -23.73 56922.13 88888.00 2016-12-27 11:33:51.405 362 11267.69 -23.83 56922.89 88888.00 2016-12-27 11:33:51.905 362 11267.20 -24.02 56923.66 88888.00 2016-12-27 11:33:52.405 362 11266.66 -24.10 56924.41 88888.00 2016-12-27 11:33:52.905 362 11266.22 -24.19 56925.14 88888.00 2016-12-27 11:33:53.405 362 11265.74 -24.29 56925.85 88888.00 2016-12-27 11:33:53.905 362 11265.18 -24.14 56926.59 88888.00 2016-12-27 11:33:54.405 362 11264.69 -24.30 56927.25 88888.00 2016-12-27 11:33:54.905 362 11264.24 -24.41 56927.93 88888.00 2016-12-27 11:33:55.405 362 11263.74 -24.47 56928.59 88888.00 2016-12-27 11:33:55.905 362 11263.20 -24.56 56929.20 88888.00 2016-12-27 11:33:56.405 362 11262.80 -24.65 56929.83 88888.00 2016-12-27 11:33:56.905 362 11262.30 -24.65 56930.40 88888.00 2016-12-27 11:33:57.405 362 11261.78 -24.65 56930.99 88888.00 2016-12-27 11:33:57.905 362 11261.35 -24.72 56931.59 88888.00 2016-12-27 11:33:58.405 362 11260.94 -24.77 56932.12 88888.00 2016-12-27 11:33:58.905 362 11260.45 -24.72 56932.59 88888.00 2016-12-27 11:33:59.405 362 11260.06 -24.65 56933.09 88888.00 2016-12-27 11:33:59.905 362 11259.59 -24.68 56933.56 88888.00 2016-12-27 11:34:00.405 362 11259.12 -24.63 56934.10 88888.00 2016-12-27 11:34:00.905 362 11258.72 -24.63 56934.61 88888.00 2016-12-27 11:34:01.405 362 11258.29 -24.60 56935.06 88888.00 2016-12-27 11:34:01.905 362 11257.84 -24.53 56935.44 88888.00 2016-12-27 11:34:02.405 362 11257.48 -24.34 56935.84 88888.00 2016-12-27 11:34:02.905 362 11257.10 -24.40 56936.19 88888.00 2016-12-27 11:34:03.405 362 11256.64 -24.33 56936.57 88888.00 2016-12-27 11:34:03.905 362 11256.17 -24.17 56936.88 88888.00 2016-12-27 11:34:04.405 362 11255.78 -24.13 56937.27 88888.00 2016-12-27 11:34:04.905 362 11255.34 -24.14 56937.64 88888.00 2016-12-27 11:34:05.405 362 11254.92 -24.08 56937.98 88888.00 2016-12-27 11:34:05.905 362 11254.55 -24.04 56938.33 88888.00 2016-12-27 11:34:06.405 362 11254.20 -23.95 56938.65 88888.00 2016-12-27 11:34:06.905 362 11253.77 -23.72 56939.01 88888.00 2016-12-27 11:34:07.405 362 11253.39 -23.42 56939.36 88888.00 2016-12-27 11:34:07.905 362 11253.05 -23.34 56939.68 88888.00 2016-12-27 11:34:08.405 362 11252.62 -23.26 56939.95 88888.00 2016-12-27 11:34:08.905 362 11252.26 -23.20 56940.28 88888.00 2016-12-27 11:34:09.405 362 11251.96 -23.18 56940.58 88888.00 2016-12-27 11:34:09.905 362 11251.61 -23.14 56940.85 88888.00 2016-12-27 11:34:10.405 362 11251.24 -23.12 56941.10 88888.00 2016-12-27 11:34:10.905 362 11250.97 -23.04 56941.37 88888.00 2016-12-27 11:34:11.405 362 11250.71 -22.98 56941.64 88888.00 2016-12-27 11:34:11.905 362 11250.40 -22.88 56941.89 88888.00 2016-12-27 11:34:12.405 362 11250.19 -22.85 56942.18 88888.00 2016-12-27 11:34:12.905 362 11249.98 -22.81 56942.40 88888.00 2016-12-27 11:34:13.405 362 11249.64 -22.75 56942.59 88888.00 2016-12-27 11:34:13.905 362 11249.36 -22.71 56942.73 88888.00 2016-12-27 11:34:14.405 362 11249.05 -22.70 56942.83 88888.00 2016-12-27 11:34:14.905 362 11248.73 -22.61 56942.96 88888.00 2016-12-27 11:34:15.405 362 11248.43 -22.56 56943.12 88888.00 2016-12-27 11:34:15.905 362 11248.17 -22.49 56943.25 88888.00 2016-12-27 11:34:16.405 362 11247.88 -22.44 56943.36 88888.00 2016-12-27 11:34:16.905 362 11247.63 -22.33 56943.41 88888.00 2016-12-27 11:34:17.405 362 11247.40 -22.26 56943.48 88888.00 2016-12-27 11:34:17.905 362 11247.22 -22.16 56943.51 88888.00 2016-12-27 11:34:18.405 362 11246.99 -22.05 56943.55 88888.00 2016-12-27 11:34:18.905 362 11246.82 -22.00 56943.59 88888.00 2016-12-27 11:34:19.405 362 11246.59 -21.95 56943.56 88888.00 2016-12-27 11:34:19.905 362 11246.34 -21.84 56943.54 88888.00 2016-12-27 11:34:20.405 362 11246.19 -21.76 56943.56 88888.00 2016-12-27 11:34:20.905 362 11246.06 -21.65 56943.64 88888.00 2016-12-27 11:34:21.405 362 11245.81 -21.56 56943.68 88888.00 2016-12-27 11:34:21.905 362 11245.60 -21.45 56943.63 88888.00 2016-12-27 11:34:22.405 362 11245.47 -21.29 56943.59 88888.00 2016-12-27 11:34:22.905 362 11245.25 -21.17 56943.56 88888.00 2016-12-27 11:34:23.405 362 11245.08 -21.04 56943.47 88888.00 2016-12-27 11:34:23.905 362 11244.87 -20.90 56943.40 88888.00 2016-12-27 11:34:24.405 362 11244.73 -20.81 56943.30 88888.00 2016-12-27 11:34:24.905 362 11244.55 -20.72 56943.22 88888.00 2016-12-27 11:34:25.405 362 11244.43 -20.59 56943.15 88888.00 2016-12-27 11:34:25.905 362 11244.34 -20.42 56943.03 88888.00 2016-12-27 11:34:26.405 362 11244.21 -20.33 56942.89 88888.00 2016-12-27 11:34:26.905 362 11244.12 -20.26 56942.70 88888.00 2016-12-27 11:34:27.405 362 11244.08 -20.13 56942.52 88888.00 2016-12-27 11:34:27.905 362 11243.97 -20.06 56942.31 88888.00 2016-12-27 11:34:28.405 362 11243.91 -20.02 56942.07 88888.00 2016-12-27 11:34:28.905 362 11243.86 -19.93 56941.80 88888.00 2016-12-27 11:34:29.405 362 11243.79 -19.82 56941.46 88888.00 2016-12-27 11:34:29.905 362 11243.73 -19.73 56941.19 88888.00 2016-12-27 11:34:30.405 362 11243.73 -19.68 56940.94 88888.00 2016-12-27 11:34:30.905 362 11243.76 -19.64 56940.68 88888.00 2016-12-27 11:34:31.405 362 11243.74 -19.52 56940.40 88888.00 2016-12-27 11:34:31.905 362 11243.72 -19.46 56940.14 88888.00 2016-12-27 11:34:32.405 362 11243.74 -19.46 56939.89 88888.00 2016-12-27 11:34:32.905 362 11243.73 -19.38 56939.65 88888.00 2016-12-27 11:34:33.405 362 11243.78 -19.33 56939.43 88888.00 2016-12-27 11:34:33.905 362 11243.79 -19.31 56939.17 88888.00 2016-12-27 11:34:34.405 362 11243.74 -19.27 56938.94 88888.00 2016-12-27 11:34:34.905 362 11243.67 -19.26 56938.81 88888.00 2016-12-27 11:34:35.405 362 11243.73 -19.27 56938.73 88888.00 2016-12-27 11:34:35.905 362 11243.72 -19.27 56938.66 88888.00 2016-12-27 11:34:36.405 362 11243.67 -19.28 56938.59 88888.00 2016-12-27 11:34:36.905 362 11243.73 -19.27 56938.53 88888.00 2016-12-27 11:34:37.406 362 11243.79 -19.31 56938.43 88888.00 2016-12-27 11:34:37.906 362 11243.77 -19.25 56938.29 88888.00 2016-12-27 11:34:38.406 362 11243.81 -19.17 56938.20 88888.00 2016-12-27 11:34:38.906 362 11243.87 -19.12 56938.03 88888.00 2016-12-27 11:34:39.406 362 11243.86 -19.07 56937.83 88888.00 2016-12-27 11:34:39.906 362 11243.90 -19.02 56937.65 88888.00 2016-12-27 11:34:40.406 362 11243.97 -18.98 56937.48 88888.00 2016-12-27 11:34:40.906 362 11243.93 -18.92 56937.32 88888.00 2016-12-27 11:34:41.406 362 11243.94 -18.85 56937.17 88888.00 2016-12-27 11:34:41.906 362 11244.00 -18.77 56937.02 88888.00 2016-12-27 11:34:42.406 362 11244.04 -18.69 56936.87 88888.00 2016-12-27 11:34:42.906 362 11244.04 -18.58 56936.76 88888.00 2016-12-27 11:34:43.406 362 11244.09 -18.49 56936.66 88888.00 2016-12-27 11:34:43.906 362 11244.15 -18.43 56936.53 88888.00 2016-12-27 11:34:44.406 362 11244.19 -18.35 56936.49 88888.00 2016-12-27 11:34:44.906 362 11244.30 -18.25 56936.43 88888.00 2016-12-27 11:34:45.406 362 11244.40 -18.17 56936.47 88888.00 2016-12-27 11:34:45.906 362 11244.47 -18.15 56936.49 88888.00 2016-12-27 11:34:46.406 362 11244.56 -18.03 56936.44 88888.00 2016-12-27 11:34:46.906 362 11244.71 -17.95 56936.43 88888.00 2016-12-27 11:34:47.406 362 11244.80 -17.90 56936.31 88888.00 2016-12-27 11:34:47.906 362 11244.91 -17.87 56936.24 88888.00 2016-12-27 11:34:48.406 362 11245.08 -17.77 56936.25 88888.00 2016-12-27 11:34:48.906 362 11245.25 -17.98 56936.29 88888.00 2016-12-27 11:34:49.406 362 11245.37 -18.12 56936.19 88888.00 2016-12-27 11:34:49.906 362 11245.53 -18.07 56936.18 88888.00 2016-12-27 11:34:50.406 362 11245.71 -17.67 56936.12 88888.00 2016-12-27 11:34:50.906 362 11245.90 -17.36 56936.09 88888.00 2016-12-27 11:34:51.406 362 11246.02 -17.30 56936.05 88888.00 2016-12-27 11:34:51.906 362 11246.22 -17.30 56936.00 88888.00 2016-12-27 11:34:52.406 362 11246.40 -17.28 56935.89 88888.00 2016-12-27 11:34:52.906 362 11246.54 -17.25 56935.79 88888.00 2016-12-27 11:34:53.406 362 11246.79 -17.12 56935.83 88888.00 2016-12-27 11:34:53.906 362 11246.93 -16.99 56935.91 88888.00 2016-12-27 11:34:54.406 362 11247.05 -16.86 56935.99 88888.00 2016-12-27 11:34:54.906 362 11247.22 -16.71 56936.08 88888.00 2016-12-27 11:34:55.406 362 11247.41 -16.59 56936.15 88888.00 2016-12-27 11:34:55.906 362 11247.61 -16.46 56936.29 88888.00 2016-12-27 11:34:56.406 362 11247.83 -16.32 56936.42 88888.00 2016-12-27 11:34:56.906 362 11248.00 -16.20 56936.60 88888.00 2016-12-27 11:34:57.406 362 11248.16 -16.07 56936.82 88888.00 2016-12-27 11:34:57.906 362 11248.42 -15.96 56937.07 88888.00 2016-12-27 11:34:58.406 362 11248.60 -15.77 56937.32 88888.00 2016-12-27 11:34:58.906 362 11248.73 -15.63 56937.53 88888.00 2016-12-27 11:34:59.406 362 11248.85 -15.50 56937.78 88888.00 2016-12-27 11:34:59.906 362 11249.04 -15.42 56938.04 88888.00 2016-12-27 11:35:00.406 362 11249.16 -15.30 56938.31 88888.00 2016-12-27 11:35:00.906 362 11249.32 -15.18 56938.66 88888.00 2016-12-27 11:35:01.406 362 11249.49 -15.05 56939.07 88888.00 2016-12-27 11:35:01.906 362 11249.65 -14.88 56939.52 88888.00 2016-12-27 11:35:02.406 362 11249.69 -14.69 56939.94 88888.00 2016-12-27 11:35:02.906 362 11249.83 -14.45 56940.41 88888.00 2016-12-27 11:35:03.406 362 11250.03 -14.28 56940.88 88888.00 2016-12-27 11:35:03.906 362 11250.11 -14.06 56941.30 88888.00 2016-12-27 11:35:04.406 362 11250.26 -13.85 56941.74 88888.00 2016-12-27 11:35:04.906 362 11250.44 -13.79 56942.19 88888.00 2016-12-27 11:35:05.406 362 11250.55 -13.85 56942.73 88888.00 2016-12-27 11:35:05.906 362 11250.62 -13.70 56943.28 88888.00 2016-12-27 11:35:06.406 362 11250.78 -13.48 56943.75 88888.00 2016-12-27 11:35:06.906 362 11250.87 -13.25 56944.22 88888.00 2016-12-27 11:35:07.406 362 11250.97 -13.02 56944.78 88888.00 2016-12-27 11:35:07.906 362 11251.16 -12.84 56945.40 88888.00 2016-12-27 11:35:08.406 362 11251.31 -12.61 56945.95 88888.00 2016-12-27 11:35:08.906 362 11251.35 -12.24 56946.49 88888.00 2016-12-27 11:35:09.406 362 11251.46 -11.76 56947.02 88888.00 2016-12-27 11:35:09.906 362 11251.62 -11.50 56947.59 88888.00 2016-12-27 11:35:10.406 362 11251.71 -11.28 56948.15 88888.00 2016-12-27 11:35:10.906 362 11251.82 -11.08 56948.69 88888.00 2016-12-27 11:35:11.406 362 11251.97 -10.84 56949.27 88888.00 2016-12-27 11:35:11.906 362 11252.10 -10.67 56949.84 88888.00 2016-12-27 11:35:12.406 362 11252.19 -10.48 56950.40 88888.00 2016-12-27 11:35:12.906 362 11252.29 -10.32 56950.97 88888.00 2016-12-27 11:35:13.406 362 11252.41 -10.14 56951.51 88888.00 2016-12-27 11:35:13.906 362 11252.52 -9.94 56952.07 88888.00 2016-12-27 11:35:14.406 362 11252.68 -9.72 56952.65 88888.00 2016-12-27 11:35:14.906 362 11252.90 -9.59 56953.19 88888.00 2016-12-27 11:35:15.406 362 11253.01 -9.38 56953.78 88888.00 2016-12-27 11:35:15.906 362 11253.14 -9.18 56954.36 88888.00 2016-12-27 11:35:16.406 362 11253.29 -8.96 56954.97 88888.00 2016-12-27 11:35:16.906 362 11253.43 -8.75 56955.50 88888.00 2016-12-27 11:35:17.406 362 11253.60 -8.53 56956.03 88888.00 2016-12-27 11:35:17.906 362 11253.81 -8.36 56956.65 88888.00 2016-12-27 11:35:18.406 362 11254.01 -8.18 56957.33 88888.00 2016-12-27 11:35:18.906 362 11254.20 -7.95 56957.95 88888.00 2016-12-27 11:35:19.406 362 11254.41 -7.69 56958.53 88888.00 2016-12-27 11:35:19.906 362 11254.60 -7.51 56959.19 88888.00 2016-12-27 11:35:20.406 362 11254.75 -7.28 56959.79 88888.00 2016-12-27 11:35:20.906 362 11254.95 -7.06 56960.36 88888.00 2016-12-27 11:35:21.406 362 11255.17 -6.83 56960.87 88888.00 2016-12-27 11:35:21.906 362 11255.31 -6.59 56961.44 88888.00 2016-12-27 11:35:22.406 362 11255.48 -6.32 56962.01 88888.00 2016-12-27 11:35:22.906 362 11255.73 -6.04 56962.60 88888.00 2016-12-27 11:35:23.406 362 11255.93 -5.79 56963.13 88888.00 2016-12-27 11:35:23.906 362 11256.14 -5.53 56963.68 88888.00 2016-12-27 11:35:24.406 362 11256.34 -5.26 56964.22 88888.00 2016-12-27 11:35:24.906 362 11256.55 -4.99 56964.78 88888.00 2016-12-27 11:35:25.406 362 11256.76 -4.74 56965.30 88888.00 2016-12-27 11:35:25.906 362 11256.94 -4.37 56965.87 88888.00 2016-12-27 11:35:26.406 362 11257.14 -4.14 56966.44 88888.00 2016-12-27 11:35:26.906 362 11257.28 -3.88 56966.97 88888.00 2016-12-27 11:35:27.406 362 11257.43 -3.60 56967.48 88888.00 2016-12-27 11:35:27.906 362 11257.60 -3.31 56968.06 88888.00 2016-12-27 11:35:28.406 362 11257.76 -2.99 56968.66 88888.00 2016-12-27 11:35:28.906 362 11257.94 -2.67 56969.23 88888.00 2016-12-27 11:35:29.406 362 11258.12 -2.43 56969.79 88888.00 2016-12-27 11:35:29.906 362 11258.25 -2.03 56970.37 88888.00 2016-12-27 11:35:30.406 362 11258.39 -1.83 56971.01 88888.00 2016-12-27 11:35:30.906 362 11258.63 -1.31 56971.65 88888.00 2016-12-27 11:35:31.406 362 11258.78 -1.08 56972.20 88888.00 2016-12-27 11:35:31.906 362 11258.91 -0.98 56972.82 88888.00 2016-12-27 11:35:32.406 362 11259.10 -0.60 56973.48 88888.00 2016-12-27 11:35:32.906 362 11259.30 -0.50 56974.11 88888.00 2016-12-27 11:35:33.406 362 11259.47 -0.26 56974.74 88888.00 2016-12-27 11:35:33.906 362 11259.66 0.11 56975.39 88888.00 2016-12-27 11:35:34.406 362 11259.84 0.22 56975.96 88888.00 2016-12-27 11:35:34.906 362 11260.00 0.35 56976.46 88888.00 2016-12-27 11:35:35.406 362 11260.25 0.57 56976.95 88888.00 2016-12-27 11:35:35.906 362 11260.53 0.72 56977.42 88888.00 2016-12-27 11:35:36.406 362 11260.73 1.49 56977.81 88888.00 2016-12-27 11:35:36.906 362 11260.97 1.92 56978.23 88888.00 2016-12-27 11:35:37.406 362 11261.32 2.22 56978.62 88888.00 2016-12-27 11:35:37.906 362 11261.56 2.44 56978.99 88888.00 2016-12-27 11:35:38.406 362 11261.77 2.75 56979.35 88888.00 2016-12-27 11:35:38.906 362 11262.07 3.05 56979.70 88888.00 2016-12-27 11:35:39.406 362 11262.32 3.29 56980.06 88888.00 2016-12-27 11:35:39.906 362 11262.56 3.60 56980.39 88888.00 2016-12-27 11:35:40.406 362 11262.88 3.86 56980.70 88888.00 2016-12-27 11:35:40.906 362 11263.19 4.10 56980.98 88888.00 2016-12-27 11:35:41.406 362 11263.47 4.37 56981.36 88888.00 2016-12-27 11:35:41.906 362 11263.80 4.64 56981.69 88888.00 2016-12-27 11:35:42.406 362 11264.15 4.91 56982.00 88888.00 2016-12-27 11:35:42.906 362 11264.45 5.22 56982.31 88888.00 2016-12-27 11:35:43.406 362 11264.82 5.50 56982.59 88888.00 2016-12-27 11:35:43.906 362 11265.17 5.67 56982.89 88888.00 2016-12-27 11:35:44.406 362 11265.46 5.69 56983.21 88888.00 2016-12-27 11:35:44.906 362 11265.81 5.90 56983.59 88888.00 2016-12-27 11:35:45.406 362 11266.26 6.14 56983.93 88888.00 2016-12-27 11:35:45.906 362 11266.69 6.41 56984.31 88888.00 2016-12-27 11:35:46.406 362 11267.13 6.86 56984.76 88888.00 2016-12-27 11:35:46.906 362 11267.56 7.25 56985.26 88888.00 2016-12-27 11:35:47.406 362 11267.99 7.66 56985.68 88888.00 2016-12-27 11:35:47.906 362 11268.39 7.98 56986.11 88888.00 2016-12-27 11:35:48.406 362 11268.82 8.30 56986.54 88888.00 2016-12-27 11:35:48.906 362 11269.24 8.68 56986.94 88888.00 2016-12-27 11:35:49.406 362 11269.56 9.02 56987.33 88888.00 2016-12-27 11:35:49.906 362 11269.94 9.46 56987.66 88888.00 2016-12-27 11:35:50.406 362 11270.38 9.74 56987.97 88888.00 2016-12-27 11:35:50.906 362 11270.77 10.04 56988.29 88888.00 2016-12-27 11:35:51.406 362 11271.16 10.46 56988.55 88888.00 2016-12-27 11:35:51.906 362 11271.67 10.87 56988.82 88888.00 2016-12-27 11:35:52.406 362 11272.15 11.15 56989.07 88888.00 2016-12-27 11:35:52.906 362 11272.61 11.54 56989.30 88888.00 2016-12-27 11:35:53.406 362 11273.11 11.83 56989.55 88888.00 2016-12-27 11:35:53.906 362 11273.62 12.24 56989.82 88888.00 2016-12-27 11:35:54.406 362 11274.09 12.53 56990.06 88888.00 2016-12-27 11:35:54.906 362 11274.55 12.77 56990.27 88888.00 2016-12-27 11:35:55.406 362 11275.07 13.19 56990.51 88888.00 2016-12-27 11:35:55.906 362 11275.47 13.54 56990.68 88888.00 2016-12-27 11:35:56.406 362 11275.88 13.90 56990.84 88888.00 2016-12-27 11:35:56.906 362 11276.35 14.27 56990.94 88888.00 2016-12-27 11:35:57.406 362 11276.72 14.62 56991.03 88888.00 2016-12-27 11:35:57.906 362 11277.12 15.02 56991.20 88888.00 2016-12-27 11:35:58.406 362 11277.63 15.36 56991.36 88888.00 2016-12-27 11:35:58.906 362 11278.10 15.63 56991.44 88888.00 2016-12-27 11:35:59.406 362 11278.49 16.00 56991.51 88888.00 2016-12-27 11:35:59.906 362 11279.04 16.37 56991.65 88888.00 2016-12-27 11:36:00.406 362 11279.55 16.64 56991.74 88888.00 2016-12-27 11:36:00.906 362 11279.99 16.86 56991.75 88888.00 2016-12-27 11:36:01.406 362 11280.43 17.07 56991.70 88888.00 2016-12-27 11:36:01.906 362 11280.94 17.34 56991.64 88888.00 2016-12-27 11:36:02.406 362 11281.37 17.63 56991.56 88888.00 2016-12-27 11:36:02.906 362 11281.85 17.96 56991.42 88888.00 2016-12-27 11:36:03.406 362 11282.44 18.23 56991.29 88888.00 2016-12-27 11:36:03.906 362 11283.02 18.43 56991.23 88888.00 2016-12-27 11:36:04.406 362 11283.51 18.63 56991.11 88888.00 2016-12-27 11:36:04.906 362 11284.04 18.85 56991.05 88888.00 2016-12-27 11:36:05.406 362 11284.65 19.06 56991.01 88888.00 2016-12-27 11:36:05.906 362 11285.16 19.34 56990.97 88888.00 2016-12-27 11:36:06.406 362 11285.72 19.64 56990.84 88888.00 2016-12-27 11:36:06.906 362 11286.24 19.92 56990.79 88888.00 2016-12-27 11:36:07.406 362 11286.76 20.20 56990.70 88888.00 2016-12-27 11:36:07.906 362 11287.33 20.53 56990.64 88888.00 2016-12-27 11:36:08.406 362 11287.92 21.02 56990.55 88888.00 2016-12-27 11:36:08.906 362 11288.46 21.23 56990.46 88888.00 2016-12-27 11:36:09.406 362 11288.95 21.57 56990.41 88888.00 2016-12-27 11:36:09.906 362 11289.46 22.12 56990.33 88888.00 2016-12-27 11:36:10.406 362 11289.94 22.46 56990.22 88888.00 2016-12-27 11:36:10.906 362 11290.43 22.72 56990.08 88888.00 2016-12-27 11:36:11.406 362 11290.97 22.98 56989.98 88888.00 2016-12-27 11:36:11.906 362 11291.51 23.33 56989.90 88888.00 2016-12-27 11:36:12.406 362 11292.02 23.63 56989.81 88888.00 2016-12-27 11:36:12.906 362 11292.58 23.87 56989.75 88888.00 2016-12-27 11:36:13.406 362 11293.21 24.11 56989.71 88888.00 2016-12-27 11:36:13.906 362 11293.84 24.40 56989.68 88888.00 2016-12-27 11:36:14.406 362 11294.43 24.68 56989.62 88888.00 2016-12-27 11:36:14.906 362 11294.95 24.97 56989.59 88888.00 2016-12-27 11:36:15.406 362 11295.48 25.23 56989.50 88888.00 2016-12-27 11:36:15.906 362 11296.07 25.58 56989.44 88888.00 2016-12-27 11:36:16.406 362 11296.70 25.87 56989.33 88888.00 2016-12-27 11:36:16.906 362 11297.32 26.12 56989.25 88888.00 2016-12-27 11:36:17.406 362 11297.79 26.40 56989.19 88888.00 2016-12-27 11:36:17.906 362 11298.35 26.74 56989.08 88888.00 2016-12-27 11:36:18.406 362 11298.91 27.03 56988.91 88888.00 2016-12-27 11:36:18.906 362 11299.43 27.27 56988.75 88888.00 2016-12-27 11:36:19.406 362 11299.94 27.54 56988.68 88888.00 2016-12-27 11:36:19.906 362 11300.48 27.83 56988.49 88888.00 2016-12-27 11:36:20.406 362 11300.91 28.15 56988.33 88888.00 2016-12-27 11:36:20.906 362 11301.39 28.49 56988.20 88888.00 2016-12-27 11:36:21.406 362 11301.91 28.79 56988.05 88888.00 2016-12-27 11:36:21.906 362 11302.42 29.05 56987.89 88888.00 2016-12-27 11:36:22.406 362 11302.88 29.26 56987.73 88888.00 2016-12-27 11:36:22.906 362 11303.40 29.58 56987.62 88888.00 2016-12-27 11:36:23.406 362 11303.83 29.84 56987.53 88888.00 2016-12-27 11:36:23.906 362 11304.22 30.09 56987.45 88888.00 2016-12-27 11:36:24.406 362 11304.68 30.30 56987.31 88888.00 2016-12-27 11:36:24.906 362 11305.10 30.53 56987.15 88888.00 2016-12-27 11:36:25.406 362 11305.47 30.81 56987.01 88888.00 2016-12-27 11:36:25.906 362 11305.82 31.11 56986.92 88888.00 2016-12-27 11:36:26.406 362 11306.18 31.34 56986.79 88888.00 2016-12-27 11:36:26.906 362 11306.51 31.51 56986.63 88888.00 2016-12-27 11:36:27.406 362 11306.82 31.74 56986.50 88888.00 2016-12-27 11:36:27.906 362 11307.19 31.95 56986.37 88888.00 2016-12-27 11:36:28.406 362 11307.47 32.22 56986.17 88888.00 2016-12-27 11:36:28.906 362 11307.73 32.44 56985.99 88888.00 2016-12-27 11:36:29.406 362 11308.04 32.67 56985.86 88888.00 2016-12-27 11:36:29.906 362 11308.34 32.88 56985.72 88888.00 2016-12-27 11:36:30.406 362 11308.62 33.09 56985.55 88888.00 2016-12-27 11:36:30.906 362 11308.86 33.33 56985.36 88888.00 2016-12-27 11:36:31.406 362 11309.15 33.55 56985.15 88888.00 2016-12-27 11:36:31.906 362 11309.31 33.72 56985.00 88888.00 2016-12-27 11:36:32.406 362 11309.52 33.87 56984.88 88888.00 2016-12-27 11:36:32.906 362 11309.79 34.03 56984.74 88888.00 2016-12-27 11:36:33.406 362 11309.97 34.14 56984.56 88888.00 2016-12-27 11:36:33.906 362 11310.17 34.33 56984.39 88888.00 2016-12-27 11:36:34.406 362 11310.45 34.50 56984.22 88888.00 2016-12-27 11:36:34.906 362 11310.58 34.63 56984.10 88888.00 2016-12-27 11:36:35.406 362 11310.70 34.78 56983.91 88888.00 2016-12-27 11:36:35.906 362 11310.93 34.87 56983.77 88888.00 2016-12-27 11:36:36.406 362 11311.07 34.97 56983.60 88888.00 2016-12-27 11:36:36.906 362 11311.19 35.09 56983.41 88888.00 2016-12-27 11:36:37.406 362 11311.31 35.25 56983.23 88888.00 2016-12-27 11:36:37.906 362 11311.42 35.39 56983.05 88888.00 2016-12-27 11:36:38.406 362 11311.54 35.49 56982.83 88888.00 2016-12-27 11:36:38.906 362 11311.66 35.63 56982.60 88888.00 2016-12-27 11:36:39.406 362 11311.79 35.73 56982.38 88888.00 2016-12-27 11:36:39.906 362 11311.87 35.84 56982.11 88888.00 2016-12-27 11:36:40.406 362 11311.98 35.93 56981.79 88888.00 2016-12-27 11:36:40.906 362 11312.12 35.98 56981.46 88888.00 2016-12-27 11:36:41.406 362 11312.16 36.08 56981.22 88888.00 2016-12-27 11:36:41.906 362 11312.12 36.17 56980.93 88888.00 2016-12-27 11:36:42.406 362 11312.15 36.28 56980.63 88888.00 2016-12-27 11:36:42.906 362 11312.24 36.35 56980.27 88888.00 2016-12-27 11:36:43.406 362 11312.24 36.45 56979.88 88888.00 2016-12-27 11:36:43.906 362 11312.24 36.54 56979.50 88888.00 2016-12-27 11:36:44.406 362 11312.31 36.59 56979.10 88888.00 2016-12-27 11:36:44.906 362 11312.39 36.59 56978.70 88888.00 2016-12-27 11:36:45.406 362 11312.40 36.67 56978.30 88888.00 2016-12-27 11:36:45.906 362 11312.50 36.74 56977.90 88888.00 2016-12-27 11:36:46.406 362 11312.52 36.76 56977.53 88888.00 2016-12-27 11:36:46.906 362 11312.49 36.78 56977.21 88888.00 2016-12-27 11:36:47.406 362 11312.46 36.81 56976.89 88888.00 2016-12-27 11:36:47.906 362 11312.46 36.91 56976.54 88888.00 2016-12-27 11:36:48.406 362 11312.46 36.94 56976.22 88888.00 2016-12-27 11:36:48.906 362 11312.45 37.00 56975.95 88888.00 2016-12-27 11:36:49.406 362 11312.47 37.01 56975.59 88888.00 2016-12-27 11:36:49.906 362 11312.37 37.08 56975.21 88888.00 2016-12-27 11:36:50.406 362 11312.36 37.14 56974.87 88888.00 2016-12-27 11:36:50.906 362 11312.36 37.10 56974.59 88888.00 2016-12-27 11:36:51.406 362 11312.36 37.10 56974.28 88888.00 2016-12-27 11:36:51.906 362 11312.47 37.16 56973.93 88888.00 2016-12-27 11:36:52.407 362 11312.63 37.19 56973.57 88888.00 2016-12-27 11:36:52.907 362 11312.72 37.25 56973.21 88888.00 2016-12-27 11:36:53.407 362 11312.78 37.37 56972.95 88888.00 2016-12-27 11:36:53.907 362 11312.85 37.41 56972.74 88888.00 2016-12-27 11:36:54.407 362 11312.82 37.47 56972.45 88888.00 2016-12-27 11:36:54.907 362 11312.77 37.55 56972.13 88888.00 2016-12-27 11:36:55.407 362 11312.77 37.61 56971.81 88888.00 2016-12-27 11:36:55.907 362 11312.73 37.56 56971.49 88888.00 2016-12-27 11:36:56.407 362 11312.60 37.56 56971.21 88888.00 2016-12-27 11:36:56.907 362 11312.59 37.57 56970.98 88888.00 2016-12-27 11:36:57.407 362 11312.56 37.53 56970.70 88888.00 2016-12-27 11:36:57.907 362 11312.45 37.49 56970.37 88888.00 2016-12-27 11:36:58.407 362 11312.52 37.50 56970.04 88888.00 2016-12-27 11:36:58.907 362 11312.59 37.47 56969.76 88888.00 2016-12-27 11:36:59.407 362 11312.51 37.46 56969.49 88888.00 2016-12-27 11:36:59.907 362 11312.40 37.43 56969.17 88888.00 2016-12-27 11:37:00.407 362 11312.37 37.29 56968.91 88888.00 2016-12-27 11:37:00.907 362 11312.28 37.01 56968.65 88888.00 2016-12-27 11:37:01.407 362 11312.15 36.89 56968.38 88888.00 2016-12-27 11:37:01.907 362 11312.10 36.82 56968.06 88888.00 2016-12-27 11:37:02.407 362 11312.02 36.81 56967.77 88888.00 2016-12-27 11:37:02.907 362 11311.86 36.83 56967.47 88888.00 2016-12-27 11:37:03.407 362 11311.73 36.82 56967.16 88888.00 2016-12-27 11:37:03.907 362 11311.68 36.76 56966.87 88888.00 2016-12-27 11:37:04.407 362 11311.49 36.73 56966.52 88888.00 2016-12-27 11:37:04.907 362 11311.32 36.72 56966.19 88888.00 2016-12-27 11:37:05.407 362 11311.29 36.72 56965.84 88888.00 2016-12-27 11:37:05.907 362 11311.14 36.68 56965.58 88888.00 2016-12-27 11:37:06.407 362 11310.96 36.61 56965.24 88888.00 2016-12-27 11:37:06.907 362 11310.87 36.58 56964.86 88888.00 2016-12-27 11:37:07.407 362 11310.66 36.53 56964.54 88888.00 2016-12-27 11:37:07.907 362 11310.42 36.52 56964.23 88888.00 2016-12-27 11:37:08.407 362 11310.17 36.44 56963.78 88888.00 2016-12-27 11:37:08.907 362 11309.94 36.31 56963.21 88888.00 2016-12-27 11:37:09.407 362 11309.73 36.20 56962.64 88888.00 2016-12-27 11:37:09.907 362 11309.52 36.12 56962.09 88888.00 2016-12-27 11:37:10.407 362 11309.36 36.37 56961.58 88888.00 2016-12-27 11:37:10.907 362 11309.17 36.32 56961.07 88888.00 2016-12-27 11:37:11.407 362 11309.09 36.01 56960.61 88888.00 2016-12-27 11:37:11.907 362 11309.11 35.99 56960.19 88888.00 2016-12-27 11:37:12.407 362 11309.04 35.99 56959.85 88888.00 2016-12-27 11:37:12.907 362 11308.95 36.00 56959.51 88888.00 2016-12-27 11:37:13.407 362 11308.91 36.30 56959.03 88888.00 2016-12-27 11:37:13.907 362 11308.79 36.28 56958.55 88888.00 2016-12-27 11:37:14.407 362 11308.57 36.38 56958.19 88888.00 2016-12-27 11:37:14.907 362 11308.43 36.49 56957.80 88888.00 2016-12-27 11:37:15.407 362 11308.30 36.47 56957.35 88888.00 2016-12-27 11:37:15.907 362 11308.08 36.44 56956.86 88888.00 2016-12-27 11:37:16.407 362 11307.95 36.42 56956.43 88888.00 2016-12-27 11:37:16.907 362 11307.79 36.42 56956.01 88888.00 2016-12-27 11:37:17.407 362 11307.66 36.39 56955.60 88888.00 2016-12-27 11:37:17.907 362 11307.70 36.46 56955.22 88888.00 2016-12-27 11:37:18.407 362 11307.73 36.52 56954.91 88888.00 2016-12-27 11:37:18.907 362 11307.66 36.52 56954.64 88888.00 2016-12-27 11:37:19.407 362 11307.63 36.58 56954.28 88888.00 2016-12-27 11:37:19.907 362 11307.60 36.54 56953.87 88888.00 2016-12-27 11:37:20.407 362 11307.51 36.55 56953.43 88888.00 2016-12-27 11:37:20.907 362 11307.39 36.61 56953.07 88888.00 2016-12-27 11:37:21.407 362 11307.31 36.66 56952.72 88888.00 2016-12-27 11:37:21.907 362 11307.25 36.69 56952.37 88888.00 2016-12-27 11:37:22.407 362 11307.16 36.68 56951.95 88888.00 2016-12-27 11:37:22.907 362 11307.02 36.60 56951.55 88888.00 2016-12-27 11:37:23.407 362 11307.03 36.35 56951.20 88888.00 2016-12-27 11:37:23.907 362 11306.87 36.27 56950.79 88888.00 2016-12-27 11:37:24.407 362 11306.79 36.28 56950.42 88888.00 2016-12-27 11:37:24.907 362 11306.70 36.34 56950.06 88888.00 2016-12-27 11:37:25.407 362 11306.55 36.35 56949.65 88888.00 2016-12-27 11:37:25.907 362 11306.35 36.38 56949.22 88888.00 2016-12-27 11:37:26.407 362 11306.21 36.32 56948.76 88888.00 2016-12-27 11:37:26.907 362 11306.07 36.31 56948.30 88888.00 2016-12-27 11:37:27.407 362 11305.91 36.30 56947.94 88888.00 2016-12-27 11:37:27.907 362 11305.80 36.28 56947.54 88888.00 2016-12-27 11:37:28.407 362 11305.71 36.30 56947.07 88888.00 2016-12-27 11:37:28.907 362 11305.55 36.42 56946.56 88888.00 2016-12-27 11:37:29.407 362 11305.40 36.20 56945.95 88888.00 2016-12-27 11:37:29.907 362 11305.21 36.12 56945.29 88888.00 2016-12-27 11:37:30.407 362 11305.01 36.08 56944.63 88888.00 2016-12-27 11:37:30.907 362 11304.76 36.12 56943.89 88888.00 2016-12-27 11:37:31.407 362 11304.59 36.00 56943.24 88888.00 2016-12-27 11:37:31.907 362 11304.39 35.99 56942.59 88888.00 2016-12-27 11:37:32.407 362 11304.16 35.86 56942.01 88888.00 2016-12-27 11:37:32.907 362 11304.03 35.79 56941.48 88888.00 2016-12-27 11:37:33.407 362 11303.88 35.87 56941.00 88888.00 2016-12-27 11:37:33.907 362 11303.74 35.80 56940.54 88888.00 2016-12-27 11:37:34.407 362 11303.63 35.73 56940.09 88888.00 2016-12-27 11:37:34.907 362 11303.55 35.69 56939.62 88888.00 2016-12-27 11:37:35.407 362 11303.37 35.62 56939.14 88888.00 2016-12-27 11:37:35.907 362 11303.25 35.59 56938.69 88888.00 2016-12-27 11:37:36.407 362 11303.11 35.56 56938.23 88888.00 2016-12-27 11:37:36.907 362 11302.92 35.56 56937.75 88888.00 2016-12-27 11:37:37.407 362 11302.72 35.44 56937.33 88888.00 2016-12-27 11:37:37.907 362 11302.66 35.31 56936.87 88888.00 2016-12-27 11:37:38.407 362 11302.50 35.19 56936.34 88888.00 2016-12-27 11:37:38.907 362 11302.32 35.09 56935.81 88888.00 2016-12-27 11:37:39.407 362 11302.27 34.98 56935.26 88888.00 2016-12-27 11:37:39.907 362 11302.20 34.83 56934.61 88888.00 2016-12-27 11:37:40.407 362 11302.09 34.68 56933.98 88888.00 2016-12-27 11:37:40.907 362 11302.12 34.54 56933.35 88888.00 2016-12-27 11:37:41.407 362 11302.00 34.35 56932.69 88888.00 2016-12-27 11:37:41.907 362 11301.84 34.24 56932.01 88888.00 2016-12-27 11:37:42.407 362 11301.70 34.00 56931.40 88888.00 2016-12-27 11:37:42.907 362 11301.63 33.80 56930.88 88888.00 2016-12-27 11:37:43.407 362 11301.53 33.68 56930.41 88888.00 2016-12-27 11:37:43.907 362 11301.51 33.62 56929.88 88888.00 2016-12-27 11:37:44.407 362 11301.54 33.58 56929.38 88888.00 2016-12-27 11:37:44.907 362 11301.58 33.63 56928.87 88888.00 2016-12-27 11:37:45.407 362 11301.56 33.72 56928.36 88888.00 2016-12-27 11:37:45.907 362 11301.58 33.80 56927.89 88888.00 2016-12-27 11:37:46.407 362 11301.58 33.69 56927.37 88888.00 2016-12-27 11:37:46.907 362 11301.54 33.60 56926.82 88888.00 2016-12-27 11:37:47.407 362 11301.62 33.54 56926.21 88888.00 2016-12-27 11:37:47.907 362 11301.69 33.53 56925.59 88888.00 2016-12-27 11:37:48.407 362 11301.60 33.49 56925.00 88888.00 2016-12-27 11:37:48.907 362 11301.60 33.56 56924.50 88888.00 2016-12-27 11:37:49.407 362 11301.66 33.49 56924.04 88888.00 2016-12-27 11:37:49.907 362 11301.61 33.38 56923.53 88888.00 2016-12-27 11:37:50.407 362 11301.68 33.39 56922.95 88888.00 2016-12-27 11:37:50.907 362 11301.72 33.28 56922.38 88888.00 2016-12-27 11:37:51.407 362 11301.67 33.24 56921.77 88888.00 2016-12-27 11:37:51.907 362 11301.66 33.21 56921.10 88888.00 2016-12-27 11:37:52.407 362 11301.74 33.14 56920.43 88888.00 2016-12-27 11:37:52.907 362 11301.73 33.15 56919.78 88888.00 2016-12-27 11:37:53.407 362 11301.70 32.88 56919.10 88888.00 2016-12-27 11:37:53.907 362 11301.75 32.73 56918.52 88888.00 2016-12-27 11:37:54.407 362 11301.84 32.51 56917.95 88888.00 2016-12-27 11:37:54.907 362 11301.77 32.40 56917.36 88888.00 2016-12-27 11:37:55.407 362 11301.81 32.25 56916.79 88888.00 2016-12-27 11:37:55.907 362 11301.82 32.11 56916.16 88888.00 2016-12-27 11:37:56.407 362 11301.80 31.97 56915.48 88888.00 2016-12-27 11:37:56.907 362 11301.77 31.79 56914.88 88888.00 2016-12-27 11:37:57.407 362 11301.77 31.64 56914.28 88888.00 2016-12-27 11:37:57.907 362 11301.81 31.54 56913.76 88888.00 2016-12-27 11:37:58.407 362 11301.75 31.44 56913.21 88888.00 2016-12-27 11:37:58.907 362 11301.80 31.36 56912.70 88888.00 2016-12-27 11:37:59.407 362 11301.91 31.23 56912.16 88888.00 2016-12-27 11:37:59.907 362 11302.00 31.20 56911.61 88888.00 2016-12-27 11:38:00.407 362 11302.07 31.07 56911.03 88888.00 2016-12-27 11:38:00.907 362 11302.21 30.95 56910.49 88888.00 2016-12-27 11:38:01.407 362 11302.37 30.91 56909.90 88888.00 2016-12-27 11:38:01.907 362 11302.53 30.84 56909.33 88888.00 2016-12-27 11:38:02.407 362 11302.64 30.75 56908.78 88888.00 2016-12-27 11:38:02.907 362 11302.81 30.66 56908.16 88888.00 2016-12-27 11:38:03.407 362 11302.92 30.61 56907.49 88888.00 2016-12-27 11:38:03.907 362 11303.07 30.47 56906.90 88888.00 2016-12-27 11:38:04.407 362 11303.20 30.33 56906.28 88888.00 2016-12-27 11:38:04.907 362 11303.32 30.20 56905.64 88888.00 2016-12-27 11:38:05.407 362 11303.49 30.05 56905.06 88888.00 2016-12-27 11:38:05.907 362 11303.67 29.95 56904.50 88888.00 2016-12-27 11:38:06.407 362 11303.76 29.86 56903.89 88888.00 2016-12-27 11:38:06.907 362 11303.94 29.73 56903.32 88888.00 2016-12-27 11:38:07.407 362 11304.11 29.57 56902.73 88888.00 2016-12-27 11:38:07.907 362 11304.22 29.38 56902.14 88888.00 2016-12-27 11:38:08.407 362 11304.33 29.25 56901.56 88888.00 2016-12-27 11:38:08.907 362 11304.54 29.12 56900.94 88888.00 2016-12-27 11:38:09.407 362 11304.69 29.04 56900.40 88888.00 2016-12-27 11:38:09.907 362 11304.83 28.87 56899.80 88888.00 2016-12-27 11:38:10.407 362 11305.08 28.84 56899.27 88888.00 2016-12-27 11:38:10.907 362 11305.26 29.02 56898.70 88888.00 2016-12-27 11:38:11.407 362 11305.44 28.99 56898.16 88888.00 2016-12-27 11:38:11.907 362 11305.73 28.84 56897.65 88888.00 2016-12-27 11:38:12.407 362 11306.01 28.68 56897.17 88888.00 2016-12-27 11:38:12.907 362 11306.17 28.52 56896.77 88888.00 2016-12-27 11:38:13.407 362 11306.39 28.22 56896.43 88888.00 2016-12-27 11:38:13.907 362 11306.69 27.89 56896.17 88888.00 2016-12-27 11:38:14.407 362 11306.93 27.81 56895.94 88888.00 2016-12-27 11:38:14.907 362 11307.14 27.80 56895.74 88888.00 2016-12-27 11:38:15.407 362 11307.40 27.74 56895.53 88888.00 2016-12-27 11:38:15.907 362 11307.60 27.57 56895.34 88888.00 2016-12-27 11:38:16.407 362 11307.74 27.51 56895.13 88888.00 2016-12-27 11:38:16.907 362 11307.98 27.50 56894.97 88888.00 2016-12-27 11:38:17.407 362 11308.21 27.36 56894.86 88888.00 2016-12-27 11:38:17.907 362 11308.39 27.28 56894.79 88888.00 2016-12-27 11:38:18.407 362 11308.58 27.19 56894.72 88888.00 2016-12-27 11:38:18.907 362 11308.79 27.22 56894.70 88888.00 2016-12-27 11:38:19.407 362 11308.95 27.13 56894.76 88888.00 2016-12-27 11:38:19.907 362 11309.17 27.05 56894.77 88888.00 2016-12-27 11:38:20.407 362 11309.41 27.02 56894.89 88888.00 2016-12-27 11:38:20.907 362 11309.54 26.95 56894.99 88888.00 2016-12-27 11:38:21.407 362 11309.67 26.88 56895.17 88888.00 2016-12-27 11:38:21.907 362 11309.89 26.87 56895.39 88888.00 2016-12-27 11:38:22.407 362 11310.09 26.81 56895.60 88888.00 2016-12-27 11:38:22.907 362 11310.24 26.75 56895.81 88888.00 2016-12-27 11:38:23.407 362 11310.45 26.73 56896.03 88888.00 2016-12-27 11:38:23.907 362 11310.66 26.69 56896.25 88888.00 2016-12-27 11:38:24.407 362 11310.85 26.65 56896.43 88888.00 2016-12-27 11:38:24.907 362 11311.07 26.61 56896.61 88888.00 2016-12-27 11:38:25.407 362 11311.39 26.41 56896.77 88888.00 2016-12-27 11:38:25.907 362 11311.60 26.31 56896.94 88888.00 2016-12-27 11:38:26.407 362 11311.81 26.26 56897.13 88888.00 2016-12-27 11:38:26.907 362 11312.10 26.15 56897.26 88888.00 2016-12-27 11:38:27.407 362 11312.29 26.13 56897.45 88888.00 2016-12-27 11:38:27.907 362 11312.53 26.12 56897.71 88888.00 2016-12-27 11:38:28.407 362 11312.73 26.31 56897.94 88888.00 2016-12-27 11:38:28.907 362 11312.94 26.31 56898.16 88888.00 2016-12-27 11:38:29.407 362 11313.08 26.11 56898.39 88888.00 2016-12-27 11:38:29.907 362 11313.27 25.71 56898.64 88888.00 2016-12-27 11:38:30.407 362 11313.48 25.49 56898.86 88888.00 2016-12-27 11:38:30.907 362 11313.70 25.44 56899.05 88888.00 2016-12-27 11:38:31.407 362 11313.93 25.30 56899.18 88888.00 2016-12-27 11:38:31.907 362 11314.23 25.18 56899.38 88888.00 2016-12-27 11:38:32.407 362 11314.46 25.37 56899.59 88888.00 2016-12-27 11:38:32.907 362 11314.66 25.37 56899.85 88888.00 2016-12-27 11:38:33.407 362 11314.94 25.28 56900.17 88888.00 2016-12-27 11:38:33.907 362 11315.16 25.21 56900.41 88888.00 2016-12-27 11:38:34.407 362 11315.30 25.15 56900.66 88888.00 2016-12-27 11:38:34.907 362 11315.53 25.06 56900.99 88888.00 2016-12-27 11:38:35.407 362 11315.74 24.95 56901.33 88888.00 2016-12-27 11:38:35.907 362 11315.86 24.94 56901.74 88888.00 2016-12-27 11:38:36.407 362 11316.05 24.85 56902.11 88888.00 2016-12-27 11:38:36.907 362 11316.28 24.71 56902.43 88888.00 2016-12-27 11:38:37.407 362 11316.43 24.58 56902.81 88888.00 2016-12-27 11:38:37.907 362 11316.63 24.51 56903.20 88888.00 2016-12-27 11:38:38.407 362 11316.94 24.43 56903.51 88888.00 2016-12-27 11:38:38.907 362 11317.16 24.30 56903.80 88888.00 2016-12-27 11:38:39.407 362 11317.36 24.17 56904.08 88888.00 2016-12-27 11:38:39.907 362 11317.60 23.97 56904.34 88888.00 2016-12-27 11:38:40.407 362 11317.81 23.81 56904.67 88888.00 2016-12-27 11:38:40.907 362 11317.96 23.79 56905.00 88888.00 2016-12-27 11:38:41.407 362 11318.15 23.66 56905.29 88888.00 2016-12-27 11:38:41.907 362 11318.37 23.56 56905.60 88888.00 2016-12-27 11:38:42.407 362 11318.56 23.43 56905.93 88888.00 2016-12-27 11:38:42.907 362 11318.75 23.01 56906.25 88888.00 2016-12-27 11:38:43.407 362 11318.91 22.77 56906.54 88888.00 2016-12-27 11:38:43.907 362 11319.04 22.77 56906.84 88888.00 2016-12-27 11:38:44.407 362 11319.16 22.79 56907.14 88888.00 2016-12-27 11:38:44.907 362 11319.33 22.46 56907.40 88888.00 2016-12-27 11:38:45.407 362 11319.46 22.25 56907.66 88888.00 2016-12-27 11:38:45.907 362 11319.53 22.15 56907.91 88888.00 2016-12-27 11:38:46.407 362 11319.68 22.19 56908.18 88888.00 2016-12-27 11:38:46.907 362 11319.77 22.09 56908.49 88888.00 2016-12-27 11:38:47.407 362 11319.86 21.99 56908.77 88888.00 2016-12-27 11:38:47.907 362 11320.09 21.71 56909.03 88888.00 2016-12-27 11:38:48.407 362 11320.27 21.61 56909.25 88888.00 2016-12-27 11:38:48.907 362 11320.35 21.44 56909.51 88888.00 2016-12-27 11:38:49.407 362 11320.42 21.34 56909.85 88888.00 2016-12-27 11:38:49.907 362 11320.55 21.28 56910.17 88888.00 2016-12-27 11:38:50.407 362 11320.64 21.14 56910.49 88888.00 2016-12-27 11:38:50.907 362 11320.79 21.04 56910.73 88888.00 2016-12-27 11:38:51.407 362 11320.95 20.93 56911.02 88888.00 2016-12-27 11:38:51.907 362 11321.14 20.86 56911.33 88888.00 2016-12-27 11:38:52.407 362 11321.23 20.73 56911.60 88888.00 2016-12-27 11:38:52.907 362 11321.32 20.61 56911.90 88888.00 2016-12-27 11:38:53.407 362 11321.41 20.50 56912.17 88888.00 2016-12-27 11:38:53.907 362 11321.43 20.46 56912.44 88888.00 2016-12-27 11:38:54.407 362 11321.55 20.33 56912.75 88888.00 2016-12-27 11:38:54.907 362 11321.73 20.19 56913.04 88888.00 2016-12-27 11:38:55.407 362 11321.88 20.13 56913.37 88888.00 2016-12-27 11:38:55.907 362 11321.99 20.14 56913.76 88888.00 2016-12-27 11:38:56.407 362 11322.26 20.12 56914.09 88888.00 2016-12-27 11:38:56.907 362 11322.45 19.95 56914.41 88888.00 2016-12-27 11:38:57.407 362 11322.67 19.88 56914.75 88888.00 2016-12-27 11:38:57.907 362 11322.95 19.81 56915.19 88888.00 2016-12-27 11:38:58.407 362 11323.09 19.87 56915.70 88888.00 2016-12-27 11:38:58.907 362 11323.31 19.86 56916.12 88888.00 2016-12-27 11:38:59.407 362 11323.55 19.73 56916.49 88888.00 2016-12-27 11:38:59.907 362 11323.70 19.64 56916.90 88888.00 2016-12-27 11:39:00.407 362 11323.86 19.54 56917.31 88888.00 2016-12-27 11:39:00.907 362 11324.05 19.45 56917.74 88888.00 2016-12-27 11:39:01.407 362 11324.13 19.43 56918.20 88888.00 2016-12-27 11:39:01.907 362 11324.25 19.34 56918.71 88888.00 2016-12-27 11:39:02.407 362 11324.45 19.31 56919.18 88888.00 2016-12-27 11:39:02.907 362 11324.58 19.27 56919.68 88888.00 2016-12-27 11:39:03.407 362 11324.56 19.21 56920.12 88888.00 2016-12-27 11:39:03.907 362 11324.65 19.17 56920.50 88888.00 2016-12-27 11:39:04.407 362 11324.73 19.12 56920.94 88888.00 2016-12-27 11:39:04.907 362 11324.77 19.05 56921.36 88888.00 2016-12-27 11:39:05.407 362 11324.82 19.04 56921.81 88888.00 2016-12-27 11:39:05.907 362 11324.93 19.31 56922.18 88888.00 2016-12-27 11:39:06.407 362 11325.01 19.37 56922.55 88888.00 2016-12-27 11:39:06.907 362 11325.03 19.17 56922.93 88888.00 2016-12-27 11:39:07.408 362 11325.10 19.26 56923.27 88888.00 2016-12-27 11:39:07.908 362 11325.24 19.31 56923.63 88888.00 2016-12-27 11:39:08.408 362 11325.29 19.23 56923.98 88888.00 2016-12-27 11:39:08.908 362 11325.36 19.13 56924.28 88888.00 2016-12-27 11:39:09.408 362 11325.49 19.07 56924.55 88888.00 2016-12-27 11:39:09.908 362 11325.53 18.93 56924.74 88888.00 2016-12-27 11:39:10.408 362 11325.56 18.91 56924.98 88888.00 2016-12-27 11:39:10.908 362 11325.66 18.82 56925.18 88888.00 2016-12-27 11:39:11.408 362 11325.69 18.75 56925.39 88888.00 2016-12-27 11:39:11.908 362 11325.63 18.71 56925.59 88888.00 2016-12-27 11:39:12.408 362 11325.66 18.58 56925.79 88888.00 2016-12-27 11:39:12.908 362 11325.64 18.45 56925.92 88888.00 2016-12-27 11:39:13.408 362 11325.56 18.35 56926.10 88888.00 2016-12-27 11:39:13.908 362 11325.53 18.22 56926.23 88888.00 2016-12-27 11:39:14.408 362 11325.49 18.05 56926.37 88888.00 2016-12-27 11:39:14.908 362 11325.35 17.95 56926.54 88888.00 2016-12-27 11:39:15.408 362 11325.26 17.84 56926.67 88888.00 2016-12-27 11:39:15.908 362 11325.26 17.74 56926.74 88888.00 2016-12-27 11:39:16.408 362 11325.16 17.54 56926.80 88888.00 2016-12-27 11:39:16.908 362 11325.05 17.44 56926.88 88888.00 2016-12-27 11:39:17.408 362 11324.98 17.30 56926.89 88888.00 2016-12-27 11:39:17.908 362 11324.93 17.14 56926.89 88888.00 2016-12-27 11:39:18.408 362 11324.84 16.96 56926.91 88888.00 2016-12-27 11:39:18.908 362 11324.72 16.89 56926.93 88888.00 2016-12-27 11:39:19.408 362 11324.63 16.78 56926.93 88888.00 2016-12-27 11:39:19.908 362 11324.51 16.67 56926.97 88888.00 2016-12-27 11:39:20.408 362 11324.39 16.55 56926.92 88888.00 2016-12-27 11:39:20.908 362 11324.31 16.47 56926.91 88888.00 2016-12-27 11:39:21.408 362 11324.14 16.39 56926.93 88888.00 2016-12-27 11:39:21.908 362 11324.03 16.25 56926.98 88888.00 2016-12-27 11:39:22.408 362 11323.97 16.11 56927.08 88888.00 2016-12-27 11:39:22.908 362 11323.84 16.03 56927.17 88888.00 2016-12-27 11:39:23.408 362 11323.65 15.99 56927.23 88888.00 2016-12-27 11:39:23.908 362 11323.52 15.94 56927.25 88888.00 2016-12-27 11:39:24.408 362 11323.43 15.85 56927.36 88888.00 2016-12-27 11:39:24.908 362 11323.27 15.80 56927.49 88888.00 2016-12-27 11:39:25.408 362 11323.15 15.78 56927.61 88888.00 2016-12-27 11:39:25.908 362 11323.06 15.74 56927.74 88888.00 2016-12-27 11:39:26.408 362 11322.92 15.67 56927.77 88888.00 2016-12-27 11:39:26.908 362 11322.74 15.62 56927.85 88888.00 2016-12-27 11:39:27.408 362 11322.62 15.57 56927.91 88888.00 2016-12-27 11:39:27.908 362 11322.43 15.52 56927.96 88888.00 2016-12-27 11:39:28.408 362 11322.30 15.49 56927.96 88888.00 2016-12-27 11:39:28.908 362 11322.13 15.44 56927.97 88888.00 2016-12-27 11:39:29.408 362 11321.97 15.37 56928.01 88888.00 2016-12-27 11:39:29.908 362 11321.82 15.30 56928.07 88888.00 2016-12-27 11:39:30.408 362 11321.71 15.25 56928.06 88888.00 2016-12-27 11:39:30.908 362 11321.57 15.23 56928.04 88888.00 2016-12-27 11:39:31.408 362 11321.34 15.16 56928.09 88888.00 2016-12-27 11:39:31.908 362 11321.18 15.04 56928.09 88888.00 2016-12-27 11:39:32.408 362 11321.05 14.97 56928.02 88888.00 2016-12-27 11:39:32.908 362 11320.87 14.95 56927.96 88888.00 2016-12-27 11:39:33.408 362 11320.71 14.95 56927.94 88888.00 2016-12-27 11:39:33.908 362 11320.59 14.83 56927.85 88888.00 2016-12-27 11:39:34.408 362 11320.42 14.75 56927.68 88888.00 2016-12-27 11:39:34.908 362 11320.24 14.79 56927.58 88888.00 2016-12-27 11:39:35.408 362 11320.11 14.72 56927.48 88888.00 2016-12-27 11:39:35.908 362 11319.95 14.61 56927.38 88888.00 2016-12-27 11:39:36.408 362 11319.79 14.53 56927.24 88888.00 2016-12-27 11:39:36.908 362 11319.66 14.54 56927.05 88888.00 2016-12-27 11:39:37.408 362 11319.53 14.54 56926.88 88888.00 2016-12-27 11:39:37.908 362 11319.38 14.51 56926.72 88888.00 2016-12-27 11:39:38.408 362 11319.24 14.36 56926.58 88888.00 2016-12-27 11:39:38.908 362 11319.18 14.08 56926.48 88888.00 2016-12-27 11:39:39.408 362 11319.09 14.03 56926.39 88888.00 2016-12-27 11:39:39.908 362 11318.95 14.02 56926.22 88888.00 2016-12-27 11:39:40.408 362 11318.85 13.99 56926.10 88888.00 2016-12-27 11:39:40.908 362 11318.75 14.02 56925.98 88888.00 2016-12-27 11:39:41.408 362 11318.55 14.07 56925.88 88888.00 2016-12-27 11:39:41.908 362 11318.50 14.06 56925.75 88888.00 2016-12-27 11:39:42.408 362 11318.48 14.22 56925.56 88888.00 2016-12-27 11:39:42.908 362 11318.33 14.42 56925.32 88888.00 2016-12-27 11:39:43.408 362 11318.24 14.54 56925.17 88888.00 2016-12-27 11:39:43.908 362 11318.16 14.61 56925.04 88888.00 2016-12-27 11:39:44.408 362 11318.06 14.54 56924.92 88888.00 2016-12-27 11:39:44.908 362 11318.01 14.28 56924.74 88888.00 2016-12-27 11:39:45.408 362 11317.96 14.19 56924.60 88888.00 2016-12-27 11:39:45.908 362 11317.91 14.51 56924.44 88888.00 2016-12-27 11:39:46.408 362 11317.82 14.64 56924.18 88888.00 2016-12-27 11:39:46.908 362 11317.78 14.70 56924.02 88888.00 2016-12-27 11:39:47.408 362 11317.68 14.77 56923.80 88888.00 2016-12-27 11:39:47.908 362 11317.57 14.81 56923.63 88888.00 2016-12-27 11:39:48.408 362 11317.54 14.81 56923.45 88888.00 2016-12-27 11:39:48.908 362 11317.52 14.82 56923.28 88888.00 2016-12-27 11:39:49.408 362 11317.43 14.84 56923.09 88888.00 2016-12-27 11:39:49.908 362 11317.33 14.94 56922.94 88888.00 2016-12-27 11:39:50.408 362 11317.31 14.96 56922.68 88888.00 2016-12-27 11:39:50.908 362 11317.29 14.92 56922.42 88888.00 2016-12-27 11:39:51.408 362 11317.25 14.96 56922.22 88888.00 2016-12-27 11:39:51.908 362 11317.25 15.05 56922.01 88888.00 2016-12-27 11:39:52.408 362 11317.19 15.08 56921.78 88888.00 2016-12-27 11:39:52.908 362 11317.15 15.10 56921.60 88888.00 2016-12-27 11:39:53.408 362 11317.13 15.13 56921.41 88888.00 2016-12-27 11:39:53.908 362 11317.15 15.17 56921.21 88888.00 2016-12-27 11:39:54.408 362 11317.10 15.22 56921.06 88888.00 2016-12-27 11:39:54.908 362 11317.08 15.31 56920.92 88888.00 2016-12-27 11:39:55.408 362 11317.12 15.37 56920.74 88888.00 2016-12-27 11:39:55.908 362 11317.10 15.45 56920.60 88888.00 2016-12-27 11:39:56.408 362 11317.02 15.57 56920.51 88888.00 2016-12-27 11:39:56.908 362 11317.08 15.66 56920.36 88888.00 2016-12-27 11:39:57.408 362 11317.10 15.71 56920.23 88888.00 2016-12-27 11:39:57.908 362 11317.09 15.81 56920.12 88888.00 2016-12-27 11:39:58.408 362 11317.18 15.93 56920.00 88888.00 2016-12-27 11:39:58.908 362 11317.19 16.05 56919.93 88888.00 2016-12-27 11:39:59.408 362 11317.18 16.17 56919.92 88888.00 2016-12-27 11:39:59.908 362 11317.26 16.20 56919.82 88888.00 2016-12-27 11:40:00.408 362 11317.35 16.32 56919.74 88888.00 2016-12-27 11:40:00.908 362 11317.36 16.42 56919.72 88888.00 2016-12-27 11:40:01.408 362 11317.43 16.49 56919.66 88888.00 2016-12-27 11:40:01.908 362 11317.54 16.55 56919.61 88888.00 2016-12-27 11:40:02.408 362 11317.59 16.72 56919.60 88888.00 2016-12-27 11:40:02.908 362 11317.58 16.86 56919.62 88888.00 2016-12-27 11:40:03.408 362 11317.67 16.96 56919.59 88888.00 2016-12-27 11:40:03.908 362 11317.70 17.08 56919.55 88888.00 2016-12-27 11:40:04.408 362 11317.70 17.27 56919.53 88888.00 2016-12-27 11:40:04.908 362 11317.78 17.37 56919.54 88888.00 2016-12-27 11:40:05.408 362 11317.86 17.49 56919.46 88888.00 2016-12-27 11:40:05.908 362 11317.89 17.58 56919.38 88888.00 2016-12-27 11:40:06.408 362 11317.95 17.64 56919.35 88888.00 2016-12-27 11:40:06.908 362 11318.08 17.81 56919.27 88888.00 2016-12-27 11:40:07.408 362 11318.09 17.91 56919.17 88888.00 2016-12-27 11:40:07.908 362 11318.17 18.03 56919.08 88888.00 2016-12-27 11:40:08.408 362 11318.28 18.12 56918.97 88888.00 2016-12-27 11:40:08.908 362 11318.35 18.21 56918.88 88888.00 2016-12-27 11:40:09.408 362 11318.43 18.36 56918.83 88888.00 2016-12-27 11:40:09.908 362 11318.61 18.56 56918.75 88888.00 2016-12-27 11:40:10.408 362 11318.71 18.69 56918.67 88888.00 2016-12-27 11:40:10.908 362 11318.82 18.80 56918.60 88888.00 2016-12-27 11:40:11.408 362 11318.98 18.97 56918.54 88888.00 2016-12-27 11:40:11.908 362 11319.11 19.11 56918.45 88888.00 2016-12-27 11:40:12.408 362 11319.19 19.24 56918.38 88888.00 2016-12-27 11:40:12.908 362 11319.30 19.37 56918.33 88888.00 2016-12-27 11:40:13.408 362 11319.44 19.47 56918.32 88888.00 2016-12-27 11:40:13.908 362 11319.53 19.62 56918.28 88888.00 2016-12-27 11:40:14.408 362 11319.62 19.72 56918.26 88888.00 2016-12-27 11:40:14.908 362 11319.77 19.81 56918.27 88888.00 2016-12-27 11:40:15.408 362 11319.88 19.91 56918.26 88888.00 2016-12-27 11:40:15.908 362 11319.95 20.02 56918.22 88888.00 2016-12-27 11:40:16.408 362 11320.09 20.16 56918.27 88888.00 2016-12-27 11:40:16.908 362 11320.20 20.27 56918.24 88888.00 2016-12-27 11:40:17.408 362 11320.27 20.41 56918.15 88888.00 2016-12-27 11:40:17.908 362 11320.37 20.36 56918.19 88888.00 2016-12-27 11:40:18.408 362 11320.46 20.26 56918.22 88888.00 2016-12-27 11:40:18.908 362 11320.48 20.29 56918.28 88888.00 2016-12-27 11:40:19.408 362 11320.57 20.42 56918.32 88888.00 2016-12-27 11:40:19.908 362 11320.69 20.54 56918.43 88888.00 2016-12-27 11:40:20.408 362 11320.74 20.67 56918.56 88888.00 2016-12-27 11:40:20.908 362 11320.83 20.84 56918.69 88888.00 2016-12-27 11:40:21.408 362 11320.94 21.08 56918.80 88888.00 2016-12-27 11:40:21.908 362 11321.01 21.23 56918.93 88888.00 2016-12-27 11:40:22.408 362 11321.05 21.35 56919.15 88888.00 2016-12-27 11:40:22.908 362 11321.14 21.51 56919.38 88888.00 2016-12-27 11:40:23.408 362 11321.27 21.64 56919.62 88888.00 2016-12-27 11:40:23.908 362 11321.34 21.76 56919.91 88888.00 2016-12-27 11:40:24.408 362 11321.42 21.92 56920.15 88888.00 2016-12-27 11:40:24.908 362 11321.55 22.03 56920.40 88888.00 2016-12-27 11:40:25.408 362 11321.61 22.18 56920.68 88888.00 2016-12-27 11:40:25.908 362 11321.66 22.33 56921.04 88888.00 2016-12-27 11:40:26.408 362 11321.75 22.43 56921.33 88888.00 2016-12-27 11:40:26.908 362 11321.76 22.54 56921.65 88888.00 2016-12-27 11:40:27.408 362 11321.80 22.68 56922.03 88888.00 2016-12-27 11:40:27.908 362 11321.91 22.78 56922.38 88888.00 2016-12-27 11:40:28.408 362 11321.96 22.93 56922.70 88888.00 2016-12-27 11:40:28.908 362 11321.99 23.11 56923.06 88888.00 2016-12-27 11:40:29.408 362 11322.08 23.29 56923.46 88888.00 2016-12-27 11:40:29.908 362 11322.13 23.40 56923.80 88888.00 2016-12-27 11:40:30.408 362 11322.15 23.85 56924.21 88888.00 2016-12-27 11:40:30.908 362 11322.25 24.14 56924.64 88888.00 2016-12-27 11:40:31.408 362 11322.33 24.24 56925.08 88888.00 2016-12-27 11:40:31.908 362 11322.34 24.38 56925.50 88888.00 2016-12-27 11:40:32.408 362 11322.41 24.56 56925.94 88888.00 2016-12-27 11:40:32.908 362 11322.53 24.62 56926.39 88888.00 2016-12-27 11:40:33.408 362 11322.55 24.76 56926.81 88888.00 2016-12-27 11:40:33.908 362 11322.59 24.94 56927.24 88888.00 2016-12-27 11:40:34.408 362 11322.66 24.99 56927.68 88888.00 2016-12-27 11:40:34.908 362 11322.60 25.10 56928.21 88888.00 2016-12-27 11:40:35.408 362 11322.59 25.23 56928.72 88888.00 2016-12-27 11:40:35.908 362 11322.61 25.35 56929.28 88888.00 2016-12-27 11:40:36.408 362 11322.58 25.45 56929.75 88888.00 2016-12-27 11:40:36.908 362 11322.55 25.58 56930.31 88888.00 2016-12-27 11:40:37.408 362 11322.64 25.72 56930.82 88888.00 2016-12-27 11:40:37.908 362 11322.64 25.87 56931.30 88888.00 2016-12-27 11:40:38.408 362 11322.59 25.99 56931.85 88888.00 2016-12-27 11:40:38.908 362 11322.57 26.10 56932.38 88888.00 2016-12-27 11:40:39.408 362 11322.60 26.15 56932.91 88888.00 2016-12-27 11:40:39.908 362 11322.59 26.20 56933.42 88888.00 2016-12-27 11:40:40.408 362 11322.55 26.30 56933.91 88888.00 2016-12-27 11:40:40.908 362 11322.55 26.42 56934.37 88888.00 2016-12-27 11:40:41.408 362 11322.55 26.51 56934.80 88888.00 2016-12-27 11:40:41.908 362 11322.53 26.58 56935.32 88888.00 2016-12-27 11:40:42.408 362 11322.53 26.66 56935.81 88888.00 2016-12-27 11:40:42.908 362 11322.57 26.75 56936.25 88888.00 2016-12-27 11:40:43.408 362 11322.48 26.87 56936.67 88888.00 2016-12-27 11:40:43.908 362 11322.43 27.05 56937.17 88888.00 2016-12-27 11:40:44.408 362 11322.47 27.19 56937.66 88888.00 2016-12-27 11:40:44.908 362 11322.36 27.21 56938.10 88888.00 2016-12-27 11:40:45.408 362 11322.29 27.28 56938.56 88888.00 2016-12-27 11:40:45.908 362 11322.27 27.36 56938.98 88888.00 2016-12-27 11:40:46.408 362 11322.16 27.48 56939.40 88888.00 2016-12-27 11:40:46.908 362 11322.09 27.51 56939.87 88888.00 2016-12-27 11:40:47.408 362 11322.08 27.53 56940.33 88888.00 2016-12-27 11:40:47.908 362 11321.99 27.54 56940.68 88888.00 2016-12-27 11:40:48.408 362 11321.88 27.57 56941.04 88888.00 2016-12-27 11:40:48.908 362 11321.88 27.53 56941.42 88888.00 2016-12-27 11:40:49.408 362 11321.80 27.32 56941.70 88888.00 2016-12-27 11:40:49.908 362 11321.67 27.19 56942.06 88888.00 2016-12-27 11:40:50.408 362 11321.57 27.07 56942.38 88888.00 2016-12-27 11:40:50.908 362 11321.50 27.06 56942.71 88888.00 2016-12-27 11:40:51.408 362 11321.32 27.08 56943.05 88888.00 2016-12-27 11:40:51.908 362 11321.20 27.10 56943.37 88888.00 2016-12-27 11:40:52.408 362 11321.06 27.14 56943.75 88888.00 2016-12-27 11:40:52.908 362 11320.90 27.08 56944.12 88888.00 2016-12-27 11:40:53.408 362 11320.73 27.07 56944.43 88888.00 2016-12-27 11:40:53.908 362 11320.63 27.03 56944.77 88888.00 2016-12-27 11:40:54.408 362 11320.44 26.99 56945.14 88888.00 2016-12-27 11:40:54.908 362 11320.23 27.06 56945.49 88888.00 2016-12-27 11:40:55.408 362 11320.11 27.07 56945.79 88888.00 2016-12-27 11:40:55.908 362 11319.93 26.99 56946.11 88888.00 2016-12-27 11:40:56.408 362 11319.73 26.98 56946.43 88888.00 2016-12-27 11:40:56.908 362 11319.60 26.81 56946.76 88888.00 2016-12-27 11:40:57.408 362 11319.37 26.78 56947.14 88888.00 2016-12-27 11:40:57.908 362 11319.09 26.76 56947.49 88888.00 2016-12-27 11:40:58.408 362 11318.93 26.76 56947.87 88888.00 2016-12-27 11:40:58.908 362 11318.77 26.71 56948.21 88888.00 2016-12-27 11:40:59.408 362 11318.50 26.67 56948.56 88888.00 2016-12-27 11:40:59.908 362 11318.23 26.66 56948.93 88888.00 2016-12-27 11:41:00.408 362 11318.00 26.61 56949.24 88888.00 2016-12-27 11:41:00.908 362 11317.77 26.53 56949.60 88888.00 2016-12-27 11:41:01.408 362 11317.50 26.49 56949.97 88888.00 2016-12-27 11:41:01.908 362 11317.26 26.45 56950.33 88888.00 2016-12-27 11:41:02.408 362 11317.05 26.40 56950.60 88888.00 2016-12-27 11:41:02.908 362 11316.83 26.37 56950.86 88888.00 2016-12-27 11:41:03.408 362 11316.60 26.35 56951.12 88888.00 2016-12-27 11:41:03.908 362 11316.41 26.34 56951.39 88888.00 2016-12-27 11:41:04.408 362 11316.19 26.37 56951.69 88888.00 2016-12-27 11:41:04.908 362 11315.97 26.25 56952.05 88888.00 2016-12-27 11:41:05.408 362 11315.74 26.25 56952.41 88888.00 2016-12-27 11:41:05.908 362 11315.45 26.21 56952.74 88888.00 2016-12-27 11:41:06.408 362 11315.22 26.18 56953.00 88888.00 2016-12-27 11:41:06.908 362 11314.97 26.13 56953.32 88888.00 2016-12-27 11:41:07.408 362 11314.71 26.01 56953.64 88888.00 2016-12-27 11:41:07.908 362 11314.49 25.98 56953.93 88888.00 2016-12-27 11:41:08.408 362 11314.27 25.97 56954.23 88888.00 2016-12-27 11:41:08.908 362 11314.02 25.89 56954.46 88888.00 2016-12-27 11:41:09.408 362 11313.71 25.81 56954.65 88888.00 2016-12-27 11:41:09.908 362 11313.46 25.74 56954.91 88888.00 2016-12-27 11:41:10.408 362 11313.20 25.69 56955.19 88888.00 2016-12-27 11:41:10.908 362 11312.89 25.67 56955.40 88888.00 2016-12-27 11:41:11.408 362 11312.63 25.62 56955.61 88888.00 2016-12-27 11:41:11.908 362 11312.43 25.52 56955.82 88888.00 2016-12-27 11:41:12.408 362 11312.11 25.36 56956.03 88888.00 2016-12-27 11:41:12.908 362 11311.79 25.31 56956.15 88888.00 2016-12-27 11:41:13.408 362 11311.54 25.25 56956.25 88888.00 2016-12-27 11:41:13.908 362 11311.27 25.17 56956.35 88888.00 2016-12-27 11:41:14.408 362 11311.05 25.11 56956.39 88888.00 2016-12-27 11:41:14.908 362 11310.87 25.01 56956.45 88888.00 2016-12-27 11:41:15.408 362 11310.58 24.96 56956.57 88888.00 2016-12-27 11:41:15.908 362 11310.25 24.90 56956.63 88888.00 2016-12-27 11:41:16.408 362 11310.09 24.83 56956.69 88888.00 2016-12-27 11:41:16.908 362 11309.89 24.81 56956.71 88888.00 2016-12-27 11:41:17.409 362 11309.67 24.75 56956.71 88888.00 2016-12-27 11:41:17.909 362 11309.50 24.65 56956.66 88888.00 2016-12-27 11:41:18.409 362 11309.36 24.65 56956.63 88888.00 2016-12-27 11:41:18.909 362 11309.17 24.64 56956.54 88888.00 2016-12-27 11:41:19.409 362 11309.04 24.44 56956.49 88888.00 2016-12-27 11:41:19.909 362 11308.90 24.35 56956.39 88888.00 2016-12-27 11:41:20.409 362 11308.72 24.27 56956.30 88888.00 2016-12-27 11:41:20.909 362 11308.54 24.21 56956.18 88888.00 2016-12-27 11:41:21.409 362 11308.42 24.14 56956.06 88888.00 2016-12-27 11:41:21.909 362 11308.26 24.08 56955.89 88888.00 2016-12-27 11:41:22.409 362 11308.05 24.01 56955.75 88888.00 2016-12-27 11:41:22.909 362 11307.88 23.85 56955.60 88888.00 2016-12-27 11:41:23.409 362 11307.83 23.73 56955.40 88888.00 2016-12-27 11:41:23.909 362 11307.61 23.66 56955.29 88888.00 2016-12-27 11:41:24.409 362 11307.47 23.56 56955.06 88888.00 2016-12-27 11:41:24.909 362 11307.36 23.46 56954.87 88888.00 2016-12-27 11:41:25.409 362 11307.21 23.32 56954.73 88888.00 2016-12-27 11:41:25.909 362 11306.96 23.31 56954.59 88888.00 2016-12-27 11:41:26.409 362 11306.87 23.26 56954.41 88888.00 2016-12-27 11:41:26.909 362 11306.76 23.18 56954.21 88888.00 2016-12-27 11:41:27.409 362 11306.58 23.12 56954.04 88888.00 2016-12-27 11:41:27.909 362 11306.46 23.06 56953.89 88888.00 2016-12-27 11:41:28.409 362 11306.27 22.94 56953.67 88888.00 2016-12-27 11:41:28.909 362 11306.04 22.84 56953.46 88888.00 2016-12-27 11:41:29.409 362 11305.91 22.84 56953.25 88888.00 2016-12-27 11:41:29.909 362 11305.78 22.78 56953.01 88888.00 2016-12-27 11:41:30.409 362 11305.54 22.75 56952.79 88888.00 2016-12-27 11:41:30.909 362 11305.33 22.60 56952.53 88888.00 2016-12-27 11:41:31.409 362 11305.17 22.57 56952.26 88888.00 2016-12-27 11:41:31.909 362 11304.99 22.51 56952.02 88888.00 2016-12-27 11:41:32.409 362 11304.74 22.40 56951.75 88888.00 2016-12-27 11:41:32.909 362 11304.57 22.30 56951.49 88888.00 2016-12-27 11:41:33.409 362 11304.38 22.16 56951.25 88888.00 2016-12-27 11:41:33.909 362 11304.23 22.04 56950.99 88888.00 2016-12-27 11:41:34.409 362 11304.08 22.10 56950.75 88888.00 2016-12-27 11:41:34.909 362 11303.84 21.93 56950.49 88888.00 2016-12-27 11:41:35.409 362 11303.59 21.76 56950.23 88888.00 2016-12-27 11:41:35.909 362 11303.48 21.68 56949.93 88888.00 2016-12-27 11:41:36.409 362 11303.27 21.55 56949.60 88888.00 2016-12-27 11:41:36.909 362 11303.05 21.42 56949.25 88888.00 2016-12-27 11:41:37.409 362 11302.86 21.35 56948.96 88888.00 2016-12-27 11:41:37.909 362 11302.67 21.17 56948.73 88888.00 2016-12-27 11:41:38.409 362 11302.45 20.97 56948.42 88888.00 2016-12-27 11:41:38.909 362 11302.29 20.94 56948.05 88888.00 2016-12-27 11:41:39.409 362 11302.16 20.80 56947.68 88888.00 2016-12-27 11:41:39.909 362 11301.93 20.66 56947.26 88888.00 2016-12-27 11:41:40.409 362 11301.74 20.53 56946.90 88888.00 2016-12-27 11:41:40.909 362 11301.66 20.43 56946.51 88888.00 2016-12-27 11:41:41.409 362 11301.39 20.32 56946.19 88888.00 2016-12-27 11:41:41.909 362 11301.20 20.18 56945.85 88888.00 2016-12-27 11:41:42.409 362 11301.05 20.12 56945.50 88888.00 2016-12-27 11:41:42.909 362 11300.85 20.14 56945.14 88888.00 2016-12-27 11:41:43.409 362 11300.63 20.13 56944.79 88888.00 2016-12-27 11:41:43.909 362 11300.49 19.91 56944.41 88888.00 2016-12-27 11:41:44.409 362 11300.27 19.75 56944.06 88888.00 2016-12-27 11:41:44.909 362 11300.03 19.65 56943.69 88888.00 2016-12-27 11:41:45.409 362 11299.91 19.59 56943.30 88888.00 2016-12-27 11:41:45.909 362 11299.75 19.50 56942.89 88888.00 2016-12-27 11:41:46.409 362 11299.52 19.41 56942.47 88888.00 2016-12-27 11:41:46.909 362 11299.34 19.33 56942.08 88888.00 2016-12-27 11:41:47.409 362 11299.22 19.25 56941.64 88888.00 2016-12-27 11:41:47.909 362 11299.05 19.16 56941.20 88888.00 2016-12-27 11:41:48.409 362 11298.92 19.10 56940.77 88888.00 2016-12-27 11:41:48.909 362 11298.81 19.02 56940.30 88888.00 2016-12-27 11:41:49.409 362 11298.62 18.92 56939.87 88888.00 2016-12-27 11:41:49.909 362 11298.34 18.84 56939.43 88888.00 2016-12-27 11:41:50.409 362 11298.20 18.76 56939.05 88888.00 2016-12-27 11:41:50.909 362 11298.14 18.71 56938.63 88888.00 2016-12-27 11:41:51.409 362 11298.00 18.71 56938.23 88888.00 2016-12-27 11:41:51.909 362 11297.86 18.73 56937.86 88888.00 2016-12-27 11:41:52.409 362 11297.70 18.58 56937.47 88888.00 2016-12-27 11:41:52.909 362 11297.50 18.45 56937.13 88888.00 2016-12-27 11:41:53.409 362 11297.35 18.48 56936.79 88888.00 2016-12-27 11:41:53.909 362 11297.22 18.42 56936.41 88888.00 2016-12-27 11:41:54.409 362 11297.07 18.41 56936.09 88888.00 2016-12-27 11:41:54.909 362 11297.00 18.37 56935.78 88888.00 2016-12-27 11:41:55.409 362 11296.95 18.31 56935.48 88888.00 2016-12-27 11:41:55.909 362 11296.78 18.18 56935.22 88888.00 2016-12-27 11:41:56.409 362 11296.65 18.17 56934.90 88888.00 2016-12-27 11:41:56.909 362 11296.56 18.16 56934.61 88888.00 2016-12-27 11:41:57.409 362 11296.49 18.14 56934.32 88888.00 2016-12-27 11:41:57.909 362 11296.39 18.09 56934.07 88888.00 2016-12-27 11:41:58.409 362 11296.31 18.07 56933.80 88888.00 2016-12-27 11:41:58.909 362 11296.25 18.04 56933.49 88888.00 2016-12-27 11:41:59.409 362 11296.14 18.04 56933.23 88888.00 2016-12-27 11:41:59.909 362 11296.05 18.00 56932.98 88888.00 2016-12-27 11:42:00.409 362 11296.04 17.95 56932.75 88888.00 2016-12-27 11:42:00.909 362 11295.89 17.92 56932.51 88888.00 2016-12-27 11:42:01.409 362 11295.82 17.88 56932.31 88888.00 2016-12-27 11:42:01.909 362 11295.85 17.82 56932.04 88888.00 2016-12-27 11:42:02.409 362 11295.76 17.76 56931.82 88888.00 2016-12-27 11:42:02.909 362 11295.68 17.76 56931.66 88888.00 2016-12-27 11:42:03.409 362 11295.68 18.00 56931.44 88888.00 2016-12-27 11:42:03.909 362 11295.65 17.81 56931.27 88888.00 2016-12-27 11:42:04.409 362 11295.56 17.64 56931.03 88888.00 2016-12-27 11:42:04.909 362 11295.55 17.61 56930.82 88888.00 2016-12-27 11:42:05.409 362 11295.51 17.55 56930.67 88888.00 2016-12-27 11:42:05.909 362 11295.48 17.54 56930.52 88888.00 2016-12-27 11:42:06.409 362 11295.44 17.56 56930.31 88888.00 2016-12-27 11:42:06.909 362 11295.44 17.50 56930.07 88888.00 2016-12-27 11:42:07.409 362 11295.42 17.40 56929.84 88888.00 2016-12-27 11:42:07.909 362 11295.39 17.34 56929.63 88888.00 2016-12-27 11:42:08.409 362 11295.34 17.33 56929.45 88888.00 2016-12-27 11:42:08.909 362 11295.29 17.30 56929.24 88888.00 2016-12-27 11:42:09.409 362 11295.28 17.29 56929.10 88888.00 2016-12-27 11:42:09.909 362 11295.22 17.21 56928.96 88888.00 2016-12-27 11:42:10.409 362 11295.15 17.17 56928.83 88888.00 2016-12-27 11:42:10.909 362 11295.12 17.08 56928.71 88888.00 2016-12-27 11:42:11.409 362 11295.03 17.05 56928.64 88888.00 2016-12-27 11:42:11.909 362 11294.94 17.06 56928.58 88888.00 2016-12-27 11:42:12.409 362 11294.88 17.00 56928.45 88888.00 2016-12-27 11:42:12.909 362 11294.87 16.98 56928.34 88888.00 2016-12-27 11:42:13.409 362 11294.87 16.92 56928.26 88888.00 2016-12-27 11:42:13.909 362 11294.78 16.81 56928.20 88888.00 2016-12-27 11:42:14.409 362 11294.72 16.76 56928.15 88888.00 2016-12-27 11:42:14.909 362 11294.73 16.76 56928.06 88888.00 2016-12-27 11:42:15.409 362 11294.71 16.80 56927.96 88888.00 2016-12-27 11:42:15.909 362 11294.64 16.82 56927.85 88888.00 2016-12-27 11:42:16.409 362 11294.63 16.67 56927.75 88888.00 2016-12-27 11:42:16.909 362 11294.60 16.57 56927.66 88888.00 2016-12-27 11:42:17.409 362 11294.51 16.52 56927.62 88888.00 2016-12-27 11:42:17.909 362 11294.50 16.52 56927.59 88888.00 2016-12-27 11:42:18.409 362 11294.51 16.48 56927.61 88888.00 2016-12-27 11:42:18.909 362 11294.40 16.42 56927.56 88888.00 2016-12-27 11:42:19.409 362 11294.37 16.39 56927.46 88888.00 2016-12-27 11:42:19.909 362 11294.38 16.37 56927.44 88888.00 2016-12-27 11:42:20.409 362 11294.40 16.39 56927.45 88888.00 2016-12-27 11:42:20.909 362 11294.29 16.35 56927.36 88888.00 2016-12-27 11:42:21.409 362 11294.32 16.35 56927.31 88888.00 2016-12-27 11:42:21.909 362 11294.36 16.28 56927.18 88888.00 2016-12-27 11:42:22.409 362 11294.31 16.23 56927.11 88888.00 2016-12-27 11:42:22.909 362 11294.33 16.30 56927.10 88888.00 2016-12-27 11:42:23.409 362 11294.37 16.33 56927.06 88888.00 2016-12-27 11:42:23.909 362 11294.35 16.30 56927.05 88888.00 2016-12-27 11:42:24.409 362 11294.35 16.21 56927.01 88888.00 2016-12-27 11:42:24.909 362 11294.38 16.19 56927.01 88888.00 2016-12-27 11:42:25.409 362 11294.42 16.13 56926.98 88888.00 2016-12-27 11:42:25.909 362 11294.42 16.12 56926.98 88888.00 2016-12-27 11:42:26.409 362 11294.49 16.10 56926.98 88888.00 2016-12-27 11:42:26.909 362 11294.46 16.08 56927.00 88888.00 2016-12-27 11:42:27.409 362 11294.37 16.06 56927.04 88888.00 2016-12-27 11:42:27.909 362 11294.40 16.05 56927.07 88888.00 2016-12-27 11:42:28.409 362 11294.42 16.00 56927.14 88888.00 2016-12-27 11:42:28.909 362 11294.37 15.99 56927.25 88888.00 2016-12-27 11:42:29.409 362 11294.40 16.04 56927.31 88888.00 2016-12-27 11:42:29.909 362 11294.44 16.07 56927.42 88888.00 2016-12-27 11:42:30.409 362 11294.39 15.97 56927.51 88888.00 2016-12-27 11:42:30.909 362 11294.40 15.94 56927.61 88888.00 2016-12-27 11:42:31.409 362 11294.49 15.89 56927.68 88888.00 2016-12-27 11:42:31.909 362 11294.51 15.87 56927.83 88888.00 2016-12-27 11:42:32.409 362 11294.50 15.92 56927.89 88888.00 2016-12-27 11:42:32.909 362 11294.53 15.99 56928.00 88888.00 2016-12-27 11:42:33.409 362 11294.56 16.00 56928.17 88888.00 2016-12-27 11:42:33.909 362 11294.56 16.00 56928.32 88888.00 2016-12-27 11:42:34.409 362 11294.63 16.08 56928.43 88888.00 2016-12-27 11:42:34.909 362 11294.72 16.13 56928.54 88888.00 2016-12-27 11:42:35.409 362 11294.79 16.04 56928.70 88888.00 2016-12-27 11:42:35.909 362 11294.89 16.10 56928.85 88888.00 2016-12-27 11:42:36.409 362 11295.05 16.11 56929.02 88888.00 2016-12-27 11:42:36.909 362 11295.07 16.18 56929.22 88888.00 2016-12-27 11:42:37.409 362 11295.16 16.21 56929.38 88888.00 2016-12-27 11:42:37.909 362 11295.34 16.23 56929.56 88888.00 2016-12-27 11:42:38.409 362 11295.36 16.19 56929.75 88888.00 2016-12-27 11:42:38.909 362 11295.43 16.26 56929.96 88888.00 2016-12-27 11:42:39.409 362 11295.62 16.27 56930.18 88888.00 2016-12-27 11:42:39.909 362 11295.72 16.26 56930.39 88888.00 2016-12-27 11:42:40.409 362 11295.79 16.34 56930.59 88888.00 2016-12-27 11:42:40.909 362 11295.90 16.37 56930.80 88888.00 2016-12-27 11:42:41.409 362 11296.02 16.34 56931.03 88888.00 2016-12-27 11:42:41.909 362 11296.07 16.34 56931.28 88888.00 2016-12-27 11:42:42.409 362 11296.14 16.39 56931.49 88888.00 2016-12-27 11:42:42.909 362 11296.27 16.68 56931.73 88888.00 2016-12-27 11:42:43.409 362 11296.34 16.91 56931.92 88888.00 2016-12-27 11:42:43.909 362 11296.46 16.96 56932.12 88888.00 2016-12-27 11:42:44.409 362 11296.61 16.94 56932.28 88888.00 2016-12-27 11:42:44.909 362 11296.68 16.88 56932.47 88888.00 2016-12-27 11:42:45.409 362 11296.75 16.93 56932.66 88888.00 2016-12-27 11:42:45.909 362 11296.88 16.98 56932.87 88888.00 2016-12-27 11:42:46.409 362 11296.97 17.01 56933.04 88888.00 2016-12-27 11:42:46.909 362 11297.07 17.05 56933.17 88888.00 2016-12-27 11:42:47.409 362 11297.20 17.02 56933.30 88888.00 2016-12-27 11:42:47.909 362 11297.41 17.02 56933.48 88888.00 2016-12-27 11:42:48.409 362 11297.53 17.02 56933.65 88888.00 2016-12-27 11:42:48.909 362 11297.60 17.00 56933.79 88888.00 2016-12-27 11:42:49.409 362 11297.76 16.99 56933.97 88888.00 2016-12-27 11:42:49.909 362 11297.79 16.99 56934.18 88888.00 2016-12-27 11:42:50.409 362 11297.90 17.05 56934.33 88888.00 2016-12-27 11:42:50.909 362 11298.12 17.13 56934.52 88888.00 2016-12-27 11:42:51.409 362 11298.21 17.10 56934.74 88888.00 2016-12-27 11:42:51.909 362 11298.31 17.07 56934.93 88888.00 2016-12-27 11:42:52.409 362 11298.48 17.05 56935.14 88888.00 2016-12-27 11:42:52.909 362 11298.62 17.03 56935.38 88888.00 2016-12-27 11:42:53.409 362 11298.73 17.07 56935.57 88888.00 2016-12-27 11:42:53.909 362 11298.84 17.15 56935.77 88888.00 2016-12-27 11:42:54.409 362 11299.05 17.25 56935.98 88888.00 2016-12-27 11:42:54.909 362 11299.19 17.28 56936.21 88888.00 2016-12-27 11:42:55.409 362 11299.29 17.27 56936.40 88888.00 2016-12-27 11:42:55.909 362 11299.44 17.28 56936.58 88888.00 2016-12-27 11:42:56.409 362 11299.51 17.25 56936.77 88888.00 2016-12-27 11:42:56.909 362 11299.61 17.30 56937.01 88888.00 2016-12-27 11:42:57.409 362 11299.81 17.29 56937.25 88888.00 2016-12-27 11:42:57.909 362 11299.98 17.30 56937.47 88888.00 2016-12-27 11:42:58.409 362 11300.09 17.30 56937.65 88888.00 2016-12-27 11:42:58.909 362 11300.22 17.27 56937.88 88888.00 2016-12-27 11:42:59.409 362 11300.37 17.28 56938.10 88888.00 2016-12-27 11:42:59.909 362 11300.44 17.23 56938.23 88888.00 2016-12-27 11:43:00.409 362 11300.57 17.20 56938.44 88888.00 2016-12-27 11:43:00.909 362 11300.72 17.23 56938.62 88888.00 2016-12-27 11:43:01.409 362 11300.86 17.22 56938.75 88888.00 2016-12-27 11:43:01.909 362 11301.02 17.23 56938.99 88888.00 2016-12-27 11:43:02.409 362 11301.21 17.23 56939.24 88888.00 2016-12-27 11:43:02.909 362 11301.28 17.19 56939.45 88888.00 2016-12-27 11:43:03.409 362 11301.34 17.26 56939.65 88888.00 2016-12-27 11:43:03.909 362 11301.52 17.22 56939.90 88888.00 2016-12-27 11:43:04.409 362 11301.65 17.16 56940.19 88888.00 2016-12-27 11:43:04.909 362 11301.75 17.13 56940.43 88888.00 2016-12-27 11:43:05.409 362 11301.90 17.15 56940.66 88888.00 2016-12-27 11:43:05.909 362 11302.05 17.13 56940.94 88888.00 2016-12-27 11:43:06.409 362 11302.17 17.10 56941.22 88888.00 2016-12-27 11:43:06.909 362 11302.28 17.15 56941.46 88888.00 2016-12-27 11:43:07.409 362 11302.44 17.13 56941.76 88888.00 2016-12-27 11:43:07.909 362 11302.53 17.08 56941.96 88888.00 2016-12-27 11:43:08.409 362 11302.64 17.08 56942.20 88888.00 2016-12-27 11:43:08.909 362 11302.80 17.10 56942.46 88888.00 2016-12-27 11:43:09.409 362 11302.88 17.06 56942.70 88888.00 2016-12-27 11:43:09.909 362 11302.90 17.03 56942.91 88888.00 2016-12-27 11:43:10.409 362 11303.05 17.01 56943.18 88888.00 2016-12-27 11:43:10.909 362 11303.11 16.86 56943.38 88888.00 2016-12-27 11:43:11.409 362 11303.18 16.82 56943.55 88888.00 2016-12-27 11:43:11.909 362 11303.30 16.83 56943.75 88888.00 2016-12-27 11:43:12.409 362 11303.40 16.85 56943.92 88888.00 2016-12-27 11:43:12.909 362 11303.43 16.81 56944.07 88888.00 2016-12-27 11:43:13.409 362 11303.57 16.79 56944.24 88888.00 2016-12-27 11:43:13.909 362 11303.73 16.76 56944.38 88888.00 2016-12-27 11:43:14.409 362 11303.80 16.74 56944.54 88888.00 2016-12-27 11:43:14.909 362 11303.89 16.73 56944.66 88888.00 2016-12-27 11:43:15.409 362 11304.03 16.69 56944.83 88888.00 2016-12-27 11:43:15.909 362 11304.09 16.69 56944.95 88888.00 2016-12-27 11:43:16.409 362 11304.18 16.71 56945.08 88888.00 2016-12-27 11:43:16.909 362 11304.29 16.66 56945.21 88888.00 2016-12-27 11:43:17.409 362 11304.32 16.67 56945.33 88888.00 2016-12-27 11:43:17.909 362 11304.47 16.61 56945.46 88888.00 2016-12-27 11:43:18.409 362 11304.66 16.58 56945.58 88888.00 2016-12-27 11:43:18.909 362 11304.80 16.58 56945.68 88888.00 2016-12-27 11:43:19.409 362 11304.88 16.49 56945.84 88888.00 2016-12-27 11:43:19.909 362 11304.99 16.54 56945.94 88888.00 2016-12-27 11:43:20.409 362 11305.23 16.62 56946.05 88888.00 2016-12-27 11:43:20.909 362 11305.36 16.61 56946.11 88888.00 2016-12-27 11:43:21.409 362 11305.54 16.59 56946.17 88888.00 2016-12-27 11:43:21.909 362 11305.78 16.49 56946.25 88888.00 2016-12-27 11:43:22.410 362 11305.93 16.12 56946.26 88888.00 2016-12-27 11:43:22.910 362 11306.00 16.01 56946.36 88888.00 2016-12-27 11:43:23.410 362 11306.20 16.04 56946.43 88888.00 2016-12-27 11:43:23.910 362 11306.42 16.01 56946.52 88888.00 2016-12-27 11:43:24.410 362 11306.55 16.05 56946.61 88888.00 2016-12-27 11:43:24.910 362 11306.75 16.03 56946.64 88888.00 2016-12-27 11:43:25.410 362 11306.94 15.99 56946.71 88888.00 2016-12-27 11:43:25.910 362 11307.02 15.97 56946.88 88888.00 2016-12-27 11:43:26.410 362 11307.16 15.98 56946.98 88888.00 2016-12-27 11:43:26.910 362 11307.28 15.97 56947.04 88888.00 2016-12-27 11:43:27.410 362 11307.37 16.10 56947.17 88888.00 2016-12-27 11:43:27.910 362 11307.54 16.44 56947.28 88888.00 2016-12-27 11:43:28.410 362 11307.72 16.54 56947.39 88888.00 2016-12-27 11:43:28.910 362 11307.81 16.59 56947.47 88888.00 2016-12-27 11:43:29.410 362 11307.93 16.61 56947.60 88888.00 2016-12-27 11:43:29.910 362 11308.07 16.73 56947.67 88888.00 2016-12-27 11:43:30.410 362 11308.20 16.73 56947.84 88888.00 2016-12-27 11:43:30.910 362 11308.30 16.74 56947.97 88888.00 2016-12-27 11:43:31.410 362 11308.50 16.80 56948.11 88888.00 2016-12-27 11:43:31.910 362 11308.64 16.80 56948.17 88888.00 2016-12-27 11:43:32.410 362 11308.77 16.75 56948.24 88888.00 2016-12-27 11:43:32.910 362 11308.85 16.79 56948.29 88888.00 2016-12-27 11:43:33.410 362 11308.95 16.76 56948.34 88888.00 2016-12-27 11:43:33.910 362 11309.06 16.79 56948.39 88888.00 2016-12-27 11:43:34.410 362 11309.19 16.83 56948.49 88888.00 2016-12-27 11:43:34.910 362 11309.31 16.85 56948.62 88888.00 2016-12-27 11:43:35.410 362 11309.44 16.85 56948.71 88888.00 2016-12-27 11:43:35.910 362 11309.51 16.85 56948.80 88888.00 2016-12-27 11:43:36.410 362 11309.62 16.94 56948.88 88888.00 2016-12-27 11:43:36.910 362 11309.74 17.01 56949.00 88888.00 2016-12-27 11:43:37.410 362 11309.82 16.96 56949.09 88888.00 2016-12-27 11:43:37.910 362 11309.96 17.05 56949.13 88888.00 2016-12-27 11:43:38.410 362 11310.02 17.09 56949.26 88888.00 2016-12-27 11:43:38.910 362 11310.07 17.09 56949.39 88888.00 2016-12-27 11:43:39.410 362 11310.20 17.15 56949.53 88888.00 2016-12-27 11:43:39.910 362 11310.25 17.21 56949.66 88888.00 2016-12-27 11:43:40.410 362 11310.32 17.25 56949.80 88888.00 2016-12-27 11:43:40.910 362 11310.38 17.30 56949.96 88888.00 2016-12-27 11:43:41.410 362 11310.43 17.35 56950.09 88888.00 2016-12-27 11:43:41.910 362 11310.44 17.41 56950.22 88888.00 2016-12-27 11:43:42.410 362 11310.48 17.47 56950.41 88888.00 2016-12-27 11:43:42.910 362 11310.59 17.48 56950.60 88888.00 2016-12-27 11:43:43.410 362 11310.64 17.51 56950.70 88888.00 2016-12-27 11:43:43.910 362 11310.68 17.67 56950.85 88888.00 2016-12-27 11:43:44.410 362 11310.77 17.75 56951.00 88888.00 2016-12-27 11:43:44.910 362 11310.82 17.77 56951.11 88888.00 2016-12-27 11:43:45.410 362 11310.79 17.84 56951.24 88888.00 2016-12-27 11:43:45.910 362 11310.85 17.95 56951.37 88888.00 2016-12-27 11:43:46.410 362 11310.85 17.94 56951.47 88888.00 2016-12-27 11:43:46.910 362 11310.86 17.94 56951.57 88888.00 2016-12-27 11:43:47.410 362 11310.96 18.00 56951.68 88888.00 2016-12-27 11:43:47.910 362 11311.05 17.90 56951.71 88888.00 2016-12-27 11:43:48.410 362 11311.07 17.96 56951.77 88888.00 2016-12-27 11:43:48.910 362 11311.12 18.07 56951.90 88888.00 2016-12-27 11:43:49.410 362 11311.22 18.10 56952.00 88888.00 2016-12-27 11:43:49.910 362 11311.22 18.11 56952.03 88888.00 2016-12-27 11:43:50.410 362 11311.24 18.19 56952.13 88888.00 2016-12-27 11:43:50.910 362 11311.33 18.26 56952.23 88888.00 2016-12-27 11:43:51.410 362 11311.36 18.31 56952.34 88888.00 2016-12-27 11:43:51.910 362 11311.42 18.32 56952.46 88888.00 2016-12-27 11:43:52.410 362 11311.49 18.35 56952.58 88888.00 2016-12-27 11:43:52.910 362 11311.54 18.36 56952.69 88888.00 2016-12-27 11:43:53.410 362 11311.52 18.43 56952.82 88888.00 2016-12-27 11:43:53.910 362 11311.53 18.52 56952.97 88888.00 2016-12-27 11:43:54.410 362 11311.57 18.56 56953.09 88888.00 2016-12-27 11:43:54.910 362 11311.53 18.60 56953.25 88888.00 2016-12-27 11:43:55.410 362 11311.50 18.66 56953.36 88888.00 2016-12-27 11:43:55.910 362 11311.52 18.75 56953.50 88888.00 2016-12-27 11:43:56.410 362 11311.43 18.78 56953.65 88888.00 2016-12-27 11:43:56.910 362 11311.31 18.91 56953.81 88888.00 2016-12-27 11:43:57.410 362 11311.31 18.94 56953.99 88888.00 2016-12-27 11:43:57.910 362 11311.21 19.00 56954.18 88888.00 2016-12-27 11:43:58.410 362 11311.06 19.06 56954.39 88888.00 2016-12-27 11:43:58.910 362 11310.99 19.13 56954.57 88888.00 2016-12-27 11:43:59.410 362 11310.89 19.25 56954.71 88888.00 2016-12-27 11:43:59.910 362 11310.73 19.43 56954.85 88888.00 2016-12-27 11:44:00.410 362 11310.68 19.53 56954.99 88888.00 2016-12-27 11:44:00.910 362 11310.58 19.54 56955.16 88888.00 2016-12-27 11:44:01.410 362 11310.45 19.61 56955.35 88888.00 2016-12-27 11:44:01.910 362 11310.31 19.72 56955.54 88888.00 2016-12-27 11:44:02.410 362 11310.18 19.74 56955.70 88888.00 2016-12-27 11:44:02.910 362 11310.04 19.77 56955.82 88888.00 2016-12-27 11:44:03.410 362 11309.89 19.84 56955.98 88888.00 2016-12-27 11:44:03.910 362 11309.85 19.80 56956.14 88888.00 2016-12-27 11:44:04.410 362 11309.72 19.87 56956.30 88888.00 2016-12-27 11:44:04.910 362 11309.51 19.95 56956.39 88888.00 2016-12-27 11:44:05.410 362 11309.30 20.05 56956.54 88888.00 2016-12-27 11:44:05.910 362 11309.09 20.15 56956.72 88888.00 2016-12-27 11:44:06.410 362 11308.91 20.20 56956.85 88888.00 2016-12-27 11:44:06.910 362 11308.79 20.32 56957.02 88888.00 2016-12-27 11:44:07.410 362 11308.69 20.42 56957.15 88888.00 2016-12-27 11:44:07.910 362 11308.49 20.45 56957.28 88888.00 2016-12-27 11:44:08.410 362 11308.32 20.53 56957.43 88888.00 2016-12-27 11:44:08.910 362 11308.15 20.57 56957.61 88888.00 2016-12-27 11:44:09.410 362 11307.91 20.62 56957.75 88888.00 2016-12-27 11:44:09.910 362 11307.69 20.67 56957.84 88888.00 2016-12-27 11:44:10.410 362 11307.54 20.73 56957.97 88888.00 2016-12-27 11:44:10.910 362 11307.32 20.77 56958.11 88888.00 2016-12-27 11:44:11.410 362 11307.05 20.83 56958.23 88888.00 2016-12-27 11:44:11.910 362 11306.86 20.91 56958.39 88888.00 2016-12-27 11:44:12.410 362 11306.67 20.96 56958.57 88888.00 2016-12-27 11:44:12.910 362 11306.44 21.00 56958.69 88888.00 2016-12-27 11:44:13.410 362 11306.18 21.06 56958.77 88888.00 2016-12-27 11:44:13.910 362 11305.97 21.10 56958.88 88888.00 2016-12-27 11:44:14.410 362 11305.70 21.21 56958.98 88888.00 2016-12-27 11:44:14.910 362 11305.44 21.32 56959.15 88888.00 2016-12-27 11:44:15.410 362 11305.28 21.13 56959.30 88888.00 2016-12-27 11:44:15.910 362 11305.07 21.14 56959.42 88888.00 2016-12-27 11:44:16.410 362 11304.80 21.18 56959.58 88888.00 2016-12-27 11:44:16.910 362 11304.54 21.22 56959.70 88888.00 2016-12-27 11:44:17.410 362 11304.33 21.30 56959.83 88888.00 2016-12-27 11:44:17.910 362 11304.10 21.43 56959.92 88888.00 2016-12-27 11:44:18.410 362 11303.96 21.52 56960.07 88888.00 2016-12-27 11:44:18.910 362 11303.68 21.55 56960.17 88888.00 2016-12-27 11:44:19.410 362 11303.44 21.65 56960.29 88888.00 2016-12-27 11:44:19.910 362 11303.26 21.78 56960.41 88888.00 2016-12-27 11:44:20.410 362 11303.09 21.89 56960.48 88888.00 2016-12-27 11:44:20.910 362 11302.83 22.09 56960.50 88888.00 2016-12-27 11:44:21.410 362 11302.62 22.06 56960.57 88888.00 2016-12-27 11:44:21.910 362 11302.41 22.11 56960.62 88888.00 2016-12-27 11:44:22.410 362 11302.11 22.17 56960.70 88888.00 2016-12-27 11:44:22.910 362 11301.89 22.25 56960.75 88888.00 2016-12-27 11:44:23.410 362 11301.76 22.36 56960.82 88888.00 2016-12-27 11:44:23.910 362 11301.49 22.38 56960.87 88888.00 2016-12-27 11:44:24.410 362 11301.19 22.36 56960.93 88888.00 2016-12-27 11:44:24.910 362 11300.88 22.43 56961.00 88888.00 2016-12-27 11:44:25.410 362 11300.62 22.50 56961.05 88888.00 2016-12-27 11:44:25.910 362 11300.34 22.58 56961.10 88888.00 2016-12-27 11:44:26.410 362 11300.09 22.73 56961.16 88888.00 2016-12-27 11:44:26.910 362 11299.85 22.68 56961.22 88888.00 2016-12-27 11:44:27.410 362 11299.56 22.71 56961.25 88888.00 2016-12-27 11:44:27.910 362 11299.27 22.73 56961.26 88888.00 2016-12-27 11:44:28.410 362 11299.08 22.78 56961.27 88888.00 2016-12-27 11:44:28.910 362 11298.78 22.84 56961.26 88888.00 2016-12-27 11:44:29.410 362 11298.48 22.97 56961.26 88888.00 2016-12-27 11:44:29.910 362 11298.32 23.08 56961.27 88888.00 2016-12-27 11:44:30.410 362 11298.02 23.27 56961.31 88888.00 2016-12-27 11:44:30.910 362 11297.77 23.42 56961.35 88888.00 2016-12-27 11:44:31.410 362 11297.55 23.35 56961.39 88888.00 2016-12-27 11:44:31.910 362 11297.27 23.33 56961.44 88888.00 2016-12-27 11:44:32.410 362 11296.92 23.38 56961.45 88888.00 2016-12-27 11:44:32.910 362 11296.68 23.53 56961.45 88888.00 2016-12-27 11:44:33.410 362 11296.42 23.58 56961.41 88888.00 2016-12-27 11:44:33.910 362 11296.09 23.61 56961.37 88888.00 2016-12-27 11:44:34.410 362 11295.81 23.67 56961.32 88888.00 2016-12-27 11:44:34.910 362 11295.55 23.72 56961.28 88888.00 2016-12-27 11:44:35.410 362 11295.22 23.77 56961.20 88888.00 2016-12-27 11:44:35.910 362 11294.89 23.81 56961.10 88888.00 2016-12-27 11:44:36.410 362 11294.66 23.86 56961.00 88888.00 2016-12-27 11:44:36.910 362 11294.40 23.93 56960.84 88888.00 2016-12-27 11:44:37.410 362 11294.10 24.04 56960.70 88888.00 2016-12-27 11:44:37.910 362 11293.89 24.08 56960.55 88888.00 2016-12-27 11:44:38.410 362 11293.62 24.17 56960.43 88888.00 2016-12-27 11:44:38.910 362 11293.33 24.27 56960.37 88888.00 2016-12-27 11:44:39.410 362 11293.08 24.40 56960.36 88888.00 2016-12-27 11:44:39.910 362 11292.85 24.41 56960.28 88888.00 2016-12-27 11:44:40.410 362 11292.59 24.42 56960.20 88888.00 2016-12-27 11:44:40.910 362 11292.31 24.47 56960.16 88888.00 2016-12-27 11:44:41.410 362 11292.10 24.54 56960.07 88888.00 2016-12-27 11:44:41.910 362 11291.87 24.61 56960.02 88888.00 2016-12-27 11:44:42.410 362 11291.62 24.63 56959.86 88888.00 2016-12-27 11:44:42.910 362 11291.40 24.72 56959.68 88888.00 2016-12-27 11:44:43.410 362 11291.16 24.89 56959.54 88888.00 2016-12-27 11:44:43.910 362 11290.90 24.94 56959.38 88888.00 2016-12-27 11:44:44.410 362 11290.68 24.99 56959.25 88888.00 2016-12-27 11:44:44.910 362 11290.48 25.10 56959.09 88888.00 2016-12-27 11:44:45.410 362 11290.16 25.13 56958.94 88888.00 2016-12-27 11:44:45.910 362 11289.93 25.35 56958.83 88888.00 2016-12-27 11:44:46.410 362 11289.74 25.30 56958.65 88888.00 2016-12-27 11:44:46.910 362 11289.47 25.33 56958.55 88888.00 2016-12-27 11:44:47.410 362 11289.28 25.55 56958.48 88888.00 2016-12-27 11:44:47.910 362 11289.11 25.60 56958.33 88888.00 2016-12-27 11:44:48.410 362 11288.94 25.66 56958.18 88888.00 2016-12-27 11:44:48.910 362 11288.80 25.70 56958.04 88888.00 2016-12-27 11:44:49.410 362 11288.61 25.84 56957.94 88888.00 2016-12-27 11:44:49.910 362 11288.42 25.91 56957.79 88888.00 2016-12-27 11:44:50.410 362 11288.25 26.11 56957.66 88888.00 2016-12-27 11:44:50.910 362 11288.14 26.18 56957.43 88888.00 2016-12-27 11:44:51.410 362 11288.03 26.18 56957.30 88888.00 2016-12-27 11:44:51.910 362 11287.82 26.24 56957.16 88888.00 2016-12-27 11:44:52.410 362 11287.65 26.32 56957.01 88888.00 2016-12-27 11:44:52.910 362 11287.44 26.37 56956.84 88888.00 2016-12-27 11:44:53.410 362 11287.22 26.44 56956.69 88888.00 2016-12-27 11:44:53.910 362 11287.01 26.49 56956.47 88888.00 2016-12-27 11:44:54.410 362 11286.81 26.55 56956.28 88888.00 2016-12-27 11:44:54.910 362 11286.62 26.79 56956.11 88888.00 2016-12-27 11:44:55.410 362 11286.47 26.80 56955.90 88888.00 2016-12-27 11:44:55.910 362 11286.34 26.73 56955.69 88888.00 2016-12-27 11:44:56.410 362 11286.19 26.78 56955.48 88888.00 2016-12-27 11:44:56.910 362 11285.96 26.86 56955.23 88888.00 2016-12-27 11:44:57.410 362 11285.87 26.99 56954.92 88888.00 2016-12-27 11:44:57.910 362 11285.71 27.05 56954.59 88888.00 2016-12-27 11:44:58.410 362 11285.53 27.09 56954.19 88888.00 2016-12-27 11:44:58.910 362 11285.44 27.14 56953.81 88888.00 2016-12-27 11:44:59.410 362 11285.35 27.14 56953.41 88888.00 2016-12-27 11:44:59.910 362 11285.14 27.21 56953.07 88888.00 2016-12-27 11:45:00.410 362 11284.98 27.21 56952.74 88888.00 2016-12-27 11:45:00.910 362 11284.91 27.20 56952.41 88888.00 2016-12-27 11:45:01.410 362 11284.79 27.21 56952.03 88888.00 2016-12-27 11:45:01.910 362 11284.63 27.20 56951.69 88888.00 2016-12-27 11:45:02.410 362 11284.55 27.21 56951.38 88888.00 2016-12-27 11:45:02.910 362 11284.38 27.26 56951.08 88888.00 2016-12-27 11:45:03.410 362 11284.30 27.29 56950.76 88888.00 2016-12-27 11:45:03.910 362 11284.24 27.34 56950.50 88888.00 2016-12-27 11:45:04.410 362 11284.14 27.36 56950.20 88888.00 2016-12-27 11:45:04.910 362 11284.04 27.41 56949.93 88888.00 2016-12-27 11:45:05.410 362 11283.94 27.43 56949.69 88888.00 2016-12-27 11:45:05.910 362 11283.89 27.43 56949.46 88888.00 2016-12-27 11:45:06.410 362 11283.75 27.47 56949.20 88888.00 2016-12-27 11:45:06.910 362 11283.69 27.55 56948.92 88888.00 2016-12-27 11:45:07.410 362 11283.66 27.67 56948.68 88888.00 2016-12-27 11:45:07.910 362 11283.56 27.69 56948.39 88888.00 2016-12-27 11:45:08.410 362 11283.42 27.70 56948.12 88888.00 2016-12-27 11:45:08.910 362 11283.39 27.66 56947.85 88888.00 2016-12-27 11:45:09.410 362 11283.27 27.71 56947.61 88888.00 2016-12-27 11:45:09.910 362 11283.21 27.75 56947.29 88888.00 2016-12-27 11:45:10.410 362 11283.24 27.80 56946.94 88888.00 2016-12-27 11:45:10.910 362 11283.16 27.81 56946.62 88888.00 2016-12-27 11:45:11.410 362 11283.02 27.83 56946.25 88888.00 2016-12-27 11:45:11.910 362 11282.92 27.89 56945.92 88888.00 2016-12-27 11:45:12.410 362 11282.86 27.90 56945.59 88888.00 2016-12-27 11:45:12.910 362 11282.71 27.94 56945.21 88888.00 2016-12-27 11:45:13.410 362 11282.62 27.95 56944.84 88888.00 2016-12-27 11:45:13.910 362 11282.61 27.91 56944.51 88888.00 2016-12-27 11:45:14.410 362 11282.52 27.97 56944.26 88888.00 2016-12-27 11:45:14.910 362 11282.42 28.11 56944.00 88888.00 2016-12-27 11:45:15.410 362 11282.40 28.07 56943.73 88888.00 2016-12-27 11:45:15.910 362 11282.30 28.02 56943.54 88888.00 2016-12-27 11:45:16.410 362 11282.21 28.14 56943.41 88888.00 2016-12-27 11:45:16.910 362 11282.16 28.09 56943.19 88888.00 2016-12-27 11:45:17.410 362 11282.08 28.04 56942.91 88888.00 2016-12-27 11:45:17.910 362 11282.02 28.02 56942.67 88888.00 2016-12-27 11:45:18.410 362 11281.96 27.98 56942.45 88888.00 2016-12-27 11:45:18.910 362 11281.93 28.01 56942.26 88888.00 2016-12-27 11:45:19.410 362 11281.80 28.05 56942.09 88888.00 2016-12-27 11:45:19.910 362 11281.78 28.05 56941.99 88888.00 2016-12-27 11:45:20.410 362 11281.79 28.09 56941.76 88888.00 2016-12-27 11:45:20.910 362 11281.73 28.08 56941.57 88888.00 2016-12-27 11:45:21.410 362 11281.67 28.12 56941.29 88888.00 2016-12-27 11:45:21.910 362 11281.67 28.19 56941.04 88888.00 2016-12-27 11:45:22.410 362 11281.58 28.22 56940.83 88888.00 2016-12-27 11:45:22.910 362 11281.45 28.22 56940.59 88888.00 2016-12-27 11:45:23.410 362 11281.41 28.22 56940.38 88888.00 2016-12-27 11:45:23.910 362 11281.37 28.28 56940.20 88888.00 2016-12-27 11:45:24.410 362 11281.25 28.29 56939.97 88888.00 2016-12-27 11:45:24.910 362 11281.24 28.16 56939.79 88888.00 2016-12-27 11:45:25.410 362 11281.20 28.08 56939.62 88888.00 2016-12-27 11:45:25.910 362 11281.15 28.07 56939.47 88888.00 2016-12-27 11:45:26.410 362 11281.13 28.09 56939.34 88888.00 2016-12-27 11:45:26.910 362 11281.15 28.15 56939.23 88888.00 2016-12-27 11:45:27.410 362 11281.10 28.17 56939.10 88888.00 2016-12-27 11:45:27.910 362 11281.15 28.25 56938.95 88888.00 2016-12-27 11:45:28.410 362 11281.19 28.44 56938.81 88888.00 2016-12-27 11:45:28.910 362 11281.19 28.46 56938.76 88888.00 2016-12-27 11:45:29.410 362 11281.22 28.75 56938.66 88888.00 2016-12-27 11:45:29.910 362 11281.26 28.97 56938.49 88888.00 2016-12-27 11:45:30.410 362 11281.25 29.04 56938.31 88888.00 2016-12-27 11:45:30.910 362 11281.22 29.04 56938.09 88888.00 2016-12-27 11:45:31.410 362 11281.27 29.10 56937.83 88888.00 2016-12-27 11:45:31.910 362 11281.32 29.16 56937.60 88888.00 2016-12-27 11:45:32.410 362 11281.30 29.19 56937.43 88888.00 2016-12-27 11:45:32.910 362 11281.36 29.20 56937.24 88888.00 2016-12-27 11:45:33.410 362 11281.51 29.16 56937.09 88888.00 2016-12-27 11:45:33.910 362 11281.58 28.84 56936.89 88888.00 2016-12-27 11:45:34.410 362 11281.71 28.77 56936.75 88888.00 2016-12-27 11:45:34.910 362 11281.86 28.73 56936.58 88888.00 2016-12-27 11:45:35.410 362 11281.94 28.92 56936.45 88888.00 2016-12-27 11:45:35.910 362 11282.07 28.92 56936.35 88888.00 2016-12-27 11:45:36.410 362 11282.17 28.85 56936.21 88888.00 2016-12-27 11:45:36.910 362 11282.23 28.86 56936.04 88888.00 2016-12-27 11:45:37.411 362 11282.29 28.96 56935.81 88888.00 2016-12-27 11:45:37.911 362 11282.42 29.02 56935.61 88888.00 2016-12-27 11:45:38.411 362 11282.52 28.90 56935.48 88888.00 2016-12-27 11:45:38.911 362 11282.57 28.89 56935.39 88888.00 2016-12-27 11:45:39.411 362 11282.68 28.98 56935.33 88888.00 2016-12-27 11:45:39.911 362 11282.77 28.92 56935.23 88888.00 2016-12-27 11:45:40.411 362 11282.83 28.94 56935.16 88888.00 2016-12-27 11:45:40.911 362 11282.98 29.00 56935.07 88888.00 2016-12-27 11:45:41.411 362 11283.07 29.03 56934.99 88888.00 2016-12-27 11:45:41.911 362 11283.09 29.06 56934.97 88888.00 2016-12-27 11:45:42.411 362 11283.14 29.10 56934.89 88888.00 2016-12-27 11:45:42.911 362 11283.23 29.09 56934.81 88888.00 2016-12-27 11:45:43.411 362 11283.26 29.09 56934.71 88888.00 2016-12-27 11:45:43.911 362 11283.26 29.12 56934.61 88888.00 2016-12-27 11:45:44.411 362 11283.34 29.16 56934.46 88888.00 2016-12-27 11:45:44.911 362 11283.40 29.10 56934.36 88888.00 2016-12-27 11:45:45.411 362 11283.41 29.07 56934.29 88888.00 2016-12-27 11:45:45.911 362 11283.42 29.07 56934.14 88888.00 2016-12-27 11:45:46.411 362 11283.49 29.04 56934.01 88888.00 2016-12-27 11:45:46.911 362 11283.55 29.04 56933.93 88888.00 2016-12-27 11:45:47.411 362 11283.59 29.06 56933.80 88888.00 2016-12-27 11:45:47.911 362 11283.65 29.04 56933.78 88888.00 2016-12-27 11:45:48.411 362 11283.61 29.02 56933.71 88888.00 2016-12-27 11:45:48.911 362 11283.67 28.94 56933.72 88888.00 2016-12-27 11:45:49.411 362 11283.70 28.89 56933.66 88888.00 2016-12-27 11:45:49.911 362 11283.69 28.84 56933.61 88888.00 2016-12-27 11:45:50.411 362 11283.67 28.79 56933.59 88888.00 2016-12-27 11:45:50.911 362 11283.68 28.80 56933.64 88888.00 2016-12-27 11:45:51.411 362 11283.66 28.77 56933.65 88888.00 2016-12-27 11:45:51.911 362 11283.67 28.80 56933.66 88888.00 2016-12-27 11:45:52.411 362 11283.69 28.82 56933.67 88888.00 2016-12-27 11:45:52.911 362 11283.67 28.65 56933.67 88888.00 2016-12-27 11:45:53.411 362 11283.68 28.58 56933.73 88888.00 2016-12-27 11:45:53.911 362 11283.67 28.52 56933.78 88888.00 2016-12-27 11:45:54.411 362 11283.67 28.52 56933.78 88888.00 2016-12-27 11:45:54.911 362 11283.67 28.50 56933.75 88888.00 2016-12-27 11:45:55.411 362 11283.69 28.42 56933.73 88888.00 2016-12-27 11:45:55.911 362 11283.72 28.46 56933.59 88888.00 2016-12-27 11:45:56.411 362 11283.66 28.35 56933.40 88888.00 2016-12-27 11:45:56.911 362 11283.62 28.22 56933.29 88888.00 2016-12-27 11:45:57.411 362 11283.68 28.07 56933.17 88888.00 2016-12-27 11:45:57.911 362 11283.62 27.97 56933.04 88888.00 2016-12-27 11:45:58.411 362 11283.53 27.97 56932.92 88888.00 2016-12-27 11:45:58.911 362 11283.65 27.88 56932.76 88888.00 2016-12-27 11:45:59.411 362 11283.65 27.85 56932.63 88888.00 2016-12-27 11:45:59.911 362 11283.59 27.80 56932.55 88888.00 2016-12-27 11:46:00.411 362 11283.66 27.75 56932.49 88888.00 2016-12-27 11:46:00.911 362 11283.70 27.74 56932.38 88888.00 2016-12-27 11:46:01.411 362 11283.70 27.68 56932.34 88888.00 2016-12-27 11:46:01.911 362 11283.70 27.68 56932.39 88888.00 2016-12-27 11:46:02.411 362 11283.77 27.67 56932.37 88888.00 2016-12-27 11:46:02.911 362 11283.77 27.73 56932.27 88888.00 2016-12-27 11:46:03.411 362 11283.77 27.78 56932.23 88888.00 2016-12-27 11:46:03.911 362 11283.81 27.62 56932.18 88888.00 2016-12-27 11:46:04.411 362 11283.87 27.55 56932.08 88888.00 2016-12-27 11:46:04.911 362 11283.87 27.61 56931.99 88888.00 2016-12-27 11:46:05.411 362 11283.88 27.57 56931.88 88888.00 2016-12-27 11:46:05.911 362 11283.88 27.50 56931.75 88888.00 2016-12-27 11:46:06.411 362 11283.83 27.54 56931.66 88888.00 2016-12-27 11:46:06.911 362 11283.84 27.68 56931.57 88888.00 2016-12-27 11:46:07.411 362 11283.87 27.78 56931.43 88888.00 2016-12-27 11:46:07.911 362 11283.82 27.77 56931.29 88888.00 2016-12-27 11:46:08.411 362 11283.88 27.71 56931.14 88888.00 2016-12-27 11:46:08.911 362 11283.90 27.71 56931.03 88888.00 2016-12-27 11:46:09.411 362 11283.82 27.67 56930.90 88888.00 2016-12-27 11:46:09.911 362 11283.79 27.63 56930.73 88888.00 2016-12-27 11:46:10.411 362 11283.83 27.55 56930.52 88888.00 2016-12-27 11:46:10.911 362 11283.79 27.47 56930.33 88888.00 2016-12-27 11:46:11.411 362 11283.73 27.42 56930.20 88888.00 2016-12-27 11:46:11.911 362 11283.72 27.16 56930.05 88888.00 2016-12-27 11:46:12.411 362 11283.70 26.89 56929.84 88888.00 2016-12-27 11:46:12.911 362 11283.62 26.73 56929.65 88888.00 2016-12-27 11:46:13.411 362 11283.66 26.66 56929.47 88888.00 2016-12-27 11:46:13.911 362 11283.62 26.64 56929.30 88888.00 2016-12-27 11:46:14.411 362 11283.56 26.58 56929.09 88888.00 2016-12-27 11:46:14.911 362 11283.55 26.53 56928.92 88888.00 2016-12-27 11:46:15.411 362 11283.62 26.47 56928.75 88888.00 2016-12-27 11:46:15.911 362 11283.63 26.47 56928.60 88888.00 2016-12-27 11:46:16.411 362 11283.58 26.44 56928.46 88888.00 2016-12-27 11:46:16.911 362 11283.60 26.40 56928.34 88888.00 2016-12-27 11:46:17.411 362 11283.60 26.33 56928.20 88888.00 2016-12-27 11:46:17.911 362 11283.60 26.23 56928.04 88888.00 2016-12-27 11:46:18.411 362 11283.65 26.15 56927.94 88888.00 2016-12-27 11:46:18.911 362 11283.65 26.12 56927.81 88888.00 2016-12-27 11:46:19.411 362 11283.66 26.11 56927.68 88888.00 2016-12-27 11:46:19.911 362 11283.68 26.13 56927.57 88888.00 2016-12-27 11:46:20.411 362 11283.70 26.11 56927.45 88888.00 2016-12-27 11:46:20.911 362 11283.68 26.14 56927.31 88888.00 2016-12-27 11:46:21.411 362 11283.67 26.52 56927.23 88888.00 2016-12-27 11:46:21.911 362 11283.75 26.57 56927.07 88888.00 2016-12-27 11:46:22.411 362 11283.70 26.47 56926.88 88888.00 2016-12-27 11:46:22.911 362 11283.72 26.44 56926.72 88888.00 2016-12-27 11:46:23.411 362 11283.74 26.38 56926.56 88888.00 2016-12-27 11:46:23.911 362 11283.68 26.28 56926.47 88888.00 2016-12-27 11:46:24.411 362 11283.60 26.26 56926.30 88888.00 2016-12-27 11:46:24.911 362 11283.60 26.23 56926.16 88888.00 2016-12-27 11:46:25.411 362 11283.62 26.11 56925.97 88888.00 2016-12-27 11:46:25.911 362 11283.59 26.00 56925.81 88888.00 2016-12-27 11:46:26.411 362 11283.59 25.92 56925.67 88888.00 2016-12-27 11:46:26.911 362 11283.60 25.80 56925.49 88888.00 2016-12-27 11:46:27.411 362 11283.61 25.74 56925.28 88888.00 2016-12-27 11:46:27.911 362 11283.65 25.70 56925.12 88888.00 2016-12-27 11:46:28.411 362 11283.68 25.65 56924.94 88888.00 2016-12-27 11:46:28.911 362 11283.72 25.65 56924.85 88888.00 2016-12-27 11:46:29.411 362 11283.75 25.69 56924.69 88888.00 2016-12-27 11:46:29.911 362 11283.86 25.56 56924.50 88888.00 2016-12-27 11:46:30.411 362 11283.90 25.45 56924.36 88888.00 2016-12-27 11:46:30.911 362 11283.88 25.46 56924.24 88888.00 2016-12-27 11:46:31.411 362 11283.94 25.36 56924.08 88888.00 2016-12-27 11:46:31.911 362 11283.93 25.30 56923.90 88888.00 2016-12-27 11:46:32.411 362 11283.95 25.06 56923.74 88888.00 2016-12-27 11:46:32.911 362 11283.97 24.84 56923.59 88888.00 2016-12-27 11:46:33.411 362 11284.03 24.88 56923.48 88888.00 2016-12-27 11:46:33.911 362 11284.02 24.79 56923.35 88888.00 2016-12-27 11:46:34.411 362 11284.03 24.74 56923.21 88888.00 2016-12-27 11:46:34.911 362 11284.09 24.57 56923.05 88888.00 2016-12-27 11:46:35.411 362 11284.10 24.50 56922.88 88888.00 2016-12-27 11:46:35.911 362 11284.12 24.55 56922.71 88888.00 2016-12-27 11:46:36.411 362 11284.15 24.51 56922.58 88888.00 2016-12-27 11:46:36.911 362 11284.17 24.43 56922.42 88888.00 2016-12-27 11:46:37.411 362 11284.23 24.40 56922.25 88888.00 2016-12-27 11:46:37.911 362 11284.28 24.45 56922.13 88888.00 2016-12-27 11:46:38.411 362 11284.29 24.42 56922.03 88888.00 2016-12-27 11:46:38.911 362 11284.29 24.31 56921.86 88888.00 2016-12-27 11:46:39.411 362 11284.31 24.29 56921.72 88888.00 2016-12-27 11:46:39.911 362 11284.39 24.23 56921.53 88888.00 2016-12-27 11:46:40.411 362 11284.41 24.23 56921.34 88888.00 2016-12-27 11:46:40.911 362 11284.39 24.23 56921.24 88888.00 2016-12-27 11:46:41.411 362 11284.49 24.26 56921.17 88888.00 2016-12-27 11:46:41.911 362 11284.45 24.26 56921.07 88888.00 2016-12-27 11:46:42.411 362 11284.46 24.24 56921.00 88888.00 2016-12-27 11:46:42.911 362 11284.50 24.22 56920.84 88888.00 2016-12-27 11:46:43.411 362 11284.46 24.15 56920.69 88888.00 2016-12-27 11:46:43.911 362 11284.43 24.08 56920.56 88888.00 2016-12-27 11:46:44.411 362 11284.48 24.01 56920.38 88888.00 2016-12-27 11:46:44.911 362 11284.51 23.95 56920.21 88888.00 2016-12-27 11:46:45.411 362 11284.43 23.92 56920.08 88888.00 2016-12-27 11:46:45.911 362 11284.42 23.93 56919.93 88888.00 2016-12-27 11:46:46.411 362 11284.46 23.86 56919.75 88888.00 2016-12-27 11:46:46.911 362 11284.49 23.81 56919.65 88888.00 2016-12-27 11:46:47.411 362 11284.42 23.86 56919.59 88888.00 2016-12-27 11:46:47.911 362 11284.48 23.82 56919.43 88888.00 2016-12-27 11:46:48.411 362 11284.50 23.74 56919.25 88888.00 2016-12-27 11:46:48.911 362 11284.50 23.88 56919.16 88888.00 2016-12-27 11:46:49.411 362 11284.55 24.20 56919.12 88888.00 2016-12-27 11:46:49.911 362 11284.56 24.28 56919.04 88888.00 2016-12-27 11:46:50.411 362 11284.49 24.27 56918.92 88888.00 2016-12-27 11:46:50.911 362 11284.51 24.24 56918.77 88888.00 2016-12-27 11:46:51.411 362 11284.53 24.15 56918.56 88888.00 2016-12-27 11:46:51.911 362 11284.55 24.09 56918.46 88888.00 2016-12-27 11:46:52.411 362 11284.57 24.04 56918.35 88888.00 2016-12-27 11:46:52.911 362 11284.57 23.97 56918.22 88888.00 2016-12-27 11:46:53.411 362 11284.45 23.96 56918.19 88888.00 2016-12-27 11:46:53.911 362 11284.39 24.01 56918.13 88888.00 2016-12-27 11:46:54.411 362 11284.38 24.00 56918.05 88888.00 2016-12-27 11:46:54.911 362 11284.37 23.90 56918.02 88888.00 2016-12-27 11:46:55.411 362 11284.36 23.86 56917.94 88888.00 2016-12-27 11:46:55.911 362 11284.39 23.88 56917.77 88888.00 2016-12-27 11:46:56.411 362 11284.37 23.82 56917.63 88888.00 2016-12-27 11:46:56.911 362 11284.35 23.82 56917.45 88888.00 2016-12-27 11:46:57.411 362 11284.41 23.79 56917.30 88888.00 2016-12-27 11:46:57.911 362 11284.42 23.74 56917.18 88888.00 2016-12-27 11:46:58.411 362 11284.42 23.70 56917.06 88888.00 2016-12-27 11:46:58.911 362 11284.43 23.67 56916.97 88888.00 2016-12-27 11:46:59.411 362 11284.44 23.59 56916.93 88888.00 2016-12-27 11:46:59.911 362 11284.37 23.52 56916.86 88888.00 2016-12-27 11:47:00.411 362 11284.33 23.55 56916.83 88888.00 2016-12-27 11:47:00.911 362 11284.35 23.49 56916.78 88888.00 2016-12-27 11:47:01.411 362 11284.29 23.43 56916.67 88888.00 2016-12-27 11:47:01.911 362 11284.24 23.48 56916.64 88888.00 2016-12-27 11:47:02.411 362 11284.30 23.40 56916.58 88888.00 2016-12-27 11:47:02.911 362 11284.31 23.32 56916.47 88888.00 2016-12-27 11:47:03.411 362 11284.30 23.38 56916.47 88888.00 2016-12-27 11:47:03.911 362 11284.38 23.29 56916.40 88888.00 2016-12-27 11:47:04.411 362 11284.42 23.22 56916.33 88888.00 2016-12-27 11:47:04.911 362 11284.39 23.22 56916.29 88888.00 2016-12-27 11:47:05.411 362 11284.37 23.21 56916.28 88888.00 2016-12-27 11:47:05.911 362 11284.38 23.15 56916.20 88888.00 2016-12-27 11:47:06.411 362 11284.37 23.01 56916.04 88888.00 2016-12-27 11:47:06.911 362 11284.35 22.77 56915.88 88888.00 2016-12-27 11:47:07.411 362 11284.35 22.66 56915.77 88888.00 2016-12-27 11:47:07.911 362 11284.39 22.61 56915.67 88888.00 2016-12-27 11:47:08.411 362 11284.39 22.60 56915.57 88888.00 2016-12-27 11:47:08.911 362 11284.42 22.57 56915.48 88888.00 2016-12-27 11:47:09.411 362 11284.45 22.53 56915.36 88888.00 2016-12-27 11:47:09.911 362 11284.41 22.49 56915.26 88888.00 2016-12-27 11:47:10.411 362 11284.45 22.43 56915.20 88888.00 2016-12-27 11:47:10.911 362 11284.55 22.39 56915.11 88888.00 2016-12-27 11:47:11.411 362 11284.53 22.42 56915.05 88888.00 2016-12-27 11:47:11.911 362 11284.50 22.50 56914.99 88888.00 2016-12-27 11:47:12.411 362 11284.60 22.40 56914.88 88888.00 2016-12-27 11:47:12.911 362 11284.66 22.39 56914.77 88888.00 2016-12-27 11:47:13.411 362 11284.64 22.47 56914.65 88888.00 2016-12-27 11:47:13.911 362 11284.72 22.45 56914.54 88888.00 2016-12-27 11:47:14.411 362 11284.78 22.34 56914.39 88888.00 2016-12-27 11:47:14.911 362 11284.80 22.26 56914.24 88888.00 2016-12-27 11:47:15.411 362 11284.88 22.22 56914.07 88888.00 2016-12-27 11:47:15.911 362 11284.93 22.12 56913.92 88888.00 2016-12-27 11:47:16.411 362 11284.98 22.05 56913.75 88888.00 2016-12-27 11:47:16.911 362 11285.08 21.98 56913.59 88888.00 2016-12-27 11:47:17.411 362 11285.13 21.96 56913.46 88888.00 2016-12-27 11:47:17.911 362 11285.14 21.86 56913.31 88888.00 2016-12-27 11:47:18.411 362 11285.19 21.82 56913.21 88888.00 2016-12-27 11:47:18.911 362 11285.29 21.79 56913.09 88888.00 2016-12-27 11:47:19.411 362 11285.30 21.69 56913.06 88888.00 2016-12-27 11:47:19.911 362 11285.33 21.61 56912.99 88888.00 2016-12-27 11:47:20.411 362 11285.41 21.52 56912.82 88888.00 2016-12-27 11:47:20.911 362 11285.43 21.43 56912.74 88888.00 2016-12-27 11:47:21.411 362 11285.48 21.36 56912.66 88888.00 2016-12-27 11:47:21.911 362 11285.55 21.34 56912.62 88888.00 2016-12-27 11:47:22.411 362 11285.61 21.23 56912.61 88888.00 2016-12-27 11:47:22.911 362 11285.58 21.21 56912.62 88888.00 2016-12-27 11:47:23.411 362 11285.62 21.20 56912.66 88888.00 2016-12-27 11:47:23.911 362 11285.71 21.17 56912.67 88888.00 2016-12-27 11:47:24.411 362 11285.68 21.15 56912.70 88888.00 2016-12-27 11:47:24.911 362 11285.75 21.13 56912.79 88888.00 2016-12-27 11:47:25.411 362 11285.82 21.04 56912.89 88888.00 2016-12-27 11:47:25.911 362 11285.80 21.01 56912.96 88888.00 2016-12-27 11:47:26.411 362 11285.81 20.97 56913.07 88888.00 2016-12-27 11:47:26.911 362 11285.91 20.96 56913.13 88888.00 2016-12-27 11:47:27.411 362 11285.90 20.91 56913.18 88888.00 2016-12-27 11:47:27.911 362 11285.92 20.84 56913.24 88888.00 2016-12-27 11:47:28.411 362 11286.10 20.77 56913.32 88888.00 2016-12-27 11:47:28.911 362 11286.18 20.73 56913.39 88888.00 2016-12-27 11:47:29.411 362 11286.18 20.70 56913.45 88888.00 2016-12-27 11:47:29.911 362 11286.24 20.66 56913.50 88888.00 2016-12-27 11:47:30.411 362 11286.37 20.57 56913.50 88888.00 2016-12-27 11:47:30.911 362 11286.43 20.52 56913.56 88888.00 2016-12-27 11:47:31.411 362 11286.47 20.32 56913.62 88888.00 2016-12-27 11:47:31.911 362 11286.60 20.16 56913.63 88888.00 2016-12-27 11:47:32.411 362 11286.67 20.12 56913.71 88888.00 2016-12-27 11:47:32.911 362 11286.74 20.14 56913.77 88888.00 2016-12-27 11:47:33.411 362 11286.83 20.12 56913.85 88888.00 2016-12-27 11:47:33.911 362 11286.95 19.95 56913.96 88888.00 2016-12-27 11:47:34.411 362 11286.99 19.93 56914.02 88888.00 2016-12-27 11:47:34.911 362 11287.02 19.85 56914.03 88888.00 2016-12-27 11:47:35.411 362 11287.16 19.79 56914.08 88888.00 2016-12-27 11:47:35.911 362 11287.26 19.72 56914.14 88888.00 2016-12-27 11:47:36.411 362 11287.35 19.74 56914.17 88888.00 2016-12-27 11:47:36.911 362 11287.48 19.74 56914.20 88888.00 2016-12-27 11:47:37.411 362 11287.50 19.64 56914.18 88888.00 2016-12-27 11:47:37.911 362 11287.62 19.60 56914.17 88888.00 2016-12-27 11:47:38.411 362 11287.76 19.46 56914.15 88888.00 2016-12-27 11:47:38.911 362 11287.85 19.31 56914.11 88888.00 2016-12-27 11:47:39.411 362 11287.96 19.32 56914.08 88888.00 2016-12-27 11:47:39.911 362 11288.07 19.34 56914.09 88888.00 2016-12-27 11:47:40.411 362 11288.15 19.24 56914.10 88888.00 2016-12-27 11:47:40.911 362 11288.25 19.19 56914.13 88888.00 2016-12-27 11:47:41.411 362 11288.34 19.21 56914.14 88888.00 2016-12-27 11:47:41.911 362 11288.41 19.13 56914.21 88888.00 2016-12-27 11:47:42.411 362 11288.46 19.07 56914.21 88888.00 2016-12-27 11:47:42.911 362 11288.59 19.02 56914.21 88888.00 2016-12-27 11:47:43.411 362 11288.70 18.89 56914.18 88888.00 2016-12-27 11:47:43.911 362 11288.75 18.85 56914.22 88888.00 2016-12-27 11:47:44.411 362 11288.79 18.77 56914.24 88888.00 2016-12-27 11:47:44.911 362 11288.94 18.71 56914.24 88888.00 2016-12-27 11:47:45.411 362 11289.03 18.64 56914.26 88888.00 2016-12-27 11:47:45.911 362 11289.05 18.60 56914.27 88888.00 2016-12-27 11:47:46.411 362 11289.17 18.44 56914.31 88888.00 2016-12-27 11:47:46.911 362 11289.23 18.37 56914.39 88888.00 2016-12-27 11:47:47.412 362 11289.24 18.36 56914.40 88888.00 2016-12-27 11:47:47.912 362 11289.36 18.21 56914.43 88888.00 2016-12-27 11:47:48.412 362 11289.43 18.11 56914.50 88888.00 2016-12-27 11:47:48.912 362 11289.40 18.09 56914.56 88888.00 2016-12-27 11:47:49.412 362 11289.42 18.03 56914.63 88888.00 2016-12-27 11:47:49.912 362 11289.51 17.92 56914.69 88888.00 2016-12-27 11:47:50.412 362 11289.56 17.92 56914.75 88888.00 2016-12-27 11:47:50.912 362 11289.57 17.84 56914.85 88888.00 2016-12-27 11:47:51.412 362 11289.70 17.69 56914.90 88888.00 2016-12-27 11:47:51.912 362 11289.68 17.64 56914.94 88888.00 2016-12-27 11:47:52.412 362 11289.66 17.67 56914.98 88888.00 2016-12-27 11:47:52.912 362 11289.74 17.62 56915.07 88888.00 2016-12-27 11:47:53.412 362 11289.80 17.49 56915.16 88888.00 2016-12-27 11:47:53.912 362 11289.73 17.51 56915.23 88888.00 2016-12-27 11:47:54.412 362 11289.75 17.63 56915.36 88888.00 2016-12-27 11:47:54.912 362 11289.80 17.63 56915.51 88888.00 2016-12-27 11:47:55.412 362 11289.77 17.62 56915.64 88888.00 2016-12-27 11:47:55.912 362 11289.74 17.51 56915.82 88888.00 2016-12-27 11:47:56.412 362 11289.79 17.37 56916.00 88888.00 2016-12-27 11:47:56.912 362 11289.77 17.35 56916.12 88888.00 2016-12-27 11:47:57.412 362 11289.70 17.35 56916.26 88888.00 2016-12-27 11:47:57.912 362 11289.66 17.29 56916.39 88888.00 2016-12-27 11:47:58.412 362 11289.66 17.14 56916.49 88888.00 2016-12-27 11:47:58.912 362 11289.65 17.10 56916.60 88888.00 2016-12-27 11:47:59.412 362 11289.59 17.10 56916.73 88888.00 2016-12-27 11:47:59.912 362 11289.53 17.02 56916.87 88888.00 2016-12-27 11:48:00.412 362 11289.40 17.02 56916.99 88888.00 2016-12-27 11:48:00.912 362 11289.39 17.03 56917.12 88888.00 2016-12-27 11:48:01.412 362 11289.42 16.99 56917.26 88888.00 2016-12-27 11:48:01.912 362 11289.31 16.99 56917.36 88888.00 2016-12-27 11:48:02.412 362 11289.29 16.98 56917.41 88888.00 2016-12-27 11:48:02.912 362 11289.33 16.92 56917.54 88888.00 2016-12-27 11:48:03.412 362 11289.30 16.83 56917.66 88888.00 2016-12-27 11:48:03.912 362 11289.25 16.81 56917.73 88888.00 2016-12-27 11:48:04.412 362 11289.25 16.75 56917.81 88888.00 2016-12-27 11:48:04.912 362 11289.17 16.82 56917.89 88888.00 2016-12-27 11:48:05.412 362 11289.10 16.71 56918.00 88888.00 2016-12-27 11:48:05.912 362 11289.09 16.61 56918.06 88888.00 2016-12-27 11:48:06.412 362 11289.10 16.59 56918.07 88888.00 2016-12-27 11:48:06.912 362 11289.04 16.61 56918.15 88888.00 2016-12-27 11:48:07.412 362 11289.07 16.59 56918.28 88888.00 2016-12-27 11:48:07.912 362 11289.02 16.59 56918.37 88888.00 2016-12-27 11:48:08.412 362 11288.90 16.49 56918.45 88888.00 2016-12-27 11:48:08.912 362 11288.80 16.46 56918.53 88888.00 2016-12-27 11:48:09.412 362 11288.79 16.44 56918.60 88888.00 2016-12-27 11:48:09.912 362 11288.68 16.38 56918.71 88888.00 2016-12-27 11:48:10.412 362 11288.59 16.37 56918.83 88888.00 2016-12-27 11:48:10.912 362 11288.58 16.41 56918.91 88888.00 2016-12-27 11:48:11.412 362 11288.53 16.26 56918.96 88888.00 2016-12-27 11:48:11.912 362 11288.40 16.23 56918.99 88888.00 2016-12-27 11:48:12.412 362 11288.29 16.18 56919.08 88888.00 2016-12-27 11:48:12.912 362 11288.19 16.18 56919.22 88888.00 2016-12-27 11:48:13.412 362 11288.06 16.24 56919.28 88888.00 2016-12-27 11:48:13.912 362 11287.94 16.18 56919.42 88888.00 2016-12-27 11:48:14.412 362 11287.86 16.12 56919.47 88888.00 2016-12-27 11:48:14.912 362 11287.71 16.13 56919.57 88888.00 2016-12-27 11:48:15.412 362 11287.62 16.25 56919.68 88888.00 2016-12-27 11:48:15.912 362 11287.50 16.23 56919.79 88888.00 2016-12-27 11:48:16.412 362 11287.37 16.18 56919.85 88888.00 2016-12-27 11:48:16.912 362 11287.24 16.23 56919.91 88888.00 2016-12-27 11:48:17.412 362 11287.16 16.21 56920.00 88888.00 2016-12-27 11:48:17.912 362 11287.01 16.20 56920.07 88888.00 2016-12-27 11:48:18.412 362 11286.89 16.19 56920.10 88888.00 2016-12-27 11:48:18.912 362 11286.82 16.18 56920.15 88888.00 2016-12-27 11:48:19.412 362 11286.68 16.18 56920.24 88888.00 2016-12-27 11:48:19.912 362 11286.55 16.13 56920.32 88888.00 2016-12-27 11:48:20.412 362 11286.41 16.25 56920.43 88888.00 2016-12-27 11:48:20.912 362 11286.31 16.34 56920.44 88888.00 2016-12-27 11:48:21.412 362 11286.15 16.35 56920.47 88888.00 2016-12-27 11:48:21.912 362 11286.01 16.38 56920.50 88888.00 2016-12-27 11:48:22.412 362 11285.89 16.37 56920.53 88888.00 2016-12-27 11:48:22.912 362 11285.69 16.38 56920.59 88888.00 2016-12-27 11:48:23.412 362 11285.50 16.39 56920.70 88888.00 2016-12-27 11:48:23.912 362 11285.42 16.44 56920.78 88888.00 2016-12-27 11:48:24.412 362 11285.22 16.45 56920.91 88888.00 2016-12-27 11:48:24.912 362 11285.06 16.48 56921.02 88888.00 2016-12-27 11:48:25.412 362 11284.92 16.46 56921.14 88888.00 2016-12-27 11:48:25.912 362 11284.73 16.47 56921.27 88888.00 2016-12-27 11:48:26.412 362 11284.55 16.26 56921.42 88888.00 2016-12-27 11:48:26.912 362 11284.43 16.01 56921.56 88888.00 2016-12-27 11:48:27.412 362 11284.31 15.96 56921.62 88888.00 2016-12-27 11:48:27.912 362 11284.10 15.97 56921.71 88888.00 2016-12-27 11:48:28.412 362 11283.89 16.23 56921.78 88888.00 2016-12-27 11:48:28.912 362 11283.79 16.39 56921.83 88888.00 2016-12-27 11:48:29.412 362 11283.61 16.44 56921.94 88888.00 2016-12-27 11:48:29.912 362 11283.42 16.51 56922.06 88888.00 2016-12-27 11:48:30.412 362 11283.32 16.47 56922.12 88888.00 2016-12-27 11:48:30.912 362 11283.16 16.42 56922.18 88888.00 2016-12-27 11:48:31.412 362 11282.92 16.47 56922.29 88888.00 2016-12-27 11:48:31.912 362 11282.72 16.52 56922.38 88888.00 2016-12-27 11:48:32.412 362 11282.58 16.52 56922.46 88888.00 2016-12-27 11:48:32.912 362 11282.36 16.53 56922.57 88888.00 2016-12-27 11:48:33.412 362 11282.20 16.54 56922.61 88888.00 2016-12-27 11:48:33.912 362 11282.05 16.51 56922.68 88888.00 2016-12-27 11:48:34.412 362 11281.79 16.47 56922.76 88888.00 2016-12-27 11:48:34.912 362 11281.60 16.49 56922.76 88888.00 2016-12-27 11:48:35.412 362 11281.41 16.48 56922.77 88888.00 2016-12-27 11:48:35.912 362 11281.16 16.41 56922.87 88888.00 2016-12-27 11:48:36.412 362 11280.92 16.41 56922.93 88888.00 2016-12-27 11:48:36.912 362 11280.70 16.41 56923.00 88888.00 2016-12-27 11:48:37.412 362 11280.52 16.40 56923.01 88888.00 2016-12-27 11:48:37.912 362 11280.29 16.44 56922.95 88888.00 2016-12-27 11:48:38.412 362 11280.16 16.49 56922.97 88888.00 2016-12-27 11:48:38.912 362 11279.98 16.46 56923.03 88888.00 2016-12-27 11:48:39.412 362 11279.76 16.38 56923.01 88888.00 2016-12-27 11:48:39.912 362 11279.55 16.38 56922.99 88888.00 2016-12-27 11:48:40.412 362 11279.39 16.38 56923.02 88888.00 2016-12-27 11:48:40.912 362 11279.20 16.37 56923.05 88888.00 2016-12-27 11:48:41.412 362 11279.01 16.37 56923.03 88888.00 2016-12-27 11:48:41.912 362 11278.86 16.44 56923.01 88888.00 2016-12-27 11:48:42.412 362 11278.70 16.45 56922.99 88888.00 2016-12-27 11:48:42.912 362 11278.55 16.47 56922.99 88888.00 2016-12-27 11:48:43.412 362 11278.40 16.51 56922.95 88888.00 2016-12-27 11:48:43.912 362 11278.23 16.51 56922.91 88888.00 2016-12-27 11:48:44.412 362 11278.02 16.53 56922.89 88888.00 2016-12-27 11:48:44.912 362 11277.96 16.58 56922.87 88888.00 2016-12-27 11:48:45.412 362 11277.84 16.60 56922.88 88888.00 2016-12-27 11:48:45.912 362 11277.70 16.64 56922.88 88888.00 2016-12-27 11:48:46.412 362 11277.52 16.62 56922.84 88888.00 2016-12-27 11:48:46.912 362 11277.41 16.65 56922.81 88888.00 2016-12-27 11:48:47.412 362 11277.28 16.65 56922.83 88888.00 2016-12-27 11:48:47.912 362 11277.13 16.49 56922.81 88888.00 2016-12-27 11:48:48.412 362 11277.08 16.51 56922.80 88888.00 2016-12-27 11:48:48.912 362 11276.96 16.54 56922.74 88888.00 2016-12-27 11:48:49.412 362 11276.84 16.72 56922.69 88888.00 2016-12-27 11:48:49.912 362 11276.78 16.78 56922.61 88888.00 2016-12-27 11:48:50.412 362 11276.67 16.92 56922.55 88888.00 2016-12-27 11:48:50.912 362 11276.53 16.88 56922.52 88888.00 2016-12-27 11:48:51.412 362 11276.43 16.94 56922.45 88888.00 2016-12-27 11:48:51.912 362 11276.36 16.93 56922.37 88888.00 2016-12-27 11:48:52.412 362 11276.23 16.93 56922.32 88888.00 2016-12-27 11:48:52.912 362 11276.10 16.89 56922.23 88888.00 2016-12-27 11:48:53.412 362 11276.01 16.82 56922.17 88888.00 2016-12-27 11:48:53.912 362 11275.89 16.81 56922.11 88888.00 2016-12-27 11:48:54.412 362 11275.83 16.81 56922.10 88888.00 2016-12-27 11:48:54.912 362 11275.78 16.67 56921.99 88888.00 2016-12-27 11:48:55.412 362 11275.68 16.67 56921.86 88888.00 2016-12-27 11:48:55.912 362 11275.60 16.69 56921.79 88888.00 2016-12-27 11:48:56.412 362 11275.56 16.61 56921.69 88888.00 2016-12-27 11:48:56.912 362 11275.47 16.47 56921.59 88888.00 2016-12-27 11:48:57.412 362 11275.36 16.35 56921.47 88888.00 2016-12-27 11:48:57.912 362 11275.34 16.35 56921.40 88888.00 2016-12-27 11:48:58.412 362 11275.29 16.27 56921.33 88888.00 2016-12-27 11:48:58.912 362 11275.22 16.24 56921.23 88888.00 2016-12-27 11:48:59.412 362 11275.20 16.32 56921.15 88888.00 2016-12-27 11:48:59.912 362 11275.18 16.30 56921.03 88888.00 2016-12-27 11:49:00.412 362 11275.11 16.24 56920.88 88888.00 2016-12-27 11:49:00.912 362 11275.04 16.20 56920.75 88888.00 2016-12-27 11:49:01.412 362 11275.06 16.13 56920.60 88888.00 2016-12-27 11:49:01.912 362 11275.01 16.10 56920.44 88888.00 2016-12-27 11:49:02.412 362 11274.97 16.06 56920.33 88888.00 2016-12-27 11:49:02.912 362 11274.98 16.00 56920.25 88888.00 2016-12-27 11:49:03.412 362 11274.96 15.97 56920.14 88888.00 2016-12-27 11:49:03.912 362 11274.91 16.14 56920.02 88888.00 2016-12-27 11:49:04.412 362 11274.89 16.11 56919.89 88888.00 2016-12-27 11:49:04.912 362 11274.91 15.94 56919.84 88888.00 2016-12-27 11:49:05.412 362 11274.85 15.98 56919.78 88888.00 2016-12-27 11:49:05.912 362 11274.85 16.01 56919.74 88888.00 2016-12-27 11:49:06.412 362 11274.87 15.98 56919.66 88888.00 2016-12-27 11:49:06.912 362 11274.87 15.84 56919.59 88888.00 2016-12-27 11:49:07.412 362 11274.89 15.84 56919.61 88888.00 2016-12-27 11:49:07.912 362 11274.97 15.84 56919.60 88888.00 2016-12-27 11:49:08.412 362 11274.99 15.83 56919.54 88888.00 2016-12-27 11:49:08.912 362 11274.99 15.90 56919.52 88888.00 2016-12-27 11:49:09.412 362 11275.07 15.87 56919.48 88888.00 2016-12-27 11:49:09.912 362 11275.10 16.00 56919.47 88888.00 2016-12-27 11:49:10.412 362 11275.10 15.99 56919.44 88888.00 2016-12-27 11:49:10.912 362 11275.08 15.94 56919.48 88888.00 2016-12-27 11:49:11.412 362 11275.13 15.99 56919.54 88888.00 2016-12-27 11:49:11.912 362 11275.10 16.07 56919.55 88888.00 2016-12-27 11:49:12.412 362 11275.15 15.98 56919.50 88888.00 2016-12-27 11:49:12.912 362 11275.24 15.96 56919.43 88888.00 2016-12-27 11:49:13.412 362 11275.24 15.96 56919.37 88888.00 2016-12-27 11:49:13.912 362 11275.28 15.96 56919.30 88888.00 2016-12-27 11:49:14.412 362 11275.36 15.98 56919.27 88888.00 2016-12-27 11:49:14.912 362 11275.34 16.10 56919.20 88888.00 2016-12-27 11:49:15.412 362 11275.41 16.07 56919.16 88888.00 2016-12-27 11:49:15.912 362 11275.49 16.07 56919.15 88888.00 2016-12-27 11:49:16.412 362 11275.49 16.04 56919.10 88888.00 2016-12-27 11:49:16.912 362 11275.48 16.01 56919.12 88888.00 2016-12-27 11:49:17.412 362 11275.55 16.06 56919.10 88888.00 2016-12-27 11:49:17.912 362 11275.60 16.07 56919.05 88888.00 2016-12-27 11:49:18.412 362 11275.60 15.97 56918.96 88888.00 2016-12-27 11:49:18.912 362 11275.66 16.00 56918.90 88888.00 2016-12-27 11:49:19.412 362 11275.69 16.05 56918.86 88888.00 2016-12-27 11:49:19.912 362 11275.75 15.99 56918.82 88888.00 2016-12-27 11:49:20.412 362 11275.77 15.87 56918.76 88888.00 2016-12-27 11:49:20.912 362 11275.88 15.71 56918.70 88888.00 2016-12-27 11:49:21.412 362 11275.97 15.77 56918.66 88888.00 2016-12-27 11:49:21.912 362 11276.01 15.89 56918.64 88888.00 2016-12-27 11:49:22.412 362 11276.10 15.93 56918.67 88888.00 2016-12-27 11:49:22.912 362 11276.22 15.86 56918.71 88888.00 2016-12-27 11:49:23.412 362 11276.29 15.81 56918.77 88888.00 2016-12-27 11:49:23.912 362 11276.37 15.79 56918.88 88888.00 2016-12-27 11:49:24.412 362 11276.51 15.80 56918.96 88888.00 2016-12-27 11:49:24.912 362 11276.58 15.84 56919.01 88888.00 2016-12-27 11:49:25.412 362 11276.66 15.86 56919.09 88888.00 2016-12-27 11:49:25.912 362 11276.82 15.84 56919.15 88888.00 2016-12-27 11:49:26.412 362 11276.89 15.83 56919.18 88888.00 2016-12-27 11:49:26.912 362 11276.96 15.79 56919.21 88888.00 2016-12-27 11:49:27.412 362 11277.10 15.90 56919.30 88888.00 2016-12-27 11:49:27.912 362 11277.16 15.84 56919.42 88888.00 2016-12-27 11:49:28.412 362 11277.24 15.78 56919.53 88888.00 2016-12-27 11:49:28.912 362 11277.38 15.76 56919.65 88888.00 2016-12-27 11:49:29.412 362 11277.48 15.81 56919.78 88888.00 2016-12-27 11:49:29.912 362 11277.57 16.05 56919.91 88888.00 2016-12-27 11:49:30.412 362 11277.67 15.93 56920.05 88888.00 2016-12-27 11:49:30.912 362 11277.76 15.83 56920.18 88888.00 2016-12-27 11:49:31.412 362 11277.76 15.89 56920.30 88888.00 2016-12-27 11:49:31.912 362 11277.84 15.93 56920.50 88888.00 2016-12-27 11:49:32.412 362 11277.95 15.86 56920.64 88888.00 2016-12-27 11:49:32.912 362 11277.96 15.80 56920.72 88888.00 2016-12-27 11:49:33.412 362 11277.96 15.77 56920.84 88888.00 2016-12-27 11:49:33.912 362 11278.02 15.78 56920.91 88888.00 2016-12-27 11:49:34.412 362 11278.03 15.76 56921.00 88888.00 2016-12-27 11:49:34.912 362 11278.04 15.74 56921.14 88888.00 2016-12-27 11:49:35.412 362 11278.06 15.66 56921.29 88888.00 2016-12-27 11:49:35.912 362 11278.09 15.67 56921.43 88888.00 2016-12-27 11:49:36.412 362 11278.07 15.71 56921.52 88888.00 2016-12-27 11:49:36.912 362 11278.11 15.60 56921.65 88888.00 2016-12-27 11:49:37.412 362 11278.12 15.55 56921.74 88888.00 2016-12-27 11:49:37.912 362 11278.13 15.59 56921.85 88888.00 2016-12-27 11:49:38.412 362 11278.21 15.56 56921.94 88888.00 2016-12-27 11:49:38.912 362 11278.21 15.55 56922.03 88888.00 2016-12-27 11:49:39.412 362 11278.23 15.51 56922.14 88888.00 2016-12-27 11:49:39.912 362 11278.28 15.52 56922.29 88888.00 2016-12-27 11:49:40.412 362 11278.32 15.45 56922.37 88888.00 2016-12-27 11:49:40.912 362 11278.37 15.46 56922.45 88888.00 2016-12-27 11:49:41.412 362 11278.37 15.53 56922.68 88888.00 2016-12-27 11:49:41.912 362 11278.40 15.42 56922.83 88888.00 2016-12-27 11:49:42.412 362 11278.47 15.39 56922.96 88888.00 2016-12-27 11:49:42.912 362 11278.51 15.45 56923.13 88888.00 2016-12-27 11:49:43.412 362 11278.55 15.51 56923.31 88888.00 2016-12-27 11:49:43.912 362 11278.67 15.56 56923.46 88888.00 2016-12-27 11:49:44.412 362 11278.72 15.47 56923.57 88888.00 2016-12-27 11:49:44.912 362 11278.73 15.43 56923.71 88888.00 2016-12-27 11:49:45.412 362 11278.87 15.45 56923.90 88888.00 2016-12-27 11:49:45.912 362 11278.89 15.49 56924.04 88888.00 2016-12-27 11:49:46.412 362 11278.95 15.51 56924.19 88888.00 2016-12-27 11:49:46.912 362 11279.07 15.44 56924.36 88888.00 2016-12-27 11:49:47.412 362 11279.14 15.43 56924.50 88888.00 2016-12-27 11:49:47.912 362 11279.17 15.33 56924.64 88888.00 2016-12-27 11:49:48.412 362 11279.31 15.42 56924.79 88888.00 2016-12-27 11:49:48.912 362 11279.41 15.51 56924.90 88888.00 2016-12-27 11:49:49.412 362 11279.44 15.55 56925.05 88888.00 2016-12-27 11:49:49.912 362 11279.53 15.51 56925.20 88888.00 2016-12-27 11:49:50.412 362 11279.63 15.51 56925.39 88888.00 2016-12-27 11:49:50.912 362 11279.66 15.57 56925.62 88888.00 2016-12-27 11:49:51.412 362 11279.74 15.67 56925.77 88888.00 2016-12-27 11:49:51.912 362 11279.86 15.66 56925.90 88888.00 2016-12-27 11:49:52.412 362 11279.94 15.62 56926.03 88888.00 2016-12-27 11:49:52.912 362 11279.99 15.65 56926.26 88888.00 2016-12-27 11:49:53.412 362 11280.08 15.64 56926.40 88888.00 2016-12-27 11:49:53.912 362 11280.12 15.65 56926.53 88888.00 2016-12-27 11:49:54.412 362 11280.21 15.62 56926.63 88888.00 2016-12-27 11:49:54.912 362 11280.28 15.67 56926.80 88888.00 2016-12-27 11:49:55.412 362 11280.38 15.74 56926.95 88888.00 2016-12-27 11:49:55.912 362 11280.35 15.79 56927.08 88888.00 2016-12-27 11:49:56.412 362 11280.41 15.85 56927.20 88888.00 2016-12-27 11:49:56.912 362 11280.54 15.90 56927.35 88888.00 2016-12-27 11:49:57.413 362 11280.61 15.89 56927.56 88888.00 2016-12-27 11:49:57.913 362 11280.66 15.84 56927.69 88888.00 2016-12-27 11:49:58.413 362 11280.76 15.84 56927.77 88888.00 2016-12-27 11:49:58.913 362 11280.87 15.85 56927.94 88888.00 2016-12-27 11:49:59.413 362 11280.95 15.97 56928.09 88888.00 2016-12-27 11:49:59.913 362 11281.13 15.99 56928.29 88888.00 2016-12-27 11:50:00.413 362 11281.24 15.93 56928.46 88888.00 2016-12-27 11:50:00.913 362 11281.30 15.96 56928.64 88888.00 2016-12-27 11:50:01.413 362 11281.45 16.04 56928.83 88888.00 2016-12-27 11:50:01.913 362 11281.57 16.05 56929.04 88888.00 2016-12-27 11:50:02.413 362 11281.67 16.12 56929.25 88888.00 2016-12-27 11:50:02.913 362 11281.79 16.20 56929.48 88888.00 2016-12-27 11:50:03.413 362 11281.98 16.27 56929.68 88888.00 2016-12-27 11:50:03.913 362 11282.06 16.31 56929.87 88888.00 2016-12-27 11:50:04.413 362 11282.22 16.41 56930.12 88888.00 2016-12-27 11:50:04.913 362 11282.34 16.58 56930.24 88888.00 2016-12-27 11:50:05.413 362 11282.42 16.82 56930.41 88888.00 2016-12-27 11:50:05.913 362 11282.52 16.92 56930.56 88888.00 2016-12-27 11:50:06.413 362 11282.66 16.99 56930.70 88888.00 2016-12-27 11:50:06.913 362 11282.73 17.03 56930.85 88888.00 2016-12-27 11:50:07.413 362 11282.76 17.13 56930.98 88888.00 2016-12-27 11:50:07.913 362 11282.87 17.14 56931.16 88888.00 2016-12-27 11:50:08.413 362 11282.99 17.25 56931.28 88888.00 2016-12-27 11:50:08.913 362 11283.05 17.39 56931.41 88888.00 2016-12-27 11:50:09.413 362 11283.20 17.47 56931.54 88888.00 2016-12-27 11:50:09.913 362 11283.33 17.51 56931.67 88888.00 2016-12-27 11:50:10.413 362 11283.51 17.56 56931.76 88888.00 2016-12-27 11:50:10.913 362 11283.63 17.58 56931.92 88888.00 2016-12-27 11:50:11.413 362 11283.74 17.66 56932.04 88888.00 2016-12-27 11:50:11.913 362 11283.84 17.70 56932.14 88888.00 2016-12-27 11:50:12.413 362 11283.95 17.78 56932.21 88888.00 2016-12-27 11:50:12.913 362 11284.08 17.84 56932.32 88888.00 2016-12-27 11:50:13.413 362 11284.19 17.90 56932.40 88888.00 2016-12-27 11:50:13.913 362 11284.30 17.88 56932.52 88888.00 2016-12-27 11:50:14.413 362 11284.42 17.96 56932.64 88888.00 2016-12-27 11:50:14.913 362 11284.51 18.04 56932.77 88888.00 2016-12-27 11:50:15.413 362 11284.53 18.17 56932.88 88888.00 2016-12-27 11:50:15.913 362 11284.65 18.26 56933.05 88888.00 2016-12-27 11:50:16.413 362 11284.77 18.25 56933.11 88888.00 2016-12-27 11:50:16.913 362 11284.79 18.28 56933.23 88888.00 2016-12-27 11:50:17.413 362 11284.87 18.31 56933.37 88888.00 2016-12-27 11:50:17.913 362 11285.05 18.34 56933.50 88888.00 2016-12-27 11:50:18.413 362 11285.08 18.34 56933.61 88888.00 2016-12-27 11:50:18.913 362 11285.13 18.37 56933.72 88888.00 2016-12-27 11:50:19.413 362 11285.20 18.43 56933.85 88888.00 2016-12-27 11:50:19.913 362 11285.21 18.51 56933.93 88888.00 2016-12-27 11:50:20.413 362 11285.25 18.55 56934.03 88888.00 2016-12-27 11:50:20.913 362 11285.30 18.56 56934.14 88888.00 2016-12-27 11:50:21.413 362 11285.40 18.55 56934.24 88888.00 2016-12-27 11:50:21.913 362 11285.39 18.58 56934.29 88888.00 2016-12-27 11:50:22.413 362 11285.49 18.55 56934.31 88888.00 2016-12-27 11:50:22.913 362 11285.57 18.59 56934.33 88888.00 2016-12-27 11:50:23.413 362 11285.54 18.64 56934.33 88888.00 2016-12-27 11:50:23.913 362 11285.51 18.66 56934.33 88888.00 2016-12-27 11:50:24.413 362 11285.63 18.71 56934.41 88888.00 2016-12-27 11:50:24.913 362 11285.69 18.63 56934.41 88888.00 2016-12-27 11:50:25.413 362 11285.67 18.63 56934.42 88888.00 2016-12-27 11:50:25.913 362 11285.69 18.63 56934.45 88888.00 2016-12-27 11:50:26.413 362 11285.68 18.64 56934.50 88888.00 2016-12-27 11:50:26.913 362 11285.70 18.84 56934.51 88888.00 2016-12-27 11:50:27.413 362 11285.81 18.97 56934.51 88888.00 2016-12-27 11:50:27.913 362 11285.82 18.93 56934.57 88888.00 2016-12-27 11:50:28.413 362 11285.75 18.94 56934.61 88888.00 2016-12-27 11:50:28.913 362 11285.69 18.94 56934.67 88888.00 2016-12-27 11:50:29.413 362 11285.70 18.93 56934.68 88888.00 2016-12-27 11:50:29.913 362 11285.70 18.90 56934.65 88888.00 2016-12-27 11:50:30.413 362 11285.67 18.75 56934.74 88888.00 2016-12-27 11:50:30.913 362 11285.68 18.69 56934.80 88888.00 2016-12-27 11:50:31.413 362 11285.61 18.66 56934.81 88888.00 2016-12-27 11:50:31.913 362 11285.60 18.68 56934.87 88888.00 2016-12-27 11:50:32.413 362 11285.62 18.64 56934.88 88888.00 2016-12-27 11:50:32.913 362 11285.61 18.73 56934.89 88888.00 2016-12-27 11:50:33.413 362 11285.61 18.82 56934.96 88888.00 2016-12-27 11:50:33.913 362 11285.61 18.77 56934.97 88888.00 2016-12-27 11:50:34.413 362 11285.53 18.87 56934.97 88888.00 2016-12-27 11:50:34.913 362 11285.43 18.86 56935.02 88888.00 2016-12-27 11:50:35.413 362 11285.39 18.89 56935.07 88888.00 2016-12-27 11:50:35.913 362 11285.37 18.82 56935.08 88888.00 2016-12-27 11:50:36.413 362 11285.29 18.84 56935.10 88888.00 2016-12-27 11:50:36.913 362 11285.18 18.89 56935.09 88888.00 2016-12-27 11:50:37.413 362 11285.16 18.98 56935.12 88888.00 2016-12-27 11:50:37.913 362 11285.06 19.00 56935.14 88888.00 2016-12-27 11:50:38.413 362 11284.95 18.97 56935.12 88888.00 2016-12-27 11:50:38.913 362 11284.95 18.94 56935.07 88888.00 2016-12-27 11:50:39.413 362 11284.94 18.94 56935.06 88888.00 2016-12-27 11:50:39.913 362 11284.81 18.94 56935.03 88888.00 2016-12-27 11:50:40.413 362 11284.76 18.98 56934.91 88888.00 2016-12-27 11:50:40.913 362 11284.74 18.92 56934.81 88888.00 2016-12-27 11:50:41.413 362 11284.58 18.87 56934.76 88888.00 2016-12-27 11:50:41.913 362 11284.48 18.86 56934.70 88888.00 2016-12-27 11:50:42.413 362 11284.36 18.84 56934.64 88888.00 2016-12-27 11:50:42.913 362 11284.29 18.84 56934.55 88888.00 2016-12-27 11:50:43.413 362 11284.18 18.91 56934.46 88888.00 2016-12-27 11:50:43.913 362 11284.09 18.79 56934.39 88888.00 2016-12-27 11:50:44.413 362 11284.03 18.77 56934.32 88888.00 2016-12-27 11:50:44.913 362 11283.90 18.84 56934.25 88888.00 2016-12-27 11:50:45.413 362 11283.82 18.85 56934.22 88888.00 2016-12-27 11:50:45.913 362 11283.70 18.89 56934.13 88888.00 2016-12-27 11:50:46.413 362 11283.49 18.91 56934.07 88888.00 2016-12-27 11:50:46.913 362 11283.34 18.79 56934.03 88888.00 2016-12-27 11:50:47.413 362 11283.24 18.75 56933.98 88888.00 2016-12-27 11:50:47.913 362 11283.06 18.77 56933.86 88888.00 2016-12-27 11:50:48.413 362 11282.91 18.86 56933.82 88888.00 2016-12-27 11:50:48.913 362 11282.77 18.94 56933.73 88888.00 2016-12-27 11:50:49.413 362 11282.56 18.97 56933.62 88888.00 2016-12-27 11:50:49.913 362 11282.41 18.99 56933.55 88888.00 2016-12-27 11:50:50.413 362 11282.31 19.00 56933.45 88888.00 2016-12-27 11:50:50.913 362 11282.17 18.94 56933.28 88888.00 2016-12-27 11:50:51.413 362 11281.99 18.90 56933.13 88888.00 2016-12-27 11:50:51.913 362 11281.86 18.89 56932.97 88888.00 2016-12-27 11:50:52.413 362 11281.68 18.82 56932.88 88888.00 2016-12-27 11:50:52.913 362 11281.54 18.76 56932.76 88888.00 2016-12-27 11:50:53.413 362 11281.44 18.70 56932.59 88888.00 2016-12-27 11:50:53.913 362 11281.36 18.63 56932.41 88888.00 2016-12-27 11:50:54.413 362 11281.17 18.59 56932.30 88888.00 2016-12-27 11:50:54.913 362 11280.98 18.52 56932.19 88888.00 2016-12-27 11:50:55.413 362 11280.87 18.36 56932.06 88888.00 2016-12-27 11:50:55.913 362 11280.75 18.34 56931.88 88888.00 2016-12-27 11:50:56.413 362 11280.67 18.44 56931.76 88888.00 2016-12-27 11:50:56.913 362 11280.63 18.41 56931.69 88888.00 2016-12-27 11:50:57.413 362 11280.56 18.25 56931.67 88888.00 2016-12-27 11:50:57.913 362 11280.43 18.16 56931.55 88888.00 2016-12-27 11:50:58.413 362 11280.38 18.25 56931.53 88888.00 2016-12-27 11:50:58.913 362 11280.31 18.26 56931.44 88888.00 2016-12-27 11:50:59.413 362 11280.20 18.29 56931.41 88888.00 2016-12-27 11:50:59.913 362 11280.09 18.21 56931.35 88888.00 2016-12-27 11:51:00.413 362 11280.06 18.17 56931.28 88888.00 2016-12-27 11:51:00.913 362 11279.94 18.21 56931.27 88888.00 2016-12-27 11:51:01.413 362 11279.80 18.24 56931.29 88888.00 2016-12-27 11:51:01.913 362 11279.78 18.16 56931.27 88888.00 2016-12-27 11:51:02.413 362 11279.70 18.12 56931.24 88888.00 2016-12-27 11:51:02.913 362 11279.60 18.19 56931.29 88888.00 2016-12-27 11:51:03.413 362 11279.66 18.26 56931.33 88888.00 2016-12-27 11:51:03.913 362 11279.57 18.30 56931.34 88888.00 2016-12-27 11:51:04.413 362 11279.45 18.30 56931.37 88888.00 2016-12-27 11:51:04.913 362 11279.42 18.38 56931.37 88888.00 2016-12-27 11:51:05.413 362 11279.37 18.45 56931.41 88888.00 2016-12-27 11:51:05.913 362 11279.25 18.50 56931.42 88888.00 2016-12-27 11:51:06.413 362 11279.18 18.53 56931.47 88888.00 2016-12-27 11:51:06.913 362 11279.13 18.53 56931.49 88888.00 2016-12-27 11:51:07.413 362 11279.02 18.52 56931.46 88888.00 2016-12-27 11:51:07.913 362 11278.95 18.49 56931.42 88888.00 2016-12-27 11:51:08.413 362 11278.86 18.53 56931.35 88888.00 2016-12-27 11:51:08.913 362 11278.80 18.39 56931.22 88888.00 2016-12-27 11:51:09.413 362 11278.74 18.26 56931.11 88888.00 2016-12-27 11:51:09.913 362 11278.65 18.22 56931.05 88888.00 2016-12-27 11:51:10.413 362 11278.54 18.24 56930.96 88888.00 2016-12-27 11:51:10.913 362 11278.44 18.23 56930.84 88888.00 2016-12-27 11:51:11.413 362 11278.31 18.23 56930.73 88888.00 2016-12-27 11:51:11.913 362 11278.16 18.21 56930.60 88888.00 2016-12-27 11:51:12.413 362 11277.97 18.18 56930.46 88888.00 2016-12-27 11:51:12.913 362 11277.83 18.19 56930.37 88888.00 2016-12-27 11:51:13.413 362 11277.78 18.14 56930.26 88888.00 2016-12-27 11:51:13.913 362 11277.68 18.15 56930.20 88888.00 2016-12-27 11:51:14.413 362 11277.56 18.14 56930.14 88888.00 2016-12-27 11:51:14.913 362 11277.50 18.17 56930.02 88888.00 2016-12-27 11:51:15.413 362 11277.41 18.21 56929.96 88888.00 2016-12-27 11:51:15.913 362 11277.29 18.21 56929.92 88888.00 2016-12-27 11:51:16.413 362 11277.23 18.24 56929.89 88888.00 2016-12-27 11:51:16.913 362 11277.19 18.32 56929.84 88888.00 2016-12-27 11:51:17.413 362 11277.06 18.26 56929.76 88888.00 2016-12-27 11:51:17.913 362 11276.98 18.19 56929.71 88888.00 2016-12-27 11:51:18.413 362 11276.94 18.12 56929.68 88888.00 2016-12-27 11:51:18.913 362 11276.91 18.15 56929.62 88888.00 2016-12-27 11:51:19.413 362 11276.82 18.12 56929.56 88888.00 2016-12-27 11:51:19.913 362 11276.75 18.08 56929.56 88888.00 2016-12-27 11:51:20.413 362 11276.63 18.08 56929.55 88888.00 2016-12-27 11:51:20.913 362 11276.53 18.11 56929.52 88888.00 2016-12-27 11:51:21.413 362 11276.47 18.14 56929.47 88888.00 2016-12-27 11:51:21.913 362 11276.39 18.07 56929.39 88888.00 2016-12-27 11:51:22.413 362 11276.24 18.07 56929.36 88888.00 2016-12-27 11:51:22.913 362 11276.08 18.19 56929.30 88888.00 2016-12-27 11:51:23.413 362 11276.03 18.19 56929.20 88888.00 2016-12-27 11:51:23.913 362 11275.91 18.10 56929.06 88888.00 2016-12-27 11:51:24.413 362 11275.83 18.09 56928.98 88888.00 2016-12-27 11:51:24.913 362 11275.78 18.15 56928.84 88888.00 2016-12-27 11:51:25.413 362 11275.63 18.15 56928.68 88888.00 2016-12-27 11:51:25.913 362 11275.54 18.12 56928.55 88888.00 2016-12-27 11:51:26.413 362 11275.49 18.15 56928.43 88888.00 2016-12-27 11:51:26.913 362 11275.36 18.08 56928.26 88888.00 2016-12-27 11:51:27.413 362 11275.31 18.10 56928.14 88888.00 2016-12-27 11:51:27.913 362 11275.26 18.11 56927.96 88888.00 2016-12-27 11:51:28.413 362 11275.12 18.12 56927.83 88888.00 2016-12-27 11:51:28.913 362 11274.99 18.14 56927.69 88888.00 2016-12-27 11:51:29.413 362 11274.91 18.08 56927.55 88888.00 2016-12-27 11:51:29.913 362 11274.84 18.05 56927.42 88888.00 2016-12-27 11:51:30.413 362 11274.77 18.07 56927.33 88888.00 2016-12-27 11:51:30.913 362 11274.65 17.91 56927.19 88888.00 2016-12-27 11:51:31.413 362 11274.58 17.85 56927.05 88888.00 2016-12-27 11:51:31.913 362 11274.53 17.83 56926.91 88888.00 2016-12-27 11:51:32.413 362 11274.50 17.82 56926.79 88888.00 2016-12-27 11:51:32.913 362 11274.48 17.78 56926.62 88888.00 2016-12-27 11:51:33.413 362 11274.42 17.78 56926.48 88888.00 2016-12-27 11:51:33.913 362 11274.36 17.77 56926.27 88888.00 2016-12-27 11:51:34.413 362 11274.39 17.76 56926.09 88888.00 2016-12-27 11:51:34.913 362 11274.38 17.76 56925.91 88888.00 2016-12-27 11:51:35.413 362 11274.32 17.70 56925.75 88888.00 2016-12-27 11:51:35.913 362 11274.34 17.69 56925.58 88888.00 2016-12-27 11:51:36.413 362 11274.32 17.74 56925.45 88888.00 2016-12-27 11:51:36.913 362 11274.23 17.87 56925.24 88888.00 2016-12-27 11:51:37.413 362 11274.16 17.78 56925.05 88888.00 2016-12-27 11:51:37.913 362 11274.21 17.74 56924.93 88888.00 2016-12-27 11:51:38.413 362 11274.18 17.77 56924.74 88888.00 2016-12-27 11:51:38.913 362 11274.11 17.80 56924.63 88888.00 2016-12-27 11:51:39.413 362 11274.10 17.68 56924.49 88888.00 2016-12-27 11:51:39.913 362 11274.09 17.66 56924.32 88888.00 2016-12-27 11:51:40.413 362 11274.01 17.70 56924.15 88888.00 2016-12-27 11:51:40.913 362 11274.06 17.69 56924.03 88888.00 2016-12-27 11:51:41.413 362 11274.06 17.70 56923.98 88888.00 2016-12-27 11:51:41.913 362 11273.94 17.64 56923.87 88888.00 2016-12-27 11:51:42.413 362 11273.93 17.63 56923.78 88888.00 2016-12-27 11:51:42.913 362 11273.92 17.62 56923.65 88888.00 2016-12-27 11:51:43.413 362 11273.86 17.61 56923.60 88888.00 2016-12-27 11:51:43.913 362 11273.79 17.58 56923.58 88888.00 2016-12-27 11:51:44.413 362 11273.80 17.61 56923.51 88888.00 2016-12-27 11:51:44.913 362 11273.74 17.63 56923.41 88888.00 2016-12-27 11:51:45.413 362 11273.65 17.56 56923.34 88888.00 2016-12-27 11:51:45.913 362 11273.65 17.55 56923.31 88888.00 2016-12-27 11:51:46.413 362 11273.65 17.54 56923.28 88888.00 2016-12-27 11:51:46.913 362 11273.52 17.49 56923.20 88888.00 2016-12-27 11:51:47.413 362 11273.41 17.41 56923.09 88888.00 2016-12-27 11:51:47.913 362 11273.37 17.36 56923.05 88888.00 2016-12-27 11:51:48.413 362 11273.21 17.36 56922.99 88888.00 2016-12-27 11:51:48.913 362 11273.13 17.32 56922.88 88888.00 2016-12-27 11:51:49.413 362 11273.07 17.28 56922.87 88888.00 2016-12-27 11:51:49.913 362 11272.93 17.34 56922.81 88888.00 2016-12-27 11:51:50.413 362 11272.81 17.29 56922.65 88888.00 2016-12-27 11:51:50.913 362 11272.79 17.26 56922.56 88888.00 2016-12-27 11:51:51.413 362 11272.69 17.25 56922.54 88888.00 2016-12-27 11:51:51.913 362 11272.62 17.19 56922.39 88888.00 2016-12-27 11:51:52.413 362 11272.69 17.17 56922.32 88888.00 2016-12-27 11:51:52.913 362 11272.65 17.14 56922.28 88888.00 2016-12-27 11:51:53.413 362 11272.49 17.09 56922.18 88888.00 2016-12-27 11:51:53.913 362 11272.39 17.09 56922.07 88888.00 2016-12-27 11:51:54.413 362 11272.34 17.05 56921.94 88888.00 2016-12-27 11:51:54.913 362 11272.20 17.01 56921.84 88888.00 2016-12-27 11:51:55.413 362 11272.16 16.92 56921.74 88888.00 2016-12-27 11:51:55.913 362 11272.13 16.85 56921.59 88888.00 2016-12-27 11:51:56.413 362 11272.03 16.83 56921.40 88888.00 2016-12-27 11:51:56.913 362 11271.95 16.83 56921.22 88888.00 2016-12-27 11:51:57.413 362 11271.91 16.76 56921.04 88888.00 2016-12-27 11:51:57.913 362 11271.86 16.69 56920.88 88888.00 2016-12-27 11:51:58.413 362 11271.71 16.65 56920.71 88888.00 2016-12-27 11:51:58.913 362 11271.65 16.69 56920.56 88888.00 2016-12-27 11:51:59.413 362 11271.63 16.61 56920.43 88888.00 2016-12-27 11:51:59.913 362 11271.57 16.60 56920.26 88888.00 2016-12-27 11:52:00.413 362 11271.47 16.51 56920.14 88888.00 2016-12-27 11:52:00.913 362 11271.50 16.41 56919.99 88888.00 2016-12-27 11:52:01.413 362 11271.40 16.38 56919.86 88888.00 2016-12-27 11:52:01.913 362 11271.30 16.42 56919.73 88888.00 2016-12-27 11:52:02.413 362 11271.26 16.46 56919.59 88888.00 2016-12-27 11:52:02.913 362 11271.18 16.41 56919.48 88888.00 2016-12-27 11:52:03.413 362 11271.00 16.35 56919.38 88888.00 2016-12-27 11:52:03.913 362 11270.95 16.27 56919.29 88888.00 2016-12-27 11:52:04.413 362 11270.81 16.18 56919.10 88888.00 2016-12-27 11:52:04.913 362 11270.68 16.14 56918.97 88888.00 2016-12-27 11:52:05.413 362 11270.62 16.03 56918.82 88888.00 2016-12-27 11:52:05.913 362 11270.56 16.01 56918.67 88888.00 2016-12-27 11:52:06.404 362 11270.43 15.98 56918.53 88888.00 2016-12-27 11:52:06.904 362 11270.36 15.91 56918.39 88888.00 2016-12-27 11:52:07.404 362 11270.25 15.90 56918.28 88888.00 2016-12-27 11:52:07.904 362 11270.12 15.86 56918.12 88888.00 2016-12-27 11:52:08.404 362 11270.03 15.83 56917.99 88888.00 2016-12-27 11:52:08.904 362 11269.98 15.76 56917.86 88888.00 2016-12-27 11:52:09.404 362 11269.92 15.65 56917.73 88888.00 2016-12-27 11:52:09.904 362 11269.86 15.63 56917.61 88888.00 2016-12-27 11:52:10.404 362 11269.83 15.60 56917.49 88888.00 2016-12-27 11:52:10.904 362 11269.78 15.51 56917.38 88888.00 2016-12-27 11:52:11.404 362 11269.68 15.47 56917.25 88888.00 2016-12-27 11:52:11.904 362 11269.62 15.43 56917.18 88888.00 2016-12-27 11:52:12.404 362 11269.58 15.39 56917.08 88888.00 2016-12-27 11:52:12.904 362 11269.44 15.35 56917.03 88888.00 2016-12-27 11:52:13.404 362 11269.43 15.32 56916.93 88888.00 2016-12-27 11:52:13.904 362 11269.43 15.29 56916.90 88888.00 2016-12-27 11:52:14.404 362 11269.33 15.24 56916.83 88888.00 2016-12-27 11:52:14.904 362 11269.30 15.26 56916.77 88888.00 2016-12-27 11:52:15.404 362 11269.25 15.26 56916.71 88888.00 2016-12-27 11:52:15.904 362 11269.21 15.23 56916.67 88888.00 2016-12-27 11:52:16.404 362 11269.18 15.23 56916.61 88888.00 2016-12-27 11:52:16.904 362 11269.21 15.28 56916.59 88888.00 2016-12-27 11:52:17.404 362 11269.22 15.31 56916.57 88888.00 2016-12-27 11:52:17.904 362 11269.21 15.31 56916.52 88888.00 2016-12-27 11:52:18.404 362 11269.17 15.39 56916.49 88888.00 2016-12-27 11:52:18.904 362 11269.21 15.38 56916.47 88888.00 2016-12-27 11:52:19.404 362 11269.13 15.37 56916.47 88888.00 2016-12-27 11:52:19.904 362 11269.08 15.36 56916.45 88888.00 2016-12-27 11:52:20.404 362 11269.09 15.29 56916.41 88888.00 2016-12-27 11:52:20.904 362 11269.04 15.30 56916.41 88888.00 2016-12-27 11:52:21.404 362 11268.97 15.32 56916.41 88888.00 2016-12-27 11:52:21.904 362 11268.96 15.26 56916.38 88888.00 2016-12-27 11:52:22.404 362 11268.88 15.32 56916.31 88888.00 2016-12-27 11:52:22.904 362 11268.74 15.35 56916.28 88888.00 2016-12-27 11:52:23.404 362 11268.72 15.26 56916.21 88888.00 2016-12-27 11:52:23.904 362 11268.72 15.24 56916.15 88888.00 2016-12-27 11:52:24.404 362 11268.69 15.28 56916.14 88888.00 2016-12-27 11:52:24.904 362 11268.65 15.25 56916.10 88888.00 2016-12-27 11:52:25.404 362 11268.61 15.15 56916.01 88888.00 2016-12-27 11:52:25.904 362 11268.57 15.12 56915.97 88888.00 2016-12-27 11:52:26.404 362 11268.58 15.17 56915.96 88888.00 2016-12-27 11:52:26.904 362 11268.62 15.21 56915.94 88888.00 2016-12-27 11:52:27.404 362 11268.54 15.18 56915.89 88888.00 2016-12-27 11:52:27.904 362 11268.50 15.21 56915.85 88888.00 2016-12-27 11:52:28.404 362 11268.55 15.17 56915.83 88888.00 2016-12-27 11:52:28.904 362 11268.53 15.12 56915.81 88888.00 2016-12-27 11:52:29.404 362 11268.52 15.05 56915.77 88888.00 2016-12-27 11:52:29.904 362 11268.53 15.03 56915.71 88888.00 2016-12-27 11:52:30.404 362 11268.55 15.01 56915.67 88888.00 2016-12-27 11:52:30.904 362 11268.48 15.03 56915.58 88888.00 2016-12-27 11:52:31.404 362 11268.51 14.96 56915.55 88888.00 2016-12-27 11:52:31.904 362 11268.53 14.84 56915.54 88888.00 2016-12-27 11:52:32.404 362 11268.47 14.76 56915.52 88888.00 2016-12-27 11:52:32.904 362 11268.47 14.67 56915.48 88888.00 2016-12-27 11:52:33.404 362 11268.48 14.61 56915.42 88888.00 2016-12-27 11:52:33.904 362 11268.47 14.60 56915.35 88888.00 2016-12-27 11:52:34.404 362 11268.48 14.51 56915.35 88888.00 2016-12-27 11:52:34.904 362 11268.57 14.49 56915.38 88888.00 2016-12-27 11:52:35.404 362 11268.58 14.38 56915.43 88888.00 2016-12-27 11:52:35.904 362 11268.53 14.43 56915.48 88888.00 2016-12-27 11:52:36.404 362 11268.54 14.36 56915.54 88888.00 2016-12-27 11:52:36.904 362 11268.53 14.30 56915.57 88888.00 2016-12-27 11:52:37.404 362 11268.44 14.22 56915.64 88888.00 2016-12-27 11:52:37.904 362 11268.40 14.22 56915.74 88888.00 2016-12-27 11:52:38.404 362 11268.41 14.16 56915.81 88888.00 2016-12-27 11:52:38.904 362 11268.33 14.16 56915.90 88888.00 2016-12-27 11:52:39.404 362 11268.32 14.15 56916.00 88888.00 2016-12-27 11:52:39.904 362 11268.29 14.09 56916.08 88888.00 2016-12-27 11:52:40.404 362 11268.22 14.09 56916.12 88888.00 2016-12-27 11:52:40.904 362 11268.11 14.16 56916.17 88888.00 2016-12-27 11:52:41.404 362 11268.13 14.11 56916.26 88888.00 2016-12-27 11:52:41.904 362 11268.15 14.16 56916.40 88888.00 2016-12-27 11:52:42.404 362 11268.05 14.00 56916.49 88888.00 2016-12-27 11:52:42.904 362 11268.05 13.96 56916.57 88888.00 2016-12-27 11:52:43.404 362 11268.06 13.88 56916.67 88888.00 2016-12-27 11:52:43.904 362 11268.01 13.90 56916.76 88888.00 2016-12-27 11:52:44.404 362 11267.93 13.93 56916.81 88888.00 2016-12-27 11:52:44.904 362 11267.89 13.86 56916.84 88888.00 2016-12-27 11:52:45.404 362 11267.82 13.87 56916.85 88888.00 2016-12-27 11:52:45.904 362 11267.71 13.72 56916.89 88888.00 2016-12-27 11:52:46.404 362 11267.67 13.63 56916.92 88888.00 2016-12-27 11:52:46.904 362 11267.62 13.62 56916.89 88888.00 2016-12-27 11:52:47.404 362 11267.54 13.55 56916.85 88888.00 2016-12-27 11:52:47.904 362 11267.58 13.42 56916.85 88888.00 2016-12-27 11:52:48.404 362 11267.53 13.39 56916.85 88888.00 2016-12-27 11:52:48.904 362 11267.46 13.39 56916.87 88888.00 2016-12-27 11:52:49.404 362 11267.41 13.45 56916.92 88888.00 2016-12-27 11:52:49.904 362 11267.42 13.39 56917.00 88888.00 2016-12-27 11:52:50.404 362 11267.37 13.47 56917.09 88888.00 2016-12-27 11:52:50.904 362 11267.34 13.58 56917.16 88888.00 2016-12-27 11:52:51.404 362 11267.33 13.47 56917.17 88888.00 2016-12-27 11:52:51.904 362 11267.25 13.35 56917.23 88888.00 2016-12-27 11:52:52.404 362 11267.22 13.33 56917.34 88888.00 2016-12-27 11:52:52.904 362 11267.19 13.43 56917.43 88888.00 2016-12-27 11:52:53.404 362 11267.11 13.40 56917.44 88888.00 2016-12-27 11:52:53.904 362 11267.02 13.34 56917.51 88888.00 2016-12-27 11:52:54.404 362 11267.00 13.31 56917.61 88888.00 2016-12-27 11:52:54.904 362 11266.97 13.29 56917.66 88888.00 2016-12-27 11:52:55.404 362 11266.91 13.21 56917.69 88888.00 2016-12-27 11:52:55.904 362 11266.79 13.07 56917.74 88888.00 2016-12-27 11:52:56.404 362 11266.73 13.01 56917.82 88888.00 2016-12-27 11:52:56.904 362 11266.69 13.01 56917.89 88888.00 2016-12-27 11:52:57.404 362 11266.64 13.06 56917.89 88888.00 2016-12-27 11:52:57.904 362 11266.65 12.93 56917.92 88888.00 2016-12-27 11:52:58.404 362 11266.62 12.92 56918.00 88888.00 2016-12-27 11:52:58.904 362 11266.63 12.93 56917.99 88888.00 2016-12-27 11:52:59.404 362 11266.65 12.90 56917.93 88888.00 2016-12-27 11:52:59.904 362 11266.59 12.81 56917.90 88888.00 2016-12-27 11:53:00.404 362 11266.54 12.66 56917.83 88888.00 2016-12-27 11:53:00.904 362 11266.59 12.58 56917.82 88888.00 2016-12-27 11:53:01.404 362 11266.59 12.58 56917.81 88888.00 2016-12-27 11:53:01.904 362 11266.54 12.56 56917.82 88888.00 2016-12-27 11:53:02.404 362 11266.56 12.50 56917.89 88888.00 2016-12-27 11:53:02.904 362 11266.57 12.43 56917.99 88888.00 2016-12-27 11:53:03.404 362 11266.53 12.31 56918.03 88888.00 2016-12-27 11:53:03.904 362 11266.52 12.29 56918.08 88888.00 2016-12-27 11:53:04.404 362 11266.57 12.27 56918.16 88888.00 2016-12-27 11:53:04.904 362 11266.59 12.30 56918.20 88888.00 2016-12-27 11:53:05.404 362 11266.54 12.34 56918.31 88888.00 2016-12-27 11:53:05.904 362 11266.56 12.40 56918.33 88888.00 2016-12-27 11:53:06.404 362 11266.56 12.23 56918.38 88888.00 2016-12-27 11:53:06.904 362 11266.50 12.24 56918.43 88888.00 2016-12-27 11:53:07.404 362 11266.52 12.18 56918.45 88888.00 2016-12-27 11:53:07.904 362 11266.51 12.13 56918.53 88888.00 2016-12-27 11:53:08.404 362 11266.50 12.17 56918.60 88888.00 2016-12-27 11:53:08.904 362 11266.53 12.22 56918.64 88888.00 2016-12-27 11:53:09.404 362 11266.60 12.19 56918.67 88888.00 2016-12-27 11:53:09.904 362 11266.56 12.13 56918.65 88888.00 2016-12-27 11:53:10.404 362 11266.57 12.16 56918.65 88888.00 2016-12-27 11:53:10.904 362 11266.63 12.11 56918.70 88888.00 2016-12-27 11:53:11.404 362 11266.63 12.10 56918.73 88888.00 2016-12-27 11:53:11.904 362 11266.66 12.08 56918.72 88888.00 2016-12-27 11:53:12.404 362 11266.69 12.13 56918.72 88888.00 2016-12-27 11:53:12.904 362 11266.79 12.00 56918.73 88888.00 2016-12-27 11:53:13.404 362 11266.74 11.97 56918.76 88888.00 2016-12-27 11:53:13.904 362 11266.86 11.96 56918.76 88888.00 2016-12-27 11:53:14.404 362 11266.94 11.99 56918.70 88888.00 2016-12-27 11:53:14.904 362 11266.95 12.09 56918.66 88888.00 2016-12-27 11:53:15.404 362 11267.00 12.05 56918.67 88888.00 2016-12-27 11:53:15.904 362 11267.05 11.97 56918.69 88888.00 2016-12-27 11:53:16.404 362 11267.11 11.96 56918.64 88888.00 2016-12-27 11:53:16.904 362 11267.15 11.89 56918.61 88888.00 2016-12-27 11:53:17.404 362 11267.27 11.89 56918.57 88888.00 2016-12-27 11:53:17.904 362 11267.23 11.93 56918.53 88888.00 2016-12-27 11:53:18.404 362 11267.25 11.96 56918.45 88888.00 2016-12-27 11:53:18.904 362 11267.39 11.99 56918.46 88888.00 2016-12-27 11:53:19.404 362 11267.39 12.00 56918.40 88888.00 2016-12-27 11:53:19.904 362 11267.40 12.02 56918.33 88888.00 2016-12-27 11:53:20.404 362 11267.47 11.99 56918.33 88888.00 2016-12-27 11:53:20.904 362 11267.55 12.02 56918.35 88888.00 2016-12-27 11:53:21.404 362 11267.56 11.98 56918.33 88888.00 2016-12-27 11:53:21.904 362 11267.57 12.05 56918.28 88888.00 2016-12-27 11:53:22.404 362 11267.63 12.00 56918.20 88888.00 2016-12-27 11:53:22.904 362 11267.64 12.03 56918.15 88888.00 2016-12-27 11:53:23.404 362 11267.70 12.06 56918.03 88888.00 2016-12-27 11:53:23.904 362 11267.78 12.09 56917.94 88888.00 2016-12-27 11:53:24.404 362 11267.81 12.04 56917.88 88888.00 2016-12-27 11:53:24.904 362 11267.83 11.93 56917.76 88888.00 2016-12-27 11:53:25.404 362 11267.93 11.86 56917.60 88888.00 2016-12-27 11:53:25.904 362 11268.02 11.83 56917.47 88888.00 2016-12-27 11:53:26.404 362 11268.05 11.82 56917.36 88888.00 2016-12-27 11:53:26.904 362 11268.17 11.77 56917.16 88888.00 2016-12-27 11:53:27.404 362 11268.26 11.76 56917.02 88888.00 2016-12-27 11:53:27.904 362 11268.30 11.74 56916.94 88888.00 2016-12-27 11:53:28.404 362 11268.36 11.69 56916.78 88888.00 2016-12-27 11:53:28.904 362 11268.51 11.69 56916.65 88888.00 2016-12-27 11:53:29.404 362 11268.62 11.70 56916.49 88888.00 2016-12-27 11:53:29.904 362 11268.67 11.72 56916.29 88888.00 2016-12-27 11:53:30.404 362 11268.79 11.64 56916.13 88888.00 2016-12-27 11:53:30.904 362 11268.83 11.52 56916.00 88888.00 2016-12-27 11:53:31.404 362 11268.88 11.49 56915.81 88888.00 2016-12-27 11:53:31.904 362 11269.04 11.49 56915.63 88888.00 2016-12-27 11:53:32.404 362 11269.11 11.44 56915.43 88888.00 2016-12-27 11:53:32.904 362 11269.13 11.35 56915.30 88888.00 2016-12-27 11:53:33.404 362 11269.24 11.38 56915.17 88888.00 2016-12-27 11:53:33.904 362 11269.25 11.40 56915.05 88888.00 2016-12-27 11:53:34.404 362 11269.20 11.32 56914.95 88888.00 2016-12-27 11:53:34.904 362 11269.31 11.20 56914.81 88888.00 2016-12-27 11:53:35.404 362 11269.40 11.11 56914.65 88888.00 2016-12-27 11:53:35.904 362 11269.42 11.09 56914.49 88888.00 2016-12-27 11:53:36.404 362 11269.42 11.01 56914.39 88888.00 2016-12-27 11:53:36.904 362 11269.48 10.94 56914.27 88888.00 2016-12-27 11:53:37.404 362 11269.48 10.94 56914.20 88888.00 2016-12-27 11:53:37.904 362 11269.40 10.91 56914.13 88888.00 2016-12-27 11:53:38.404 362 11269.43 10.82 56914.08 88888.00 2016-12-27 11:53:38.904 362 11269.38 10.70 56913.97 88888.00 2016-12-27 11:53:39.404 362 11269.34 10.76 56913.89 88888.00 2016-12-27 11:53:39.904 362 11269.41 10.63 56913.85 88888.00 2016-12-27 11:53:40.404 362 11269.41 10.59 56913.81 88888.00 2016-12-27 11:53:40.904 362 11269.34 10.49 56913.71 88888.00 2016-12-27 11:53:41.404 362 11269.34 10.39 56913.58 88888.00 2016-12-27 11:53:41.904 362 11269.37 10.30 56913.52 88888.00 2016-12-27 11:53:42.404 362 11269.38 10.23 56913.55 88888.00 2016-12-27 11:53:42.904 362 11269.38 10.21 56913.45 88888.00 2016-12-27 11:53:43.404 362 11269.42 10.13 56913.37 88888.00 2016-12-27 11:53:43.904 362 11269.42 9.98 56913.34 88888.00 2016-12-27 11:53:44.404 362 11269.36 9.88 56913.32 88888.00 2016-12-27 11:53:44.904 362 11269.34 9.86 56913.36 88888.00 2016-12-27 11:53:45.404 362 11269.29 9.85 56913.36 88888.00 2016-12-27 11:53:45.904 362 11269.16 9.79 56913.38 88888.00 2016-12-27 11:53:46.404 362 11269.13 9.89 56913.47 88888.00 2016-12-27 11:53:46.904 362 11269.11 9.92 56913.53 88888.00 2016-12-27 11:53:47.404 362 11269.03 9.81 56913.51 88888.00 2016-12-27 11:53:47.904 362 11268.92 9.71 56913.58 88888.00 2016-12-27 11:53:48.404 362 11268.86 9.72 56913.62 88888.00 2016-12-27 11:53:48.904 362 11268.71 9.77 56913.59 88888.00 2016-12-27 11:53:49.404 362 11268.61 9.73 56913.56 88888.00 2016-12-27 11:53:49.904 362 11268.60 9.72 56913.51 88888.00 2016-12-27 11:53:50.404 362 11268.46 9.73 56913.53 88888.00 2016-12-27 11:53:50.904 362 11268.32 9.64 56913.55 88888.00 2016-12-27 11:53:51.404 362 11268.26 9.57 56913.55 88888.00 2016-12-27 11:53:51.904 362 11268.24 9.47 56913.59 88888.00 2016-12-27 11:53:52.404 362 11268.08 9.48 56913.64 88888.00 2016-12-27 11:53:52.904 362 11268.02 9.47 56913.70 88888.00 2016-12-27 11:53:53.404 362 11267.92 9.52 56913.73 88888.00 2016-12-27 11:53:53.904 362 11267.75 9.44 56913.73 88888.00 2016-12-27 11:53:54.404 362 11267.65 9.37 56913.75 88888.00 2016-12-27 11:53:54.904 362 11267.55 9.40 56913.72 88888.00 2016-12-27 11:53:55.404 362 11267.40 9.44 56913.78 88888.00 2016-12-27 11:53:55.904 362 11267.32 9.41 56913.84 88888.00 2016-12-27 11:53:56.404 362 11267.22 9.43 56913.82 88888.00 2016-12-27 11:53:56.904 362 11267.11 9.31 56913.82 88888.00 2016-12-27 11:53:57.404 362 11266.97 9.18 56913.85 88888.00 2016-12-27 11:53:57.904 362 11266.92 9.24 56913.89 88888.00 2016-12-27 11:53:58.404 362 11266.83 9.23 56913.96 88888.00 2016-12-27 11:53:58.904 362 11266.69 9.17 56914.04 88888.00 2016-12-27 11:53:59.404 362 11266.59 9.18 56914.13 88888.00 2016-12-27 11:53:59.904 362 11266.56 9.11 56914.22 88888.00 2016-12-27 11:54:00.404 362 11266.43 9.18 56914.30 88888.00 2016-12-27 11:54:00.904 362 11266.39 9.11 56914.40 88888.00 2016-12-27 11:54:01.404 362 11266.36 9.16 56914.47 88888.00 2016-12-27 11:54:01.904 362 11266.26 9.30 56914.59 88888.00 2016-12-27 11:54:02.404 362 11266.19 9.54 56914.68 88888.00 2016-12-27 11:54:02.904 362 11266.16 9.53 56914.75 88888.00 2016-12-27 11:54:03.404 362 11266.09 9.52 56914.87 88888.00 2016-12-27 11:54:03.904 362 11266.01 9.51 56914.94 88888.00 2016-12-27 11:54:04.404 362 11266.00 9.48 56915.00 88888.00 2016-12-27 11:54:04.904 362 11265.90 9.48 56915.17 88888.00 2016-12-27 11:54:05.404 362 11265.87 9.45 56915.35 88888.00 2016-12-27 11:54:05.904 362 11265.80 9.44 56915.45 88888.00 2016-12-27 11:54:06.404 362 11265.74 9.50 56915.49 88888.00 2016-12-27 11:54:06.904 362 11265.67 9.51 56915.61 88888.00 2016-12-27 11:54:07.404 362 11265.61 9.52 56915.69 88888.00 2016-12-27 11:54:07.904 362 11265.60 9.57 56915.81 88888.00 2016-12-27 11:54:08.404 362 11265.55 9.58 56915.94 88888.00 2016-12-27 11:54:08.904 362 11265.48 9.61 56916.06 88888.00 2016-12-27 11:54:09.404 362 11265.42 9.61 56916.15 88888.00 2016-12-27 11:54:09.904 362 11265.42 9.48 56916.25 88888.00 2016-12-27 11:54:10.404 362 11265.31 9.53 56916.34 88888.00 2016-12-27 11:54:10.904 362 11265.28 9.58 56916.46 88888.00 2016-12-27 11:54:11.404 362 11265.24 9.66 56916.65 88888.00 2016-12-27 11:54:11.904 362 11265.10 9.70 56916.80 88888.00 2016-12-27 11:54:12.404 362 11265.13 9.81 56916.97 88888.00 2016-12-27 11:54:12.904 362 11265.10 9.96 56917.11 88888.00 2016-12-27 11:54:13.404 362 11264.96 10.00 56917.21 88888.00 2016-12-27 11:54:13.904 362 11264.90 10.11 56917.36 88888.00 2016-12-27 11:54:14.404 362 11264.91 10.35 56917.53 88888.00 2016-12-27 11:54:14.904 362 11264.80 10.54 56917.70 88888.00 2016-12-27 11:54:15.404 362 11264.73 10.63 56917.82 88888.00 2016-12-27 11:54:15.904 362 11264.72 10.69 56917.93 88888.00 2016-12-27 11:54:16.405 362 11264.61 10.79 56918.11 88888.00 2016-12-27 11:54:16.905 362 11264.45 10.83 56918.27 88888.00 2016-12-27 11:54:17.405 362 11264.38 10.91 56918.35 88888.00 2016-12-27 11:54:17.905 362 11264.37 11.00 56918.47 88888.00 2016-12-27 11:54:18.405 362 11264.26 11.04 56918.57 88888.00 2016-12-27 11:54:18.905 362 11264.19 11.13 56918.65 88888.00 2016-12-27 11:54:19.405 362 11264.12 11.22 56918.75 88888.00 2016-12-27 11:54:19.905 362 11263.98 11.21 56918.79 88888.00 2016-12-27 11:54:20.405 362 11263.84 11.25 56918.88 88888.00 2016-12-27 11:54:20.905 362 11263.74 11.29 56918.93 88888.00 2016-12-27 11:54:21.405 362 11263.61 11.30 56919.02 88888.00 2016-12-27 11:54:21.905 362 11263.45 11.32 56919.04 88888.00 2016-12-27 11:54:22.405 362 11263.38 11.38 56919.08 88888.00 2016-12-27 11:54:22.905 362 11263.30 11.36 56919.14 88888.00 2016-12-27 11:54:23.405 362 11263.10 11.36 56919.21 88888.00 2016-12-27 11:54:23.905 362 11262.97 11.32 56919.36 88888.00 2016-12-27 11:54:24.405 362 11262.88 11.21 56919.50 88888.00 2016-12-27 11:54:24.905 362 11262.76 11.00 56919.54 88888.00 2016-12-27 11:54:25.405 362 11262.67 11.10 56919.65 88888.00 2016-12-27 11:54:25.905 362 11262.62 11.13 56919.72 88888.00 2016-12-27 11:54:26.405 362 11262.49 11.07 56919.76 88888.00 2016-12-27 11:54:26.905 362 11262.35 10.97 56919.78 88888.00 2016-12-27 11:54:27.405 362 11262.35 11.00 56919.81 88888.00 2016-12-27 11:54:27.905 362 11262.26 10.97 56919.85 88888.00 2016-12-27 11:54:28.405 362 11262.15 11.06 56919.87 88888.00 2016-12-27 11:54:28.905 362 11262.08 10.98 56919.86 88888.00 2016-12-27 11:54:29.405 362 11262.07 11.01 56919.85 88888.00 2016-12-27 11:54:29.905 362 11261.97 11.06 56919.81 88888.00 2016-12-27 11:54:30.405 362 11261.86 11.06 56919.73 88888.00 2016-12-27 11:54:30.905 362 11261.81 11.00 56919.68 88888.00 2016-12-27 11:54:31.405 362 11261.66 10.95 56919.66 88888.00 2016-12-27 11:54:31.905 362 11261.56 11.00 56919.65 88888.00 2016-12-27 11:54:32.405 362 11261.49 11.07 56919.63 88888.00 2016-12-27 11:54:32.905 362 11261.37 11.13 56919.69 88888.00 2016-12-27 11:54:33.405 362 11261.28 11.09 56919.73 88888.00 2016-12-27 11:54:33.905 362 11261.23 11.08 56919.79 88888.00 2016-12-27 11:54:34.405 362 11261.18 11.01 56919.82 88888.00 2016-12-27 11:54:34.905 362 11261.11 11.00 56919.86 88888.00 2016-12-27 11:54:35.405 362 11261.02 11.03 56919.92 88888.00 2016-12-27 11:54:35.905 362 11260.96 11.10 56919.97 88888.00 2016-12-27 11:54:36.405 362 11260.93 11.09 56920.00 88888.00 2016-12-27 11:54:36.905 362 11260.95 11.04 56920.04 88888.00 2016-12-27 11:54:37.405 362 11260.96 11.08 56920.07 88888.00 2016-12-27 11:54:37.905 362 11260.87 11.21 56920.04 88888.00 2016-12-27 11:54:38.405 362 11260.82 11.30 56920.04 88888.00 2016-12-27 11:54:38.905 362 11260.83 11.24 56920.12 88888.00 2016-12-27 11:54:39.405 362 11260.79 11.22 56920.14 88888.00 2016-12-27 11:54:39.905 362 11260.75 11.22 56920.14 88888.00 2016-12-27 11:54:40.405 362 11260.73 11.31 56920.19 88888.00 2016-12-27 11:54:40.905 362 11260.68 11.41 56920.29 88888.00 2016-12-27 11:54:41.405 362 11260.65 11.41 56920.40 88888.00 2016-12-27 11:54:41.905 362 11260.68 11.40 56920.44 88888.00 2016-12-27 11:54:42.405 362 11260.62 11.52 56920.47 88888.00 2016-12-27 11:54:42.905 362 11260.55 11.63 56920.43 88888.00 2016-12-27 11:54:43.405 362 11260.53 11.59 56920.39 88888.00 2016-12-27 11:54:43.905 362 11260.58 11.58 56920.38 88888.00 2016-12-27 11:54:44.405 362 11260.59 11.72 56920.31 88888.00 2016-12-27 11:54:44.905 362 11260.56 11.81 56920.24 88888.00 2016-12-27 11:54:45.405 362 11260.54 11.81 56920.14 88888.00 2016-12-27 11:54:45.905 362 11260.54 11.85 56920.10 88888.00 2016-12-27 11:54:46.405 362 11260.56 11.91 56920.04 88888.00 2016-12-27 11:54:46.905 362 11260.58 12.04 56919.99 88888.00 2016-12-27 11:54:47.405 362 11260.60 12.12 56919.98 88888.00 2016-12-27 11:54:47.905 362 11260.59 12.13 56919.91 88888.00 2016-12-27 11:54:48.405 362 11260.59 12.19 56919.85 88888.00 2016-12-27 11:54:48.905 362 11260.61 12.26 56919.84 88888.00 2016-12-27 11:54:49.405 362 11260.55 12.29 56919.80 88888.00 2016-12-27 11:54:49.905 362 11260.55 12.38 56919.73 88888.00 2016-12-27 11:54:50.405 362 11260.60 12.37 56919.62 88888.00 2016-12-27 11:54:50.905 362 11260.56 12.31 56919.54 88888.00 2016-12-27 11:54:51.405 362 11260.48 12.43 56919.52 88888.00 2016-12-27 11:54:51.905 362 11260.58 12.47 56919.37 88888.00 2016-12-27 11:54:52.405 362 11260.52 12.51 56919.24 88888.00 2016-12-27 11:54:52.905 362 11260.46 12.51 56919.14 88888.00 2016-12-27 11:54:53.405 362 11260.55 12.65 56919.03 88888.00 2016-12-27 11:54:53.905 362 11260.60 12.71 56918.96 88888.00 2016-12-27 11:54:54.405 362 11260.60 12.80 56918.86 88888.00 2016-12-27 11:54:54.905 362 11260.63 12.80 56918.77 88888.00 2016-12-27 11:54:55.405 362 11260.68 12.83 56918.67 88888.00 2016-12-27 11:54:55.905 362 11260.68 12.79 56918.58 88888.00 2016-12-27 11:54:56.405 362 11260.69 12.87 56918.51 88888.00 2016-12-27 11:54:56.905 362 11260.72 12.95 56918.38 88888.00 2016-12-27 11:54:57.405 362 11260.69 12.92 56918.30 88888.00 2016-12-27 11:54:57.905 362 11260.68 13.00 56918.18 88888.00 2016-12-27 11:54:58.405 362 11260.73 13.02 56918.07 88888.00 2016-12-27 11:54:58.905 362 11260.76 13.01 56917.93 88888.00 2016-12-27 11:54:59.405 362 11260.79 13.05 56917.84 88888.00 2016-12-27 11:54:59.905 362 11260.75 13.13 56917.75 88888.00 2016-12-27 11:55:00.405 362 11260.76 13.17 56917.67 88888.00 2016-12-27 11:55:00.905 362 11260.70 13.25 56917.62 88888.00 2016-12-27 11:55:01.405 362 11260.63 13.14 56917.55 88888.00 2016-12-27 11:55:01.905 362 11260.66 13.21 56917.56 88888.00 2016-12-27 11:55:02.405 362 11260.60 13.34 56917.60 88888.00 2016-12-27 11:55:02.905 362 11260.51 13.36 56917.64 88888.00 2016-12-27 11:55:03.405 362 11260.55 13.39 56917.67 88888.00 2016-12-27 11:55:03.905 362 11260.60 13.38 56917.67 88888.00 2016-12-27 11:55:04.405 362 11260.62 13.51 56917.74 88888.00 2016-12-27 11:55:04.905 362 11260.60 13.59 56917.83 88888.00 2016-12-27 11:55:05.405 362 11260.63 13.53 56917.83 88888.00 2016-12-27 11:55:05.905 362 11260.61 13.60 56917.88 88888.00 2016-12-27 11:55:06.405 362 11260.59 13.67 56917.90 88888.00 2016-12-27 11:55:06.905 362 11260.63 13.69 56917.95 88888.00 2016-12-27 11:55:07.405 362 11260.66 13.70 56917.98 88888.00 2016-12-27 11:55:07.905 362 11260.60 13.89 56917.98 88888.00 2016-12-27 11:55:08.405 362 11260.63 13.94 56917.95 88888.00 2016-12-27 11:55:08.905 362 11260.68 14.00 56917.95 88888.00 2016-12-27 11:55:09.405 362 11260.74 13.94 56917.90 88888.00 2016-12-27 11:55:09.905 362 11260.79 13.95 56917.82 88888.00 2016-12-27 11:55:10.405 362 11260.82 14.07 56917.82 88888.00 2016-12-27 11:55:10.905 362 11260.82 14.00 56917.73 88888.00 2016-12-27 11:55:11.405 362 11260.87 14.08 56917.62 88888.00 2016-12-27 11:55:11.905 362 11261.00 14.06 56917.53 88888.00 2016-12-27 11:55:12.405 362 11260.98 14.07 56917.39 88888.00 2016-12-27 11:55:12.905 362 11260.96 14.06 56917.31 88888.00 2016-12-27 11:55:13.405 362 11261.03 14.16 56917.22 88888.00 2016-12-27 11:55:13.905 362 11261.01 14.16 56917.12 88888.00 2016-12-27 11:55:14.405 362 11261.02 14.20 56917.06 88888.00 2016-12-27 11:55:14.905 362 11261.07 14.26 56916.99 88888.00 2016-12-27 11:55:15.405 362 11261.04 14.33 56916.92 88888.00 2016-12-27 11:55:15.905 362 11261.02 14.23 56916.81 88888.00 2016-12-27 11:55:16.405 362 11261.05 14.24 56916.76 88888.00 2016-12-27 11:55:16.905 362 11261.04 14.30 56916.70 88888.00 2016-12-27 11:55:17.405 362 11261.00 14.35 56916.64 88888.00 2016-12-27 11:55:17.905 362 11261.00 14.45 56916.58 88888.00 2016-12-27 11:55:18.405 362 11261.04 14.48 56916.57 88888.00 2016-12-27 11:55:18.905 362 11260.97 14.43 56916.49 88888.00 2016-12-27 11:55:19.405 362 11260.90 14.43 56916.42 88888.00 2016-12-27 11:55:19.905 362 11260.90 14.53 56916.33 88888.00 2016-12-27 11:55:20.405 362 11260.88 14.51 56916.23 88888.00 2016-12-27 11:55:20.905 362 11260.81 14.27 56916.16 88888.00 2016-12-27 11:55:21.405 362 11260.87 14.16 56916.09 88888.00 2016-12-27 11:55:21.905 362 11260.94 14.13 56916.01 88888.00 2016-12-27 11:55:22.405 362 11260.94 14.23 56915.89 88888.00 2016-12-27 11:55:22.905 362 11260.96 14.17 56915.74 88888.00 2016-12-27 11:55:23.405 362 11261.01 14.09 56915.67 88888.00 2016-12-27 11:55:23.905 362 11261.00 14.14 56915.52 88888.00 2016-12-27 11:55:24.405 362 11261.03 14.24 56915.40 88888.00 2016-12-27 11:55:24.905 362 11261.18 14.26 56915.29 88888.00 2016-12-27 11:55:25.405 362 11261.18 14.17 56915.16 88888.00 2016-12-27 11:55:25.905 362 11261.15 14.15 56915.06 88888.00 2016-12-27 11:55:26.405 362 11261.18 14.15 56914.92 88888.00 2016-12-27 11:55:26.905 362 11261.20 14.10 56914.77 88888.00 2016-12-27 11:55:27.405 362 11261.17 14.06 56914.61 88888.00 2016-12-27 11:55:27.905 362 11261.22 14.11 56914.47 88888.00 2016-12-27 11:55:28.405 362 11261.30 14.14 56914.36 88888.00 2016-12-27 11:55:28.905 362 11261.31 14.16 56914.33 88888.00 2016-12-27 11:55:29.405 362 11261.39 14.11 56914.27 88888.00 2016-12-27 11:55:29.905 362 11261.44 14.14 56914.21 88888.00 2016-12-27 11:55:30.405 362 11261.49 14.21 56914.15 88888.00 2016-12-27 11:55:30.905 362 11261.50 14.19 56914.15 88888.00 2016-12-27 11:55:31.405 362 11261.53 14.22 56914.11 88888.00 2016-12-27 11:55:31.905 362 11261.60 14.27 56914.01 88888.00 2016-12-27 11:55:32.405 362 11261.62 14.23 56913.98 88888.00 2016-12-27 11:55:32.905 362 11261.65 14.30 56914.00 88888.00 2016-12-27 11:55:33.405 362 11261.76 14.40 56914.03 88888.00 2016-12-27 11:55:33.905 362 11261.81 14.45 56914.00 88888.00 2016-12-27 11:55:34.405 362 11261.84 14.44 56913.96 88888.00 2016-12-27 11:55:34.905 362 11261.85 14.40 56913.92 88888.00 2016-12-27 11:55:35.405 362 11261.80 14.40 56913.90 88888.00 2016-12-27 11:55:35.905 362 11261.81 14.44 56913.92 88888.00 2016-12-27 11:55:36.405 362 11261.92 14.41 56913.91 88888.00 2016-12-27 11:55:36.905 362 11261.93 14.35 56913.83 88888.00 2016-12-27 11:55:37.405 362 11261.90 14.45 56913.88 88888.00 2016-12-27 11:55:37.905 362 11261.98 14.50 56913.95 88888.00 2016-12-27 11:55:38.405 362 11262.05 14.49 56914.01 88888.00 2016-12-27 11:55:38.905 362 11262.08 14.50 56914.03 88888.00 2016-12-27 11:55:39.405 362 11262.13 14.56 56914.05 88888.00 2016-12-27 11:55:39.905 362 11262.18 14.62 56914.08 88888.00 2016-12-27 11:55:40.405 362 11262.13 14.61 56914.07 88888.00 2016-12-27 11:55:40.905 362 11262.12 14.60 56914.03 88888.00 2016-12-27 11:55:41.405 362 11262.22 14.74 56914.01 88888.00 2016-12-27 11:55:41.905 362 11262.20 14.82 56914.03 88888.00 2016-12-27 11:55:42.405 362 11262.27 14.96 56914.01 88888.00 2016-12-27 11:55:42.905 362 11262.35 15.02 56913.98 88888.00 2016-12-27 11:55:43.405 362 11262.34 14.97 56913.97 88888.00 2016-12-27 11:55:43.905 362 11262.39 14.94 56914.01 88888.00 2016-12-27 11:55:44.405 362 11262.50 15.01 56914.01 88888.00 2016-12-27 11:55:44.905 362 11262.54 15.02 56913.95 88888.00 2016-12-27 11:55:45.405 362 11262.55 15.11 56913.88 88888.00 2016-12-27 11:55:45.905 362 11262.62 15.08 56913.83 88888.00 2016-12-27 11:55:46.405 362 11262.68 15.08 56913.77 88888.00 2016-12-27 11:55:46.905 362 11262.67 15.08 56913.72 88888.00 2016-12-27 11:55:47.405 362 11262.67 15.10 56913.70 88888.00 2016-12-27 11:55:47.905 362 11262.66 15.08 56913.66 88888.00 2016-12-27 11:55:48.405 362 11262.63 15.15 56913.64 88888.00 2016-12-27 11:55:48.905 362 11262.60 15.16 56913.65 88888.00 2016-12-27 11:55:49.405 362 11262.67 15.16 56913.62 88888.00 2016-12-27 11:55:49.905 362 11262.63 15.09 56913.62 88888.00 2016-12-27 11:55:50.405 362 11262.59 15.06 56913.64 88888.00 2016-12-27 11:55:50.905 362 11262.64 15.09 56913.69 88888.00 2016-12-27 11:55:51.405 362 11262.63 15.02 56913.75 88888.00 2016-12-27 11:55:51.905 362 11262.62 14.96 56913.79 88888.00 2016-12-27 11:55:52.405 362 11262.67 14.98 56913.77 88888.00 2016-12-27 11:55:52.905 362 11262.63 15.02 56913.79 88888.00 2016-12-27 11:55:53.405 362 11262.60 15.05 56913.82 88888.00 2016-12-27 11:55:53.905 362 11262.64 14.98 56913.86 88888.00 2016-12-27 11:55:54.405 362 11262.67 14.87 56913.89 88888.00 2016-12-27 11:55:54.905 362 11262.64 14.78 56913.89 88888.00 2016-12-27 11:55:55.405 362 11262.66 14.79 56913.89 88888.00 2016-12-27 11:55:55.905 362 11262.66 14.79 56913.86 88888.00 2016-12-27 11:55:56.405 362 11262.62 14.76 56913.90 88888.00 2016-12-27 11:55:56.905 362 11262.57 14.71 56913.94 88888.00 2016-12-27 11:55:57.405 362 11262.67 14.56 56913.94 88888.00 2016-12-27 11:55:57.905 362 11262.64 14.55 56913.90 88888.00 2016-12-27 11:55:58.405 362 11262.57 14.53 56913.89 88888.00 2016-12-27 11:55:58.905 362 11262.59 14.58 56913.89 88888.00 2016-12-27 11:55:59.405 362 11262.63 14.53 56913.89 88888.00 2016-12-27 11:55:59.905 362 11262.57 14.50 56913.91 88888.00 2016-12-27 11:56:00.405 362 11262.48 14.45 56913.98 88888.00 2016-12-27 11:56:00.905 362 11262.53 14.45 56913.95 88888.00 2016-12-27 11:56:01.405 362 11262.49 14.44 56913.97 88888.00 2016-12-27 11:56:01.905 362 11262.46 14.47 56913.97 88888.00 2016-12-27 11:56:02.405 362 11262.47 14.40 56914.01 88888.00 2016-12-27 11:56:02.905 362 11262.46 14.33 56914.03 88888.00 2016-12-27 11:56:03.405 362 11262.42 14.24 56914.01 88888.00 2016-12-27 11:56:03.905 362 11262.37 14.41 56914.00 88888.00 2016-12-27 11:56:04.405 362 11262.35 14.42 56913.91 88888.00 2016-12-27 11:56:04.905 362 11262.29 14.41 56913.89 88888.00 2016-12-27 11:56:05.405 362 11262.19 14.27 56913.85 88888.00 2016-12-27 11:56:05.905 362 11262.18 14.31 56913.81 88888.00 2016-12-27 11:56:06.405 362 11262.12 14.35 56913.76 88888.00 2016-12-27 11:56:06.905 362 11262.00 14.30 56913.73 88888.00 2016-12-27 11:56:07.405 362 11262.04 14.26 56913.64 88888.00 2016-12-27 11:56:07.905 362 11261.97 14.20 56913.57 88888.00 2016-12-27 11:56:08.405 362 11261.90 14.16 56913.44 88888.00 2016-12-27 11:56:08.905 362 11261.91 14.15 56913.33 88888.00 2016-12-27 11:56:09.405 362 11261.86 14.13 56913.23 88888.00 2016-12-27 11:56:09.905 362 11261.87 14.08 56913.17 88888.00 2016-12-27 11:56:10.405 362 11261.90 14.07 56913.11 88888.00 2016-12-27 11:56:10.905 362 11261.91 14.07 56913.06 88888.00 2016-12-27 11:56:11.405 362 11261.84 14.02 56913.06 88888.00 2016-12-27 11:56:11.905 362 11261.87 13.94 56913.07 88888.00 2016-12-27 11:56:12.405 362 11261.90 13.85 56913.02 88888.00 2016-12-27 11:56:12.905 362 11261.90 13.80 56913.00 88888.00 2016-12-27 11:56:13.405 362 11261.93 13.83 56912.99 88888.00 2016-12-27 11:56:13.905 362 11261.97 13.69 56912.94 88888.00 2016-12-27 11:56:14.405 362 11261.87 13.68 56912.96 88888.00 2016-12-27 11:56:14.905 362 11261.84 13.61 56912.87 88888.00 2016-12-27 11:56:15.405 362 11261.85 13.51 56912.81 88888.00 2016-12-27 11:56:15.905 362 11261.88 13.35 56912.74 88888.00 2016-12-27 11:56:16.405 362 11261.85 13.33 56912.61 88888.00 2016-12-27 11:56:16.905 362 11261.81 13.27 56912.56 88888.00 2016-12-27 11:56:17.405 362 11261.84 13.27 56912.54 88888.00 2016-12-27 11:56:17.905 362 11261.80 13.18 56912.46 88888.00 2016-12-27 11:56:18.405 362 11261.78 13.17 56912.38 88888.00 2016-12-27 11:56:18.905 362 11261.85 13.09 56912.31 88888.00 2016-12-27 11:56:19.405 362 11261.87 12.99 56912.23 88888.00 2016-12-27 11:56:19.905 362 11261.81 12.91 56912.18 88888.00 2016-12-27 11:56:20.405 362 11261.84 12.79 56912.12 88888.00 2016-12-27 11:56:20.905 362 11261.83 12.79 56912.01 88888.00 2016-12-27 11:56:21.405 362 11261.74 12.67 56911.91 88888.00 2016-12-27 11:56:21.905 362 11261.74 12.71 56911.89 88888.00 2016-12-27 11:56:22.405 362 11261.74 12.68 56911.84 88888.00 2016-12-27 11:56:22.905 362 11261.66 12.60 56911.77 88888.00 2016-12-27 11:56:23.405 362 11261.64 12.53 56911.79 88888.00 2016-12-27 11:56:23.905 362 11261.64 12.43 56911.77 88888.00 2016-12-27 11:56:24.405 362 11261.59 12.42 56911.73 88888.00 2016-12-27 11:56:24.905 362 11261.62 12.42 56911.69 88888.00 2016-12-27 11:56:25.405 362 11261.60 12.42 56911.70 88888.00 2016-12-27 11:56:25.905 362 11261.53 12.37 56911.67 88888.00 2016-12-27 11:56:26.405 362 11261.53 12.32 56911.71 88888.00 2016-12-27 11:56:26.905 362 11261.59 12.40 56911.69 88888.00 2016-12-27 11:56:27.405 362 11261.56 12.47 56911.67 88888.00 2016-12-27 11:56:27.905 362 11261.52 12.57 56911.70 88888.00 2016-12-27 11:56:28.405 362 11261.58 12.58 56911.70 88888.00 2016-12-27 11:56:28.905 362 11261.69 12.57 56911.65 88888.00 2016-12-27 11:56:29.405 362 11261.64 12.50 56911.60 88888.00 2016-12-27 11:56:29.905 362 11261.66 12.56 56911.53 88888.00 2016-12-27 11:56:30.405 362 11261.76 12.52 56911.48 88888.00 2016-12-27 11:56:30.905 362 11261.83 12.45 56911.48 88888.00 2016-12-27 11:56:31.405 362 11261.88 12.52 56911.41 88888.00 2016-12-27 11:56:31.905 362 11261.99 12.56 56911.35 88888.00 2016-12-27 11:56:32.405 362 11262.08 12.46 56911.32 88888.00 2016-12-27 11:56:32.905 362 11262.12 12.49 56911.34 88888.00 2016-12-27 11:56:33.405 362 11262.21 12.54 56911.29 88888.00 2016-12-27 11:56:33.905 362 11262.35 12.52 56911.20 88888.00 2016-12-27 11:56:34.405 362 11262.39 12.56 56911.18 88888.00 2016-12-27 11:56:34.905 362 11262.48 12.52 56911.14 88888.00 2016-12-27 11:56:35.405 362 11262.55 12.43 56911.06 88888.00 2016-12-27 11:56:35.905 362 11262.62 12.46 56911.00 88888.00 2016-12-27 11:56:36.406 362 11262.74 12.49 56910.88 88888.00 2016-12-27 11:56:36.906 362 11262.84 12.49 56910.82 88888.00 2016-12-27 11:56:37.406 362 11262.89 12.52 56910.75 88888.00 2016-12-27 11:56:37.906 362 11262.90 12.54 56910.74 88888.00 2016-12-27 11:56:38.406 362 11263.02 12.45 56910.68 88888.00 2016-12-27 11:56:38.906 362 11263.17 12.43 56910.64 88888.00 2016-12-27 11:56:39.406 362 11263.29 12.47 56910.62 88888.00 2016-12-27 11:56:39.906 362 11263.39 12.49 56910.58 88888.00 2016-12-27 11:56:40.406 362 11263.54 12.39 56910.60 88888.00 2016-12-27 11:56:40.906 362 11263.62 12.36 56910.58 88888.00 2016-12-27 11:56:41.406 362 11263.71 12.50 56910.57 88888.00 2016-12-27 11:56:41.906 362 11263.92 12.74 56910.57 88888.00 2016-12-27 11:56:42.406 362 11264.05 12.84 56910.63 88888.00 2016-12-27 11:56:42.906 362 11264.17 12.80 56910.73 88888.00 2016-12-27 11:56:43.406 362 11264.37 12.60 56910.83 88888.00 2016-12-27 11:56:43.906 362 11264.45 12.58 56910.96 88888.00 2016-12-27 11:56:44.406 362 11264.57 12.70 56911.06 88888.00 2016-12-27 11:56:44.906 362 11264.76 12.85 56911.16 88888.00 2016-12-27 11:56:45.406 362 11264.87 12.80 56911.27 88888.00 2016-12-27 11:56:45.906 362 11264.99 12.88 56911.31 88888.00 2016-12-27 11:56:46.406 362 11265.13 12.78 56911.38 88888.00 2016-12-27 11:56:46.906 362 11265.28 12.86 56911.44 88888.00 2016-12-27 11:56:47.406 362 11265.39 13.20 56911.51 88888.00 2016-12-27 11:56:47.906 362 11265.52 13.35 56911.52 88888.00 2016-12-27 11:56:48.406 362 11265.74 13.43 56911.59 88888.00 2016-12-27 11:56:48.906 362 11265.82 13.53 56911.66 88888.00 2016-12-27 11:56:49.406 362 11265.91 13.60 56911.74 88888.00 2016-12-27 11:56:49.906 362 11266.04 13.65 56911.73 88888.00 2016-12-27 11:56:50.406 362 11266.16 13.67 56911.76 88888.00 2016-12-27 11:56:50.906 362 11266.23 13.79 56911.79 88888.00 2016-12-27 11:56:51.406 362 11266.36 13.81 56911.79 88888.00 2016-12-27 11:56:51.906 362 11266.50 13.85 56911.76 88888.00 2016-12-27 11:56:52.406 362 11266.59 13.88 56911.77 88888.00 2016-12-27 11:56:52.906 362 11266.73 13.90 56911.79 88888.00 2016-12-27 11:56:53.406 362 11266.88 13.94 56911.79 88888.00 2016-12-27 11:56:53.906 362 11266.97 13.97 56911.79 88888.00 2016-12-27 11:56:54.406 362 11267.09 14.01 56911.80 88888.00 2016-12-27 11:56:54.906 362 11267.26 14.04 56911.80 88888.00 2016-12-27 11:56:55.406 362 11267.34 14.11 56911.87 88888.00 2016-12-27 11:56:55.906 362 11267.46 14.19 56911.87 88888.00 2016-12-27 11:56:56.406 362 11267.60 14.26 56911.96 88888.00 2016-12-27 11:56:56.906 362 11267.74 14.35 56911.97 88888.00 2016-12-27 11:56:57.406 362 11267.86 14.44 56912.02 88888.00 2016-12-27 11:56:57.906 362 11268.02 14.45 56912.09 88888.00 2016-12-27 11:56:58.406 362 11268.13 14.49 56912.16 88888.00 2016-12-27 11:56:58.906 362 11268.23 14.54 56912.16 88888.00 2016-12-27 11:56:59.406 362 11268.34 14.45 56912.23 88888.00 2016-12-27 11:56:59.906 362 11268.52 14.47 56912.30 88888.00 2016-12-27 11:57:00.406 362 11268.61 14.65 56912.35 88888.00 2016-12-27 11:57:00.906 362 11268.65 14.75 56912.44 88888.00 2016-12-27 11:57:01.406 362 11268.74 14.84 56912.61 88888.00 2016-12-27 11:57:01.906 362 11268.82 14.90 56912.72 88888.00 2016-12-27 11:57:02.406 362 11268.87 15.01 56912.80 88888.00 2016-12-27 11:57:02.906 362 11268.99 15.15 56912.87 88888.00 2016-12-27 11:57:03.406 362 11269.10 15.23 56912.89 88888.00 2016-12-27 11:57:03.906 362 11269.09 15.28 56912.99 88888.00 2016-12-27 11:57:04.406 362 11269.13 15.38 56913.08 88888.00 2016-12-27 11:57:04.906 362 11269.27 15.44 56913.15 88888.00 2016-12-27 11:57:05.406 362 11269.30 15.49 56913.12 88888.00 2016-12-27 11:57:05.906 362 11269.35 15.53 56913.09 88888.00 2016-12-27 11:57:06.406 362 11269.51 15.58 56913.11 88888.00 2016-12-27 11:57:06.906 362 11269.59 15.52 56913.14 88888.00 2016-12-27 11:57:07.406 362 11269.65 15.49 56913.12 88888.00 2016-12-27 11:57:07.906 362 11269.76 15.43 56913.07 88888.00 2016-12-27 11:57:08.406 362 11269.85 15.49 56913.08 88888.00 2016-12-27 11:57:08.906 362 11269.87 15.50 56913.09 88888.00 2016-12-27 11:57:09.406 362 11269.99 15.56 56913.07 88888.00 2016-12-27 11:57:09.906 362 11270.14 15.53 56913.08 88888.00 2016-12-27 11:57:10.406 362 11270.28 15.49 56913.08 88888.00 2016-12-27 11:57:10.906 362 11270.28 15.56 56913.01 88888.00 2016-12-27 11:57:11.406 362 11270.39 15.63 56913.00 88888.00 2016-12-27 11:57:11.906 362 11270.43 15.66 56912.95 88888.00 2016-12-27 11:57:12.406 362 11270.49 15.69 56912.92 88888.00 2016-12-27 11:57:12.906 362 11270.63 15.90 56912.87 88888.00 2016-12-27 11:57:13.406 362 11270.73 15.97 56912.81 88888.00 2016-12-27 11:57:13.906 362 11270.70 15.93 56912.79 88888.00 2016-12-27 11:57:14.406 362 11270.79 15.86 56912.75 88888.00 2016-12-27 11:57:14.906 362 11270.88 15.78 56912.70 88888.00 2016-12-27 11:57:15.406 362 11270.94 15.85 56912.68 88888.00 2016-12-27 11:57:15.906 362 11270.94 15.99 56912.61 88888.00 2016-12-27 11:57:16.406 362 11271.07 15.99 56912.55 88888.00 2016-12-27 11:57:16.906 362 11271.14 16.03 56912.51 88888.00 2016-12-27 11:57:17.406 362 11271.22 16.06 56912.49 88888.00 2016-12-27 11:57:17.906 362 11271.36 16.14 56912.43 88888.00 2016-12-27 11:57:18.406 362 11271.44 16.18 56912.31 88888.00 2016-12-27 11:57:18.906 362 11271.50 16.21 56912.25 88888.00 2016-12-27 11:57:19.406 362 11271.65 16.25 56912.22 88888.00 2016-12-27 11:57:19.906 362 11271.79 16.32 56912.15 88888.00 2016-12-27 11:57:20.406 362 11271.85 16.42 56912.10 88888.00 2016-12-27 11:57:20.906 362 11271.98 16.44 56911.99 88888.00 2016-12-27 11:57:21.406 362 11272.09 16.45 56911.96 88888.00 2016-12-27 11:57:21.906 362 11272.16 16.34 56911.92 88888.00 2016-12-27 11:57:22.406 362 11272.27 16.35 56911.84 88888.00 2016-12-27 11:57:22.906 362 11272.42 16.40 56911.83 88888.00 2016-12-27 11:57:23.406 362 11272.48 16.46 56911.80 88888.00 2016-12-27 11:57:23.906 362 11272.54 16.37 56911.79 88888.00 2016-12-27 11:57:24.406 362 11272.65 16.33 56911.76 88888.00 2016-12-27 11:57:24.906 362 11272.70 16.31 56911.73 88888.00 2016-12-27 11:57:25.406 362 11272.70 16.30 56911.71 88888.00 2016-12-27 11:57:25.906 362 11272.78 16.31 56911.71 88888.00 2016-12-27 11:57:26.406 362 11272.84 16.30 56911.67 88888.00 2016-12-27 11:57:26.906 362 11272.86 16.30 56911.59 88888.00 2016-12-27 11:57:27.406 362 11272.93 16.28 56911.59 88888.00 2016-12-27 11:57:27.906 362 11273.04 16.25 56911.58 88888.00 2016-12-27 11:57:28.406 362 11273.11 16.19 56911.53 88888.00 2016-12-27 11:57:28.906 362 11273.17 16.18 56911.52 88888.00 2016-12-27 11:57:29.406 362 11273.30 16.18 56911.50 88888.00 2016-12-27 11:57:29.906 362 11273.31 16.10 56911.44 88888.00 2016-12-27 11:57:30.406 362 11273.37 16.04 56911.39 88888.00 2016-12-27 11:57:30.906 362 11273.43 16.04 56911.40 88888.00 2016-12-27 11:57:31.406 362 11273.47 15.94 56911.41 88888.00 2016-12-27 11:57:31.906 362 11273.50 15.93 56911.44 88888.00 2016-12-27 11:57:32.406 362 11273.57 15.92 56911.42 88888.00 2016-12-27 11:57:32.906 362 11273.67 15.83 56911.47 88888.00 2016-12-27 11:57:33.406 362 11273.72 15.78 56911.53 88888.00 2016-12-27 11:57:33.906 362 11273.78 15.79 56911.55 88888.00 2016-12-27 11:57:34.406 362 11273.90 15.80 56911.57 88888.00 2016-12-27 11:57:34.906 362 11273.95 15.73 56911.66 88888.00 2016-12-27 11:57:35.406 362 11274.03 15.66 56911.74 88888.00 2016-12-27 11:57:35.906 362 11274.14 15.67 56911.79 88888.00 2016-12-27 11:57:36.406 362 11274.16 15.63 56911.90 88888.00 2016-12-27 11:57:36.906 362 11274.23 15.60 56911.99 88888.00 2016-12-27 11:57:37.406 362 11274.31 15.56 56912.04 88888.00 2016-12-27 11:57:37.906 362 11274.35 15.55 56912.16 88888.00 2016-12-27 11:57:38.406 362 11274.35 15.49 56912.30 88888.00 2016-12-27 11:57:38.906 362 11274.39 15.46 56912.46 88888.00 2016-12-27 11:57:39.406 362 11274.39 15.47 56912.59 88888.00 2016-12-27 11:57:39.906 362 11274.36 15.49 56912.74 88888.00 2016-12-27 11:57:40.406 362 11274.35 15.55 56912.88 88888.00 2016-12-27 11:57:40.906 362 11274.42 15.78 56913.07 88888.00 2016-12-27 11:57:41.406 362 11274.41 15.89 56913.24 88888.00 2016-12-27 11:57:41.906 362 11274.35 15.81 56913.40 88888.00 2016-12-27 11:57:42.406 362 11274.37 15.84 56913.53 88888.00 2016-12-27 11:57:42.906 362 11274.41 15.85 56913.70 88888.00 2016-12-27 11:57:43.406 362 11274.43 15.85 56913.86 88888.00 2016-12-27 11:57:43.906 362 11274.45 15.84 56914.00 88888.00 2016-12-27 11:57:44.406 362 11274.44 15.85 56914.16 88888.00 2016-12-27 11:57:44.906 362 11274.35 15.81 56914.35 88888.00 2016-12-27 11:57:45.406 362 11274.31 15.79 56914.42 88888.00 2016-12-27 11:57:45.906 362 11274.34 15.85 56914.50 88888.00 2016-12-27 11:57:46.406 362 11274.24 15.79 56914.55 88888.00 2016-12-27 11:57:46.906 362 11274.14 15.87 56914.66 88888.00 2016-12-27 11:57:47.406 362 11274.14 15.89 56914.79 88888.00 2016-12-27 11:57:47.906 362 11274.03 15.80 56914.87 88888.00 2016-12-27 11:57:48.406 362 11273.99 15.84 56914.95 88888.00 2016-12-27 11:57:48.906 362 11273.97 15.89 56914.98 88888.00 2016-12-27 11:57:49.406 362 11273.95 15.79 56915.00 88888.00 2016-12-27 11:57:49.906 362 11273.89 15.70 56915.08 88888.00 2016-12-27 11:57:50.406 362 11273.82 15.69 56915.12 88888.00 2016-12-27 11:57:50.906 362 11273.78 15.70 56915.11 88888.00 2016-12-27 11:57:51.406 362 11273.73 15.70 56915.10 88888.00 2016-12-27 11:57:51.906 362 11273.69 15.77 56915.11 88888.00 2016-12-27 11:57:52.406 362 11273.62 15.73 56915.10 88888.00 2016-12-27 11:57:52.906 362 11273.62 15.73 56915.10 88888.00 2016-12-27 11:57:53.406 362 11273.55 15.70 56915.08 88888.00 2016-12-27 11:57:53.906 362 11273.48 15.69 56915.06 88888.00 2016-12-27 11:57:54.406 362 11273.45 15.59 56914.98 88888.00 2016-12-27 11:57:54.906 362 11273.38 15.46 56914.92 88888.00 2016-12-27 11:57:55.406 362 11273.34 15.36 56914.91 88888.00 2016-12-27 11:57:55.906 362 11273.31 15.31 56914.84 88888.00 2016-12-27 11:57:56.406 362 11273.23 15.28 56914.75 88888.00 2016-12-27 11:57:56.906 362 11273.17 15.29 56914.67 88888.00 2016-12-27 11:57:57.406 362 11273.20 15.22 56914.61 88888.00 2016-12-27 11:57:57.906 362 11273.12 15.10 56914.50 88888.00 2016-12-27 11:57:58.406 362 11273.00 15.05 56914.41 88888.00 2016-12-27 11:57:58.906 362 11272.96 15.03 56914.35 88888.00 2016-12-27 11:57:59.406 362 11272.96 15.02 56914.33 88888.00 2016-12-27 11:57:59.906 362 11272.90 14.98 56914.27 88888.00 2016-12-27 11:58:00.406 362 11272.78 15.03 56914.14 88888.00 2016-12-27 11:58:00.906 362 11272.67 15.05 56914.03 88888.00 2016-12-27 11:58:01.406 362 11272.51 15.02 56913.96 88888.00 2016-12-27 11:58:01.906 362 11272.41 14.98 56913.90 88888.00 2016-12-27 11:58:02.406 362 11272.30 14.88 56913.86 88888.00 2016-12-27 11:58:02.906 362 11272.16 14.87 56913.85 88888.00 2016-12-27 11:58:03.406 362 11272.02 14.94 56913.86 88888.00 2016-12-27 11:58:03.906 362 11271.88 14.88 56913.83 88888.00 2016-12-27 11:58:04.406 362 11271.73 14.89 56913.76 88888.00 2016-12-27 11:58:04.906 362 11271.57 14.72 56913.72 88888.00 2016-12-27 11:58:05.406 362 11271.46 14.68 56913.72 88888.00 2016-12-27 11:58:05.906 362 11271.32 14.58 56913.69 88888.00 2016-12-27 11:58:06.406 362 11271.16 14.49 56913.69 88888.00 2016-12-27 11:58:06.906 362 11271.05 14.45 56913.66 88888.00 2016-12-27 11:58:07.406 362 11270.94 14.38 56913.66 88888.00 2016-12-27 11:58:07.906 362 11270.80 14.35 56913.69 88888.00 2016-12-27 11:58:08.406 362 11270.62 14.30 56913.68 88888.00 2016-12-27 11:58:08.906 362 11270.53 14.23 56913.75 88888.00 2016-12-27 11:58:09.406 362 11270.40 14.16 56913.82 88888.00 2016-12-27 11:58:09.906 362 11270.26 14.17 56913.84 88888.00 2016-12-27 11:58:10.406 362 11270.18 14.22 56913.85 88888.00 2016-12-27 11:58:10.906 362 11270.03 14.20 56913.85 88888.00 2016-12-27 11:58:11.406 362 11269.79 14.19 56913.90 88888.00 2016-12-27 11:58:11.906 362 11269.69 14.19 56913.90 88888.00 2016-12-27 11:58:12.406 362 11269.54 14.35 56913.94 88888.00 2016-12-27 11:58:12.906 362 11269.33 14.38 56913.97 88888.00 2016-12-27 11:58:13.406 362 11269.17 14.15 56914.05 88888.00 2016-12-27 11:58:13.906 362 11269.02 14.06 56914.10 88888.00 2016-12-27 11:58:14.406 362 11268.83 14.04 56914.15 88888.00 2016-12-27 11:58:14.906 362 11268.65 14.03 56914.17 88888.00 2016-12-27 11:58:15.406 362 11268.48 14.08 56914.23 88888.00 2016-12-27 11:58:15.906 362 11268.26 14.10 56914.27 88888.00 2016-12-27 11:58:16.406 362 11268.05 14.13 56914.29 88888.00 2016-12-27 11:58:16.906 362 11267.91 14.14 56914.31 88888.00 2016-12-27 11:58:17.406 362 11267.76 14.15 56914.35 88888.00 2016-12-27 11:58:17.906 362 11267.56 14.16 56914.31 88888.00 2016-12-27 11:58:18.406 362 11267.41 14.14 56914.30 88888.00 2016-12-27 11:58:18.906 362 11267.21 14.13 56914.33 88888.00 2016-12-27 11:58:19.406 362 11267.00 14.11 56914.31 88888.00 2016-12-27 11:58:19.906 362 11266.84 14.06 56914.30 88888.00 2016-12-27 11:58:20.406 362 11266.69 14.01 56914.23 88888.00 2016-12-27 11:58:20.906 362 11266.46 13.96 56914.20 88888.00 2016-12-27 11:58:21.406 362 11266.29 13.97 56914.18 88888.00 2016-12-27 11:58:21.906 362 11266.22 13.97 56914.14 88888.00 2016-12-27 11:58:22.406 362 11266.02 13.97 56914.10 88888.00 2016-12-27 11:58:22.906 362 11265.84 13.92 56914.05 88888.00 2016-12-27 11:58:23.406 362 11265.77 13.88 56913.95 88888.00 2016-12-27 11:58:23.906 362 11265.62 13.86 56913.89 88888.00 2016-12-27 11:58:24.406 362 11265.45 13.86 56913.82 88888.00 2016-12-27 11:58:24.906 362 11265.33 13.86 56913.72 88888.00 2016-12-27 11:58:25.406 362 11265.21 13.87 56913.59 88888.00 2016-12-27 11:58:25.906 362 11265.08 13.97 56913.50 88888.00 2016-12-27 11:58:26.406 362 11264.97 13.93 56913.41 88888.00 2016-12-27 11:58:26.906 362 11264.87 13.87 56913.32 88888.00 2016-12-27 11:58:27.406 362 11264.71 13.96 56913.25 88888.00 2016-12-27 11:58:27.906 362 11264.64 14.21 56913.21 88888.00 2016-12-27 11:58:28.406 362 11264.56 14.26 56913.15 88888.00 2016-12-27 11:58:28.906 362 11264.40 14.27 56913.15 88888.00 2016-12-27 11:58:29.406 362 11264.31 14.34 56913.09 88888.00 2016-12-27 11:58:29.906 362 11264.23 14.29 56913.00 88888.00 2016-12-27 11:58:30.406 362 11264.13 14.30 56912.92 88888.00 2016-12-27 11:58:30.906 362 11263.99 14.42 56912.86 88888.00 2016-12-27 11:58:31.406 362 11263.98 14.47 56912.80 88888.00 2016-12-27 11:58:31.906 362 11263.93 14.42 56912.72 88888.00 2016-12-27 11:58:32.406 362 11263.82 14.61 56912.62 88888.00 2016-12-27 11:58:32.906 362 11263.80 14.67 56912.51 88888.00 2016-12-27 11:58:33.406 362 11263.81 14.61 56912.38 88888.00 2016-12-27 11:58:33.906 362 11263.79 14.70 56912.28 88888.00 2016-12-27 11:58:34.406 362 11263.76 14.75 56912.10 88888.00 2016-12-27 11:58:34.906 362 11263.75 14.70 56911.92 88888.00 2016-12-27 11:58:35.406 362 11263.69 14.68 56911.74 88888.00 2016-12-27 11:58:35.906 362 11263.66 14.83 56911.65 88888.00 2016-12-27 11:58:36.406 362 11263.69 14.98 56911.47 88888.00 2016-12-27 11:58:36.906 362 11263.67 15.04 56911.34 88888.00 2016-12-27 11:58:37.406 362 11263.66 15.12 56911.28 88888.00 2016-12-27 11:58:37.906 362 11263.67 15.18 56911.14 88888.00 2016-12-27 11:58:38.406 362 11263.65 15.21 56911.00 88888.00 2016-12-27 11:58:38.906 362 11263.58 15.31 56910.81 88888.00 2016-12-27 11:58:39.406 362 11263.60 15.40 56910.64 88888.00 2016-12-27 11:58:39.906 362 11263.62 15.38 56910.45 88888.00 2016-12-27 11:58:40.406 362 11263.58 15.38 56910.25 88888.00 2016-12-27 11:58:40.906 362 11263.54 15.36 56910.15 88888.00 2016-12-27 11:58:41.406 362 11263.57 15.33 56910.00 88888.00 2016-12-27 11:58:41.906 362 11263.51 15.39 56909.83 88888.00 2016-12-27 11:58:42.406 362 11263.46 15.52 56909.65 88888.00 2016-12-27 11:58:42.906 362 11263.47 15.66 56909.48 88888.00 2016-12-27 11:58:43.406 362 11263.48 15.63 56909.32 88888.00 2016-12-27 11:58:43.906 362 11263.48 15.65 56909.13 88888.00 2016-12-27 11:58:44.406 362 11263.51 15.66 56908.98 88888.00 2016-12-27 11:58:44.906 362 11263.51 15.52 56908.84 88888.00 2016-12-27 11:58:45.406 362 11263.48 15.44 56908.74 88888.00 2016-12-27 11:58:45.906 362 11263.50 15.42 56908.63 88888.00 2016-12-27 11:58:46.406 362 11263.48 15.42 56908.48 88888.00 2016-12-27 11:58:46.906 362 11263.48 15.50 56908.33 88888.00 2016-12-27 11:58:47.406 362 11263.50 15.50 56908.14 88888.00 2016-12-27 11:58:47.906 362 11263.54 15.52 56908.00 88888.00 2016-12-27 11:58:48.406 362 11263.52 15.51 56907.88 88888.00 2016-12-27 11:58:48.906 362 11263.55 15.46 56907.73 88888.00 2016-12-27 11:58:49.406 362 11263.65 15.49 56907.52 88888.00 2016-12-27 11:58:49.906 362 11263.72 15.45 56907.26 88888.00 2016-12-27 11:58:50.406 362 11263.71 15.55 56907.11 88888.00 2016-12-27 11:58:50.906 362 11263.85 15.51 56906.94 88888.00 2016-12-27 11:58:51.407 362 11263.95 15.56 56906.79 88888.00 2016-12-27 11:58:51.907 362 11263.95 15.64 56906.69 88888.00 2016-12-27 11:58:52.407 362 11264.08 15.71 56906.58 88888.00 2016-12-27 11:58:52.907 362 11264.16 15.89 56906.45 88888.00 2016-12-27 11:58:53.407 362 11264.21 16.10 56906.38 88888.00 2016-12-27 11:58:53.907 362 11264.30 16.19 56906.25 88888.00 2016-12-27 11:58:54.407 362 11264.41 16.31 56906.06 88888.00 2016-12-27 11:58:54.907 362 11264.51 16.54 56905.88 88888.00 2016-12-27 11:58:55.407 362 11264.61 16.60 56905.63 88888.00 2016-12-27 11:58:55.907 362 11264.75 16.54 56905.45 88888.00 2016-12-27 11:58:56.407 362 11264.84 16.53 56905.35 88888.00 2016-12-27 11:58:56.907 362 11264.83 16.62 56905.21 88888.00 2016-12-27 11:58:57.407 362 11264.89 16.54 56905.02 88888.00 2016-12-27 11:58:57.907 362 11264.97 16.46 56904.89 88888.00 2016-12-27 11:58:58.407 362 11265.00 16.40 56904.78 88888.00 2016-12-27 11:58:58.907 362 11265.07 16.37 56904.65 88888.00 2016-12-27 11:58:59.407 362 11265.19 16.39 56904.51 88888.00 2016-12-27 11:58:59.907 362 11265.21 16.45 56904.36 88888.00 2016-12-27 11:59:00.407 362 11265.28 16.39 56904.28 88888.00 2016-12-27 11:59:00.907 362 11265.40 16.45 56904.18 88888.00 2016-12-27 11:59:01.407 362 11265.44 16.44 56904.09 88888.00 2016-12-27 11:59:01.907 362 11265.49 16.47 56904.06 88888.00 2016-12-27 11:59:02.407 362 11265.54 16.52 56903.97 88888.00 2016-12-27 11:59:02.907 362 11265.51 16.72 56903.87 88888.00 2016-12-27 11:59:03.407 362 11265.44 16.79 56903.78 88888.00 2016-12-27 11:59:03.907 362 11265.45 16.62 56903.68 88888.00 2016-12-27 11:59:04.407 362 11265.45 16.37 56903.58 88888.00 2016-12-27 11:59:04.907 362 11265.42 16.32 56903.50 88888.00 2016-12-27 11:59:05.407 362 11265.41 16.28 56903.37 88888.00 2016-12-27 11:59:05.907 362 11265.41 16.33 56903.26 88888.00 2016-12-27 11:59:06.407 362 11265.37 16.30 56903.14 88888.00 2016-12-27 11:59:06.907 362 11265.34 16.28 56903.04 88888.00 2016-12-27 11:59:07.407 362 11265.34 16.23 56902.99 88888.00 2016-12-27 11:59:07.907 362 11265.30 16.21 56902.91 88888.00 2016-12-27 11:59:08.407 362 11265.33 16.23 56902.87 88888.00 2016-12-27 11:59:08.907 362 11265.33 16.35 56902.80 88888.00 2016-12-27 11:59:09.407 362 11265.30 16.31 56902.72 88888.00 2016-12-27 11:59:09.907 362 11265.26 16.30 56902.74 88888.00 2016-12-27 11:59:10.407 362 11265.25 16.28 56902.68 88888.00 2016-12-27 11:59:10.907 362 11265.26 16.26 56902.65 88888.00 2016-12-27 11:59:11.407 362 11265.19 16.25 56902.56 88888.00 2016-12-27 11:59:11.907 362 11265.19 16.05 56902.54 88888.00 2016-12-27 11:59:12.407 362 11265.15 16.03 56902.50 88888.00 2016-12-27 11:59:12.907 362 11265.07 15.97 56902.41 88888.00 2016-12-27 11:59:13.407 362 11265.13 15.97 56902.28 88888.00 2016-12-27 11:59:13.907 362 11265.17 15.93 56902.17 88888.00 2016-12-27 11:59:14.407 362 11265.12 15.89 56902.13 88888.00 2016-12-27 11:59:14.907 362 11265.11 15.87 56902.01 88888.00 2016-12-27 11:59:15.407 362 11265.07 15.90 56901.91 88888.00 2016-12-27 11:59:15.907 362 11265.01 15.86 56901.90 88888.00 2016-12-27 11:59:16.407 362 11264.94 15.79 56901.89 88888.00 2016-12-27 11:59:16.907 362 11264.86 15.67 56901.82 88888.00 2016-12-27 11:59:17.407 362 11264.83 15.66 56901.76 88888.00 2016-12-27 11:59:17.907 362 11264.73 15.65 56901.76 88888.00 2016-12-27 11:59:18.407 362 11264.71 15.60 56901.75 88888.00 2016-12-27 11:59:18.907 362 11264.73 15.52 56901.64 88888.00 2016-12-27 11:59:19.407 362 11264.66 15.50 56901.58 88888.00 2016-12-27 11:59:19.907 362 11264.56 15.52 56901.58 88888.00 2016-12-27 11:59:20.407 362 11264.51 15.55 56901.53 88888.00 2016-12-27 11:59:20.907 362 11264.41 15.49 56901.52 88888.00 2016-12-27 11:59:21.407 362 11264.31 15.45 56901.53 88888.00 2016-12-27 11:59:21.907 362 11264.27 15.43 56901.55 88888.00 2016-12-27 11:59:22.407 362 11264.28 15.36 56901.53 88888.00 2016-12-27 11:59:22.907 362 11264.33 15.31 56901.53 88888.00 2016-12-27 11:59:23.407 362 11264.31 15.25 56901.49 88888.00 2016-12-27 11:59:23.907 362 11264.27 15.17 56901.44 88888.00 2016-12-27 11:59:24.407 362 11264.26 15.19 56901.47 88888.00 2016-12-27 11:59:24.907 362 11264.21 15.24 56901.46 88888.00 2016-12-27 11:59:25.407 362 11264.12 15.17 56901.46 88888.00 2016-12-27 11:59:25.907 362 11264.07 15.15 56901.49 88888.00 2016-12-27 11:59:26.407 362 11264.09 15.05 56901.49 88888.00 2016-12-27 11:59:26.907 362 11264.05 14.90 56901.49 88888.00 2016-12-27 11:59:27.407 362 11263.95 14.94 56901.51 88888.00 2016-12-27 11:59:27.907 362 11263.88 15.02 56901.59 88888.00 2016-12-27 11:59:28.407 362 11263.87 14.96 56901.69 88888.00 2016-12-27 11:59:28.907 362 11263.78 14.89 56901.69 88888.00 2016-12-27 11:59:29.407 362 11263.69 14.90 56901.71 88888.00 2016-12-27 11:59:29.907 362 11263.73 14.90 56901.74 88888.00 2016-12-27 11:59:30.407 362 11263.72 14.87 56901.79 88888.00 2016-12-27 11:59:30.907 362 11263.69 14.79 56901.87 88888.00 2016-12-27 11:59:31.407 362 11263.67 14.71 56901.91 88888.00 2016-12-27 11:59:31.907 362 11263.62 14.57 56902.02 88888.00 2016-12-27 11:59:32.407 362 11263.54 14.41 56902.11 88888.00 2016-12-27 11:59:32.907 362 11263.48 14.35 56902.16 88888.00 2016-12-27 11:59:33.407 362 11263.45 14.35 56902.32 88888.00 2016-12-27 11:59:33.907 362 11263.36 14.31 56902.48 88888.00 2016-12-27 11:59:34.407 362 11263.26 14.27 56902.71 88888.00 2016-12-27 11:59:34.907 362 11263.25 14.22 56902.90 88888.00 2016-12-27 11:59:35.407 362 11263.18 14.19 56903.04 88888.00 2016-12-27 11:59:35.907 362 11263.12 14.20 56903.09 88888.00 2016-12-27 11:59:36.407 362 11263.10 14.15 56903.13 88888.00 2016-12-27 11:59:36.907 362 11263.09 14.04 56903.17 88888.00 2016-12-27 11:59:37.407 362 11263.03 14.01 56903.20 88888.00 2016-12-27 11:59:37.907 362 11263.06 14.00 56903.27 88888.00 2016-12-27 11:59:38.407 362 11263.05 13.97 56903.32 88888.00 2016-12-27 11:59:38.907 362 11263.01 13.96 56903.35 88888.00 2016-12-27 11:59:39.407 362 11263.02 13.92 56903.33 88888.00 2016-12-27 11:59:39.907 362 11263.03 13.96 56903.35 88888.00 2016-12-27 11:59:40.407 362 11263.04 13.89 56903.39 88888.00 2016-12-27 11:59:40.907 362 11263.09 13.82 56903.44 88888.00 2016-12-27 11:59:41.407 362 11263.19 13.79 56903.51 88888.00 2016-12-27 11:59:41.907 362 11263.15 13.83 56903.54 88888.00 2016-12-27 11:59:42.407 362 11263.16 13.82 56903.64 88888.00 2016-12-27 11:59:42.907 362 11263.23 13.80 56903.73 88888.00 2016-12-27 11:59:43.407 362 11263.25 13.69 56903.78 88888.00 2016-12-27 11:59:43.907 362 11263.24 13.60 56903.81 88888.00 2016-12-27 11:59:44.407 362 11263.30 13.61 56903.84 88888.00 2016-12-27 11:59:44.907 362 11263.33 13.55 56903.91 88888.00 2016-12-27 11:59:45.407 362 11263.31 13.65 56904.02 88888.00 2016-12-27 11:59:45.907 362 11263.38 13.65 56904.07 88888.00 2016-12-27 11:59:46.407 362 11263.40 13.55 56904.10 88888.00 2016-12-27 11:59:46.907 362 11263.38 13.51 56904.03 88888.00 2016-12-27 11:59:47.407 362 11263.33 13.45 56904.00 88888.00 2016-12-27 11:59:47.907 362 11263.36 13.42 56904.04 88888.00 2016-12-27 11:59:48.407 362 11263.33 13.33 56904.10 88888.00 2016-12-27 11:59:48.907 362 11263.26 13.27 56904.03 88888.00 2016-12-27 11:59:49.407 362 11263.31 13.22 56903.99 88888.00 2016-12-27 11:59:49.907 362 11263.31 13.17 56903.95 88888.00 2016-12-27 11:59:50.407 362 11263.25 13.14 56903.95 88888.00 2016-12-27 11:59:50.907 362 11263.31 13.19 56903.95 88888.00 2016-12-27 11:59:51.407 362 11263.39 13.14 56903.93 88888.00 2016-12-27 11:59:51.907 362 11263.43 13.12 56903.88 88888.00 2016-12-27 11:59:52.407 362 11263.43 13.08 56903.88 88888.00 2016-12-27 11:59:52.907 362 11263.47 13.01 56903.91 88888.00 2016-12-27 11:59:53.407 362 11263.43 12.99 56904.00 88888.00 2016-12-27 11:59:53.907 362 11263.43 12.95 56904.03 88888.00 2016-12-27 11:59:54.407 362 11263.44 12.92 56904.09 88888.00 2016-12-27 11:59:54.907 362 11263.38 12.78 56904.12 88888.00 2016-12-27 11:59:55.407 362 11263.36 12.70 56904.18 88888.00 2016-12-27 11:59:55.907 362 11263.36 12.58 56904.18 88888.00 2016-12-27 11:59:56.407 362 11263.32 12.58 56904.14 88888.00 2016-12-27 11:59:56.907 362 11263.25 12.56 56904.10 88888.00 2016-12-27 11:59:57.407 362 11263.24 12.53 56904.14 88888.00 2016-12-27 11:59:57.907 362 11263.23 12.51 56904.16 88888.00 2016-12-27 11:59:58.407 362 11263.15 12.47 56904.18 88888.00 2016-12-27 11:59:58.907 362 11263.17 12.38 56904.18 88888.00 2016-12-27 11:59:59.407 362 11263.18 12.32 56904.14 88888.00 2016-12-27 11:59:59.907 362 11263.19 12.32 56904.07 88888.00 2016-12-27 12:00:00.407 362 11263.16 12.38 56904.06 88888.00 2016-12-27 12:00:00.907 362 11263.17 12.36 56904.03 88888.00 2016-12-27 12:00:01.407 362 11263.17 12.18 56904.00 88888.00 2016-12-27 12:00:01.907 362 11263.09 12.02 56903.88 88888.00 2016-12-27 12:00:02.407 362 11263.11 11.93 56903.80 88888.00 2016-12-27 12:00:02.907 362 11263.16 11.83 56903.65 88888.00 2016-12-27 12:00:03.407 362 11263.09 11.76 56903.49 88888.00 2016-12-27 12:00:03.907 362 11263.09 11.71 56903.35 88888.00 2016-12-27 12:00:04.407 362 11263.12 11.76 56903.23 88888.00 2016-12-27 12:00:04.907 362 11263.10 11.84 56903.12 88888.00 2016-12-27 12:00:05.407 362 11263.01 11.90 56903.04 88888.00 2016-12-27 12:00:05.907 362 11263.04 11.72 56902.94 88888.00 2016-12-27 12:00:06.407 362 11263.04 11.55 56902.90 88888.00 2016-12-27 12:00:06.907 362 11263.04 11.54 56902.88 88888.00 2016-12-27 12:00:07.407 362 11263.11 11.49 56902.92 88888.00 2016-12-27 12:00:07.907 362 11263.17 11.48 56902.88 88888.00 2016-12-27 12:00:08.407 362 11263.12 11.50 56902.87 88888.00 2016-12-27 12:00:08.907 362 11263.11 11.36 56902.77 88888.00 2016-12-27 12:00:09.407 362 11263.10 11.34 56902.77 88888.00 2016-12-27 12:00:09.907 362 11263.02 11.38 56902.75 88888.00 2016-12-27 12:00:10.407 362 11263.08 11.40 56902.75 88888.00 2016-12-27 12:00:10.907 362 11263.16 11.37 56902.73 88888.00 2016-12-27 12:00:11.407 362 11263.18 11.29 56902.65 88888.00 2016-12-27 12:00:11.907 362 11263.23 11.16 56902.61 88888.00 2016-12-27 12:00:12.407 362 11263.26 11.15 56902.56 88888.00 2016-12-27 12:00:12.907 362 11263.29 11.13 56902.45 88888.00 2016-12-27 12:00:13.407 362 11263.23 11.13 56902.35 88888.00 2016-12-27 12:00:13.907 362 11263.30 11.09 56902.22 88888.00 2016-12-27 12:00:14.407 362 11263.33 11.02 56902.15 88888.00 2016-12-27 12:00:14.907 362 11263.30 11.00 56902.13 88888.00 2016-12-27 12:00:15.407 362 11263.34 10.90 56902.01 88888.00 2016-12-27 12:00:15.907 362 11263.39 10.86 56901.88 88888.00 2016-12-27 12:00:16.407 362 11263.36 10.84 56901.79 88888.00 2016-12-27 12:00:16.907 362 11263.40 10.82 56901.71 88888.00 2016-12-27 12:00:17.407 362 11263.47 10.75 56901.62 88888.00 2016-12-27 12:00:17.907 362 11263.47 10.70 56901.59 88888.00 2016-12-27 12:00:18.407 362 11263.47 10.68 56901.44 88888.00 2016-12-27 12:00:18.907 362 11263.58 10.69 56901.32 88888.00 2016-12-27 12:00:19.407 362 11263.65 10.68 56901.17 88888.00 2016-12-27 12:00:19.907 362 11263.68 10.64 56901.11 88888.00 2016-12-27 12:00:20.407 362 11263.79 10.57 56901.08 88888.00 2016-12-27 12:00:20.907 362 11263.89 10.46 56901.02 88888.00 2016-12-27 12:00:21.407 362 11263.95 10.41 56901.01 88888.00 2016-12-27 12:00:21.907 362 11264.02 10.38 56901.01 88888.00 2016-12-27 12:00:22.407 362 11264.12 10.32 56900.94 88888.00 2016-12-27 12:00:22.907 362 11264.15 10.29 56900.89 88888.00 2016-12-27 12:00:23.407 362 11264.24 10.27 56900.92 88888.00 2016-12-27 12:00:23.907 362 11264.35 10.22 56900.99 88888.00 2016-12-27 12:00:24.407 362 11264.33 10.13 56901.01 88888.00 2016-12-27 12:00:24.907 362 11264.34 10.14 56901.05 88888.00 2016-12-27 12:00:25.407 362 11264.47 10.18 56901.05 88888.00 2016-12-27 12:00:25.907 362 11264.50 10.14 56901.01 88888.00 2016-12-27 12:00:26.407 362 11264.48 9.99 56900.92 88888.00 2016-12-27 12:00:26.907 362 11264.62 9.93 56900.88 88888.00 2016-12-27 12:00:27.407 362 11264.62 10.01 56900.82 88888.00 2016-12-27 12:00:27.907 362 11264.66 10.05 56900.73 88888.00 2016-12-27 12:00:28.407 362 11264.80 10.00 56900.69 88888.00 2016-12-27 12:00:28.907 362 11264.90 9.96 56900.66 88888.00 2016-12-27 12:00:29.407 362 11264.90 10.05 56900.60 88888.00 2016-12-27 12:00:29.907 362 11265.01 10.00 56900.53 88888.00 2016-12-27 12:00:30.407 362 11265.21 9.95 56900.43 88888.00 2016-12-27 12:00:30.907 362 11265.30 9.92 56900.31 88888.00 2016-12-27 12:00:31.407 362 11265.38 9.87 56900.21 88888.00 2016-12-27 12:00:31.907 362 11265.54 9.87 56900.17 88888.00 2016-12-27 12:00:32.407 362 11265.61 9.85 56900.06 88888.00 2016-12-27 12:00:32.907 362 11265.67 9.88 56899.89 88888.00 2016-12-27 12:00:33.407 362 11265.77 9.84 56899.72 88888.00 2016-12-27 12:00:33.907 362 11265.90 9.73 56899.65 88888.00 2016-12-27 12:00:34.407 362 11265.97 9.72 56899.61 88888.00 2016-12-27 12:00:34.907 362 11266.10 9.66 56899.63 88888.00 2016-12-27 12:00:35.407 362 11266.24 9.58 56899.56 88888.00 2016-12-27 12:00:35.907 362 11266.24 9.53 56899.52 88888.00 2016-12-27 12:00:36.407 362 11266.35 9.55 56899.50 88888.00 2016-12-27 12:00:36.907 362 11266.49 9.53 56899.44 88888.00 2016-12-27 12:00:37.407 362 11266.52 9.46 56899.34 88888.00 2016-12-27 12:00:37.907 362 11266.53 9.41 56899.31 88888.00 2016-12-27 12:00:38.407 362 11266.64 9.41 56899.33 88888.00 2016-12-27 12:00:38.907 362 11266.69 9.39 56899.29 88888.00 2016-12-27 12:00:39.407 362 11266.71 9.23 56899.24 88888.00 2016-12-27 12:00:39.907 362 11266.87 9.14 56899.19 88888.00 2016-12-27 12:00:40.407 362 11266.98 9.10 56899.12 88888.00 2016-12-27 12:00:40.907 362 11267.02 9.05 56899.01 88888.00 2016-12-27 12:00:41.407 362 11267.12 8.97 56898.93 88888.00 2016-12-27 12:00:41.907 362 11267.23 8.89 56898.92 88888.00 2016-12-27 12:00:42.407 362 11267.30 8.86 56898.84 88888.00 2016-12-27 12:00:42.907 362 11267.36 8.84 56898.84 88888.00 2016-12-27 12:00:43.407 362 11267.54 8.79 56898.83 88888.00 2016-12-27 12:00:43.907 362 11267.55 8.86 56898.86 88888.00 2016-12-27 12:00:44.407 362 11267.57 8.87 56898.88 88888.00 2016-12-27 12:00:44.907 362 11267.72 8.83 56898.82 88888.00 2016-12-27 12:00:45.407 362 11267.81 8.82 56898.83 88888.00 2016-12-27 12:00:45.907 362 11267.86 8.84 56898.86 88888.00 2016-12-27 12:00:46.407 362 11267.99 8.78 56898.86 88888.00 2016-12-27 12:00:46.907 362 11268.08 8.78 56898.88 88888.00 2016-12-27 12:00:47.407 362 11268.10 8.73 56898.96 88888.00 2016-12-27 12:00:47.907 362 11268.25 8.68 56899.07 88888.00 2016-12-27 12:00:48.407 362 11268.37 8.63 56899.13 88888.00 2016-12-27 12:00:48.907 362 11268.41 8.62 56899.15 88888.00 2016-12-27 12:00:49.407 362 11268.47 8.52 56899.15 88888.00 2016-12-27 12:00:49.907 362 11268.57 8.45 56899.11 88888.00 2016-12-27 12:00:50.407 362 11268.58 8.49 56899.15 88888.00 2016-12-27 12:00:50.907 362 11268.62 8.42 56899.20 88888.00 2016-12-27 12:00:51.407 362 11268.78 8.39 56899.27 88888.00 2016-12-27 12:00:51.907 362 11268.86 8.28 56899.38 88888.00 2016-12-27 12:00:52.407 362 11268.89 8.25 56899.50 88888.00 2016-12-27 12:00:52.907 362 11268.99 8.23 56899.54 88888.00 2016-12-27 12:00:53.407 362 11269.07 8.22 56899.63 88888.00 2016-12-27 12:00:53.907 362 11269.07 8.17 56899.72 88888.00 2016-12-27 12:00:54.407 362 11269.09 8.16 56899.76 88888.00 2016-12-27 12:00:54.907 362 11269.13 8.07 56899.84 88888.00 2016-12-27 12:00:55.407 362 11269.11 7.96 56899.90 88888.00 2016-12-27 12:00:55.907 362 11269.16 7.92 56900.04 88888.00 2016-12-27 12:00:56.407 362 11269.21 7.95 56900.10 88888.00 2016-12-27 12:00:56.907 362 11269.16 7.85 56900.14 88888.00 2016-12-27 12:00:57.407 362 11269.15 7.73 56900.14 88888.00 2016-12-27 12:00:57.907 362 11269.16 7.57 56900.15 88888.00 2016-12-27 12:00:58.407 362 11269.14 7.44 56900.21 88888.00 2016-12-27 12:00:58.907 362 11269.09 7.34 56900.34 88888.00 2016-12-27 12:00:59.407 362 11269.13 7.22 56900.33 88888.00 2016-12-27 12:00:59.907 362 11269.09 7.10 56900.38 88888.00 2016-12-27 12:01:00.408 362 11269.02 7.01 56900.43 88888.00 2016-12-27 12:01:00.908 362 11269.06 6.96 56900.53 88888.00 2016-12-27 12:01:01.408 362 11269.04 6.79 56900.63 88888.00 2016-12-27 12:01:01.908 362 11269.08 6.72 56900.72 88888.00 2016-12-27 12:01:02.408 362 11269.09 6.65 56900.83 88888.00 2016-12-27 12:01:02.908 362 11269.08 6.55 56900.94 88888.00 2016-12-27 12:01:03.408 362 11269.02 6.62 56901.05 88888.00 2016-12-27 12:01:03.908 362 11269.01 6.52 56901.12 88888.00 2016-12-27 12:01:04.408 362 11268.96 6.31 56901.26 88888.00 2016-12-27 12:01:04.908 362 11268.93 6.20 56901.42 88888.00 2016-12-27 12:01:05.408 362 11268.87 6.18 56901.53 88888.00 2016-12-27 12:01:05.908 362 11268.88 6.05 56901.68 88888.00 2016-12-27 12:01:06.408 362 11268.87 5.96 56901.82 88888.00 2016-12-27 12:01:06.908 362 11268.82 5.93 56901.95 88888.00 2016-12-27 12:01:07.408 362 11268.81 5.89 56902.11 88888.00 2016-12-27 12:01:07.908 362 11268.83 5.89 56902.27 88888.00 2016-12-27 12:01:08.408 362 11268.80 5.87 56902.43 88888.00 2016-12-27 12:01:08.908 362 11268.76 5.73 56902.59 88888.00 2016-12-27 12:01:09.408 362 11268.75 5.60 56902.67 88888.00 2016-12-27 12:01:09.908 362 11268.69 5.53 56902.80 88888.00 2016-12-27 12:01:10.408 362 11268.72 5.50 56902.92 88888.00 2016-12-27 12:01:10.908 362 11268.73 5.52 56902.98 88888.00 2016-12-27 12:01:11.408 362 11268.71 5.36 56903.05 88888.00 2016-12-27 12:01:11.908 362 11268.65 5.16 56903.10 88888.00 2016-12-27 12:01:12.408 362 11268.67 5.13 56903.17 88888.00 2016-12-27 12:01:12.908 362 11268.71 5.02 56903.23 88888.00 2016-12-27 12:01:13.408 362 11268.68 4.98 56903.24 88888.00 2016-12-27 12:01:13.908 362 11268.68 4.91 56903.27 88888.00 2016-12-27 12:01:14.408 362 11268.68 4.83 56903.35 88888.00 2016-12-27 12:01:14.908 362 11268.67 4.79 56903.39 88888.00 2016-12-27 12:01:15.408 362 11268.69 4.78 56903.42 88888.00 2016-12-27 12:01:15.908 362 11268.72 4.70 56903.46 88888.00 2016-12-27 12:01:16.408 362 11268.69 4.78 56903.48 88888.00 2016-12-27 12:01:16.908 362 11268.66 4.85 56903.49 88888.00 2016-12-27 12:01:17.408 362 11268.79 4.87 56903.52 88888.00 2016-12-27 12:01:17.908 362 11268.80 4.76 56903.59 88888.00 2016-12-27 12:01:18.408 362 11268.73 4.72 56903.64 88888.00 2016-12-27 12:01:18.908 362 11268.71 4.68 56903.75 88888.00 2016-12-27 12:01:19.408 362 11268.67 4.60 56903.86 88888.00 2016-12-27 12:01:19.908 362 11268.64 4.62 56903.91 88888.00 2016-12-27 12:01:20.408 362 11268.62 4.57 56903.97 88888.00 2016-12-27 12:01:20.908 362 11268.68 4.56 56904.03 88888.00 2016-12-27 12:01:21.408 362 11268.66 4.53 56904.10 88888.00 2016-12-27 12:01:21.908 362 11268.65 4.57 56904.21 88888.00 2016-12-27 12:01:22.408 362 11268.67 4.61 56904.31 88888.00 2016-12-27 12:01:22.908 362 11268.69 4.58 56904.36 88888.00 2016-12-27 12:01:23.408 362 11268.71 4.55 56904.46 88888.00 2016-12-27 12:01:23.908 362 11268.74 4.49 56904.53 88888.00 2016-12-27 12:01:24.408 362 11268.78 4.40 56904.58 88888.00 2016-12-27 12:01:24.908 362 11268.79 4.42 56904.67 88888.00 2016-12-27 12:01:25.408 362 11268.78 4.45 56904.89 88888.00 2016-12-27 12:01:25.908 362 11268.79 4.48 56905.03 88888.00 2016-12-27 12:01:26.408 362 11268.78 4.40 56905.18 88888.00 2016-12-27 12:01:26.908 362 11268.78 4.34 56905.28 88888.00 2016-12-27 12:01:27.408 362 11268.79 4.37 56905.37 88888.00 2016-12-27 12:01:27.908 362 11268.73 4.31 56905.47 88888.00 2016-12-27 12:01:28.408 362 11268.66 4.30 56905.60 88888.00 2016-12-27 12:01:28.908 362 11268.72 4.34 56905.74 88888.00 2016-12-27 12:01:29.408 362 11268.69 4.34 56905.85 88888.00 2016-12-27 12:01:29.908 362 11268.61 4.28 56905.96 88888.00 2016-12-27 12:01:30.408 362 11268.68 4.28 56906.06 88888.00 2016-12-27 12:01:30.908 362 11268.73 4.22 56906.07 88888.00 2016-12-27 12:01:31.408 362 11268.62 4.14 56906.14 88888.00 2016-12-27 12:01:31.908 362 11268.61 4.13 56906.20 88888.00 2016-12-27 12:01:32.408 362 11268.67 4.09 56906.25 88888.00 2016-12-27 12:01:32.908 362 11268.64 4.13 56906.30 88888.00 2016-12-27 12:01:33.408 362 11268.57 4.16 56906.35 88888.00 2016-12-27 12:01:33.908 362 11268.57 4.11 56906.47 88888.00 2016-12-27 12:01:34.408 362 11268.53 4.04 56906.51 88888.00 2016-12-27 12:01:34.908 362 11268.44 4.11 56906.59 88888.00 2016-12-27 12:01:35.408 362 11268.44 4.16 56906.72 88888.00 2016-12-27 12:01:35.908 362 11268.41 4.16 56906.89 88888.00 2016-12-27 12:01:36.408 362 11268.31 4.19 56907.01 88888.00 2016-12-27 12:01:36.908 362 11268.24 4.14 56907.12 88888.00 2016-12-27 12:01:37.408 362 11268.17 4.10 56907.18 88888.00 2016-12-27 12:01:37.908 362 11268.03 4.17 56907.28 88888.00 2016-12-27 12:01:38.408 362 11267.88 4.15 56907.40 88888.00 2016-12-27 12:01:38.908 362 11267.79 4.19 56907.52 88888.00 2016-12-27 12:01:39.408 362 11267.71 4.27 56907.61 88888.00 2016-12-27 12:01:39.908 362 11267.56 4.30 56907.73 88888.00 2016-12-27 12:01:40.408 362 11267.47 4.34 56907.82 88888.00 2016-12-27 12:01:40.908 362 11267.35 4.41 56907.97 88888.00 2016-12-27 12:01:41.408 362 11267.27 4.53 56908.11 88888.00 2016-12-27 12:01:41.908 362 11267.21 4.57 56908.18 88888.00 2016-12-27 12:01:42.408 362 11267.14 4.61 56908.27 88888.00 2016-12-27 12:01:42.908 362 11267.00 4.62 56908.39 88888.00 2016-12-27 12:01:43.408 362 11266.88 4.76 56908.53 88888.00 2016-12-27 12:01:43.908 362 11266.85 4.81 56908.64 88888.00 2016-12-27 12:01:44.408 362 11266.76 4.71 56908.72 88888.00 2016-12-27 12:01:44.908 362 11266.66 4.74 56908.79 88888.00 2016-12-27 12:01:45.408 362 11266.59 4.81 56908.91 88888.00 2016-12-27 12:01:45.908 362 11266.46 4.84 56908.95 88888.00 2016-12-27 12:01:46.408 362 11266.36 4.96 56908.95 88888.00 2016-12-27 12:01:46.908 362 11266.30 4.91 56908.98 88888.00 2016-12-27 12:01:47.408 362 11266.22 4.92 56908.94 88888.00 2016-12-27 12:01:47.908 362 11266.09 4.94 56908.93 88888.00 2016-12-27 12:01:48.408 362 11266.09 4.92 56908.87 88888.00 2016-12-27 12:01:48.908 362 11266.03 4.92 56908.82 88888.00 2016-12-27 12:01:49.408 362 11265.96 4.91 56908.76 88888.00 2016-12-27 12:01:49.908 362 11265.97 4.95 56908.68 88888.00 2016-12-27 12:01:50.408 362 11266.00 5.05 56908.58 88888.00 2016-12-27 12:01:50.908 362 11265.89 4.99 56908.51 88888.00 2016-12-27 12:01:51.408 362 11265.86 4.95 56908.45 88888.00 2016-12-27 12:01:51.908 362 11265.97 4.95 56908.40 88888.00 2016-12-27 12:01:52.408 362 11265.95 4.92 56908.36 88888.00 2016-12-27 12:01:52.908 362 11265.90 4.98 56908.26 88888.00 2016-12-27 12:01:53.408 362 11265.90 5.11 56908.18 88888.00 2016-12-27 12:01:53.908 362 11265.91 5.03 56908.10 88888.00 2016-12-27 12:01:54.408 362 11265.84 5.11 56908.08 88888.00 2016-12-27 12:01:54.908 362 11265.86 5.21 56908.11 88888.00 2016-12-27 12:01:55.408 362 11265.84 5.23 56908.00 88888.00 2016-12-27 12:01:55.908 362 11265.81 5.26 56907.79 88888.00 2016-12-27 12:01:56.408 362 11265.82 5.30 56907.68 88888.00 2016-12-27 12:01:56.908 362 11265.83 5.22 56907.61 88888.00 2016-12-27 12:01:57.408 362 11265.77 5.15 56907.48 88888.00 2016-12-27 12:01:57.908 362 11265.75 5.11 56907.40 88888.00 2016-12-27 12:01:58.408 362 11265.79 5.05 56907.33 88888.00 2016-12-27 12:01:58.908 362 11265.76 5.08 56907.23 88888.00 2016-12-27 12:01:59.408 362 11265.75 5.04 56907.17 88888.00 2016-12-27 12:01:59.908 362 11265.70 5.03 56907.14 88888.00 2016-12-27 12:02:00.408 362 11265.69 5.02 56907.11 88888.00 2016-12-27 12:02:00.908 362 11265.68 5.06 56907.07 88888.00 2016-12-27 12:02:01.408 362 11265.67 5.02 56907.08 88888.00 2016-12-27 12:02:01.908 362 11265.73 5.02 56907.11 88888.00 2016-12-27 12:02:02.408 362 11265.67 5.06 56907.17 88888.00 2016-12-27 12:02:02.908 362 11265.62 5.03 56907.12 88888.00 2016-12-27 12:02:03.408 362 11265.62 4.95 56907.11 88888.00 2016-12-27 12:02:03.908 362 11265.59 4.95 56907.11 88888.00 2016-12-27 12:02:04.408 362 11265.56 5.12 56907.17 88888.00 2016-12-27 12:02:04.908 362 11265.61 5.09 56907.23 88888.00 2016-12-27 12:02:05.408 362 11265.61 4.94 56907.27 88888.00 2016-12-27 12:02:05.908 362 11265.52 4.95 56907.33 88888.00 2016-12-27 12:02:06.408 362 11265.54 5.01 56907.39 88888.00 2016-12-27 12:02:06.908 362 11265.55 4.99 56907.41 88888.00 2016-12-27 12:02:07.408 362 11265.49 4.96 56907.47 88888.00 2016-12-27 12:02:07.908 362 11265.47 4.85 56907.47 88888.00 2016-12-27 12:02:08.408 362 11265.48 4.92 56907.54 88888.00 2016-12-27 12:02:08.908 362 11265.47 4.94 56907.56 88888.00 2016-12-27 12:02:09.408 362 11265.44 4.97 56907.61 88888.00 2016-12-27 12:02:09.908 362 11265.44 4.97 56907.68 88888.00 2016-12-27 12:02:10.408 362 11265.41 5.03 56907.76 88888.00 2016-12-27 12:02:10.908 362 11265.34 5.22 56907.89 88888.00 2016-12-27 12:02:11.408 362 11265.35 5.21 56908.01 88888.00 2016-12-27 12:02:11.908 362 11265.35 5.23 56908.07 88888.00 2016-12-27 12:02:12.408 362 11265.32 5.33 56908.17 88888.00 2016-12-27 12:02:12.908 362 11265.34 5.49 56908.26 88888.00 2016-12-27 12:02:13.408 362 11265.37 5.46 56908.37 88888.00 2016-12-27 12:02:13.908 362 11265.34 5.50 56908.45 88888.00 2016-12-27 12:02:14.408 362 11265.34 5.55 56908.56 88888.00 2016-12-27 12:02:14.908 362 11265.42 5.59 56908.63 88888.00 2016-12-27 12:02:15.408 362 11265.41 5.60 56908.65 88888.00 2016-12-27 12:02:15.908 362 11265.45 5.60 56908.77 88888.00 2016-12-27 12:02:16.408 362 11265.47 5.62 56908.87 88888.00 2016-12-27 12:02:16.908 362 11265.53 5.62 56908.89 88888.00 2016-12-27 12:02:17.408 362 11265.51 5.63 56908.95 88888.00 2016-12-27 12:02:17.908 362 11265.56 5.71 56909.03 88888.00 2016-12-27 12:02:18.408 362 11265.63 5.70 56909.15 88888.00 2016-12-27 12:02:18.908 362 11265.66 5.64 56909.27 88888.00 2016-12-27 12:02:19.408 362 11265.72 5.70 56909.41 88888.00 2016-12-27 12:02:19.908 362 11265.81 5.94 56909.51 88888.00 2016-12-27 12:02:20.408 362 11265.87 6.03 56909.60 88888.00 2016-12-27 12:02:20.908 362 11265.88 6.08 56909.77 88888.00 2016-12-27 12:02:21.408 362 11266.00 6.13 56909.93 88888.00 2016-12-27 12:02:21.908 362 11266.04 6.18 56910.05 88888.00 2016-12-27 12:02:22.408 362 11266.04 6.26 56910.19 88888.00 2016-12-27 12:02:22.908 362 11266.14 6.40 56910.31 88888.00 2016-12-27 12:02:23.408 362 11266.19 6.44 56910.36 88888.00 2016-12-27 12:02:23.908 362 11266.24 6.46 56910.44 88888.00 2016-12-27 12:02:24.408 362 11266.35 6.57 56910.52 88888.00 2016-12-27 12:02:24.908 362 11266.42 6.65 56910.58 88888.00 2016-12-27 12:02:25.408 362 11266.47 6.71 56910.55 88888.00 2016-12-27 12:02:25.908 362 11266.57 6.71 56910.57 88888.00 2016-12-27 12:02:26.408 362 11266.69 6.75 56910.64 88888.00 2016-12-27 12:02:26.908 362 11266.78 6.82 56910.71 88888.00 2016-12-27 12:02:27.408 362 11266.87 6.89 56910.74 88888.00 2016-12-27 12:02:27.908 362 11267.02 6.95 56910.71 88888.00 2016-12-27 12:02:28.408 362 11267.08 7.00 56910.71 88888.00 2016-12-27 12:02:28.908 362 11267.15 7.17 56910.68 88888.00 2016-12-27 12:02:29.408 362 11267.32 7.30 56910.69 88888.00 2016-12-27 12:02:29.908 362 11267.42 7.35 56910.65 88888.00 2016-12-27 12:02:30.408 362 11267.49 7.36 56910.63 88888.00 2016-12-27 12:02:30.908 362 11267.64 7.40 56910.62 88888.00 2016-12-27 12:02:31.408 362 11267.71 7.50 56910.67 88888.00 2016-12-27 12:02:31.908 362 11267.79 7.49 56910.71 88888.00 2016-12-27 12:02:32.408 362 11267.91 7.29 56910.74 88888.00 2016-12-27 12:02:32.908 362 11268.03 7.29 56910.77 88888.00 2016-12-27 12:02:33.408 362 11268.10 7.34 56910.81 88888.00 2016-12-27 12:02:33.908 362 11268.12 7.34 56910.87 88888.00 2016-12-27 12:02:34.408 362 11268.25 7.39 56910.97 88888.00 2016-12-27 12:02:34.908 362 11268.32 7.41 56911.02 88888.00 2016-12-27 12:02:35.408 362 11268.32 7.46 56911.07 88888.00 2016-12-27 12:02:35.908 362 11268.39 7.54 56911.12 88888.00 2016-12-27 12:02:36.408 362 11268.51 7.58 56911.13 88888.00 2016-12-27 12:02:36.908 362 11268.54 7.64 56911.26 88888.00 2016-12-27 12:02:37.408 362 11268.60 7.64 56911.37 88888.00 2016-12-27 12:02:37.908 362 11268.67 7.64 56911.40 88888.00 2016-12-27 12:02:38.408 362 11268.67 7.63 56911.48 88888.00 2016-12-27 12:02:38.908 362 11268.73 7.70 56911.58 88888.00 2016-12-27 12:02:39.408 362 11268.82 7.80 56911.67 88888.00 2016-12-27 12:02:39.908 362 11268.81 7.78 56911.71 88888.00 2016-12-27 12:02:40.408 362 11268.75 7.78 56911.76 88888.00 2016-12-27 12:02:40.908 362 11268.83 7.77 56911.77 88888.00 2016-12-27 12:02:41.408 362 11268.85 7.75 56911.85 88888.00 2016-12-27 12:02:41.908 362 11268.85 7.85 56911.90 88888.00 2016-12-27 12:02:42.408 362 11268.82 7.91 56911.95 88888.00 2016-12-27 12:02:42.908 362 11268.89 7.87 56912.02 88888.00 2016-12-27 12:02:43.408 362 11268.87 7.85 56912.04 88888.00 2016-12-27 12:02:43.908 362 11268.85 7.84 56912.05 88888.00 2016-12-27 12:02:44.408 362 11268.85 7.87 56912.11 88888.00 2016-12-27 12:02:44.908 362 11268.82 7.87 56912.14 88888.00 2016-12-27 12:02:45.408 362 11268.78 7.83 56912.14 88888.00 2016-12-27 12:02:45.908 362 11268.78 7.84 56912.18 88888.00 2016-12-27 12:02:46.408 362 11268.81 7.92 56912.23 88888.00 2016-12-27 12:02:46.908 362 11268.76 7.84 56912.24 88888.00 2016-12-27 12:02:47.408 362 11268.74 7.76 56912.30 88888.00 2016-12-27 12:02:47.908 362 11268.75 7.78 56912.30 88888.00 2016-12-27 12:02:48.408 362 11268.71 7.74 56912.32 88888.00 2016-12-27 12:02:48.908 362 11268.71 7.67 56912.38 88888.00 2016-12-27 12:02:49.408 362 11268.68 7.67 56912.36 88888.00 2016-12-27 12:02:49.908 362 11268.65 7.68 56912.31 88888.00 2016-12-27 12:02:50.408 362 11268.60 7.68 56912.28 88888.00 2016-12-27 12:02:50.908 362 11268.62 7.74 56912.19 88888.00 2016-12-27 12:02:51.408 362 11268.62 7.74 56912.18 88888.00 2016-12-27 12:02:51.908 362 11268.55 7.73 56912.17 88888.00 2016-12-27 12:02:52.408 362 11268.61 7.84 56912.19 88888.00 2016-12-27 12:02:52.908 362 11268.65 7.84 56912.22 88888.00 2016-12-27 12:02:53.408 362 11268.62 7.70 56912.22 88888.00 2016-12-27 12:02:53.908 362 11268.64 7.71 56912.21 88888.00 2016-12-27 12:02:54.408 362 11268.71 7.77 56912.19 88888.00 2016-12-27 12:02:54.908 362 11268.73 7.87 56912.22 88888.00 2016-12-27 12:02:55.408 362 11268.81 7.94 56912.23 88888.00 2016-12-27 12:02:55.908 362 11268.95 7.95 56912.25 88888.00 2016-12-27 12:02:56.408 362 11268.96 7.94 56912.32 88888.00 2016-12-27 12:02:56.908 362 11269.03 7.89 56912.36 88888.00 2016-12-27 12:02:57.408 362 11269.10 7.88 56912.47 88888.00 2016-12-27 12:02:57.908 362 11269.16 7.87 56912.55 88888.00 2016-12-27 12:02:58.408 362 11269.14 7.83 56912.63 88888.00 2016-12-27 12:02:58.908 362 11269.18 7.85 56912.70 88888.00 2016-12-27 12:02:59.408 362 11269.28 7.90 56912.73 88888.00 2016-12-27 12:02:59.908 362 11269.29 7.89 56912.79 88888.00 2016-12-27 12:03:00.408 362 11269.34 7.85 56912.88 88888.00 2016-12-27 12:03:00.908 362 11269.41 7.83 56912.89 88888.00 2016-12-27 12:03:01.408 362 11269.47 7.82 56912.99 88888.00 2016-12-27 12:03:01.908 362 11269.47 7.78 56913.02 88888.00 2016-12-27 12:03:02.408 362 11269.49 7.78 56913.07 88888.00 2016-12-27 12:03:02.908 362 11269.52 7.75 56913.09 88888.00 2016-12-27 12:03:03.408 362 11269.54 7.70 56913.08 88888.00 2016-12-27 12:03:03.908 362 11269.55 7.68 56913.13 88888.00 2016-12-27 12:03:04.408 362 11269.58 7.64 56913.26 88888.00 2016-12-27 12:03:04.908 362 11269.58 7.69 56913.30 88888.00 2016-12-27 12:03:05.408 362 11269.59 7.54 56913.33 88888.00 2016-12-27 12:03:05.908 362 11269.70 7.47 56913.33 88888.00 2016-12-27 12:03:06.408 362 11269.69 7.66 56913.37 88888.00 2016-12-27 12:03:06.908 362 11269.72 7.73 56913.45 88888.00 2016-12-27 12:03:07.408 362 11269.82 7.70 56913.52 88888.00 2016-12-27 12:03:07.908 362 11269.86 7.64 56913.55 88888.00 2016-12-27 12:03:08.408 362 11269.85 7.57 56913.63 88888.00 2016-12-27 12:03:08.908 362 11269.84 7.56 56913.65 88888.00 2016-12-27 12:03:09.408 362 11269.87 7.54 56913.69 88888.00 2016-12-27 12:03:09.908 362 11269.84 7.51 56913.71 88888.00 2016-12-27 12:03:10.409 362 11269.86 7.61 56913.72 88888.00 2016-12-27 12:03:10.909 362 11269.93 7.60 56913.82 88888.00 2016-12-27 12:03:11.409 362 11269.97 7.60 56913.91 88888.00 2016-12-27 12:03:11.909 362 11269.98 7.55 56913.98 88888.00 2016-12-27 12:03:12.409 362 11270.07 7.58 56914.10 88888.00 2016-12-27 12:03:12.909 362 11270.12 7.61 56914.28 88888.00 2016-12-27 12:03:13.409 362 11270.11 7.56 56914.41 88888.00 2016-12-27 12:03:13.909 362 11270.04 7.51 56914.50 88888.00 2016-12-27 12:03:14.409 362 11270.14 7.60 56914.63 88888.00 2016-12-27 12:03:14.909 362 11270.13 7.49 56914.79 88888.00 2016-12-27 12:03:15.409 362 11270.15 7.36 56914.86 88888.00 2016-12-27 12:03:15.909 362 11270.13 7.27 56914.99 88888.00 2016-12-27 12:03:16.409 362 11270.04 7.21 56915.13 88888.00 2016-12-27 12:03:16.909 362 11269.98 7.22 56915.25 88888.00 2016-12-27 12:03:17.409 362 11269.98 7.25 56915.32 88888.00 2016-12-27 12:03:17.909 362 11269.96 7.25 56915.30 88888.00 2016-12-27 12:03:18.409 362 11269.97 7.27 56915.39 88888.00 2016-12-27 12:03:18.909 362 11269.97 7.28 56915.54 88888.00 2016-12-27 12:03:19.409 362 11269.94 7.22 56915.57 88888.00 2016-12-27 12:03:19.909 362 11269.87 7.21 56915.64 88888.00 2016-12-27 12:03:20.409 362 11269.85 7.17 56915.76 88888.00 2016-12-27 12:03:20.909 362 11269.82 7.09 56915.84 88888.00 2016-12-27 12:03:21.409 362 11269.73 6.98 56915.93 88888.00 2016-12-27 12:03:21.909 362 11269.80 6.96 56916.01 88888.00 2016-12-27 12:03:22.409 362 11269.79 6.95 56916.04 88888.00 2016-12-27 12:03:22.909 362 11269.68 6.87 56916.03 88888.00 2016-12-27 12:03:23.409 362 11269.58 6.89 56916.12 88888.00 2016-12-27 12:03:23.909 362 11269.57 6.89 56916.15 88888.00 2016-12-27 12:03:24.409 362 11269.58 6.89 56916.13 88888.00 2016-12-27 12:03:24.909 362 11269.51 6.89 56916.17 88888.00 2016-12-27 12:03:25.409 362 11269.47 6.92 56916.23 88888.00 2016-12-27 12:03:25.909 362 11269.43 6.92 56916.29 88888.00 2016-12-27 12:03:26.409 362 11269.38 6.88 56916.27 88888.00 2016-12-27 12:03:26.909 362 11269.34 6.87 56916.25 88888.00 2016-12-27 12:03:27.409 362 11269.33 6.92 56916.26 88888.00 2016-12-27 12:03:27.909 362 11269.24 6.91 56916.35 88888.00 2016-12-27 12:03:28.409 362 11269.21 6.85 56916.45 88888.00 2016-12-27 12:03:28.909 362 11269.24 6.82 56916.48 88888.00 2016-12-27 12:03:29.409 362 11269.18 6.82 56916.49 88888.00 2016-12-27 12:03:29.909 362 11269.06 6.82 56916.49 88888.00 2016-12-27 12:03:30.409 362 11269.11 6.86 56916.54 88888.00 2016-12-27 12:03:30.909 362 11269.04 6.86 56916.60 88888.00 2016-12-27 12:03:31.409 362 11268.96 6.83 56916.65 88888.00 2016-12-27 12:03:31.909 362 11268.97 6.79 56916.67 88888.00 2016-12-27 12:03:32.409 362 11268.94 6.73 56916.68 88888.00 2016-12-27 12:03:32.909 362 11268.85 6.72 56916.70 88888.00 2016-12-27 12:03:33.409 362 11268.76 6.71 56916.74 88888.00 2016-12-27 12:03:33.909 362 11268.72 6.64 56916.81 88888.00 2016-12-27 12:03:34.409 362 11268.71 6.66 56916.91 88888.00 2016-12-27 12:03:34.909 362 11268.68 6.64 56916.97 88888.00 2016-12-27 12:03:35.409 362 11268.69 6.64 56917.02 88888.00 2016-12-27 12:03:35.909 362 11268.66 6.61 56917.12 88888.00 2016-12-27 12:03:36.409 362 11268.60 6.62 56917.17 88888.00 2016-12-27 12:03:36.909 362 11268.54 6.61 56917.21 88888.00 2016-12-27 12:03:37.409 362 11268.46 6.53 56917.28 88888.00 2016-12-27 12:03:37.909 362 11268.34 6.55 56917.25 88888.00 2016-12-27 12:03:38.409 362 11268.27 6.53 56917.25 88888.00 2016-12-27 12:03:38.909 362 11268.24 6.52 56917.29 88888.00 2016-12-27 12:03:39.409 362 11268.13 6.54 56917.30 88888.00 2016-12-27 12:03:39.909 362 11268.04 6.51 56917.24 88888.00 2016-12-27 12:03:40.409 362 11267.99 6.46 56917.25 88888.00 2016-12-27 12:03:40.909 362 11267.89 6.44 56917.25 88888.00 2016-12-27 12:03:41.409 362 11267.77 6.46 56917.21 88888.00 2016-12-27 12:03:41.909 362 11267.74 6.45 56917.23 88888.00 2016-12-27 12:03:42.409 362 11267.63 6.39 56917.24 88888.00 2016-12-27 12:03:42.909 362 11267.55 6.37 56917.26 88888.00 2016-12-27 12:03:43.409 362 11267.55 6.39 56917.30 88888.00 2016-12-27 12:03:43.909 362 11267.53 6.37 56917.28 88888.00 2016-12-27 12:03:44.409 362 11267.43 6.37 56917.35 88888.00 2016-12-27 12:03:44.909 362 11267.40 6.41 56917.36 88888.00 2016-12-27 12:03:45.409 362 11267.34 6.35 56917.36 88888.00 2016-12-27 12:03:45.909 362 11267.21 6.30 56917.41 88888.00 2016-12-27 12:03:46.409 362 11267.08 6.21 56917.38 88888.00 2016-12-27 12:03:46.909 362 11267.07 6.17 56917.35 88888.00 2016-12-27 12:03:47.409 362 11266.98 6.13 56917.32 88888.00 2016-12-27 12:03:47.909 362 11266.92 6.11 56917.24 88888.00 2016-12-27 12:03:48.409 362 11266.88 6.05 56917.11 88888.00 2016-12-27 12:03:48.909 362 11266.85 6.01 56917.10 88888.00 2016-12-27 12:03:49.409 362 11266.78 6.00 56917.08 88888.00 2016-12-27 12:03:49.909 362 11266.78 5.97 56916.98 88888.00 2016-12-27 12:03:50.409 362 11266.79 5.97 56916.87 88888.00 2016-12-27 12:03:50.909 362 11266.71 5.91 56916.81 88888.00 2016-12-27 12:03:51.409 362 11266.64 5.93 56916.79 88888.00 2016-12-27 12:03:51.909 362 11266.62 5.90 56916.78 88888.00 2016-12-27 12:03:52.409 362 11266.54 5.89 56916.74 88888.00 2016-12-27 12:03:52.909 362 11266.46 5.94 56916.74 88888.00 2016-12-27 12:03:53.409 362 11266.47 5.94 56916.74 88888.00 2016-12-27 12:03:53.909 362 11266.40 5.92 56916.72 88888.00 2016-12-27 12:03:54.409 362 11266.36 5.97 56916.74 88888.00 2016-12-27 12:03:54.909 362 11266.32 6.01 56916.68 88888.00 2016-12-27 12:03:55.409 362 11266.24 6.10 56916.64 88888.00 2016-12-27 12:03:55.909 362 11266.17 6.11 56916.59 88888.00 2016-12-27 12:03:56.409 362 11266.10 6.12 56916.59 88888.00 2016-12-27 12:03:56.909 362 11266.07 6.08 56916.55 88888.00 2016-12-27 12:03:57.409 362 11265.97 6.04 56916.51 88888.00 2016-12-27 12:03:57.909 362 11265.89 6.03 56916.45 88888.00 2016-12-27 12:03:58.409 362 11265.82 6.10 56916.45 88888.00 2016-12-27 12:03:58.909 362 11265.70 6.12 56916.45 88888.00 2016-12-27 12:03:59.409 362 11265.58 6.10 56916.44 88888.00 2016-12-27 12:03:59.909 362 11265.53 6.15 56916.44 88888.00 2016-12-27 12:04:00.409 362 11265.48 6.17 56916.46 88888.00 2016-12-27 12:04:00.909 362 11265.38 6.18 56916.47 88888.00 2016-12-27 12:04:01.409 362 11265.30 6.25 56916.45 88888.00 2016-12-27 12:04:01.909 362 11265.30 6.24 56916.40 88888.00 2016-12-27 12:04:02.409 362 11265.20 6.27 56916.38 88888.00 2016-12-27 12:04:02.909 362 11265.14 6.28 56916.34 88888.00 2016-12-27 12:04:03.409 362 11265.10 6.30 56916.27 88888.00 2016-12-27 12:04:03.909 362 11265.05 6.25 56916.26 88888.00 2016-12-27 12:04:04.409 362 11264.99 6.24 56916.27 88888.00 2016-12-27 12:04:04.909 362 11265.00 6.24 56916.22 88888.00 2016-12-27 12:04:05.409 362 11264.98 6.15 56916.16 88888.00 2016-12-27 12:04:05.909 362 11264.89 6.13 56916.08 88888.00 2016-12-27 12:04:06.409 362 11264.86 6.07 56916.01 88888.00 2016-12-27 12:04:06.909 362 11264.89 6.05 56915.94 88888.00 2016-12-27 12:04:07.409 362 11264.85 5.99 56915.83 88888.00 2016-12-27 12:04:07.909 362 11264.80 5.96 56915.76 88888.00 2016-12-27 12:04:08.409 362 11264.86 5.96 56915.70 88888.00 2016-12-27 12:04:08.909 362 11264.84 5.96 56915.62 88888.00 2016-12-27 12:04:09.409 362 11264.82 5.97 56915.49 88888.00 2016-12-27 12:04:09.909 362 11264.83 6.01 56915.42 88888.00 2016-12-27 12:04:10.409 362 11264.78 6.04 56915.36 88888.00 2016-12-27 12:04:10.909 362 11264.70 6.12 56915.36 88888.00 2016-12-27 12:04:11.409 362 11264.66 6.17 56915.30 88888.00 2016-12-27 12:04:11.909 362 11264.64 6.19 56915.22 88888.00 2016-12-27 12:04:12.409 362 11264.61 6.28 56915.19 88888.00 2016-12-27 12:04:12.909 362 11264.57 6.38 56915.13 88888.00 2016-12-27 12:04:13.409 362 11264.61 6.44 56915.07 88888.00 2016-12-27 12:04:13.909 362 11264.59 6.47 56915.01 88888.00 2016-12-27 12:04:14.409 362 11264.54 6.54 56914.99 88888.00 2016-12-27 12:04:14.909 362 11264.62 6.64 56914.92 88888.00 2016-12-27 12:04:15.409 362 11264.66 6.61 56914.85 88888.00 2016-12-27 12:04:15.909 362 11264.65 6.61 56914.79 88888.00 2016-12-27 12:04:16.409 362 11264.71 6.62 56914.77 88888.00 2016-12-27 12:04:16.909 362 11264.73 6.60 56914.74 88888.00 2016-12-27 12:04:17.409 362 11264.73 6.61 56914.67 88888.00 2016-12-27 12:04:17.909 362 11264.82 6.58 56914.59 88888.00 2016-12-27 12:04:18.409 362 11264.89 6.52 56914.54 88888.00 2016-12-27 12:04:18.909 362 11264.86 6.53 56914.48 88888.00 2016-12-27 12:04:19.409 362 11264.92 6.60 56914.46 88888.00 2016-12-27 12:04:19.909 362 11265.04 6.61 56914.41 88888.00 2016-12-27 12:04:20.409 362 11265.14 6.62 56914.39 88888.00 2016-12-27 12:04:20.909 362 11265.12 6.60 56914.40 88888.00 2016-12-27 12:04:21.409 362 11265.17 6.62 56914.36 88888.00 2016-12-27 12:04:21.909 362 11265.23 6.66 56914.34 88888.00 2016-12-27 12:04:22.409 362 11265.26 6.67 56914.34 88888.00 2016-12-27 12:04:22.909 362 11265.32 6.69 56914.37 88888.00 2016-12-27 12:04:23.409 362 11265.44 6.69 56914.35 88888.00 2016-12-27 12:04:23.909 362 11265.46 6.68 56914.33 88888.00 2016-12-27 12:04:24.409 362 11265.45 6.68 56914.31 88888.00 2016-12-27 12:04:24.909 362 11265.53 6.66 56914.31 88888.00 2016-12-27 12:04:25.409 362 11265.55 6.62 56914.30 88888.00 2016-12-27 12:04:25.909 362 11265.54 6.69 56914.23 88888.00 2016-12-27 12:04:26.409 362 11265.59 6.72 56914.16 88888.00 2016-12-27 12:04:26.909 362 11265.66 6.64 56914.14 88888.00 2016-12-27 12:04:27.409 362 11265.66 6.57 56914.16 88888.00 2016-12-27 12:04:27.909 362 11265.76 6.59 56914.22 88888.00 2016-12-27 12:04:28.409 362 11265.81 6.61 56914.20 88888.00 2016-12-27 12:04:28.909 362 11265.80 6.58 56914.13 88888.00 2016-12-27 12:04:29.409 362 11265.83 6.66 56914.10 88888.00 2016-12-27 12:04:29.909 362 11265.91 6.68 56914.13 88888.00 2016-12-27 12:04:30.409 362 11265.94 6.68 56914.13 88888.00 2016-12-27 12:04:30.909 362 11265.95 6.74 56914.04 88888.00 2016-12-27 12:04:31.409 362 11266.01 6.73 56914.02 88888.00 2016-12-27 12:04:31.909 362 11265.98 6.65 56914.00 88888.00 2016-12-27 12:04:32.409 362 11265.93 6.71 56914.03 88888.00 2016-12-27 12:04:32.909 362 11266.00 6.85 56914.05 88888.00 2016-12-27 12:04:33.409 362 11266.05 6.93 56914.04 88888.00 2016-12-27 12:04:33.909 362 11266.10 6.98 56913.95 88888.00 2016-12-27 12:04:34.409 362 11266.16 7.01 56913.94 88888.00 2016-12-27 12:04:34.909 362 11266.28 7.02 56913.85 88888.00 2016-12-27 12:04:35.409 362 11266.39 7.02 56913.75 88888.00 2016-12-27 12:04:35.909 362 11266.49 7.05 56913.70 88888.00 2016-12-27 12:04:36.409 362 11266.60 7.07 56913.65 88888.00 2016-12-27 12:04:36.909 362 11266.74 7.07 56913.60 88888.00 2016-12-27 12:04:37.409 362 11266.81 7.13 56913.62 88888.00 2016-12-27 12:04:37.909 362 11266.94 7.23 56913.62 88888.00 2016-12-27 12:04:38.409 362 11267.13 7.25 56913.51 88888.00 2016-12-27 12:04:38.909 362 11267.20 7.28 56913.44 88888.00 2016-12-27 12:04:39.409 362 11267.35 7.35 56913.37 88888.00 2016-12-27 12:04:39.909 362 11267.53 7.34 56913.30 88888.00 2016-12-27 12:04:40.409 362 11267.65 7.42 56913.19 88888.00 2016-12-27 12:04:40.909 362 11267.77 7.47 56913.08 88888.00 2016-12-27 12:04:41.409 362 11267.93 7.44 56913.00 88888.00 2016-12-27 12:04:41.909 362 11268.11 7.48 56912.91 88888.00 2016-12-27 12:04:42.409 362 11268.25 7.51 56912.88 88888.00 2016-12-27 12:04:42.909 362 11268.36 7.54 56912.83 88888.00 2016-12-27 12:04:43.409 362 11268.48 7.57 56912.78 88888.00 2016-12-27 12:04:43.909 362 11268.62 7.55 56912.72 88888.00 2016-12-27 12:04:44.409 362 11268.81 7.61 56912.70 88888.00 2016-12-27 12:04:44.909 362 11269.01 7.63 56912.66 88888.00 2016-12-27 12:04:45.409 362 11269.11 7.62 56912.61 88888.00 2016-12-27 12:04:45.909 362 11269.23 7.62 56912.51 88888.00 2016-12-27 12:04:46.409 362 11269.45 7.64 56912.48 88888.00 2016-12-27 12:04:46.909 362 11269.55 7.62 56912.42 88888.00 2016-12-27 12:04:47.409 362 11269.70 7.66 56912.37 88888.00 2016-12-27 12:04:47.909 362 11269.89 7.66 56912.37 88888.00 2016-12-27 12:04:48.409 362 11270.03 7.64 56912.38 88888.00 2016-12-27 12:04:48.909 362 11270.13 7.62 56912.32 88888.00 2016-12-27 12:04:49.409 362 11270.35 7.64 56912.31 88888.00 2016-12-27 12:04:49.909 362 11270.50 7.61 56912.28 88888.00 2016-12-27 12:04:50.409 362 11270.66 7.57 56912.23 88888.00 2016-12-27 12:04:50.909 362 11270.80 7.61 56912.25 88888.00 2016-12-27 12:04:51.409 362 11270.95 7.68 56912.21 88888.00 2016-12-27 12:04:51.909 362 11271.09 7.82 56912.18 88888.00 2016-12-27 12:04:52.409 362 11271.17 7.87 56912.17 88888.00 2016-12-27 12:04:52.909 362 11271.29 7.87 56912.22 88888.00 2016-12-27 12:04:53.409 362 11271.46 7.95 56912.27 88888.00 2016-12-27 12:04:53.909 362 11271.60 8.01 56912.32 88888.00 2016-12-27 12:04:54.409 362 11271.73 8.04 56912.40 88888.00 2016-12-27 12:04:54.909 362 11271.86 7.88 56912.40 88888.00 2016-12-27 12:04:55.409 362 11271.91 7.85 56912.41 88888.00 2016-12-27 12:04:55.909 362 11272.02 7.89 56912.42 88888.00 2016-12-27 12:04:56.409 362 11272.19 7.88 56912.44 88888.00 2016-12-27 12:04:56.909 362 11272.25 7.89 56912.40 88888.00 2016-12-27 12:04:57.409 362 11272.33 7.97 56912.44 88888.00 2016-12-27 12:04:57.909 362 11272.47 8.02 56912.44 88888.00 2016-12-27 12:04:58.409 362 11272.60 8.03 56912.50 88888.00 2016-12-27 12:04:58.909 362 11272.63 8.00 56912.55 88888.00 2016-12-27 12:04:59.409 362 11272.79 7.98 56912.51 88888.00 2016-12-27 12:04:59.909 362 11272.92 7.90 56912.47 88888.00 2016-12-27 12:05:00.409 362 11273.02 7.88 56912.43 88888.00 2016-12-27 12:05:00.909 362 11273.05 7.88 56912.43 88888.00 2016-12-27 12:05:01.409 362 11273.19 7.88 56912.41 88888.00 2016-12-27 12:05:01.909 362 11273.26 7.87 56912.41 88888.00 2016-12-27 12:05:02.409 362 11273.38 7.90 56912.37 88888.00 2016-12-27 12:05:02.909 362 11273.46 7.85 56912.36 88888.00 2016-12-27 12:05:03.409 362 11273.50 7.85 56912.31 88888.00 2016-12-27 12:05:03.909 362 11273.57 7.87 56912.32 88888.00 2016-12-27 12:05:04.409 362 11273.68 7.87 56912.29 88888.00 2016-12-27 12:05:04.909 362 11273.76 7.83 56912.29 88888.00 2016-12-27 12:05:05.409 362 11273.80 7.81 56912.31 88888.00 2016-12-27 12:05:05.909 362 11273.92 7.78 56912.21 88888.00 2016-12-27 12:05:06.409 362 11274.06 7.77 56912.14 88888.00 2016-12-27 12:05:06.909 362 11274.14 7.75 56912.06 88888.00 2016-12-27 12:05:07.409 362 11274.22 7.91 56912.06 88888.00 2016-12-27 12:05:07.909 362 11274.32 7.87 56912.05 88888.00 2016-12-27 12:05:08.409 362 11274.42 7.78 56912.04 88888.00 2016-12-27 12:05:08.909 362 11274.50 7.84 56912.02 88888.00 2016-12-27 12:05:09.409 362 11274.69 7.90 56912.02 88888.00 2016-12-27 12:05:09.909 362 11274.85 7.90 56911.98 88888.00 2016-12-27 12:05:10.409 362 11274.91 7.94 56911.96 88888.00 2016-12-27 12:05:10.909 362 11275.04 8.02 56911.98 88888.00 2016-12-27 12:05:11.409 362 11275.19 8.02 56912.02 88888.00 2016-12-27 12:05:11.909 362 11275.24 8.04 56912.04 88888.00 2016-12-27 12:05:12.409 362 11275.33 8.04 56912.12 88888.00 2016-12-27 12:05:12.909 362 11275.47 8.08 56912.17 88888.00 2016-12-27 12:05:13.409 362 11275.53 8.07 56912.17 88888.00 2016-12-27 12:05:13.909 362 11275.57 8.14 56912.22 88888.00 2016-12-27 12:05:14.409 362 11275.68 8.11 56912.28 88888.00 2016-12-27 12:05:14.909 362 11275.78 8.09 56912.37 88888.00 2016-12-27 12:05:15.409 362 11275.82 8.22 56912.48 88888.00 2016-12-27 12:05:15.909 362 11275.95 8.24 56912.51 88888.00 2016-12-27 12:05:16.409 362 11276.02 8.25 56912.61 88888.00 2016-12-27 12:05:16.909 362 11276.03 8.30 56912.72 88888.00 2016-12-27 12:05:17.409 362 11276.10 8.38 56912.85 88888.00 2016-12-27 12:05:17.909 362 11276.19 8.37 56912.96 88888.00 2016-12-27 12:05:18.409 362 11276.22 8.41 56913.09 88888.00 2016-12-27 12:05:18.909 362 11276.23 8.44 56913.27 88888.00 2016-12-27 12:05:19.409 362 11276.30 8.52 56913.37 88888.00 2016-12-27 12:05:19.909 362 11276.36 8.68 56913.50 88888.00 2016-12-27 12:05:20.410 362 11276.38 8.77 56913.58 88888.00 2016-12-27 12:05:20.910 362 11276.47 8.78 56913.79 88888.00 2016-12-27 12:05:21.410 362 11276.54 8.72 56913.91 88888.00 2016-12-27 12:05:21.910 362 11276.60 8.76 56913.95 88888.00 2016-12-27 12:05:22.410 362 11276.66 8.82 56914.03 88888.00 2016-12-27 12:05:22.910 362 11276.70 8.91 56914.13 88888.00 2016-12-27 12:05:23.410 362 11276.73 8.96 56914.23 88888.00 2016-12-27 12:05:23.910 362 11276.75 9.03 56914.35 88888.00 2016-12-27 12:05:24.410 362 11276.85 9.11 56914.46 88888.00 2016-12-27 12:05:24.910 362 11276.86 9.16 56914.53 88888.00 2016-12-27 12:05:25.410 362 11276.92 9.18 56914.60 88888.00 2016-12-27 12:05:25.910 362 11276.99 9.24 56914.67 88888.00 2016-12-27 12:05:26.410 362 11277.07 9.25 56914.74 88888.00 2016-12-27 12:05:26.910 362 11277.13 9.27 56914.84 88888.00 2016-12-27 12:05:27.410 362 11277.17 9.31 56914.93 88888.00 2016-12-27 12:05:27.910 362 11277.24 9.30 56914.98 88888.00 2016-12-27 12:05:28.410 362 11277.31 9.33 56915.01 88888.00 2016-12-27 12:05:28.910 362 11277.37 9.46 56915.16 88888.00 2016-12-27 12:05:29.410 362 11277.44 9.52 56915.26 88888.00 2016-12-27 12:05:29.910 362 11277.50 9.58 56915.37 88888.00 2016-12-27 12:05:30.410 362 11277.56 9.64 56915.44 88888.00 2016-12-27 12:05:30.910 362 11277.62 9.70 56915.52 88888.00 2016-12-27 12:05:31.410 362 11277.69 9.71 56915.59 88888.00 2016-12-27 12:05:31.910 362 11277.74 9.72 56915.68 88888.00 2016-12-27 12:05:32.410 362 11277.78 9.80 56915.80 88888.00 2016-12-27 12:05:32.910 362 11277.84 9.95 56915.84 88888.00 2016-12-27 12:05:33.410 362 11277.88 9.91 56915.93 88888.00 2016-12-27 12:05:33.910 362 11277.89 9.95 56915.94 88888.00 2016-12-27 12:05:34.410 362 11277.95 9.99 56916.02 88888.00 2016-12-27 12:05:34.910 362 11277.99 10.12 56916.12 88888.00 2016-12-27 12:05:35.410 362 11277.99 10.21 56916.14 88888.00 2016-12-27 12:05:35.910 362 11278.06 10.28 56916.19 88888.00 2016-12-27 12:05:36.410 362 11278.09 10.32 56916.26 88888.00 2016-12-27 12:05:36.910 362 11278.16 10.36 56916.34 88888.00 2016-12-27 12:05:37.410 362 11278.25 10.46 56916.44 88888.00 2016-12-27 12:05:37.910 362 11278.28 10.52 56916.49 88888.00 2016-12-27 12:05:38.410 362 11278.34 10.59 56916.57 88888.00 2016-12-27 12:05:38.910 362 11278.45 10.61 56916.65 88888.00 2016-12-27 12:05:39.410 362 11278.56 10.62 56916.68 88888.00 2016-12-27 12:05:39.910 362 11278.61 10.72 56916.74 88888.00 2016-12-27 12:05:40.410 362 11278.61 10.66 56916.81 88888.00 2016-12-27 12:05:40.910 362 11278.72 10.67 56916.87 88888.00 2016-12-27 12:05:41.410 362 11278.81 10.67 56916.93 88888.00 2016-12-27 12:05:41.910 362 11278.87 10.75 56917.03 88888.00 2016-12-27 12:05:42.410 362 11278.92 10.76 56917.13 88888.00 2016-12-27 12:05:42.910 362 11278.92 10.73 56917.22 88888.00 2016-12-27 12:05:43.410 362 11278.90 10.81 56917.28 88888.00 2016-12-27 12:05:43.910 362 11278.92 10.86 56917.34 88888.00 2016-12-27 12:05:44.410 362 11279.00 10.89 56917.36 88888.00 2016-12-27 12:05:44.910 362 11278.95 10.94 56917.41 88888.00 2016-12-27 12:05:45.410 362 11278.92 11.02 56917.49 88888.00 2016-12-27 12:05:45.910 362 11278.94 11.13 56917.53 88888.00 2016-12-27 12:05:46.410 362 11278.90 11.09 56917.49 88888.00 2016-12-27 12:05:46.910 362 11278.84 11.17 56917.49 88888.00 2016-12-27 12:05:47.410 362 11278.90 11.18 56917.45 88888.00 2016-12-27 12:05:47.910 362 11278.90 11.22 56917.43 88888.00 2016-12-27 12:05:48.410 362 11278.88 11.24 56917.39 88888.00 2016-12-27 12:05:48.910 362 11278.90 11.23 56917.39 88888.00 2016-12-27 12:05:49.410 362 11278.95 11.29 56917.34 88888.00 2016-12-27 12:05:49.910 362 11278.96 11.44 56917.31 88888.00 2016-12-27 12:05:50.410 362 11279.00 11.43 56917.29 88888.00 2016-12-27 12:05:50.910 362 11279.04 11.35 56917.29 88888.00 2016-12-27 12:05:51.410 362 11279.03 11.37 56917.23 88888.00 2016-12-27 12:05:51.910 362 11279.01 11.42 56917.22 88888.00 2016-12-27 12:05:52.410 362 11279.06 11.47 56917.15 88888.00 2016-12-27 12:05:52.910 362 11279.09 11.47 56917.10 88888.00 2016-12-27 12:05:53.410 362 11279.08 11.43 56916.97 88888.00 2016-12-27 12:05:53.910 362 11279.11 11.32 56916.86 88888.00 2016-12-27 12:05:54.410 362 11279.16 11.37 56916.74 88888.00 2016-12-27 12:05:54.910 362 11279.09 11.25 56916.68 88888.00 2016-12-27 12:05:55.410 362 11279.08 11.16 56916.59 88888.00 2016-12-27 12:05:55.910 362 11279.20 11.15 56916.41 88888.00 2016-12-27 12:05:56.410 362 11279.21 11.11 56916.33 88888.00 2016-12-27 12:05:56.910 362 11279.23 11.09 56916.32 88888.00 2016-12-27 12:05:57.410 362 11279.31 10.95 56916.26 88888.00 2016-12-27 12:05:57.910 362 11279.27 10.90 56916.27 88888.00 2016-12-27 12:05:58.410 362 11279.29 10.94 56916.21 88888.00 2016-12-27 12:05:58.910 362 11279.36 10.88 56916.10 88888.00 2016-12-27 12:05:59.410 362 11279.38 10.76 56916.02 88888.00 2016-12-27 12:05:59.910 362 11279.39 10.69 56915.93 88888.00 2016-12-27 12:06:00.410 362 11279.41 10.67 56915.93 88888.00 2016-12-27 12:06:00.910 362 11279.46 10.54 56915.89 88888.00 2016-12-27 12:06:01.410 362 11279.51 10.49 56915.84 88888.00 2016-12-27 12:06:01.910 362 11279.55 10.42 56915.82 88888.00 2016-12-27 12:06:02.410 362 11279.60 10.39 56915.81 88888.00 2016-12-27 12:06:02.910 362 11279.64 10.41 56915.76 88888.00 2016-12-27 12:06:03.410 362 11279.65 10.43 56915.71 88888.00 2016-12-27 12:06:03.910 362 11279.72 10.38 56915.69 88888.00 2016-12-27 12:06:04.410 362 11279.73 10.33 56915.68 88888.00 2016-12-27 12:06:04.910 362 11279.80 10.22 56915.65 88888.00 2016-12-27 12:06:05.410 362 11279.83 10.26 56915.62 88888.00 2016-12-27 12:06:05.910 362 11279.84 10.19 56915.54 88888.00 2016-12-27 12:06:06.410 362 11279.86 10.18 56915.51 88888.00 2016-12-27 12:06:06.910 362 11279.88 10.22 56915.48 88888.00 2016-12-27 12:06:07.410 362 11279.91 10.23 56915.39 88888.00 2016-12-27 12:06:07.910 362 11279.90 10.18 56915.32 88888.00 2016-12-27 12:06:08.410 362 11279.87 10.11 56915.24 88888.00 2016-12-27 12:06:08.910 362 11279.99 10.09 56915.13 88888.00 2016-12-27 12:06:09.410 362 11280.00 10.13 56915.05 88888.00 2016-12-27 12:06:09.910 362 11280.00 10.07 56914.97 88888.00 2016-12-27 12:06:10.410 362 11280.07 10.02 56914.92 88888.00 2016-12-27 12:06:10.910 362 11280.13 9.99 56914.88 88888.00 2016-12-27 12:06:11.410 362 11280.11 10.07 56914.84 88888.00 2016-12-27 12:06:11.910 362 11280.13 10.13 56914.81 88888.00 2016-12-27 12:06:12.410 362 11280.16 10.14 56914.78 88888.00 2016-12-27 12:06:12.910 362 11280.15 10.05 56914.69 88888.00 2016-12-27 12:06:13.410 362 11280.20 9.98 56914.68 88888.00 2016-12-27 12:06:13.910 362 11280.31 9.94 56914.66 88888.00 2016-12-27 12:06:14.410 362 11280.38 9.91 56914.63 88888.00 2016-12-27 12:06:14.910 362 11280.41 9.95 56914.53 88888.00 2016-12-27 12:06:15.410 362 11280.49 9.85 56914.48 88888.00 2016-12-27 12:06:15.910 362 11280.54 9.94 56914.36 88888.00 2016-12-27 12:06:16.410 362 11280.59 9.92 56914.29 88888.00 2016-12-27 12:06:16.910 362 11280.63 9.88 56914.27 88888.00 2016-12-27 12:06:17.410 362 11280.69 9.84 56914.26 88888.00 2016-12-27 12:06:17.910 362 11280.69 9.80 56914.28 88888.00 2016-12-27 12:06:18.410 362 11280.80 9.86 56914.24 88888.00 2016-12-27 12:06:18.910 362 11280.88 9.81 56914.23 88888.00 2016-12-27 12:06:19.410 362 11280.89 9.84 56914.16 88888.00 2016-12-27 12:06:19.910 362 11280.90 9.88 56914.17 88888.00 2016-12-27 12:06:20.410 362 11280.96 9.87 56914.14 88888.00 2016-12-27 12:06:20.910 362 11280.99 9.82 56914.07 88888.00 2016-12-27 12:06:21.410 362 11281.01 9.80 56914.03 88888.00 2016-12-27 12:06:21.910 362 11281.11 9.81 56913.97 88888.00 2016-12-27 12:06:22.410 362 11281.16 9.79 56913.94 88888.00 2016-12-27 12:06:22.910 362 11281.23 9.73 56913.86 88888.00 2016-12-27 12:06:23.410 362 11281.29 9.70 56913.76 88888.00 2016-12-27 12:06:23.910 362 11281.44 9.65 56913.65 88888.00 2016-12-27 12:06:24.410 362 11281.48 9.75 56913.58 88888.00 2016-12-27 12:06:24.910 362 11281.53 9.86 56913.53 88888.00 2016-12-27 12:06:25.410 362 11281.65 9.82 56913.46 88888.00 2016-12-27 12:06:25.910 362 11281.75 9.77 56913.37 88888.00 2016-12-27 12:06:26.410 362 11281.78 9.72 56913.26 88888.00 2016-12-27 12:06:26.910 362 11281.88 9.72 56913.17 88888.00 2016-12-27 12:06:27.410 362 11281.99 9.75 56913.06 88888.00 2016-12-27 12:06:27.910 362 11282.01 9.74 56912.96 88888.00 2016-12-27 12:06:28.410 362 11282.17 9.80 56912.91 88888.00 2016-12-27 12:06:28.910 362 11282.22 9.73 56912.89 88888.00 2016-12-27 12:06:29.410 362 11282.28 9.61 56912.82 88888.00 2016-12-27 12:06:29.910 362 11282.43 9.78 56912.76 88888.00 2016-12-27 12:06:30.410 362 11282.55 9.77 56912.72 88888.00 2016-12-27 12:06:30.910 362 11282.58 9.73 56912.67 88888.00 2016-12-27 12:06:31.410 362 11282.64 9.78 56912.60 88888.00 2016-12-27 12:06:31.910 362 11282.75 9.73 56912.47 88888.00 2016-12-27 12:06:32.410 362 11282.89 9.75 56912.41 88888.00 2016-12-27 12:06:32.910 362 11282.97 9.79 56912.40 88888.00 2016-12-27 12:06:33.410 362 11283.11 9.79 56912.37 88888.00 2016-12-27 12:06:33.910 362 11283.23 9.70 56912.29 88888.00 2016-12-27 12:06:34.410 362 11283.26 9.65 56912.29 88888.00 2016-12-27 12:06:34.910 362 11283.39 9.66 56912.28 88888.00 2016-12-27 12:06:35.410 362 11283.58 9.62 56912.22 88888.00 2016-12-27 12:06:35.910 362 11283.66 9.62 56912.18 88888.00 2016-12-27 12:06:36.410 362 11283.74 9.60 56912.12 88888.00 2016-12-27 12:06:36.910 362 11283.86 9.59 56912.10 88888.00 2016-12-27 12:06:37.410 362 11283.95 9.65 56912.06 88888.00 2016-12-27 12:06:37.910 362 11283.98 9.65 56912.03 88888.00 2016-12-27 12:06:38.410 362 11284.11 9.59 56912.04 88888.00 2016-12-27 12:06:38.910 362 11284.26 9.58 56912.04 88888.00 2016-12-27 12:06:39.410 362 11284.28 9.55 56911.95 88888.00 2016-12-27 12:06:39.910 362 11284.37 9.54 56911.86 88888.00 2016-12-27 12:06:40.410 362 11284.55 9.46 56911.84 88888.00 2016-12-27 12:06:40.910 362 11284.58 9.39 56911.83 88888.00 2016-12-27 12:06:41.410 362 11284.66 9.44 56911.84 88888.00 2016-12-27 12:06:41.910 362 11284.79 9.41 56911.84 88888.00 2016-12-27 12:06:42.410 362 11284.87 9.41 56911.86 88888.00 2016-12-27 12:06:42.910 362 11284.91 9.40 56911.87 88888.00 2016-12-27 12:06:43.410 362 11284.95 9.36 56911.84 88888.00 2016-12-27 12:06:43.910 362 11285.00 9.31 56911.78 88888.00 2016-12-27 12:06:44.410 362 11285.06 9.27 56911.77 88888.00 2016-12-27 12:06:44.910 362 11285.14 9.26 56911.79 88888.00 2016-12-27 12:06:45.410 362 11285.26 9.24 56911.80 88888.00 2016-12-27 12:06:45.910 362 11285.32 9.19 56911.79 88888.00 2016-12-27 12:06:46.410 362 11285.35 9.16 56911.78 88888.00 2016-12-27 12:06:46.910 362 11285.48 9.07 56911.79 88888.00 2016-12-27 12:06:47.410 362 11285.57 8.78 56911.73 88888.00 2016-12-27 12:06:47.910 362 11285.65 8.64 56911.70 88888.00 2016-12-27 12:06:48.410 362 11285.74 8.75 56911.77 88888.00 2016-12-27 12:06:48.910 362 11285.80 8.85 56911.79 88888.00 2016-12-27 12:06:49.410 362 11285.81 8.83 56911.76 88888.00 2016-12-27 12:06:49.910 362 11285.95 8.73 56911.76 88888.00 2016-12-27 12:06:50.410 362 11286.06 8.63 56911.83 88888.00 2016-12-27 12:06:50.910 362 11286.12 8.62 56911.89 88888.00 2016-12-27 12:06:51.410 362 11286.17 8.59 56911.90 88888.00 2016-12-27 12:06:51.910 362 11286.27 8.48 56911.96 88888.00 2016-12-27 12:06:52.410 362 11286.32 8.10 56911.99 88888.00 2016-12-27 12:06:52.910 362 11286.37 7.98 56912.02 88888.00 2016-12-27 12:06:53.410 362 11286.41 7.85 56912.09 88888.00 2016-12-27 12:06:53.910 362 11286.50 8.02 56912.12 88888.00 2016-12-27 12:06:54.410 362 11286.50 8.17 56912.11 88888.00 2016-12-27 12:06:54.910 362 11286.55 8.17 56912.11 88888.00 2016-12-27 12:06:55.410 362 11286.60 8.10 56912.15 88888.00 2016-12-27 12:06:55.910 362 11286.64 8.04 56912.22 88888.00 2016-12-27 12:06:56.410 362 11286.71 7.88 56912.27 88888.00 2016-12-27 12:06:56.910 362 11286.74 7.80 56912.31 88888.00 2016-12-27 12:06:57.410 362 11286.72 7.71 56912.38 88888.00 2016-12-27 12:06:57.910 362 11286.73 7.64 56912.46 88888.00 2016-12-27 12:06:58.410 362 11286.76 7.64 56912.55 88888.00 2016-12-27 12:06:58.910 362 11286.79 7.54 56912.63 88888.00 2016-12-27 12:06:59.410 362 11286.85 7.47 56912.68 88888.00 2016-12-27 12:06:59.910 362 11286.87 7.34 56912.78 88888.00 2016-12-27 12:07:00.410 362 11286.90 7.23 56912.81 88888.00 2016-12-27 12:07:00.910 362 11286.85 7.10 56912.92 88888.00 2016-12-27 12:07:01.410 362 11286.79 7.08 56913.02 88888.00 2016-12-27 12:07:01.910 362 11286.86 7.00 56913.13 88888.00 2016-12-27 12:07:02.410 362 11286.78 7.01 56913.26 88888.00 2016-12-27 12:07:02.910 362 11286.75 7.03 56913.37 88888.00 2016-12-27 12:07:03.410 362 11286.76 7.01 56913.47 88888.00 2016-12-27 12:07:03.910 362 11286.74 6.93 56913.56 88888.00 2016-12-27 12:07:04.410 362 11286.72 6.88 56913.65 88888.00 2016-12-27 12:07:04.910 362 11286.75 6.98 56913.79 88888.00 2016-12-27 12:07:05.410 362 11286.75 6.94 56913.86 88888.00 2016-12-27 12:07:05.910 362 11286.67 6.95 56913.90 88888.00 2016-12-27 12:07:06.410 362 11286.65 7.09 56913.91 88888.00 2016-12-27 12:07:06.910 362 11286.67 7.17 56913.96 88888.00 2016-12-27 12:07:07.410 362 11286.71 7.10 56913.98 88888.00 2016-12-27 12:07:07.910 362 11286.72 7.07 56914.02 88888.00 2016-12-27 12:07:08.410 362 11286.75 7.03 56914.03 88888.00 2016-12-27 12:07:08.910 362 11286.75 7.03 56914.04 88888.00 2016-12-27 12:07:09.410 362 11286.71 7.02 56914.01 88888.00 2016-12-27 12:07:09.910 362 11286.74 7.00 56914.03 88888.00 2016-12-27 12:07:10.410 362 11286.80 7.00 56913.98 88888.00 2016-12-27 12:07:10.910 362 11286.79 7.02 56913.95 88888.00 2016-12-27 12:07:11.410 362 11286.87 7.02 56913.94 88888.00 2016-12-27 12:07:11.910 362 11286.93 7.03 56913.91 88888.00 2016-12-27 12:07:12.410 362 11286.88 7.02 56913.90 88888.00 2016-12-27 12:07:12.910 362 11286.87 7.01 56913.90 88888.00 2016-12-27 12:07:13.410 362 11286.96 6.94 56913.90 88888.00 2016-12-27 12:07:13.910 362 11287.01 6.98 56913.91 88888.00 2016-12-27 12:07:14.410 362 11287.02 6.95 56913.98 88888.00 2016-12-27 12:07:14.910 362 11287.09 7.03 56914.05 88888.00 2016-12-27 12:07:15.410 362 11287.16 7.01 56914.09 88888.00 2016-12-27 12:07:15.910 362 11287.22 6.98 56914.14 88888.00 2016-12-27 12:07:16.410 362 11287.30 7.00 56914.22 88888.00 2016-12-27 12:07:16.910 362 11287.40 7.01 56914.33 88888.00 2016-12-27 12:07:17.410 362 11287.49 7.06 56914.36 88888.00 2016-12-27 12:07:17.910 362 11287.59 7.02 56914.39 88888.00 2016-12-27 12:07:18.410 362 11287.70 7.01 56914.43 88888.00 2016-12-27 12:07:18.910 362 11287.79 7.03 56914.48 88888.00 2016-12-27 12:07:19.410 362 11287.82 7.03 56914.56 88888.00 2016-12-27 12:07:19.910 362 11287.93 7.02 56914.62 88888.00 2016-12-27 12:07:20.410 362 11288.00 6.99 56914.74 88888.00 2016-12-27 12:07:20.910 362 11287.99 6.94 56914.84 88888.00 2016-12-27 12:07:21.410 362 11288.01 7.00 56914.95 88888.00 2016-12-27 12:07:21.910 362 11288.14 7.00 56915.05 88888.00 2016-12-27 12:07:22.410 362 11288.20 7.00 56915.12 88888.00 2016-12-27 12:07:22.910 362 11288.21 7.00 56915.23 88888.00 2016-12-27 12:07:23.410 362 11288.29 6.99 56915.36 88888.00 2016-12-27 12:07:23.910 362 11288.34 6.94 56915.45 88888.00 2016-12-27 12:07:24.410 362 11288.31 6.80 56915.51 88888.00 2016-12-27 12:07:24.910 362 11288.39 6.79 56915.58 88888.00 2016-12-27 12:07:25.410 362 11288.41 6.83 56915.65 88888.00 2016-12-27 12:07:25.910 362 11288.40 6.82 56915.72 88888.00 2016-12-27 12:07:26.410 362 11288.43 6.78 56915.80 88888.00 2016-12-27 12:07:26.910 362 11288.52 6.74 56915.85 88888.00 2016-12-27 12:07:27.410 362 11288.51 6.78 56915.89 88888.00 2016-12-27 12:07:27.910 362 11288.48 6.79 56915.95 88888.00 2016-12-27 12:07:28.410 362 11288.52 6.74 56915.96 88888.00 2016-12-27 12:07:28.910 362 11288.58 6.69 56915.96 88888.00 2016-12-27 12:07:29.410 362 11288.55 6.73 56915.97 88888.00 2016-12-27 12:07:29.910 362 11288.62 6.74 56916.00 88888.00 2016-12-27 12:07:30.410 362 11288.65 6.65 56916.00 88888.00 2016-12-27 12:07:30.910 362 11288.65 6.62 56916.02 88888.00 2016-12-27 12:07:31.410 362 11288.69 6.73 56916.09 88888.00 2016-12-27 12:07:31.910 362 11288.76 6.71 56916.13 88888.00 2016-12-27 12:07:32.410 362 11288.80 6.69 56916.17 88888.00 2016-12-27 12:07:32.910 362 11288.88 6.74 56916.21 88888.00 2016-12-27 12:07:33.410 362 11288.91 6.73 56916.19 88888.00 2016-12-27 12:07:33.910 362 11288.96 6.81 56916.16 88888.00 2016-12-27 12:07:34.410 362 11289.00 6.78 56916.23 88888.00 2016-12-27 12:07:34.910 362 11289.07 6.69 56916.25 88888.00 2016-12-27 12:07:35.410 362 11289.09 6.62 56916.27 88888.00 2016-12-27 12:07:35.910 362 11289.05 6.71 56916.28 88888.00 2016-12-27 12:07:36.410 362 11289.08 6.76 56916.31 88888.00 2016-12-27 12:07:36.910 362 11289.16 6.82 56916.36 88888.00 2016-12-27 12:07:37.410 362 11289.15 6.92 56916.40 88888.00 2016-12-27 12:07:37.910 362 11289.11 6.92 56916.41 88888.00 2016-12-27 12:07:38.410 362 11289.15 6.87 56916.42 88888.00 2016-12-27 12:07:38.910 362 11289.09 6.85 56916.45 88888.00 2016-12-27 12:07:39.410 362 11289.05 6.67 56916.44 88888.00 2016-12-27 12:07:39.910 362 11289.10 6.55 56916.45 88888.00 2016-12-27 12:07:40.411 362 11289.09 6.54 56916.46 88888.00 2016-12-27 12:07:40.911 362 11289.09 6.45 56916.53 88888.00 2016-12-27 12:07:41.411 362 11289.11 6.37 56916.55 88888.00 2016-12-27 12:07:41.911 362 11289.08 6.30 56916.55 88888.00 2016-12-27 12:07:42.411 362 11289.01 6.35 56916.58 88888.00 2016-12-27 12:07:42.911 362 11288.97 6.42 56916.54 88888.00 2016-12-27 12:07:43.411 362 11289.00 6.44 56916.54 88888.00 2016-12-27 12:07:43.911 362 11288.94 6.49 56916.54 88888.00 2016-12-27 12:07:44.411 362 11288.84 6.57 56916.55 88888.00 2016-12-27 12:07:44.911 362 11288.81 6.46 56916.55 88888.00 2016-12-27 12:07:45.411 362 11288.77 6.38 56916.52 88888.00 2016-12-27 12:07:45.911 362 11288.75 6.44 56916.48 88888.00 2016-12-27 12:07:46.411 362 11288.73 6.52 56916.45 88888.00 2016-12-27 12:07:46.911 362 11288.69 6.42 56916.39 88888.00 2016-12-27 12:07:47.411 362 11288.63 6.38 56916.39 88888.00 2016-12-27 12:07:47.911 362 11288.58 6.38 56916.44 88888.00 2016-12-27 12:07:48.411 362 11288.56 6.37 56916.44 88888.00 2016-12-27 12:07:48.911 362 11288.49 6.41 56916.48 88888.00 2016-12-27 12:07:49.411 362 11288.48 6.62 56916.45 88888.00 2016-12-27 12:07:49.911 362 11288.46 6.71 56916.47 88888.00 2016-12-27 12:07:50.411 362 11288.35 6.69 56916.57 88888.00 2016-12-27 12:07:50.911 362 11288.32 6.71 56916.60 88888.00 2016-12-27 12:07:51.411 362 11288.28 6.72 56916.65 88888.00 2016-12-27 12:07:51.911 362 11288.25 6.71 56916.68 88888.00 2016-12-27 12:07:52.411 362 11288.21 6.69 56916.70 88888.00 2016-12-27 12:07:52.911 362 11288.24 6.68 56916.74 88888.00 2016-12-27 12:07:53.411 362 11288.17 6.71 56916.73 88888.00 2016-12-27 12:07:53.911 362 11288.11 6.66 56916.68 88888.00 2016-12-27 12:07:54.411 362 11288.12 6.42 56916.68 88888.00 2016-12-27 12:07:54.911 362 11288.13 6.34 56916.62 88888.00 2016-12-27 12:07:55.411 362 11288.10 6.32 56916.59 88888.00 2016-12-27 12:07:55.911 362 11288.07 6.33 56916.57 88888.00 2016-12-27 12:07:56.411 362 11288.10 6.37 56916.53 88888.00 2016-12-27 12:07:56.911 362 11288.11 6.40 56916.51 88888.00 2016-12-27 12:07:57.411 362 11288.07 6.34 56916.52 88888.00 2016-12-27 12:07:57.911 362 11288.08 6.41 56916.52 88888.00 2016-12-27 12:07:58.411 362 11288.06 6.46 56916.57 88888.00 2016-12-27 12:07:58.911 362 11288.04 6.48 56916.57 88888.00 2016-12-27 12:07:59.411 362 11288.05 6.55 56916.58 88888.00 2016-12-27 12:07:59.911 362 11288.10 6.52 56916.57 88888.00 2016-12-27 12:08:00.411 362 11288.07 6.48 56916.53 88888.00 2016-12-27 12:08:00.911 362 11288.07 6.58 56916.54 88888.00 2016-12-27 12:08:01.411 362 11288.12 6.54 56916.58 88888.00 2016-12-27 12:08:01.911 362 11288.12 6.52 56916.55 88888.00 2016-12-27 12:08:02.411 362 11288.10 6.55 56916.58 88888.00 2016-12-27 12:08:02.911 362 11288.15 6.58 56916.59 88888.00 2016-12-27 12:08:03.411 362 11288.14 6.64 56916.59 88888.00 2016-12-27 12:08:03.911 362 11288.08 6.75 56916.59 88888.00 2016-12-27 12:08:04.411 362 11288.12 6.80 56916.57 88888.00 2016-12-27 12:08:04.911 362 11288.15 6.78 56916.54 88888.00 2016-12-27 12:08:05.411 362 11288.13 6.75 56916.53 88888.00 2016-12-27 12:08:05.911 362 11288.12 6.81 56916.58 88888.00 2016-12-27 12:08:06.411 362 11288.05 6.81 56916.59 88888.00 2016-12-27 12:08:06.911 362 11288.01 6.79 56916.62 88888.00 2016-12-27 12:08:07.411 362 11287.99 6.67 56916.64 88888.00 2016-12-27 12:08:07.911 362 11288.01 6.62 56916.65 88888.00 2016-12-27 12:08:08.411 362 11287.98 6.65 56916.71 88888.00 2016-12-27 12:08:08.911 362 11287.98 6.69 56916.73 88888.00 2016-12-27 12:08:09.411 362 11288.01 6.65 56916.78 88888.00 2016-12-27 12:08:09.911 362 11288.00 6.59 56916.80 88888.00 2016-12-27 12:08:10.411 362 11287.98 6.67 56916.84 88888.00 2016-12-27 12:08:10.911 362 11287.98 6.73 56916.89 88888.00 2016-12-27 12:08:11.411 362 11288.03 6.79 56916.89 88888.00 2016-12-27 12:08:11.911 362 11288.05 6.81 56916.93 88888.00 2016-12-27 12:08:12.411 362 11288.03 6.79 56916.94 88888.00 2016-12-27 12:08:12.911 362 11288.08 6.73 56916.96 88888.00 2016-12-27 12:08:13.411 362 11288.10 6.80 56916.94 88888.00 2016-12-27 12:08:13.911 362 11288.11 6.82 56917.02 88888.00 2016-12-27 12:08:14.411 362 11288.12 6.69 56917.05 88888.00 2016-12-27 12:08:14.911 362 11288.17 6.65 56917.06 88888.00 2016-12-27 12:08:15.411 362 11288.12 6.60 56917.15 88888.00 2016-12-27 12:08:15.911 362 11288.21 6.68 56917.21 88888.00 2016-12-27 12:08:16.411 362 11288.25 6.74 56917.24 88888.00 2016-12-27 12:08:16.911 362 11288.21 6.68 56917.29 88888.00 2016-12-27 12:08:17.411 362 11288.21 6.66 56917.34 88888.00 2016-12-27 12:08:17.911 362 11288.33 6.62 56917.36 88888.00 2016-12-27 12:08:18.411 362 11288.34 6.67 56917.41 88888.00 2016-12-27 12:08:18.911 362 11288.33 6.66 56917.43 88888.00 2016-12-27 12:08:19.411 362 11288.38 6.65 56917.50 88888.00 2016-12-27 12:08:19.911 362 11288.34 6.65 56917.55 88888.00 2016-12-27 12:08:20.411 362 11288.28 6.68 56917.60 88888.00 2016-12-27 12:08:20.911 362 11288.35 6.76 56917.64 88888.00 2016-12-27 12:08:21.411 362 11288.47 6.66 56917.67 88888.00 2016-12-27 12:08:21.911 362 11288.45 6.62 56917.69 88888.00 2016-12-27 12:08:22.411 362 11288.46 6.71 56917.73 88888.00 2016-12-27 12:08:22.911 362 11288.51 6.75 56917.74 88888.00 2016-12-27 12:08:23.411 362 11288.53 6.74 56917.75 88888.00 2016-12-27 12:08:23.911 362 11288.56 6.73 56917.83 88888.00 2016-12-27 12:08:24.411 362 11288.68 6.71 56917.90 88888.00 2016-12-27 12:08:24.911 362 11288.69 6.75 56917.94 88888.00 2016-12-27 12:08:25.411 362 11288.68 6.72 56917.95 88888.00 2016-12-27 12:08:25.911 362 11288.74 6.68 56918.00 88888.00 2016-12-27 12:08:26.411 362 11288.80 6.73 56918.11 88888.00 2016-12-27 12:08:26.911 362 11288.76 6.79 56918.20 88888.00 2016-12-27 12:08:27.411 362 11288.76 6.78 56918.27 88888.00 2016-12-27 12:08:27.911 362 11288.86 6.74 56918.37 88888.00 2016-12-27 12:08:28.411 362 11288.89 6.75 56918.50 88888.00 2016-12-27 12:08:28.911 362 11288.88 6.85 56918.64 88888.00 2016-12-27 12:08:29.411 362 11288.90 6.86 56918.72 88888.00 2016-12-27 12:08:29.911 362 11288.93 6.94 56918.80 88888.00 2016-12-27 12:08:30.411 362 11288.96 6.95 56918.97 88888.00 2016-12-27 12:08:30.911 362 11289.03 6.99 56919.09 88888.00 2016-12-27 12:08:31.411 362 11289.05 6.96 56919.16 88888.00 2016-12-27 12:08:31.911 362 11289.08 6.95 56919.25 88888.00 2016-12-27 12:08:32.411 362 11289.11 6.98 56919.30 88888.00 2016-12-27 12:08:32.911 362 11289.16 7.07 56919.41 88888.00 2016-12-27 12:08:33.411 362 11289.14 7.10 56919.54 88888.00 2016-12-27 12:08:33.911 362 11289.17 7.19 56919.62 88888.00 2016-12-27 12:08:34.411 362 11289.30 7.27 56919.65 88888.00 2016-12-27 12:08:34.911 362 11289.36 7.20 56919.73 88888.00 2016-12-27 12:08:35.411 362 11289.37 7.17 56919.91 88888.00 2016-12-27 12:08:35.911 362 11289.40 7.19 56920.05 88888.00 2016-12-27 12:08:36.411 362 11289.39 7.26 56920.15 88888.00 2016-12-27 12:08:36.911 362 11289.33 7.28 56920.26 88888.00 2016-12-27 12:08:37.411 362 11289.45 7.29 56920.32 88888.00 2016-12-27 12:08:37.911 362 11289.46 7.30 56920.39 88888.00 2016-12-27 12:08:38.411 362 11289.44 7.35 56920.53 88888.00 2016-12-27 12:08:38.911 362 11289.49 7.39 56920.63 88888.00 2016-12-27 12:08:39.411 362 11289.52 7.35 56920.69 88888.00 2016-12-27 12:08:39.911 362 11289.53 7.36 56920.75 88888.00 2016-12-27 12:08:40.411 362 11289.51 7.43 56920.79 88888.00 2016-12-27 12:08:40.911 362 11289.51 7.60 56920.88 88888.00 2016-12-27 12:08:41.411 362 11289.52 7.55 56920.95 88888.00 2016-12-27 12:08:41.911 362 11289.53 7.64 56921.02 88888.00 2016-12-27 12:08:42.411 362 11289.58 7.66 56921.10 88888.00 2016-12-27 12:08:42.911 362 11289.60 7.56 56921.23 88888.00 2016-12-27 12:08:43.411 362 11289.51 7.57 56921.33 88888.00 2016-12-27 12:08:43.911 362 11289.57 7.62 56921.47 88888.00 2016-12-27 12:08:44.411 362 11289.63 7.71 56921.55 88888.00 2016-12-27 12:08:44.911 362 11289.61 7.71 56921.61 88888.00 2016-12-27 12:08:45.411 362 11289.63 7.73 56921.72 88888.00 2016-12-27 12:08:45.911 362 11289.70 7.70 56921.85 88888.00 2016-12-27 12:08:46.411 362 11289.66 7.74 56921.90 88888.00 2016-12-27 12:08:46.911 362 11289.66 7.76 56921.97 88888.00 2016-12-27 12:08:47.411 362 11289.70 7.94 56922.05 88888.00 2016-12-27 12:08:47.911 362 11289.68 7.98 56922.07 88888.00 2016-12-27 12:08:48.411 362 11289.67 8.05 56922.17 88888.00 2016-12-27 12:08:48.911 362 11289.73 8.10 56922.28 88888.00 2016-12-27 12:08:49.411 362 11289.81 8.05 56922.26 88888.00 2016-12-27 12:08:49.911 362 11289.77 8.08 56922.29 88888.00 2016-12-27 12:08:50.411 362 11289.72 8.22 56922.36 88888.00 2016-12-27 12:08:50.911 362 11289.80 8.22 56922.45 88888.00 2016-12-27 12:08:51.411 362 11289.79 8.25 56922.51 88888.00 2016-12-27 12:08:51.911 362 11289.78 8.31 56922.60 88888.00 2016-12-27 12:08:52.411 362 11289.81 8.31 56922.60 88888.00 2016-12-27 12:08:52.911 362 11289.88 8.28 56922.61 88888.00 2016-12-27 12:08:53.411 362 11289.88 8.29 56922.62 88888.00 2016-12-27 12:08:53.911 362 11289.97 8.26 56922.63 88888.00 2016-12-27 12:08:54.411 362 11290.00 8.24 56922.65 88888.00 2016-12-27 12:08:54.911 362 11289.95 8.28 56922.67 88888.00 2016-12-27 12:08:55.411 362 11290.02 8.23 56922.64 88888.00 2016-12-27 12:08:55.911 362 11290.12 8.22 56922.58 88888.00 2016-12-27 12:08:56.411 362 11290.12 8.24 56922.55 88888.00 2016-12-27 12:08:56.911 362 11290.06 8.23 56922.54 88888.00 2016-12-27 12:08:57.411 362 11290.13 8.18 56922.51 88888.00 2016-12-27 12:08:57.911 362 11290.19 8.24 56922.46 88888.00 2016-12-27 12:08:58.411 362 11290.19 8.22 56922.44 88888.00 2016-12-27 12:08:58.911 362 11290.20 8.18 56922.44 88888.00 2016-12-27 12:08:59.411 362 11290.23 8.10 56922.44 88888.00 2016-12-27 12:08:59.911 362 11290.19 8.12 56922.43 88888.00 2016-12-27 12:09:00.411 362 11290.16 8.05 56922.41 88888.00 2016-12-27 12:09:00.911 362 11290.23 8.00 56922.38 88888.00 2016-12-27 12:09:01.411 362 11290.20 7.96 56922.35 88888.00 2016-12-27 12:09:01.911 362 11290.18 7.97 56922.35 88888.00 2016-12-27 12:09:02.411 362 11290.13 7.92 56922.33 88888.00 2016-12-27 12:09:02.911 362 11290.08 7.95 56922.31 88888.00 2016-12-27 12:09:03.411 362 11290.06 7.92 56922.35 88888.00 2016-12-27 12:09:03.911 362 11290.07 7.85 56922.39 88888.00 2016-12-27 12:09:04.411 362 11290.06 7.78 56922.41 88888.00 2016-12-27 12:09:04.911 362 11290.01 7.78 56922.38 88888.00 2016-12-27 12:09:05.411 362 11290.05 7.80 56922.41 88888.00 2016-12-27 12:09:05.911 362 11290.05 7.80 56922.39 88888.00 2016-12-27 12:09:06.411 362 11290.01 7.76 56922.36 88888.00 2016-12-27 12:09:06.911 362 11290.00 7.77 56922.36 88888.00 2016-12-27 12:09:07.411 362 11290.00 7.82 56922.35 88888.00 2016-12-27 12:09:07.911 362 11289.94 7.73 56922.32 88888.00 2016-12-27 12:09:08.411 362 11289.91 7.68 56922.29 88888.00 2016-12-27 12:09:08.911 362 11289.95 7.71 56922.32 88888.00 2016-12-27 12:09:09.411 362 11289.94 7.68 56922.33 88888.00 2016-12-27 12:09:09.911 362 11289.90 7.60 56922.31 88888.00 2016-12-27 12:09:10.411 362 11289.91 7.66 56922.29 88888.00 2016-12-27 12:09:10.911 362 11289.95 7.58 56922.33 88888.00 2016-12-27 12:09:11.411 362 11289.91 7.57 56922.35 88888.00 2016-12-27 12:09:11.911 362 11289.91 7.57 56922.30 88888.00 2016-12-27 12:09:12.411 362 11289.93 7.63 56922.30 88888.00 2016-12-27 12:09:12.911 362 11289.91 7.69 56922.32 88888.00 2016-12-27 12:09:13.411 362 11289.85 7.66 56922.33 88888.00 2016-12-27 12:09:13.911 362 11289.86 7.66 56922.35 88888.00 2016-12-27 12:09:14.411 362 11289.86 7.64 56922.33 88888.00 2016-12-27 12:09:14.911 362 11289.82 7.54 56922.33 88888.00 2016-12-27 12:09:15.411 362 11289.87 7.55 56922.31 88888.00 2016-12-27 12:09:15.911 362 11289.86 7.61 56922.33 88888.00 2016-12-27 12:09:16.411 362 11289.82 7.61 56922.31 88888.00 2016-12-27 12:09:16.911 362 11289.78 7.58 56922.25 88888.00 2016-12-27 12:09:17.411 362 11289.74 7.51 56922.22 88888.00 2016-12-27 12:09:17.911 362 11289.71 7.49 56922.17 88888.00 2016-12-27 12:09:18.411 362 11289.66 7.43 56922.06 88888.00 2016-12-27 12:09:18.911 362 11289.72 7.37 56921.97 88888.00 2016-12-27 12:09:19.411 362 11289.68 7.35 56921.91 88888.00 2016-12-27 12:09:19.911 362 11289.61 7.32 56921.91 88888.00 2016-12-27 12:09:20.411 362 11289.63 7.34 56921.81 88888.00 2016-12-27 12:09:20.911 362 11289.60 7.32 56921.77 88888.00 2016-12-27 12:09:21.411 362 11289.53 7.40 56921.77 88888.00 2016-12-27 12:09:21.911 362 11289.53 7.43 56921.72 88888.00 2016-12-27 12:09:22.411 362 11289.58 7.42 56921.66 88888.00 2016-12-27 12:09:22.911 362 11289.46 7.46 56921.56 88888.00 2016-12-27 12:09:23.411 362 11289.37 7.42 56921.58 88888.00 2016-12-27 12:09:23.911 362 11289.43 7.33 56921.51 88888.00 2016-12-27 12:09:24.411 362 11289.40 7.25 56921.42 88888.00 2016-12-27 12:09:24.911 362 11289.31 7.19 56921.34 88888.00 2016-12-27 12:09:25.411 362 11289.37 7.15 56921.29 88888.00 2016-12-27 12:09:25.911 362 11289.35 7.08 56921.20 88888.00 2016-12-27 12:09:26.411 362 11289.28 7.17 56921.13 88888.00 2016-12-27 12:09:26.911 362 11289.28 7.16 56921.09 88888.00 2016-12-27 12:09:27.411 362 11289.29 7.08 56921.02 88888.00 2016-12-27 12:09:27.911 362 11289.24 6.99 56920.97 88888.00 2016-12-27 12:09:28.411 362 11289.32 7.00 56920.94 88888.00 2016-12-27 12:09:28.911 362 11289.33 7.08 56920.89 88888.00 2016-12-27 12:09:29.411 362 11289.28 7.14 56920.90 88888.00 2016-12-27 12:09:29.911 362 11289.31 7.15 56920.91 88888.00 2016-12-27 12:09:30.411 362 11289.37 7.14 56920.88 88888.00 2016-12-27 12:09:30.911 362 11289.33 7.10 56920.94 88888.00 2016-12-27 12:09:31.411 362 11289.28 7.10 56921.03 88888.00 2016-12-27 12:09:31.911 362 11289.36 7.14 56921.06 88888.00 2016-12-27 12:09:32.411 362 11289.36 7.16 56921.01 88888.00 2016-12-27 12:09:32.911 362 11289.36 7.22 56921.02 88888.00 2016-12-27 12:09:33.411 362 11289.42 7.22 56921.01 88888.00 2016-12-27 12:09:33.911 362 11289.46 7.21 56921.03 88888.00 2016-12-27 12:09:34.411 362 11289.44 7.26 56921.01 88888.00 2016-12-27 12:09:34.911 362 11289.42 7.26 56920.98 88888.00 2016-12-27 12:09:35.411 362 11289.52 7.26 56920.89 88888.00 2016-12-27 12:09:35.911 362 11289.54 7.25 56920.83 88888.00 2016-12-27 12:09:36.411 362 11289.57 7.26 56920.78 88888.00 2016-12-27 12:09:36.911 362 11289.63 7.26 56920.76 88888.00 2016-12-27 12:09:37.411 362 11289.60 7.30 56920.72 88888.00 2016-12-27 12:09:37.911 362 11289.65 7.39 56920.72 88888.00 2016-12-27 12:09:38.411 362 11289.70 7.39 56920.69 88888.00 2016-12-27 12:09:38.911 362 11289.72 7.36 56920.66 88888.00 2016-12-27 12:09:39.411 362 11289.72 7.42 56920.71 88888.00 2016-12-27 12:09:39.911 362 11289.77 7.43 56920.72 88888.00 2016-12-27 12:09:40.411 362 11289.73 7.23 56920.68 88888.00 2016-12-27 12:09:40.911 362 11289.65 7.16 56920.69 88888.00 2016-12-27 12:09:41.411 362 11289.74 7.19 56920.69 88888.00 2016-12-27 12:09:41.911 362 11289.80 7.22 56920.77 88888.00 2016-12-27 12:09:42.411 362 11289.72 7.20 56920.78 88888.00 2016-12-27 12:09:42.911 362 11289.67 7.21 56920.77 88888.00 2016-12-27 12:09:43.411 362 11289.75 7.20 56920.75 88888.00 2016-12-27 12:09:43.911 362 11289.79 7.15 56920.76 88888.00 2016-12-27 12:09:44.411 362 11289.81 7.16 56920.72 88888.00 2016-12-27 12:09:44.911 362 11289.86 7.20 56920.71 88888.00 2016-12-27 12:09:45.411 362 11289.88 7.21 56920.70 88888.00 2016-12-27 12:09:45.911 362 11289.91 7.20 56920.64 88888.00 2016-12-27 12:09:46.411 362 11289.94 7.09 56920.58 88888.00 2016-12-27 12:09:46.911 362 11290.01 7.12 56920.56 88888.00 2016-12-27 12:09:47.411 362 11290.04 7.09 56920.53 88888.00 2016-12-27 12:09:47.911 362 11290.07 7.12 56920.50 88888.00 2016-12-27 12:09:48.411 362 11290.12 7.12 56920.46 88888.00 2016-12-27 12:09:48.911 362 11290.11 7.08 56920.43 88888.00 2016-12-27 12:09:49.411 362 11290.08 7.02 56920.45 88888.00 2016-12-27 12:09:49.911 362 11290.21 6.98 56920.44 88888.00 2016-12-27 12:09:50.411 362 11290.26 7.02 56920.42 88888.00 2016-12-27 12:09:50.911 362 11290.26 7.00 56920.44 88888.00 2016-12-27 12:09:51.411 362 11290.30 6.96 56920.45 88888.00 2016-12-27 12:09:51.911 362 11290.32 6.88 56920.49 88888.00 2016-12-27 12:09:52.411 362 11290.27 6.89 56920.55 88888.00 2016-12-27 12:09:52.911 362 11290.29 6.88 56920.63 88888.00 2016-12-27 12:09:53.411 362 11290.30 6.85 56920.76 88888.00 2016-12-27 12:09:53.911 362 11290.30 6.89 56920.82 88888.00 2016-12-27 12:09:54.411 362 11290.34 6.92 56920.84 88888.00 2016-12-27 12:09:54.911 362 11290.37 6.93 56920.94 88888.00 2016-12-27 12:09:55.412 362 11290.32 6.89 56920.95 88888.00 2016-12-27 12:09:55.912 362 11290.27 6.96 56921.00 88888.00 2016-12-27 12:09:56.412 362 11290.30 7.01 56921.09 88888.00 2016-12-27 12:09:56.912 362 11290.29 6.99 56921.16 88888.00 2016-12-27 12:09:57.412 362 11290.27 7.00 56921.22 88888.00 2016-12-27 12:09:57.912 362 11290.25 7.08 56921.26 88888.00 2016-12-27 12:09:58.412 362 11290.22 7.09 56921.28 88888.00 2016-12-27 12:09:58.912 362 11290.16 7.13 56921.34 88888.00 2016-12-27 12:09:59.412 362 11290.15 7.16 56921.37 88888.00 2016-12-27 12:09:59.912 362 11290.15 7.21 56921.35 88888.00 2016-12-27 12:10:00.412 362 11290.09 7.36 56921.39 88888.00 2016-12-27 12:10:00.912 362 11290.08 7.56 56921.43 88888.00 2016-12-27 12:10:01.412 362 11290.11 7.58 56921.41 88888.00 2016-12-27 12:10:01.912 362 11290.08 7.62 56921.36 88888.00 2016-12-27 12:10:02.412 362 11290.09 7.60 56921.34 88888.00 2016-12-27 12:10:02.912 362 11290.14 7.56 56921.30 88888.00 2016-12-27 12:10:03.412 362 11290.12 7.55 56921.21 88888.00 2016-12-27 12:10:03.912 362 11290.12 7.49 56921.15 88888.00 2016-12-27 12:10:04.412 362 11290.19 7.55 56921.09 88888.00 2016-12-27 12:10:04.912 362 11290.25 7.53 56921.00 88888.00 2016-12-27 12:10:05.412 362 11290.25 7.56 56920.95 88888.00 2016-12-27 12:10:05.912 362 11290.32 7.56 56920.88 88888.00 2016-12-27 12:10:06.412 362 11290.40 7.43 56920.92 88888.00 2016-12-27 12:10:06.912 362 11290.40 7.37 56920.85 88888.00 2016-12-27 12:10:07.412 362 11290.46 7.47 56920.85 88888.00 2016-12-27 12:10:07.912 362 11290.50 7.50 56920.84 88888.00 2016-12-27 12:10:08.412 362 11290.53 7.57 56920.94 88888.00 2016-12-27 12:10:08.912 362 11290.64 7.55 56920.87 88888.00 2016-12-27 12:10:09.412 362 11290.70 7.48 56920.84 88888.00 2016-12-27 12:10:09.912 362 11290.72 7.51 56920.78 88888.00 2016-12-27 12:10:10.412 362 11290.77 7.49 56920.77 88888.00 2016-12-27 12:10:10.912 362 11290.83 7.51 56920.76 88888.00 2016-12-27 12:10:11.412 362 11290.88 7.49 56920.70 88888.00 2016-12-27 12:10:11.912 362 11290.91 7.43 56920.71 88888.00 2016-12-27 12:10:12.412 362 11291.02 7.55 56920.77 88888.00 2016-12-27 12:10:12.912 362 11291.13 7.58 56920.81 88888.00 2016-12-27 12:10:13.412 362 11291.16 7.54 56920.81 88888.00 2016-12-27 12:10:13.912 362 11291.21 7.54 56920.84 88888.00 2016-12-27 12:10:14.412 362 11291.30 7.54 56920.82 88888.00 2016-12-27 12:10:14.912 362 11291.32 7.55 56920.83 88888.00 2016-12-27 12:10:15.412 362 11291.33 7.58 56920.84 88888.00 2016-12-27 12:10:15.912 362 11291.46 7.60 56920.87 88888.00 2016-12-27 12:10:16.412 362 11291.51 7.58 56920.89 88888.00 2016-12-27 12:10:16.912 362 11291.50 7.60 56920.83 88888.00 2016-12-27 12:10:17.412 362 11291.59 7.73 56920.79 88888.00 2016-12-27 12:10:17.912 362 11291.66 7.83 56920.79 88888.00 2016-12-27 12:10:18.412 362 11291.69 7.81 56920.79 88888.00 2016-12-27 12:10:18.912 362 11291.78 7.70 56920.85 88888.00 2016-12-27 12:10:19.412 362 11291.89 7.69 56920.82 88888.00 2016-12-27 12:10:19.912 362 11291.93 7.75 56920.77 88888.00 2016-12-27 12:10:20.412 362 11292.01 7.87 56920.81 88888.00 2016-12-27 12:10:20.912 362 11292.15 7.89 56920.87 88888.00 2016-12-27 12:10:21.412 362 11292.18 7.82 56920.85 88888.00 2016-12-27 12:10:21.912 362 11292.18 7.81 56920.87 88888.00 2016-12-27 12:10:22.412 362 11292.32 7.95 56920.84 88888.00 2016-12-27 12:10:22.912 362 11292.45 8.05 56920.89 88888.00 2016-12-27 12:10:23.412 362 11292.51 8.02 56920.94 88888.00 2016-12-27 12:10:23.912 362 11292.62 8.02 56920.94 88888.00 2016-12-27 12:10:24.412 362 11292.73 8.07 56920.91 88888.00 2016-12-27 12:10:24.912 362 11292.78 8.11 56920.94 88888.00 2016-12-27 12:10:25.412 362 11292.92 8.05 56920.96 88888.00 2016-12-27 12:10:25.912 362 11293.04 8.12 56921.02 88888.00 2016-12-27 12:10:26.412 362 11293.08 8.16 56921.10 88888.00 2016-12-27 12:10:26.912 362 11293.20 8.19 56921.15 88888.00 2016-12-27 12:10:27.412 362 11293.31 8.21 56921.13 88888.00 2016-12-27 12:10:27.912 362 11293.35 8.18 56921.13 88888.00 2016-12-27 12:10:28.412 362 11293.40 8.23 56921.09 88888.00 2016-12-27 12:10:28.912 362 11293.52 8.26 56921.08 88888.00 2016-12-27 12:10:29.412 362 11293.66 8.32 56921.11 88888.00 2016-12-27 12:10:29.912 362 11293.77 8.38 56921.14 88888.00 2016-12-27 12:10:30.412 362 11293.85 8.42 56921.14 88888.00 2016-12-27 12:10:30.912 362 11294.01 8.32 56921.13 88888.00 2016-12-27 12:10:31.412 362 11294.07 8.35 56921.19 88888.00 2016-12-27 12:10:31.912 362 11294.15 8.35 56921.26 88888.00 2016-12-27 12:10:32.412 362 11294.29 8.35 56921.27 88888.00 2016-12-27 12:10:32.912 362 11294.37 8.46 56921.33 88888.00 2016-12-27 12:10:33.412 362 11294.44 8.51 56921.37 88888.00 2016-12-27 12:10:33.912 362 11294.59 8.49 56921.37 88888.00 2016-12-27 12:10:34.412 362 11294.68 8.50 56921.37 88888.00 2016-12-27 12:10:34.912 362 11294.77 8.53 56921.40 88888.00 2016-12-27 12:10:35.412 362 11294.89 8.60 56921.46 88888.00 2016-12-27 12:10:35.912 362 11294.95 8.65 56921.51 88888.00 2016-12-27 12:10:36.412 362 11295.00 8.65 56921.56 88888.00 2016-12-27 12:10:36.912 362 11295.16 8.62 56921.62 88888.00 2016-12-27 12:10:37.412 362 11295.34 8.58 56921.61 88888.00 2016-12-27 12:10:37.912 362 11295.39 8.63 56921.62 88888.00 2016-12-27 12:10:38.412 362 11295.47 8.70 56921.64 88888.00 2016-12-27 12:10:38.912 362 11295.61 8.63 56921.67 88888.00 2016-12-27 12:10:39.412 362 11295.63 8.57 56921.72 88888.00 2016-12-27 12:10:39.912 362 11295.75 8.60 56921.75 88888.00 2016-12-27 12:10:40.412 362 11295.86 8.59 56921.75 88888.00 2016-12-27 12:10:40.912 362 11295.97 8.63 56921.73 88888.00 2016-12-27 12:10:41.412 362 11296.09 8.57 56921.75 88888.00 2016-12-27 12:10:41.912 362 11296.19 8.57 56921.79 88888.00 2016-12-27 12:10:42.412 362 11296.34 8.57 56921.83 88888.00 2016-12-27 12:10:42.912 362 11296.34 8.57 56921.85 88888.00 2016-12-27 12:10:43.412 362 11296.45 8.69 56921.91 88888.00 2016-12-27 12:10:43.912 362 11296.56 8.55 56921.94 88888.00 2016-12-27 12:10:44.412 362 11296.61 8.55 56921.97 88888.00 2016-12-27 12:10:44.912 362 11296.68 8.59 56922.04 88888.00 2016-12-27 12:10:45.412 362 11296.81 8.59 56922.04 88888.00 2016-12-27 12:10:45.912 362 11296.85 8.53 56922.05 88888.00 2016-12-27 12:10:46.412 362 11296.79 8.56 56922.10 88888.00 2016-12-27 12:10:46.912 362 11296.93 8.63 56922.11 88888.00 2016-12-27 12:10:47.412 362 11296.97 8.50 56922.16 88888.00 2016-12-27 12:10:47.912 362 11297.00 8.46 56922.22 88888.00 2016-12-27 12:10:48.412 362 11297.07 8.49 56922.28 88888.00 2016-12-27 12:10:48.912 362 11297.17 8.44 56922.33 88888.00 2016-12-27 12:10:49.412 362 11297.15 8.49 56922.37 88888.00 2016-12-27 12:10:49.912 362 11297.20 8.44 56922.38 88888.00 2016-12-27 12:10:50.412 362 11297.31 8.41 56922.37 88888.00 2016-12-27 12:10:50.912 362 11297.28 8.31 56922.38 88888.00 2016-12-27 12:10:51.412 362 11297.31 8.28 56922.39 88888.00 2016-12-27 12:10:51.912 362 11297.39 8.37 56922.42 88888.00 2016-12-27 12:10:52.412 362 11297.45 8.50 56922.44 88888.00 2016-12-27 12:10:52.912 362 11297.44 8.49 56922.38 88888.00 2016-12-27 12:10:53.412 362 11297.50 8.38 56922.44 88888.00 2016-12-27 12:10:53.912 362 11297.55 8.43 56922.54 88888.00 2016-12-27 12:10:54.412 362 11297.56 8.50 56922.56 88888.00 2016-12-27 12:10:54.912 362 11297.57 8.45 56922.64 88888.00 2016-12-27 12:10:55.412 362 11297.59 8.37 56922.70 88888.00 2016-12-27 12:10:55.912 362 11297.62 8.49 56922.75 88888.00 2016-12-27 12:10:56.412 362 11297.67 8.38 56922.81 88888.00 2016-12-27 12:10:56.912 362 11297.70 8.45 56922.78 88888.00 2016-12-27 12:10:57.412 362 11297.71 8.56 56922.82 88888.00 2016-12-27 12:10:57.912 362 11297.71 8.36 56922.90 88888.00 2016-12-27 12:10:58.412 362 11297.80 8.31 56922.94 88888.00 2016-12-27 12:10:58.912 362 11297.80 8.30 56922.96 88888.00 2016-12-27 12:10:59.412 362 11297.78 8.30 56923.03 88888.00 2016-12-27 12:10:59.912 362 11297.86 8.30 56923.13 88888.00 2016-12-27 12:11:00.412 362 11297.91 8.26 56923.14 88888.00 2016-12-27 12:11:00.912 362 11297.94 8.31 56923.18 88888.00 2016-12-27 12:11:01.412 362 11297.93 8.39 56923.22 88888.00 2016-12-27 12:11:01.912 362 11297.98 8.29 56923.23 88888.00 2016-12-27 12:11:02.412 362 11297.94 8.38 56923.23 88888.00 2016-12-27 12:11:02.912 362 11297.97 8.43 56923.27 88888.00 2016-12-27 12:11:03.412 362 11298.00 8.32 56923.38 88888.00 2016-12-27 12:11:03.912 362 11298.02 8.42 56923.41 88888.00 2016-12-27 12:11:04.412 362 11297.98 8.42 56923.42 88888.00 2016-12-27 12:11:04.912 362 11298.01 8.30 56923.44 88888.00 2016-12-27 12:11:05.412 362 11298.08 8.24 56923.50 88888.00 2016-12-27 12:11:05.912 362 11298.06 8.30 56923.54 88888.00 2016-12-27 12:11:06.412 362 11298.07 8.21 56923.61 88888.00 2016-12-27 12:11:06.912 362 11298.11 8.14 56923.63 88888.00 2016-12-27 12:11:07.412 362 11298.04 8.09 56923.61 88888.00 2016-12-27 12:11:07.912 362 11298.05 8.09 56923.67 88888.00 2016-12-27 12:11:08.412 362 11298.12 8.04 56923.67 88888.00 2016-12-27 12:11:08.912 362 11298.11 8.05 56923.73 88888.00 2016-12-27 12:11:09.412 362 11298.10 8.02 56923.77 88888.00 2016-12-27 12:11:09.912 362 11298.19 8.00 56923.79 88888.00 2016-12-27 12:11:10.412 362 11298.17 7.97 56923.80 88888.00 2016-12-27 12:11:10.912 362 11298.14 7.98 56923.86 88888.00 2016-12-27 12:11:11.412 362 11298.22 7.97 56923.95 88888.00 2016-12-27 12:11:11.912 362 11298.27 7.98 56924.03 88888.00 2016-12-27 12:11:12.412 362 11298.25 8.03 56924.06 88888.00 2016-12-27 12:11:12.912 362 11298.27 8.05 56924.09 88888.00 2016-12-27 12:11:13.412 362 11298.28 7.97 56924.11 88888.00 2016-12-27 12:11:13.912 362 11298.27 7.96 56924.12 88888.00 2016-12-27 12:11:14.412 362 11298.32 8.00 56924.10 88888.00 2016-12-27 12:11:14.912 362 11298.34 7.89 56924.17 88888.00 2016-12-27 12:11:15.412 362 11298.34 7.89 56924.23 88888.00 2016-12-27 12:11:15.912 362 11298.34 7.94 56924.37 88888.00 2016-12-27 12:11:16.412 362 11298.34 7.97 56924.47 88888.00 2016-12-27 12:11:16.912 362 11298.40 8.01 56924.55 88888.00 2016-12-27 12:11:17.412 362 11298.39 8.00 56924.66 88888.00 2016-12-27 12:11:17.912 362 11298.41 7.92 56924.68 88888.00 2016-12-27 12:11:18.412 362 11298.46 7.91 56924.74 88888.00 2016-12-27 12:11:18.912 362 11298.42 7.89 56924.81 88888.00 2016-12-27 12:11:19.412 362 11298.41 7.88 56924.89 88888.00 2016-12-27 12:11:19.912 362 11298.43 7.89 56924.94 88888.00 2016-12-27 12:11:20.412 362 11298.35 7.91 56925.02 88888.00 2016-12-27 12:11:20.912 362 11298.31 7.88 56925.08 88888.00 2016-12-27 12:11:21.412 362 11298.33 7.87 56925.12 88888.00 2016-12-27 12:11:21.912 362 11298.26 7.89 56925.17 88888.00 2016-12-27 12:11:22.412 362 11298.21 7.84 56925.19 88888.00 2016-12-27 12:11:22.912 362 11298.22 7.85 56925.27 88888.00 2016-12-27 12:11:23.412 362 11298.20 7.83 56925.28 88888.00 2016-12-27 12:11:23.912 362 11298.18 7.76 56925.33 88888.00 2016-12-27 12:11:24.412 362 11298.07 7.75 56925.37 88888.00 2016-12-27 12:11:24.912 362 11298.06 7.87 56925.36 88888.00 2016-12-27 12:11:25.412 362 11298.01 7.85 56925.39 88888.00 2016-12-27 12:11:25.912 362 11297.97 7.74 56925.45 88888.00 2016-12-27 12:11:26.412 362 11297.97 7.67 56925.46 88888.00 2016-12-27 12:11:26.912 362 11297.93 7.56 56925.50 88888.00 2016-12-27 12:11:27.412 362 11297.87 7.69 56925.53 88888.00 2016-12-27 12:11:27.912 362 11297.87 7.68 56925.54 88888.00 2016-12-27 12:11:28.412 362 11297.86 7.64 56925.54 88888.00 2016-12-27 12:11:28.912 362 11297.86 7.53 56925.54 88888.00 2016-12-27 12:11:29.412 362 11297.80 7.36 56925.53 88888.00 2016-12-27 12:11:29.912 362 11297.78 7.35 56925.50 88888.00 2016-12-27 12:11:30.412 362 11297.70 7.28 56925.50 88888.00 2016-12-27 12:11:30.912 362 11297.60 7.26 56925.52 88888.00 2016-12-27 12:11:31.412 362 11297.59 7.22 56925.45 88888.00 2016-12-27 12:11:31.912 362 11297.48 7.17 56925.39 88888.00 2016-12-27 12:11:32.412 362 11297.37 7.16 56925.34 88888.00 2016-12-27 12:11:32.912 362 11297.38 7.17 56925.36 88888.00 2016-12-27 12:11:33.412 362 11297.31 7.12 56925.31 88888.00 2016-12-27 12:11:33.912 362 11297.23 7.09 56925.32 88888.00 2016-12-27 12:11:34.412 362 11297.15 7.06 56925.34 88888.00 2016-12-27 12:11:34.912 362 11297.13 6.99 56925.33 88888.00 2016-12-27 12:11:35.412 362 11297.07 6.95 56925.30 88888.00 2016-12-27 12:11:35.912 362 11296.96 6.96 56925.26 88888.00 2016-12-27 12:11:36.412 362 11296.96 6.92 56925.26 88888.00 2016-12-27 12:11:36.912 362 11296.88 6.88 56925.21 88888.00 2016-12-27 12:11:37.412 362 11296.75 6.89 56925.24 88888.00 2016-12-27 12:11:37.912 362 11296.72 6.91 56925.26 88888.00 2016-12-27 12:11:38.412 362 11296.62 6.89 56925.19 88888.00 2016-12-27 12:11:38.912 362 11296.51 6.91 56925.19 88888.00 2016-12-27 12:11:39.412 362 11296.52 6.89 56925.21 88888.00 2016-12-27 12:11:39.912 362 11296.47 6.83 56925.17 88888.00 2016-12-27 12:11:40.412 362 11296.32 6.89 56925.13 88888.00 2016-12-27 12:11:40.912 362 11296.26 6.86 56925.13 88888.00 2016-12-27 12:11:41.412 362 11296.27 6.78 56925.12 88888.00 2016-12-27 12:11:41.912 362 11296.20 6.80 56925.11 88888.00 2016-12-27 12:11:42.412 362 11296.14 6.79 56925.08 88888.00 2016-12-27 12:11:42.912 362 11296.10 6.75 56925.08 88888.00 2016-12-27 12:11:43.412 362 11295.99 6.74 56925.08 88888.00 2016-12-27 12:11:43.912 362 11295.92 6.75 56925.06 88888.00 2016-12-27 12:11:44.412 362 11295.92 6.73 56925.01 88888.00 2016-12-27 12:11:44.912 362 11295.82 6.75 56925.00 88888.00 2016-12-27 12:11:45.412 362 11295.74 6.78 56924.99 88888.00 2016-12-27 12:11:45.912 362 11295.72 6.81 56924.99 88888.00 2016-12-27 12:11:46.412 362 11295.72 6.81 56925.00 88888.00 2016-12-27 12:11:46.912 362 11295.69 6.83 56924.98 88888.00 2016-12-27 12:11:47.412 362 11295.67 6.87 56924.93 88888.00 2016-12-27 12:11:47.912 362 11295.69 6.89 56924.95 88888.00 2016-12-27 12:11:48.412 362 11295.62 6.89 56924.94 88888.00 2016-12-27 12:11:48.912 362 11295.63 6.96 56924.89 88888.00 2016-12-27 12:11:49.412 362 11295.72 7.06 56924.92 88888.00 2016-12-27 12:11:49.912 362 11295.75 7.07 56924.83 88888.00 2016-12-27 12:11:50.412 362 11295.70 7.13 56924.76 88888.00 2016-12-27 12:11:50.912 362 11295.77 7.15 56924.77 88888.00 2016-12-27 12:11:51.412 362 11295.82 7.17 56924.75 88888.00 2016-12-27 12:11:51.912 362 11295.83 7.23 56924.72 88888.00 2016-12-27 12:11:52.412 362 11295.86 7.23 56924.63 88888.00 2016-12-27 12:11:52.912 362 11295.97 7.21 56924.55 88888.00 2016-12-27 12:11:53.412 362 11295.96 7.23 56924.45 88888.00 2016-12-27 12:11:53.912 362 11295.98 7.28 56924.37 88888.00 2016-12-27 12:11:54.412 362 11296.05 7.27 56924.24 88888.00 2016-12-27 12:11:54.912 362 11296.11 7.32 56924.11 88888.00 2016-12-27 12:11:55.412 362 11296.17 7.36 56924.02 88888.00 2016-12-27 12:11:55.912 362 11296.20 7.36 56923.89 88888.00 2016-12-27 12:11:56.412 362 11296.23 7.33 56923.78 88888.00 2016-12-27 12:11:56.912 362 11296.24 7.36 56923.70 88888.00 2016-12-27 12:11:57.412 362 11296.34 7.56 56923.55 88888.00 2016-12-27 12:11:57.912 362 11296.48 7.63 56923.44 88888.00 2016-12-27 12:11:58.412 362 11296.49 7.67 56923.29 88888.00 2016-12-27 12:11:58.912 362 11296.55 7.74 56923.15 88888.00 2016-12-27 12:11:59.412 362 11296.68 7.71 56923.02 88888.00 2016-12-27 12:11:59.912 362 11296.70 7.63 56922.94 88888.00 2016-12-27 12:12:00.413 362 11296.79 7.54 56922.86 88888.00 2016-12-27 12:12:00.913 362 11296.93 7.58 56922.75 88888.00 2016-12-27 12:12:01.413 362 11296.97 7.53 56922.64 88888.00 2016-12-27 12:12:01.913 362 11297.01 7.46 56922.58 88888.00 2016-12-27 12:12:02.413 362 11297.21 7.54 56922.46 88888.00 2016-12-27 12:12:02.913 362 11297.30 7.60 56922.38 88888.00 2016-12-27 12:12:03.413 362 11297.29 7.60 56922.35 88888.00 2016-12-27 12:12:03.913 362 11297.36 7.57 56922.25 88888.00 2016-12-27 12:12:04.413 362 11297.43 7.60 56922.18 88888.00 2016-12-27 12:12:04.913 362 11297.52 7.55 56922.16 88888.00 2016-12-27 12:12:05.413 362 11297.59 7.57 56922.14 88888.00 2016-12-27 12:12:05.913 362 11297.70 7.55 56922.17 88888.00 2016-12-27 12:12:06.413 362 11297.69 7.55 56922.14 88888.00 2016-12-27 12:12:06.913 362 11297.69 7.60 56922.11 88888.00 2016-12-27 12:12:07.413 362 11297.79 7.56 56922.04 88888.00 2016-12-27 12:12:07.913 362 11297.86 7.60 56922.01 88888.00 2016-12-27 12:12:08.413 362 11297.86 7.61 56921.96 88888.00 2016-12-27 12:12:08.913 362 11297.97 7.64 56922.00 88888.00 2016-12-27 12:12:09.413 362 11297.99 7.62 56921.98 88888.00 2016-12-27 12:12:09.913 362 11297.98 7.55 56921.94 88888.00 2016-12-27 12:12:10.413 362 11298.08 7.57 56921.88 88888.00 2016-12-27 12:12:10.913 362 11298.15 7.63 56921.83 88888.00 2016-12-27 12:12:11.413 362 11298.17 7.60 56921.80 88888.00 2016-12-27 12:12:11.913 362 11298.20 7.70 56921.77 88888.00 2016-12-27 12:12:12.413 362 11298.31 7.80 56921.66 88888.00 2016-12-27 12:12:12.913 362 11298.34 7.91 56921.59 88888.00 2016-12-27 12:12:13.413 362 11298.39 8.08 56921.48 88888.00 2016-12-27 12:12:13.913 362 11298.43 8.07 56921.40 88888.00 2016-12-27 12:12:14.413 362 11298.49 7.94 56921.34 88888.00 2016-12-27 12:12:14.913 362 11298.53 7.81 56921.23 88888.00 2016-12-27 12:12:15.413 362 11298.61 7.77 56921.17 88888.00 2016-12-27 12:12:15.913 362 11298.69 7.76 56921.09 88888.00 2016-12-27 12:12:16.413 362 11298.74 7.81 56920.98 88888.00 2016-12-27 12:12:16.913 362 11298.84 7.85 56920.95 88888.00 2016-12-27 12:12:17.413 362 11298.97 7.90 56920.91 88888.00 2016-12-27 12:12:17.913 362 11299.01 7.90 56920.85 88888.00 2016-12-27 12:12:18.413 362 11299.08 7.88 56920.81 88888.00 2016-12-27 12:12:18.913 362 11299.20 7.89 56920.76 88888.00 2016-12-27 12:12:19.413 362 11299.26 7.88 56920.75 88888.00 2016-12-27 12:12:19.913 362 11299.31 7.87 56920.68 88888.00 2016-12-27 12:12:20.413 362 11299.47 7.92 56920.69 88888.00 2016-12-27 12:12:20.913 362 11299.63 8.00 56920.66 88888.00 2016-12-27 12:12:21.413 362 11299.68 8.04 56920.60 88888.00 2016-12-27 12:12:21.913 362 11299.73 8.09 56920.52 88888.00 2016-12-27 12:12:22.413 362 11299.87 8.07 56920.55 88888.00 2016-12-27 12:12:22.913 362 11299.93 8.05 56920.59 88888.00 2016-12-27 12:12:23.413 362 11300.01 8.15 56920.53 88888.00 2016-12-27 12:12:23.913 362 11300.16 8.19 56920.49 88888.00 2016-12-27 12:12:24.413 362 11300.30 8.21 56920.44 88888.00 2016-12-27 12:12:24.913 362 11300.31 8.23 56920.33 88888.00 2016-12-27 12:12:25.413 362 11300.45 8.34 56920.27 88888.00 2016-12-27 12:12:25.913 362 11300.56 8.37 56920.24 88888.00 2016-12-27 12:12:26.413 362 11300.62 8.39 56920.25 88888.00 2016-12-27 12:12:26.913 362 11300.73 8.38 56920.20 88888.00 2016-12-27 12:12:27.413 362 11300.86 8.37 56920.14 88888.00 2016-12-27 12:12:27.913 362 11300.93 8.41 56920.11 88888.00 2016-12-27 12:12:28.413 362 11301.03 8.41 56920.08 88888.00 2016-12-27 12:12:28.913 362 11301.18 8.43 56919.97 88888.00 2016-12-27 12:12:29.413 362 11301.32 8.32 56919.87 88888.00 2016-12-27 12:12:29.913 362 11301.41 8.12 56919.81 88888.00 2016-12-27 12:12:30.413 362 11301.49 8.15 56919.75 88888.00 2016-12-27 12:12:30.913 362 11301.72 8.10 56919.70 88888.00 2016-12-27 12:12:31.413 362 11301.81 8.18 56919.70 88888.00 2016-12-27 12:12:31.913 362 11301.88 8.19 56919.66 88888.00 2016-12-27 12:12:32.413 362 11302.04 8.17 56919.63 88888.00 2016-12-27 12:12:32.913 362 11302.09 8.16 56919.53 88888.00 2016-12-27 12:12:33.413 362 11302.18 8.09 56919.46 88888.00 2016-12-27 12:12:33.913 362 11302.31 8.11 56919.48 88888.00 2016-12-27 12:12:34.413 362 11302.45 8.11 56919.46 88888.00 2016-12-27 12:12:34.913 362 11302.56 8.19 56919.43 88888.00 2016-12-27 12:12:35.413 362 11302.72 8.21 56919.37 88888.00 2016-12-27 12:12:35.913 362 11302.83 8.10 56919.34 88888.00 2016-12-27 12:12:36.413 362 11302.92 8.18 56919.29 88888.00 2016-12-27 12:12:36.913 362 11303.02 8.11 56919.36 88888.00 2016-12-27 12:12:37.413 362 11303.14 8.11 56919.37 88888.00 2016-12-27 12:12:37.913 362 11303.22 8.10 56919.34 88888.00 2016-12-27 12:12:38.413 362 11303.33 8.07 56919.29 88888.00 2016-12-27 12:12:38.913 362 11303.43 8.01 56919.27 88888.00 2016-12-27 12:12:39.413 362 11303.51 7.97 56919.25 88888.00 2016-12-27 12:12:39.913 362 11303.55 7.92 56919.28 88888.00 2016-12-27 12:12:40.413 362 11303.70 7.82 56919.29 88888.00 2016-12-27 12:12:40.913 362 11303.81 7.84 56919.34 88888.00 2016-12-27 12:12:41.413 362 11303.83 7.77 56919.33 88888.00 2016-12-27 12:12:41.913 362 11303.92 7.76 56919.35 88888.00 2016-12-27 12:12:42.413 362 11304.03 7.68 56919.41 88888.00 2016-12-27 12:12:42.913 362 11304.09 7.64 56919.38 88888.00 2016-12-27 12:12:43.413 362 11304.11 7.48 56919.38 88888.00 2016-12-27 12:12:43.913 362 11304.20 7.48 56919.40 88888.00 2016-12-27 12:12:44.413 362 11304.27 7.50 56919.38 88888.00 2016-12-27 12:12:44.913 362 11304.29 7.44 56919.43 88888.00 2016-12-27 12:12:45.413 362 11304.37 7.48 56919.48 88888.00 2016-12-27 12:12:45.913 362 11304.40 7.43 56919.48 88888.00 2016-12-27 12:12:46.413 362 11304.43 7.42 56919.55 88888.00 2016-12-27 12:12:46.913 362 11304.53 7.41 56919.57 88888.00 2016-12-27 12:12:47.413 362 11304.62 7.40 56919.56 88888.00 2016-12-27 12:12:47.913 362 11304.62 7.30 56919.56 88888.00 2016-12-27 12:12:48.413 362 11304.73 7.30 56919.59 88888.00 2016-12-27 12:12:48.913 362 11304.85 7.30 56919.63 88888.00 2016-12-27 12:12:49.413 362 11304.89 7.29 56919.68 88888.00 2016-12-27 12:12:49.913 362 11304.96 7.25 56919.75 88888.00 2016-12-27 12:12:50.413 362 11305.12 7.25 56919.81 88888.00 2016-12-27 12:12:50.913 362 11305.16 7.20 56919.81 88888.00 2016-12-27 12:12:51.413 362 11305.17 7.15 56919.89 88888.00 2016-12-27 12:12:51.913 362 11305.22 7.14 56919.93 88888.00 2016-12-27 12:12:52.413 362 11305.30 7.02 56919.94 88888.00 2016-12-27 12:12:52.913 362 11305.38 7.02 56920.00 88888.00 2016-12-27 12:12:53.413 362 11305.47 6.93 56920.05 88888.00 2016-12-27 12:12:53.913 362 11305.52 6.79 56920.12 88888.00 2016-12-27 12:12:54.413 362 11305.55 6.75 56920.19 88888.00 2016-12-27 12:12:54.913 362 11305.62 6.81 56920.24 88888.00 2016-12-27 12:12:55.413 362 11305.76 6.94 56920.29 88888.00 2016-12-27 12:12:55.913 362 11305.82 6.99 56920.34 88888.00 2016-12-27 12:12:56.413 362 11305.87 6.95 56920.40 88888.00 2016-12-27 12:12:56.913 362 11305.96 6.96 56920.45 88888.00 2016-12-27 12:12:57.413 362 11305.97 6.96 56920.47 88888.00 2016-12-27 12:12:57.913 362 11306.01 6.91 56920.55 88888.00 2016-12-27 12:12:58.413 362 11306.11 6.76 56920.62 88888.00 2016-12-27 12:12:58.913 362 11306.17 6.59 56920.70 88888.00 2016-12-27 12:12:59.413 362 11306.19 6.58 56920.72 88888.00 2016-12-27 12:12:59.913 362 11306.28 6.55 56920.77 88888.00 2016-12-27 12:13:00.413 362 11306.35 6.59 56920.83 88888.00 2016-12-27 12:13:00.913 362 11306.35 6.52 56920.92 88888.00 2016-12-27 12:13:01.413 362 11306.41 6.42 56920.98 88888.00 2016-12-27 12:13:01.913 362 11306.48 6.41 56921.00 88888.00 2016-12-27 12:13:02.413 362 11306.48 6.42 56921.02 88888.00 2016-12-27 12:13:02.913 362 11306.51 6.39 56921.07 88888.00 2016-12-27 12:13:03.413 362 11306.59 6.31 56921.14 88888.00 2016-12-27 12:13:03.913 362 11306.60 6.30 56921.20 88888.00 2016-12-27 12:13:04.413 362 11306.58 6.33 56921.23 88888.00 2016-12-27 12:13:04.913 362 11306.58 6.19 56921.30 88888.00 2016-12-27 12:13:05.413 362 11306.67 6.08 56921.37 88888.00 2016-12-27 12:13:05.913 362 11306.67 6.03 56921.36 88888.00 2016-12-27 12:13:06.413 362 11306.65 5.93 56921.46 88888.00 2016-12-27 12:13:06.913 362 11306.66 5.85 56921.48 88888.00 2016-12-27 12:13:07.413 362 11306.60 5.78 56921.51 88888.00 2016-12-27 12:13:07.913 362 11306.59 5.80 56921.55 88888.00 2016-12-27 12:13:08.413 362 11306.61 5.70 56921.59 88888.00 2016-12-27 12:13:08.913 362 11306.58 5.69 56921.68 88888.00 2016-12-27 12:13:09.413 362 11306.55 5.70 56921.75 88888.00 2016-12-27 12:13:09.913 362 11306.60 5.62 56921.77 88888.00 2016-12-27 12:13:10.413 362 11306.61 5.50 56921.80 88888.00 2016-12-27 12:13:10.913 362 11306.55 5.45 56921.83 88888.00 2016-12-27 12:13:11.413 362 11306.59 5.43 56921.80 88888.00 2016-12-27 12:13:11.913 362 11306.63 5.33 56921.86 88888.00 2016-12-27 12:13:12.413 362 11306.58 5.39 56921.90 88888.00 2016-12-27 12:13:12.913 362 11306.58 5.44 56921.92 88888.00 2016-12-27 12:13:13.413 362 11306.62 5.36 56921.96 88888.00 2016-12-27 12:13:13.913 362 11306.60 5.24 56921.97 88888.00 2016-12-27 12:13:14.413 362 11306.54 5.17 56922.00 88888.00 2016-12-27 12:13:14.913 362 11306.59 4.96 56921.99 88888.00 2016-12-27 12:13:15.413 362 11306.54 4.75 56922.04 88888.00 2016-12-27 12:13:15.913 362 11306.42 4.65 56922.17 88888.00 2016-12-27 12:13:16.413 362 11306.45 4.65 56922.29 88888.00 2016-12-27 12:13:16.913 362 11306.44 4.56 56922.36 88888.00 2016-12-27 12:13:17.413 362 11306.38 4.48 56922.49 88888.00 2016-12-27 12:13:17.913 362 11306.32 4.42 56922.62 88888.00 2016-12-27 12:13:18.413 362 11306.28 4.35 56922.70 88888.00 2016-12-27 12:13:18.913 362 11306.25 4.36 56922.78 88888.00 2016-12-27 12:13:19.413 362 11306.20 4.28 56922.84 88888.00 2016-12-27 12:13:19.913 362 11306.19 4.19 56922.89 88888.00 2016-12-27 12:13:20.413 362 11306.11 4.19 56922.95 88888.00 2016-12-27 12:13:20.913 362 11306.04 4.11 56923.05 88888.00 2016-12-27 12:13:21.413 362 11306.00 3.88 56923.13 88888.00 2016-12-27 12:13:21.913 362 11306.00 3.82 56923.23 88888.00 2016-12-27 12:13:22.413 362 11305.90 3.79 56923.34 88888.00 2016-12-27 12:13:22.913 362 11305.92 3.75 56923.41 88888.00 2016-12-27 12:13:23.413 362 11305.90 3.80 56923.52 88888.00 2016-12-27 12:13:23.913 362 11305.77 3.63 56923.63 88888.00 2016-12-27 12:13:24.413 362 11305.65 3.56 56923.71 88888.00 2016-12-27 12:13:24.913 362 11305.59 3.51 56923.82 88888.00 2016-12-27 12:13:25.413 362 11305.50 3.43 56923.92 88888.00 2016-12-27 12:13:25.913 362 11305.45 3.38 56923.98 88888.00 2016-12-27 12:13:26.413 362 11305.40 3.29 56924.06 88888.00 2016-12-27 12:13:26.913 362 11305.28 3.29 56924.17 88888.00 2016-12-27 12:13:27.413 362 11305.15 3.22 56924.27 88888.00 2016-12-27 12:13:27.913 362 11305.07 3.15 56924.31 88888.00 2016-12-27 12:13:28.413 362 11304.98 3.07 56924.38 88888.00 2016-12-27 12:13:28.913 362 11304.82 3.07 56924.42 88888.00 2016-12-27 12:13:29.413 362 11304.80 2.99 56924.45 88888.00 2016-12-27 12:13:29.913 362 11304.76 2.95 56924.49 88888.00 2016-12-27 12:13:30.413 362 11304.60 3.05 56924.50 88888.00 2016-12-27 12:13:30.913 362 11304.54 2.97 56924.60 88888.00 2016-12-27 12:13:31.413 362 11304.50 2.93 56924.69 88888.00 2016-12-27 12:13:31.913 362 11304.48 2.86 56924.79 88888.00 2016-12-27 12:13:32.413 362 11304.44 2.98 56924.89 88888.00 2016-12-27 12:13:32.913 362 11304.44 3.01 56924.93 88888.00 2016-12-27 12:13:33.413 362 11304.32 2.95 56925.04 88888.00 2016-12-27 12:13:33.913 362 11304.19 2.86 56925.08 88888.00 2016-12-27 12:13:34.413 362 11304.20 2.87 56925.18 88888.00 2016-12-27 12:13:34.913 362 11304.17 2.81 56925.26 88888.00 2016-12-27 12:13:35.413 362 11304.10 2.75 56925.38 88888.00 2016-12-27 12:13:35.913 362 11304.02 2.75 56925.46 88888.00 2016-12-27 12:13:36.413 362 11303.99 2.59 56925.56 88888.00 2016-12-27 12:13:36.913 362 11303.95 2.45 56925.66 88888.00 2016-12-27 12:13:37.413 362 11303.82 2.38 56925.79 88888.00 2016-12-27 12:13:37.913 362 11303.78 2.27 56925.90 88888.00 2016-12-27 12:13:38.413 362 11303.75 2.34 56926.02 88888.00 2016-12-27 12:13:38.913 362 11303.62 2.29 56926.11 88888.00 2016-12-27 12:13:39.413 362 11303.57 2.36 56926.23 88888.00 2016-12-27 12:13:39.913 362 11303.51 2.33 56926.36 88888.00 2016-12-27 12:13:40.413 362 11303.39 2.33 56926.50 88888.00 2016-12-27 12:13:40.913 362 11303.37 2.37 56926.58 88888.00 2016-12-27 12:13:41.413 362 11303.33 2.29 56926.66 88888.00 2016-12-27 12:13:41.913 362 11303.20 2.31 56926.76 88888.00 2016-12-27 12:13:42.413 362 11303.07 2.30 56926.84 88888.00 2016-12-27 12:13:42.913 362 11303.05 2.24 56926.93 88888.00 2016-12-27 12:13:43.413 362 11303.06 2.26 56927.08 88888.00 2016-12-27 12:13:43.913 362 11302.97 2.00 56927.21 88888.00 2016-12-27 12:13:44.413 362 11302.92 2.09 56927.36 88888.00 2016-12-27 12:13:44.913 362 11302.93 1.99 56927.46 88888.00 2016-12-27 12:13:45.413 362 11302.87 2.05 56927.56 88888.00 2016-12-27 12:13:45.913 362 11302.73 2.02 56927.69 88888.00 2016-12-27 12:13:46.413 362 11302.72 2.15 56927.77 88888.00 2016-12-27 12:13:46.913 362 11302.69 2.04 56927.83 88888.00 2016-12-27 12:13:47.413 362 11302.60 2.05 56927.96 88888.00 2016-12-27 12:13:47.913 362 11302.59 2.15 56927.98 88888.00 2016-12-27 12:13:48.413 362 11302.58 2.18 56927.98 88888.00 2016-12-27 12:13:48.913 362 11302.51 2.22 56928.06 88888.00 2016-12-27 12:13:49.413 362 11302.51 2.11 56928.08 88888.00 2016-12-27 12:13:49.913 362 11302.51 2.23 56928.19 88888.00 2016-12-27 12:13:50.413 362 11302.43 2.23 56928.30 88888.00 2016-12-27 12:13:50.913 362 11302.42 2.27 56928.38 88888.00 2016-12-27 12:13:51.413 362 11302.45 2.31 56928.45 88888.00 2016-12-27 12:13:51.913 362 11302.39 2.29 56928.48 88888.00 2016-12-27 12:13:52.413 362 11302.35 2.40 56928.55 88888.00 2016-12-27 12:13:52.913 362 11302.37 2.33 56928.60 88888.00 2016-12-27 12:13:53.413 362 11302.34 2.38 56928.70 88888.00 2016-12-27 12:13:53.913 362 11302.28 2.47 56928.77 88888.00 2016-12-27 12:13:54.413 362 11302.28 2.44 56928.80 88888.00 2016-12-27 12:13:54.913 362 11302.28 2.44 56928.83 88888.00 2016-12-27 12:13:55.413 362 11302.25 2.49 56928.93 88888.00 2016-12-27 12:13:55.913 362 11302.23 2.59 56929.03 88888.00 2016-12-27 12:13:56.413 362 11302.24 2.65 56929.15 88888.00 2016-12-27 12:13:56.913 362 11302.21 2.65 56929.25 88888.00 2016-12-27 12:13:57.413 362 11302.18 2.61 56929.35 88888.00 2016-12-27 12:13:57.913 362 11302.18 2.67 56929.49 88888.00 2016-12-27 12:13:58.413 362 11302.15 2.83 56929.63 88888.00 2016-12-27 12:13:58.913 362 11302.10 2.78 56929.75 88888.00 2016-12-27 12:13:59.413 362 11302.16 2.75 56929.86 88888.00 2016-12-27 12:13:59.913 362 11302.15 2.77 56929.96 88888.00 2016-12-27 12:14:00.413 362 11302.09 2.83 56930.07 88888.00 2016-12-27 12:14:00.913 362 11302.07 2.81 56930.21 88888.00 2016-12-27 12:14:01.413 362 11302.04 2.88 56930.32 88888.00 2016-12-27 12:14:01.913 362 11302.01 2.99 56930.39 88888.00 2016-12-27 12:14:02.413 362 11301.96 3.13 56930.51 88888.00 2016-12-27 12:14:02.913 362 11301.98 3.24 56930.60 88888.00 2016-12-27 12:14:03.413 362 11301.96 3.36 56930.73 88888.00 2016-12-27 12:14:03.913 362 11301.87 3.36 56930.84 88888.00 2016-12-27 12:14:04.413 362 11301.84 3.48 56930.92 88888.00 2016-12-27 12:14:04.913 362 11301.81 3.62 56931.04 88888.00 2016-12-27 12:14:05.413 362 11301.70 3.51 56931.17 88888.00 2016-12-27 12:14:05.913 362 11301.73 3.51 56931.29 88888.00 2016-12-27 12:14:06.413 362 11301.76 3.53 56931.43 88888.00 2016-12-27 12:14:06.913 362 11301.66 3.62 56931.53 88888.00 2016-12-27 12:14:07.413 362 11301.59 3.76 56931.62 88888.00 2016-12-27 12:14:07.913 362 11301.61 3.74 56931.68 88888.00 2016-12-27 12:14:08.413 362 11301.61 3.80 56931.70 88888.00 2016-12-27 12:14:08.913 362 11301.54 3.94 56931.76 88888.00 2016-12-27 12:14:09.413 362 11301.60 4.03 56931.85 88888.00 2016-12-27 12:14:09.913 362 11301.58 4.11 56931.89 88888.00 2016-12-27 12:14:10.413 362 11301.59 4.20 56931.95 88888.00 2016-12-27 12:14:10.913 362 11301.61 4.24 56932.00 88888.00 2016-12-27 12:14:11.413 362 11301.61 4.34 56932.04 88888.00 2016-12-27 12:14:11.913 362 11301.61 4.51 56932.08 88888.00 2016-12-27 12:14:12.413 362 11301.63 4.54 56932.08 88888.00 2016-12-27 12:14:12.913 362 11301.66 4.64 56932.13 88888.00 2016-12-27 12:14:13.413 362 11301.69 4.70 56932.20 88888.00 2016-12-27 12:14:13.913 362 11301.76 4.74 56932.21 88888.00 2016-12-27 12:14:14.404 362 11301.83 4.83 56932.18 88888.00 2016-12-27 12:14:14.904 362 11301.80 4.91 56932.19 88888.00 2016-12-27 12:14:15.404 362 11301.80 4.96 56932.20 88888.00 2016-12-27 12:14:15.904 362 11301.82 5.05 56932.26 88888.00 2016-12-27 12:14:16.404 362 11301.81 5.12 56932.27 88888.00 2016-12-27 12:14:16.904 362 11301.87 5.22 56932.28 88888.00 2016-12-27 12:14:17.404 362 11301.89 5.23 56932.34 88888.00 2016-12-27 12:14:17.904 362 11301.90 5.29 56932.44 88888.00 2016-12-27 12:14:18.404 362 11301.88 5.33 56932.56 88888.00 2016-12-27 12:14:18.904 362 11301.93 5.55 56932.59 88888.00 2016-12-27 12:14:19.404 362 11301.97 5.56 56932.59 88888.00 2016-12-27 12:14:19.904 362 11301.95 5.55 56932.62 88888.00 2016-12-27 12:14:20.404 362 11301.94 5.59 56932.69 88888.00 2016-12-27 12:14:20.904 362 11302.04 5.57 56932.72 88888.00 2016-12-27 12:14:21.404 362 11302.04 5.65 56932.77 88888.00 2016-12-27 12:14:21.904 362 11301.98 5.70 56932.79 88888.00 2016-12-27 12:14:22.404 362 11302.08 5.78 56932.81 88888.00 2016-12-27 12:14:22.904 362 11302.08 5.85 56932.78 88888.00 2016-12-27 12:14:23.404 362 11302.05 5.92 56932.78 88888.00 2016-12-27 12:14:23.904 362 11302.08 5.86 56932.76 88888.00 2016-12-27 12:14:24.404 362 11302.08 5.96 56932.77 88888.00 2016-12-27 12:14:24.904 362 11302.05 6.18 56932.79 88888.00 2016-12-27 12:14:25.404 362 11302.05 6.33 56932.77 88888.00 2016-12-27 12:14:25.904 362 11302.08 6.40 56932.71 88888.00 2016-12-27 12:14:26.404 362 11302.10 6.44 56932.69 88888.00 2016-12-27 12:14:26.904 362 11302.12 6.41 56932.63 88888.00 2016-12-27 12:14:27.404 362 11302.21 6.44 56932.60 88888.00 2016-12-27 12:14:27.904 362 11302.17 6.55 56932.60 88888.00 2016-12-27 12:14:28.404 362 11302.18 6.61 56932.60 88888.00 2016-12-27 12:14:28.904 362 11302.27 6.67 56932.62 88888.00 2016-12-27 12:14:29.404 362 11302.25 6.71 56932.60 88888.00 2016-12-27 12:14:29.904 362 11302.24 6.78 56932.60 88888.00 2016-12-27 12:14:30.404 362 11302.27 6.89 56932.64 88888.00 2016-12-27 12:14:30.904 362 11302.34 6.86 56932.59 88888.00 2016-12-27 12:14:31.404 362 11302.41 6.87 56932.52 88888.00 2016-12-27 12:14:31.904 362 11302.46 6.94 56932.45 88888.00 2016-12-27 12:14:32.404 362 11302.53 7.03 56932.38 88888.00 2016-12-27 12:14:32.904 362 11302.49 7.12 56932.33 88888.00 2016-12-27 12:14:33.404 362 11302.57 7.20 56932.30 88888.00 2016-12-27 12:14:33.904 362 11302.60 7.23 56932.31 88888.00 2016-12-27 12:14:34.404 362 11302.59 7.28 56932.26 88888.00 2016-12-27 12:14:34.904 362 11302.65 7.34 56932.23 88888.00 2016-12-27 12:14:35.404 362 11302.74 7.40 56932.17 88888.00 2016-12-27 12:14:35.904 362 11302.81 7.37 56932.07 88888.00 2016-12-27 12:14:36.404 362 11302.86 7.50 56931.96 88888.00 2016-12-27 12:14:36.904 362 11302.98 7.64 56931.95 88888.00 2016-12-27 12:14:37.404 362 11303.02 7.67 56931.98 88888.00 2016-12-27 12:14:37.904 362 11303.02 7.60 56931.96 88888.00 2016-12-27 12:14:38.404 362 11303.04 7.47 56931.89 88888.00 2016-12-27 12:14:38.904 362 11303.11 7.44 56931.89 88888.00 2016-12-27 12:14:39.404 362 11303.12 7.46 56931.88 88888.00 2016-12-27 12:14:39.904 362 11303.13 7.60 56931.87 88888.00 2016-12-27 12:14:40.404 362 11303.20 7.64 56931.89 88888.00 2016-12-27 12:14:40.904 362 11303.21 7.76 56931.87 88888.00 2016-12-27 12:14:41.404 362 11303.19 7.76 56931.78 88888.00 2016-12-27 12:14:41.904 362 11303.27 7.74 56931.69 88888.00 2016-12-27 12:14:42.404 362 11303.32 7.69 56931.62 88888.00 2016-12-27 12:14:42.904 362 11303.35 7.73 56931.56 88888.00 2016-12-27 12:14:43.404 362 11303.43 7.80 56931.49 88888.00 2016-12-27 12:14:43.904 362 11303.54 7.76 56931.46 88888.00 2016-12-27 12:14:44.404 362 11303.54 7.83 56931.34 88888.00 2016-12-27 12:14:44.904 362 11303.57 7.92 56931.30 88888.00 2016-12-27 12:14:45.404 362 11303.63 7.92 56931.24 88888.00 2016-12-27 12:14:45.904 362 11303.70 7.87 56931.18 88888.00 2016-12-27 12:14:46.404 362 11303.75 7.88 56931.14 88888.00 2016-12-27 12:14:46.904 362 11303.81 7.85 56931.06 88888.00 2016-12-27 12:14:47.404 362 11303.81 7.91 56930.99 88888.00 2016-12-27 12:14:47.904 362 11303.80 8.01 56930.92 88888.00 2016-12-27 12:14:48.404 362 11303.87 8.04 56930.85 88888.00 2016-12-27 12:14:48.904 362 11303.94 8.08 56930.86 88888.00 2016-12-27 12:14:49.404 362 11304.03 8.18 56930.84 88888.00 2016-12-27 12:14:49.904 362 11304.08 8.23 56930.89 88888.00 2016-12-27 12:14:50.404 362 11304.08 8.15 56930.99 88888.00 2016-12-27 12:14:50.904 362 11304.12 8.12 56931.06 88888.00 2016-12-27 12:14:51.404 362 11304.15 8.22 56931.05 88888.00 2016-12-27 12:14:51.904 362 11304.24 8.12 56930.99 88888.00 2016-12-27 12:14:52.404 362 11304.19 8.14 56930.97 88888.00 2016-12-27 12:14:52.904 362 11304.23 8.19 56930.97 88888.00 2016-12-27 12:14:53.404 362 11304.32 8.24 56931.04 88888.00 2016-12-27 12:14:53.904 362 11304.37 8.36 56931.08 88888.00 2016-12-27 12:14:54.404 362 11304.41 8.37 56931.09 88888.00 2016-12-27 12:14:54.904 362 11304.48 8.36 56931.08 88888.00 2016-12-27 12:14:55.404 362 11304.57 8.38 56931.02 88888.00 2016-12-27 12:14:55.904 362 11304.60 8.45 56930.97 88888.00 2016-12-27 12:14:56.404 362 11304.68 8.42 56930.95 88888.00 2016-12-27 12:14:56.904 362 11304.78 8.49 56930.90 88888.00 2016-12-27 12:14:57.404 362 11304.76 8.52 56930.88 88888.00 2016-12-27 12:14:57.904 362 11304.86 8.53 56930.86 88888.00 2016-12-27 12:14:58.404 362 11304.92 8.58 56930.88 88888.00 2016-12-27 12:14:58.904 362 11304.98 8.65 56930.84 88888.00 2016-12-27 12:14:59.404 362 11305.06 8.46 56930.80 88888.00 2016-12-27 12:14:59.904 362 11305.14 8.45 56930.72 88888.00 2016-12-27 12:15:00.404 362 11305.17 8.48 56930.58 88888.00 2016-12-27 12:15:00.904 362 11305.16 8.46 56930.52 88888.00 2016-12-27 12:15:01.404 362 11305.21 8.48 56930.51 88888.00 2016-12-27 12:15:01.904 362 11305.24 8.49 56930.50 88888.00 2016-12-27 12:15:02.404 362 11305.28 8.50 56930.47 88888.00 2016-12-27 12:15:02.904 362 11305.41 8.53 56930.44 88888.00 2016-12-27 12:15:03.404 362 11305.45 8.50 56930.45 88888.00 2016-12-27 12:15:03.904 362 11305.54 8.53 56930.45 88888.00 2016-12-27 12:15:04.404 362 11305.61 8.52 56930.40 88888.00 2016-12-27 12:15:04.904 362 11305.69 8.50 56930.38 88888.00 2016-12-27 12:15:05.404 362 11305.72 8.56 56930.32 88888.00 2016-12-27 12:15:05.904 362 11305.73 8.59 56930.32 88888.00 2016-12-27 12:15:06.404 362 11305.80 8.59 56930.33 88888.00 2016-12-27 12:15:06.904 362 11305.90 8.62 56930.35 88888.00 2016-12-27 12:15:07.404 362 11305.96 8.65 56930.34 88888.00 2016-12-27 12:15:07.904 362 11305.99 8.66 56930.38 88888.00 2016-12-27 12:15:08.404 362 11306.10 8.70 56930.39 88888.00 2016-12-27 12:15:08.904 362 11306.08 8.71 56930.34 88888.00 2016-12-27 12:15:09.404 362 11306.14 8.71 56930.34 88888.00 2016-12-27 12:15:09.904 362 11306.28 8.76 56930.39 88888.00 2016-12-27 12:15:10.404 362 11306.28 8.79 56930.42 88888.00 2016-12-27 12:15:10.904 362 11306.34 8.89 56930.46 88888.00 2016-12-27 12:15:11.404 362 11306.41 8.84 56930.45 88888.00 2016-12-27 12:15:11.904 362 11306.47 8.83 56930.50 88888.00 2016-12-27 12:15:12.404 362 11306.49 8.86 56930.54 88888.00 2016-12-27 12:15:12.904 362 11306.55 8.84 56930.52 88888.00 2016-12-27 12:15:13.404 362 11306.65 8.84 56930.52 88888.00 2016-12-27 12:15:13.904 362 11306.66 8.82 56930.53 88888.00 2016-12-27 12:15:14.404 362 11306.68 8.83 56930.53 88888.00 2016-12-27 12:15:14.904 362 11306.70 8.78 56930.47 88888.00 2016-12-27 12:15:15.404 362 11306.68 8.70 56930.38 88888.00 2016-12-27 12:15:15.904 362 11306.72 8.68 56930.33 88888.00 2016-12-27 12:15:16.404 362 11306.80 8.72 56930.28 88888.00 2016-12-27 12:15:16.904 362 11306.76 8.70 56930.27 88888.00 2016-12-27 12:15:17.404 362 11306.79 8.59 56930.21 88888.00 2016-12-27 12:15:17.904 362 11306.81 8.56 56930.19 88888.00 2016-12-27 12:15:18.404 362 11306.83 8.53 56930.18 88888.00 2016-12-27 12:15:18.904 362 11306.83 8.57 56930.12 88888.00 2016-12-27 12:15:19.404 362 11306.89 8.52 56930.01 88888.00 2016-12-27 12:15:19.904 362 11306.90 8.46 56929.96 88888.00 2016-12-27 12:15:20.404 362 11306.89 8.38 56929.92 88888.00 2016-12-27 12:15:20.904 362 11306.87 8.34 56929.90 88888.00 2016-12-27 12:15:21.404 362 11306.95 8.34 56929.93 88888.00 2016-12-27 12:15:21.904 362 11306.96 8.21 56929.88 88888.00 2016-12-27 12:15:22.404 362 11306.97 8.21 56929.83 88888.00 2016-12-27 12:15:22.904 362 11307.02 8.14 56929.76 88888.00 2016-12-27 12:15:23.404 362 11307.02 8.05 56929.65 88888.00 2016-12-27 12:15:23.904 362 11307.00 8.00 56929.64 88888.00 2016-12-27 12:15:24.404 362 11307.07 7.92 56929.60 88888.00 2016-12-27 12:15:24.904 362 11307.14 7.87 56929.51 88888.00 2016-12-27 12:15:25.404 362 11307.11 7.78 56929.49 88888.00 2016-12-27 12:15:25.904 362 11307.11 7.67 56929.48 88888.00 2016-12-27 12:15:26.404 362 11307.12 7.61 56929.48 88888.00 2016-12-27 12:15:26.904 362 11307.15 7.54 56929.48 88888.00 2016-12-27 12:15:27.404 362 11307.11 7.49 56929.47 88888.00 2016-12-27 12:15:27.904 362 11307.16 7.43 56929.54 88888.00 2016-12-27 12:15:28.404 362 11307.11 7.34 56929.61 88888.00 2016-12-27 12:15:28.904 362 11307.03 7.28 56929.62 88888.00 2016-12-27 12:15:29.404 362 11307.01 7.22 56929.76 88888.00 2016-12-27 12:15:29.904 362 11306.94 7.14 56929.86 88888.00 2016-12-27 12:15:30.404 362 11306.89 7.08 56929.94 88888.00 2016-12-27 12:15:30.904 362 11306.84 7.00 56930.00 88888.00 2016-12-27 12:15:31.404 362 11306.81 6.89 56930.09 88888.00 2016-12-27 12:15:31.904 362 11306.66 6.79 56930.13 88888.00 2016-12-27 12:15:32.404 362 11306.54 6.76 56930.22 88888.00 2016-12-27 12:15:32.904 362 11306.55 6.71 56930.29 88888.00 2016-12-27 12:15:33.404 362 11306.49 6.61 56930.37 88888.00 2016-12-27 12:15:33.904 362 11306.34 6.54 56930.45 88888.00 2016-12-27 12:15:34.404 362 11306.25 6.46 56930.47 88888.00 2016-12-27 12:15:34.904 362 11306.10 6.49 56930.54 88888.00 2016-12-27 12:15:35.404 362 11305.93 6.46 56930.60 88888.00 2016-12-27 12:15:35.904 362 11305.85 6.35 56930.64 88888.00 2016-12-27 12:15:36.404 362 11305.78 6.26 56930.65 88888.00 2016-12-27 12:15:36.904 362 11305.64 6.20 56930.70 88888.00 2016-12-27 12:15:37.404 362 11305.55 6.12 56930.70 88888.00 2016-12-27 12:15:37.904 362 11305.42 6.05 56930.74 88888.00 2016-12-27 12:15:38.404 362 11305.26 6.05 56930.80 88888.00 2016-12-27 12:15:38.904 362 11305.10 6.03 56930.80 88888.00 2016-12-27 12:15:39.404 362 11305.02 5.98 56930.73 88888.00 2016-12-27 12:15:39.904 362 11304.87 5.92 56930.70 88888.00 2016-12-27 12:15:40.404 362 11304.71 5.86 56930.72 88888.00 2016-12-27 12:15:40.904 362 11304.62 5.81 56930.66 88888.00 2016-12-27 12:15:41.404 362 11304.51 5.77 56930.61 88888.00 2016-12-27 12:15:41.904 362 11304.38 5.66 56930.59 88888.00 2016-12-27 12:15:42.404 362 11304.27 5.60 56930.53 88888.00 2016-12-27 12:15:42.904 362 11304.15 5.56 56930.45 88888.00 2016-12-27 12:15:43.404 362 11304.01 5.47 56930.34 88888.00 2016-12-27 12:15:43.904 362 11303.87 5.39 56930.31 88888.00 2016-12-27 12:15:44.404 362 11303.78 5.32 56930.26 88888.00 2016-12-27 12:15:44.904 362 11303.69 5.35 56930.25 88888.00 2016-12-27 12:15:45.404 362 11303.54 5.43 56930.21 88888.00 2016-12-27 12:15:45.904 362 11303.48 5.43 56930.11 88888.00 2016-12-27 12:15:46.404 362 11303.37 5.39 56930.06 88888.00 2016-12-27 12:15:46.904 362 11303.26 5.32 56929.97 88888.00 2016-12-27 12:15:47.404 362 11303.18 5.28 56929.95 88888.00 2016-12-27 12:15:47.904 362 11303.05 5.24 56929.88 88888.00 2016-12-27 12:15:48.404 362 11302.91 5.19 56929.84 88888.00 2016-12-27 12:15:48.904 362 11302.83 5.18 56929.86 88888.00 2016-12-27 12:15:49.404 362 11302.78 5.13 56929.76 88888.00 2016-12-27 12:15:49.904 362 11302.69 5.12 56929.65 88888.00 2016-12-27 12:15:50.404 362 11302.57 5.01 56929.56 88888.00 2016-12-27 12:15:50.904 362 11302.57 4.94 56929.51 88888.00 2016-12-27 12:15:51.404 362 11302.50 4.91 56929.55 88888.00 2016-12-27 12:15:51.904 362 11302.38 4.85 56929.51 88888.00 2016-12-27 12:15:52.404 362 11302.31 4.83 56929.49 88888.00 2016-12-27 12:15:52.904 362 11302.24 4.76 56929.51 88888.00 2016-12-27 12:15:53.404 362 11302.16 4.79 56929.55 88888.00 2016-12-27 12:15:53.904 362 11302.11 4.70 56929.56 88888.00 2016-12-27 12:15:54.404 362 11302.14 4.61 56929.52 88888.00 2016-12-27 12:15:54.904 362 11301.98 4.64 56929.52 88888.00 2016-12-27 12:15:55.404 362 11301.87 4.67 56929.52 88888.00 2016-12-27 12:15:55.904 362 11301.83 4.62 56929.52 88888.00 2016-12-27 12:15:56.404 362 11301.79 4.60 56929.61 88888.00 2016-12-27 12:15:56.904 362 11301.74 4.61 56929.65 88888.00 2016-12-27 12:15:57.404 362 11301.74 4.55 56929.62 88888.00 2016-12-27 12:15:57.904 362 11301.65 4.54 56929.62 88888.00 2016-12-27 12:15:58.404 362 11301.55 4.54 56929.65 88888.00 2016-12-27 12:15:58.904 362 11301.56 4.45 56929.63 88888.00 2016-12-27 12:15:59.404 362 11301.45 4.30 56929.71 88888.00 2016-12-27 12:15:59.904 362 11301.35 4.20 56929.76 88888.00 2016-12-27 12:16:00.404 362 11301.31 4.16 56929.82 88888.00 2016-12-27 12:16:00.904 362 11301.23 4.13 56929.82 88888.00 2016-12-27 12:16:01.404 362 11301.16 4.08 56929.83 88888.00 2016-12-27 12:16:01.904 362 11301.06 4.09 56929.84 88888.00 2016-12-27 12:16:02.404 362 11301.00 4.08 56929.82 88888.00 2016-12-27 12:16:02.904 362 11300.91 4.04 56929.86 88888.00 2016-12-27 12:16:03.404 362 11300.82 4.10 56929.93 88888.00 2016-12-27 12:16:03.904 362 11300.75 3.99 56929.99 88888.00 2016-12-27 12:16:04.404 362 11300.65 3.92 56929.99 88888.00 2016-12-27 12:16:04.904 362 11300.52 3.86 56929.95 88888.00 2016-12-27 12:16:05.404 362 11300.52 3.80 56929.93 88888.00 2016-12-27 12:16:05.904 362 11300.38 3.79 56929.97 88888.00 2016-12-27 12:16:06.404 362 11300.20 3.79 56930.06 88888.00 2016-12-27 12:16:06.904 362 11300.14 3.76 56930.06 88888.00 2016-12-27 12:16:07.404 362 11300.03 3.79 56930.11 88888.00 2016-12-27 12:16:07.904 362 11299.91 3.79 56930.20 88888.00 2016-12-27 12:16:08.404 362 11299.84 3.74 56930.24 88888.00 2016-12-27 12:16:08.904 362 11299.80 3.72 56930.29 88888.00 2016-12-27 12:16:09.404 362 11299.64 3.72 56930.39 88888.00 2016-12-27 12:16:09.904 362 11299.58 3.72 56930.44 88888.00 2016-12-27 12:16:10.404 362 11299.51 3.69 56930.48 88888.00 2016-12-27 12:16:10.904 362 11299.39 3.66 56930.52 88888.00 2016-12-27 12:16:11.404 362 11299.27 3.59 56930.59 88888.00 2016-12-27 12:16:11.904 362 11299.27 3.67 56930.64 88888.00 2016-12-27 12:16:12.404 362 11299.13 3.61 56930.66 88888.00 2016-12-27 12:16:12.904 362 11299.02 3.62 56930.63 88888.00 2016-12-27 12:16:13.404 362 11298.97 3.75 56930.65 88888.00 2016-12-27 12:16:13.904 362 11298.87 3.79 56930.70 88888.00 2016-12-27 12:16:14.404 362 11298.75 3.81 56930.70 88888.00 2016-12-27 12:16:14.904 362 11298.71 3.87 56930.73 88888.00 2016-12-27 12:16:15.404 362 11298.67 3.83 56930.78 88888.00 2016-12-27 12:16:15.904 362 11298.55 3.81 56930.80 88888.00 2016-12-27 12:16:16.404 362 11298.43 3.86 56930.83 88888.00 2016-12-27 12:16:16.904 362 11298.36 3.89 56930.86 88888.00 2016-12-27 12:16:17.404 362 11298.25 3.89 56930.86 88888.00 2016-12-27 12:16:17.904 362 11298.17 3.93 56930.90 88888.00 2016-12-27 12:16:18.404 362 11298.08 3.96 56930.95 88888.00 2016-12-27 12:16:18.904 362 11298.02 3.94 56931.01 88888.00 2016-12-27 12:16:19.404 362 11297.87 3.95 56931.06 88888.00 2016-12-27 12:16:19.904 362 11297.76 3.93 56931.06 88888.00 2016-12-27 12:16:20.404 362 11297.66 3.90 56931.10 88888.00 2016-12-27 12:16:20.904 362 11297.59 3.90 56931.10 88888.00 2016-12-27 12:16:21.404 362 11297.51 3.92 56931.14 88888.00 2016-12-27 12:16:21.904 362 11297.52 3.97 56931.08 88888.00 2016-12-27 12:16:22.404 362 11297.43 3.88 56931.03 88888.00 2016-12-27 12:16:22.904 362 11297.30 3.89 56931.01 88888.00 2016-12-27 12:16:23.404 362 11297.24 3.92 56930.98 88888.00 2016-12-27 12:16:23.904 362 11297.24 3.89 56930.96 88888.00 2016-12-27 12:16:24.405 362 11297.14 3.81 56930.89 88888.00 2016-12-27 12:16:24.905 362 11297.09 3.82 56930.85 88888.00 2016-12-27 12:16:25.405 362 11297.07 3.85 56930.76 88888.00 2016-12-27 12:16:25.905 362 11297.03 3.89 56930.71 88888.00 2016-12-27 12:16:26.405 362 11297.00 3.99 56930.63 88888.00 2016-12-27 12:16:26.905 362 11296.97 4.02 56930.54 88888.00 2016-12-27 12:16:27.405 362 11296.88 3.90 56930.52 88888.00 2016-12-27 12:16:27.905 362 11296.81 3.82 56930.46 88888.00 2016-12-27 12:16:28.405 362 11296.81 3.85 56930.40 88888.00 2016-12-27 12:16:28.905 362 11296.80 3.85 56930.38 88888.00 2016-12-27 12:16:29.405 362 11296.72 3.89 56930.34 88888.00 2016-12-27 12:16:29.905 362 11296.66 3.81 56930.28 88888.00 2016-12-27 12:16:30.405 362 11296.67 3.67 56930.26 88888.00 2016-12-27 12:16:30.905 362 11296.66 3.70 56930.22 88888.00 2016-12-27 12:16:31.405 362 11296.61 3.88 56930.16 88888.00 2016-12-27 12:16:31.905 362 11296.62 3.92 56930.07 88888.00 2016-12-27 12:16:32.405 362 11296.58 3.88 56930.02 88888.00 2016-12-27 12:16:32.905 362 11296.49 3.87 56929.97 88888.00 2016-12-27 12:16:33.405 362 11296.48 3.75 56929.92 88888.00 2016-12-27 12:16:33.905 362 11296.45 3.89 56929.92 88888.00 2016-12-27 12:16:34.405 362 11296.40 4.06 56929.92 88888.00 2016-12-27 12:16:34.905 362 11296.40 4.08 56929.88 88888.00 2016-12-27 12:16:35.405 362 11296.37 4.09 56929.81 88888.00 2016-12-27 12:16:35.905 362 11296.31 4.13 56929.74 88888.00 2016-12-27 12:16:36.405 362 11296.28 4.15 56929.68 88888.00 2016-12-27 12:16:36.905 362 11296.30 4.15 56929.62 88888.00 2016-12-27 12:16:37.405 362 11296.24 4.14 56929.55 88888.00 2016-12-27 12:16:37.905 362 11296.19 4.17 56929.49 88888.00 2016-12-27 12:16:38.405 362 11296.18 4.13 56929.45 88888.00 2016-12-27 12:16:38.905 362 11296.18 4.06 56929.39 88888.00 2016-12-27 12:16:39.405 362 11296.17 4.23 56929.38 88888.00 2016-12-27 12:16:39.905 362 11296.18 4.27 56929.31 88888.00 2016-12-27 12:16:40.405 362 11296.20 4.03 56929.29 88888.00 2016-12-27 12:16:40.905 362 11296.19 4.02 56929.31 88888.00 2016-12-27 12:16:41.405 362 11296.21 4.08 56929.30 88888.00 2016-12-27 12:16:41.905 362 11296.23 4.17 56929.24 88888.00 2016-12-27 12:16:42.405 362 11296.19 4.16 56929.13 88888.00 2016-12-27 12:16:42.905 362 11296.21 4.17 56929.09 88888.00 2016-12-27 12:16:43.405 362 11296.23 4.28 56929.07 88888.00 2016-12-27 12:16:43.905 362 11296.24 4.28 56929.03 88888.00 2016-12-27 12:16:44.405 362 11296.24 4.37 56929.00 88888.00 2016-12-27 12:16:44.905 362 11296.27 4.38 56929.02 88888.00 2016-12-27 12:16:45.405 362 11296.30 4.47 56928.99 88888.00 2016-12-27 12:16:45.905 362 11296.32 4.51 56928.93 88888.00 2016-12-27 12:16:46.405 362 11296.41 4.44 56928.87 88888.00 2016-12-27 12:16:46.905 362 11296.47 4.40 56928.83 88888.00 2016-12-27 12:16:47.405 362 11296.46 4.45 56928.79 88888.00 2016-12-27 12:16:47.905 362 11296.47 4.62 56928.71 88888.00 2016-12-27 12:16:48.405 362 11296.55 4.67 56928.61 88888.00 2016-12-27 12:16:48.905 362 11296.59 4.64 56928.59 88888.00 2016-12-27 12:16:49.405 362 11296.61 4.67 56928.47 88888.00 2016-12-27 12:16:49.905 362 11296.70 4.65 56928.41 88888.00 2016-12-27 12:16:50.405 362 11296.76 4.58 56928.32 88888.00 2016-12-27 12:16:50.905 362 11296.78 4.49 56928.30 88888.00 2016-12-27 12:16:51.405 362 11296.87 4.53 56928.23 88888.00 2016-12-27 12:16:51.905 362 11296.92 4.57 56928.17 88888.00 2016-12-27 12:16:52.405 362 11296.94 4.60 56928.10 88888.00 2016-12-27 12:16:52.905 362 11297.00 4.69 56928.08 88888.00 2016-12-27 12:16:53.405 362 11297.02 4.67 56928.04 88888.00 2016-12-27 12:16:53.905 362 11297.06 4.63 56928.01 88888.00 2016-12-27 12:16:54.405 362 11297.14 4.61 56927.91 88888.00 2016-12-27 12:16:54.905 362 11297.24 4.62 56927.85 88888.00 2016-12-27 12:16:55.405 362 11297.23 4.61 56927.80 88888.00 2016-12-27 12:16:55.905 362 11297.27 4.61 56927.75 88888.00 2016-12-27 12:16:56.405 362 11297.36 4.64 56927.69 88888.00 2016-12-27 12:16:56.905 362 11297.38 4.62 56927.64 88888.00 2016-12-27 12:16:57.405 362 11297.38 4.57 56927.53 88888.00 2016-12-27 12:16:57.905 362 11297.48 4.56 56927.52 88888.00 2016-12-27 12:16:58.405 362 11297.49 4.54 56927.43 88888.00 2016-12-27 12:16:58.905 362 11297.49 4.54 56927.35 88888.00 2016-12-27 12:16:59.405 362 11297.57 4.60 56927.26 88888.00 2016-12-27 12:16:59.905 362 11297.64 4.65 56927.20 88888.00 2016-12-27 12:17:00.405 362 11297.66 4.71 56927.11 88888.00 2016-12-27 12:17:00.905 362 11297.71 4.71 56927.07 88888.00 2016-12-27 12:17:01.405 362 11297.79 4.55 56927.01 88888.00 2016-12-27 12:17:01.905 362 11297.81 4.49 56926.93 88888.00 2016-12-27 12:17:02.405 362 11297.93 4.45 56926.87 88888.00 2016-12-27 12:17:02.905 362 11298.02 4.50 56926.80 88888.00 2016-12-27 12:17:03.405 362 11298.05 4.49 56926.78 88888.00 2016-12-27 12:17:03.905 362 11298.12 4.45 56926.69 88888.00 2016-12-27 12:17:04.405 362 11298.25 4.47 56926.63 88888.00 2016-12-27 12:17:04.905 362 11298.34 4.45 56926.59 88888.00 2016-12-27 12:17:05.405 362 11298.42 4.49 56926.53 88888.00 2016-12-27 12:17:05.905 362 11298.52 4.49 56926.53 88888.00 2016-12-27 12:17:06.405 362 11298.62 4.43 56926.44 88888.00 2016-12-27 12:17:06.905 362 11298.70 4.44 56926.37 88888.00 2016-12-27 12:17:07.405 362 11298.78 4.45 56926.35 88888.00 2016-12-27 12:17:07.905 362 11298.90 4.41 56926.26 88888.00 2016-12-27 12:17:08.405 362 11298.97 4.41 56926.21 88888.00 2016-12-27 12:17:08.905 362 11299.05 4.45 56926.17 88888.00 2016-12-27 12:17:09.405 362 11299.18 4.48 56926.21 88888.00 2016-12-27 12:17:09.905 362 11299.26 4.49 56926.21 88888.00 2016-12-27 12:17:10.405 362 11299.38 4.62 56926.20 88888.00 2016-12-27 12:17:10.905 362 11299.51 4.65 56926.23 88888.00 2016-12-27 12:17:11.405 362 11299.61 4.62 56926.16 88888.00 2016-12-27 12:17:11.905 362 11299.66 4.63 56926.12 88888.00 2016-12-27 12:17:12.405 362 11299.71 4.65 56926.10 88888.00 2016-12-27 12:17:12.905 362 11299.88 4.65 56926.11 88888.00 2016-12-27 12:17:13.405 362 11300.02 4.72 56926.12 88888.00 2016-12-27 12:17:13.905 362 11300.14 4.74 56926.10 88888.00 2016-12-27 12:17:14.405 362 11300.27 4.70 56926.09 88888.00 2016-12-27 12:17:14.905 362 11300.37 4.70 56926.08 88888.00 2016-12-27 12:17:15.405 362 11300.40 4.74 56926.07 88888.00 2016-12-27 12:17:15.905 362 11300.51 4.75 56926.11 88888.00 2016-12-27 12:17:16.405 362 11300.59 4.69 56926.21 88888.00 2016-12-27 12:17:16.905 362 11300.62 4.64 56926.27 88888.00 2016-12-27 12:17:17.405 362 11300.71 4.71 56926.28 88888.00 2016-12-27 12:17:17.905 362 11300.82 4.74 56926.30 88888.00 2016-12-27 12:17:18.405 362 11300.86 4.69 56926.36 88888.00 2016-12-27 12:17:18.905 362 11300.93 4.64 56926.40 88888.00 2016-12-27 12:17:19.405 362 11301.02 4.63 56926.39 88888.00 2016-12-27 12:17:19.905 362 11300.99 4.58 56926.39 88888.00 2016-12-27 12:17:20.405 362 11301.05 4.58 56926.41 88888.00 2016-12-27 12:17:20.905 362 11301.14 4.55 56926.43 88888.00 2016-12-27 12:17:21.405 362 11301.16 4.61 56926.44 88888.00 2016-12-27 12:17:21.905 362 11301.14 4.55 56926.49 88888.00 2016-12-27 12:17:22.405 362 11301.16 4.42 56926.48 88888.00 2016-12-27 12:17:22.905 362 11301.26 4.45 56926.47 88888.00 2016-12-27 12:17:23.405 362 11301.28 4.49 56926.49 88888.00 2016-12-27 12:17:23.905 362 11301.25 4.50 56926.53 88888.00 2016-12-27 12:17:24.405 362 11301.27 4.41 56926.52 88888.00 2016-12-27 12:17:24.905 362 11301.31 4.40 56926.59 88888.00 2016-12-27 12:17:25.405 362 11301.34 4.31 56926.68 88888.00 2016-12-27 12:17:25.905 362 11301.40 4.28 56926.74 88888.00 2016-12-27 12:17:26.405 362 11301.39 4.27 56926.79 88888.00 2016-12-27 12:17:26.905 362 11301.34 4.15 56926.87 88888.00 2016-12-27 12:17:27.405 362 11301.35 4.11 56926.92 88888.00 2016-12-27 12:17:27.905 362 11301.42 4.08 56926.99 88888.00 2016-12-27 12:17:28.405 362 11301.35 4.08 56927.07 88888.00 2016-12-27 12:17:28.905 362 11301.35 4.14 56927.10 88888.00 2016-12-27 12:17:29.405 362 11301.40 4.06 56927.13 88888.00 2016-12-27 12:17:29.905 362 11301.38 4.09 56927.20 88888.00 2016-12-27 12:17:30.405 362 11301.32 3.99 56927.32 88888.00 2016-12-27 12:17:30.905 362 11301.37 3.80 56927.39 88888.00 2016-12-27 12:17:31.405 362 11301.35 3.69 56927.46 88888.00 2016-12-27 12:17:31.905 362 11301.25 3.72 56927.49 88888.00 2016-12-27 12:17:32.405 362 11301.28 3.74 56927.58 88888.00 2016-12-27 12:17:32.905 362 11301.26 3.63 56927.66 88888.00 2016-12-27 12:17:33.405 362 11301.20 3.69 56927.74 88888.00 2016-12-27 12:17:33.905 362 11301.18 3.77 56927.80 88888.00 2016-12-27 12:17:34.405 362 11301.17 3.70 56927.88 88888.00 2016-12-27 12:17:34.905 362 11301.11 3.69 56927.93 88888.00 2016-12-27 12:17:35.405 362 11301.07 3.68 56927.98 88888.00 2016-12-27 12:17:35.905 362 11301.07 3.67 56927.98 88888.00 2016-12-27 12:17:36.405 362 11301.05 3.68 56928.03 88888.00 2016-12-27 12:17:36.905 362 11301.00 3.67 56928.10 88888.00 2016-12-27 12:17:37.405 362 11301.03 3.58 56928.21 88888.00 2016-12-27 12:17:37.905 362 11300.96 3.48 56928.27 88888.00 2016-12-27 12:17:38.405 362 11300.88 3.53 56928.33 88888.00 2016-12-27 12:17:38.905 362 11300.92 3.55 56928.39 88888.00 2016-12-27 12:17:39.405 362 11300.91 3.52 56928.39 88888.00 2016-12-27 12:17:39.905 362 11300.84 3.46 56928.43 88888.00 2016-12-27 12:17:40.405 362 11300.79 3.40 56928.48 88888.00 2016-12-27 12:17:40.905 362 11300.86 3.41 56928.48 88888.00 2016-12-27 12:17:41.405 362 11300.83 3.32 56928.47 88888.00 2016-12-27 12:17:41.905 362 11300.78 3.22 56928.48 88888.00 2016-12-27 12:17:42.405 362 11300.86 3.21 56928.46 88888.00 2016-12-27 12:17:42.905 362 11300.79 3.18 56928.52 88888.00 2016-12-27 12:17:43.405 362 11300.76 3.15 56928.55 88888.00 2016-12-27 12:17:43.905 362 11300.71 3.14 56928.59 88888.00 2016-12-27 12:17:44.405 362 11300.72 3.13 56928.64 88888.00 2016-12-27 12:17:44.905 362 11300.68 3.15 56928.67 88888.00 2016-12-27 12:17:45.405 362 11300.66 3.20 56928.74 88888.00 2016-12-27 12:17:45.905 362 11300.71 3.07 56928.78 88888.00 2016-12-27 12:17:46.405 362 11300.65 3.07 56928.83 88888.00 2016-12-27 12:17:46.905 362 11300.56 3.05 56928.81 88888.00 2016-12-27 12:17:47.405 362 11300.54 3.07 56928.87 88888.00 2016-12-27 12:17:47.905 362 11300.47 3.15 56928.85 88888.00 2016-12-27 12:17:48.405 362 11300.44 3.11 56928.94 88888.00 2016-12-27 12:17:48.905 362 11300.38 3.09 56929.05 88888.00 2016-12-27 12:17:49.405 362 11300.34 3.05 56929.13 88888.00 2016-12-27 12:17:49.905 362 11300.23 3.02 56929.20 88888.00 2016-12-27 12:17:50.405 362 11300.20 2.98 56929.20 88888.00 2016-12-27 12:17:50.905 362 11300.22 2.88 56929.29 88888.00 2016-12-27 12:17:51.405 362 11300.16 2.78 56929.34 88888.00 2016-12-27 12:17:51.905 362 11300.05 2.78 56929.42 88888.00 2016-12-27 12:17:52.405 362 11299.99 2.75 56929.48 88888.00 2016-12-27 12:17:52.905 362 11299.92 2.68 56929.52 88888.00 2016-12-27 12:17:53.405 362 11299.87 2.72 56929.58 88888.00 2016-12-27 12:17:53.905 362 11299.84 2.68 56929.65 88888.00 2016-12-27 12:17:54.405 362 11299.78 2.42 56929.71 88888.00 2016-12-27 12:17:54.905 362 11299.64 2.38 56929.84 88888.00 2016-12-27 12:17:55.405 362 11299.54 2.40 56929.88 88888.00 2016-12-27 12:17:55.905 362 11299.47 2.37 56929.94 88888.00 2016-12-27 12:17:56.405 362 11299.41 2.39 56930.00 88888.00 2016-12-27 12:17:56.905 362 11299.36 2.26 56930.06 88888.00 2016-12-27 12:17:57.405 362 11299.31 2.23 56930.07 88888.00 2016-12-27 12:17:57.905 362 11299.16 2.19 56930.11 88888.00 2016-12-27 12:17:58.405 362 11299.08 2.22 56930.11 88888.00 2016-12-27 12:17:58.905 362 11299.04 2.33 56930.14 88888.00 2016-12-27 12:17:59.405 362 11298.95 2.27 56930.19 88888.00 2016-12-27 12:17:59.905 362 11298.82 2.24 56930.18 88888.00 2016-12-27 12:18:00.405 362 11298.77 2.08 56930.19 88888.00 2016-12-27 12:18:00.905 362 11298.68 2.15 56930.18 88888.00 2016-12-27 12:18:01.405 362 11298.60 2.17 56930.21 88888.00 2016-12-27 12:18:01.905 362 11298.53 2.05 56930.16 88888.00 2016-12-27 12:18:02.405 362 11298.46 2.10 56930.15 88888.00 2016-12-27 12:18:02.905 362 11298.38 2.00 56930.18 88888.00 2016-12-27 12:18:03.405 362 11298.26 2.05 56930.15 88888.00 2016-12-27 12:18:03.905 362 11298.20 1.92 56930.15 88888.00 2016-12-27 12:18:04.405 362 11298.12 1.99 56930.09 88888.00 2016-12-27 12:18:04.905 362 11298.13 1.75 56930.06 88888.00 2016-12-27 12:18:05.405 362 11298.13 1.93 56930.05 88888.00 2016-12-27 12:18:05.905 362 11298.08 2.04 56930.05 88888.00 2016-12-27 12:18:06.405 362 11297.97 2.02 56930.05 88888.00 2016-12-27 12:18:06.905 362 11297.90 1.90 56930.05 88888.00 2016-12-27 12:18:07.405 362 11297.86 1.95 56930.02 88888.00 2016-12-27 12:18:07.905 362 11297.79 1.78 56930.00 88888.00 2016-12-27 12:18:08.405 362 11297.76 1.92 56930.00 88888.00 2016-12-27 12:18:08.905 362 11297.78 1.75 56929.97 88888.00 2016-12-27 12:18:09.405 362 11297.73 1.82 56929.96 88888.00 2016-12-27 12:18:09.905 362 11297.67 1.71 56929.95 88888.00 2016-12-27 12:18:10.405 362 11297.71 1.77 56929.94 88888.00 2016-12-27 12:18:10.905 362 11297.69 1.79 56929.95 88888.00 2016-12-27 12:18:11.405 362 11297.59 1.77 56929.87 88888.00 2016-12-27 12:18:11.905 362 11297.56 1.84 56929.89 88888.00 2016-12-27 12:18:12.405 362 11297.56 1.71 56929.90 88888.00 2016-12-27 12:18:12.905 362 11297.43 1.78 56929.93 88888.00 2016-12-27 12:18:13.405 362 11297.44 1.62 56930.00 88888.00 2016-12-27 12:18:13.905 362 11297.44 1.77 56929.99 88888.00 2016-12-27 12:18:14.405 362 11297.39 1.70 56929.96 88888.00 2016-12-27 12:18:14.905 362 11297.36 1.90 56929.95 88888.00 2016-12-27 12:18:15.405 362 11297.37 1.76 56929.95 88888.00 2016-12-27 12:18:15.905 362 11297.37 1.85 56929.90 88888.00 2016-12-27 12:18:16.405 362 11297.38 1.77 56929.89 88888.00 2016-12-27 12:18:16.905 362 11297.41 1.74 56929.84 88888.00 2016-12-27 12:18:17.405 362 11297.38 1.79 56929.81 88888.00 2016-12-27 12:18:17.905 362 11297.38 1.70 56929.80 88888.00 2016-12-27 12:18:18.405 362 11297.43 1.81 56929.82 88888.00 2016-12-27 12:18:18.905 362 11297.44 1.65 56929.74 88888.00 2016-12-27 12:18:19.405 362 11297.37 1.79 56929.68 88888.00 2016-12-27 12:18:19.905 362 11297.35 1.71 56929.68 88888.00 2016-12-27 12:18:20.405 362 11297.43 1.88 56929.62 88888.00 2016-12-27 12:18:20.905 362 11297.45 1.65 56929.60 88888.00 2016-12-27 12:18:21.405 362 11297.46 1.75 56929.60 88888.00 2016-12-27 12:18:21.905 362 11297.49 1.74 56929.61 88888.00 2016-12-27 12:18:22.405 362 11297.49 1.78 56929.57 88888.00 2016-12-27 12:18:22.905 362 11297.46 1.83 56929.55 88888.00 2016-12-27 12:18:23.405 362 11297.51 1.86 56929.57 88888.00 2016-12-27 12:18:23.905 362 11297.55 1.95 56929.63 88888.00 2016-12-27 12:18:24.405 362 11297.51 1.91 56929.65 88888.00 2016-12-27 12:18:24.905 362 11297.49 1.93 56929.65 88888.00 2016-12-27 12:18:25.405 362 11297.58 2.02 56929.69 88888.00 2016-12-27 12:18:25.905 362 11297.57 2.02 56929.81 88888.00 2016-12-27 12:18:26.405 362 11297.55 2.02 56929.84 88888.00 2016-12-27 12:18:26.905 362 11297.63 2.10 56929.88 88888.00 2016-12-27 12:18:27.405 362 11297.59 2.20 56929.89 88888.00 2016-12-27 12:18:27.905 362 11297.58 2.13 56929.94 88888.00 2016-12-27 12:18:28.405 362 11297.62 2.20 56930.03 88888.00 2016-12-27 12:18:28.905 362 11297.60 2.00 56930.08 88888.00 2016-12-27 12:18:29.405 362 11297.53 2.08 56930.14 88888.00 2016-12-27 12:18:29.905 362 11297.51 2.08 56930.22 88888.00 2016-12-27 12:18:30.405 362 11297.55 2.13 56930.28 88888.00 2016-12-27 12:18:30.905 362 11297.49 2.16 56930.33 88888.00 2016-12-27 12:18:31.405 362 11297.44 2.17 56930.33 88888.00 2016-12-27 12:18:31.905 362 11297.46 2.27 56930.33 88888.00 2016-12-27 12:18:32.405 362 11297.41 2.16 56930.33 88888.00 2016-12-27 12:18:32.905 362 11297.36 2.24 56930.32 88888.00 2016-12-27 12:18:33.405 362 11297.41 2.25 56930.33 88888.00 2016-12-27 12:18:33.905 362 11297.37 2.24 56930.29 88888.00 2016-12-27 12:18:34.405 362 11297.34 2.26 56930.26 88888.00 2016-12-27 12:18:34.905 362 11297.39 2.29 56930.24 88888.00 2016-12-27 12:18:35.405 362 11297.39 2.30 56930.22 88888.00 2016-12-27 12:18:35.905 362 11297.36 2.17 56930.18 88888.00 2016-12-27 12:18:36.405 362 11297.32 2.20 56930.12 88888.00 2016-12-27 12:18:36.905 362 11297.34 2.20 56930.07 88888.00 2016-12-27 12:18:37.405 362 11297.34 2.23 56930.00 88888.00 2016-12-27 12:18:37.905 362 11297.32 2.23 56929.95 88888.00 2016-12-27 12:18:38.405 362 11297.31 2.18 56929.94 88888.00 2016-12-27 12:18:38.905 362 11297.24 2.26 56929.93 88888.00 2016-12-27 12:18:39.405 362 11297.24 2.22 56929.89 88888.00 2016-12-27 12:18:39.905 362 11297.30 2.26 56929.86 88888.00 2016-12-27 12:18:40.405 362 11297.30 2.30 56929.81 88888.00 2016-12-27 12:18:40.905 362 11297.29 2.29 56929.80 88888.00 2016-12-27 12:18:41.405 362 11297.30 2.39 56929.82 88888.00 2016-12-27 12:18:41.905 362 11297.32 2.32 56929.76 88888.00 2016-12-27 12:18:42.405 362 11297.31 2.29 56929.73 88888.00 2016-12-27 12:18:42.905 362 11297.37 2.34 56929.68 88888.00 2016-12-27 12:18:43.405 362 11297.37 2.29 56929.67 88888.00 2016-12-27 12:18:43.905 362 11297.35 2.39 56929.71 88888.00 2016-12-27 12:18:44.406 362 11297.41 2.36 56929.65 88888.00 2016-12-27 12:18:44.906 362 11297.44 2.38 56929.62 88888.00 2016-12-27 12:18:45.406 362 11297.42 2.43 56929.63 88888.00 2016-12-27 12:18:45.906 362 11297.43 2.39 56929.63 88888.00 2016-12-27 12:18:46.406 362 11297.49 2.29 56929.63 88888.00 2016-12-27 12:18:46.906 362 11297.50 2.18 56929.63 88888.00 2016-12-27 12:18:47.406 362 11297.48 2.26 56929.62 88888.00 2016-12-27 12:18:47.906 362 11297.56 2.36 56929.67 88888.00 2016-12-27 12:18:48.406 362 11297.58 2.42 56929.73 88888.00 2016-12-27 12:18:48.906 362 11297.59 2.46 56929.77 88888.00 2016-12-27 12:18:49.406 362 11297.59 2.50 56929.82 88888.00 2016-12-27 12:18:49.906 362 11297.65 2.44 56929.81 88888.00 2016-12-27 12:18:50.406 362 11297.64 2.52 56929.82 88888.00 2016-12-27 12:18:50.906 362 11297.56 2.52 56929.83 88888.00 2016-12-27 12:18:51.406 362 11297.59 2.54 56929.92 88888.00 2016-12-27 12:18:51.906 362 11297.62 2.57 56930.03 88888.00 2016-12-27 12:18:52.406 362 11297.59 2.58 56930.06 88888.00 2016-12-27 12:18:52.906 362 11297.63 2.50 56930.07 88888.00 2016-12-27 12:18:53.406 362 11297.69 2.59 56930.13 88888.00 2016-12-27 12:18:53.906 362 11297.66 2.59 56930.20 88888.00 2016-12-27 12:18:54.406 362 11297.66 2.60 56930.18 88888.00 2016-12-27 12:18:54.906 362 11297.67 2.65 56930.21 88888.00 2016-12-27 12:18:55.406 362 11297.66 2.66 56930.27 88888.00 2016-12-27 12:18:55.906 362 11297.73 2.65 56930.31 88888.00 2016-12-27 12:18:56.406 362 11297.77 2.68 56930.33 88888.00 2016-12-27 12:18:56.906 362 11297.76 2.66 56930.38 88888.00 2016-12-27 12:18:57.406 362 11297.76 2.66 56930.37 88888.00 2016-12-27 12:18:57.906 362 11297.85 2.73 56930.35 88888.00 2016-12-27 12:18:58.406 362 11297.94 2.77 56930.38 88888.00 2016-12-27 12:18:58.906 362 11297.90 2.80 56930.45 88888.00 2016-12-27 12:18:59.406 362 11298.04 2.83 56930.48 88888.00 2016-12-27 12:18:59.906 362 11298.15 2.86 56930.51 88888.00 2016-12-27 12:19:00.406 362 11298.19 2.92 56930.52 88888.00 2016-12-27 12:19:00.906 362 11298.29 2.95 56930.63 88888.00 2016-12-27 12:19:01.406 362 11298.34 3.08 56930.72 88888.00 2016-12-27 12:19:01.906 362 11298.36 3.24 56930.79 88888.00 2016-12-27 12:19:02.406 362 11298.47 3.24 56930.86 88888.00 2016-12-27 12:19:02.906 362 11298.60 3.25 56930.92 88888.00 2016-12-27 12:19:03.406 362 11298.68 3.32 56930.92 88888.00 2016-12-27 12:19:03.906 362 11298.78 3.34 56930.97 88888.00 2016-12-27 12:19:04.406 362 11298.96 3.39 56931.08 88888.00 2016-12-27 12:19:04.906 362 11299.05 3.45 56931.15 88888.00 2016-12-27 12:19:05.406 362 11299.15 3.35 56931.24 88888.00 2016-12-27 12:19:05.906 362 11299.30 3.22 56931.33 88888.00 2016-12-27 12:19:06.406 362 11299.44 3.19 56931.42 88888.00 2016-12-27 12:19:06.906 362 11299.47 3.27 56931.57 88888.00 2016-12-27 12:19:07.406 362 11299.52 3.29 56931.72 88888.00 2016-12-27 12:19:07.906 362 11299.65 3.31 56931.87 88888.00 2016-12-27 12:19:08.406 362 11299.72 3.26 56932.04 88888.00 2016-12-27 12:19:08.906 362 11299.80 3.26 56932.18 88888.00 2016-12-27 12:19:09.406 362 11299.88 3.33 56932.27 88888.00 2016-12-27 12:19:09.906 362 11299.95 3.28 56932.38 88888.00 2016-12-27 12:19:10.406 362 11299.96 3.36 56932.51 88888.00 2016-12-27 12:19:10.906 362 11300.09 3.42 56932.62 88888.00 2016-12-27 12:19:11.406 362 11300.15 3.41 56932.75 88888.00 2016-12-27 12:19:11.906 362 11300.17 3.48 56932.89 88888.00 2016-12-27 12:19:12.406 362 11300.26 3.51 56933.01 88888.00 2016-12-27 12:19:12.906 362 11300.35 3.46 56933.13 88888.00 2016-12-27 12:19:13.406 362 11300.36 3.43 56933.23 88888.00 2016-12-27 12:19:13.906 362 11300.45 3.46 56933.35 88888.00 2016-12-27 12:19:14.406 362 11300.57 3.49 56933.50 88888.00 2016-12-27 12:19:14.906 362 11300.66 3.49 56933.64 88888.00 2016-12-27 12:19:15.406 362 11300.75 3.42 56933.74 88888.00 2016-12-27 12:19:15.906 362 11300.88 3.38 56933.84 88888.00 2016-12-27 12:19:16.406 362 11300.96 3.33 56933.94 88888.00 2016-12-27 12:19:16.906 362 11300.99 3.33 56934.07 88888.00 2016-12-27 12:19:17.406 362 11301.11 3.38 56934.23 88888.00 2016-12-27 12:19:17.906 362 11301.20 3.39 56934.33 88888.00 2016-12-27 12:19:18.406 362 11301.26 3.38 56934.44 88888.00 2016-12-27 12:19:18.906 362 11301.33 3.43 56934.61 88888.00 2016-12-27 12:19:19.406 362 11301.42 3.43 56934.75 88888.00 2016-12-27 12:19:19.906 362 11301.52 3.47 56934.95 88888.00 2016-12-27 12:19:20.406 362 11301.59 3.49 56935.07 88888.00 2016-12-27 12:19:20.906 362 11301.68 3.49 56935.14 88888.00 2016-12-27 12:19:21.406 362 11301.73 3.48 56935.28 88888.00 2016-12-27 12:19:21.906 362 11301.81 3.52 56935.42 88888.00 2016-12-27 12:19:22.406 362 11301.90 3.55 56935.51 88888.00 2016-12-27 12:19:22.906 362 11301.95 3.58 56935.63 88888.00 2016-12-27 12:19:23.406 362 11302.02 3.59 56935.76 88888.00 2016-12-27 12:19:23.906 362 11302.15 3.65 56935.91 88888.00 2016-12-27 12:19:24.406 362 11302.28 3.65 56936.08 88888.00 2016-12-27 12:19:24.906 362 11302.32 3.72 56936.21 88888.00 2016-12-27 12:19:25.406 362 11302.38 3.75 56936.31 88888.00 2016-12-27 12:19:25.906 362 11302.46 3.79 56936.47 88888.00 2016-12-27 12:19:26.406 362 11302.52 3.75 56936.61 88888.00 2016-12-27 12:19:26.906 362 11302.58 3.74 56936.74 88888.00 2016-12-27 12:19:27.406 362 11302.66 3.76 56936.90 88888.00 2016-12-27 12:19:27.906 362 11302.72 3.70 56937.05 88888.00 2016-12-27 12:19:28.406 362 11302.71 3.72 56937.18 88888.00 2016-12-27 12:19:28.906 362 11302.79 3.79 56937.35 88888.00 2016-12-27 12:19:29.406 362 11302.83 3.81 56937.54 88888.00 2016-12-27 12:19:29.906 362 11302.79 3.86 56937.72 88888.00 2016-12-27 12:19:30.406 362 11302.83 3.83 56937.86 88888.00 2016-12-27 12:19:30.906 362 11302.87 3.94 56937.98 88888.00 2016-12-27 12:19:31.406 362 11302.88 3.96 56938.12 88888.00 2016-12-27 12:19:31.906 362 11302.85 3.92 56938.27 88888.00 2016-12-27 12:19:32.406 362 11302.88 3.94 56938.39 88888.00 2016-12-27 12:19:32.906 362 11302.91 4.00 56938.59 88888.00 2016-12-27 12:19:33.406 362 11302.92 4.09 56938.75 88888.00 2016-12-27 12:19:33.906 362 11302.98 4.10 56938.88 88888.00 2016-12-27 12:19:34.406 362 11302.99 4.04 56938.97 88888.00 2016-12-27 12:19:34.906 362 11303.02 4.04 56939.10 88888.00 2016-12-27 12:19:35.406 362 11303.09 4.23 56939.23 88888.00 2016-12-27 12:19:35.906 362 11303.14 4.45 56939.30 88888.00 2016-12-27 12:19:36.406 362 11303.12 4.49 56939.40 88888.00 2016-12-27 12:19:36.906 362 11303.12 4.61 56939.56 88888.00 2016-12-27 12:19:37.406 362 11303.20 4.61 56939.64 88888.00 2016-12-27 12:19:37.906 362 11303.18 4.61 56939.74 88888.00 2016-12-27 12:19:38.406 362 11303.22 4.72 56939.77 88888.00 2016-12-27 12:19:38.906 362 11303.26 4.81 56939.81 88888.00 2016-12-27 12:19:39.406 362 11303.20 4.75 56939.88 88888.00 2016-12-27 12:19:39.906 362 11303.16 4.77 56939.95 88888.00 2016-12-27 12:19:40.406 362 11303.22 4.87 56940.00 88888.00 2016-12-27 12:19:40.906 362 11303.25 4.84 56940.01 88888.00 2016-12-27 12:19:41.406 362 11303.21 4.88 56940.04 88888.00 2016-12-27 12:19:41.906 362 11303.25 4.85 56940.01 88888.00 2016-12-27 12:19:42.406 362 11303.29 4.91 56940.04 88888.00 2016-12-27 12:19:42.906 362 11303.20 4.92 56940.09 88888.00 2016-12-27 12:19:43.406 362 11303.22 4.94 56940.14 88888.00 2016-12-27 12:19:43.906 362 11303.27 4.94 56940.17 88888.00 2016-12-27 12:19:44.406 362 11303.26 4.88 56940.16 88888.00 2016-12-27 12:19:44.906 362 11303.22 4.99 56940.13 88888.00 2016-12-27 12:19:45.406 362 11303.26 5.08 56940.17 88888.00 2016-12-27 12:19:45.906 362 11303.27 5.06 56940.24 88888.00 2016-12-27 12:19:46.406 362 11303.23 5.06 56940.32 88888.00 2016-12-27 12:19:46.906 362 11303.30 5.01 56940.30 88888.00 2016-12-27 12:19:47.406 362 11303.34 5.05 56940.30 88888.00 2016-12-27 12:19:47.906 362 11303.30 5.17 56940.30 88888.00 2016-12-27 12:19:48.406 362 11303.37 5.15 56940.36 88888.00 2016-12-27 12:19:48.906 362 11303.43 5.13 56940.41 88888.00 2016-12-27 12:19:49.406 362 11303.42 5.19 56940.47 88888.00 2016-12-27 12:19:49.906 362 11303.39 5.23 56940.48 88888.00 2016-12-27 12:19:50.406 362 11303.41 5.19 56940.48 88888.00 2016-12-27 12:19:50.906 362 11303.37 5.22 56940.49 88888.00 2016-12-27 12:19:51.406 362 11303.35 5.35 56940.49 88888.00 2016-12-27 12:19:51.906 362 11303.39 5.32 56940.51 88888.00 2016-12-27 12:19:52.406 362 11303.39 5.32 56940.48 88888.00 2016-12-27 12:19:52.906 362 11303.43 5.36 56940.48 88888.00 2016-12-27 12:19:53.406 362 11303.48 5.39 56940.49 88888.00 2016-12-27 12:19:53.906 362 11303.57 5.35 56940.52 88888.00 2016-12-27 12:19:54.406 362 11303.57 5.29 56940.52 88888.00 2016-12-27 12:19:54.906 362 11303.59 5.32 56940.49 88888.00 2016-12-27 12:19:55.406 362 11303.67 5.25 56940.51 88888.00 2016-12-27 12:19:55.906 362 11303.67 5.37 56940.51 88888.00 2016-12-27 12:19:56.406 362 11303.64 5.47 56940.48 88888.00 2016-12-27 12:19:56.906 362 11303.74 5.53 56940.51 88888.00 2016-12-27 12:19:57.406 362 11303.81 5.53 56940.55 88888.00 2016-12-27 12:19:57.906 362 11303.80 5.49 56940.55 88888.00 2016-12-27 12:19:58.406 362 11303.83 5.50 56940.60 88888.00 2016-12-27 12:19:58.906 362 11303.87 5.44 56940.64 88888.00 2016-12-27 12:19:59.406 362 11303.85 5.49 56940.61 88888.00 2016-12-27 12:19:59.906 362 11303.88 5.60 56940.62 88888.00 2016-12-27 12:20:00.406 362 11303.92 5.63 56940.68 88888.00 2016-12-27 12:20:00.906 362 11303.94 5.56 56940.70 88888.00 2016-12-27 12:20:01.406 362 11303.90 5.60 56940.72 88888.00 2016-12-27 12:20:01.906 362 11303.99 5.65 56940.71 88888.00 2016-12-27 12:20:02.406 362 11304.01 5.69 56940.75 88888.00 2016-12-27 12:20:02.906 362 11303.97 5.73 56940.79 88888.00 2016-12-27 12:20:03.406 362 11304.02 5.79 56940.79 88888.00 2016-12-27 12:20:03.906 362 11304.03 5.77 56940.83 88888.00 2016-12-27 12:20:04.406 362 11303.97 5.69 56940.85 88888.00 2016-12-27 12:20:04.906 362 11304.02 5.74 56940.83 88888.00 2016-12-27 12:20:05.406 362 11304.05 5.81 56940.81 88888.00 2016-12-27 12:20:05.906 362 11304.03 5.91 56940.83 88888.00 2016-12-27 12:20:06.406 362 11304.01 5.85 56940.77 88888.00 2016-12-27 12:20:06.906 362 11303.98 5.86 56940.77 88888.00 2016-12-27 12:20:07.406 362 11303.95 5.89 56940.72 88888.00 2016-12-27 12:20:07.906 362 11303.90 5.91 56940.65 88888.00 2016-12-27 12:20:08.406 362 11303.91 5.89 56940.60 88888.00 2016-12-27 12:20:08.906 362 11303.87 5.90 56940.52 88888.00 2016-12-27 12:20:09.406 362 11303.76 5.97 56940.45 88888.00 2016-12-27 12:20:09.906 362 11303.76 5.94 56940.41 88888.00 2016-12-27 12:20:10.406 362 11303.81 5.80 56940.38 88888.00 2016-12-27 12:20:10.906 362 11303.76 5.76 56940.27 88888.00 2016-12-27 12:20:11.406 362 11303.81 5.80 56940.17 88888.00 2016-12-27 12:20:11.906 362 11303.83 5.76 56940.06 88888.00 2016-12-27 12:20:12.406 362 11303.78 5.73 56939.95 88888.00 2016-12-27 12:20:12.906 362 11303.76 5.72 56939.89 88888.00 2016-12-27 12:20:13.406 362 11303.87 5.74 56939.79 88888.00 2016-12-27 12:20:13.906 362 11303.83 5.76 56939.69 88888.00 2016-12-27 12:20:14.406 362 11303.77 5.83 56939.59 88888.00 2016-12-27 12:20:14.906 362 11303.82 5.84 56939.50 88888.00 2016-12-27 12:20:15.406 362 11303.80 5.86 56939.43 88888.00 2016-12-27 12:20:15.906 362 11303.74 5.86 56939.38 88888.00 2016-12-27 12:20:16.406 362 11303.76 5.90 56939.33 88888.00 2016-12-27 12:20:16.906 362 11303.78 5.92 56939.27 88888.00 2016-12-27 12:20:17.406 362 11303.76 5.99 56939.21 88888.00 2016-12-27 12:20:17.906 362 11303.66 6.00 56939.12 88888.00 2016-12-27 12:20:18.406 362 11303.69 5.99 56939.06 88888.00 2016-12-27 12:20:18.906 362 11303.69 5.98 56939.06 88888.00 2016-12-27 12:20:19.406 362 11303.67 5.87 56938.95 88888.00 2016-12-27 12:20:19.906 362 11303.68 5.86 56938.86 88888.00 2016-12-27 12:20:20.406 362 11303.63 5.83 56938.79 88888.00 2016-12-27 12:20:20.906 362 11303.53 5.99 56938.74 88888.00 2016-12-27 12:20:21.406 362 11303.51 6.06 56938.70 88888.00 2016-12-27 12:20:21.906 362 11303.49 6.03 56938.70 88888.00 2016-12-27 12:20:22.406 362 11303.44 6.10 56938.68 88888.00 2016-12-27 12:20:22.906 362 11303.44 6.11 56938.61 88888.00 2016-12-27 12:20:23.406 362 11303.47 6.20 56938.55 88888.00 2016-12-27 12:20:23.906 362 11303.36 6.17 56938.49 88888.00 2016-12-27 12:20:24.406 362 11303.32 6.14 56938.50 88888.00 2016-12-27 12:20:24.906 362 11303.36 6.14 56938.42 88888.00 2016-12-27 12:20:25.406 362 11303.39 6.26 56938.35 88888.00 2016-12-27 12:20:25.906 362 11303.34 6.53 56938.36 88888.00 2016-12-27 12:20:26.406 362 11303.33 6.60 56938.36 88888.00 2016-12-27 12:20:26.906 362 11303.29 6.62 56938.36 88888.00 2016-12-27 12:20:27.406 362 11303.27 6.73 56938.35 88888.00 2016-12-27 12:20:27.906 362 11303.28 6.79 56938.36 88888.00 2016-12-27 12:20:28.406 362 11303.26 6.80 56938.37 88888.00 2016-12-27 12:20:28.906 362 11303.20 6.85 56938.31 88888.00 2016-12-27 12:20:29.406 362 11303.16 6.93 56938.29 88888.00 2016-12-27 12:20:29.906 362 11303.20 6.96 56938.28 88888.00 2016-12-27 12:20:30.406 362 11303.16 6.99 56938.28 88888.00 2016-12-27 12:20:30.906 362 11303.11 7.00 56938.22 88888.00 2016-12-27 12:20:31.406 362 11303.16 6.93 56938.17 88888.00 2016-12-27 12:20:31.906 362 11303.15 6.98 56938.07 88888.00 2016-12-27 12:20:32.406 362 11303.14 7.10 56938.03 88888.00 2016-12-27 12:20:32.906 362 11303.25 7.16 56938.01 88888.00 2016-12-27 12:20:33.406 362 11303.21 7.21 56937.93 88888.00 2016-12-27 12:20:33.906 362 11303.22 7.22 56937.88 88888.00 2016-12-27 12:20:34.406 362 11303.23 7.25 56937.85 88888.00 2016-12-27 12:20:34.906 362 11303.28 7.29 56937.85 88888.00 2016-12-27 12:20:35.406 362 11303.27 7.34 56937.80 88888.00 2016-12-27 12:20:35.906 362 11303.26 7.42 56937.78 88888.00 2016-12-27 12:20:36.406 362 11303.36 7.44 56937.77 88888.00 2016-12-27 12:20:36.906 362 11303.39 7.43 56937.76 88888.00 2016-12-27 12:20:37.406 362 11303.34 7.49 56937.70 88888.00 2016-12-27 12:20:37.906 362 11303.34 7.53 56937.71 88888.00 2016-12-27 12:20:38.406 362 11303.36 7.50 56937.69 88888.00 2016-12-27 12:20:38.906 362 11303.35 7.47 56937.69 88888.00 2016-12-27 12:20:39.406 362 11303.36 7.54 56937.72 88888.00 2016-12-27 12:20:39.906 362 11303.37 7.67 56937.72 88888.00 2016-12-27 12:20:40.406 362 11303.33 7.69 56937.76 88888.00 2016-12-27 12:20:40.906 362 11303.36 7.74 56937.79 88888.00 2016-12-27 12:20:41.406 362 11303.36 7.73 56937.80 88888.00 2016-12-27 12:20:41.906 362 11303.29 7.74 56937.78 88888.00 2016-12-27 12:20:42.406 362 11303.30 7.81 56937.80 88888.00 2016-12-27 12:20:42.906 362 11303.33 7.84 56937.85 88888.00 2016-12-27 12:20:43.406 362 11303.33 7.92 56937.88 88888.00 2016-12-27 12:20:43.906 362 11303.33 8.01 56937.95 88888.00 2016-12-27 12:20:44.406 362 11303.36 8.02 56938.03 88888.00 2016-12-27 12:20:44.906 362 11303.34 8.08 56938.04 88888.00 2016-12-27 12:20:45.406 362 11303.33 8.14 56938.03 88888.00 2016-12-27 12:20:45.906 362 11303.35 8.18 56938.10 88888.00 2016-12-27 12:20:46.406 362 11303.40 8.25 56938.15 88888.00 2016-12-27 12:20:46.906 362 11303.34 8.30 56938.21 88888.00 2016-12-27 12:20:47.406 362 11303.30 8.36 56938.24 88888.00 2016-12-27 12:20:47.906 362 11303.32 8.44 56938.29 88888.00 2016-12-27 12:20:48.406 362 11303.35 8.51 56938.29 88888.00 2016-12-27 12:20:48.906 362 11303.39 8.58 56938.33 88888.00 2016-12-27 12:20:49.406 362 11303.40 8.64 56938.35 88888.00 2016-12-27 12:20:49.906 362 11303.39 8.64 56938.31 88888.00 2016-12-27 12:20:50.406 362 11303.40 8.65 56938.29 88888.00 2016-12-27 12:20:50.906 362 11303.42 8.73 56938.29 88888.00 2016-12-27 12:20:51.406 362 11303.40 8.77 56938.28 88888.00 2016-12-27 12:20:51.906 362 11303.41 8.76 56938.28 88888.00 2016-12-27 12:20:52.406 362 11303.41 8.78 56938.24 88888.00 2016-12-27 12:20:52.906 362 11303.40 8.84 56938.28 88888.00 2016-12-27 12:20:53.406 362 11303.37 8.86 56938.31 88888.00 2016-12-27 12:20:53.906 362 11303.42 8.91 56938.27 88888.00 2016-12-27 12:20:54.406 362 11303.44 8.83 56938.28 88888.00 2016-12-27 12:20:54.906 362 11303.46 8.91 56938.23 88888.00 2016-12-27 12:20:55.406 362 11303.48 8.96 56938.24 88888.00 2016-12-27 12:20:55.906 362 11303.50 8.98 56938.27 88888.00 2016-12-27 12:20:56.406 362 11303.51 8.99 56938.27 88888.00 2016-12-27 12:20:56.906 362 11303.54 9.00 56938.29 88888.00 2016-12-27 12:20:57.406 362 11303.56 9.05 56938.30 88888.00 2016-12-27 12:20:57.906 362 11303.59 9.09 56938.29 88888.00 2016-12-27 12:20:58.406 362 11303.62 9.12 56938.24 88888.00 2016-12-27 12:20:58.906 362 11303.68 9.11 56938.25 88888.00 2016-12-27 12:20:59.406 362 11303.74 8.96 56938.29 88888.00 2016-12-27 12:20:59.906 362 11303.71 8.93 56938.37 88888.00 2016-12-27 12:21:00.406 362 11303.74 8.98 56938.44 88888.00 2016-12-27 12:21:00.906 362 11303.78 9.05 56938.48 88888.00 2016-12-27 12:21:01.406 362 11303.82 9.04 56938.53 88888.00 2016-12-27 12:21:01.906 362 11303.80 9.02 56938.60 88888.00 2016-12-27 12:21:02.406 362 11303.87 9.05 56938.69 88888.00 2016-12-27 12:21:02.906 362 11303.88 9.07 56938.81 88888.00 2016-12-27 12:21:03.406 362 11303.84 9.12 56938.93 88888.00 2016-12-27 12:21:03.906 362 11303.85 9.18 56938.95 88888.00 2016-12-27 12:21:04.407 362 11303.85 9.21 56939.07 88888.00 2016-12-27 12:21:04.907 362 11303.82 9.23 56939.21 88888.00 2016-12-27 12:21:05.407 362 11303.82 9.30 56939.30 88888.00 2016-12-27 12:21:05.907 362 11303.80 9.41 56939.43 88888.00 2016-12-27 12:21:06.407 362 11303.77 9.43 56939.52 88888.00 2016-12-27 12:21:06.907 362 11303.74 9.50 56939.58 88888.00 2016-12-27 12:21:07.407 362 11303.73 9.47 56939.70 88888.00 2016-12-27 12:21:07.907 362 11303.69 9.54 56939.83 88888.00 2016-12-27 12:21:08.407 362 11303.69 9.65 56939.91 88888.00 2016-12-27 12:21:08.907 362 11303.67 9.72 56939.97 88888.00 2016-12-27 12:21:09.407 362 11303.63 9.80 56940.08 88888.00 2016-12-27 12:21:09.907 362 11303.57 9.88 56940.11 88888.00 2016-12-27 12:21:10.407 362 11303.54 9.93 56940.10 88888.00 2016-12-27 12:21:10.907 362 11303.49 10.02 56940.15 88888.00 2016-12-27 12:21:11.407 362 11303.43 10.06 56940.15 88888.00 2016-12-27 12:21:11.907 362 11303.44 10.02 56940.17 88888.00 2016-12-27 12:21:12.407 362 11303.46 10.07 56940.17 88888.00 2016-12-27 12:21:12.907 362 11303.42 10.27 56940.13 88888.00 2016-12-27 12:21:13.407 362 11303.40 10.41 56940.06 88888.00 2016-12-27 12:21:13.907 362 11303.47 10.45 56940.01 88888.00 2016-12-27 12:21:14.407 362 11303.43 10.50 56939.95 88888.00 2016-12-27 12:21:14.907 362 11303.42 10.57 56939.94 88888.00 2016-12-27 12:21:15.407 362 11303.48 10.60 56939.84 88888.00 2016-12-27 12:21:15.907 362 11303.54 10.64 56939.78 88888.00 2016-12-27 12:21:16.407 362 11303.53 10.70 56939.72 88888.00 2016-12-27 12:21:16.907 362 11303.57 10.67 56939.66 88888.00 2016-12-27 12:21:17.407 362 11303.61 10.69 56939.62 88888.00 2016-12-27 12:21:17.907 362 11303.63 10.72 56939.57 88888.00 2016-12-27 12:21:18.407 362 11303.69 10.75 56939.53 88888.00 2016-12-27 12:21:18.907 362 11303.69 10.79 56939.51 88888.00 2016-12-27 12:21:19.407 362 11303.63 10.80 56939.51 88888.00 2016-12-27 12:21:19.907 362 11303.70 10.77 56939.51 88888.00 2016-12-27 12:21:20.407 362 11303.78 10.77 56939.51 88888.00 2016-12-27 12:21:20.907 362 11303.77 10.80 56939.51 88888.00 2016-12-27 12:21:21.407 362 11303.81 10.80 56939.49 88888.00 2016-12-27 12:21:21.907 362 11303.87 10.83 56939.53 88888.00 2016-12-27 12:21:22.407 362 11303.89 10.83 56939.56 88888.00 2016-12-27 12:21:22.907 362 11303.88 10.86 56939.61 88888.00 2016-12-27 12:21:23.407 362 11303.92 10.90 56939.63 88888.00 2016-12-27 12:21:23.907 362 11303.98 10.90 56939.70 88888.00 2016-12-27 12:21:24.407 362 11303.97 10.91 56939.78 88888.00 2016-12-27 12:21:24.907 362 11303.99 10.93 56939.83 88888.00 2016-12-27 12:21:25.407 362 11303.98 10.94 56939.89 88888.00 2016-12-27 12:21:25.907 362 11303.96 10.91 56939.94 88888.00 2016-12-27 12:21:26.407 362 11303.97 10.97 56940.02 88888.00 2016-12-27 12:21:26.907 362 11304.01 10.98 56940.08 88888.00 2016-12-27 12:21:27.407 362 11303.96 10.96 56940.10 88888.00 2016-12-27 12:21:27.907 362 11303.99 10.96 56940.10 88888.00 2016-12-27 12:21:28.407 362 11304.04 11.01 56940.17 88888.00 2016-12-27 12:21:28.907 362 11304.01 11.06 56940.28 88888.00 2016-12-27 12:21:29.407 362 11303.95 11.08 56940.34 88888.00 2016-12-27 12:21:29.907 362 11303.97 11.07 56940.38 88888.00 2016-12-27 12:21:30.407 362 11304.03 11.08 56940.42 88888.00 2016-12-27 12:21:30.907 362 11303.96 11.03 56940.51 88888.00 2016-12-27 12:21:31.407 362 11303.90 11.07 56940.58 88888.00 2016-12-27 12:21:31.907 362 11303.92 11.09 56940.59 88888.00 2016-12-27 12:21:32.407 362 11303.90 11.08 56940.67 88888.00 2016-12-27 12:21:32.907 362 11303.88 11.14 56940.70 88888.00 2016-12-27 12:21:33.407 362 11303.88 11.09 56940.68 88888.00 2016-12-27 12:21:33.907 362 11303.87 10.90 56940.67 88888.00 2016-12-27 12:21:34.407 362 11303.80 10.89 56940.73 88888.00 2016-12-27 12:21:34.907 362 11303.85 10.91 56940.78 88888.00 2016-12-27 12:21:35.407 362 11303.87 10.93 56940.72 88888.00 2016-12-27 12:21:35.907 362 11303.81 10.91 56940.68 88888.00 2016-12-27 12:21:36.407 362 11303.88 10.90 56940.67 88888.00 2016-12-27 12:21:36.907 362 11303.85 10.83 56940.71 88888.00 2016-12-27 12:21:37.407 362 11303.80 10.90 56940.66 88888.00 2016-12-27 12:21:37.907 362 11303.84 10.97 56940.68 88888.00 2016-12-27 12:21:38.407 362 11303.87 10.81 56940.70 88888.00 2016-12-27 12:21:38.907 362 11303.81 10.86 56940.70 88888.00 2016-12-27 12:21:39.407 362 11303.81 11.00 56940.68 88888.00 2016-12-27 12:21:39.907 362 11303.83 11.02 56940.65 88888.00 2016-12-27 12:21:40.407 362 11303.77 11.02 56940.62 88888.00 2016-12-27 12:21:40.907 362 11303.77 11.02 56940.51 88888.00 2016-12-27 12:21:41.407 362 11303.78 11.00 56940.46 88888.00 2016-12-27 12:21:41.907 362 11303.76 10.97 56940.40 88888.00 2016-12-27 12:21:42.407 362 11303.64 10.97 56940.38 88888.00 2016-12-27 12:21:42.907 362 11303.64 10.94 56940.35 88888.00 2016-12-27 12:21:43.407 362 11303.69 10.93 56940.29 88888.00 2016-12-27 12:21:43.907 362 11303.67 10.88 56940.32 88888.00 2016-12-27 12:21:44.407 362 11303.64 10.95 56940.28 88888.00 2016-12-27 12:21:44.907 362 11303.67 10.93 56940.21 88888.00 2016-12-27 12:21:45.407 362 11303.64 10.88 56940.17 88888.00 2016-12-27 12:21:45.907 362 11303.62 10.84 56940.14 88888.00 2016-12-27 12:21:46.407 362 11303.66 10.86 56940.14 88888.00 2016-12-27 12:21:46.907 362 11303.66 10.83 56940.13 88888.00 2016-12-27 12:21:47.407 362 11303.57 10.87 56940.08 88888.00 2016-12-27 12:21:47.907 362 11303.60 10.90 56940.07 88888.00 2016-12-27 12:21:48.407 362 11303.66 10.94 56940.08 88888.00 2016-12-27 12:21:48.907 362 11303.60 10.93 56940.06 88888.00 2016-12-27 12:21:49.407 362 11303.54 10.91 56940.10 88888.00 2016-12-27 12:21:49.907 362 11303.60 10.93 56940.09 88888.00 2016-12-27 12:21:50.407 362 11303.66 10.96 56940.00 88888.00 2016-12-27 12:21:50.907 362 11303.69 10.97 56939.95 88888.00 2016-12-27 12:21:51.407 362 11303.73 11.00 56939.93 88888.00 2016-12-27 12:21:51.907 362 11303.70 10.98 56939.85 88888.00 2016-12-27 12:21:52.407 362 11303.70 11.09 56939.88 88888.00 2016-12-27 12:21:52.907 362 11303.75 11.10 56939.87 88888.00 2016-12-27 12:21:53.407 362 11303.76 11.07 56939.83 88888.00 2016-12-27 12:21:53.907 362 11303.77 11.13 56939.81 88888.00 2016-12-27 12:21:54.407 362 11303.82 11.08 56939.75 88888.00 2016-12-27 12:21:54.907 362 11303.87 10.93 56939.70 88888.00 2016-12-27 12:21:55.407 362 11303.85 10.90 56939.62 88888.00 2016-12-27 12:21:55.907 362 11303.92 10.73 56939.63 88888.00 2016-12-27 12:21:56.407 362 11303.92 10.69 56939.61 88888.00 2016-12-27 12:21:56.907 362 11303.90 10.72 56939.52 88888.00 2016-12-27 12:21:57.407 362 11303.90 10.76 56939.45 88888.00 2016-12-27 12:21:57.907 362 11303.99 10.79 56939.45 88888.00 2016-12-27 12:21:58.407 362 11303.96 10.74 56939.43 88888.00 2016-12-27 12:21:58.907 362 11303.95 10.81 56939.34 88888.00 2016-12-27 12:21:59.407 362 11304.02 10.80 56939.29 88888.00 2016-12-27 12:21:59.907 362 11304.01 10.74 56939.27 88888.00 2016-12-27 12:22:00.407 362 11303.95 10.75 56939.25 88888.00 2016-12-27 12:22:00.907 362 11303.98 10.69 56939.18 88888.00 2016-12-27 12:22:01.407 362 11304.02 10.67 56939.12 88888.00 2016-12-27 12:22:01.907 362 11304.02 10.72 56939.05 88888.00 2016-12-27 12:22:02.407 362 11304.03 10.68 56939.05 88888.00 2016-12-27 12:22:02.907 362 11304.06 10.63 56938.99 88888.00 2016-12-27 12:22:03.407 362 11304.04 10.53 56938.88 88888.00 2016-12-27 12:22:03.907 362 11304.04 10.61 56938.78 88888.00 2016-12-27 12:22:04.407 362 11304.11 10.53 56938.70 88888.00 2016-12-27 12:22:04.907 362 11304.09 10.38 56938.62 88888.00 2016-12-27 12:22:05.407 362 11304.09 10.40 56938.55 88888.00 2016-12-27 12:22:05.907 362 11304.10 10.46 56938.50 88888.00 2016-12-27 12:22:06.407 362 11304.04 10.48 56938.46 88888.00 2016-12-27 12:22:06.907 362 11303.98 10.53 56938.43 88888.00 2016-12-27 12:22:07.407 362 11304.03 10.45 56938.35 88888.00 2016-12-27 12:22:07.907 362 11304.05 10.46 56938.28 88888.00 2016-12-27 12:22:08.407 362 11303.98 10.55 56938.23 88888.00 2016-12-27 12:22:08.907 362 11303.97 10.59 56938.11 88888.00 2016-12-27 12:22:09.407 362 11303.96 10.56 56938.02 88888.00 2016-12-27 12:22:09.907 362 11303.89 10.60 56937.95 88888.00 2016-12-27 12:22:10.407 362 11303.96 10.57 56937.88 88888.00 2016-12-27 12:22:10.907 362 11303.99 10.50 56937.79 88888.00 2016-12-27 12:22:11.407 362 11304.02 10.53 56937.72 88888.00 2016-12-27 12:22:11.907 362 11303.99 10.52 56937.69 88888.00 2016-12-27 12:22:12.407 362 11304.03 10.53 56937.65 88888.00 2016-12-27 12:22:12.907 362 11303.92 10.53 56937.57 88888.00 2016-12-27 12:22:13.407 362 11303.88 10.48 56937.54 88888.00 2016-12-27 12:22:13.907 362 11303.95 10.55 56937.48 88888.00 2016-12-27 12:22:14.407 362 11303.94 10.52 56937.45 88888.00 2016-12-27 12:22:14.907 362 11303.85 10.42 56937.46 88888.00 2016-12-27 12:22:15.407 362 11303.91 10.43 56937.43 88888.00 2016-12-27 12:22:15.907 362 11303.94 10.41 56937.39 88888.00 2016-12-27 12:22:16.407 362 11303.92 10.41 56937.38 88888.00 2016-12-27 12:22:16.907 362 11303.97 10.34 56937.28 88888.00 2016-12-27 12:22:17.407 362 11303.97 10.29 56937.21 88888.00 2016-12-27 12:22:17.907 362 11303.90 10.28 56937.19 88888.00 2016-12-27 12:22:18.407 362 11303.87 10.26 56937.17 88888.00 2016-12-27 12:22:18.907 362 11303.98 10.19 56937.14 88888.00 2016-12-27 12:22:19.407 362 11303.97 10.22 56937.11 88888.00 2016-12-27 12:22:19.907 362 11303.92 10.33 56937.08 88888.00 2016-12-27 12:22:20.407 362 11303.95 10.30 56937.07 88888.00 2016-12-27 12:22:20.907 362 11303.95 10.23 56937.06 88888.00 2016-12-27 12:22:21.407 362 11303.88 10.20 56937.08 88888.00 2016-12-27 12:22:21.907 362 11303.88 10.30 56937.05 88888.00 2016-12-27 12:22:22.407 362 11303.87 10.28 56936.96 88888.00 2016-12-27 12:22:22.907 362 11303.82 10.29 56936.92 88888.00 2016-12-27 12:22:23.407 362 11303.84 10.30 56936.90 88888.00 2016-12-27 12:22:23.907 362 11303.89 10.29 56936.87 88888.00 2016-12-27 12:22:24.407 362 11303.85 10.23 56936.80 88888.00 2016-12-27 12:22:24.907 362 11303.84 10.28 56936.75 88888.00 2016-12-27 12:22:25.407 362 11303.87 10.36 56936.69 88888.00 2016-12-27 12:22:25.907 362 11303.80 10.21 56936.68 88888.00 2016-12-27 12:22:26.407 362 11303.81 10.00 56936.62 88888.00 2016-12-27 12:22:26.907 362 11303.85 9.85 56936.58 88888.00 2016-12-27 12:22:27.407 362 11303.88 9.82 56936.51 88888.00 2016-12-27 12:22:27.907 362 11303.82 9.87 56936.45 88888.00 2016-12-27 12:22:28.407 362 11303.87 9.92 56936.42 88888.00 2016-12-27 12:22:28.907 362 11303.91 9.88 56936.41 88888.00 2016-12-27 12:22:29.407 362 11303.85 9.88 56936.32 88888.00 2016-12-27 12:22:29.907 362 11303.84 9.94 56936.29 88888.00 2016-12-27 12:22:30.407 362 11303.88 9.94 56936.18 88888.00 2016-12-27 12:22:30.907 362 11303.87 9.91 56936.10 88888.00 2016-12-27 12:22:31.407 362 11303.87 9.98 56936.03 88888.00 2016-12-27 12:22:31.907 362 11303.91 9.98 56935.99 88888.00 2016-12-27 12:22:32.407 362 11303.92 9.93 56935.96 88888.00 2016-12-27 12:22:32.907 362 11303.89 10.11 56935.93 88888.00 2016-12-27 12:22:33.407 362 11303.91 10.19 56935.91 88888.00 2016-12-27 12:22:33.907 362 11303.99 10.19 56935.85 88888.00 2016-12-27 12:22:34.407 362 11303.99 10.18 56935.81 88888.00 2016-12-27 12:22:34.907 362 11304.04 10.19 56935.77 88888.00 2016-12-27 12:22:35.407 362 11304.09 10.16 56935.73 88888.00 2016-12-27 12:22:35.907 362 11304.04 10.19 56935.72 88888.00 2016-12-27 12:22:36.407 362 11304.05 10.20 56935.66 88888.00 2016-12-27 12:22:36.907 362 11304.15 10.09 56935.57 88888.00 2016-12-27 12:22:37.407 362 11304.13 10.20 56935.54 88888.00 2016-12-27 12:22:37.907 362 11304.11 10.23 56935.49 88888.00 2016-12-27 12:22:38.407 362 11304.17 10.16 56935.47 88888.00 2016-12-27 12:22:38.907 362 11304.13 10.09 56935.45 88888.00 2016-12-27 12:22:39.407 362 11304.06 10.15 56935.45 88888.00 2016-12-27 12:22:39.907 362 11304.18 10.14 56935.42 88888.00 2016-12-27 12:22:40.407 362 11304.18 10.13 56935.39 88888.00 2016-12-27 12:22:40.907 362 11304.16 10.18 56935.38 88888.00 2016-12-27 12:22:41.407 362 11304.20 10.20 56935.41 88888.00 2016-12-27 12:22:41.907 362 11304.22 10.21 56935.39 88888.00 2016-12-27 12:22:42.407 362 11304.19 10.22 56935.33 88888.00 2016-12-27 12:22:42.907 362 11304.24 10.21 56935.32 88888.00 2016-12-27 12:22:43.407 362 11304.32 10.22 56935.27 88888.00 2016-12-27 12:22:43.907 362 11304.31 10.26 56935.29 88888.00 2016-12-27 12:22:44.407 362 11304.29 10.23 56935.28 88888.00 2016-12-27 12:22:44.907 362 11304.36 10.22 56935.26 88888.00 2016-12-27 12:22:45.407 362 11304.36 10.20 56935.22 88888.00 2016-12-27 12:22:45.907 362 11304.36 10.28 56935.17 88888.00 2016-12-27 12:22:46.407 362 11304.47 10.21 56935.25 88888.00 2016-12-27 12:22:46.907 362 11304.48 10.27 56935.23 88888.00 2016-12-27 12:22:47.407 362 11304.44 10.30 56935.16 88888.00 2016-12-27 12:22:47.907 362 11304.51 10.43 56935.13 88888.00 2016-12-27 12:22:48.407 362 11304.58 10.42 56935.14 88888.00 2016-12-27 12:22:48.907 362 11304.58 10.42 56935.13 88888.00 2016-12-27 12:22:49.407 362 11304.65 10.39 56935.10 88888.00 2016-12-27 12:22:49.907 362 11304.73 10.35 56935.10 88888.00 2016-12-27 12:22:50.407 362 11304.71 10.35 56935.07 88888.00 2016-12-27 12:22:50.907 362 11304.75 10.38 56935.03 88888.00 2016-12-27 12:22:51.407 362 11304.83 10.43 56935.01 88888.00 2016-12-27 12:22:51.907 362 11304.83 10.43 56934.96 88888.00 2016-12-27 12:22:52.407 362 11304.95 10.47 56934.90 88888.00 2016-12-27 12:22:52.907 362 11305.07 10.42 56934.89 88888.00 2016-12-27 12:22:53.407 362 11305.10 10.40 56934.87 88888.00 2016-12-27 12:22:53.907 362 11305.16 10.47 56934.78 88888.00 2016-12-27 12:22:54.407 362 11305.20 10.49 56934.77 88888.00 2016-12-27 12:22:54.907 362 11305.23 10.54 56934.75 88888.00 2016-12-27 12:22:55.407 362 11305.28 10.54 56934.70 88888.00 2016-12-27 12:22:55.907 362 11305.35 10.52 56934.65 88888.00 2016-12-27 12:22:56.407 362 11305.40 10.49 56934.59 88888.00 2016-12-27 12:22:56.907 362 11305.40 10.56 56934.55 88888.00 2016-12-27 12:22:57.407 362 11305.50 10.59 56934.50 88888.00 2016-12-27 12:22:57.907 362 11305.61 10.55 56934.50 88888.00 2016-12-27 12:22:58.407 362 11305.64 10.43 56934.46 88888.00 2016-12-27 12:22:58.907 362 11305.66 10.38 56934.39 88888.00 2016-12-27 12:22:59.407 362 11305.73 10.39 56934.31 88888.00 2016-12-27 12:22:59.907 362 11305.75 10.33 56934.26 88888.00 2016-12-27 12:23:00.407 362 11305.82 10.32 56934.20 88888.00 2016-12-27 12:23:00.907 362 11305.91 10.27 56934.18 88888.00 2016-12-27 12:23:01.407 362 11306.01 10.28 56934.06 88888.00 2016-12-27 12:23:01.907 362 11306.06 10.28 56934.00 88888.00 2016-12-27 12:23:02.407 362 11306.13 10.32 56933.90 88888.00 2016-12-27 12:23:02.907 362 11306.26 10.30 56933.86 88888.00 2016-12-27 12:23:03.407 362 11306.28 10.28 56933.86 88888.00 2016-12-27 12:23:03.907 362 11306.37 10.33 56933.84 88888.00 2016-12-27 12:23:04.407 362 11306.46 10.32 56933.85 88888.00 2016-12-27 12:23:04.907 362 11306.52 10.29 56933.84 88888.00 2016-12-27 12:23:05.407 362 11306.54 10.29 56933.79 88888.00 2016-12-27 12:23:05.907 362 11306.60 10.29 56933.74 88888.00 2016-12-27 12:23:06.407 362 11306.62 10.19 56933.69 88888.00 2016-12-27 12:23:06.907 362 11306.65 10.23 56933.67 88888.00 2016-12-27 12:23:07.407 362 11306.76 10.25 56933.66 88888.00 2016-12-27 12:23:07.907 362 11306.82 10.14 56933.61 88888.00 2016-12-27 12:23:08.407 362 11306.80 10.11 56933.64 88888.00 2016-12-27 12:23:08.907 362 11306.88 10.22 56933.65 88888.00 2016-12-27 12:23:09.408 362 11306.95 10.36 56933.68 88888.00 2016-12-27 12:23:09.908 362 11306.96 10.23 56933.65 88888.00 2016-12-27 12:23:10.408 362 11307.02 10.23 56933.67 88888.00 2016-12-27 12:23:10.908 362 11307.05 10.05 56933.67 88888.00 2016-12-27 12:23:11.408 362 11307.05 9.91 56933.66 88888.00 2016-12-27 12:23:11.908 362 11307.07 9.88 56933.66 88888.00 2016-12-27 12:23:12.408 362 11307.15 9.86 56933.69 88888.00 2016-12-27 12:23:12.908 362 11307.16 9.86 56933.73 88888.00 2016-12-27 12:23:13.408 362 11307.16 9.89 56933.73 88888.00 2016-12-27 12:23:13.908 362 11307.22 9.87 56933.73 88888.00 2016-12-27 12:23:14.408 362 11307.24 9.84 56933.69 88888.00 2016-12-27 12:23:14.908 362 11307.21 9.80 56933.72 88888.00 2016-12-27 12:23:15.408 362 11307.31 9.80 56933.65 88888.00 2016-12-27 12:23:15.908 362 11307.30 9.77 56933.64 88888.00 2016-12-27 12:23:16.408 362 11307.31 9.82 56933.65 88888.00 2016-12-27 12:23:16.908 362 11307.42 9.80 56933.67 88888.00 2016-12-27 12:23:17.408 362 11307.45 9.74 56933.67 88888.00 2016-12-27 12:23:17.908 362 11307.45 9.68 56933.60 88888.00 2016-12-27 12:23:18.408 362 11307.50 9.68 56933.61 88888.00 2016-12-27 12:23:18.908 362 11307.54 9.75 56933.62 88888.00 2016-12-27 12:23:19.408 362 11307.56 9.80 56933.65 88888.00 2016-12-27 12:23:19.908 362 11307.58 9.77 56933.66 88888.00 2016-12-27 12:23:20.408 362 11307.65 9.77 56933.62 88888.00 2016-12-27 12:23:20.908 362 11307.61 9.67 56933.62 88888.00 2016-12-27 12:23:21.408 362 11307.60 9.66 56933.69 88888.00 2016-12-27 12:23:21.908 362 11307.63 9.55 56933.69 88888.00 2016-12-27 12:23:22.408 362 11307.63 9.47 56933.67 88888.00 2016-12-27 12:23:22.908 362 11307.64 9.45 56933.67 88888.00 2016-12-27 12:23:23.408 362 11307.69 9.52 56933.66 88888.00 2016-12-27 12:23:23.908 362 11307.73 9.52 56933.64 88888.00 2016-12-27 12:23:24.408 362 11307.71 9.51 56933.64 88888.00 2016-12-27 12:23:24.908 362 11307.83 9.44 56933.64 88888.00 2016-12-27 12:23:25.408 362 11307.88 9.43 56933.68 88888.00 2016-12-27 12:23:25.908 362 11307.88 9.38 56933.66 88888.00 2016-12-27 12:23:26.408 362 11307.94 9.38 56933.62 88888.00 2016-12-27 12:23:26.908 362 11307.97 9.37 56933.64 88888.00 2016-12-27 12:23:27.408 362 11307.95 9.43 56933.65 88888.00 2016-12-27 12:23:27.908 362 11307.99 9.40 56933.74 88888.00 2016-12-27 12:23:28.408 362 11308.09 9.38 56933.79 88888.00 2016-12-27 12:23:28.908 362 11308.13 9.36 56933.85 88888.00 2016-12-27 12:23:29.408 362 11308.13 9.43 56933.91 88888.00 2016-12-27 12:23:29.908 362 11308.26 9.40 56933.93 88888.00 2016-12-27 12:23:30.408 362 11308.20 9.36 56933.99 88888.00 2016-12-27 12:23:30.908 362 11308.19 9.41 56934.00 88888.00 2016-12-27 12:23:31.408 362 11308.26 9.37 56934.03 88888.00 2016-12-27 12:23:31.908 362 11308.29 9.36 56934.09 88888.00 2016-12-27 12:23:32.408 362 11308.26 9.37 56934.17 88888.00 2016-12-27 12:23:32.908 362 11308.33 9.41 56934.23 88888.00 2016-12-27 12:23:33.408 362 11308.39 9.43 56934.29 88888.00 2016-12-27 12:23:33.908 362 11308.37 9.44 56934.35 88888.00 2016-12-27 12:23:34.408 362 11308.39 9.41 56934.39 88888.00 2016-12-27 12:23:34.908 362 11308.48 9.34 56934.43 88888.00 2016-12-27 12:23:35.408 362 11308.49 9.31 56934.49 88888.00 2016-12-27 12:23:35.908 362 11308.53 9.32 56934.51 88888.00 2016-12-27 12:23:36.408 362 11308.64 9.33 56934.58 88888.00 2016-12-27 12:23:36.908 362 11308.67 9.36 56934.64 88888.00 2016-12-27 12:23:37.408 362 11308.68 9.39 56934.72 88888.00 2016-12-27 12:23:37.908 362 11308.71 9.37 56934.84 88888.00 2016-12-27 12:23:38.408 362 11308.72 9.37 56934.90 88888.00 2016-12-27 12:23:38.908 362 11308.76 9.38 56934.93 88888.00 2016-12-27 12:23:39.408 362 11308.88 9.43 56935.01 88888.00 2016-12-27 12:23:39.908 362 11308.89 9.43 56935.06 88888.00 2016-12-27 12:23:40.408 362 11308.90 9.43 56935.09 88888.00 2016-12-27 12:23:40.908 362 11308.97 9.47 56935.14 88888.00 2016-12-27 12:23:41.408 362 11308.99 9.47 56935.20 88888.00 2016-12-27 12:23:41.908 362 11308.93 9.47 56935.28 88888.00 2016-12-27 12:23:42.408 362 11308.96 9.53 56935.36 88888.00 2016-12-27 12:23:42.908 362 11309.02 9.48 56935.39 88888.00 2016-12-27 12:23:43.408 362 11308.99 9.48 56935.45 88888.00 2016-12-27 12:23:43.908 362 11308.98 9.54 56935.54 88888.00 2016-12-27 12:23:44.408 362 11309.04 9.57 56935.66 88888.00 2016-12-27 12:23:44.908 362 11309.03 9.51 56935.72 88888.00 2016-12-27 12:23:45.408 362 11309.06 9.47 56935.78 88888.00 2016-12-27 12:23:45.908 362 11309.11 9.54 56935.90 88888.00 2016-12-27 12:23:46.408 362 11309.12 9.58 56935.98 88888.00 2016-12-27 12:23:46.908 362 11309.13 9.62 56936.09 88888.00 2016-12-27 12:23:47.408 362 11309.16 9.67 56936.22 88888.00 2016-12-27 12:23:47.908 362 11309.19 9.61 56936.29 88888.00 2016-12-27 12:23:48.408 362 11309.15 9.67 56936.36 88888.00 2016-12-27 12:23:48.908 362 11309.11 9.70 56936.41 88888.00 2016-12-27 12:23:49.408 362 11309.18 9.71 56936.49 88888.00 2016-12-27 12:23:49.908 362 11309.16 9.71 56936.55 88888.00 2016-12-27 12:23:50.408 362 11309.15 9.78 56936.68 88888.00 2016-12-27 12:23:50.908 362 11309.19 9.75 56936.74 88888.00 2016-12-27 12:23:51.408 362 11309.15 9.73 56936.83 88888.00 2016-12-27 12:23:51.908 362 11309.11 9.73 56936.96 88888.00 2016-12-27 12:23:52.408 362 11309.13 9.78 56937.03 88888.00 2016-12-27 12:23:52.908 362 11309.12 9.85 56937.12 88888.00 2016-12-27 12:23:53.408 362 11309.08 9.94 56937.19 88888.00 2016-12-27 12:23:53.908 362 11309.11 9.80 56937.22 88888.00 2016-12-27 12:23:54.408 362 11309.10 9.75 56937.26 88888.00 2016-12-27 12:23:54.908 362 11309.04 9.80 56937.31 88888.00 2016-12-27 12:23:55.408 362 11309.05 9.80 56937.35 88888.00 2016-12-27 12:23:55.908 362 11309.04 9.71 56937.39 88888.00 2016-12-27 12:23:56.408 362 11309.02 9.70 56937.44 88888.00 2016-12-27 12:23:56.908 362 11309.05 9.68 56937.51 88888.00 2016-12-27 12:23:57.408 362 11309.05 9.71 56937.60 88888.00 2016-12-27 12:23:57.908 362 11308.95 9.94 56937.65 88888.00 2016-12-27 12:23:58.408 362 11308.91 10.02 56937.69 88888.00 2016-12-27 12:23:58.908 362 11308.99 10.00 56937.76 88888.00 2016-12-27 12:23:59.408 362 11308.90 10.05 56937.77 88888.00 2016-12-27 12:23:59.908 362 11308.84 10.02 56937.80 88888.00 2016-12-27 12:24:00.408 362 11308.83 10.06 56937.89 88888.00 2016-12-27 12:24:00.908 362 11308.79 10.02 56937.91 88888.00 2016-12-27 12:24:01.408 362 11308.71 9.99 56937.91 88888.00 2016-12-27 12:24:01.908 362 11308.76 9.95 56937.91 88888.00 2016-12-27 12:24:02.408 362 11308.69 9.93 56937.96 88888.00 2016-12-27 12:24:02.908 362 11308.61 9.92 56937.93 88888.00 2016-12-27 12:24:03.408 362 11308.62 10.04 56937.92 88888.00 2016-12-27 12:24:03.908 362 11308.60 9.98 56937.92 88888.00 2016-12-27 12:24:04.408 362 11308.53 9.93 56937.98 88888.00 2016-12-27 12:24:04.908 362 11308.51 9.96 56938.01 88888.00 2016-12-27 12:24:05.408 362 11308.53 9.93 56938.01 88888.00 2016-12-27 12:24:05.908 362 11308.46 10.02 56938.03 88888.00 2016-12-27 12:24:06.408 362 11308.47 10.08 56938.05 88888.00 2016-12-27 12:24:06.908 362 11308.55 10.11 56938.10 88888.00 2016-12-27 12:24:07.408 362 11308.54 10.06 56938.20 88888.00 2016-12-27 12:24:07.908 362 11308.53 10.04 56938.20 88888.00 2016-12-27 12:24:08.408 362 11308.53 10.11 56938.21 88888.00 2016-12-27 12:24:08.908 362 11308.42 10.11 56938.29 88888.00 2016-12-27 12:24:09.408 362 11308.35 10.23 56938.33 88888.00 2016-12-27 12:24:09.908 362 11308.33 10.20 56938.30 88888.00 2016-12-27 12:24:10.408 362 11308.34 10.08 56938.34 88888.00 2016-12-27 12:24:10.908 362 11308.27 10.09 56938.37 88888.00 2016-12-27 12:24:11.408 362 11308.26 10.18 56938.35 88888.00 2016-12-27 12:24:11.908 362 11308.26 10.22 56938.35 88888.00 2016-12-27 12:24:12.408 362 11308.19 10.19 56938.35 88888.00 2016-12-27 12:24:12.908 362 11308.20 10.21 56938.39 88888.00 2016-12-27 12:24:13.408 362 11308.21 10.30 56938.40 88888.00 2016-12-27 12:24:13.908 362 11308.19 10.35 56938.41 88888.00 2016-12-27 12:24:14.408 362 11308.22 10.34 56938.46 88888.00 2016-12-27 12:24:14.908 362 11308.23 10.47 56938.54 88888.00 2016-12-27 12:24:15.408 362 11308.18 10.46 56938.54 88888.00 2016-12-27 12:24:15.908 362 11308.15 10.43 56938.53 88888.00 2016-12-27 12:24:16.408 362 11308.16 10.43 56938.59 88888.00 2016-12-27 12:24:16.908 362 11308.13 10.47 56938.62 88888.00 2016-12-27 12:24:17.408 362 11308.13 10.47 56938.65 88888.00 2016-12-27 12:24:17.908 362 11308.15 10.62 56938.67 88888.00 2016-12-27 12:24:18.408 362 11308.06 10.67 56938.68 88888.00 2016-12-27 12:24:18.908 362 11307.95 10.73 56938.67 88888.00 2016-12-27 12:24:19.408 362 11307.95 10.67 56938.72 88888.00 2016-12-27 12:24:19.908 362 11308.00 10.62 56938.78 88888.00 2016-12-27 12:24:20.408 362 11308.00 10.62 56938.86 88888.00 2016-12-27 12:24:20.908 362 11308.06 10.68 56938.88 88888.00 2016-12-27 12:24:21.408 362 11308.05 10.74 56938.98 88888.00 2016-12-27 12:24:21.908 362 11307.99 10.76 56939.10 88888.00 2016-12-27 12:24:22.408 362 11308.02 10.84 56939.11 88888.00 2016-12-27 12:24:22.908 362 11308.11 10.91 56939.12 88888.00 2016-12-27 12:24:23.408 362 11308.12 10.94 56939.21 88888.00 2016-12-27 12:24:23.908 362 11308.13 10.90 56939.27 88888.00 2016-12-27 12:24:24.408 362 11308.18 10.94 56939.30 88888.00 2016-12-27 12:24:24.908 362 11308.16 10.98 56939.36 88888.00 2016-12-27 12:24:25.408 362 11308.13 10.95 56939.38 88888.00 2016-12-27 12:24:25.908 362 11308.15 11.10 56939.43 88888.00 2016-12-27 12:24:26.408 362 11308.13 11.13 56939.46 88888.00 2016-12-27 12:24:26.908 362 11308.09 11.17 56939.50 88888.00 2016-12-27 12:24:27.408 362 11308.14 11.25 56939.55 88888.00 2016-12-27 12:24:27.908 362 11308.20 11.22 56939.56 88888.00 2016-12-27 12:24:28.408 362 11308.18 11.20 56939.59 88888.00 2016-12-27 12:24:28.908 362 11308.16 11.15 56939.61 88888.00 2016-12-27 12:24:29.408 362 11308.19 11.22 56939.58 88888.00 2016-12-27 12:24:29.908 362 11308.19 11.32 56939.57 88888.00 2016-12-27 12:24:30.408 362 11308.18 11.32 56939.58 88888.00 2016-12-27 12:24:30.908 362 11308.22 11.29 56939.58 88888.00 2016-12-27 12:24:31.408 362 11308.16 11.31 56939.61 88888.00 2016-12-27 12:24:31.908 362 11308.11 11.31 56939.58 88888.00 2016-12-27 12:24:32.408 362 11308.14 11.45 56939.55 88888.00 2016-12-27 12:24:32.908 362 11308.16 11.47 56939.53 88888.00 2016-12-27 12:24:33.408 362 11308.15 11.44 56939.51 88888.00 2016-12-27 12:24:33.908 362 11308.18 11.45 56939.45 88888.00 2016-12-27 12:24:34.408 362 11308.20 11.43 56939.44 88888.00 2016-12-27 12:24:34.908 362 11308.19 11.47 56939.43 88888.00 2016-12-27 12:24:35.408 362 11308.26 11.52 56939.43 88888.00 2016-12-27 12:24:35.908 362 11308.26 11.55 56939.42 88888.00 2016-12-27 12:24:36.408 362 11308.21 11.55 56939.37 88888.00 2016-12-27 12:24:36.908 362 11308.25 11.49 56939.34 88888.00 2016-12-27 12:24:37.408 362 11308.27 11.59 56939.34 88888.00 2016-12-27 12:24:37.908 362 11308.25 11.56 56939.36 88888.00 2016-12-27 12:24:38.408 362 11308.28 11.56 56939.33 88888.00 2016-12-27 12:24:38.908 362 11308.34 11.66 56939.33 88888.00 2016-12-27 12:24:39.408 362 11308.32 11.68 56939.33 88888.00 2016-12-27 12:24:39.908 362 11308.29 11.64 56939.34 88888.00 2016-12-27 12:24:40.408 362 11308.34 11.64 56939.33 88888.00 2016-12-27 12:24:40.908 362 11308.36 11.68 56939.38 88888.00 2016-12-27 12:24:41.408 362 11308.35 11.70 56939.40 88888.00 2016-12-27 12:24:41.908 362 11308.42 11.85 56939.38 88888.00 2016-12-27 12:24:42.408 362 11308.44 11.85 56939.38 88888.00 2016-12-27 12:24:42.908 362 11308.41 11.76 56939.40 88888.00 2016-12-27 12:24:43.408 362 11308.43 11.84 56939.36 88888.00 2016-12-27 12:24:43.908 362 11308.51 11.81 56939.31 88888.00 2016-12-27 12:24:44.408 362 11308.53 11.74 56939.26 88888.00 2016-12-27 12:24:44.908 362 11308.60 11.77 56939.27 88888.00 2016-12-27 12:24:45.408 362 11308.69 11.76 56939.21 88888.00 2016-12-27 12:24:45.908 362 11308.65 11.76 56939.16 88888.00 2016-12-27 12:24:46.408 362 11308.69 11.72 56939.08 88888.00 2016-12-27 12:24:46.908 362 11308.79 11.69 56939.05 88888.00 2016-12-27 12:24:47.408 362 11308.83 11.71 56939.01 88888.00 2016-12-27 12:24:47.908 362 11308.84 11.71 56938.95 88888.00 2016-12-27 12:24:48.408 362 11308.90 11.75 56938.88 88888.00 2016-12-27 12:24:48.908 362 11308.89 11.81 56938.84 88888.00 2016-12-27 12:24:49.408 362 11308.95 11.82 56938.78 88888.00 2016-12-27 12:24:49.908 362 11309.02 11.82 56938.69 88888.00 2016-12-27 12:24:50.408 362 11309.09 11.75 56938.60 88888.00 2016-12-27 12:24:50.908 362 11309.06 11.74 56938.56 88888.00 2016-12-27 12:24:51.408 362 11309.18 11.81 56938.53 88888.00 2016-12-27 12:24:51.908 362 11309.31 11.82 56938.49 88888.00 2016-12-27 12:24:52.408 362 11309.30 11.77 56938.50 88888.00 2016-12-27 12:24:52.908 362 11309.37 11.84 56938.48 88888.00 2016-12-27 12:24:53.408 362 11309.48 11.86 56938.39 88888.00 2016-12-27 12:24:53.908 362 11309.51 11.92 56938.40 88888.00 2016-12-27 12:24:54.408 362 11309.57 11.93 56938.39 88888.00 2016-12-27 12:24:54.908 362 11309.75 11.92 56938.36 88888.00 2016-12-27 12:24:55.408 362 11309.76 11.84 56938.33 88888.00 2016-12-27 12:24:55.908 362 11309.79 11.88 56938.28 88888.00 2016-12-27 12:24:56.408 362 11309.90 11.90 56938.24 88888.00 2016-12-27 12:24:56.908 362 11309.99 11.88 56938.29 88888.00 2016-12-27 12:24:57.408 362 11309.94 11.93 56938.25 88888.00 2016-12-27 12:24:57.908 362 11310.01 11.90 56938.20 88888.00 2016-12-27 12:24:58.408 362 11310.10 11.84 56938.21 88888.00 2016-12-27 12:24:58.908 362 11310.21 11.90 56938.20 88888.00 2016-12-27 12:24:59.408 362 11310.27 11.84 56938.17 88888.00 2016-12-27 12:24:59.908 362 11310.34 11.84 56938.10 88888.00 2016-12-27 12:25:00.408 362 11310.38 11.84 56938.08 88888.00 2016-12-27 12:25:00.908 362 11310.50 11.95 56938.05 88888.00 2016-12-27 12:25:01.408 362 11310.58 12.09 56938.02 88888.00 2016-12-27 12:25:01.908 362 11310.65 12.10 56938.01 88888.00 2016-12-27 12:25:02.408 362 11310.76 12.03 56938.01 88888.00 2016-12-27 12:25:02.908 362 11310.83 12.06 56938.01 88888.00 2016-12-27 12:25:03.408 362 11310.87 12.09 56937.96 88888.00 2016-12-27 12:25:03.908 362 11310.93 12.11 56937.93 88888.00 2016-12-27 12:25:04.408 362 11311.01 12.13 56937.95 88888.00 2016-12-27 12:25:04.908 362 11311.03 12.18 56938.03 88888.00 2016-12-27 12:25:05.408 362 11311.07 12.20 56938.10 88888.00 2016-12-27 12:25:05.908 362 11311.18 12.23 56938.14 88888.00 2016-12-27 12:25:06.408 362 11311.20 12.29 56938.21 88888.00 2016-12-27 12:25:06.908 362 11311.28 12.23 56938.28 88888.00 2016-12-27 12:25:07.408 362 11311.38 12.06 56938.33 88888.00 2016-12-27 12:25:07.908 362 11311.43 12.03 56938.37 88888.00 2016-12-27 12:25:08.408 362 11311.48 12.08 56938.43 88888.00 2016-12-27 12:25:08.908 362 11311.61 12.13 56938.47 88888.00 2016-12-27 12:25:09.408 362 11311.70 12.19 56938.53 88888.00 2016-12-27 12:25:09.908 362 11311.70 12.22 56938.57 88888.00 2016-12-27 12:25:10.408 362 11311.71 12.31 56938.65 88888.00 2016-12-27 12:25:10.908 362 11311.83 12.31 56938.65 88888.00 2016-12-27 12:25:11.408 362 11311.84 12.26 56938.70 88888.00 2016-12-27 12:25:11.908 362 11311.88 12.34 56938.80 88888.00 2016-12-27 12:25:12.408 362 11311.95 12.43 56938.88 88888.00 2016-12-27 12:25:12.908 362 11312.02 12.43 56938.92 88888.00 2016-12-27 12:25:13.408 362 11312.00 12.47 56938.95 88888.00 2016-12-27 12:25:13.908 362 11312.09 12.51 56939.05 88888.00 2016-12-27 12:25:14.408 362 11312.07 12.52 56939.13 88888.00 2016-12-27 12:25:14.908 362 11312.03 12.51 56939.23 88888.00 2016-12-27 12:25:15.408 362 11312.09 12.61 56939.30 88888.00 2016-12-27 12:25:15.908 362 11312.16 12.66 56939.40 88888.00 2016-12-27 12:25:16.408 362 11312.15 12.66 56939.52 88888.00 2016-12-27 12:25:16.908 362 11312.23 12.71 56939.58 88888.00 2016-12-27 12:25:17.408 362 11312.32 12.71 56939.62 88888.00 2016-12-27 12:25:17.908 362 11312.32 12.78 56939.63 88888.00 2016-12-27 12:25:18.408 362 11312.36 12.74 56939.69 88888.00 2016-12-27 12:25:18.908 362 11312.38 12.80 56939.79 88888.00 2016-12-27 12:25:19.408 362 11312.42 12.93 56939.87 88888.00 2016-12-27 12:25:19.908 362 11312.40 12.98 56939.90 88888.00 2016-12-27 12:25:20.408 362 11312.45 12.95 56939.91 88888.00 2016-12-27 12:25:20.908 362 11312.45 12.90 56939.94 88888.00 2016-12-27 12:25:21.408 362 11312.49 12.94 56940.00 88888.00 2016-12-27 12:25:21.908 362 11312.60 12.99 56940.03 88888.00 2016-12-27 12:25:22.408 362 11312.61 13.14 56940.01 88888.00 2016-12-27 12:25:22.908 362 11312.61 13.25 56940.03 88888.00 2016-12-27 12:25:23.408 362 11312.65 13.26 56940.02 88888.00 2016-12-27 12:25:23.908 362 11312.67 13.28 56940.00 88888.00 2016-12-27 12:25:24.408 362 11312.68 13.34 56940.04 88888.00 2016-12-27 12:25:24.908 362 11312.73 13.42 56940.10 88888.00 2016-12-27 12:25:25.408 362 11312.73 13.47 56940.11 88888.00 2016-12-27 12:25:25.908 362 11312.73 13.38 56940.06 88888.00 2016-12-27 12:25:26.408 362 11312.72 13.29 56940.04 88888.00 2016-12-27 12:25:26.908 362 11312.84 13.27 56940.09 88888.00 2016-12-27 12:25:27.408 362 11312.82 13.28 56940.09 88888.00 2016-12-27 12:25:27.908 362 11312.85 13.21 56940.09 88888.00 2016-12-27 12:25:28.408 362 11312.86 13.13 56940.07 88888.00 2016-12-27 12:25:28.908 362 11312.88 13.15 56940.07 88888.00 2016-12-27 12:25:29.409 362 11312.87 13.22 56940.09 88888.00 2016-12-27 12:25:29.909 362 11312.95 13.21 56940.16 88888.00 2016-12-27 12:25:30.409 362 11312.95 13.20 56940.15 88888.00 2016-12-27 12:25:30.909 362 11312.95 13.26 56940.15 88888.00 2016-12-27 12:25:31.409 362 11313.00 13.25 56940.16 88888.00 2016-12-27 12:25:31.909 362 11312.96 13.20 56940.15 88888.00 2016-12-27 12:25:32.409 362 11312.95 13.21 56940.16 88888.00 2016-12-27 12:25:32.909 362 11313.01 13.27 56940.19 88888.00 2016-12-27 12:25:33.409 362 11313.06 13.27 56940.24 88888.00 2016-12-27 12:25:33.909 362 11313.01 13.21 56940.27 88888.00 2016-12-27 12:25:34.409 362 11313.03 13.27 56940.32 88888.00 2016-12-27 12:25:34.909 362 11313.07 13.28 56940.29 88888.00 2016-12-27 12:25:35.409 362 11313.09 13.27 56940.27 88888.00 2016-12-27 12:25:35.909 362 11313.08 13.24 56940.28 88888.00 2016-12-27 12:25:36.409 362 11313.13 13.22 56940.34 88888.00 2016-12-27 12:25:36.909 362 11313.14 13.28 56940.38 88888.00 2016-12-27 12:25:37.409 362 11313.13 13.28 56940.42 88888.00 2016-12-27 12:25:37.909 362 11313.19 13.25 56940.47 88888.00 2016-12-27 12:25:38.409 362 11313.25 13.32 56940.48 88888.00 2016-12-27 12:25:38.909 362 11313.23 13.41 56940.54 88888.00 2016-12-27 12:25:39.409 362 11313.29 13.40 56940.64 88888.00 2016-12-27 12:25:39.909 362 11313.36 13.45 56940.71 88888.00 2016-12-27 12:25:40.409 362 11313.44 13.38 56940.78 88888.00 2016-12-27 12:25:40.909 362 11313.49 13.34 56940.83 88888.00 2016-12-27 12:25:41.409 362 11313.50 13.35 56940.80 88888.00 2016-12-27 12:25:41.909 362 11313.51 13.29 56940.81 88888.00 2016-12-27 12:25:42.409 362 11313.54 13.35 56940.81 88888.00 2016-12-27 12:25:42.909 362 11313.60 13.32 56940.86 88888.00 2016-12-27 12:25:43.409 362 11313.63 13.32 56940.86 88888.00 2016-12-27 12:25:43.909 362 11313.64 13.33 56940.88 88888.00 2016-12-27 12:25:44.409 362 11313.74 13.34 56940.94 88888.00 2016-12-27 12:25:44.909 362 11313.74 13.34 56940.99 88888.00 2016-12-27 12:25:45.409 362 11313.72 13.38 56941.05 88888.00 2016-12-27 12:25:45.909 362 11313.75 13.41 56941.13 88888.00 2016-12-27 12:25:46.409 362 11313.82 13.46 56941.16 88888.00 2016-12-27 12:25:46.909 362 11313.88 13.52 56941.17 88888.00 2016-12-27 12:25:47.409 362 11313.92 13.63 56941.19 88888.00 2016-12-27 12:25:47.909 362 11313.97 13.67 56941.23 88888.00 2016-12-27 12:25:48.409 362 11313.98 13.74 56941.30 88888.00 2016-12-27 12:25:48.909 362 11314.03 13.83 56941.39 88888.00 2016-12-27 12:25:49.409 362 11314.10 13.88 56941.45 88888.00 2016-12-27 12:25:49.909 362 11314.11 13.94 56941.55 88888.00 2016-12-27 12:25:50.409 362 11314.16 14.04 56941.58 88888.00 2016-12-27 12:25:50.909 362 11314.20 14.01 56941.65 88888.00 2016-12-27 12:25:51.409 362 11314.23 14.09 56941.70 88888.00 2016-12-27 12:25:51.909 362 11314.28 14.10 56941.70 88888.00 2016-12-27 12:25:52.409 362 11314.35 14.21 56941.73 88888.00 2016-12-27 12:25:52.909 362 11314.39 14.26 56941.74 88888.00 2016-12-27 12:25:53.409 362 11314.42 14.24 56941.78 88888.00 2016-12-27 12:25:53.909 362 11314.51 14.22 56941.84 88888.00 2016-12-27 12:25:54.409 362 11314.58 14.24 56941.86 88888.00 2016-12-27 12:25:54.909 362 11314.53 14.35 56941.86 88888.00 2016-12-27 12:25:55.409 362 11314.58 14.51 56941.84 88888.00 2016-12-27 12:25:55.909 362 11314.65 14.56 56941.82 88888.00 2016-12-27 12:25:56.409 362 11314.67 14.55 56941.81 88888.00 2016-12-27 12:25:56.909 362 11314.75 14.57 56941.77 88888.00 2016-12-27 12:25:57.409 362 11314.83 14.61 56941.73 88888.00 2016-12-27 12:25:57.909 362 11314.85 14.64 56941.67 88888.00 2016-12-27 12:25:58.409 362 11314.90 14.61 56941.70 88888.00 2016-12-27 12:25:58.909 362 11315.02 14.54 56941.68 88888.00 2016-12-27 12:25:59.409 362 11315.03 14.58 56941.67 88888.00 2016-12-27 12:25:59.909 362 11315.07 14.67 56941.65 88888.00 2016-12-27 12:26:00.409 362 11315.11 14.65 56941.64 88888.00 2016-12-27 12:26:00.909 362 11315.13 14.65 56941.58 88888.00 2016-12-27 12:26:01.409 362 11315.17 14.67 56941.57 88888.00 2016-12-27 12:26:01.909 362 11315.27 14.65 56941.56 88888.00 2016-12-27 12:26:02.409 362 11315.31 14.68 56941.51 88888.00 2016-12-27 12:26:02.909 362 11315.31 14.70 56941.42 88888.00 2016-12-27 12:26:03.409 362 11315.38 14.75 56941.36 88888.00 2016-12-27 12:26:03.909 362 11315.51 14.71 56941.36 88888.00 2016-12-27 12:26:04.409 362 11315.57 14.68 56941.32 88888.00 2016-12-27 12:26:04.909 362 11315.69 14.75 56941.24 88888.00 2016-12-27 12:26:05.409 362 11315.77 14.88 56941.17 88888.00 2016-12-27 12:26:05.909 362 11315.81 14.94 56941.17 88888.00 2016-12-27 12:26:06.409 362 11315.91 14.91 56941.18 88888.00 2016-12-27 12:26:06.909 362 11315.91 14.91 56941.20 88888.00 2016-12-27 12:26:07.409 362 11315.98 14.96 56941.20 88888.00 2016-12-27 12:26:07.909 362 11316.00 14.96 56941.20 88888.00 2016-12-27 12:26:08.409 362 11316.15 14.94 56941.20 88888.00 2016-12-27 12:26:08.909 362 11316.18 14.92 56941.20 88888.00 2016-12-27 12:26:09.409 362 11316.15 14.94 56941.25 88888.00 2016-12-27 12:26:09.909 362 11316.21 15.03 56941.22 88888.00 2016-12-27 12:26:10.409 362 11316.25 14.92 56941.15 88888.00 2016-12-27 12:26:10.909 362 11316.22 14.92 56941.11 88888.00 2016-12-27 12:26:11.409 362 11316.31 14.92 56941.12 88888.00 2016-12-27 12:26:11.909 362 11316.38 14.88 56941.11 88888.00 2016-12-27 12:26:12.409 362 11316.39 14.94 56941.10 88888.00 2016-12-27 12:26:12.909 362 11316.43 14.96 56941.00 88888.00 2016-12-27 12:26:13.409 362 11316.46 14.88 56940.97 88888.00 2016-12-27 12:26:13.909 362 11316.47 14.83 56940.93 88888.00 2016-12-27 12:26:14.409 362 11316.54 14.82 56940.92 88888.00 2016-12-27 12:26:14.909 362 11316.63 14.83 56940.93 88888.00 2016-12-27 12:26:15.409 362 11316.64 14.81 56940.96 88888.00 2016-12-27 12:26:15.909 362 11316.66 14.84 56940.98 88888.00 2016-12-27 12:26:16.409 362 11316.76 14.90 56940.98 88888.00 2016-12-27 12:26:16.909 362 11316.81 14.96 56940.99 88888.00 2016-12-27 12:26:17.409 362 11316.84 15.10 56940.98 88888.00 2016-12-27 12:26:17.909 362 11316.97 15.21 56941.00 88888.00 2016-12-27 12:26:18.409 362 11317.01 15.23 56940.98 88888.00 2016-12-27 12:26:18.909 362 11317.05 15.28 56941.04 88888.00 2016-12-27 12:26:19.409 362 11317.09 15.31 56941.03 88888.00 2016-12-27 12:26:19.909 362 11317.16 15.26 56941.00 88888.00 2016-12-27 12:26:20.409 362 11317.17 15.19 56940.94 88888.00 2016-12-27 12:26:20.909 362 11317.22 15.24 56940.94 88888.00 2016-12-27 12:26:21.409 362 11317.28 15.18 56940.94 88888.00 2016-12-27 12:26:21.909 362 11317.31 15.23 56940.97 88888.00 2016-12-27 12:26:22.409 362 11317.37 15.22 56940.96 88888.00 2016-12-27 12:26:22.909 362 11317.40 15.23 56940.93 88888.00 2016-12-27 12:26:23.409 362 11317.40 15.30 56941.00 88888.00 2016-12-27 12:26:23.909 362 11317.43 15.26 56941.12 88888.00 2016-12-27 12:26:24.409 362 11317.47 15.23 56941.13 88888.00 2016-12-27 12:26:24.909 362 11317.44 15.16 56941.13 88888.00 2016-12-27 12:26:25.409 362 11317.40 15.12 56941.18 88888.00 2016-12-27 12:26:25.909 362 11317.46 15.10 56941.22 88888.00 2016-12-27 12:26:26.409 362 11317.43 15.15 56941.28 88888.00 2016-12-27 12:26:26.909 362 11317.37 15.18 56941.37 88888.00 2016-12-27 12:26:27.409 362 11317.43 15.15 56941.37 88888.00 2016-12-27 12:26:27.909 362 11317.36 15.13 56941.42 88888.00 2016-12-27 12:26:28.409 362 11317.28 15.11 56941.50 88888.00 2016-12-27 12:26:28.909 362 11317.33 15.10 56941.54 88888.00 2016-12-27 12:26:29.409 362 11317.31 15.15 56941.54 88888.00 2016-12-27 12:26:29.909 362 11317.25 15.24 56941.54 88888.00 2016-12-27 12:26:30.409 362 11317.23 15.25 56941.55 88888.00 2016-12-27 12:26:30.909 362 11317.28 15.16 56941.54 88888.00 2016-12-27 12:26:31.409 362 11317.22 15.16 56941.50 88888.00 2016-12-27 12:26:31.909 362 11317.20 15.15 56941.48 88888.00 2016-12-27 12:26:32.409 362 11317.17 15.12 56941.46 88888.00 2016-12-27 12:26:32.909 362 11317.11 15.06 56941.43 88888.00 2016-12-27 12:26:33.409 362 11317.08 15.05 56941.50 88888.00 2016-12-27 12:26:33.909 362 11317.03 15.06 56941.57 88888.00 2016-12-27 12:26:34.409 362 11316.99 15.04 56941.58 88888.00 2016-12-27 12:26:34.909 362 11316.97 15.09 56941.61 88888.00 2016-12-27 12:26:35.409 362 11316.98 15.22 56941.64 88888.00 2016-12-27 12:26:35.909 362 11316.94 15.04 56941.69 88888.00 2016-12-27 12:26:36.409 362 11316.81 14.84 56941.80 88888.00 2016-12-27 12:26:36.909 362 11316.77 14.75 56941.83 88888.00 2016-12-27 12:26:37.409 362 11316.78 14.71 56941.90 88888.00 2016-12-27 12:26:37.909 362 11316.73 14.68 56942.03 88888.00 2016-12-27 12:26:38.409 362 11316.59 14.79 56942.09 88888.00 2016-12-27 12:26:38.909 362 11316.55 14.79 56942.12 88888.00 2016-12-27 12:26:39.409 362 11316.52 14.74 56942.19 88888.00 2016-12-27 12:26:39.909 362 11316.43 14.77 56942.26 88888.00 2016-12-27 12:26:40.409 362 11316.40 14.77 56942.29 88888.00 2016-12-27 12:26:40.909 362 11316.34 14.75 56942.41 88888.00 2016-12-27 12:26:41.409 362 11316.24 14.79 56942.60 88888.00 2016-12-27 12:26:41.909 362 11316.18 14.81 56942.73 88888.00 2016-12-27 12:26:42.409 362 11316.12 14.78 56942.83 88888.00 2016-12-27 12:26:42.909 362 11316.06 14.63 56942.93 88888.00 2016-12-27 12:26:43.409 362 11316.00 14.61 56943.06 88888.00 2016-12-27 12:26:43.909 362 11315.94 14.57 56943.15 88888.00 2016-12-27 12:26:44.409 362 11315.87 14.54 56943.24 88888.00 2016-12-27 12:26:44.909 362 11315.81 14.54 56943.32 88888.00 2016-12-27 12:26:45.409 362 11315.76 14.51 56943.44 88888.00 2016-12-27 12:26:45.909 362 11315.69 14.58 56943.49 88888.00 2016-12-27 12:26:46.409 362 11315.63 14.58 56943.59 88888.00 2016-12-27 12:26:46.909 362 11315.57 14.48 56943.67 88888.00 2016-12-27 12:26:47.409 362 11315.49 14.57 56943.76 88888.00 2016-12-27 12:26:47.909 362 11315.41 14.51 56943.87 88888.00 2016-12-27 12:26:48.409 362 11315.34 14.47 56943.92 88888.00 2016-12-27 12:26:48.909 362 11315.25 14.53 56944.00 88888.00 2016-12-27 12:26:49.409 362 11315.14 14.61 56944.07 88888.00 2016-12-27 12:26:49.909 362 11315.09 14.49 56944.15 88888.00 2016-12-27 12:26:50.409 362 11315.10 14.48 56944.22 88888.00 2016-12-27 12:26:50.909 362 11314.99 14.55 56944.26 88888.00 2016-12-27 12:26:51.409 362 11314.86 14.53 56944.36 88888.00 2016-12-27 12:26:51.909 362 11314.81 14.48 56944.40 88888.00 2016-12-27 12:26:52.409 362 11314.75 14.49 56944.41 88888.00 2016-12-27 12:26:52.909 362 11314.66 14.47 56944.50 88888.00 2016-12-27 12:26:53.409 362 11314.60 14.50 56944.57 88888.00 2016-12-27 12:26:53.909 362 11314.51 14.45 56944.62 88888.00 2016-12-27 12:26:54.409 362 11314.45 14.40 56944.70 88888.00 2016-12-27 12:26:54.909 362 11314.38 14.38 56944.72 88888.00 2016-12-27 12:26:55.409 362 11314.30 14.35 56944.75 88888.00 2016-12-27 12:26:55.909 362 11314.20 14.38 56944.79 88888.00 2016-12-27 12:26:56.409 362 11314.20 14.38 56944.88 88888.00 2016-12-27 12:26:56.909 362 11314.12 14.38 56944.92 88888.00 2016-12-27 12:26:57.409 362 11314.02 14.57 56944.99 88888.00 2016-12-27 12:26:57.909 362 11314.00 14.61 56945.05 88888.00 2016-12-27 12:26:58.409 362 11313.97 14.54 56945.11 88888.00 2016-12-27 12:26:58.909 362 11313.89 14.57 56945.29 88888.00 2016-12-27 12:26:59.409 362 11313.81 14.54 56945.43 88888.00 2016-12-27 12:26:59.909 362 11313.72 14.54 56945.47 88888.00 2016-12-27 12:27:00.409 362 11313.62 14.58 56945.58 88888.00 2016-12-27 12:27:00.909 362 11313.54 14.68 56945.68 88888.00 2016-12-27 12:27:01.409 362 11313.49 14.75 56945.75 88888.00 2016-12-27 12:27:01.909 362 11313.35 14.69 56945.86 88888.00 2016-12-27 12:27:02.409 362 11313.27 14.76 56945.95 88888.00 2016-12-27 12:27:02.909 362 11313.26 14.91 56946.04 88888.00 2016-12-27 12:27:03.409 362 11313.19 14.94 56946.13 88888.00 2016-12-27 12:27:03.909 362 11313.08 14.95 56946.24 88888.00 2016-12-27 12:27:04.409 362 11313.02 14.92 56946.26 88888.00 2016-12-27 12:27:04.909 362 11312.98 14.96 56946.24 88888.00 2016-12-27 12:27:05.409 362 11312.88 15.15 56946.25 88888.00 2016-12-27 12:27:05.909 362 11312.81 15.24 56946.32 88888.00 2016-12-27 12:27:06.409 362 11312.79 15.32 56946.40 88888.00 2016-12-27 12:27:06.909 362 11312.67 15.33 56946.44 88888.00 2016-12-27 12:27:07.409 362 11312.63 15.42 56946.48 88888.00 2016-12-27 12:27:07.909 362 11312.58 15.50 56946.56 88888.00 2016-12-27 12:27:08.409 362 11312.45 15.56 56946.69 88888.00 2016-12-27 12:27:08.909 362 11312.36 15.55 56946.74 88888.00 2016-12-27 12:27:09.409 362 11312.35 15.59 56946.72 88888.00 2016-12-27 12:27:09.909 362 11312.26 15.67 56946.80 88888.00 2016-12-27 12:27:10.409 362 11312.12 15.72 56946.85 88888.00 2016-12-27 12:27:10.909 362 11312.07 15.79 56946.84 88888.00 2016-12-27 12:27:11.409 362 11311.95 15.86 56946.84 88888.00 2016-12-27 12:27:11.909 362 11311.88 15.89 56946.82 88888.00 2016-12-27 12:27:12.409 362 11311.80 15.83 56946.87 88888.00 2016-12-27 12:27:12.909 362 11311.70 15.78 56946.85 88888.00 2016-12-27 12:27:13.409 362 11311.59 15.84 56946.89 88888.00 2016-12-27 12:27:13.909 362 11311.60 15.89 56946.85 88888.00 2016-12-27 12:27:14.409 362 11311.52 15.94 56946.83 88888.00 2016-12-27 12:27:14.909 362 11311.41 16.01 56946.80 88888.00 2016-12-27 12:27:15.409 362 11311.35 16.04 56946.77 88888.00 2016-12-27 12:27:15.909 362 11311.31 16.06 56946.76 88888.00 2016-12-27 12:27:16.409 362 11311.21 16.13 56946.76 88888.00 2016-12-27 12:27:16.909 362 11311.13 16.18 56946.77 88888.00 2016-12-27 12:27:17.409 362 11311.06 16.18 56946.71 88888.00 2016-12-27 12:27:17.909 362 11310.96 16.25 56946.69 88888.00 2016-12-27 12:27:18.409 362 11310.89 16.24 56946.64 88888.00 2016-12-27 12:27:18.909 362 11310.83 16.21 56946.56 88888.00 2016-12-27 12:27:19.409 362 11310.78 16.27 56946.49 88888.00 2016-12-27 12:27:19.909 362 11310.72 16.35 56946.45 88888.00 2016-12-27 12:27:20.409 362 11310.70 16.48 56946.35 88888.00 2016-12-27 12:27:20.909 362 11310.63 16.59 56946.27 88888.00 2016-12-27 12:27:21.409 362 11310.55 16.49 56946.22 88888.00 2016-12-27 12:27:21.909 362 11310.59 16.61 56946.11 88888.00 2016-12-27 12:27:22.409 362 11310.59 16.80 56945.99 88888.00 2016-12-27 12:27:22.909 362 11310.52 16.76 56945.87 88888.00 2016-12-27 12:27:23.409 362 11310.49 16.80 56945.75 88888.00 2016-12-27 12:27:23.909 362 11310.49 16.94 56945.63 88888.00 2016-12-27 12:27:24.409 362 11310.45 17.07 56945.53 88888.00 2016-12-27 12:27:24.909 362 11310.44 17.02 56945.41 88888.00 2016-12-27 12:27:25.409 362 11310.47 17.02 56945.28 88888.00 2016-12-27 12:27:25.909 362 11310.37 17.13 56945.18 88888.00 2016-12-27 12:27:26.409 362 11310.35 17.17 56945.11 88888.00 2016-12-27 12:27:26.909 362 11310.36 17.17 56945.02 88888.00 2016-12-27 12:27:27.409 362 11310.34 17.21 56944.85 88888.00 2016-12-27 12:27:27.909 362 11310.25 17.23 56944.76 88888.00 2016-12-27 12:27:28.409 362 11310.29 17.35 56944.64 88888.00 2016-12-27 12:27:28.909 362 11310.27 17.42 56944.50 88888.00 2016-12-27 12:27:29.409 362 11310.22 17.48 56944.36 88888.00 2016-12-27 12:27:29.909 362 11310.22 17.53 56944.19 88888.00 2016-12-27 12:27:30.409 362 11310.29 17.63 56944.06 88888.00 2016-12-27 12:27:30.909 362 11310.27 17.77 56943.89 88888.00 2016-12-27 12:27:31.409 362 11310.32 17.88 56943.79 88888.00 2016-12-27 12:27:31.909 362 11310.42 17.91 56943.68 88888.00 2016-12-27 12:27:32.409 362 11310.39 17.91 56943.51 88888.00 2016-12-27 12:27:32.909 362 11310.39 17.96 56943.34 88888.00 2016-12-27 12:27:33.409 362 11310.43 18.01 56943.16 88888.00 2016-12-27 12:27:33.909 362 11310.49 18.04 56943.03 88888.00 2016-12-27 12:27:34.409 362 11310.47 18.12 56942.87 88888.00 2016-12-27 12:27:34.909 362 11310.52 18.18 56942.74 88888.00 2016-12-27 12:27:35.409 362 11310.52 18.12 56942.61 88888.00 2016-12-27 12:27:35.909 362 11310.51 18.15 56942.48 88888.00 2016-12-27 12:27:36.409 362 11310.58 18.26 56942.37 88888.00 2016-12-27 12:27:36.909 362 11310.61 18.35 56942.21 88888.00 2016-12-27 12:27:37.409 362 11310.65 18.25 56942.09 88888.00 2016-12-27 12:27:37.909 362 11310.71 18.23 56942.00 88888.00 2016-12-27 12:27:38.409 362 11310.77 18.32 56941.93 88888.00 2016-12-27 12:27:38.909 362 11310.75 18.32 56941.87 88888.00 2016-12-27 12:27:39.410 362 11310.79 18.34 56941.71 88888.00 2016-12-27 12:27:39.910 362 11310.90 18.34 56941.57 88888.00 2016-12-27 12:27:40.410 362 11310.92 18.41 56941.46 88888.00 2016-12-27 12:27:40.910 362 11310.93 18.38 56941.42 88888.00 2016-12-27 12:27:41.410 362 11310.99 18.38 56941.33 88888.00 2016-12-27 12:27:41.910 362 11311.01 18.39 56941.20 88888.00 2016-12-27 12:27:42.410 362 11311.10 18.43 56941.07 88888.00 2016-12-27 12:27:42.910 362 11311.15 18.44 56940.94 88888.00 2016-12-27 12:27:43.410 362 11311.20 18.65 56940.84 88888.00 2016-12-27 12:27:43.910 362 11311.19 18.70 56940.72 88888.00 2016-12-27 12:27:44.410 362 11311.22 18.65 56940.55 88888.00 2016-12-27 12:27:44.910 362 11311.33 18.62 56940.41 88888.00 2016-12-27 12:27:45.410 362 11311.35 18.64 56940.33 88888.00 2016-12-27 12:27:45.910 362 11311.41 18.65 56940.17 88888.00 2016-12-27 12:27:46.410 362 11311.48 18.62 56940.09 88888.00 2016-12-27 12:27:46.910 362 11311.52 18.63 56939.95 88888.00 2016-12-27 12:27:47.410 362 11311.56 18.66 56939.79 88888.00 2016-12-27 12:27:47.910 362 11311.64 18.62 56939.69 88888.00 2016-12-27 12:27:48.410 362 11311.64 18.60 56939.52 88888.00 2016-12-27 12:27:48.910 362 11311.79 18.65 56939.39 88888.00 2016-12-27 12:27:49.410 362 11311.91 18.71 56939.24 88888.00 2016-12-27 12:27:49.910 362 11311.91 18.71 56939.18 88888.00 2016-12-27 12:27:50.410 362 11311.95 18.68 56939.07 88888.00 2016-12-27 12:27:50.910 362 11312.01 18.70 56938.95 88888.00 2016-12-27 12:27:51.410 362 11312.09 18.73 56938.82 88888.00 2016-12-27 12:27:51.910 362 11312.11 18.76 56938.75 88888.00 2016-12-27 12:27:52.410 362 11312.23 18.76 56938.67 88888.00 2016-12-27 12:27:52.910 362 11312.25 18.78 56938.57 88888.00 2016-12-27 12:27:53.410 362 11312.28 18.72 56938.49 88888.00 2016-12-27 12:27:53.910 362 11312.31 18.79 56938.39 88888.00 2016-12-27 12:27:54.410 362 11312.42 18.79 56938.24 88888.00 2016-12-27 12:27:54.910 362 11312.52 18.78 56938.15 88888.00 2016-12-27 12:27:55.410 362 11312.57 18.76 56938.05 88888.00 2016-12-27 12:27:55.910 362 11312.64 18.72 56937.96 88888.00 2016-12-27 12:27:56.410 362 11312.66 18.75 56937.89 88888.00 2016-12-27 12:27:56.910 362 11312.78 18.78 56937.77 88888.00 2016-12-27 12:27:57.410 362 11312.92 18.82 56937.64 88888.00 2016-12-27 12:27:57.910 362 11312.93 18.77 56937.62 88888.00 2016-12-27 12:27:58.410 362 11312.94 18.80 56937.60 88888.00 2016-12-27 12:27:58.910 362 11313.01 18.78 56937.56 88888.00 2016-12-27 12:27:59.410 362 11313.05 18.72 56937.56 88888.00 2016-12-27 12:27:59.910 362 11313.02 18.59 56937.51 88888.00 2016-12-27 12:28:00.410 362 11313.12 18.57 56937.43 88888.00 2016-12-27 12:28:00.910 362 11313.16 18.52 56937.43 88888.00 2016-12-27 12:28:01.410 362 11313.19 18.52 56937.47 88888.00 2016-12-27 12:28:01.910 362 11313.29 18.58 56937.47 88888.00 2016-12-27 12:28:02.410 362 11313.32 18.57 56937.43 88888.00 2016-12-27 12:28:02.910 362 11313.25 18.49 56937.41 88888.00 2016-12-27 12:28:03.410 362 11313.33 18.56 56937.35 88888.00 2016-12-27 12:28:03.910 362 11313.39 18.53 56937.34 88888.00 2016-12-27 12:28:04.410 362 11313.35 18.51 56937.35 88888.00 2016-12-27 12:28:04.910 362 11313.43 18.53 56937.32 88888.00 2016-12-27 12:28:05.410 362 11313.57 18.51 56937.30 88888.00 2016-12-27 12:28:05.910 362 11313.61 18.49 56937.19 88888.00 2016-12-27 12:28:06.410 362 11313.62 18.48 56937.17 88888.00 2016-12-27 12:28:06.910 362 11313.68 18.39 56937.17 88888.00 2016-12-27 12:28:07.410 362 11313.70 18.41 56937.06 88888.00 2016-12-27 12:28:07.910 362 11313.72 18.41 56937.03 88888.00 2016-12-27 12:28:08.410 362 11313.76 18.43 56937.02 88888.00 2016-12-27 12:28:08.910 362 11313.79 18.37 56937.02 88888.00 2016-12-27 12:28:09.410 362 11313.88 18.37 56937.01 88888.00 2016-12-27 12:28:09.910 362 11313.93 18.36 56936.98 88888.00 2016-12-27 12:28:10.410 362 11313.97 18.37 56936.95 88888.00 2016-12-27 12:28:10.910 362 11313.99 18.39 56936.94 88888.00 2016-12-27 12:28:11.410 362 11314.11 18.34 56936.93 88888.00 2016-12-27 12:28:11.910 362 11314.21 18.29 56936.90 88888.00 2016-12-27 12:28:12.410 362 11314.24 18.30 56936.88 88888.00 2016-12-27 12:28:12.910 362 11314.23 18.28 56936.86 88888.00 2016-12-27 12:28:13.410 362 11314.35 18.26 56936.85 88888.00 2016-12-27 12:28:13.910 362 11314.39 18.22 56936.88 88888.00 2016-12-27 12:28:14.410 362 11314.41 18.18 56936.90 88888.00 2016-12-27 12:28:14.910 362 11314.51 18.28 56936.95 88888.00 2016-12-27 12:28:15.410 362 11314.53 18.25 56936.98 88888.00 2016-12-27 12:28:15.910 362 11314.55 18.25 56937.03 88888.00 2016-12-27 12:28:16.410 362 11314.65 18.21 56937.06 88888.00 2016-12-27 12:28:16.910 362 11314.68 18.26 56937.09 88888.00 2016-12-27 12:28:17.410 362 11314.69 18.18 56937.13 88888.00 2016-12-27 12:28:17.910 362 11314.79 18.11 56937.18 88888.00 2016-12-27 12:28:18.410 362 11314.82 18.07 56937.25 88888.00 2016-12-27 12:28:18.910 362 11314.80 18.05 56937.33 88888.00 2016-12-27 12:28:19.410 362 11314.82 18.00 56937.38 88888.00 2016-12-27 12:28:19.910 362 11314.83 17.95 56937.45 88888.00 2016-12-27 12:28:20.410 362 11314.88 18.02 56937.50 88888.00 2016-12-27 12:28:20.910 362 11314.88 18.04 56937.56 88888.00 2016-12-27 12:28:21.410 362 11314.87 17.98 56937.65 88888.00 2016-12-27 12:28:21.910 362 11314.86 17.97 56937.75 88888.00 2016-12-27 12:28:22.410 362 11314.81 17.90 56937.84 88888.00 2016-12-27 12:28:22.910 362 11314.82 17.89 56937.91 88888.00 2016-12-27 12:28:23.410 362 11314.81 17.82 56938.01 88888.00 2016-12-27 12:28:23.910 362 11314.69 17.71 56938.10 88888.00 2016-12-27 12:28:24.410 362 11314.73 17.63 56938.18 88888.00 2016-12-27 12:28:24.910 362 11314.78 17.66 56938.24 88888.00 2016-12-27 12:28:25.410 362 11314.61 17.62 56938.29 88888.00 2016-12-27 12:28:25.910 362 11314.58 17.53 56938.40 88888.00 2016-12-27 12:28:26.410 362 11314.57 17.48 56938.48 88888.00 2016-12-27 12:28:26.910 362 11314.51 17.40 56938.59 88888.00 2016-12-27 12:28:27.410 362 11314.47 17.40 56938.73 88888.00 2016-12-27 12:28:27.910 362 11314.44 17.28 56938.86 88888.00 2016-12-27 12:28:28.410 362 11314.41 17.19 56939.00 88888.00 2016-12-27 12:28:28.910 362 11314.32 17.17 56939.07 88888.00 2016-12-27 12:28:29.410 362 11314.33 17.15 56939.16 88888.00 2016-12-27 12:28:29.910 362 11314.24 17.12 56939.27 88888.00 2016-12-27 12:28:30.410 362 11314.24 17.12 56939.37 88888.00 2016-12-27 12:28:30.910 362 11314.24 17.10 56939.42 88888.00 2016-12-27 12:28:31.410 362 11314.20 17.05 56939.42 88888.00 2016-12-27 12:28:31.910 362 11314.16 16.93 56939.46 88888.00 2016-12-27 12:28:32.410 362 11314.16 16.88 56939.55 88888.00 2016-12-27 12:28:32.910 362 11314.12 16.82 56939.56 88888.00 2016-12-27 12:28:33.410 362 11314.05 16.85 56939.58 88888.00 2016-12-27 12:28:33.910 362 11314.04 16.82 56939.66 88888.00 2016-12-27 12:28:34.410 362 11314.07 16.73 56939.72 88888.00 2016-12-27 12:28:34.910 362 11314.04 16.72 56939.79 88888.00 2016-12-27 12:28:35.410 362 11313.98 16.72 56939.88 88888.00 2016-12-27 12:28:35.910 362 11314.03 16.66 56939.96 88888.00 2016-12-27 12:28:36.410 362 11313.97 16.65 56940.06 88888.00 2016-12-27 12:28:36.910 362 11313.91 16.58 56940.16 88888.00 2016-12-27 12:28:37.410 362 11313.91 16.62 56940.23 88888.00 2016-12-27 12:28:37.910 362 11313.88 16.61 56940.29 88888.00 2016-12-27 12:28:38.410 362 11313.85 16.55 56940.39 88888.00 2016-12-27 12:28:38.910 362 11313.90 16.51 56940.51 88888.00 2016-12-27 12:28:39.410 362 11313.88 16.48 56940.62 88888.00 2016-12-27 12:28:39.910 362 11313.81 16.48 56940.72 88888.00 2016-12-27 12:28:40.410 362 11313.79 16.44 56940.80 88888.00 2016-12-27 12:28:40.910 362 11313.76 16.35 56940.90 88888.00 2016-12-27 12:28:41.410 362 11313.72 16.33 56941.00 88888.00 2016-12-27 12:28:41.910 362 11313.74 16.25 56941.15 88888.00 2016-12-27 12:28:42.410 362 11313.64 16.21 56941.22 88888.00 2016-12-27 12:28:42.910 362 11313.48 16.19 56941.29 88888.00 2016-12-27 12:28:43.410 362 11313.42 16.10 56941.37 88888.00 2016-12-27 12:28:43.910 362 11313.43 16.08 56941.44 88888.00 2016-12-27 12:28:44.410 362 11313.34 16.04 56941.51 88888.00 2016-12-27 12:28:44.910 362 11313.25 16.10 56941.62 88888.00 2016-12-27 12:28:45.410 362 11313.22 16.14 56941.67 88888.00 2016-12-27 12:28:45.910 362 11313.10 16.10 56941.73 88888.00 2016-12-27 12:28:46.410 362 11313.01 16.07 56941.68 88888.00 2016-12-27 12:28:46.910 362 11312.94 16.05 56941.73 88888.00 2016-12-27 12:28:47.410 362 11312.82 15.91 56941.75 88888.00 2016-12-27 12:28:47.910 362 11312.73 15.83 56941.84 88888.00 2016-12-27 12:28:48.410 362 11312.70 15.84 56941.84 88888.00 2016-12-27 12:28:48.910 362 11312.58 15.78 56941.89 88888.00 2016-12-27 12:28:49.410 362 11312.42 15.80 56941.94 88888.00 2016-12-27 12:28:49.910 362 11312.35 15.76 56942.00 88888.00 2016-12-27 12:28:50.410 362 11312.25 15.70 56942.01 88888.00 2016-12-27 12:28:50.910 362 11312.16 15.63 56942.00 88888.00 2016-12-27 12:28:51.410 362 11312.17 15.51 56942.03 88888.00 2016-12-27 12:28:51.910 362 11312.16 15.42 56942.07 88888.00 2016-12-27 12:28:52.410 362 11312.05 15.50 56942.06 88888.00 2016-12-27 12:28:52.910 362 11311.98 15.45 56942.07 88888.00 2016-12-27 12:28:53.410 362 11311.98 15.32 56942.07 88888.00 2016-12-27 12:28:53.910 362 11311.90 15.12 56942.08 88888.00 2016-12-27 12:28:54.410 362 11311.89 15.15 56942.05 88888.00 2016-12-27 12:28:54.910 362 11311.86 15.11 56942.03 88888.00 2016-12-27 12:28:55.410 362 11311.76 15.06 56942.02 88888.00 2016-12-27 12:28:55.910 362 11311.75 15.08 56941.99 88888.00 2016-12-27 12:28:56.410 362 11311.77 15.01 56941.99 88888.00 2016-12-27 12:28:56.910 362 11311.75 14.94 56941.93 88888.00 2016-12-27 12:28:57.410 362 11311.70 14.87 56941.95 88888.00 2016-12-27 12:28:57.910 362 11311.68 14.92 56941.93 88888.00 2016-12-27 12:28:58.410 362 11311.70 14.90 56941.88 88888.00 2016-12-27 12:28:58.910 362 11311.64 14.89 56941.89 88888.00 2016-12-27 12:28:59.410 362 11311.59 14.88 56941.93 88888.00 2016-12-27 12:28:59.910 362 11311.57 14.92 56941.88 88888.00 2016-12-27 12:29:00.410 362 11311.60 14.98 56941.82 88888.00 2016-12-27 12:29:00.910 362 11311.55 14.96 56941.81 88888.00 2016-12-27 12:29:01.410 362 11311.53 14.91 56941.80 88888.00 2016-12-27 12:29:01.910 362 11311.47 14.88 56941.81 88888.00 2016-12-27 12:29:02.410 362 11311.47 14.87 56941.81 88888.00 2016-12-27 12:29:02.910 362 11311.42 14.83 56941.80 88888.00 2016-12-27 12:29:03.410 362 11311.31 14.77 56941.78 88888.00 2016-12-27 12:29:03.910 362 11311.27 14.79 56941.77 88888.00 2016-12-27 12:29:04.410 362 11311.24 14.61 56941.68 88888.00 2016-12-27 12:29:04.910 362 11311.18 14.44 56941.61 88888.00 2016-12-27 12:29:05.410 362 11311.13 14.38 56941.54 88888.00 2016-12-27 12:29:05.910 362 11311.13 14.41 56941.49 88888.00 2016-12-27 12:29:06.410 362 11311.06 14.47 56941.42 88888.00 2016-12-27 12:29:06.910 362 11311.00 14.40 56941.32 88888.00 2016-12-27 12:29:07.410 362 11310.97 14.30 56941.23 88888.00 2016-12-27 12:29:07.910 362 11310.90 14.21 56941.12 88888.00 2016-12-27 12:29:08.410 362 11310.77 14.14 56941.09 88888.00 2016-12-27 12:29:08.910 362 11310.71 14.26 56941.03 88888.00 2016-12-27 12:29:09.410 362 11310.68 14.30 56940.96 88888.00 2016-12-27 12:29:09.910 362 11310.56 14.26 56940.91 88888.00 2016-12-27 12:29:10.410 362 11310.52 14.33 56940.84 88888.00 2016-12-27 12:29:10.910 362 11310.49 14.33 56940.78 88888.00 2016-12-27 12:29:11.410 362 11310.48 14.31 56940.68 88888.00 2016-12-27 12:29:11.910 362 11310.43 14.27 56940.60 88888.00 2016-12-27 12:29:12.410 362 11310.47 14.28 56940.53 88888.00 2016-12-27 12:29:12.910 362 11310.38 14.22 56940.45 88888.00 2016-12-27 12:29:13.410 362 11310.29 14.23 56940.34 88888.00 2016-12-27 12:29:13.910 362 11310.35 14.24 56940.23 88888.00 2016-12-27 12:29:14.410 362 11310.31 13.97 56940.17 88888.00 2016-12-27 12:29:14.910 362 11310.24 13.95 56940.11 88888.00 2016-12-27 12:29:15.410 362 11310.28 14.10 56940.02 88888.00 2016-12-27 12:29:15.910 362 11310.24 14.08 56939.93 88888.00 2016-12-27 12:29:16.410 362 11310.17 14.11 56939.82 88888.00 2016-12-27 12:29:16.910 362 11310.14 14.11 56939.72 88888.00 2016-12-27 12:29:17.410 362 11310.15 14.09 56939.62 88888.00 2016-12-27 12:29:17.910 362 11310.07 14.11 56939.53 88888.00 2016-12-27 12:29:18.410 362 11310.08 14.08 56939.52 88888.00 2016-12-27 12:29:18.910 362 11310.14 14.03 56939.46 88888.00 2016-12-27 12:29:19.410 362 11310.08 14.03 56939.42 88888.00 2016-12-27 12:29:19.910 362 11310.02 14.07 56939.37 88888.00 2016-12-27 12:29:20.410 362 11310.09 13.99 56939.30 88888.00 2016-12-27 12:29:20.910 362 11310.04 13.73 56939.25 88888.00 2016-12-27 12:29:21.410 362 11310.00 13.73 56939.20 88888.00 2016-12-27 12:29:21.910 362 11310.02 13.66 56939.14 88888.00 2016-12-27 12:29:22.410 362 11309.97 13.65 56939.05 88888.00 2016-12-27 12:29:22.910 362 11309.96 13.66 56938.97 88888.00 2016-12-27 12:29:23.410 362 11309.96 13.65 56938.93 88888.00 2016-12-27 12:29:23.910 362 11309.90 13.61 56938.89 88888.00 2016-12-27 12:29:24.410 362 11309.83 13.61 56938.81 88888.00 2016-12-27 12:29:24.910 362 11309.83 13.66 56938.75 88888.00 2016-12-27 12:29:25.410 362 11309.83 13.55 56938.68 88888.00 2016-12-27 12:29:25.910 362 11309.80 13.51 56938.57 88888.00 2016-12-27 12:29:26.410 362 11309.76 13.46 56938.48 88888.00 2016-12-27 12:29:26.910 362 11309.75 13.53 56938.40 88888.00 2016-12-27 12:29:27.410 362 11309.67 13.61 56938.30 88888.00 2016-12-27 12:29:27.910 362 11309.68 13.49 56938.24 88888.00 2016-12-27 12:29:28.410 362 11309.69 13.38 56938.14 88888.00 2016-12-27 12:29:28.910 362 11309.66 13.32 56938.07 88888.00 2016-12-27 12:29:29.410 362 11309.64 13.35 56937.96 88888.00 2016-12-27 12:29:29.910 362 11309.61 13.48 56937.90 88888.00 2016-12-27 12:29:30.410 362 11309.60 13.58 56937.82 88888.00 2016-12-27 12:29:30.910 362 11309.59 13.59 56937.67 88888.00 2016-12-27 12:29:31.410 362 11309.68 13.54 56937.56 88888.00 2016-12-27 12:29:31.910 362 11309.66 13.59 56937.39 88888.00 2016-12-27 12:29:32.410 362 11309.60 13.52 56937.25 88888.00 2016-12-27 12:29:32.910 362 11309.67 13.46 56937.13 88888.00 2016-12-27 12:29:33.410 362 11309.72 13.47 56936.99 88888.00 2016-12-27 12:29:33.910 362 11309.65 13.39 56936.83 88888.00 2016-12-27 12:29:34.410 362 11309.69 13.42 56936.74 88888.00 2016-12-27 12:29:34.910 362 11309.79 13.48 56936.63 88888.00 2016-12-27 12:29:35.410 362 11309.88 13.41 56936.50 88888.00 2016-12-27 12:29:35.910 362 11309.93 13.45 56936.48 88888.00 2016-12-27 12:29:36.410 362 11309.94 13.38 56936.43 88888.00 2016-12-27 12:29:36.910 362 11309.96 13.41 56936.30 88888.00 2016-12-27 12:29:37.410 362 11309.94 13.46 56936.23 88888.00 2016-12-27 12:29:37.910 362 11310.06 13.54 56936.17 88888.00 2016-12-27 12:29:38.410 362 11310.14 13.53 56936.08 88888.00 2016-12-27 12:29:38.910 362 11310.13 13.51 56935.94 88888.00 2016-12-27 12:29:39.410 362 11310.23 13.49 56935.91 88888.00 2016-12-27 12:29:39.910 362 11310.25 13.34 56935.83 88888.00 2016-12-27 12:29:40.410 362 11310.27 13.33 56935.76 88888.00 2016-12-27 12:29:40.910 362 11310.31 13.36 56935.68 88888.00 2016-12-27 12:29:41.410 362 11310.42 13.36 56935.61 88888.00 2016-12-27 12:29:41.910 362 11310.43 13.43 56935.54 88888.00 2016-12-27 12:29:42.410 362 11310.51 13.47 56935.49 88888.00 2016-12-27 12:29:42.910 362 11310.64 13.40 56935.36 88888.00 2016-12-27 12:29:43.410 362 11310.65 13.38 56935.35 88888.00 2016-12-27 12:29:43.910 362 11310.68 13.43 56935.33 88888.00 2016-12-27 12:29:44.410 362 11310.76 13.51 56935.27 88888.00 2016-12-27 12:29:44.910 362 11310.84 13.52 56935.23 88888.00 2016-12-27 12:29:45.410 362 11310.92 13.54 56935.16 88888.00 2016-12-27 12:29:45.910 362 11311.04 13.60 56935.14 88888.00 2016-12-27 12:29:46.410 362 11311.11 13.59 56935.09 88888.00 2016-12-27 12:29:46.910 362 11311.12 13.61 56935.07 88888.00 2016-12-27 12:29:47.410 362 11311.28 13.65 56934.99 88888.00 2016-12-27 12:29:47.910 362 11311.33 13.67 56935.00 88888.00 2016-12-27 12:29:48.410 362 11311.33 13.69 56934.94 88888.00 2016-12-27 12:29:48.910 362 11311.42 13.76 56934.84 88888.00 2016-12-27 12:29:49.410 362 11311.54 13.82 56934.80 88888.00 2016-12-27 12:29:49.910 362 11311.55 13.88 56934.76 88888.00 2016-12-27 12:29:50.410 362 11311.61 13.85 56934.71 88888.00 2016-12-27 12:29:50.910 362 11311.75 13.83 56934.71 88888.00 2016-12-27 12:29:51.410 362 11311.80 13.83 56934.65 88888.00 2016-12-27 12:29:51.910 362 11311.82 13.86 56934.51 88888.00 2016-12-27 12:29:52.410 362 11311.90 13.87 56934.49 88888.00 2016-12-27 12:29:52.910 362 11311.93 13.88 56934.49 88888.00 2016-12-27 12:29:53.410 362 11311.98 13.93 56934.43 88888.00 2016-12-27 12:29:53.910 362 11312.08 14.00 56934.35 88888.00 2016-12-27 12:29:54.410 362 11312.17 14.10 56934.31 88888.00 2016-12-27 12:29:54.910 362 11312.29 14.15 56934.31 88888.00 2016-12-27 12:29:55.410 362 11312.42 14.10 56934.29 88888.00 2016-12-27 12:29:55.910 362 11312.45 14.10 56934.24 88888.00 2016-12-27 12:29:56.410 362 11312.52 14.11 56934.22 88888.00 2016-12-27 12:29:56.910 362 11312.60 14.24 56934.22 88888.00 2016-12-27 12:29:57.410 362 11312.68 14.27 56934.18 88888.00 2016-12-27 12:29:57.910 362 11312.71 14.26 56934.22 88888.00 2016-12-27 12:29:58.410 362 11312.84 14.29 56934.22 88888.00 2016-12-27 12:29:58.910 362 11312.99 14.29 56934.17 88888.00 2016-12-27 12:29:59.411 362 11313.03 14.33 56934.14 88888.00 2016-12-27 12:29:59.911 362 11313.09 14.34 56934.12 88888.00 2016-12-27 12:30:00.411 362 11313.18 14.35 56934.12 88888.00 2016-12-27 12:30:00.911 362 11313.20 14.36 56934.05 88888.00 2016-12-27 12:30:01.411 362 11313.29 14.41 56934.09 88888.00 2016-12-27 12:30:01.911 362 11313.43 14.43 56934.06 88888.00 2016-12-27 12:30:02.411 362 11313.50 14.43 56934.00 88888.00 2016-12-27 12:30:02.911 362 11313.56 14.44 56934.04 88888.00 2016-12-27 12:30:03.411 362 11313.65 14.53 56934.04 88888.00 2016-12-27 12:30:03.911 362 11313.74 14.58 56934.04 88888.00 2016-12-27 12:30:04.411 362 11313.79 14.64 56934.05 88888.00 2016-12-27 12:30:04.911 362 11313.97 14.69 56934.06 88888.00 2016-12-27 12:30:05.411 362 11314.04 14.71 56934.07 88888.00 2016-12-27 12:30:05.911 362 11314.09 14.72 56934.04 88888.00 2016-12-27 12:30:06.411 362 11314.18 14.71 56934.03 88888.00 2016-12-27 12:30:06.911 362 11314.33 14.75 56934.05 88888.00 2016-12-27 12:30:07.411 362 11314.37 14.78 56934.06 88888.00 2016-12-27 12:30:07.911 362 11314.41 14.81 56934.12 88888.00 2016-12-27 12:30:08.411 362 11314.61 14.85 56934.14 88888.00 2016-12-27 12:30:08.911 362 11314.67 14.88 56934.12 88888.00 2016-12-27 12:30:09.411 362 11314.74 14.88 56934.16 88888.00 2016-12-27 12:30:09.911 362 11314.88 14.95 56934.19 88888.00 2016-12-27 12:30:10.411 362 11314.97 15.05 56934.20 88888.00 2016-12-27 12:30:10.911 362 11315.06 15.09 56934.29 88888.00 2016-12-27 12:30:11.411 362 11315.17 15.19 56934.30 88888.00 2016-12-27 12:30:11.911 362 11315.30 15.44 56934.31 88888.00 2016-12-27 12:30:12.411 362 11315.36 15.51 56934.37 88888.00 2016-12-27 12:30:12.911 362 11315.48 15.46 56934.44 88888.00 2016-12-27 12:30:13.411 362 11315.59 15.43 56934.48 88888.00 2016-12-27 12:30:13.911 362 11315.65 15.47 56934.49 88888.00 2016-12-27 12:30:14.411 362 11315.72 15.49 56934.52 88888.00 2016-12-27 12:30:14.911 362 11315.86 15.50 56934.56 88888.00 2016-12-27 12:30:15.411 362 11315.98 15.47 56934.61 88888.00 2016-12-27 12:30:15.911 362 11316.05 15.49 56934.65 88888.00 2016-12-27 12:30:16.411 362 11316.21 15.53 56934.68 88888.00 2016-12-27 12:30:16.911 362 11316.36 15.71 56934.74 88888.00 2016-12-27 12:30:17.411 362 11316.41 15.86 56934.83 88888.00 2016-12-27 12:30:17.911 362 11316.55 15.77 56934.88 88888.00 2016-12-27 12:30:18.411 362 11316.64 15.73 56934.93 88888.00 2016-12-27 12:30:18.911 362 11316.74 15.81 56935.00 88888.00 2016-12-27 12:30:19.411 362 11316.89 15.93 56935.02 88888.00 2016-12-27 12:30:19.911 362 11317.03 15.98 56935.03 88888.00 2016-12-27 12:30:20.411 362 11317.12 16.10 56935.02 88888.00 2016-12-27 12:30:20.911 362 11317.20 16.10 56935.07 88888.00 2016-12-27 12:30:21.411 362 11317.35 16.19 56935.12 88888.00 2016-12-27 12:30:21.911 362 11317.42 16.13 56935.16 88888.00 2016-12-27 12:30:22.411 362 11317.53 16.10 56935.19 88888.00 2016-12-27 12:30:22.911 362 11317.71 16.13 56935.23 88888.00 2016-12-27 12:30:23.411 362 11317.81 16.24 56935.26 88888.00 2016-12-27 12:30:23.911 362 11317.84 16.12 56935.33 88888.00 2016-12-27 12:30:24.411 362 11317.96 16.03 56935.40 88888.00 2016-12-27 12:30:24.911 362 11318.06 15.98 56935.46 88888.00 2016-12-27 12:30:25.411 362 11318.12 16.05 56935.54 88888.00 2016-12-27 12:30:25.911 362 11318.20 16.10 56935.58 88888.00 2016-12-27 12:30:26.411 362 11318.30 16.12 56935.65 88888.00 2016-12-27 12:30:26.911 362 11318.38 16.13 56935.64 88888.00 2016-12-27 12:30:27.411 362 11318.45 16.21 56935.64 88888.00 2016-12-27 12:30:27.911 362 11318.55 16.23 56935.70 88888.00 2016-12-27 12:30:28.411 362 11318.65 16.26 56935.77 88888.00 2016-12-27 12:30:28.911 362 11318.78 16.28 56935.76 88888.00 2016-12-27 12:30:29.411 362 11318.88 16.42 56935.76 88888.00 2016-12-27 12:30:29.911 362 11318.92 16.55 56935.78 88888.00 2016-12-27 12:30:30.411 362 11319.06 16.58 56935.80 88888.00 2016-12-27 12:30:30.911 362 11319.19 16.69 56935.84 88888.00 2016-12-27 12:30:31.411 362 11319.21 16.79 56935.92 88888.00 2016-12-27 12:30:31.911 362 11319.26 16.92 56935.92 88888.00 2016-12-27 12:30:32.411 362 11319.32 16.89 56935.92 88888.00 2016-12-27 12:30:32.911 362 11319.34 16.85 56935.93 88888.00 2016-12-27 12:30:33.411 362 11319.42 16.86 56936.03 88888.00 2016-12-27 12:30:33.911 362 11319.47 16.86 56936.10 88888.00 2016-12-27 12:30:34.411 362 11319.47 16.83 56936.17 88888.00 2016-12-27 12:30:34.911 362 11319.47 16.83 56936.23 88888.00 2016-12-27 12:30:35.411 362 11319.62 16.99 56936.34 88888.00 2016-12-27 12:30:35.911 362 11319.66 17.10 56936.40 88888.00 2016-12-27 12:30:36.411 362 11319.67 17.03 56936.42 88888.00 2016-12-27 12:30:36.911 362 11319.72 17.01 56936.48 88888.00 2016-12-27 12:30:37.411 362 11319.77 17.00 56936.57 88888.00 2016-12-27 12:30:37.911 362 11319.75 17.01 56936.58 88888.00 2016-12-27 12:30:38.411 362 11319.74 17.03 56936.64 88888.00 2016-12-27 12:30:38.911 362 11319.87 17.02 56936.71 88888.00 2016-12-27 12:30:39.411 362 11319.94 17.03 56936.83 88888.00 2016-12-27 12:30:39.911 362 11319.95 17.08 56936.88 88888.00 2016-12-27 12:30:40.411 362 11320.00 17.05 56936.92 88888.00 2016-12-27 12:30:40.911 362 11319.96 17.08 56936.92 88888.00 2016-12-27 12:30:41.411 362 11319.97 17.17 56936.96 88888.00 2016-12-27 12:30:41.911 362 11320.00 17.21 56937.03 88888.00 2016-12-27 12:30:42.411 362 11320.06 17.20 56937.11 88888.00 2016-12-27 12:30:42.911 362 11320.09 17.27 56937.17 88888.00 2016-12-27 12:30:43.411 362 11320.09 17.35 56937.22 88888.00 2016-12-27 12:30:43.911 362 11320.16 17.41 56937.22 88888.00 2016-12-27 12:30:44.411 362 11320.09 17.43 56937.24 88888.00 2016-12-27 12:30:44.911 362 11320.15 17.40 56937.27 88888.00 2016-12-27 12:30:45.411 362 11320.22 17.33 56937.31 88888.00 2016-12-27 12:30:45.911 362 11320.17 17.43 56937.34 88888.00 2016-12-27 12:30:46.411 362 11320.11 17.55 56937.40 88888.00 2016-12-27 12:30:46.911 362 11320.17 17.63 56937.51 88888.00 2016-12-27 12:30:47.411 362 11320.22 17.54 56937.50 88888.00 2016-12-27 12:30:47.911 362 11320.18 17.48 56937.53 88888.00 2016-12-27 12:30:48.411 362 11320.25 17.46 56937.62 88888.00 2016-12-27 12:30:48.911 362 11320.21 17.49 56937.72 88888.00 2016-12-27 12:30:49.411 362 11320.22 17.49 56937.82 88888.00 2016-12-27 12:30:49.911 362 11320.30 17.44 56937.86 88888.00 2016-12-27 12:30:50.411 362 11320.34 17.39 56937.95 88888.00 2016-12-27 12:30:50.911 362 11320.28 17.46 56937.95 88888.00 2016-12-27 12:30:51.411 362 11320.37 17.48 56937.98 88888.00 2016-12-27 12:30:51.911 362 11320.41 17.55 56938.04 88888.00 2016-12-27 12:30:52.411 362 11320.35 17.54 56938.09 88888.00 2016-12-27 12:30:52.911 362 11320.34 17.54 56938.12 88888.00 2016-12-27 12:30:53.411 362 11320.38 17.63 56938.16 88888.00 2016-12-27 12:30:53.911 362 11320.32 17.62 56938.25 88888.00 2016-12-27 12:30:54.411 362 11320.27 17.49 56938.29 88888.00 2016-12-27 12:30:54.911 362 11320.31 17.47 56938.39 88888.00 2016-12-27 12:30:55.411 362 11320.30 17.48 56938.44 88888.00 2016-12-27 12:30:55.911 362 11320.24 17.47 56938.48 88888.00 2016-12-27 12:30:56.411 362 11320.27 17.46 56938.54 88888.00 2016-12-27 12:30:56.911 362 11320.25 17.48 56938.63 88888.00 2016-12-27 12:30:57.411 362 11320.17 17.49 56938.68 88888.00 2016-12-27 12:30:57.911 362 11320.20 17.42 56938.76 88888.00 2016-12-27 12:30:58.411 362 11320.22 17.42 56938.88 88888.00 2016-12-27 12:30:58.911 362 11320.17 17.51 56938.99 88888.00 2016-12-27 12:30:59.411 362 11320.16 17.54 56939.00 88888.00 2016-12-27 12:30:59.911 362 11320.17 17.48 56939.07 88888.00 2016-12-27 12:31:00.411 362 11320.13 17.48 56939.17 88888.00 2016-12-27 12:31:00.911 362 11320.07 17.54 56939.30 88888.00 2016-12-27 12:31:01.411 362 11320.08 17.56 56939.42 88888.00 2016-12-27 12:31:01.911 362 11320.02 17.54 56939.44 88888.00 2016-12-27 12:31:02.411 362 11319.96 17.61 56939.50 88888.00 2016-12-27 12:31:02.911 362 11319.95 17.69 56939.63 88888.00 2016-12-27 12:31:03.411 362 11319.88 17.66 56939.66 88888.00 2016-12-27 12:31:03.911 362 11319.79 17.63 56939.70 88888.00 2016-12-27 12:31:04.411 362 11319.75 17.64 56939.78 88888.00 2016-12-27 12:31:04.911 362 11319.70 17.68 56939.84 88888.00 2016-12-27 12:31:05.411 362 11319.63 17.75 56939.87 88888.00 2016-12-27 12:31:05.911 362 11319.67 17.81 56939.89 88888.00 2016-12-27 12:31:06.411 362 11319.66 17.70 56939.94 88888.00 2016-12-27 12:31:06.911 362 11319.52 17.69 56939.96 88888.00 2016-12-27 12:31:07.411 362 11319.47 17.71 56940.00 88888.00 2016-12-27 12:31:07.911 362 11319.46 17.70 56940.03 88888.00 2016-12-27 12:31:08.411 362 11319.37 17.73 56940.10 88888.00 2016-12-27 12:31:08.911 362 11319.33 17.81 56940.16 88888.00 2016-12-27 12:31:09.411 362 11319.34 17.75 56940.16 88888.00 2016-12-27 12:31:09.911 362 11319.25 17.71 56940.17 88888.00 2016-12-27 12:31:10.411 362 11319.24 17.70 56940.20 88888.00 2016-12-27 12:31:10.911 362 11319.26 17.76 56940.16 88888.00 2016-12-27 12:31:11.411 362 11319.18 17.71 56940.16 88888.00 2016-12-27 12:31:11.911 362 11319.09 17.68 56940.16 88888.00 2016-12-27 12:31:12.411 362 11319.06 17.71 56940.13 88888.00 2016-12-27 12:31:12.911 362 11319.05 17.63 56940.09 88888.00 2016-12-27 12:31:13.411 362 11318.98 17.61 56940.08 88888.00 2016-12-27 12:31:13.911 362 11318.97 17.68 56940.14 88888.00 2016-12-27 12:31:14.411 362 11318.93 17.80 56940.17 88888.00 2016-12-27 12:31:14.911 362 11318.83 17.87 56940.13 88888.00 2016-12-27 12:31:15.411 362 11318.82 17.80 56940.16 88888.00 2016-12-27 12:31:15.911 362 11318.81 17.75 56940.15 88888.00 2016-12-27 12:31:16.411 362 11318.76 17.75 56940.15 88888.00 2016-12-27 12:31:16.911 362 11318.67 17.76 56940.16 88888.00 2016-12-27 12:31:17.411 362 11318.62 17.70 56940.26 88888.00 2016-12-27 12:31:17.911 362 11318.57 17.75 56940.26 88888.00 2016-12-27 12:31:18.411 362 11318.43 17.75 56940.28 88888.00 2016-12-27 12:31:18.911 362 11318.45 17.74 56940.29 88888.00 2016-12-27 12:31:19.411 362 11318.38 17.67 56940.30 88888.00 2016-12-27 12:31:19.911 362 11318.24 17.71 56940.30 88888.00 2016-12-27 12:31:20.411 362 11318.28 17.61 56940.36 88888.00 2016-12-27 12:31:20.911 362 11318.30 17.43 56940.43 88888.00 2016-12-27 12:31:21.411 362 11318.21 17.47 56940.52 88888.00 2016-12-27 12:31:21.911 362 11318.13 17.50 56940.52 88888.00 2016-12-27 12:31:22.411 362 11318.00 17.49 56940.54 88888.00 2016-12-27 12:31:22.911 362 11317.94 17.49 56940.54 88888.00 2016-12-27 12:31:23.411 362 11317.92 17.54 56940.59 88888.00 2016-12-27 12:31:23.911 362 11317.87 17.66 56940.68 88888.00 2016-12-27 12:31:24.411 362 11317.74 17.69 56940.80 88888.00 2016-12-27 12:31:24.911 362 11317.70 17.75 56940.88 88888.00 2016-12-27 12:31:25.411 362 11317.65 17.73 56940.90 88888.00 2016-12-27 12:31:25.911 362 11317.54 17.68 56940.88 88888.00 2016-12-27 12:31:26.411 362 11317.47 17.69 56940.94 88888.00 2016-12-27 12:31:26.911 362 11317.38 17.74 56940.97 88888.00 2016-12-27 12:31:27.411 362 11317.25 17.71 56940.96 88888.00 2016-12-27 12:31:27.911 362 11317.09 17.74 56940.90 88888.00 2016-12-27 12:31:28.411 362 11317.02 17.75 56940.93 88888.00 2016-12-27 12:31:28.911 362 11316.95 17.74 56941.05 88888.00 2016-12-27 12:31:29.411 362 11316.84 17.68 56941.11 88888.00 2016-12-27 12:31:29.911 362 11316.80 17.70 56941.15 88888.00 2016-12-27 12:31:30.411 362 11316.73 17.71 56941.16 88888.00 2016-12-27 12:31:30.911 362 11316.59 17.70 56941.19 88888.00 2016-12-27 12:31:31.411 362 11316.49 17.76 56941.25 88888.00 2016-12-27 12:31:31.911 362 11316.42 17.77 56941.26 88888.00 2016-12-27 12:31:32.411 362 11316.33 17.81 56941.23 88888.00 2016-12-27 12:31:32.911 362 11316.20 17.81 56941.23 88888.00 2016-12-27 12:31:33.411 362 11316.12 17.85 56941.25 88888.00 2016-12-27 12:31:33.911 362 11316.05 17.81 56941.22 88888.00 2016-12-27 12:31:34.411 362 11315.93 17.77 56941.23 88888.00 2016-12-27 12:31:34.911 362 11315.92 17.77 56941.15 88888.00 2016-12-27 12:31:35.411 362 11315.81 17.73 56941.06 88888.00 2016-12-27 12:31:35.911 362 11315.69 17.74 56941.01 88888.00 2016-12-27 12:31:36.411 362 11315.62 17.71 56940.96 88888.00 2016-12-27 12:31:36.911 362 11315.52 17.71 56940.87 88888.00 2016-12-27 12:31:37.411 362 11315.38 17.70 56940.80 88888.00 2016-12-27 12:31:37.911 362 11315.31 17.76 56940.77 88888.00 2016-12-27 12:31:38.411 362 11315.25 17.75 56940.74 88888.00 2016-12-27 12:31:38.911 362 11315.18 17.73 56940.77 88888.00 2016-12-27 12:31:39.411 362 11315.09 17.76 56940.75 88888.00 2016-12-27 12:31:39.911 362 11315.09 17.78 56940.71 88888.00 2016-12-27 12:31:40.411 362 11315.00 17.80 56940.71 88888.00 2016-12-27 12:31:40.911 362 11314.90 17.80 56940.68 88888.00 2016-12-27 12:31:41.411 362 11314.93 17.77 56940.64 88888.00 2016-12-27 12:31:41.911 362 11314.86 17.77 56940.61 88888.00 2016-12-27 12:31:42.411 362 11314.78 17.78 56940.60 88888.00 2016-12-27 12:31:42.911 362 11314.71 17.78 56940.55 88888.00 2016-12-27 12:31:43.411 362 11314.67 17.77 56940.52 88888.00 2016-12-27 12:31:43.911 362 11314.60 17.81 56940.52 88888.00 2016-12-27 12:31:44.411 362 11314.58 17.87 56940.54 88888.00 2016-12-27 12:31:44.911 362 11314.49 17.87 56940.48 88888.00 2016-12-27 12:31:45.411 362 11314.39 17.84 56940.46 88888.00 2016-12-27 12:31:45.911 362 11314.32 17.88 56940.49 88888.00 2016-12-27 12:31:46.411 362 11314.26 17.85 56940.43 88888.00 2016-12-27 12:31:46.911 362 11314.12 17.85 56940.40 88888.00 2016-12-27 12:31:47.411 362 11314.02 17.87 56940.35 88888.00 2016-12-27 12:31:47.911 362 11313.96 17.87 56940.28 88888.00 2016-12-27 12:31:48.411 362 11313.85 17.91 56940.27 88888.00 2016-12-27 12:31:48.911 362 11313.78 17.92 56940.26 88888.00 2016-12-27 12:31:49.411 362 11313.77 17.95 56940.15 88888.00 2016-12-27 12:31:49.911 362 11313.69 17.94 56940.10 88888.00 2016-12-27 12:31:50.411 362 11313.58 17.92 56940.07 88888.00 2016-12-27 12:31:50.911 362 11313.53 18.03 56940.01 88888.00 2016-12-27 12:31:51.411 362 11313.48 17.98 56939.95 88888.00 2016-12-27 12:31:51.911 362 11313.41 18.03 56939.90 88888.00 2016-12-27 12:31:52.411 362 11313.33 18.07 56939.87 88888.00 2016-12-27 12:31:52.911 362 11313.22 17.98 56939.79 88888.00 2016-12-27 12:31:53.411 362 11313.14 17.97 56939.72 88888.00 2016-12-27 12:31:53.911 362 11313.09 18.02 56939.68 88888.00 2016-12-27 12:31:54.411 362 11313.09 18.12 56939.66 88888.00 2016-12-27 12:31:54.911 362 11313.00 18.12 56939.63 88888.00 2016-12-27 12:31:55.411 362 11312.88 18.16 56939.56 88888.00 2016-12-27 12:31:55.911 362 11312.84 18.17 56939.44 88888.00 2016-12-27 12:31:56.411 362 11312.73 18.10 56939.37 88888.00 2016-12-27 12:31:56.911 362 11312.68 18.12 56939.34 88888.00 2016-12-27 12:31:57.411 362 11312.68 18.05 56939.25 88888.00 2016-12-27 12:31:57.911 362 11312.64 18.02 56939.19 88888.00 2016-12-27 12:31:58.411 362 11312.52 18.05 56939.14 88888.00 2016-12-27 12:31:58.911 362 11312.51 18.11 56939.11 88888.00 2016-12-27 12:31:59.411 362 11312.54 18.09 56939.05 88888.00 2016-12-27 12:31:59.911 362 11312.42 18.09 56938.97 88888.00 2016-12-27 12:32:00.411 362 11312.38 18.12 56938.87 88888.00 2016-12-27 12:32:00.911 362 11312.37 18.08 56938.82 88888.00 2016-12-27 12:32:01.411 362 11312.30 18.21 56938.78 88888.00 2016-12-27 12:32:01.911 362 11312.29 18.22 56938.70 88888.00 2016-12-27 12:32:02.411 362 11312.35 18.21 56938.61 88888.00 2016-12-27 12:32:02.911 362 11312.29 18.25 56938.53 88888.00 2016-12-27 12:32:03.411 362 11312.29 18.29 56938.47 88888.00 2016-12-27 12:32:03.911 362 11312.35 18.28 56938.30 88888.00 2016-12-27 12:32:04.411 362 11312.26 18.31 56938.20 88888.00 2016-12-27 12:32:04.911 362 11312.21 18.31 56938.11 88888.00 2016-12-27 12:32:05.411 362 11312.25 18.38 56938.01 88888.00 2016-12-27 12:32:05.911 362 11312.29 18.34 56937.92 88888.00 2016-12-27 12:32:06.411 362 11312.26 18.35 56937.83 88888.00 2016-12-27 12:32:06.911 362 11312.25 18.45 56937.73 88888.00 2016-12-27 12:32:07.411 362 11312.29 18.45 56937.69 88888.00 2016-12-27 12:32:07.911 362 11312.26 18.43 56937.59 88888.00 2016-12-27 12:32:08.411 362 11312.30 18.36 56937.53 88888.00 2016-12-27 12:32:08.911 362 11312.39 18.41 56937.51 88888.00 2016-12-27 12:32:09.411 362 11312.36 18.45 56937.43 88888.00 2016-12-27 12:32:09.911 362 11312.32 18.50 56937.38 88888.00 2016-12-27 12:32:10.411 362 11312.31 18.52 56937.32 88888.00 2016-12-27 12:32:10.911 362 11312.26 18.51 56937.25 88888.00 2016-12-27 12:32:11.411 362 11312.25 18.52 56937.19 88888.00 2016-12-27 12:32:11.911 362 11312.29 18.55 56937.15 88888.00 2016-12-27 12:32:12.411 362 11312.29 18.58 56937.11 88888.00 2016-12-27 12:32:12.911 362 11312.23 18.59 56937.03 88888.00 2016-12-27 12:32:13.411 362 11312.24 18.57 56937.02 88888.00 2016-12-27 12:32:13.911 362 11312.28 18.53 56936.98 88888.00 2016-12-27 12:32:14.412 362 11312.22 18.59 56936.96 88888.00 2016-12-27 12:32:14.912 362 11312.17 18.63 56936.88 88888.00 2016-12-27 12:32:15.412 362 11312.21 18.68 56936.87 88888.00 2016-12-27 12:32:15.912 362 11312.11 18.70 56936.81 88888.00 2016-12-27 12:32:16.412 362 11312.07 18.79 56936.76 88888.00 2016-12-27 12:32:16.912 362 11312.08 18.80 56936.74 88888.00 2016-12-27 12:32:17.412 362 11312.04 18.77 56936.68 88888.00 2016-12-27 12:32:17.912 362 11311.96 18.83 56936.61 88888.00 2016-12-27 12:32:18.412 362 11311.97 18.82 56936.53 88888.00 2016-12-27 12:32:18.912 362 11311.93 18.83 56936.43 88888.00 2016-12-27 12:32:19.412 362 11311.91 18.80 56936.34 88888.00 2016-12-27 12:32:19.912 362 11311.96 18.78 56936.25 88888.00 2016-12-27 12:32:20.412 362 11311.97 18.85 56936.17 88888.00 2016-12-27 12:32:20.912 362 11311.91 18.90 56936.10 88888.00 2016-12-27 12:32:21.412 362 11312.01 18.83 56936.02 88888.00 2016-12-27 12:32:21.912 362 11312.07 18.82 56935.89 88888.00 2016-12-27 12:32:22.412 362 11312.03 18.85 56935.78 88888.00 2016-12-27 12:32:22.912 362 11312.05 18.92 56935.68 88888.00 2016-12-27 12:32:23.412 362 11312.11 18.96 56935.61 88888.00 2016-12-27 12:32:23.912 362 11312.11 18.96 56935.49 88888.00 2016-12-27 12:32:24.412 362 11312.11 18.97 56935.44 88888.00 2016-12-27 12:32:24.912 362 11312.24 18.94 56935.34 88888.00 2016-12-27 12:32:25.412 362 11312.24 18.90 56935.26 88888.00 2016-12-27 12:32:25.912 362 11312.29 18.91 56935.19 88888.00 2016-12-27 12:32:26.412 362 11312.36 18.90 56935.15 88888.00 2016-12-27 12:32:26.912 362 11312.39 18.83 56935.12 88888.00 2016-12-27 12:32:27.412 362 11312.43 18.80 56935.07 88888.00 2016-12-27 12:32:27.912 362 11312.47 18.89 56935.02 88888.00 2016-12-27 12:32:28.412 362 11312.53 18.98 56935.01 88888.00 2016-12-27 12:32:28.912 362 11312.54 18.97 56934.94 88888.00 2016-12-27 12:32:29.412 362 11312.65 19.02 56934.88 88888.00 2016-12-27 12:32:29.912 362 11312.68 18.99 56934.83 88888.00 2016-12-27 12:32:30.412 362 11312.67 18.93 56934.81 88888.00 2016-12-27 12:32:30.912 362 11312.73 18.99 56934.76 88888.00 2016-12-27 12:32:31.412 362 11312.80 18.86 56934.74 88888.00 2016-12-27 12:32:31.912 362 11312.88 18.82 56934.62 88888.00 2016-12-27 12:32:32.412 362 11312.86 18.86 56934.54 88888.00 2016-12-27 12:32:32.912 362 11312.96 18.90 56934.48 88888.00 2016-12-27 12:32:33.412 362 11312.98 18.87 56934.44 88888.00 2016-12-27 12:32:33.912 362 11312.98 18.92 56934.39 88888.00 2016-12-27 12:32:34.412 362 11313.13 18.99 56934.27 88888.00 2016-12-27 12:32:34.912 362 11313.18 18.87 56934.20 88888.00 2016-12-27 12:32:35.412 362 11313.18 18.82 56934.17 88888.00 2016-12-27 12:32:35.912 362 11313.23 18.84 56934.12 88888.00 2016-12-27 12:32:36.412 362 11313.21 18.79 56934.11 88888.00 2016-12-27 12:32:36.912 362 11313.21 18.83 56934.10 88888.00 2016-12-27 12:32:37.412 362 11313.36 18.83 56934.06 88888.00 2016-12-27 12:32:37.912 362 11313.44 18.80 56934.03 88888.00 2016-12-27 12:32:38.412 362 11313.43 18.83 56934.05 88888.00 2016-12-27 12:32:38.912 362 11313.46 18.78 56934.09 88888.00 2016-12-27 12:32:39.412 362 11313.55 18.69 56934.09 88888.00 2016-12-27 12:32:39.912 362 11313.61 18.71 56934.11 88888.00 2016-12-27 12:32:40.412 362 11313.62 18.76 56934.10 88888.00 2016-12-27 12:32:40.912 362 11313.74 18.77 56934.06 88888.00 2016-12-27 12:32:41.412 362 11313.74 18.80 56934.07 88888.00 2016-12-27 12:32:41.912 362 11313.65 18.87 56934.06 88888.00 2016-12-27 12:32:42.412 362 11313.77 18.70 56934.01 88888.00 2016-12-27 12:32:42.912 362 11313.79 18.60 56933.97 88888.00 2016-12-27 12:32:43.412 362 11313.81 18.60 56933.91 88888.00 2016-12-27 12:32:43.912 362 11313.91 18.62 56933.85 88888.00 2016-12-27 12:32:44.412 362 11313.93 18.57 56933.79 88888.00 2016-12-27 12:32:44.912 362 11313.98 18.52 56933.66 88888.00 2016-12-27 12:32:45.412 362 11314.02 18.48 56933.61 88888.00 2016-12-27 12:32:45.912 362 11314.05 18.46 56933.61 88888.00 2016-12-27 12:32:46.412 362 11314.04 18.42 56933.68 88888.00 2016-12-27 12:32:46.912 362 11314.06 18.55 56933.71 88888.00 2016-12-27 12:32:47.412 362 11314.06 18.58 56933.73 88888.00 2016-12-27 12:32:47.912 362 11314.04 18.42 56933.78 88888.00 2016-12-27 12:32:48.412 362 11314.05 18.32 56933.82 88888.00 2016-12-27 12:32:48.912 362 11314.10 18.35 56933.90 88888.00 2016-12-27 12:32:49.412 362 11314.13 18.32 56933.92 88888.00 2016-12-27 12:32:49.912 362 11314.13 18.34 56934.01 88888.00 2016-12-27 12:32:50.412 362 11314.16 18.38 56934.11 88888.00 2016-12-27 12:32:50.912 362 11314.23 18.31 56934.18 88888.00 2016-12-27 12:32:51.412 362 11314.19 18.25 56934.24 88888.00 2016-12-27 12:32:51.912 362 11314.20 18.34 56934.31 88888.00 2016-12-27 12:32:52.412 362 11314.25 18.50 56934.31 88888.00 2016-12-27 12:32:52.912 362 11314.16 18.52 56934.38 88888.00 2016-12-27 12:32:53.412 362 11314.13 18.55 56934.48 88888.00 2016-12-27 12:32:53.912 362 11314.14 18.46 56934.51 88888.00 2016-12-27 12:32:54.412 362 11314.13 18.34 56934.58 88888.00 2016-12-27 12:32:54.912 362 11314.12 18.41 56934.55 88888.00 2016-12-27 12:32:55.412 362 11314.11 18.32 56934.55 88888.00 2016-12-27 12:32:55.912 362 11314.14 18.34 56934.54 88888.00 2016-12-27 12:32:56.412 362 11314.09 18.32 56934.50 88888.00 2016-12-27 12:32:56.912 362 11314.06 18.28 56934.51 88888.00 2016-12-27 12:32:57.412 362 11314.09 18.28 56934.49 88888.00 2016-12-27 12:32:57.912 362 11314.05 18.18 56934.41 88888.00 2016-12-27 12:32:58.412 362 11314.04 18.10 56934.38 88888.00 2016-12-27 12:32:58.912 362 11314.06 18.19 56934.36 88888.00 2016-12-27 12:32:59.412 362 11314.07 18.23 56934.29 88888.00 2016-12-27 12:32:59.912 362 11314.09 18.15 56934.31 88888.00 2016-12-27 12:33:00.412 362 11314.11 18.10 56934.36 88888.00 2016-12-27 12:33:00.912 362 11314.06 18.14 56934.35 88888.00 2016-12-27 12:33:01.412 362 11314.07 18.18 56934.33 88888.00 2016-12-27 12:33:01.912 362 11314.13 18.16 56934.36 88888.00 2016-12-27 12:33:02.412 362 11314.10 18.11 56934.38 88888.00 2016-12-27 12:33:02.912 362 11314.03 18.23 56934.39 88888.00 2016-12-27 12:33:03.412 362 11314.07 18.17 56934.45 88888.00 2016-12-27 12:33:03.912 362 11314.04 18.15 56934.48 88888.00 2016-12-27 12:33:04.412 362 11313.96 18.14 56934.51 88888.00 2016-12-27 12:33:04.912 362 11313.93 18.15 56934.51 88888.00 2016-12-27 12:33:05.412 362 11313.86 18.08 56934.50 88888.00 2016-12-27 12:33:05.912 362 11313.79 18.10 56934.49 88888.00 2016-12-27 12:33:06.412 362 11313.82 18.07 56934.50 88888.00 2016-12-27 12:33:06.912 362 11313.85 18.08 56934.49 88888.00 2016-12-27 12:33:07.412 362 11313.83 18.12 56934.50 88888.00 2016-12-27 12:33:07.912 362 11313.84 18.09 56934.50 88888.00 2016-12-27 12:33:08.412 362 11313.86 18.05 56934.52 88888.00 2016-12-27 12:33:08.912 362 11313.82 18.05 56934.61 88888.00 2016-12-27 12:33:09.412 362 11313.77 18.03 56934.64 88888.00 2016-12-27 12:33:09.912 362 11313.79 18.14 56934.65 88888.00 2016-12-27 12:33:10.412 362 11313.75 18.16 56934.72 88888.00 2016-12-27 12:33:10.912 362 11313.70 18.11 56934.86 88888.00 2016-12-27 12:33:11.412 362 11313.76 18.09 56934.96 88888.00 2016-12-27 12:33:11.912 362 11313.75 18.02 56934.96 88888.00 2016-12-27 12:33:12.412 362 11313.71 17.87 56934.97 88888.00 2016-12-27 12:33:12.912 362 11313.72 17.77 56935.07 88888.00 2016-12-27 12:33:13.412 362 11313.71 17.70 56935.12 88888.00 2016-12-27 12:33:13.912 362 11313.65 17.71 56935.21 88888.00 2016-12-27 12:33:14.412 362 11313.63 17.66 56935.28 88888.00 2016-12-27 12:33:14.912 362 11313.57 17.69 56935.31 88888.00 2016-12-27 12:33:15.412 362 11313.49 17.64 56935.29 88888.00 2016-12-27 12:33:15.912 362 11313.44 17.60 56935.25 88888.00 2016-12-27 12:33:16.412 362 11313.42 17.55 56935.22 88888.00 2016-12-27 12:33:16.912 362 11313.36 17.50 56935.19 88888.00 2016-12-27 12:33:17.412 362 11313.34 17.55 56935.12 88888.00 2016-12-27 12:33:17.912 362 11313.35 17.77 56935.04 88888.00 2016-12-27 12:33:18.412 362 11313.27 17.87 56935.01 88888.00 2016-12-27 12:33:18.912 362 11313.19 17.83 56935.01 88888.00 2016-12-27 12:33:19.412 362 11313.19 17.78 56934.96 88888.00 2016-12-27 12:33:19.912 362 11313.18 17.82 56935.00 88888.00 2016-12-27 12:33:20.412 362 11313.18 17.77 56935.02 88888.00 2016-12-27 12:33:20.912 362 11313.22 17.71 56935.10 88888.00 2016-12-27 12:33:21.412 362 11313.22 17.71 56935.22 88888.00 2016-12-27 12:33:21.912 362 11313.15 17.61 56935.27 88888.00 2016-12-27 12:33:22.412 362 11313.14 17.66 56935.29 88888.00 2016-12-27 12:33:22.912 362 11313.13 17.67 56935.38 88888.00 2016-12-27 12:33:23.412 362 11313.10 17.55 56935.47 88888.00 2016-12-27 12:33:23.912 362 11313.09 17.50 56935.59 88888.00 2016-12-27 12:33:24.412 362 11313.10 17.40 56935.63 88888.00 2016-12-27 12:33:24.912 362 11313.03 17.33 56935.67 88888.00 2016-12-27 12:33:25.412 362 11312.96 17.29 56935.70 88888.00 2016-12-27 12:33:25.912 362 11312.93 17.23 56935.71 88888.00 2016-12-27 12:33:26.412 362 11312.86 17.16 56935.74 88888.00 2016-12-27 12:33:26.912 362 11312.77 17.19 56935.79 88888.00 2016-12-27 12:33:27.412 362 11312.73 17.19 56935.80 88888.00 2016-12-27 12:33:27.912 362 11312.65 17.13 56935.81 88888.00 2016-12-27 12:33:28.412 362 11312.51 17.20 56935.78 88888.00 2016-12-27 12:33:28.912 362 11312.50 17.23 56935.73 88888.00 2016-12-27 12:33:29.412 362 11312.44 17.22 56935.73 88888.00 2016-12-27 12:33:29.912 362 11312.30 17.20 56935.77 88888.00 2016-12-27 12:33:30.412 362 11312.26 17.14 56935.83 88888.00 2016-12-27 12:33:30.912 362 11312.22 17.12 56935.86 88888.00 2016-12-27 12:33:31.412 362 11312.04 17.09 56935.91 88888.00 2016-12-27 12:33:31.912 362 11311.90 17.08 56935.97 88888.00 2016-12-27 12:33:32.412 362 11311.91 17.08 56936.05 88888.00 2016-12-27 12:33:32.912 362 11311.84 17.07 56936.12 88888.00 2016-12-27 12:33:33.412 362 11311.70 17.12 56936.23 88888.00 2016-12-27 12:33:33.912 362 11311.61 17.10 56936.29 88888.00 2016-12-27 12:33:34.412 362 11311.49 17.13 56936.30 88888.00 2016-12-27 12:33:34.912 362 11311.38 17.13 56936.37 88888.00 2016-12-27 12:33:35.412 362 11311.32 17.12 56936.40 88888.00 2016-12-27 12:33:35.912 362 11311.17 17.09 56936.36 88888.00 2016-12-27 12:33:36.412 362 11311.07 17.09 56936.34 88888.00 2016-12-27 12:33:36.912 362 11311.05 17.03 56936.29 88888.00 2016-12-27 12:33:37.412 362 11310.97 16.88 56936.25 88888.00 2016-12-27 12:33:37.912 362 11310.78 16.82 56936.15 88888.00 2016-12-27 12:33:38.412 362 11310.77 16.76 56935.98 88888.00 2016-12-27 12:33:38.912 362 11310.75 16.68 56935.78 88888.00 2016-12-27 12:33:39.412 362 11310.69 16.57 56935.61 88888.00 2016-12-27 12:33:39.912 362 11310.62 16.58 56935.42 88888.00 2016-12-27 12:33:40.412 362 11310.59 16.51 56935.26 88888.00 2016-12-27 12:33:40.912 362 11310.54 16.41 56935.07 88888.00 2016-12-27 12:33:41.412 362 11310.51 16.35 56934.89 88888.00 2016-12-27 12:33:41.912 362 11310.49 16.26 56934.72 88888.00 2016-12-27 12:33:42.412 362 11310.41 16.19 56934.59 88888.00 2016-12-27 12:33:42.912 362 11310.34 16.18 56934.48 88888.00 2016-12-27 12:33:43.412 362 11310.29 16.10 56934.35 88888.00 2016-12-27 12:33:43.912 362 11310.24 16.00 56934.26 88888.00 2016-12-27 12:33:44.412 362 11310.22 16.01 56934.17 88888.00 2016-12-27 12:33:44.912 362 11310.24 15.92 56934.09 88888.00 2016-12-27 12:33:45.412 362 11310.17 15.84 56934.01 88888.00 2016-12-27 12:33:45.912 362 11310.06 15.80 56933.97 88888.00 2016-12-27 12:33:46.412 362 11310.03 15.73 56933.94 88888.00 2016-12-27 12:33:46.912 362 11310.04 15.63 56933.92 88888.00 2016-12-27 12:33:47.412 362 11309.96 15.52 56933.91 88888.00 2016-12-27 12:33:47.912 362 11309.94 15.33 56933.90 88888.00 2016-12-27 12:33:48.412 362 11309.89 15.12 56933.90 88888.00 2016-12-27 12:33:48.912 362 11309.74 15.05 56933.91 88888.00 2016-12-27 12:33:49.412 362 11309.68 15.11 56933.90 88888.00 2016-12-27 12:33:49.912 362 11309.68 15.02 56933.91 88888.00 2016-12-27 12:33:50.412 362 11309.59 14.87 56933.93 88888.00 2016-12-27 12:33:50.912 362 11309.45 14.74 56933.99 88888.00 2016-12-27 12:33:51.412 362 11309.36 14.76 56933.98 88888.00 2016-12-27 12:33:51.912 362 11309.29 14.67 56933.99 88888.00 2016-12-27 12:33:52.412 362 11309.12 14.58 56934.05 88888.00 2016-12-27 12:33:52.912 362 11309.00 14.34 56934.06 88888.00 2016-12-27 12:33:53.412 362 11308.82 14.21 56934.03 88888.00 2016-12-27 12:33:53.912 362 11308.63 14.04 56933.95 88888.00 2016-12-27 12:33:54.412 362 11308.50 13.93 56933.90 88888.00 2016-12-27 12:33:54.912 362 11308.34 13.96 56933.84 88888.00 2016-12-27 12:33:55.412 362 11308.20 13.95 56933.75 88888.00 2016-12-27 12:33:55.912 362 11308.04 13.86 56933.68 88888.00 2016-12-27 12:33:56.412 362 11307.87 13.86 56933.61 88888.00 2016-12-27 12:33:56.912 362 11307.66 13.75 56933.47 88888.00 2016-12-27 12:33:57.412 362 11307.47 13.74 56933.39 88888.00 2016-12-27 12:33:57.912 362 11307.35 13.67 56933.29 88888.00 2016-12-27 12:33:58.412 362 11307.19 13.53 56933.13 88888.00 2016-12-27 12:33:58.912 362 11306.97 13.36 56933.01 88888.00 2016-12-27 12:33:59.412 362 11306.87 13.29 56932.96 88888.00 2016-12-27 12:33:59.912 362 11306.77 13.32 56932.83 88888.00 2016-12-27 12:34:00.412 362 11306.66 13.20 56932.72 88888.00 2016-12-27 12:34:00.912 362 11306.49 13.12 56932.65 88888.00 2016-12-27 12:34:01.412 362 11306.39 13.07 56932.55 88888.00 2016-12-27 12:34:01.912 362 11306.24 13.04 56932.38 88888.00 2016-12-27 12:34:02.412 362 11306.14 12.98 56932.21 88888.00 2016-12-27 12:34:02.912 362 11306.10 12.94 56932.07 88888.00 2016-12-27 12:34:03.412 362 11305.98 12.91 56931.91 88888.00 2016-12-27 12:34:03.912 362 11305.87 12.86 56931.81 88888.00 2016-12-27 12:34:04.412 362 11305.72 12.87 56931.75 88888.00 2016-12-27 12:34:04.912 362 11305.63 12.88 56931.63 88888.00 2016-12-27 12:34:05.412 362 11305.54 12.90 56931.56 88888.00 2016-12-27 12:34:05.912 362 11305.49 12.79 56931.49 88888.00 2016-12-27 12:34:06.412 362 11305.40 12.72 56931.37 88888.00 2016-12-27 12:34:06.912 362 11305.26 12.72 56931.27 88888.00 2016-12-27 12:34:07.412 362 11305.19 12.73 56931.18 88888.00 2016-12-27 12:34:07.912 362 11305.07 12.72 56931.08 88888.00 2016-12-27 12:34:08.412 362 11304.93 12.67 56930.98 88888.00 2016-12-27 12:34:08.912 362 11304.80 12.63 56930.92 88888.00 2016-12-27 12:34:09.412 362 11304.69 12.60 56930.83 88888.00 2016-12-27 12:34:09.912 362 11304.55 12.56 56930.74 88888.00 2016-12-27 12:34:10.412 362 11304.45 12.63 56930.71 88888.00 2016-12-27 12:34:10.912 362 11304.31 12.57 56930.70 88888.00 2016-12-27 12:34:11.412 362 11304.11 12.52 56930.67 88888.00 2016-12-27 12:34:11.912 362 11304.02 12.56 56930.66 88888.00 2016-12-27 12:34:12.412 362 11303.95 12.64 56930.64 88888.00 2016-12-27 12:34:12.912 362 11303.80 12.59 56930.60 88888.00 2016-12-27 12:34:13.412 362 11303.69 12.47 56930.61 88888.00 2016-12-27 12:34:13.912 362 11303.62 12.45 56930.65 88888.00 2016-12-27 12:34:14.412 362 11303.51 12.39 56930.66 88888.00 2016-12-27 12:34:14.912 362 11303.40 12.37 56930.61 88888.00 2016-12-27 12:34:15.412 362 11303.37 12.32 56930.61 88888.00 2016-12-27 12:34:15.912 362 11303.27 12.34 56930.50 88888.00 2016-12-27 12:34:16.412 362 11303.19 12.42 56930.39 88888.00 2016-12-27 12:34:16.912 362 11303.15 12.53 56930.29 88888.00 2016-12-27 12:34:17.412 362 11303.09 12.61 56930.15 88888.00 2016-12-27 12:34:17.912 362 11303.02 12.52 56930.01 88888.00 2016-12-27 12:34:18.412 362 11303.01 12.52 56929.79 88888.00 2016-12-27 12:34:18.912 362 11303.04 12.57 56929.61 88888.00 2016-12-27 12:34:19.412 362 11302.95 12.53 56929.48 88888.00 2016-12-27 12:34:19.912 362 11302.93 12.61 56929.32 88888.00 2016-12-27 12:34:20.412 362 11302.94 12.54 56929.16 88888.00 2016-12-27 12:34:20.912 362 11302.87 12.52 56928.96 88888.00 2016-12-27 12:34:21.412 362 11302.84 12.59 56928.72 88888.00 2016-12-27 12:34:21.912 362 11302.85 12.57 56928.61 88888.00 2016-12-27 12:34:22.412 362 11302.78 12.61 56928.52 88888.00 2016-12-27 12:34:22.912 362 11302.79 12.58 56928.39 88888.00 2016-12-27 12:34:23.412 362 11302.84 12.58 56928.21 88888.00 2016-12-27 12:34:23.912 362 11302.81 12.53 56928.09 88888.00 2016-12-27 12:34:24.413 362 11302.78 12.59 56927.97 88888.00 2016-12-27 12:34:24.913 362 11302.80 12.61 56927.93 88888.00 2016-12-27 12:34:25.413 362 11302.81 12.60 56927.87 88888.00 2016-12-27 12:34:25.913 362 11302.77 12.56 56927.83 88888.00 2016-12-27 12:34:26.413 362 11302.81 12.54 56927.83 88888.00 2016-12-27 12:34:26.913 362 11302.86 12.53 56927.77 88888.00 2016-12-27 12:34:27.413 362 11302.84 12.56 56927.78 88888.00 2016-12-27 12:34:27.913 362 11302.84 12.51 56927.77 88888.00 2016-12-27 12:34:28.413 362 11302.87 12.52 56927.68 88888.00 2016-12-27 12:34:28.913 362 11302.81 12.58 56927.64 88888.00 2016-12-27 12:34:29.413 362 11302.77 12.61 56927.68 88888.00 2016-12-27 12:34:29.913 362 11302.84 12.61 56927.68 88888.00 2016-12-27 12:34:30.413 362 11302.77 12.59 56927.66 88888.00 2016-12-27 12:34:30.913 362 11302.76 12.66 56927.65 88888.00 2016-12-27 12:34:31.413 362 11302.78 12.64 56927.68 88888.00 2016-12-27 12:34:31.913 362 11302.73 12.54 56927.72 88888.00 2016-12-27 12:34:32.413 362 11302.64 12.60 56927.64 88888.00 2016-12-27 12:34:32.913 362 11302.63 12.59 56927.62 88888.00 2016-12-27 12:34:33.413 362 11302.60 12.61 56927.61 88888.00 2016-12-27 12:34:33.913 362 11302.50 12.65 56927.61 88888.00 2016-12-27 12:34:34.413 362 11302.52 12.68 56927.56 88888.00 2016-12-27 12:34:34.913 362 11302.46 12.61 56927.52 88888.00 2016-12-27 12:34:35.413 362 11302.35 12.59 56927.48 88888.00 2016-12-27 12:34:35.913 362 11302.34 12.57 56927.37 88888.00 2016-12-27 12:34:36.413 362 11302.34 12.63 56927.31 88888.00 2016-12-27 12:34:36.913 362 11302.24 12.59 56927.29 88888.00 2016-12-27 12:34:37.413 362 11302.17 12.61 56927.21 88888.00 2016-12-27 12:34:37.913 362 11302.16 12.68 56927.14 88888.00 2016-12-27 12:34:38.413 362 11302.14 12.68 56927.06 88888.00 2016-12-27 12:34:38.913 362 11302.12 12.71 56927.00 88888.00 2016-12-27 12:34:39.413 362 11302.12 12.72 56926.93 88888.00 2016-12-27 12:34:39.913 362 11302.09 12.78 56926.87 88888.00 2016-12-27 12:34:40.413 362 11302.01 12.83 56926.91 88888.00 2016-12-27 12:34:40.913 362 11301.98 12.80 56926.88 88888.00 2016-12-27 12:34:41.413 362 11301.97 12.79 56926.82 88888.00 2016-12-27 12:34:41.913 362 11301.90 12.67 56926.72 88888.00 2016-12-27 12:34:42.413 362 11301.89 12.72 56926.66 88888.00 2016-12-27 12:34:42.913 362 11301.93 12.72 56926.60 88888.00 2016-12-27 12:34:43.413 362 11301.91 12.74 56926.59 88888.00 2016-12-27 12:34:43.913 362 11301.91 12.92 56926.54 88888.00 2016-12-27 12:34:44.413 362 11301.95 13.02 56926.49 88888.00 2016-12-27 12:34:44.913 362 11301.89 12.93 56926.43 88888.00 2016-12-27 12:34:45.413 362 11301.86 12.78 56926.41 88888.00 2016-12-27 12:34:45.913 362 11301.90 12.75 56926.41 88888.00 2016-12-27 12:34:46.413 362 11301.89 12.73 56926.33 88888.00 2016-12-27 12:34:46.913 362 11301.88 12.90 56926.29 88888.00 2016-12-27 12:34:47.413 362 11301.94 12.95 56926.31 88888.00 2016-12-27 12:34:47.913 362 11301.97 12.97 56926.35 88888.00 2016-12-27 12:34:48.413 362 11301.93 13.00 56926.36 88888.00 2016-12-27 12:34:48.913 362 11301.98 13.05 56926.35 88888.00 2016-12-27 12:34:49.413 362 11302.01 13.01 56926.35 88888.00 2016-12-27 12:34:49.913 362 11302.01 12.93 56926.34 88888.00 2016-12-27 12:34:50.413 362 11302.05 12.95 56926.35 88888.00 2016-12-27 12:34:50.913 362 11302.08 12.97 56926.39 88888.00 2016-12-27 12:34:51.413 362 11302.10 13.07 56926.37 88888.00 2016-12-27 12:34:51.913 362 11302.17 13.15 56926.39 88888.00 2016-12-27 12:34:52.413 362 11302.22 13.02 56926.39 88888.00 2016-12-27 12:34:52.913 362 11302.25 13.11 56926.34 88888.00 2016-12-27 12:34:53.413 362 11302.23 13.14 56926.35 88888.00 2016-12-27 12:34:53.913 362 11302.28 13.12 56926.34 88888.00 2016-12-27 12:34:54.413 362 11302.34 13.17 56926.31 88888.00 2016-12-27 12:34:54.913 362 11302.42 13.12 56926.28 88888.00 2016-12-27 12:34:55.413 362 11302.48 13.08 56926.26 88888.00 2016-12-27 12:34:55.913 362 11302.50 13.07 56926.26 88888.00 2016-12-27 12:34:56.413 362 11302.51 13.07 56926.28 88888.00 2016-12-27 12:34:56.913 362 11302.57 13.07 56926.24 88888.00 2016-12-27 12:34:57.413 362 11302.59 13.02 56926.20 88888.00 2016-12-27 12:34:57.913 362 11302.58 13.02 56926.16 88888.00 2016-12-27 12:34:58.413 362 11302.64 13.09 56926.12 88888.00 2016-12-27 12:34:58.913 362 11302.76 13.07 56926.11 88888.00 2016-12-27 12:34:59.413 362 11302.70 13.12 56926.16 88888.00 2016-12-27 12:34:59.913 362 11302.73 13.05 56926.20 88888.00 2016-12-27 12:35:00.413 362 11302.80 13.04 56926.21 88888.00 2016-12-27 12:35:00.913 362 11302.76 12.99 56926.17 88888.00 2016-12-27 12:35:01.413 362 11302.73 12.93 56926.18 88888.00 2016-12-27 12:35:01.913 362 11302.78 12.90 56926.24 88888.00 2016-12-27 12:35:02.413 362 11302.81 12.98 56926.28 88888.00 2016-12-27 12:35:02.913 362 11302.83 12.94 56926.36 88888.00 2016-12-27 12:35:03.413 362 11302.85 12.92 56926.41 88888.00 2016-12-27 12:35:03.913 362 11302.87 12.86 56926.53 88888.00 2016-12-27 12:35:04.413 362 11302.93 12.91 56926.61 88888.00 2016-12-27 12:35:04.913 362 11302.94 12.91 56926.74 88888.00 2016-12-27 12:35:05.413 362 11302.95 12.90 56926.78 88888.00 2016-12-27 12:35:05.913 362 11303.00 12.88 56926.82 88888.00 2016-12-27 12:35:06.413 362 11303.01 12.93 56926.92 88888.00 2016-12-27 12:35:06.913 362 11303.08 12.98 56926.95 88888.00 2016-12-27 12:35:07.413 362 11303.11 12.95 56927.04 88888.00 2016-12-27 12:35:07.913 362 11303.18 12.85 56927.14 88888.00 2016-12-27 12:35:08.413 362 11303.22 12.87 56927.25 88888.00 2016-12-27 12:35:08.913 362 11303.25 12.90 56927.33 88888.00 2016-12-27 12:35:09.413 362 11303.25 12.87 56927.50 88888.00 2016-12-27 12:35:09.913 362 11303.26 12.79 56927.59 88888.00 2016-12-27 12:35:10.413 362 11303.32 12.73 56927.64 88888.00 2016-12-27 12:35:10.913 362 11303.28 12.71 56927.75 88888.00 2016-12-27 12:35:11.413 362 11303.29 12.64 56927.81 88888.00 2016-12-27 12:35:11.913 362 11303.32 12.66 56927.93 88888.00 2016-12-27 12:35:12.413 362 11303.32 12.67 56928.01 88888.00 2016-12-27 12:35:12.913 362 11303.33 12.60 56928.12 88888.00 2016-12-27 12:35:13.413 362 11303.34 12.54 56928.26 88888.00 2016-12-27 12:35:13.913 362 11303.35 12.54 56928.40 88888.00 2016-12-27 12:35:14.413 362 11303.34 12.53 56928.59 88888.00 2016-12-27 12:35:14.913 362 11303.35 12.43 56928.72 88888.00 2016-12-27 12:35:15.413 362 11303.27 12.40 56928.80 88888.00 2016-12-27 12:35:15.913 362 11303.26 12.43 56928.96 88888.00 2016-12-27 12:35:16.413 362 11303.26 12.40 56929.06 88888.00 2016-12-27 12:35:16.913 362 11303.20 12.29 56929.16 88888.00 2016-12-27 12:35:17.413 362 11303.13 12.25 56929.26 88888.00 2016-12-27 12:35:17.913 362 11303.20 12.25 56929.35 88888.00 2016-12-27 12:35:18.413 362 11303.16 12.27 56929.48 88888.00 2016-12-27 12:35:18.913 362 11303.13 12.25 56929.60 88888.00 2016-12-27 12:35:19.413 362 11303.14 12.26 56929.70 88888.00 2016-12-27 12:35:19.913 362 11303.07 12.22 56929.82 88888.00 2016-12-27 12:35:20.413 362 11302.95 12.15 56929.93 88888.00 2016-12-27 12:35:20.913 362 11302.97 12.12 56930.00 88888.00 2016-12-27 12:35:21.413 362 11302.95 12.06 56930.08 88888.00 2016-12-27 12:35:21.913 362 11302.85 12.09 56930.16 88888.00 2016-12-27 12:35:22.413 362 11302.81 12.05 56930.25 88888.00 2016-12-27 12:35:22.913 362 11302.83 12.03 56930.33 88888.00 2016-12-27 12:35:23.413 362 11302.72 11.98 56930.38 88888.00 2016-12-27 12:35:23.913 362 11302.63 12.02 56930.44 88888.00 2016-12-27 12:35:24.413 362 11302.62 11.89 56930.58 88888.00 2016-12-27 12:35:24.913 362 11302.52 11.91 56930.65 88888.00 2016-12-27 12:35:25.413 362 11302.46 11.96 56930.74 88888.00 2016-12-27 12:35:25.913 362 11302.49 11.96 56930.80 88888.00 2016-12-27 12:35:26.413 362 11302.44 11.84 56930.92 88888.00 2016-12-27 12:35:26.913 362 11302.34 11.79 56931.02 88888.00 2016-12-27 12:35:27.413 362 11302.31 11.76 56931.14 88888.00 2016-12-27 12:35:27.913 362 11302.29 11.77 56931.30 88888.00 2016-12-27 12:35:28.413 362 11302.23 11.83 56931.36 88888.00 2016-12-27 12:35:28.913 362 11302.22 11.76 56931.42 88888.00 2016-12-27 12:35:29.413 362 11302.20 11.68 56931.48 88888.00 2016-12-27 12:35:29.913 362 11302.07 11.63 56931.61 88888.00 2016-12-27 12:35:30.413 362 11302.04 11.44 56931.68 88888.00 2016-12-27 12:35:30.913 362 11302.02 11.45 56931.75 88888.00 2016-12-27 12:35:31.413 362 11302.00 11.43 56931.83 88888.00 2016-12-27 12:35:31.913 362 11301.97 11.42 56931.87 88888.00 2016-12-27 12:35:32.413 362 11301.94 11.47 56931.98 88888.00 2016-12-27 12:35:32.913 362 11301.88 11.35 56932.08 88888.00 2016-12-27 12:35:33.413 362 11301.86 11.31 56932.18 88888.00 2016-12-27 12:35:33.913 362 11301.87 11.25 56932.27 88888.00 2016-12-27 12:35:34.413 362 11301.76 11.27 56932.32 88888.00 2016-12-27 12:35:34.913 362 11301.65 11.18 56932.44 88888.00 2016-12-27 12:35:35.413 362 11301.63 11.13 56932.58 88888.00 2016-12-27 12:35:35.913 362 11301.54 11.10 56932.73 88888.00 2016-12-27 12:35:36.413 362 11301.46 11.17 56932.94 88888.00 2016-12-27 12:35:36.913 362 11301.39 11.17 56933.14 88888.00 2016-12-27 12:35:37.413 362 11301.30 11.07 56933.33 88888.00 2016-12-27 12:35:37.913 362 11301.13 11.04 56933.52 88888.00 2016-12-27 12:35:38.413 362 11301.00 10.95 56933.71 88888.00 2016-12-27 12:35:38.913 362 11300.88 10.88 56933.90 88888.00 2016-12-27 12:35:39.413 362 11300.68 10.94 56934.07 88888.00 2016-12-27 12:35:39.913 362 11300.52 10.98 56934.26 88888.00 2016-12-27 12:35:40.413 362 11300.44 11.01 56934.48 88888.00 2016-12-27 12:35:40.913 362 11300.28 11.02 56934.69 88888.00 2016-12-27 12:35:41.413 362 11300.08 10.98 56934.81 88888.00 2016-12-27 12:35:41.913 362 11299.93 10.90 56934.97 88888.00 2016-12-27 12:35:42.413 362 11299.79 10.91 56935.16 88888.00 2016-12-27 12:35:42.913 362 11299.60 10.93 56935.26 88888.00 2016-12-27 12:35:43.413 362 11299.45 10.96 56935.35 88888.00 2016-12-27 12:35:43.913 362 11299.29 10.84 56935.45 88888.00 2016-12-27 12:35:44.413 362 11299.11 10.79 56935.51 88888.00 2016-12-27 12:35:44.913 362 11298.99 10.74 56935.57 88888.00 2016-12-27 12:35:45.413 362 11298.85 10.73 56935.63 88888.00 2016-12-27 12:35:45.913 362 11298.71 10.80 56935.67 88888.00 2016-12-27 12:35:46.413 362 11298.61 10.80 56935.76 88888.00 2016-12-27 12:35:46.913 362 11298.53 10.83 56935.74 88888.00 2016-12-27 12:35:47.413 362 11298.35 10.93 56935.73 88888.00 2016-12-27 12:35:47.913 362 11298.24 11.04 56935.72 88888.00 2016-12-27 12:35:48.413 362 11298.21 11.08 56935.73 88888.00 2016-12-27 12:35:48.913 362 11298.12 11.11 56935.73 88888.00 2016-12-27 12:35:49.413 362 11297.97 11.11 56935.71 88888.00 2016-12-27 12:35:49.913 362 11297.91 11.14 56935.68 88888.00 2016-12-27 12:35:50.413 362 11297.90 11.23 56935.67 88888.00 2016-12-27 12:35:50.913 362 11297.87 11.49 56935.73 88888.00 2016-12-27 12:35:51.413 362 11297.88 11.44 56935.78 88888.00 2016-12-27 12:35:51.913 362 11297.90 11.40 56935.83 88888.00 2016-12-27 12:35:52.413 362 11297.86 11.56 56935.87 88888.00 2016-12-27 12:35:52.913 362 11297.86 11.65 56935.92 88888.00 2016-12-27 12:35:53.413 362 11297.81 11.55 56935.93 88888.00 2016-12-27 12:35:53.913 362 11297.77 11.57 56936.02 88888.00 2016-12-27 12:35:54.413 362 11297.73 11.71 56936.05 88888.00 2016-12-27 12:35:54.913 362 11297.71 11.72 56936.11 88888.00 2016-12-27 12:35:55.413 362 11297.65 11.82 56936.22 88888.00 2016-12-27 12:35:55.913 362 11297.59 11.81 56936.29 88888.00 2016-12-27 12:35:56.413 362 11297.56 11.95 56936.37 88888.00 2016-12-27 12:35:56.913 362 11297.50 11.98 56936.45 88888.00 2016-12-27 12:35:57.413 362 11297.46 11.92 56936.54 88888.00 2016-12-27 12:35:57.913 362 11297.41 12.09 56936.58 88888.00 2016-12-27 12:35:58.413 362 11297.42 12.05 56936.61 88888.00 2016-12-27 12:35:58.913 362 11297.31 12.05 56936.66 88888.00 2016-12-27 12:35:59.413 362 11297.27 12.25 56936.73 88888.00 2016-12-27 12:35:59.913 362 11297.23 12.20 56936.71 88888.00 2016-12-27 12:36:00.413 362 11297.15 12.34 56936.73 88888.00 2016-12-27 12:36:00.913 362 11297.13 12.51 56936.75 88888.00 2016-12-27 12:36:01.413 362 11297.16 12.47 56936.79 88888.00 2016-12-27 12:36:01.913 362 11297.08 12.44 56936.77 88888.00 2016-12-27 12:36:02.413 362 11297.07 12.44 56936.75 88888.00 2016-12-27 12:36:02.913 362 11297.10 12.45 56936.75 88888.00 2016-12-27 12:36:03.413 362 11297.07 12.60 56936.75 88888.00 2016-12-27 12:36:03.913 362 11296.99 12.78 56936.69 88888.00 2016-12-27 12:36:04.413 362 11297.01 13.04 56936.64 88888.00 2016-12-27 12:36:04.913 362 11296.97 13.07 56936.55 88888.00 2016-12-27 12:36:05.413 362 11296.93 13.02 56936.53 88888.00 2016-12-27 12:36:05.913 362 11296.89 13.08 56936.44 88888.00 2016-12-27 12:36:06.413 362 11296.90 13.17 56936.36 88888.00 2016-12-27 12:36:06.913 362 11296.90 13.32 56936.28 88888.00 2016-12-27 12:36:07.413 362 11296.90 13.29 56936.19 88888.00 2016-12-27 12:36:07.913 362 11296.95 13.32 56936.15 88888.00 2016-12-27 12:36:08.413 362 11296.86 13.38 56936.02 88888.00 2016-12-27 12:36:08.913 362 11296.89 13.46 56935.90 88888.00 2016-12-27 12:36:09.413 362 11296.96 13.69 56935.73 88888.00 2016-12-27 12:36:09.913 362 11296.95 13.62 56935.59 88888.00 2016-12-27 12:36:10.413 362 11296.97 13.69 56935.45 88888.00 2016-12-27 12:36:10.913 362 11297.09 13.80 56935.26 88888.00 2016-12-27 12:36:11.413 362 11297.15 13.88 56935.06 88888.00 2016-12-27 12:36:11.913 362 11297.13 13.82 56934.89 88888.00 2016-12-27 12:36:12.413 362 11297.27 13.80 56934.70 88888.00 2016-12-27 12:36:12.913 362 11297.35 13.96 56934.52 88888.00 2016-12-27 12:36:13.413 362 11297.36 14.04 56934.43 88888.00 2016-12-27 12:36:13.913 362 11297.46 14.16 56934.37 88888.00 2016-12-27 12:36:14.413 362 11297.56 14.16 56934.22 88888.00 2016-12-27 12:36:14.913 362 11297.60 14.17 56934.04 88888.00 2016-12-27 12:36:15.413 362 11297.67 14.35 56933.95 88888.00 2016-12-27 12:36:15.913 362 11297.74 14.40 56933.86 88888.00 2016-12-27 12:36:16.413 362 11297.77 14.40 56933.68 88888.00 2016-12-27 12:36:16.913 362 11297.84 14.68 56933.55 88888.00 2016-12-27 12:36:17.413 362 11297.93 14.88 56933.41 88888.00 2016-12-27 12:36:17.913 362 11298.01 14.75 56933.36 88888.00 2016-12-27 12:36:18.413 362 11298.00 14.82 56933.29 88888.00 2016-12-27 12:36:18.913 362 11298.12 14.96 56933.21 88888.00 2016-12-27 12:36:19.413 362 11298.20 15.05 56933.08 88888.00 2016-12-27 12:36:19.913 362 11298.27 15.06 56932.98 88888.00 2016-12-27 12:36:20.413 362 11298.33 14.99 56932.87 88888.00 2016-12-27 12:36:20.913 362 11298.38 14.91 56932.72 88888.00 2016-12-27 12:36:21.413 362 11298.36 14.99 56932.66 88888.00 2016-12-27 12:36:21.913 362 11298.43 15.21 56932.53 88888.00 2016-12-27 12:36:22.413 362 11298.53 15.13 56932.40 88888.00 2016-12-27 12:36:22.913 362 11298.52 15.25 56932.28 88888.00 2016-12-27 12:36:23.413 362 11298.57 15.23 56932.20 88888.00 2016-12-27 12:36:23.913 362 11298.66 15.31 56932.07 88888.00 2016-12-27 12:36:24.413 362 11298.67 15.37 56931.93 88888.00 2016-12-27 12:36:24.913 362 11298.70 15.42 56931.79 88888.00 2016-12-27 12:36:25.413 362 11298.77 15.57 56931.59 88888.00 2016-12-27 12:36:25.913 362 11298.80 15.57 56931.41 88888.00 2016-12-27 12:36:26.413 362 11298.88 15.63 56931.29 88888.00 2016-12-27 12:36:26.913 362 11298.96 15.70 56931.15 88888.00 2016-12-27 12:36:27.413 362 11298.98 15.65 56930.99 88888.00 2016-12-27 12:36:27.913 362 11299.05 15.69 56930.84 88888.00 2016-12-27 12:36:28.413 362 11299.13 15.70 56930.73 88888.00 2016-12-27 12:36:28.913 362 11299.22 15.64 56930.60 88888.00 2016-12-27 12:36:29.413 362 11299.27 15.71 56930.47 88888.00 2016-12-27 12:36:29.913 362 11299.38 15.90 56930.35 88888.00 2016-12-27 12:36:30.413 362 11299.52 15.90 56930.27 88888.00 2016-12-27 12:36:30.913 362 11299.53 15.92 56930.15 88888.00 2016-12-27 12:36:31.413 362 11299.59 15.98 56930.05 88888.00 2016-12-27 12:36:31.913 362 11299.67 16.06 56929.96 88888.00 2016-12-27 12:36:32.413 362 11299.74 16.17 56929.80 88888.00 2016-12-27 12:36:32.913 362 11299.74 16.19 56929.67 88888.00 2016-12-27 12:36:33.413 362 11299.86 16.23 56929.60 88888.00 2016-12-27 12:36:33.913 362 11299.98 16.20 56929.51 88888.00 2016-12-27 12:36:34.413 362 11300.00 16.28 56929.42 88888.00 2016-12-27 12:36:34.913 362 11300.08 16.45 56929.30 88888.00 2016-12-27 12:36:35.413 362 11300.14 16.42 56929.16 88888.00 2016-12-27 12:36:35.913 362 11300.16 16.52 56929.05 88888.00 2016-12-27 12:36:36.413 362 11300.23 16.59 56928.94 88888.00 2016-12-27 12:36:36.913 362 11300.38 16.55 56928.85 88888.00 2016-12-27 12:36:37.413 362 11300.43 16.58 56928.77 88888.00 2016-12-27 12:36:37.913 362 11300.47 16.58 56928.71 88888.00 2016-12-27 12:36:38.404 362 11300.57 16.59 56928.65 88888.00 2016-12-27 12:36:38.904 362 11300.62 16.55 56928.53 88888.00 2016-12-27 12:36:39.404 362 11300.61 16.65 56928.41 88888.00 2016-12-27 12:36:39.904 362 11300.70 16.85 56928.30 88888.00 2016-12-27 12:36:40.404 362 11300.72 16.81 56928.16 88888.00 2016-12-27 12:36:40.904 362 11300.72 16.83 56928.08 88888.00 2016-12-27 12:36:41.404 362 11300.86 17.07 56927.97 88888.00 2016-12-27 12:36:41.904 362 11300.91 16.91 56927.91 88888.00 2016-12-27 12:36:42.404 362 11300.95 16.95 56927.84 88888.00 2016-12-27 12:36:42.904 362 11301.04 17.00 56927.71 88888.00 2016-12-27 12:36:43.404 362 11301.11 17.03 56927.62 88888.00 2016-12-27 12:36:43.904 362 11301.10 17.08 56927.63 88888.00 2016-12-27 12:36:44.404 362 11301.18 17.03 56927.59 88888.00 2016-12-27 12:36:44.904 362 11301.26 16.99 56927.56 88888.00 2016-12-27 12:36:45.404 362 11301.27 17.02 56927.57 88888.00 2016-12-27 12:36:45.904 362 11301.35 17.10 56927.56 88888.00 2016-12-27 12:36:46.404 362 11301.47 17.13 56927.55 88888.00 2016-12-27 12:36:46.904 362 11301.45 17.14 56927.50 88888.00 2016-12-27 12:36:47.404 362 11301.52 17.32 56927.49 88888.00 2016-12-27 12:36:47.904 362 11301.66 17.40 56927.51 88888.00 2016-12-27 12:36:48.404 362 11301.72 17.47 56927.52 88888.00 2016-12-27 12:36:48.904 362 11301.80 17.57 56927.56 88888.00 2016-12-27 12:36:49.404 362 11301.95 17.63 56927.59 88888.00 2016-12-27 12:36:49.904 362 11302.03 17.64 56927.58 88888.00 2016-12-27 12:36:50.404 362 11302.07 17.75 56927.64 88888.00 2016-12-27 12:36:50.904 362 11302.21 17.85 56927.69 88888.00 2016-12-27 12:36:51.404 362 11302.31 17.84 56927.68 88888.00 2016-12-27 12:36:51.904 362 11302.36 17.89 56927.75 88888.00 2016-12-27 12:36:52.404 362 11302.42 18.00 56927.78 88888.00 2016-12-27 12:36:52.904 362 11302.55 18.15 56927.82 88888.00 2016-12-27 12:36:53.404 362 11302.67 18.19 56927.85 88888.00 2016-12-27 12:36:53.904 362 11302.78 18.28 56927.93 88888.00 2016-12-27 12:36:54.404 362 11302.92 18.51 56928.00 88888.00 2016-12-27 12:36:54.904 362 11302.93 18.62 56928.06 88888.00 2016-12-27 12:36:55.404 362 11302.99 18.60 56928.13 88888.00 2016-12-27 12:36:55.904 362 11303.11 18.69 56928.20 88888.00 2016-12-27 12:36:56.404 362 11303.20 18.79 56928.29 88888.00 2016-12-27 12:36:56.904 362 11303.25 18.97 56928.35 88888.00 2016-12-27 12:36:57.404 362 11303.36 19.14 56928.42 88888.00 2016-12-27 12:36:57.904 362 11303.41 19.17 56928.42 88888.00 2016-12-27 12:36:58.404 362 11303.41 19.10 56928.45 88888.00 2016-12-27 12:36:58.904 362 11303.48 19.20 56928.55 88888.00 2016-12-27 12:36:59.404 362 11303.49 19.36 56928.60 88888.00 2016-12-27 12:36:59.904 362 11303.53 19.39 56928.58 88888.00 2016-12-27 12:37:00.404 362 11303.55 19.45 56928.66 88888.00 2016-12-27 12:37:00.904 362 11303.60 19.43 56928.80 88888.00 2016-12-27 12:37:01.404 362 11303.56 19.44 56928.90 88888.00 2016-12-27 12:37:01.904 362 11303.54 19.70 56928.96 88888.00 2016-12-27 12:37:02.404 362 11303.59 19.68 56929.02 88888.00 2016-12-27 12:37:02.904 362 11303.63 19.67 56929.03 88888.00 2016-12-27 12:37:03.404 362 11303.68 19.79 56929.12 88888.00 2016-12-27 12:37:03.904 362 11303.77 19.80 56929.16 88888.00 2016-12-27 12:37:04.404 362 11303.78 19.81 56929.19 88888.00 2016-12-27 12:37:04.904 362 11303.78 19.89 56929.24 88888.00 2016-12-27 12:37:05.404 362 11303.82 19.96 56929.29 88888.00 2016-12-27 12:37:05.904 362 11303.87 19.96 56929.34 88888.00 2016-12-27 12:37:06.404 362 11303.85 20.06 56929.30 88888.00 2016-12-27 12:37:06.904 362 11303.89 20.04 56929.30 88888.00 2016-12-27 12:37:07.404 362 11303.96 20.05 56929.32 88888.00 2016-12-27 12:37:07.904 362 11303.96 20.02 56929.37 88888.00 2016-12-27 12:37:08.404 362 11303.96 20.02 56929.41 88888.00 2016-12-27 12:37:08.904 362 11303.98 20.07 56929.43 88888.00 2016-12-27 12:37:09.404 362 11303.96 20.15 56929.42 88888.00 2016-12-27 12:37:09.904 362 11304.02 20.18 56929.43 88888.00 2016-12-27 12:37:10.404 362 11304.09 20.20 56929.44 88888.00 2016-12-27 12:37:10.904 362 11304.05 20.16 56929.48 88888.00 2016-12-27 12:37:11.404 362 11304.03 20.27 56929.50 88888.00 2016-12-27 12:37:11.904 362 11304.03 20.32 56929.49 88888.00 2016-12-27 12:37:12.404 362 11303.96 20.33 56929.48 88888.00 2016-12-27 12:37:12.904 362 11303.91 20.40 56929.49 88888.00 2016-12-27 12:37:13.404 362 11303.91 20.35 56929.47 88888.00 2016-12-27 12:37:13.904 362 11303.90 20.26 56929.47 88888.00 2016-12-27 12:37:14.404 362 11303.85 20.29 56929.39 88888.00 2016-12-27 12:37:14.904 362 11303.94 20.27 56929.36 88888.00 2016-12-27 12:37:15.404 362 11303.89 20.14 56929.32 88888.00 2016-12-27 12:37:15.904 362 11303.77 20.21 56929.32 88888.00 2016-12-27 12:37:16.404 362 11303.75 20.39 56929.30 88888.00 2016-12-27 12:37:16.904 362 11303.73 20.26 56929.29 88888.00 2016-12-27 12:37:17.404 362 11303.67 20.21 56929.32 88888.00 2016-12-27 12:37:17.904 362 11303.63 20.28 56929.32 88888.00 2016-12-27 12:37:18.404 362 11303.59 20.33 56929.34 88888.00 2016-12-27 12:37:18.904 362 11303.48 20.39 56929.30 88888.00 2016-12-27 12:37:19.404 362 11303.43 20.26 56929.26 88888.00 2016-12-27 12:37:19.904 362 11303.43 20.11 56929.29 88888.00 2016-12-27 12:37:20.404 362 11303.42 20.00 56929.37 88888.00 2016-12-27 12:37:20.904 362 11303.36 20.08 56929.37 88888.00 2016-12-27 12:37:21.404 362 11303.29 20.05 56929.32 88888.00 2016-12-27 12:37:21.904 362 11303.27 19.95 56929.29 88888.00 2016-12-27 12:37:22.404 362 11303.20 19.84 56929.29 88888.00 2016-12-27 12:37:22.904 362 11303.20 19.78 56929.22 88888.00 2016-12-27 12:37:23.404 362 11303.16 19.79 56929.15 88888.00 2016-12-27 12:37:23.904 362 11303.06 19.86 56929.07 88888.00 2016-12-27 12:37:24.404 362 11303.04 19.77 56928.96 88888.00 2016-12-27 12:37:24.904 362 11303.06 19.72 56928.83 88888.00 2016-12-27 12:37:25.404 362 11302.97 19.87 56928.70 88888.00 2016-12-27 12:37:25.904 362 11302.94 19.95 56928.54 88888.00 2016-12-27 12:37:26.404 362 11302.94 19.94 56928.34 88888.00 2016-12-27 12:37:26.904 362 11302.92 19.79 56928.20 88888.00 2016-12-27 12:37:27.404 362 11302.92 19.75 56928.07 88888.00 2016-12-27 12:37:27.904 362 11302.92 19.77 56927.91 88888.00 2016-12-27 12:37:28.404 362 11302.87 19.72 56927.76 88888.00 2016-12-27 12:37:28.904 362 11302.78 19.70 56927.65 88888.00 2016-12-27 12:37:29.404 362 11302.86 19.68 56927.49 88888.00 2016-12-27 12:37:29.904 362 11302.87 19.51 56927.38 88888.00 2016-12-27 12:37:30.404 362 11302.83 19.33 56927.27 88888.00 2016-12-27 12:37:30.904 362 11302.81 19.19 56927.18 88888.00 2016-12-27 12:37:31.404 362 11302.77 19.11 56927.07 88888.00 2016-12-27 12:37:31.904 362 11302.65 19.13 56926.94 88888.00 2016-12-27 12:37:32.404 362 11302.66 19.18 56926.87 88888.00 2016-12-27 12:37:32.904 362 11302.71 19.06 56926.73 88888.00 2016-12-27 12:37:33.404 362 11302.63 19.00 56926.54 88888.00 2016-12-27 12:37:33.904 362 11302.60 18.94 56926.44 88888.00 2016-12-27 12:37:34.404 362 11302.64 18.94 56926.31 88888.00 2016-12-27 12:37:34.904 362 11302.62 18.79 56926.18 88888.00 2016-12-27 12:37:35.404 362 11302.60 18.84 56926.08 88888.00 2016-12-27 12:37:35.904 362 11302.64 18.80 56925.98 88888.00 2016-12-27 12:37:36.404 362 11302.62 18.79 56925.88 88888.00 2016-12-27 12:37:36.904 362 11302.58 18.71 56925.72 88888.00 2016-12-27 12:37:37.404 362 11302.56 18.62 56925.62 88888.00 2016-12-27 12:37:37.904 362 11302.56 18.59 56925.58 88888.00 2016-12-27 12:37:38.404 362 11302.50 18.57 56925.56 88888.00 2016-12-27 12:37:38.904 362 11302.42 18.62 56925.46 88888.00 2016-12-27 12:37:39.404 362 11302.43 18.52 56925.38 88888.00 2016-12-27 12:37:39.904 362 11302.36 18.50 56925.33 88888.00 2016-12-27 12:37:40.404 362 11302.31 18.53 56925.26 88888.00 2016-12-27 12:37:40.904 362 11302.30 18.49 56925.20 88888.00 2016-12-27 12:37:41.404 362 11302.17 18.48 56925.11 88888.00 2016-12-27 12:37:41.904 362 11302.07 18.49 56925.06 88888.00 2016-12-27 12:37:42.404 362 11302.08 18.35 56924.95 88888.00 2016-12-27 12:37:42.904 362 11302.00 18.24 56924.87 88888.00 2016-12-27 12:37:43.404 362 11301.93 18.19 56924.79 88888.00 2016-12-27 12:37:43.904 362 11301.90 18.17 56924.64 88888.00 2016-12-27 12:37:44.404 362 11301.77 18.08 56924.51 88888.00 2016-12-27 12:37:44.904 362 11301.65 17.94 56924.38 88888.00 2016-12-27 12:37:45.404 362 11301.61 17.88 56924.27 88888.00 2016-12-27 12:37:45.904 362 11301.55 17.82 56924.11 88888.00 2016-12-27 12:37:46.404 362 11301.41 17.85 56923.99 88888.00 2016-12-27 12:37:46.904 362 11301.32 17.80 56923.84 88888.00 2016-12-27 12:37:47.404 362 11301.27 17.75 56923.64 88888.00 2016-12-27 12:37:47.904 362 11301.14 17.69 56923.44 88888.00 2016-12-27 12:37:48.404 362 11301.06 17.63 56923.31 88888.00 2016-12-27 12:37:48.904 362 11301.03 17.57 56923.10 88888.00 2016-12-27 12:37:49.404 362 11300.89 17.51 56922.91 88888.00 2016-12-27 12:37:49.904 362 11300.83 17.47 56922.71 88888.00 2016-12-27 12:37:50.404 362 11300.83 17.21 56922.49 88888.00 2016-12-27 12:37:50.904 362 11300.69 17.06 56922.25 88888.00 2016-12-27 12:37:51.404 362 11300.61 16.99 56921.99 88888.00 2016-12-27 12:37:51.904 362 11300.61 17.00 56921.69 88888.00 2016-12-27 12:37:52.404 362 11300.59 16.72 56921.41 88888.00 2016-12-27 12:37:52.904 362 11300.49 16.60 56921.17 88888.00 2016-12-27 12:37:53.404 362 11300.47 16.55 56920.94 88888.00 2016-12-27 12:37:53.904 362 11300.43 16.45 56920.68 88888.00 2016-12-27 12:37:54.404 362 11300.35 16.39 56920.45 88888.00 2016-12-27 12:37:54.904 362 11300.36 16.32 56920.24 88888.00 2016-12-27 12:37:55.404 362 11300.30 16.15 56920.04 88888.00 2016-12-27 12:37:55.904 362 11300.22 16.00 56919.82 88888.00 2016-12-27 12:37:56.404 362 11300.16 15.89 56919.67 88888.00 2016-12-27 12:37:56.904 362 11300.19 15.79 56919.55 88888.00 2016-12-27 12:37:57.404 362 11300.12 15.73 56919.43 88888.00 2016-12-27 12:37:57.904 362 11300.02 15.80 56919.28 88888.00 2016-12-27 12:37:58.404 362 11300.03 15.84 56919.17 88888.00 2016-12-27 12:37:58.904 362 11299.94 15.65 56919.05 88888.00 2016-12-27 12:37:59.404 362 11299.87 15.46 56918.97 88888.00 2016-12-27 12:37:59.904 362 11299.85 15.44 56918.91 88888.00 2016-12-27 12:38:00.404 362 11299.73 15.33 56918.84 88888.00 2016-12-27 12:38:00.904 362 11299.61 15.19 56918.71 88888.00 2016-12-27 12:38:01.404 362 11299.57 15.16 56918.59 88888.00 2016-12-27 12:38:01.904 362 11299.51 14.99 56918.52 88888.00 2016-12-27 12:38:02.404 362 11299.36 14.88 56918.45 88888.00 2016-12-27 12:38:02.904 362 11299.29 14.79 56918.40 88888.00 2016-12-27 12:38:03.404 362 11299.18 14.72 56918.33 88888.00 2016-12-27 12:38:03.904 362 11299.02 14.64 56918.22 88888.00 2016-12-27 12:38:04.404 362 11298.91 14.56 56918.09 88888.00 2016-12-27 12:38:04.904 362 11298.81 14.42 56918.02 88888.00 2016-12-27 12:38:05.404 362 11298.67 14.31 56917.98 88888.00 2016-12-27 12:38:05.904 362 11298.50 14.22 56917.92 88888.00 2016-12-27 12:38:06.404 362 11298.40 14.10 56917.84 88888.00 2016-12-27 12:38:06.904 362 11298.34 14.06 56917.80 88888.00 2016-12-27 12:38:07.404 362 11298.18 14.00 56917.73 88888.00 2016-12-27 12:38:07.904 362 11298.06 13.93 56917.70 88888.00 2016-12-27 12:38:08.404 362 11298.00 13.86 56917.68 88888.00 2016-12-27 12:38:08.904 362 11297.85 13.76 56917.62 88888.00 2016-12-27 12:38:09.404 362 11297.78 13.76 56917.47 88888.00 2016-12-27 12:38:09.904 362 11297.69 13.72 56917.32 88888.00 2016-12-27 12:38:10.404 362 11297.53 13.70 56917.28 88888.00 2016-12-27 12:38:10.904 362 11297.39 13.66 56917.19 88888.00 2016-12-27 12:38:11.404 362 11297.34 13.61 56917.05 88888.00 2016-12-27 12:38:11.904 362 11297.20 13.51 56916.91 88888.00 2016-12-27 12:38:12.404 362 11297.08 13.45 56916.85 88888.00 2016-12-27 12:38:12.904 362 11297.02 13.39 56916.71 88888.00 2016-12-27 12:38:13.404 362 11296.90 13.31 56916.55 88888.00 2016-12-27 12:38:13.904 362 11296.80 13.17 56916.36 88888.00 2016-12-27 12:38:14.404 362 11296.73 13.14 56916.23 88888.00 2016-12-27 12:38:14.904 362 11296.66 13.08 56916.12 88888.00 2016-12-27 12:38:15.404 362 11296.55 12.91 56916.02 88888.00 2016-12-27 12:38:15.904 362 11296.47 12.83 56915.91 88888.00 2016-12-27 12:38:16.404 362 11296.44 12.84 56915.78 88888.00 2016-12-27 12:38:16.904 362 11296.33 12.81 56915.64 88888.00 2016-12-27 12:38:17.404 362 11296.28 12.99 56915.58 88888.00 2016-12-27 12:38:17.904 362 11296.24 12.75 56915.54 88888.00 2016-12-27 12:38:18.404 362 11296.10 12.57 56915.42 88888.00 2016-12-27 12:38:18.904 362 11295.99 12.50 56915.38 88888.00 2016-12-27 12:38:19.404 362 11295.97 12.43 56915.29 88888.00 2016-12-27 12:38:19.904 362 11295.88 12.37 56915.20 88888.00 2016-12-27 12:38:20.404 362 11295.75 12.26 56915.24 88888.00 2016-12-27 12:38:20.904 362 11295.75 12.20 56915.25 88888.00 2016-12-27 12:38:21.404 362 11295.74 12.12 56915.24 88888.00 2016-12-27 12:38:21.904 362 11295.64 12.09 56915.22 88888.00 2016-12-27 12:38:22.404 362 11295.55 11.99 56915.16 88888.00 2016-12-27 12:38:22.904 362 11295.49 11.95 56915.07 88888.00 2016-12-27 12:38:23.404 362 11295.43 11.95 56915.06 88888.00 2016-12-27 12:38:23.904 362 11295.37 11.83 56915.05 88888.00 2016-12-27 12:38:24.404 362 11295.35 11.78 56915.04 88888.00 2016-12-27 12:38:24.904 362 11295.22 11.72 56915.03 88888.00 2016-12-27 12:38:25.404 362 11295.16 11.68 56914.99 88888.00 2016-12-27 12:38:25.904 362 11295.23 11.66 56914.98 88888.00 2016-12-27 12:38:26.404 362 11295.14 11.64 56914.98 88888.00 2016-12-27 12:38:26.904 362 11295.06 11.57 56914.99 88888.00 2016-12-27 12:38:27.404 362 11295.09 11.57 56915.01 88888.00 2016-12-27 12:38:27.904 362 11295.13 11.45 56915.04 88888.00 2016-12-27 12:38:28.404 362 11295.05 11.44 56915.07 88888.00 2016-12-27 12:38:28.904 362 11295.03 11.56 56915.10 88888.00 2016-12-27 12:38:29.404 362 11295.03 11.40 56915.06 88888.00 2016-12-27 12:38:29.904 362 11295.01 11.36 56915.11 88888.00 2016-12-27 12:38:30.404 362 11294.99 11.38 56915.11 88888.00 2016-12-27 12:38:30.904 362 11295.00 11.18 56915.12 88888.00 2016-12-27 12:38:31.404 362 11294.96 11.11 56915.13 88888.00 2016-12-27 12:38:31.904 362 11294.95 11.11 56915.13 88888.00 2016-12-27 12:38:32.404 362 11294.99 11.15 56915.14 88888.00 2016-12-27 12:38:32.904 362 11294.94 11.11 56915.19 88888.00 2016-12-27 12:38:33.404 362 11294.88 11.04 56915.23 88888.00 2016-12-27 12:38:33.904 362 11294.94 11.04 56915.27 88888.00 2016-12-27 12:38:34.404 362 11294.88 11.06 56915.33 88888.00 2016-12-27 12:38:34.904 362 11294.86 11.00 56915.36 88888.00 2016-12-27 12:38:35.404 362 11294.87 11.01 56915.39 88888.00 2016-12-27 12:38:35.904 362 11294.87 11.02 56915.48 88888.00 2016-12-27 12:38:36.404 362 11294.84 11.00 56915.64 88888.00 2016-12-27 12:38:36.904 362 11294.84 11.14 56915.76 88888.00 2016-12-27 12:38:37.404 362 11294.85 11.08 56915.83 88888.00 2016-12-27 12:38:37.904 362 11294.81 11.04 56915.95 88888.00 2016-12-27 12:38:38.404 362 11294.85 11.04 56916.07 88888.00 2016-12-27 12:38:38.904 362 11294.88 11.04 56916.15 88888.00 2016-12-27 12:38:39.404 362 11294.86 11.02 56916.22 88888.00 2016-12-27 12:38:39.904 362 11294.92 11.02 56916.35 88888.00 2016-12-27 12:38:40.404 362 11294.95 11.02 56916.48 88888.00 2016-12-27 12:38:40.904 362 11294.93 11.07 56916.55 88888.00 2016-12-27 12:38:41.404 362 11294.88 11.08 56916.61 88888.00 2016-12-27 12:38:41.904 362 11294.96 11.08 56916.65 88888.00 2016-12-27 12:38:42.404 362 11294.99 11.00 56916.73 88888.00 2016-12-27 12:38:42.904 362 11295.02 10.98 56916.84 88888.00 2016-12-27 12:38:43.404 362 11295.06 10.97 56916.92 88888.00 2016-12-27 12:38:43.904 362 11295.08 10.93 56917.03 88888.00 2016-12-27 12:38:44.404 362 11295.15 10.94 56917.17 88888.00 2016-12-27 12:38:44.904 362 11295.17 11.00 56917.28 88888.00 2016-12-27 12:38:45.404 362 11295.21 11.04 56917.37 88888.00 2016-12-27 12:38:45.904 362 11295.22 11.01 56917.53 88888.00 2016-12-27 12:38:46.404 362 11295.27 11.03 56917.63 88888.00 2016-12-27 12:38:46.904 362 11295.34 11.09 56917.73 88888.00 2016-12-27 12:38:47.404 362 11295.33 11.25 56917.79 88888.00 2016-12-27 12:38:47.904 362 11295.28 11.16 56917.89 88888.00 2016-12-27 12:38:48.404 362 11295.34 11.03 56918.05 88888.00 2016-12-27 12:38:48.904 362 11295.31 11.13 56918.18 88888.00 2016-12-27 12:38:49.404 362 11295.31 11.23 56918.31 88888.00 2016-12-27 12:38:49.904 362 11295.41 11.17 56918.41 88888.00 2016-12-27 12:38:50.404 362 11295.35 11.14 56918.52 88888.00 2016-12-27 12:38:50.904 362 11295.31 11.21 56918.66 88888.00 2016-12-27 12:38:51.404 362 11295.33 11.45 56918.76 88888.00 2016-12-27 12:38:51.904 362 11295.35 11.38 56918.84 88888.00 2016-12-27 12:38:52.404 362 11295.33 11.21 56918.90 88888.00 2016-12-27 12:38:52.904 362 11295.33 11.20 56919.02 88888.00 2016-12-27 12:38:53.405 362 11295.35 11.08 56919.15 88888.00 2016-12-27 12:38:53.905 362 11295.30 11.06 56919.24 88888.00 2016-12-27 12:38:54.405 362 11295.28 11.08 56919.35 88888.00 2016-12-27 12:38:54.905 362 11295.23 11.16 56919.46 88888.00 2016-12-27 12:38:55.405 362 11295.20 11.16 56919.59 88888.00 2016-12-27 12:38:55.905 362 11295.19 11.11 56919.73 88888.00 2016-12-27 12:38:56.405 362 11295.24 11.11 56919.87 88888.00 2016-12-27 12:38:56.905 362 11295.26 11.16 56919.99 88888.00 2016-12-27 12:38:57.405 362 11295.26 11.20 56920.06 88888.00 2016-12-27 12:38:57.905 362 11295.30 11.13 56920.18 88888.00 2016-12-27 12:38:58.405 362 11295.33 11.24 56920.32 88888.00 2016-12-27 12:38:58.905 362 11295.33 11.40 56920.39 88888.00 2016-12-27 12:38:59.405 362 11295.35 11.54 56920.50 88888.00 2016-12-27 12:38:59.905 362 11295.34 11.44 56920.56 88888.00 2016-12-27 12:39:00.405 362 11295.29 11.30 56920.62 88888.00 2016-12-27 12:39:00.905 362 11295.30 11.34 56920.69 88888.00 2016-12-27 12:39:01.405 362 11295.35 11.24 56920.77 88888.00 2016-12-27 12:39:01.905 362 11295.35 11.23 56920.85 88888.00 2016-12-27 12:39:02.405 362 11295.37 11.25 56920.87 88888.00 2016-12-27 12:39:02.905 362 11295.50 11.22 56920.87 88888.00 2016-12-27 12:39:03.405 362 11295.48 11.18 56920.91 88888.00 2016-12-27 12:39:03.905 362 11295.51 11.16 56920.95 88888.00 2016-12-27 12:39:04.405 362 11295.55 11.27 56921.04 88888.00 2016-12-27 12:39:04.905 362 11295.58 11.21 56921.14 88888.00 2016-12-27 12:39:05.405 362 11295.62 11.24 56921.21 88888.00 2016-12-27 12:39:05.905 362 11295.68 11.27 56921.23 88888.00 2016-12-27 12:39:06.405 362 11295.70 11.29 56921.26 88888.00 2016-12-27 12:39:06.905 362 11295.69 11.37 56921.33 88888.00 2016-12-27 12:39:07.405 362 11295.71 11.35 56921.39 88888.00 2016-12-27 12:39:07.905 362 11295.75 11.36 56921.47 88888.00 2016-12-27 12:39:08.405 362 11295.72 11.34 56921.54 88888.00 2016-12-27 12:39:08.905 362 11295.71 11.31 56921.58 88888.00 2016-12-27 12:39:09.405 362 11295.75 11.30 56921.61 88888.00 2016-12-27 12:39:09.905 362 11295.77 11.36 56921.60 88888.00 2016-12-27 12:39:10.405 362 11295.76 11.32 56921.62 88888.00 2016-12-27 12:39:10.905 362 11295.79 11.35 56921.65 88888.00 2016-12-27 12:39:11.405 362 11295.82 11.36 56921.65 88888.00 2016-12-27 12:39:11.905 362 11295.77 11.30 56921.68 88888.00 2016-12-27 12:39:12.405 362 11295.81 11.22 56921.67 88888.00 2016-12-27 12:39:12.905 362 11295.79 11.21 56921.66 88888.00 2016-12-27 12:39:13.405 362 11295.74 11.24 56921.67 88888.00 2016-12-27 12:39:13.905 362 11295.81 11.34 56921.68 88888.00 2016-12-27 12:39:14.405 362 11295.81 11.30 56921.71 88888.00 2016-12-27 12:39:14.905 362 11295.72 11.24 56921.73 88888.00 2016-12-27 12:39:15.405 362 11295.75 11.30 56921.67 88888.00 2016-12-27 12:39:15.905 362 11295.77 11.37 56921.72 88888.00 2016-12-27 12:39:16.405 362 11295.71 11.51 56921.75 88888.00 2016-12-27 12:39:16.905 362 11295.72 11.40 56921.77 88888.00 2016-12-27 12:39:17.405 362 11295.72 11.31 56921.78 88888.00 2016-12-27 12:39:17.905 362 11295.72 11.38 56921.79 88888.00 2016-12-27 12:39:18.405 362 11295.74 11.40 56921.81 88888.00 2016-12-27 12:39:18.905 362 11295.76 11.54 56921.81 88888.00 2016-12-27 12:39:19.405 362 11295.74 11.62 56921.84 88888.00 2016-12-27 12:39:19.905 362 11295.71 11.72 56921.87 88888.00 2016-12-27 12:39:20.405 362 11295.79 11.57 56921.86 88888.00 2016-12-27 12:39:20.905 362 11295.81 11.43 56921.83 88888.00 2016-12-27 12:39:21.405 362 11295.83 11.44 56921.75 88888.00 2016-12-27 12:39:21.905 362 11295.86 11.52 56921.74 88888.00 2016-12-27 12:39:22.405 362 11295.91 11.49 56921.67 88888.00 2016-12-27 12:39:22.905 362 11295.92 11.59 56921.65 88888.00 2016-12-27 12:39:23.405 362 11295.93 11.63 56921.56 88888.00 2016-12-27 12:39:23.905 362 11296.00 11.74 56921.55 88888.00 2016-12-27 12:39:24.405 362 11296.00 11.63 56921.54 88888.00 2016-12-27 12:39:24.905 362 11296.05 11.54 56921.52 88888.00 2016-12-27 12:39:25.405 362 11296.13 11.56 56921.47 88888.00 2016-12-27 12:39:25.905 362 11296.12 11.63 56921.36 88888.00 2016-12-27 12:39:26.405 362 11296.18 11.57 56921.33 88888.00 2016-12-27 12:39:26.905 362 11296.28 11.58 56921.29 88888.00 2016-12-27 12:39:27.405 362 11296.33 11.59 56921.30 88888.00 2016-12-27 12:39:27.905 362 11296.40 11.78 56921.29 88888.00 2016-12-27 12:39:28.405 362 11296.49 11.66 56921.20 88888.00 2016-12-27 12:39:28.905 362 11296.53 11.59 56921.16 88888.00 2016-12-27 12:39:29.405 362 11296.52 11.59 56921.11 88888.00 2016-12-27 12:39:29.905 362 11296.58 11.72 56921.13 88888.00 2016-12-27 12:39:30.405 362 11296.67 11.79 56921.14 88888.00 2016-12-27 12:39:30.905 362 11296.67 11.83 56921.14 88888.00 2016-12-27 12:39:31.405 362 11296.74 11.83 56921.13 88888.00 2016-12-27 12:39:31.905 362 11296.76 11.83 56921.09 88888.00 2016-12-27 12:39:32.405 362 11296.70 11.83 56921.07 88888.00 2016-12-27 12:39:32.905 362 11296.73 11.84 56921.04 88888.00 2016-12-27 12:39:33.405 362 11296.72 11.96 56921.01 88888.00 2016-12-27 12:39:33.905 362 11296.69 11.99 56920.97 88888.00 2016-12-27 12:39:34.405 362 11296.72 11.91 56920.88 88888.00 2016-12-27 12:39:34.905 362 11296.79 11.88 56920.83 88888.00 2016-12-27 12:39:35.405 362 11296.75 12.03 56920.82 88888.00 2016-12-27 12:39:35.905 362 11296.74 11.93 56920.84 88888.00 2016-12-27 12:39:36.405 362 11296.79 11.85 56920.77 88888.00 2016-12-27 12:39:36.905 362 11296.79 11.81 56920.70 88888.00 2016-12-27 12:39:37.405 362 11296.78 11.84 56920.59 88888.00 2016-12-27 12:39:37.905 362 11296.87 11.88 56920.51 88888.00 2016-12-27 12:39:38.405 362 11296.94 11.99 56920.40 88888.00 2016-12-27 12:39:38.905 362 11296.93 11.96 56920.32 88888.00 2016-12-27 12:39:39.405 362 11296.93 12.19 56920.26 88888.00 2016-12-27 12:39:39.905 362 11296.94 12.17 56920.19 88888.00 2016-12-27 12:39:40.405 362 11296.97 12.11 56920.10 88888.00 2016-12-27 12:39:40.905 362 11297.04 12.06 56919.99 88888.00 2016-12-27 12:39:41.405 362 11297.21 12.06 56919.89 88888.00 2016-12-27 12:39:41.905 362 11297.27 12.06 56919.79 88888.00 2016-12-27 12:39:42.405 362 11297.32 12.08 56919.70 88888.00 2016-12-27 12:39:42.905 362 11297.48 12.12 56919.62 88888.00 2016-12-27 12:39:43.405 362 11297.45 12.08 56919.53 88888.00 2016-12-27 12:39:43.905 362 11297.51 12.05 56919.37 88888.00 2016-12-27 12:39:44.405 362 11297.65 12.08 56919.28 88888.00 2016-12-27 12:39:44.905 362 11297.72 12.11 56919.17 88888.00 2016-12-27 12:39:45.405 362 11297.70 12.31 56919.07 88888.00 2016-12-27 12:39:45.905 362 11297.79 12.38 56918.96 88888.00 2016-12-27 12:39:46.405 362 11297.91 12.39 56918.89 88888.00 2016-12-27 12:39:46.905 362 11297.98 12.49 56918.77 88888.00 2016-12-27 12:39:47.405 362 11298.02 12.31 56918.65 88888.00 2016-12-27 12:39:47.905 362 11298.11 12.25 56918.52 88888.00 2016-12-27 12:39:48.405 362 11298.08 12.37 56918.44 88888.00 2016-12-27 12:39:48.905 362 11298.15 12.34 56918.39 88888.00 2016-12-27 12:39:49.405 362 11298.26 12.32 56918.30 88888.00 2016-12-27 12:39:49.905 362 11298.29 12.36 56918.19 88888.00 2016-12-27 12:39:50.405 362 11298.31 12.39 56918.18 88888.00 2016-12-27 12:39:50.905 362 11298.45 12.38 56918.09 88888.00 2016-12-27 12:39:51.405 362 11298.50 12.33 56918.07 88888.00 2016-12-27 12:39:51.905 362 11298.48 12.50 56918.03 88888.00 2016-12-27 12:39:52.405 362 11298.55 12.51 56917.96 88888.00 2016-12-27 12:39:52.905 362 11298.61 12.45 56917.95 88888.00 2016-12-27 12:39:53.405 362 11298.62 12.38 56917.92 88888.00 2016-12-27 12:39:53.905 362 11298.68 12.30 56917.84 88888.00 2016-12-27 12:39:54.405 362 11298.81 12.23 56917.80 88888.00 2016-12-27 12:39:54.905 362 11298.81 12.23 56917.77 88888.00 2016-12-27 12:39:55.405 362 11298.84 12.23 56917.73 88888.00 2016-12-27 12:39:55.905 362 11298.90 12.17 56917.57 88888.00 2016-12-27 12:39:56.405 362 11298.92 12.17 56917.44 88888.00 2016-12-27 12:39:56.905 362 11298.96 12.20 56917.39 88888.00 2016-12-27 12:39:57.405 362 11299.04 12.15 56917.30 88888.00 2016-12-27 12:39:57.905 362 11299.04 12.15 56917.19 88888.00 2016-12-27 12:39:58.405 362 11299.06 12.15 56917.09 88888.00 2016-12-27 12:39:58.905 362 11299.18 12.24 56916.98 88888.00 2016-12-27 12:39:59.405 362 11299.18 12.31 56916.93 88888.00 2016-12-27 12:39:59.905 362 11299.31 12.10 56916.84 88888.00 2016-12-27 12:40:00.405 362 11299.44 12.04 56916.71 88888.00 2016-12-27 12:40:00.905 362 11299.47 12.12 56916.60 88888.00 2016-12-27 12:40:01.405 362 11299.50 12.13 56916.46 88888.00 2016-12-27 12:40:01.905 362 11299.57 11.99 56916.34 88888.00 2016-12-27 12:40:02.405 362 11299.64 11.98 56916.22 88888.00 2016-12-27 12:40:02.905 362 11299.68 12.04 56916.17 88888.00 2016-12-27 12:40:03.405 362 11299.84 12.06 56916.15 88888.00 2016-12-27 12:40:03.905 362 11299.98 11.96 56916.10 88888.00 2016-12-27 12:40:04.405 362 11299.96 11.88 56916.01 88888.00 2016-12-27 12:40:04.905 362 11300.01 11.82 56915.93 88888.00 2016-12-27 12:40:05.405 362 11300.12 11.81 56915.87 88888.00 2016-12-27 12:40:05.905 362 11300.20 11.85 56915.74 88888.00 2016-12-27 12:40:06.405 362 11300.26 11.84 56915.68 88888.00 2016-12-27 12:40:06.905 362 11300.37 11.76 56915.62 88888.00 2016-12-27 12:40:07.405 362 11300.47 11.64 56915.54 88888.00 2016-12-27 12:40:07.905 362 11300.49 11.68 56915.45 88888.00 2016-12-27 12:40:08.405 362 11300.54 11.71 56915.38 88888.00 2016-12-27 12:40:08.905 362 11300.61 11.57 56915.27 88888.00 2016-12-27 12:40:09.405 362 11300.68 11.48 56915.18 88888.00 2016-12-27 12:40:09.905 362 11300.75 11.47 56915.10 88888.00 2016-12-27 12:40:10.405 362 11300.82 11.47 56915.04 88888.00 2016-12-27 12:40:10.905 362 11300.77 11.49 56914.95 88888.00 2016-12-27 12:40:11.405 362 11300.85 11.50 56914.92 88888.00 2016-12-27 12:40:11.905 362 11300.92 11.58 56914.86 88888.00 2016-12-27 12:40:12.405 362 11300.91 11.36 56914.84 88888.00 2016-12-27 12:40:12.905 362 11301.02 11.35 56914.85 88888.00 2016-12-27 12:40:13.405 362 11301.07 11.50 56914.86 88888.00 2016-12-27 12:40:13.905 362 11301.00 11.35 56914.88 88888.00 2016-12-27 12:40:14.405 362 11301.05 11.21 56914.82 88888.00 2016-12-27 12:40:14.905 362 11301.11 11.15 56914.84 88888.00 2016-12-27 12:40:15.405 362 11301.09 11.13 56914.84 88888.00 2016-12-27 12:40:15.905 362 11301.05 11.11 56914.81 88888.00 2016-12-27 12:40:16.405 362 11301.13 11.13 56914.87 88888.00 2016-12-27 12:40:16.905 362 11301.20 11.06 56914.91 88888.00 2016-12-27 12:40:17.405 362 11301.11 11.02 56914.88 88888.00 2016-12-27 12:40:17.905 362 11301.14 10.97 56914.88 88888.00 2016-12-27 12:40:18.405 362 11301.18 10.94 56914.85 88888.00 2016-12-27 12:40:18.905 362 11301.16 11.02 56914.84 88888.00 2016-12-27 12:40:19.405 362 11301.16 10.98 56914.86 88888.00 2016-12-27 12:40:19.905 362 11301.14 11.09 56914.84 88888.00 2016-12-27 12:40:20.405 362 11301.13 11.21 56914.78 88888.00 2016-12-27 12:40:20.905 362 11301.13 11.14 56914.77 88888.00 2016-12-27 12:40:21.405 362 11301.09 11.03 56914.71 88888.00 2016-12-27 12:40:21.905 362 11301.06 11.03 56914.63 88888.00 2016-12-27 12:40:22.405 362 11301.12 11.02 56914.60 88888.00 2016-12-27 12:40:22.905 362 11301.14 11.02 56914.56 88888.00 2016-12-27 12:40:23.405 362 11301.11 10.94 56914.54 88888.00 2016-12-27 12:40:23.905 362 11301.18 10.89 56914.58 88888.00 2016-12-27 12:40:24.405 362 11301.24 10.82 56914.61 88888.00 2016-12-27 12:40:24.905 362 11301.24 10.82 56914.58 88888.00 2016-12-27 12:40:25.405 362 11301.20 10.87 56914.56 88888.00 2016-12-27 12:40:25.905 362 11301.26 10.88 56914.61 88888.00 2016-12-27 12:40:26.405 362 11301.33 10.82 56914.63 88888.00 2016-12-27 12:40:26.905 362 11301.26 10.86 56914.68 88888.00 2016-12-27 12:40:27.405 362 11301.33 10.83 56914.73 88888.00 2016-12-27 12:40:27.905 362 11301.41 10.83 56914.73 88888.00 2016-12-27 12:40:28.405 362 11301.42 10.77 56914.73 88888.00 2016-12-27 12:40:28.905 362 11301.46 10.75 56914.78 88888.00 2016-12-27 12:40:29.405 362 11301.47 10.69 56914.81 88888.00 2016-12-27 12:40:29.905 362 11301.41 10.61 56914.87 88888.00 2016-12-27 12:40:30.405 362 11301.45 10.70 56914.93 88888.00 2016-12-27 12:40:30.905 362 11301.49 10.75 56914.95 88888.00 2016-12-27 12:40:31.405 362 11301.48 10.67 56915.01 88888.00 2016-12-27 12:40:31.905 362 11301.47 10.64 56915.08 88888.00 2016-12-27 12:40:32.405 362 11301.46 10.67 56915.16 88888.00 2016-12-27 12:40:32.905 362 11301.47 10.56 56915.17 88888.00 2016-12-27 12:40:33.405 362 11301.51 10.63 56915.26 88888.00 2016-12-27 12:40:33.905 362 11301.46 10.62 56915.36 88888.00 2016-12-27 12:40:34.405 362 11301.41 10.60 56915.42 88888.00 2016-12-27 12:40:34.905 362 11301.33 10.59 56915.50 88888.00 2016-12-27 12:40:35.405 362 11301.33 10.59 56915.61 88888.00 2016-12-27 12:40:35.905 362 11301.30 10.54 56915.64 88888.00 2016-12-27 12:40:36.405 362 11301.24 10.48 56915.69 88888.00 2016-12-27 12:40:36.905 362 11301.18 10.46 56915.77 88888.00 2016-12-27 12:40:37.405 362 11301.17 10.48 56915.87 88888.00 2016-12-27 12:40:37.905 362 11301.06 10.43 56915.94 88888.00 2016-12-27 12:40:38.405 362 11301.03 10.40 56916.01 88888.00 2016-12-27 12:40:38.905 362 11300.97 10.30 56916.07 88888.00 2016-12-27 12:40:39.405 362 11300.90 10.30 56916.15 88888.00 2016-12-27 12:40:39.905 362 11300.86 10.22 56916.20 88888.00 2016-12-27 12:40:40.405 362 11300.91 10.16 56916.17 88888.00 2016-12-27 12:40:40.905 362 11300.89 10.15 56916.21 88888.00 2016-12-27 12:40:41.405 362 11300.82 10.13 56916.22 88888.00 2016-12-27 12:40:41.905 362 11300.83 10.07 56916.20 88888.00 2016-12-27 12:40:42.405 362 11300.84 10.09 56916.20 88888.00 2016-12-27 12:40:42.905 362 11300.79 10.05 56916.17 88888.00 2016-12-27 12:40:43.405 362 11300.78 10.06 56916.16 88888.00 2016-12-27 12:40:43.905 362 11300.78 9.96 56916.25 88888.00 2016-12-27 12:40:44.405 362 11300.71 9.93 56916.25 88888.00 2016-12-27 12:40:44.905 362 11300.71 9.93 56916.25 88888.00 2016-12-27 12:40:45.405 362 11300.77 10.02 56916.28 88888.00 2016-12-27 12:40:45.905 362 11300.75 9.95 56916.29 88888.00 2016-12-27 12:40:46.405 362 11300.72 9.88 56916.31 88888.00 2016-12-27 12:40:46.905 362 11300.70 9.88 56916.29 88888.00 2016-12-27 12:40:47.405 362 11300.65 9.89 56916.29 88888.00 2016-12-27 12:40:47.905 362 11300.63 9.93 56916.36 88888.00 2016-12-27 12:40:48.405 362 11300.65 9.89 56916.41 88888.00 2016-12-27 12:40:48.905 362 11300.59 9.75 56916.45 88888.00 2016-12-27 12:40:49.405 362 11300.52 9.75 56916.48 88888.00 2016-12-27 12:40:49.905 362 11300.54 9.71 56916.49 88888.00 2016-12-27 12:40:50.405 362 11300.50 9.67 56916.53 88888.00 2016-12-27 12:40:50.905 362 11300.38 9.78 56916.64 88888.00 2016-12-27 12:40:51.405 362 11300.33 9.77 56916.68 88888.00 2016-12-27 12:40:51.905 362 11300.34 9.60 56916.68 88888.00 2016-12-27 12:40:52.405 362 11300.28 9.64 56916.72 88888.00 2016-12-27 12:40:52.905 362 11300.23 9.64 56916.79 88888.00 2016-12-27 12:40:53.405 362 11300.23 9.60 56916.83 88888.00 2016-12-27 12:40:53.905 362 11300.22 9.58 56916.89 88888.00 2016-12-27 12:40:54.405 362 11300.19 9.58 56916.98 88888.00 2016-12-27 12:40:54.905 362 11300.14 9.53 56917.00 88888.00 2016-12-27 12:40:55.405 362 11300.00 9.48 56917.05 88888.00 2016-12-27 12:40:55.905 362 11299.87 9.45 56917.13 88888.00 2016-12-27 12:40:56.405 362 11299.86 9.40 56917.19 88888.00 2016-12-27 12:40:56.905 362 11299.80 9.33 56917.23 88888.00 2016-12-27 12:40:57.405 362 11299.71 9.34 56917.29 88888.00 2016-12-27 12:40:57.905 362 11299.70 9.33 56917.39 88888.00 2016-12-27 12:40:58.405 362 11299.65 9.32 56917.43 88888.00 2016-12-27 12:40:58.905 362 11299.50 9.25 56917.51 88888.00 2016-12-27 12:40:59.405 362 11299.44 9.26 56917.56 88888.00 2016-12-27 12:40:59.905 362 11299.40 9.28 56917.62 88888.00 2016-12-27 12:41:00.405 362 11299.29 9.23 56917.64 88888.00 2016-12-27 12:41:00.905 362 11299.27 9.17 56917.73 88888.00 2016-12-27 12:41:01.405 362 11299.18 9.09 56917.84 88888.00 2016-12-27 12:41:01.905 362 11299.03 9.05 56917.98 88888.00 2016-12-27 12:41:02.405 362 11298.95 9.06 56918.03 88888.00 2016-12-27 12:41:02.905 362 11298.89 8.96 56918.08 88888.00 2016-12-27 12:41:03.406 362 11298.71 8.72 56918.14 88888.00 2016-12-27 12:41:03.906 362 11298.62 8.64 56918.28 88888.00 2016-12-27 12:41:04.406 362 11298.54 8.58 56918.33 88888.00 2016-12-27 12:41:04.906 362 11298.42 8.39 56918.38 88888.00 2016-12-27 12:41:05.406 362 11298.28 8.42 56918.45 88888.00 2016-12-27 12:41:05.906 362 11298.17 8.36 56918.56 88888.00 2016-12-27 12:41:06.406 362 11298.10 8.30 56918.59 88888.00 2016-12-27 12:41:06.906 362 11297.98 8.30 56918.59 88888.00 2016-12-27 12:41:07.406 362 11297.87 8.29 56918.64 88888.00 2016-12-27 12:41:07.906 362 11297.79 8.39 56918.67 88888.00 2016-12-27 12:41:08.406 362 11297.60 8.26 56918.65 88888.00 2016-12-27 12:41:08.906 362 11297.56 8.25 56918.64 88888.00 2016-12-27 12:41:09.406 362 11297.56 8.24 56918.64 88888.00 2016-12-27 12:41:09.906 362 11297.43 8.23 56918.58 88888.00 2016-12-27 12:41:10.406 362 11297.36 8.23 56918.64 88888.00 2016-12-27 12:41:10.906 362 11297.31 8.29 56918.58 88888.00 2016-12-27 12:41:11.406 362 11297.27 8.29 56918.57 88888.00 2016-12-27 12:41:11.906 362 11297.22 8.21 56918.52 88888.00 2016-12-27 12:41:12.406 362 11297.23 8.15 56918.44 88888.00 2016-12-27 12:41:12.906 362 11297.16 8.08 56918.48 88888.00 2016-12-27 12:41:13.406 362 11297.09 8.22 56918.45 88888.00 2016-12-27 12:41:13.906 362 11297.10 8.14 56918.43 88888.00 2016-12-27 12:41:14.406 362 11297.14 8.01 56918.40 88888.00 2016-12-27 12:41:14.906 362 11297.08 8.08 56918.41 88888.00 2016-12-27 12:41:15.406 362 11297.06 8.10 56918.45 88888.00 2016-12-27 12:41:15.906 362 11297.06 8.04 56918.40 88888.00 2016-12-27 12:41:16.406 362 11297.02 8.02 56918.37 88888.00 2016-12-27 12:41:16.906 362 11297.00 7.97 56918.37 88888.00 2016-12-27 12:41:17.406 362 11296.97 7.98 56918.40 88888.00 2016-12-27 12:41:17.906 362 11296.88 7.94 56918.46 88888.00 2016-12-27 12:41:18.406 362 11296.81 7.94 56918.46 88888.00 2016-12-27 12:41:18.906 362 11296.81 8.00 56918.45 88888.00 2016-12-27 12:41:19.406 362 11296.70 8.08 56918.47 88888.00 2016-12-27 12:41:19.906 362 11296.65 8.15 56918.56 88888.00 2016-12-27 12:41:20.406 362 11296.63 8.10 56918.60 88888.00 2016-12-27 12:41:20.906 362 11296.54 8.16 56918.61 88888.00 2016-12-27 12:41:21.406 362 11296.45 8.23 56918.61 88888.00 2016-12-27 12:41:21.906 362 11296.46 8.21 56918.64 88888.00 2016-12-27 12:41:22.406 362 11296.45 8.04 56918.69 88888.00 2016-12-27 12:41:22.906 362 11296.37 7.89 56918.73 88888.00 2016-12-27 12:41:23.406 362 11296.34 7.90 56918.75 88888.00 2016-12-27 12:41:23.906 362 11296.39 7.88 56918.75 88888.00 2016-12-27 12:41:24.406 362 11296.31 7.91 56918.78 88888.00 2016-12-27 12:41:24.906 362 11296.30 7.92 56918.80 88888.00 2016-12-27 12:41:25.406 362 11296.38 7.87 56918.80 88888.00 2016-12-27 12:41:25.906 362 11296.31 7.89 56918.85 88888.00 2016-12-27 12:41:26.406 362 11296.35 7.90 56918.85 88888.00 2016-12-27 12:41:26.906 362 11296.34 7.89 56918.86 88888.00 2016-12-27 12:41:27.406 362 11296.25 7.87 56918.89 88888.00 2016-12-27 12:41:27.906 362 11296.20 7.88 56918.95 88888.00 2016-12-27 12:41:28.406 362 11296.26 7.83 56919.02 88888.00 2016-12-27 12:41:28.906 362 11296.28 7.74 56919.04 88888.00 2016-12-27 12:41:29.406 362 11296.24 7.62 56919.08 88888.00 2016-12-27 12:41:29.906 362 11296.26 7.63 56919.08 88888.00 2016-12-27 12:41:30.406 362 11296.27 7.64 56919.14 88888.00 2016-12-27 12:41:30.906 362 11296.19 7.67 56919.22 88888.00 2016-12-27 12:41:31.406 362 11296.19 7.68 56919.29 88888.00 2016-12-27 12:41:31.906 362 11296.25 7.66 56919.30 88888.00 2016-12-27 12:41:32.406 362 11296.21 7.64 56919.42 88888.00 2016-12-27 12:41:32.906 362 11296.17 7.71 56919.52 88888.00 2016-12-27 12:41:33.406 362 11296.26 7.74 56919.61 88888.00 2016-12-27 12:41:33.906 362 11296.27 7.68 56919.65 88888.00 2016-12-27 12:41:34.406 362 11296.26 7.76 56919.68 88888.00 2016-12-27 12:41:34.906 362 11296.30 7.81 56919.76 88888.00 2016-12-27 12:41:35.406 362 11296.33 7.82 56919.82 88888.00 2016-12-27 12:41:35.906 362 11296.31 7.81 56919.89 88888.00 2016-12-27 12:41:36.406 362 11296.27 7.82 56919.91 88888.00 2016-12-27 12:41:36.906 362 11296.23 7.84 56919.95 88888.00 2016-12-27 12:41:37.406 362 11296.18 7.83 56920.04 88888.00 2016-12-27 12:41:37.906 362 11296.25 7.84 56920.17 88888.00 2016-12-27 12:41:38.406 362 11296.24 7.90 56920.26 88888.00 2016-12-27 12:41:38.906 362 11296.17 8.02 56920.26 88888.00 2016-12-27 12:41:39.406 362 11296.16 8.02 56920.32 88888.00 2016-12-27 12:41:39.906 362 11296.12 8.02 56920.38 88888.00 2016-12-27 12:41:40.406 362 11296.10 8.09 56920.44 88888.00 2016-12-27 12:41:40.906 362 11296.09 8.17 56920.45 88888.00 2016-12-27 12:41:41.406 362 11296.16 8.19 56920.49 88888.00 2016-12-27 12:41:41.906 362 11296.14 8.23 56920.57 88888.00 2016-12-27 12:41:42.406 362 11296.19 8.38 56920.68 88888.00 2016-12-27 12:41:42.906 362 11296.31 8.42 56920.72 88888.00 2016-12-27 12:41:43.406 362 11296.28 8.41 56920.75 88888.00 2016-12-27 12:41:43.906 362 11296.28 8.52 56920.84 88888.00 2016-12-27 12:41:44.406 362 11296.34 8.53 56920.89 88888.00 2016-12-27 12:41:44.906 362 11296.45 8.58 56920.95 88888.00 2016-12-27 12:41:45.406 362 11296.46 8.65 56921.06 88888.00 2016-12-27 12:41:45.906 362 11296.47 8.73 56921.14 88888.00 2016-12-27 12:41:46.406 362 11296.55 8.98 56921.21 88888.00 2016-12-27 12:41:46.906 362 11296.53 8.99 56921.30 88888.00 2016-12-27 12:41:47.406 362 11296.54 8.92 56921.45 88888.00 2016-12-27 12:41:47.906 362 11296.66 8.99 56921.54 88888.00 2016-12-27 12:41:48.406 362 11296.69 9.09 56921.69 88888.00 2016-12-27 12:41:48.906 362 11296.76 9.16 56921.77 88888.00 2016-12-27 12:41:49.406 362 11296.87 9.21 56921.81 88888.00 2016-12-27 12:41:49.906 362 11296.90 9.28 56921.91 88888.00 2016-12-27 12:41:50.406 362 11296.92 9.41 56921.96 88888.00 2016-12-27 12:41:50.906 362 11296.99 9.44 56922.04 88888.00 2016-12-27 12:41:51.406 362 11297.00 9.48 56922.10 88888.00 2016-12-27 12:41:51.906 362 11297.02 9.55 56922.13 88888.00 2016-12-27 12:41:52.406 362 11297.14 9.61 56922.14 88888.00 2016-12-27 12:41:52.906 362 11297.20 9.66 56922.18 88888.00 2016-12-27 12:41:53.406 362 11297.15 9.70 56922.20 88888.00 2016-12-27 12:41:53.906 362 11297.23 9.72 56922.19 88888.00 2016-12-27 12:41:54.406 362 11297.34 9.77 56922.23 88888.00 2016-12-27 12:41:54.906 362 11297.36 9.85 56922.24 88888.00 2016-12-27 12:41:55.406 362 11297.44 9.84 56922.22 88888.00 2016-12-27 12:41:55.906 362 11297.57 9.89 56922.19 88888.00 2016-12-27 12:41:56.406 362 11297.57 9.94 56922.19 88888.00 2016-12-27 12:41:56.906 362 11297.66 9.95 56922.19 88888.00 2016-12-27 12:41:57.406 362 11297.79 9.95 56922.18 88888.00 2016-12-27 12:41:57.906 362 11297.83 9.95 56922.16 88888.00 2016-12-27 12:41:58.406 362 11297.87 9.95 56922.14 88888.00 2016-12-27 12:41:58.906 362 11297.98 9.98 56922.10 88888.00 2016-12-27 12:41:59.406 362 11298.01 10.02 56922.03 88888.00 2016-12-27 12:41:59.906 362 11298.04 10.05 56922.04 88888.00 2016-12-27 12:42:00.406 362 11298.15 10.04 56922.04 88888.00 2016-12-27 12:42:00.906 362 11298.25 10.08 56922.04 88888.00 2016-12-27 12:42:01.406 362 11298.25 10.09 56922.05 88888.00 2016-12-27 12:42:01.906 362 11298.34 10.12 56922.03 88888.00 2016-12-27 12:42:02.406 362 11298.35 10.13 56921.97 88888.00 2016-12-27 12:42:02.906 362 11298.38 10.11 56921.93 88888.00 2016-12-27 12:42:03.406 362 11298.46 10.14 56921.93 88888.00 2016-12-27 12:42:03.906 362 11298.52 10.14 56921.96 88888.00 2016-12-27 12:42:04.406 362 11298.47 10.13 56921.96 88888.00 2016-12-27 12:42:04.906 362 11298.53 10.08 56921.93 88888.00 2016-12-27 12:42:05.406 362 11298.62 10.06 56921.91 88888.00 2016-12-27 12:42:05.906 362 11298.63 10.06 56921.88 88888.00 2016-12-27 12:42:06.406 362 11298.63 10.08 56921.88 88888.00 2016-12-27 12:42:06.906 362 11298.70 10.06 56921.84 88888.00 2016-12-27 12:42:07.406 362 11298.71 10.05 56921.79 88888.00 2016-12-27 12:42:07.906 362 11298.68 10.09 56921.77 88888.00 2016-12-27 12:42:08.406 362 11298.75 10.15 56921.68 88888.00 2016-12-27 12:42:08.906 362 11298.83 10.14 56921.64 88888.00 2016-12-27 12:42:09.406 362 11298.82 10.11 56921.62 88888.00 2016-12-27 12:42:09.906 362 11298.89 10.05 56921.60 88888.00 2016-12-27 12:42:10.406 362 11298.96 10.04 56921.55 88888.00 2016-12-27 12:42:10.906 362 11298.95 10.05 56921.52 88888.00 2016-12-27 12:42:11.406 362 11298.99 10.07 56921.49 88888.00 2016-12-27 12:42:11.906 362 11299.04 10.05 56921.43 88888.00 2016-12-27 12:42:12.406 362 11299.05 10.04 56921.41 88888.00 2016-12-27 12:42:12.906 362 11299.05 10.04 56921.36 88888.00 2016-12-27 12:42:13.406 362 11299.09 10.04 56921.29 88888.00 2016-12-27 12:42:13.906 362 11299.11 10.02 56921.26 88888.00 2016-12-27 12:42:14.406 362 11299.12 10.04 56921.22 88888.00 2016-12-27 12:42:14.906 362 11299.20 10.04 56921.22 88888.00 2016-12-27 12:42:15.406 362 11299.26 9.99 56921.14 88888.00 2016-12-27 12:42:15.906 362 11299.24 10.05 56921.09 88888.00 2016-12-27 12:42:16.406 362 11299.32 10.08 56921.11 88888.00 2016-12-27 12:42:16.906 362 11299.40 10.05 56921.15 88888.00 2016-12-27 12:42:17.406 362 11299.40 9.99 56921.13 88888.00 2016-12-27 12:42:17.906 362 11299.46 10.05 56921.10 88888.00 2016-12-27 12:42:18.406 362 11299.52 10.08 56921.10 88888.00 2016-12-27 12:42:18.906 362 11299.56 10.02 56921.07 88888.00 2016-12-27 12:42:19.406 362 11299.57 10.06 56921.04 88888.00 2016-12-27 12:42:19.906 362 11299.67 10.09 56921.04 88888.00 2016-12-27 12:42:20.406 362 11299.71 10.04 56921.06 88888.00 2016-12-27 12:42:20.906 362 11299.70 10.06 56921.03 88888.00 2016-12-27 12:42:21.406 362 11299.79 10.07 56921.03 88888.00 2016-12-27 12:42:21.906 362 11299.79 10.08 56921.03 88888.00 2016-12-27 12:42:22.406 362 11299.77 10.02 56921.02 88888.00 2016-12-27 12:42:22.906 362 11299.82 10.07 56921.04 88888.00 2016-12-27 12:42:23.406 362 11299.88 10.13 56921.08 88888.00 2016-12-27 12:42:23.906 362 11299.89 10.09 56921.07 88888.00 2016-12-27 12:42:24.406 362 11299.99 10.08 56921.07 88888.00 2016-12-27 12:42:24.906 362 11300.06 10.12 56921.09 88888.00 2016-12-27 12:42:25.406 362 11300.07 10.14 56921.13 88888.00 2016-12-27 12:42:25.906 362 11300.09 10.18 56921.17 88888.00 2016-12-27 12:42:26.406 362 11300.17 10.18 56921.22 88888.00 2016-12-27 12:42:26.906 362 11300.22 10.16 56921.21 88888.00 2016-12-27 12:42:27.406 362 11300.24 10.30 56921.27 88888.00 2016-12-27 12:42:27.906 362 11300.29 10.38 56921.32 88888.00 2016-12-27 12:42:28.406 362 11300.23 10.41 56921.34 88888.00 2016-12-27 12:42:28.906 362 11300.29 10.35 56921.35 88888.00 2016-12-27 12:42:29.406 362 11300.35 10.32 56921.30 88888.00 2016-12-27 12:42:29.906 362 11300.33 10.28 56921.28 88888.00 2016-12-27 12:42:30.406 362 11300.38 10.28 56921.29 88888.00 2016-12-27 12:42:30.906 362 11300.49 10.26 56921.34 88888.00 2016-12-27 12:42:31.406 362 11300.55 10.30 56921.34 88888.00 2016-12-27 12:42:31.906 362 11300.59 10.34 56921.37 88888.00 2016-12-27 12:42:32.406 362 11300.64 10.29 56921.39 88888.00 2016-12-27 12:42:32.906 362 11300.64 10.27 56921.40 88888.00 2016-12-27 12:42:33.406 362 11300.65 10.36 56921.43 88888.00 2016-12-27 12:42:33.906 362 11300.68 10.33 56921.46 88888.00 2016-12-27 12:42:34.406 362 11300.75 10.28 56921.47 88888.00 2016-12-27 12:42:34.906 362 11300.76 10.28 56921.53 88888.00 2016-12-27 12:42:35.406 362 11300.80 10.30 56921.64 88888.00 2016-12-27 12:42:35.906 362 11300.79 10.29 56921.69 88888.00 2016-12-27 12:42:36.406 362 11300.80 10.35 56921.74 88888.00 2016-12-27 12:42:36.906 362 11300.79 10.33 56921.77 88888.00 2016-12-27 12:42:37.406 362 11300.86 10.16 56921.81 88888.00 2016-12-27 12:42:37.906 362 11300.86 10.20 56921.90 88888.00 2016-12-27 12:42:38.406 362 11300.83 10.26 56921.94 88888.00 2016-12-27 12:42:38.906 362 11300.88 10.28 56921.98 88888.00 2016-12-27 12:42:39.406 362 11300.84 10.20 56922.03 88888.00 2016-12-27 12:42:39.906 362 11300.84 10.20 56922.09 88888.00 2016-12-27 12:42:40.406 362 11300.85 10.26 56922.11 88888.00 2016-12-27 12:42:40.906 362 11300.85 10.27 56922.19 88888.00 2016-12-27 12:42:41.406 362 11300.83 10.29 56922.24 88888.00 2016-12-27 12:42:41.906 362 11300.83 10.30 56922.28 88888.00 2016-12-27 12:42:42.406 362 11300.82 10.16 56922.35 88888.00 2016-12-27 12:42:42.906 362 11300.79 10.21 56922.36 88888.00 2016-12-27 12:42:43.406 362 11300.76 10.22 56922.39 88888.00 2016-12-27 12:42:43.906 362 11300.73 10.18 56922.44 88888.00 2016-12-27 12:42:44.406 362 11300.64 10.16 56922.50 88888.00 2016-12-27 12:42:44.906 362 11300.57 10.13 56922.55 88888.00 2016-12-27 12:42:45.406 362 11300.55 10.06 56922.55 88888.00 2016-12-27 12:42:45.906 362 11300.51 9.94 56922.56 88888.00 2016-12-27 12:42:46.406 362 11300.42 9.87 56922.58 88888.00 2016-12-27 12:42:46.906 362 11300.36 9.88 56922.63 88888.00 2016-12-27 12:42:47.406 362 11300.28 9.86 56922.64 88888.00 2016-12-27 12:42:47.906 362 11300.24 9.84 56922.65 88888.00 2016-12-27 12:42:48.406 362 11300.17 9.87 56922.63 88888.00 2016-12-27 12:42:48.906 362 11300.13 9.79 56922.64 88888.00 2016-12-27 12:42:49.406 362 11299.99 9.66 56922.71 88888.00 2016-12-27 12:42:49.906 362 11299.94 9.61 56922.71 88888.00 2016-12-27 12:42:50.406 362 11299.91 9.53 56922.69 88888.00 2016-12-27 12:42:50.906 362 11299.81 9.53 56922.65 88888.00 2016-12-27 12:42:51.406 362 11299.72 9.46 56922.60 88888.00 2016-12-27 12:42:51.906 362 11299.72 9.43 56922.54 88888.00 2016-12-27 12:42:52.406 362 11299.64 9.38 56922.52 88888.00 2016-12-27 12:42:52.906 362 11299.63 9.46 56922.49 88888.00 2016-12-27 12:42:53.406 362 11299.66 9.53 56922.43 88888.00 2016-12-27 12:42:53.906 362 11299.58 9.43 56922.35 88888.00 2016-12-27 12:42:54.406 362 11299.50 9.20 56922.29 88888.00 2016-12-27 12:42:54.906 362 11299.47 9.14 56922.24 88888.00 2016-12-27 12:42:55.406 362 11299.40 9.05 56922.12 88888.00 2016-12-27 12:42:55.906 362 11299.34 9.06 56922.03 88888.00 2016-12-27 12:42:56.406 362 11299.34 9.10 56921.93 88888.00 2016-12-27 12:42:56.906 362 11299.31 9.07 56921.87 88888.00 2016-12-27 12:42:57.406 362 11299.24 9.00 56921.79 88888.00 2016-12-27 12:42:57.906 362 11299.24 9.02 56921.73 88888.00 2016-12-27 12:42:58.406 362 11299.20 8.96 56921.56 88888.00 2016-12-27 12:42:58.906 362 11299.12 8.91 56921.42 88888.00 2016-12-27 12:42:59.406 362 11299.06 8.91 56921.29 88888.00 2016-12-27 12:42:59.906 362 11299.15 8.86 56921.22 88888.00 2016-12-27 12:43:00.406 362 11299.13 8.86 56921.17 88888.00 2016-12-27 12:43:00.906 362 11299.12 8.77 56921.13 88888.00 2016-12-27 12:43:01.406 362 11299.18 8.73 56921.06 88888.00 2016-12-27 12:43:01.906 362 11299.10 8.73 56921.01 88888.00 2016-12-27 12:43:02.406 362 11299.04 8.71 56921.01 88888.00 2016-12-27 12:43:02.906 362 11299.08 8.71 56921.01 88888.00 2016-12-27 12:43:03.406 362 11299.05 8.64 56920.95 88888.00 2016-12-27 12:43:03.906 362 11298.97 8.58 56920.97 88888.00 2016-12-27 12:43:04.406 362 11298.99 8.56 56921.00 88888.00 2016-12-27 12:43:04.906 362 11298.94 8.55 56921.01 88888.00 2016-12-27 12:43:05.406 362 11298.89 8.50 56921.03 88888.00 2016-12-27 12:43:05.906 362 11298.84 8.44 56920.97 88888.00 2016-12-27 12:43:06.406 362 11298.76 8.26 56920.94 88888.00 2016-12-27 12:43:06.906 362 11298.68 8.22 56920.92 88888.00 2016-12-27 12:43:07.406 362 11298.59 8.19 56920.95 88888.00 2016-12-27 12:43:07.906 362 11298.57 8.12 56920.88 88888.00 2016-12-27 12:43:08.406 362 11298.47 8.03 56920.88 88888.00 2016-12-27 12:43:08.906 362 11298.33 7.96 56920.88 88888.00 2016-12-27 12:43:09.406 362 11298.31 7.88 56920.89 88888.00 2016-12-27 12:43:09.906 362 11298.21 7.83 56920.82 88888.00 2016-12-27 12:43:10.406 362 11298.10 7.77 56920.77 88888.00 2016-12-27 12:43:10.906 362 11298.06 7.68 56920.77 88888.00 2016-12-27 12:43:11.406 362 11297.94 7.57 56920.69 88888.00 2016-12-27 12:43:11.906 362 11297.87 7.50 56920.63 88888.00 2016-12-27 12:43:12.406 362 11297.84 7.53 56920.60 88888.00 2016-12-27 12:43:12.906 362 11297.78 7.62 56920.52 88888.00 2016-12-27 12:43:13.407 362 11297.65 7.55 56920.44 88888.00 2016-12-27 12:43:13.907 362 11297.63 7.44 56920.34 88888.00 2016-12-27 12:43:14.407 362 11297.62 7.44 56920.25 88888.00 2016-12-27 12:43:14.907 362 11297.55 7.51 56920.17 88888.00 2016-12-27 12:43:15.407 362 11297.44 7.41 56920.08 88888.00 2016-12-27 12:43:15.907 362 11297.41 7.33 56920.02 88888.00 2016-12-27 12:43:16.407 362 11297.37 7.33 56919.97 88888.00 2016-12-27 12:43:16.907 362 11297.24 7.32 56919.92 88888.00 2016-12-27 12:43:17.407 362 11297.23 7.34 56919.91 88888.00 2016-12-27 12:43:17.907 362 11297.21 7.33 56919.92 88888.00 2016-12-27 12:43:18.407 362 11297.17 7.42 56919.88 88888.00 2016-12-27 12:43:18.907 362 11297.18 7.37 56919.91 88888.00 2016-12-27 12:43:19.407 362 11297.15 7.42 56919.91 88888.00 2016-12-27 12:43:19.907 362 11297.09 7.46 56919.88 88888.00 2016-12-27 12:43:20.407 362 11297.10 7.53 56919.89 88888.00 2016-12-27 12:43:20.907 362 11297.11 7.44 56919.85 88888.00 2016-12-27 12:43:21.407 362 11297.07 7.46 56919.88 88888.00 2016-12-27 12:43:21.907 362 11297.07 7.48 56919.89 88888.00 2016-12-27 12:43:22.407 362 11297.04 7.55 56919.92 88888.00 2016-12-27 12:43:22.907 362 11297.06 7.54 56919.94 88888.00 2016-12-27 12:43:23.407 362 11297.07 7.61 56919.94 88888.00 2016-12-27 12:43:23.907 362 11297.08 7.61 56919.98 88888.00 2016-12-27 12:43:24.407 362 11297.07 7.54 56919.97 88888.00 2016-12-27 12:43:24.907 362 11297.02 7.57 56919.89 88888.00 2016-12-27 12:43:25.407 362 11297.06 7.61 56919.88 88888.00 2016-12-27 12:43:25.907 362 11297.04 7.56 56919.88 88888.00 2016-12-27 12:43:26.407 362 11296.99 7.56 56919.85 88888.00 2016-12-27 12:43:26.907 362 11297.03 7.54 56919.84 88888.00 2016-12-27 12:43:27.407 362 11297.04 7.40 56919.74 88888.00 2016-12-27 12:43:27.907 362 11297.04 7.33 56919.69 88888.00 2016-12-27 12:43:28.407 362 11297.07 7.32 56919.60 88888.00 2016-12-27 12:43:28.907 362 11297.09 7.34 56919.56 88888.00 2016-12-27 12:43:29.407 362 11297.13 7.36 56919.62 88888.00 2016-12-27 12:43:29.907 362 11297.15 7.36 56919.68 88888.00 2016-12-27 12:43:30.407 362 11297.18 7.30 56919.69 88888.00 2016-12-27 12:43:30.907 362 11297.15 7.28 56919.72 88888.00 2016-12-27 12:43:31.407 362 11297.16 7.26 56919.72 88888.00 2016-12-27 12:43:31.907 362 11297.21 7.28 56919.75 88888.00 2016-12-27 12:43:32.407 362 11297.18 7.23 56919.85 88888.00 2016-12-27 12:43:32.907 362 11297.21 7.20 56919.92 88888.00 2016-12-27 12:43:33.407 362 11297.23 7.12 56920.01 88888.00 2016-12-27 12:43:33.907 362 11297.14 6.95 56920.10 88888.00 2016-12-27 12:43:34.407 362 11297.10 6.96 56920.19 88888.00 2016-12-27 12:43:34.907 362 11297.10 7.07 56920.25 88888.00 2016-12-27 12:43:35.407 362 11297.03 7.09 56920.33 88888.00 2016-12-27 12:43:35.907 362 11296.93 7.16 56920.42 88888.00 2016-12-27 12:43:36.407 362 11296.83 7.17 56920.49 88888.00 2016-12-27 12:43:36.907 362 11296.79 7.16 56920.65 88888.00 2016-12-27 12:43:37.407 362 11296.75 7.15 56920.81 88888.00 2016-12-27 12:43:37.907 362 11296.69 7.16 56920.94 88888.00 2016-12-27 12:43:38.407 362 11296.67 7.20 56921.02 88888.00 2016-12-27 12:43:38.907 362 11296.55 7.20 56921.08 88888.00 2016-12-27 12:43:39.407 362 11296.44 7.14 56921.22 88888.00 2016-12-27 12:43:39.907 362 11296.38 7.15 56921.32 88888.00 2016-12-27 12:43:40.407 362 11296.27 7.20 56921.33 88888.00 2016-12-27 12:43:40.907 362 11296.18 7.26 56921.34 88888.00 2016-12-27 12:43:41.407 362 11296.18 7.33 56921.40 88888.00 2016-12-27 12:43:41.907 362 11296.07 7.29 56921.45 88888.00 2016-12-27 12:43:42.407 362 11295.99 7.29 56921.46 88888.00 2016-12-27 12:43:42.907 362 11296.02 7.23 56921.45 88888.00 2016-12-27 12:43:43.407 362 11296.04 7.28 56921.41 88888.00 2016-12-27 12:43:43.907 362 11295.98 7.37 56921.34 88888.00 2016-12-27 12:43:44.407 362 11296.00 7.40 56921.29 88888.00 2016-12-27 12:43:44.907 362 11295.98 7.43 56921.22 88888.00 2016-12-27 12:43:45.407 362 11295.98 7.40 56921.14 88888.00 2016-12-27 12:43:45.907 362 11295.99 7.49 56921.08 88888.00 2016-12-27 12:43:46.407 362 11296.09 7.54 56921.01 88888.00 2016-12-27 12:43:46.907 362 11296.09 7.61 56920.95 88888.00 2016-12-27 12:43:47.407 362 11296.09 7.68 56920.88 88888.00 2016-12-27 12:43:47.907 362 11296.17 7.66 56920.81 88888.00 2016-12-27 12:43:48.407 362 11296.23 7.74 56920.79 88888.00 2016-12-27 12:43:48.907 362 11296.24 7.76 56920.82 88888.00 2016-12-27 12:43:49.407 362 11296.32 7.85 56920.85 88888.00 2016-12-27 12:43:49.907 362 11296.35 7.88 56920.88 88888.00 2016-12-27 12:43:50.407 362 11296.44 7.97 56920.94 88888.00 2016-12-27 12:43:50.907 362 11296.47 7.95 56921.02 88888.00 2016-12-27 12:43:51.407 362 11296.53 7.95 56921.07 88888.00 2016-12-27 12:43:51.907 362 11296.56 7.95 56921.14 88888.00 2016-12-27 12:43:52.407 362 11296.67 8.00 56921.22 88888.00 2016-12-27 12:43:52.907 362 11296.66 8.08 56921.36 88888.00 2016-12-27 12:43:53.407 362 11296.61 8.21 56921.51 88888.00 2016-12-27 12:43:53.907 362 11296.66 8.29 56921.64 88888.00 2016-12-27 12:43:54.407 362 11296.73 8.35 56921.73 88888.00 2016-12-27 12:43:54.907 362 11296.67 8.41 56921.83 88888.00 2016-12-27 12:43:55.407 362 11296.62 8.45 56921.88 88888.00 2016-12-27 12:43:55.907 362 11296.59 8.45 56921.96 88888.00 2016-12-27 12:43:56.407 362 11296.55 8.49 56921.98 88888.00 2016-12-27 12:43:56.907 362 11296.51 8.49 56922.01 88888.00 2016-12-27 12:43:57.407 362 11296.53 8.49 56922.07 88888.00 2016-12-27 12:43:57.907 362 11296.48 8.56 56922.09 88888.00 2016-12-27 12:43:58.407 362 11296.42 8.55 56922.16 88888.00 2016-12-27 12:43:58.907 362 11296.38 8.51 56922.17 88888.00 2016-12-27 12:43:59.407 362 11296.33 8.52 56922.18 88888.00 2016-12-27 12:43:59.907 362 11296.31 8.56 56922.17 88888.00 2016-12-27 12:44:00.407 362 11296.32 8.55 56922.10 88888.00 2016-12-27 12:44:00.907 362 11296.30 8.49 56922.12 88888.00 2016-12-27 12:44:01.407 362 11296.25 8.60 56922.09 88888.00 2016-12-27 12:44:01.907 362 11296.19 8.64 56922.09 88888.00 2016-12-27 12:44:02.407 362 11296.19 8.66 56922.10 88888.00 2016-12-27 12:44:02.907 362 11296.17 8.64 56922.09 88888.00 2016-12-27 12:44:03.407 362 11296.10 8.60 56922.03 88888.00 2016-12-27 12:44:03.907 362 11296.06 8.63 56921.99 88888.00 2016-12-27 12:44:04.407 362 11296.03 8.62 56922.03 88888.00 2016-12-27 12:44:04.907 362 11295.99 8.62 56922.06 88888.00 2016-12-27 12:44:05.407 362 11296.00 8.59 56921.99 88888.00 2016-12-27 12:44:05.907 362 11296.00 8.53 56921.86 88888.00 2016-12-27 12:44:06.407 362 11295.95 8.60 56921.81 88888.00 2016-12-27 12:44:06.907 362 11295.91 8.56 56921.73 88888.00 2016-12-27 12:44:07.407 362 11295.93 8.43 56921.72 88888.00 2016-12-27 12:44:07.907 362 11295.86 8.48 56921.65 88888.00 2016-12-27 12:44:08.407 362 11295.90 8.39 56921.60 88888.00 2016-12-27 12:44:08.907 362 11295.89 8.32 56921.61 88888.00 2016-12-27 12:44:09.407 362 11295.83 8.32 56921.59 88888.00 2016-12-27 12:44:09.907 362 11295.82 8.36 56921.61 88888.00 2016-12-27 12:44:10.407 362 11295.83 8.38 56921.56 88888.00 2016-12-27 12:44:10.907 362 11295.82 8.38 56921.55 88888.00 2016-12-27 12:44:11.407 362 11295.75 8.37 56921.53 88888.00 2016-12-27 12:44:11.907 362 11295.81 8.30 56921.51 88888.00 2016-12-27 12:44:12.407 362 11295.82 8.25 56921.52 88888.00 2016-12-27 12:44:12.907 362 11295.81 8.25 56921.55 88888.00 2016-12-27 12:44:13.407 362 11295.88 8.25 56921.52 88888.00 2016-12-27 12:44:13.907 362 11295.81 8.17 56921.43 88888.00 2016-12-27 12:44:14.407 362 11295.77 8.09 56921.39 88888.00 2016-12-27 12:44:14.907 362 11295.76 8.17 56921.42 88888.00 2016-12-27 12:44:15.407 362 11295.82 8.16 56921.46 88888.00 2016-12-27 12:44:15.907 362 11295.77 8.16 56921.51 88888.00 2016-12-27 12:44:16.407 362 11295.75 8.12 56921.53 88888.00 2016-12-27 12:44:16.907 362 11295.75 8.14 56921.56 88888.00 2016-12-27 12:44:17.407 362 11295.71 8.11 56921.60 88888.00 2016-12-27 12:44:17.907 362 11295.70 8.15 56921.61 88888.00 2016-12-27 12:44:18.407 362 11295.75 8.11 56921.65 88888.00 2016-12-27 12:44:18.907 362 11295.70 8.08 56921.66 88888.00 2016-12-27 12:44:19.407 362 11295.70 8.11 56921.73 88888.00 2016-12-27 12:44:19.907 362 11295.79 8.25 56921.79 88888.00 2016-12-27 12:44:20.407 362 11295.77 8.28 56921.86 88888.00 2016-12-27 12:44:20.907 362 11295.67 8.18 56921.92 88888.00 2016-12-27 12:44:21.407 362 11295.72 8.19 56921.98 88888.00 2016-12-27 12:44:21.907 362 11295.82 8.16 56921.98 88888.00 2016-12-27 12:44:22.407 362 11295.82 8.15 56922.07 88888.00 2016-12-27 12:44:22.907 362 11295.83 8.22 56922.18 88888.00 2016-12-27 12:44:23.407 362 11295.86 8.22 56922.23 88888.00 2016-12-27 12:44:23.907 362 11295.89 8.28 56922.25 88888.00 2016-12-27 12:44:24.407 362 11295.90 8.30 56922.37 88888.00 2016-12-27 12:44:24.907 362 11296.02 8.39 56922.44 88888.00 2016-12-27 12:44:25.407 362 11296.10 8.39 56922.54 88888.00 2016-12-27 12:44:25.907 362 11296.13 8.46 56922.67 88888.00 2016-12-27 12:44:26.407 362 11296.23 8.49 56922.77 88888.00 2016-12-27 12:44:26.907 362 11296.25 8.50 56922.87 88888.00 2016-12-27 12:44:27.407 362 11296.27 8.63 56922.96 88888.00 2016-12-27 12:44:27.907 362 11296.38 8.84 56923.13 88888.00 2016-12-27 12:44:28.407 362 11296.46 8.78 56923.22 88888.00 2016-12-27 12:44:28.907 362 11296.48 8.82 56923.36 88888.00 2016-12-27 12:44:29.407 362 11296.58 8.93 56923.55 88888.00 2016-12-27 12:44:29.907 362 11296.70 8.97 56923.74 88888.00 2016-12-27 12:44:30.407 362 11296.75 9.07 56923.97 88888.00 2016-12-27 12:44:30.907 362 11296.82 9.13 56924.18 88888.00 2016-12-27 12:44:31.407 362 11296.95 9.28 56924.40 88888.00 2016-12-27 12:44:31.907 362 11297.01 9.31 56924.55 88888.00 2016-12-27 12:44:32.407 362 11297.03 9.32 56924.70 88888.00 2016-12-27 12:44:32.907 362 11297.14 9.37 56924.82 88888.00 2016-12-27 12:44:33.407 362 11297.22 9.55 56924.99 88888.00 2016-12-27 12:44:33.907 362 11297.23 9.67 56925.17 88888.00 2016-12-27 12:44:34.407 362 11297.37 9.78 56925.26 88888.00 2016-12-27 12:44:34.907 362 11297.49 9.80 56925.39 88888.00 2016-12-27 12:44:35.407 362 11297.51 9.93 56925.56 88888.00 2016-12-27 12:44:35.907 362 11297.65 10.15 56925.65 88888.00 2016-12-27 12:44:36.407 362 11297.72 10.20 56925.77 88888.00 2016-12-27 12:44:36.907 362 11297.70 10.28 56925.90 88888.00 2016-12-27 12:44:37.407 362 11297.81 10.47 56925.97 88888.00 2016-12-27 12:44:37.907 362 11297.91 10.49 56926.08 88888.00 2016-12-27 12:44:38.407 362 11297.94 10.46 56926.18 88888.00 2016-12-27 12:44:38.907 362 11297.97 10.48 56926.33 88888.00 2016-12-27 12:44:39.407 362 11297.99 10.52 56926.42 88888.00 2016-12-27 12:44:39.907 362 11297.97 10.50 56926.42 88888.00 2016-12-27 12:44:40.407 362 11298.05 10.59 56926.43 88888.00 2016-12-27 12:44:40.907 362 11298.10 10.52 56926.47 88888.00 2016-12-27 12:44:41.407 362 11298.11 10.43 56926.50 88888.00 2016-12-27 12:44:41.907 362 11298.13 10.46 56926.50 88888.00 2016-12-27 12:44:42.407 362 11298.20 10.50 56926.52 88888.00 2016-12-27 12:44:42.907 362 11298.19 10.53 56926.52 88888.00 2016-12-27 12:44:43.407 362 11298.18 10.50 56926.49 88888.00 2016-12-27 12:44:43.907 362 11298.24 10.49 56926.48 88888.00 2016-12-27 12:44:44.407 362 11298.25 10.49 56926.53 88888.00 2016-12-27 12:44:44.907 362 11298.26 10.48 56926.50 88888.00 2016-12-27 12:44:45.407 362 11298.22 10.52 56926.53 88888.00 2016-12-27 12:44:45.907 362 11298.25 10.46 56926.59 88888.00 2016-12-27 12:44:46.407 362 11298.17 10.40 56926.59 88888.00 2016-12-27 12:44:46.907 362 11298.13 10.41 56926.61 88888.00 2016-12-27 12:44:47.407 362 11298.17 10.35 56926.66 88888.00 2016-12-27 12:44:47.907 362 11298.13 10.30 56926.71 88888.00 2016-12-27 12:44:48.407 362 11298.08 10.28 56926.76 88888.00 2016-12-27 12:44:48.907 362 11298.08 10.33 56926.81 88888.00 2016-12-27 12:44:49.407 362 11298.06 10.33 56926.85 88888.00 2016-12-27 12:44:49.907 362 11298.00 10.30 56926.91 88888.00 2016-12-27 12:44:50.407 362 11298.02 10.39 56926.99 88888.00 2016-12-27 12:44:50.907 362 11298.01 10.46 56927.08 88888.00 2016-12-27 12:44:51.407 362 11297.98 10.53 56927.25 88888.00 2016-12-27 12:44:51.907 362 11297.99 10.50 56927.33 88888.00 2016-12-27 12:44:52.407 362 11297.97 10.46 56927.38 88888.00 2016-12-27 12:44:52.907 362 11297.87 10.54 56927.49 88888.00 2016-12-27 12:44:53.407 362 11297.85 10.67 56927.53 88888.00 2016-12-27 12:44:53.907 362 11297.87 10.69 56927.57 88888.00 2016-12-27 12:44:54.407 362 11297.76 10.72 56927.61 88888.00 2016-12-27 12:44:54.907 362 11297.73 10.79 56927.63 88888.00 2016-12-27 12:44:55.407 362 11297.71 10.77 56927.70 88888.00 2016-12-27 12:44:55.907 362 11297.70 10.83 56927.76 88888.00 2016-12-27 12:44:56.407 362 11297.66 10.90 56927.75 88888.00 2016-12-27 12:44:56.907 362 11297.70 10.96 56927.76 88888.00 2016-12-27 12:44:57.407 362 11297.70 11.00 56927.71 88888.00 2016-12-27 12:44:57.907 362 11297.59 10.97 56927.68 88888.00 2016-12-27 12:44:58.407 362 11297.60 11.07 56927.61 88888.00 2016-12-27 12:44:58.907 362 11297.59 11.10 56927.56 88888.00 2016-12-27 12:44:59.407 362 11297.48 11.06 56927.49 88888.00 2016-12-27 12:44:59.907 362 11297.52 11.03 56927.35 88888.00 2016-12-27 12:45:00.407 362 11297.57 11.02 56927.26 88888.00 2016-12-27 12:45:00.907 362 11297.58 10.93 56927.16 88888.00 2016-12-27 12:45:01.407 362 11297.50 10.90 56927.05 88888.00 2016-12-27 12:45:01.907 362 11297.57 10.93 56926.93 88888.00 2016-12-27 12:45:02.407 362 11297.52 10.89 56926.73 88888.00 2016-12-27 12:45:02.907 362 11297.48 10.90 56926.58 88888.00 2016-12-27 12:45:03.407 362 11297.45 10.94 56926.50 88888.00 2016-12-27 12:45:03.907 362 11297.41 10.87 56926.39 88888.00 2016-12-27 12:45:04.407 362 11297.39 10.79 56926.24 88888.00 2016-12-27 12:45:04.907 362 11297.43 10.80 56926.15 88888.00 2016-12-27 12:45:05.407 362 11297.39 10.73 56926.08 88888.00 2016-12-27 12:45:05.907 362 11297.31 10.69 56925.94 88888.00 2016-12-27 12:45:06.407 362 11297.39 10.75 56925.83 88888.00 2016-12-27 12:45:06.907 362 11297.44 10.64 56925.70 88888.00 2016-12-27 12:45:07.407 362 11297.35 10.56 56925.60 88888.00 2016-12-27 12:45:07.907 362 11297.27 10.54 56925.54 88888.00 2016-12-27 12:45:08.407 362 11297.31 10.57 56925.44 88888.00 2016-12-27 12:45:08.907 362 11297.27 10.63 56925.33 88888.00 2016-12-27 12:45:09.407 362 11297.28 10.63 56925.28 88888.00 2016-12-27 12:45:09.907 362 11297.32 10.62 56925.24 88888.00 2016-12-27 12:45:10.407 362 11297.28 10.59 56925.21 88888.00 2016-12-27 12:45:10.907 362 11297.27 10.47 56925.17 88888.00 2016-12-27 12:45:11.407 362 11297.32 10.38 56925.14 88888.00 2016-12-27 12:45:11.907 362 11297.36 10.35 56925.15 88888.00 2016-12-27 12:45:12.407 362 11297.36 10.40 56925.13 88888.00 2016-12-27 12:45:12.907 362 11297.41 10.38 56925.07 88888.00 2016-12-27 12:45:13.407 362 11297.41 10.45 56925.11 88888.00 2016-12-27 12:45:13.907 362 11297.34 10.52 56925.12 88888.00 2016-12-27 12:45:14.407 362 11297.31 10.55 56925.14 88888.00 2016-12-27 12:45:14.907 362 11297.29 10.61 56925.19 88888.00 2016-12-27 12:45:15.407 362 11297.28 10.67 56925.17 88888.00 2016-12-27 12:45:15.907 362 11297.32 10.62 56925.12 88888.00 2016-12-27 12:45:16.407 362 11297.31 10.64 56925.12 88888.00 2016-12-27 12:45:16.907 362 11297.25 10.74 56925.15 88888.00 2016-12-27 12:45:17.407 362 11297.22 10.80 56925.20 88888.00 2016-12-27 12:45:17.907 362 11297.31 10.73 56925.13 88888.00 2016-12-27 12:45:18.407 362 11297.29 10.80 56925.08 88888.00 2016-12-27 12:45:18.907 362 11297.27 10.81 56925.14 88888.00 2016-12-27 12:45:19.407 362 11297.31 10.83 56925.17 88888.00 2016-12-27 12:45:19.907 362 11297.31 10.84 56925.12 88888.00 2016-12-27 12:45:20.407 362 11297.28 10.91 56925.07 88888.00 2016-12-27 12:45:20.907 362 11297.38 10.83 56925.06 88888.00 2016-12-27 12:45:21.407 362 11297.41 10.83 56925.02 88888.00 2016-12-27 12:45:21.907 362 11297.38 10.90 56925.01 88888.00 2016-12-27 12:45:22.407 362 11297.41 10.86 56924.95 88888.00 2016-12-27 12:45:22.907 362 11297.48 10.76 56924.87 88888.00 2016-12-27 12:45:23.407 362 11297.43 10.75 56924.81 88888.00 2016-12-27 12:45:23.907 362 11297.41 10.76 56924.73 88888.00 2016-12-27 12:45:24.407 362 11297.45 10.74 56924.62 88888.00 2016-12-27 12:45:24.907 362 11297.44 10.69 56924.54 88888.00 2016-12-27 12:45:25.407 362 11297.38 10.73 56924.47 88888.00 2016-12-27 12:45:25.907 362 11297.41 10.80 56924.38 88888.00 2016-12-27 12:45:26.407 362 11297.45 10.77 56924.29 88888.00 2016-12-27 12:45:26.907 362 11297.42 10.75 56924.24 88888.00 2016-12-27 12:45:27.407 362 11297.49 10.68 56924.17 88888.00 2016-12-27 12:45:27.907 362 11297.48 10.60 56924.11 88888.00 2016-12-27 12:45:28.408 362 11297.38 10.54 56924.06 88888.00 2016-12-27 12:45:28.908 362 11297.37 10.56 56923.99 88888.00 2016-12-27 12:45:29.408 362 11297.35 10.53 56923.98 88888.00 2016-12-27 12:45:29.908 362 11297.27 10.43 56924.02 88888.00 2016-12-27 12:45:30.408 362 11297.25 10.39 56923.99 88888.00 2016-12-27 12:45:30.908 362 11297.25 10.36 56924.00 88888.00 2016-12-27 12:45:31.408 362 11297.17 10.26 56923.98 88888.00 2016-12-27 12:45:31.908 362 11297.06 10.25 56923.93 88888.00 2016-12-27 12:45:32.408 362 11297.06 10.15 56923.93 88888.00 2016-12-27 12:45:32.908 362 11296.96 10.08 56923.97 88888.00 2016-12-27 12:45:33.408 362 11296.83 10.07 56923.99 88888.00 2016-12-27 12:45:33.908 362 11296.81 10.00 56923.96 88888.00 2016-12-27 12:45:34.408 362 11296.75 10.06 56923.93 88888.00 2016-12-27 12:45:34.908 362 11296.63 10.05 56923.93 88888.00 2016-12-27 12:45:35.408 362 11296.58 9.95 56923.90 88888.00 2016-12-27 12:45:35.908 362 11296.49 10.04 56923.86 88888.00 2016-12-27 12:45:36.408 362 11296.42 10.04 56923.84 88888.00 2016-12-27 12:45:36.908 362 11296.28 9.94 56923.80 88888.00 2016-12-27 12:45:37.408 362 11296.26 9.95 56923.76 88888.00 2016-12-27 12:45:37.908 362 11296.20 9.91 56923.70 88888.00 2016-12-27 12:45:38.408 362 11296.10 9.84 56923.72 88888.00 2016-12-27 12:45:38.908 362 11296.05 9.88 56923.76 88888.00 2016-12-27 12:45:39.408 362 11295.96 9.82 56923.70 88888.00 2016-12-27 12:45:39.908 362 11295.89 9.85 56923.65 88888.00 2016-12-27 12:45:40.408 362 11295.89 9.88 56923.66 88888.00 2016-12-27 12:45:40.908 362 11295.88 9.84 56923.63 88888.00 2016-12-27 12:45:41.408 362 11295.81 9.79 56923.58 88888.00 2016-12-27 12:45:41.908 362 11295.77 9.80 56923.53 88888.00 2016-12-27 12:45:42.408 362 11295.75 9.89 56923.45 88888.00 2016-12-27 12:45:42.908 362 11295.74 9.86 56923.40 88888.00 2016-12-27 12:45:43.408 362 11295.72 9.82 56923.32 88888.00 2016-12-27 12:45:43.908 362 11295.72 9.82 56923.28 88888.00 2016-12-27 12:45:44.408 362 11295.69 9.87 56923.26 88888.00 2016-12-27 12:45:44.908 362 11295.63 9.81 56923.21 88888.00 2016-12-27 12:45:45.408 362 11295.63 9.82 56923.20 88888.00 2016-12-27 12:45:45.908 362 11295.58 9.75 56923.18 88888.00 2016-12-27 12:45:46.408 362 11295.51 9.75 56923.14 88888.00 2016-12-27 12:45:46.908 362 11295.58 9.78 56923.09 88888.00 2016-12-27 12:45:47.408 362 11295.58 9.75 56923.06 88888.00 2016-12-27 12:45:47.908 362 11295.61 9.79 56923.03 88888.00 2016-12-27 12:45:48.408 362 11295.63 9.80 56923.06 88888.00 2016-12-27 12:45:48.908 362 11295.61 9.75 56923.08 88888.00 2016-12-27 12:45:49.408 362 11295.55 9.70 56923.07 88888.00 2016-12-27 12:45:49.908 362 11295.56 9.74 56923.06 88888.00 2016-12-27 12:45:50.408 362 11295.61 9.73 56923.03 88888.00 2016-12-27 12:45:50.908 362 11295.57 9.72 56923.01 88888.00 2016-12-27 12:45:51.408 362 11295.58 9.67 56922.97 88888.00 2016-12-27 12:45:51.908 362 11295.58 9.64 56922.94 88888.00 2016-12-27 12:45:52.408 362 11295.48 9.64 56922.91 88888.00 2016-12-27 12:45:52.908 362 11295.44 9.61 56922.87 88888.00 2016-12-27 12:45:53.408 362 11295.47 9.58 56922.77 88888.00 2016-12-27 12:45:53.908 362 11295.44 9.54 56922.68 88888.00 2016-12-27 12:45:54.408 362 11295.36 9.53 56922.64 88888.00 2016-12-27 12:45:54.908 362 11295.42 9.48 56922.49 88888.00 2016-12-27 12:45:55.408 362 11295.43 9.37 56922.37 88888.00 2016-12-27 12:45:55.908 362 11295.36 9.31 56922.22 88888.00 2016-12-27 12:45:56.408 362 11295.39 9.28 56922.11 88888.00 2016-12-27 12:45:56.908 362 11295.40 9.30 56921.99 88888.00 2016-12-27 12:45:57.408 362 11295.31 9.24 56921.84 88888.00 2016-12-27 12:45:57.908 362 11295.26 9.18 56921.73 88888.00 2016-12-27 12:45:58.408 362 11295.28 8.99 56921.58 88888.00 2016-12-27 12:45:58.908 362 11295.26 8.89 56921.37 88888.00 2016-12-27 12:45:59.408 362 11295.21 8.73 56921.19 88888.00 2016-12-27 12:45:59.908 362 11295.24 8.70 56921.02 88888.00 2016-12-27 12:46:00.408 362 11295.23 8.65 56920.84 88888.00 2016-12-27 12:46:00.908 362 11295.20 8.65 56920.70 88888.00 2016-12-27 12:46:01.408 362 11295.23 8.63 56920.57 88888.00 2016-12-27 12:46:01.908 362 11295.22 8.62 56920.42 88888.00 2016-12-27 12:46:02.408 362 11295.20 8.58 56920.27 88888.00 2016-12-27 12:46:02.908 362 11295.20 8.53 56920.17 88888.00 2016-12-27 12:46:03.408 362 11295.24 8.45 56920.05 88888.00 2016-12-27 12:46:03.908 362 11295.21 8.39 56919.89 88888.00 2016-12-27 12:46:04.408 362 11295.24 8.44 56919.80 88888.00 2016-12-27 12:46:04.908 362 11295.27 8.41 56919.67 88888.00 2016-12-27 12:46:05.408 362 11295.26 8.36 56919.59 88888.00 2016-12-27 12:46:05.908 362 11295.22 8.25 56919.49 88888.00 2016-12-27 12:46:06.408 362 11295.23 8.21 56919.47 88888.00 2016-12-27 12:46:06.908 362 11295.23 8.12 56919.37 88888.00 2016-12-27 12:46:07.408 362 11295.17 8.12 56919.23 88888.00 2016-12-27 12:46:07.908 362 11295.15 8.00 56919.10 88888.00 2016-12-27 12:46:08.408 362 11295.12 8.03 56919.03 88888.00 2016-12-27 12:46:08.908 362 11295.10 7.91 56919.02 88888.00 2016-12-27 12:46:09.408 362 11295.10 7.80 56918.99 88888.00 2016-12-27 12:46:09.908 362 11295.12 7.69 56918.98 88888.00 2016-12-27 12:46:10.408 362 11295.06 7.66 56918.92 88888.00 2016-12-27 12:46:10.908 362 11295.06 7.58 56918.85 88888.00 2016-12-27 12:46:11.408 362 11295.08 7.57 56918.84 88888.00 2016-12-27 12:46:11.908 362 11294.96 7.55 56918.78 88888.00 2016-12-27 12:46:12.408 362 11294.96 7.47 56918.78 88888.00 2016-12-27 12:46:12.908 362 11294.99 7.35 56918.78 88888.00 2016-12-27 12:46:13.408 362 11294.94 7.33 56918.73 88888.00 2016-12-27 12:46:13.908 362 11294.89 7.35 56918.77 88888.00 2016-12-27 12:46:14.408 362 11294.87 7.17 56918.79 88888.00 2016-12-27 12:46:14.908 362 11294.81 7.06 56918.79 88888.00 2016-12-27 12:46:15.408 362 11294.78 7.03 56918.79 88888.00 2016-12-27 12:46:15.908 362 11294.78 7.05 56918.77 88888.00 2016-12-27 12:46:16.408 362 11294.70 6.95 56918.76 88888.00 2016-12-27 12:46:16.908 362 11294.60 6.85 56918.69 88888.00 2016-12-27 12:46:17.408 362 11294.63 6.82 56918.66 88888.00 2016-12-27 12:46:17.908 362 11294.59 6.80 56918.59 88888.00 2016-12-27 12:46:18.408 362 11294.47 6.79 56918.52 88888.00 2016-12-27 12:46:18.908 362 11294.51 6.71 56918.46 88888.00 2016-12-27 12:46:19.408 362 11294.45 6.61 56918.40 88888.00 2016-12-27 12:46:19.908 362 11294.37 6.59 56918.30 88888.00 2016-12-27 12:46:20.408 362 11294.35 6.64 56918.22 88888.00 2016-12-27 12:46:20.908 362 11294.36 6.54 56918.12 88888.00 2016-12-27 12:46:21.408 362 11294.29 6.47 56918.05 88888.00 2016-12-27 12:46:21.908 362 11294.26 6.42 56917.95 88888.00 2016-12-27 12:46:22.408 362 11294.30 6.35 56917.81 88888.00 2016-12-27 12:46:22.908 362 11294.29 6.24 56917.74 88888.00 2016-12-27 12:46:23.408 362 11294.24 6.21 56917.69 88888.00 2016-12-27 12:46:23.908 362 11294.25 6.20 56917.61 88888.00 2016-12-27 12:46:24.408 362 11294.21 6.11 56917.54 88888.00 2016-12-27 12:46:24.908 362 11294.17 5.98 56917.44 88888.00 2016-12-27 12:46:25.408 362 11294.21 6.05 56917.41 88888.00 2016-12-27 12:46:25.908 362 11294.22 6.21 56917.35 88888.00 2016-12-27 12:46:26.408 362 11294.18 6.17 56917.32 88888.00 2016-12-27 12:46:26.908 362 11294.19 6.20 56917.31 88888.00 2016-12-27 12:46:27.408 362 11294.17 6.17 56917.29 88888.00 2016-12-27 12:46:27.908 362 11294.12 6.07 56917.24 88888.00 2016-12-27 12:46:28.408 362 11294.09 6.04 56917.24 88888.00 2016-12-27 12:46:28.908 362 11294.10 6.03 56917.22 88888.00 2016-12-27 12:46:29.408 362 11294.07 5.94 56917.21 88888.00 2016-12-27 12:46:29.908 362 11294.07 6.03 56917.26 88888.00 2016-12-27 12:46:30.408 362 11294.04 5.97 56917.25 88888.00 2016-12-27 12:46:30.908 362 11294.02 5.96 56917.25 88888.00 2016-12-27 12:46:31.408 362 11293.97 5.94 56917.29 88888.00 2016-12-27 12:46:31.908 362 11293.97 5.89 56917.35 88888.00 2016-12-27 12:46:32.408 362 11293.90 5.73 56917.35 88888.00 2016-12-27 12:46:32.908 362 11293.84 5.74 56917.36 88888.00 2016-12-27 12:46:33.408 362 11293.88 5.74 56917.35 88888.00 2016-12-27 12:46:33.908 362 11293.90 5.80 56917.39 88888.00 2016-12-27 12:46:34.408 362 11293.82 5.91 56917.44 88888.00 2016-12-27 12:46:34.908 362 11293.80 5.90 56917.51 88888.00 2016-12-27 12:46:35.408 362 11293.82 5.96 56917.60 88888.00 2016-12-27 12:46:35.908 362 11293.76 5.81 56917.61 88888.00 2016-12-27 12:46:36.408 362 11293.69 5.57 56917.63 88888.00 2016-12-27 12:46:36.908 362 11293.68 5.43 56917.71 88888.00 2016-12-27 12:46:37.408 362 11293.63 5.35 56917.77 88888.00 2016-12-27 12:46:37.908 362 11293.57 5.32 56917.87 88888.00 2016-12-27 12:46:38.408 362 11293.56 5.29 56917.94 88888.00 2016-12-27 12:46:38.908 362 11293.48 5.25 56917.98 88888.00 2016-12-27 12:46:39.408 362 11293.43 5.26 56918.07 88888.00 2016-12-27 12:46:39.908 362 11293.35 5.28 56918.14 88888.00 2016-12-27 12:46:40.408 362 11293.28 5.23 56918.16 88888.00 2016-12-27 12:46:40.908 362 11293.22 5.23 56918.16 88888.00 2016-12-27 12:46:41.408 362 11293.20 5.24 56918.20 88888.00 2016-12-27 12:46:41.908 362 11293.18 5.26 56918.24 88888.00 2016-12-27 12:46:42.408 362 11293.08 5.23 56918.26 88888.00 2016-12-27 12:46:42.908 362 11293.07 5.22 56918.37 88888.00 2016-12-27 12:46:43.408 362 11293.01 5.24 56918.35 88888.00 2016-12-27 12:46:43.908 362 11292.91 5.18 56918.37 88888.00 2016-12-27 12:46:44.408 362 11292.89 5.18 56918.40 88888.00 2016-12-27 12:46:44.908 362 11292.96 5.12 56918.38 88888.00 2016-12-27 12:46:45.408 362 11292.92 5.12 56918.37 88888.00 2016-12-27 12:46:45.908 362 11292.82 5.12 56918.39 88888.00 2016-12-27 12:46:46.408 362 11292.85 5.18 56918.39 88888.00 2016-12-27 12:46:46.908 362 11292.84 5.25 56918.44 88888.00 2016-12-27 12:46:47.408 362 11292.76 5.28 56918.52 88888.00 2016-12-27 12:46:47.908 362 11292.80 5.28 56918.53 88888.00 2016-12-27 12:46:48.408 362 11292.79 5.24 56918.51 88888.00 2016-12-27 12:46:48.908 362 11292.69 5.21 56918.54 88888.00 2016-12-27 12:46:49.408 362 11292.72 5.11 56918.59 88888.00 2016-12-27 12:46:49.908 362 11292.72 5.10 56918.70 88888.00 2016-12-27 12:46:50.408 362 11292.65 5.10 56918.78 88888.00 2016-12-27 12:46:50.908 362 11292.66 5.12 56918.84 88888.00 2016-12-27 12:46:51.408 362 11292.71 5.09 56918.88 88888.00 2016-12-27 12:46:51.908 362 11292.70 5.13 56918.92 88888.00 2016-12-27 12:46:52.408 362 11292.68 5.17 56918.93 88888.00 2016-12-27 12:46:52.908 362 11292.70 5.17 56918.97 88888.00 2016-12-27 12:46:53.408 362 11292.69 5.35 56919.07 88888.00 2016-12-27 12:46:53.908 362 11292.59 5.56 56919.16 88888.00 2016-12-27 12:46:54.408 362 11292.65 5.58 56919.17 88888.00 2016-12-27 12:46:54.908 362 11292.69 5.62 56919.24 88888.00 2016-12-27 12:46:55.408 362 11292.70 5.64 56919.34 88888.00 2016-12-27 12:46:55.908 362 11292.79 5.66 56919.42 88888.00 2016-12-27 12:46:56.408 362 11292.83 5.66 56919.53 88888.00 2016-12-27 12:46:56.908 362 11292.80 5.64 56919.67 88888.00 2016-12-27 12:46:57.408 362 11292.84 5.64 56919.80 88888.00 2016-12-27 12:46:57.908 362 11292.86 5.73 56919.88 88888.00 2016-12-27 12:46:58.408 362 11292.83 5.80 56920.00 88888.00 2016-12-27 12:46:58.908 362 11292.87 5.84 56920.10 88888.00 2016-12-27 12:46:59.408 362 11292.93 5.93 56920.24 88888.00 2016-12-27 12:46:59.908 362 11292.89 5.84 56920.37 88888.00 2016-12-27 12:47:00.408 362 11292.87 5.58 56920.45 88888.00 2016-12-27 12:47:00.908 362 11292.96 5.57 56920.47 88888.00 2016-12-27 12:47:01.408 362 11293.00 5.70 56920.51 88888.00 2016-12-27 12:47:01.908 362 11293.01 6.04 56920.60 88888.00 2016-12-27 12:47:02.408 362 11293.10 6.06 56920.69 88888.00 2016-12-27 12:47:02.908 362 11293.07 6.07 56920.76 88888.00 2016-12-27 12:47:03.408 362 11293.07 6.12 56920.79 88888.00 2016-12-27 12:47:03.908 362 11293.08 6.13 56920.84 88888.00 2016-12-27 12:47:04.408 362 11293.05 6.08 56920.91 88888.00 2016-12-27 12:47:04.908 362 11292.98 6.13 56920.97 88888.00 2016-12-27 12:47:05.408 362 11293.01 6.13 56921.07 88888.00 2016-12-27 12:47:05.908 362 11293.05 6.08 56921.10 88888.00 2016-12-27 12:47:06.408 362 11292.97 6.14 56921.19 88888.00 2016-12-27 12:47:06.908 362 11292.98 6.14 56921.29 88888.00 2016-12-27 12:47:07.408 362 11293.01 6.01 56921.34 88888.00 2016-12-27 12:47:07.908 362 11292.98 6.01 56921.37 88888.00 2016-12-27 12:47:08.408 362 11292.93 6.00 56921.40 88888.00 2016-12-27 12:47:08.908 362 11292.92 5.96 56921.43 88888.00 2016-12-27 12:47:09.408 362 11292.93 5.93 56921.42 88888.00 2016-12-27 12:47:09.908 362 11292.89 5.89 56921.45 88888.00 2016-12-27 12:47:10.408 362 11292.89 5.86 56921.51 88888.00 2016-12-27 12:47:10.908 362 11292.87 5.83 56921.54 88888.00 2016-12-27 12:47:11.408 362 11292.84 5.80 56921.60 88888.00 2016-12-27 12:47:11.908 362 11292.79 5.80 56921.67 88888.00 2016-12-27 12:47:12.408 362 11292.80 5.76 56921.71 88888.00 2016-12-27 12:47:12.908 362 11292.76 5.77 56921.73 88888.00 2016-12-27 12:47:13.408 362 11292.71 5.79 56921.84 88888.00 2016-12-27 12:47:13.908 362 11292.75 5.77 56921.92 88888.00 2016-12-27 12:47:14.408 362 11292.73 5.71 56921.99 88888.00 2016-12-27 12:47:14.908 362 11292.70 5.67 56922.04 88888.00 2016-12-27 12:47:15.408 362 11292.69 5.70 56922.10 88888.00 2016-12-27 12:47:15.908 362 11292.63 5.67 56922.19 88888.00 2016-12-27 12:47:16.408 362 11292.61 5.66 56922.20 88888.00 2016-12-27 12:47:16.908 362 11292.58 5.66 56922.26 88888.00 2016-12-27 12:47:17.408 362 11292.57 5.65 56922.35 88888.00 2016-12-27 12:47:17.908 362 11292.57 5.63 56922.41 88888.00 2016-12-27 12:47:18.408 362 11292.61 5.63 56922.46 88888.00 2016-12-27 12:47:18.908 362 11292.61 5.59 56922.52 88888.00 2016-12-27 12:47:19.408 362 11292.52 5.57 56922.60 88888.00 2016-12-27 12:47:19.908 362 11292.55 5.64 56922.68 88888.00 2016-12-27 12:47:20.408 362 11292.59 5.66 56922.76 88888.00 2016-12-27 12:47:20.908 362 11292.58 5.66 56922.87 88888.00 2016-12-27 12:47:21.408 362 11292.56 5.67 56922.88 88888.00 2016-12-27 12:47:21.908 362 11292.57 5.66 56923.00 88888.00 2016-12-27 12:47:22.408 362 11292.52 5.43 56923.16 88888.00 2016-12-27 12:47:22.908 362 11292.53 5.63 56923.31 88888.00 2016-12-27 12:47:23.408 362 11292.59 5.85 56923.41 88888.00 2016-12-27 12:47:23.908 362 11292.50 5.94 56923.59 88888.00 2016-12-27 12:47:24.408 362 11292.42 5.97 56923.72 88888.00 2016-12-27 12:47:24.908 362 11292.39 5.97 56923.95 88888.00 2016-12-27 12:47:25.408 362 11292.35 6.03 56924.05 88888.00 2016-12-27 12:47:25.908 362 11292.31 6.11 56924.18 88888.00 2016-12-27 12:47:26.408 362 11292.35 6.18 56924.25 88888.00 2016-12-27 12:47:26.908 362 11292.30 6.23 56924.34 88888.00 2016-12-27 12:47:27.408 362 11292.21 6.30 56924.45 88888.00 2016-12-27 12:47:27.908 362 11292.24 6.35 56924.56 88888.00 2016-12-27 12:47:28.408 362 11292.24 6.46 56924.67 88888.00 2016-12-27 12:47:28.908 362 11292.17 6.54 56924.82 88888.00 2016-12-27 12:47:29.408 362 11292.17 6.65 56924.94 88888.00 2016-12-27 12:47:29.908 362 11292.27 6.74 56925.06 88888.00 2016-12-27 12:47:30.408 362 11292.23 6.80 56925.15 88888.00 2016-12-27 12:47:30.908 362 11292.22 6.85 56925.22 88888.00 2016-12-27 12:47:31.408 362 11292.25 6.89 56925.30 88888.00 2016-12-27 12:47:31.908 362 11292.24 6.99 56925.37 88888.00 2016-12-27 12:47:32.408 362 11292.31 7.15 56925.46 88888.00 2016-12-27 12:47:32.908 362 11292.35 7.25 56925.50 88888.00 2016-12-27 12:47:33.408 362 11292.37 7.30 56925.59 88888.00 2016-12-27 12:47:33.908 362 11292.39 7.35 56925.67 88888.00 2016-12-27 12:47:34.408 362 11292.41 7.44 56925.81 88888.00 2016-12-27 12:47:34.908 362 11292.43 7.49 56925.98 88888.00 2016-12-27 12:47:35.408 362 11292.42 7.58 56926.12 88888.00 2016-12-27 12:47:35.908 362 11292.41 7.75 56926.28 88888.00 2016-12-27 12:47:36.408 362 11292.45 7.80 56926.47 88888.00 2016-12-27 12:47:36.908 362 11292.44 7.94 56926.63 88888.00 2016-12-27 12:47:37.408 362 11292.42 7.97 56926.76 88888.00 2016-12-27 12:47:37.908 362 11292.43 8.07 56926.91 88888.00 2016-12-27 12:47:38.409 362 11292.43 8.21 56927.07 88888.00 2016-12-27 12:47:38.909 362 11292.43 8.34 56927.20 88888.00 2016-12-27 12:47:39.409 362 11292.51 8.43 56927.32 88888.00 2016-12-27 12:47:39.909 362 11292.48 8.43 56927.44 88888.00 2016-12-27 12:47:40.409 362 11292.39 8.51 56927.62 88888.00 2016-12-27 12:47:40.909 362 11292.42 8.59 56927.81 88888.00 2016-12-27 12:47:41.409 362 11292.39 8.64 56928.02 88888.00 2016-12-27 12:47:41.909 362 11292.35 8.71 56928.15 88888.00 2016-12-27 12:47:42.409 362 11292.36 8.80 56928.25 88888.00 2016-12-27 12:47:42.909 362 11292.38 8.89 56928.34 88888.00 2016-12-27 12:47:43.409 362 11292.32 8.96 56928.47 88888.00 2016-12-27 12:47:43.909 362 11292.30 8.96 56928.62 88888.00 2016-12-27 12:47:44.409 362 11292.28 8.62 56928.73 88888.00 2016-12-27 12:47:44.909 362 11292.23 8.53 56928.80 88888.00 2016-12-27 12:47:45.409 362 11292.20 8.63 56928.80 88888.00 2016-12-27 12:47:45.909 362 11292.20 8.75 56928.85 88888.00 2016-12-27 12:47:46.409 362 11292.11 8.75 56928.93 88888.00 2016-12-27 12:47:46.909 362 11292.06 8.79 56928.99 88888.00 2016-12-27 12:47:47.409 362 11292.09 8.84 56929.03 88888.00 2016-12-27 12:47:47.909 362 11292.03 8.84 56929.03 88888.00 2016-12-27 12:47:48.409 362 11291.95 8.86 56929.10 88888.00 2016-12-27 12:47:48.909 362 11291.90 8.87 56929.09 88888.00 2016-12-27 12:47:49.409 362 11291.87 8.92 56929.10 88888.00 2016-12-27 12:47:49.909 362 11291.81 8.96 56929.10 88888.00 2016-12-27 12:47:50.409 362 11291.82 9.05 56929.11 88888.00 2016-12-27 12:47:50.909 362 11291.85 9.09 56929.12 88888.00 2016-12-27 12:47:51.409 362 11291.78 9.09 56929.04 88888.00 2016-12-27 12:47:51.909 362 11291.80 9.19 56928.99 88888.00 2016-12-27 12:47:52.409 362 11291.79 9.26 56928.98 88888.00 2016-12-27 12:47:52.909 362 11291.72 9.32 56928.96 88888.00 2016-12-27 12:47:53.409 362 11291.78 9.33 56928.91 88888.00 2016-12-27 12:47:53.909 362 11291.80 9.43 56928.83 88888.00 2016-12-27 12:47:54.409 362 11291.73 9.52 56928.80 88888.00 2016-12-27 12:47:54.909 362 11291.74 9.61 56928.74 88888.00 2016-12-27 12:47:55.409 362 11291.80 9.64 56928.64 88888.00 2016-12-27 12:47:55.909 362 11291.78 9.64 56928.54 88888.00 2016-12-27 12:47:56.409 362 11291.76 9.79 56928.41 88888.00 2016-12-27 12:47:56.909 362 11291.80 9.74 56928.32 88888.00 2016-12-27 12:47:57.409 362 11291.80 9.75 56928.30 88888.00 2016-12-27 12:47:57.909 362 11291.72 9.77 56928.29 88888.00 2016-12-27 12:47:58.409 362 11291.76 9.74 56928.29 88888.00 2016-12-27 12:47:58.909 362 11291.76 9.72 56928.30 88888.00 2016-12-27 12:47:59.409 362 11291.69 9.77 56928.26 88888.00 2016-12-27 12:47:59.909 362 11291.71 9.84 56928.25 88888.00 2016-12-27 12:48:00.409 362 11291.69 9.73 56928.28 88888.00 2016-12-27 12:48:00.909 362 11291.58 9.70 56928.26 88888.00 2016-12-27 12:48:01.409 362 11291.47 9.67 56928.26 88888.00 2016-12-27 12:48:01.909 362 11291.45 9.65 56928.26 88888.00 2016-12-27 12:48:02.409 362 11291.38 9.64 56928.29 88888.00 2016-12-27 12:48:02.909 362 11291.31 9.61 56928.28 88888.00 2016-12-27 12:48:03.409 362 11291.25 9.67 56928.26 88888.00 2016-12-27 12:48:03.909 362 11291.18 9.65 56928.19 88888.00 2016-12-27 12:48:04.409 362 11291.11 9.58 56928.06 88888.00 2016-12-27 12:48:04.909 362 11291.11 9.57 56928.04 88888.00 2016-12-27 12:48:05.409 362 11291.11 9.54 56927.98 88888.00 2016-12-27 12:48:05.909 362 11291.06 9.59 56927.95 88888.00 2016-12-27 12:48:06.409 362 11291.04 9.61 56927.95 88888.00 2016-12-27 12:48:06.909 362 11291.00 9.61 56927.91 88888.00 2016-12-27 12:48:07.409 362 11290.90 9.62 56927.89 88888.00 2016-12-27 12:48:07.909 362 11290.88 9.70 56927.87 88888.00 2016-12-27 12:48:08.409 362 11290.88 9.78 56927.88 88888.00 2016-12-27 12:48:08.909 362 11290.79 9.79 56927.87 88888.00 2016-12-27 12:48:09.409 362 11290.78 9.79 56927.88 88888.00 2016-12-27 12:48:09.909 362 11290.79 9.75 56927.90 88888.00 2016-12-27 12:48:10.409 362 11290.76 9.82 56927.93 88888.00 2016-12-27 12:48:10.909 362 11290.69 9.96 56927.96 88888.00 2016-12-27 12:48:11.409 362 11290.69 9.91 56927.94 88888.00 2016-12-27 12:48:11.909 362 11290.64 9.88 56927.93 88888.00 2016-12-27 12:48:12.409 362 11290.55 9.96 56927.96 88888.00 2016-12-27 12:48:12.909 362 11290.54 10.00 56927.97 88888.00 2016-12-27 12:48:13.409 362 11290.49 10.09 56928.04 88888.00 2016-12-27 12:48:13.909 362 11290.48 10.05 56928.04 88888.00 2016-12-27 12:48:14.409 362 11290.44 10.08 56928.06 88888.00 2016-12-27 12:48:14.909 362 11290.43 10.13 56928.04 88888.00 2016-12-27 12:48:15.409 362 11290.44 10.14 56928.03 88888.00 2016-12-27 12:48:15.909 362 11290.40 10.16 56928.01 88888.00 2016-12-27 12:48:16.409 362 11290.37 10.16 56928.03 88888.00 2016-12-27 12:48:16.909 362 11290.37 10.19 56928.07 88888.00 2016-12-27 12:48:17.409 362 11290.35 10.20 56928.10 88888.00 2016-12-27 12:48:17.909 362 11290.34 10.22 56928.09 88888.00 2016-12-27 12:48:18.409 362 11290.29 10.23 56928.14 88888.00 2016-12-27 12:48:18.909 362 11290.26 10.26 56928.17 88888.00 2016-12-27 12:48:19.409 362 11290.28 10.34 56928.22 88888.00 2016-12-27 12:48:19.909 362 11290.22 10.41 56928.25 88888.00 2016-12-27 12:48:20.409 362 11290.20 10.30 56928.23 88888.00 2016-12-27 12:48:20.909 362 11290.28 10.27 56928.25 88888.00 2016-12-27 12:48:21.409 362 11290.23 10.29 56928.32 88888.00 2016-12-27 12:48:21.909 362 11290.16 10.38 56928.43 88888.00 2016-12-27 12:48:22.409 362 11290.19 10.69 56928.46 88888.00 2016-12-27 12:48:22.909 362 11290.18 10.88 56928.45 88888.00 2016-12-27 12:48:23.409 362 11290.12 11.00 56928.40 88888.00 2016-12-27 12:48:23.909 362 11290.13 11.02 56928.36 88888.00 2016-12-27 12:48:24.409 362 11290.13 11.06 56928.36 88888.00 2016-12-27 12:48:24.909 362 11290.07 11.08 56928.34 88888.00 2016-12-27 12:48:25.409 362 11290.07 11.07 56928.27 88888.00 2016-12-27 12:48:25.909 362 11290.11 11.09 56928.23 88888.00 2016-12-27 12:48:26.409 362 11290.08 10.98 56928.17 88888.00 2016-12-27 12:48:26.909 362 11290.07 10.72 56928.14 88888.00 2016-12-27 12:48:27.409 362 11290.05 10.64 56928.14 88888.00 2016-12-27 12:48:27.909 362 11289.98 10.59 56928.16 88888.00 2016-12-27 12:48:28.409 362 11289.95 10.57 56928.12 88888.00 2016-12-27 12:48:28.909 362 11289.95 10.59 56928.07 88888.00 2016-12-27 12:48:29.409 362 11289.93 10.55 56928.06 88888.00 2016-12-27 12:48:29.909 362 11289.86 10.59 56928.06 88888.00 2016-12-27 12:48:30.409 362 11289.90 10.59 56928.10 88888.00 2016-12-27 12:48:30.909 362 11289.93 10.75 56928.10 88888.00 2016-12-27 12:48:31.409 362 11289.86 10.77 56928.12 88888.00 2016-12-27 12:48:31.909 362 11289.82 10.77 56928.10 88888.00 2016-12-27 12:48:32.409 362 11289.88 10.83 56928.07 88888.00 2016-12-27 12:48:32.909 362 11289.88 10.83 56928.10 88888.00 2016-12-27 12:48:33.409 362 11289.81 10.84 56928.17 88888.00 2016-12-27 12:48:33.909 362 11289.90 10.86 56928.20 88888.00 2016-12-27 12:48:34.409 362 11289.92 10.88 56928.20 88888.00 2016-12-27 12:48:34.909 362 11289.90 11.07 56928.14 88888.00 2016-12-27 12:48:35.409 362 11289.94 11.09 56928.10 88888.00 2016-12-27 12:48:35.909 362 11289.97 11.06 56928.19 88888.00 2016-12-27 12:48:36.409 362 11289.94 11.09 56928.23 88888.00 2016-12-27 12:48:36.909 362 11290.02 11.13 56928.26 88888.00 2016-12-27 12:48:37.409 362 11290.11 11.10 56928.32 88888.00 2016-12-27 12:48:37.909 362 11290.13 11.07 56928.33 88888.00 2016-12-27 12:48:38.409 362 11290.14 11.14 56928.33 88888.00 2016-12-27 12:48:38.909 362 11290.21 11.10 56928.36 88888.00 2016-12-27 12:48:39.409 362 11290.16 11.03 56928.36 88888.00 2016-12-27 12:48:39.909 362 11290.22 11.00 56928.35 88888.00 2016-12-27 12:48:40.409 362 11290.27 11.02 56928.32 88888.00 2016-12-27 12:48:40.909 362 11290.26 11.06 56928.33 88888.00 2016-12-27 12:48:41.409 362 11290.25 11.01 56928.28 88888.00 2016-12-27 12:48:41.909 362 11290.30 10.88 56928.29 88888.00 2016-12-27 12:48:42.409 362 11290.30 10.93 56928.30 88888.00 2016-12-27 12:48:42.909 362 11290.34 11.23 56928.27 88888.00 2016-12-27 12:48:43.409 362 11290.39 11.30 56928.25 88888.00 2016-12-27 12:48:43.909 362 11290.34 11.25 56928.25 88888.00 2016-12-27 12:48:44.409 362 11290.27 11.21 56928.25 88888.00 2016-12-27 12:48:44.909 362 11290.30 11.14 56928.17 88888.00 2016-12-27 12:48:45.409 362 11290.32 11.15 56928.08 88888.00 2016-12-27 12:48:45.909 362 11290.27 11.09 56927.96 88888.00 2016-12-27 12:48:46.409 362 11290.27 11.03 56927.84 88888.00 2016-12-27 12:48:46.909 362 11290.29 10.89 56927.75 88888.00 2016-12-27 12:48:47.409 362 11290.27 10.84 56927.58 88888.00 2016-12-27 12:48:47.909 362 11290.29 10.83 56927.44 88888.00 2016-12-27 12:48:48.409 362 11290.30 10.73 56927.32 88888.00 2016-12-27 12:48:48.909 362 11290.25 10.67 56927.23 88888.00 2016-12-27 12:48:49.409 362 11290.25 10.57 56927.05 88888.00 2016-12-27 12:48:49.909 362 11290.26 10.55 56926.92 88888.00 2016-12-27 12:48:50.409 362 11290.23 10.50 56926.88 88888.00 2016-12-27 12:48:50.909 362 11290.23 10.45 56926.82 88888.00 2016-12-27 12:48:51.409 362 11290.27 10.12 56926.72 88888.00 2016-12-27 12:48:51.909 362 11290.32 9.98 56926.63 88888.00 2016-12-27 12:48:52.409 362 11290.39 9.95 56926.59 88888.00 2016-12-27 12:48:52.909 362 11290.44 9.99 56926.50 88888.00 2016-12-27 12:48:53.409 362 11290.51 9.95 56926.42 88888.00 2016-12-27 12:48:53.909 362 11290.56 9.95 56926.36 88888.00 2016-12-27 12:48:54.409 362 11290.65 9.98 56926.36 88888.00 2016-12-27 12:48:54.909 362 11290.76 9.94 56926.31 88888.00 2016-12-27 12:48:55.409 362 11290.82 9.93 56926.34 88888.00 2016-12-27 12:48:55.909 362 11290.90 9.96 56926.35 88888.00 2016-12-27 12:48:56.409 362 11290.99 9.95 56926.39 88888.00 2016-12-27 12:48:56.909 362 11291.04 9.98 56926.39 88888.00 2016-12-27 12:48:57.409 362 11291.09 9.99 56926.44 88888.00 2016-12-27 12:48:57.909 362 11291.16 10.05 56926.52 88888.00 2016-12-27 12:48:58.409 362 11291.20 10.06 56926.62 88888.00 2016-12-27 12:48:58.909 362 11291.27 10.05 56926.65 88888.00 2016-12-27 12:48:59.409 362 11291.38 10.06 56926.76 88888.00 2016-12-27 12:48:59.909 362 11291.43 10.05 56926.86 88888.00 2016-12-27 12:49:00.409 362 11291.46 10.06 56926.98 88888.00 2016-12-27 12:49:00.909 362 11291.54 10.07 56927.06 88888.00 2016-12-27 12:49:01.409 362 11291.53 10.08 56927.11 88888.00 2016-12-27 12:49:01.909 362 11291.55 10.12 56927.14 88888.00 2016-12-27 12:49:02.409 362 11291.66 10.15 56927.19 88888.00 2016-12-27 12:49:02.909 362 11291.67 10.14 56927.26 88888.00 2016-12-27 12:49:03.409 362 11291.64 10.14 56927.30 88888.00 2016-12-27 12:49:03.909 362 11291.72 10.14 56927.36 88888.00 2016-12-27 12:49:04.409 362 11291.78 10.13 56927.38 88888.00 2016-12-27 12:49:04.909 362 11291.76 10.14 56927.39 88888.00 2016-12-27 12:49:05.409 362 11291.80 10.12 56927.36 88888.00 2016-12-27 12:49:05.909 362 11291.86 10.09 56927.30 88888.00 2016-12-27 12:49:06.409 362 11291.81 10.05 56927.20 88888.00 2016-12-27 12:49:06.909 362 11291.81 10.07 56927.14 88888.00 2016-12-27 12:49:07.409 362 11291.90 9.99 56927.07 88888.00 2016-12-27 12:49:07.909 362 11291.89 9.95 56927.01 88888.00 2016-12-27 12:49:08.409 362 11291.87 9.94 56927.00 88888.00 2016-12-27 12:49:08.909 362 11291.89 9.91 56926.93 88888.00 2016-12-27 12:49:09.409 362 11291.88 9.86 56926.87 88888.00 2016-12-27 12:49:09.909 362 11291.86 9.81 56926.81 88888.00 2016-12-27 12:49:10.409 362 11291.81 9.82 56926.84 88888.00 2016-12-27 12:49:10.909 362 11291.82 9.82 56926.80 88888.00 2016-12-27 12:49:11.409 362 11291.73 9.82 56926.79 88888.00 2016-12-27 12:49:11.909 362 11291.74 9.84 56926.81 88888.00 2016-12-27 12:49:12.409 362 11291.76 9.77 56926.76 88888.00 2016-12-27 12:49:12.909 362 11291.68 9.80 56926.74 88888.00 2016-12-27 12:49:13.409 362 11291.68 9.79 56926.71 88888.00 2016-12-27 12:49:13.909 362 11291.69 9.66 56926.65 88888.00 2016-12-27 12:49:14.409 362 11291.64 9.61 56926.66 88888.00 2016-12-27 12:49:14.909 362 11291.66 9.57 56926.60 88888.00 2016-12-27 12:49:15.409 362 11291.66 9.51 56926.54 88888.00 2016-12-27 12:49:15.909 362 11291.62 9.47 56926.54 88888.00 2016-12-27 12:49:16.409 362 11291.62 9.48 56926.50 88888.00 2016-12-27 12:49:16.909 362 11291.62 9.43 56926.48 88888.00 2016-12-27 12:49:17.409 362 11291.66 9.39 56926.44 88888.00 2016-12-27 12:49:17.909 362 11291.62 9.37 56926.46 88888.00 2016-12-27 12:49:18.409 362 11291.68 9.33 56926.39 88888.00 2016-12-27 12:49:18.909 362 11291.71 9.31 56926.35 88888.00 2016-12-27 12:49:19.409 362 11291.62 9.33 56926.33 88888.00 2016-12-27 12:49:19.909 362 11291.65 9.38 56926.30 88888.00 2016-12-27 12:49:20.409 362 11291.66 9.31 56926.24 88888.00 2016-12-27 12:49:20.909 362 11291.65 9.28 56926.17 88888.00 2016-12-27 12:49:21.409 362 11291.68 9.30 56926.09 88888.00 2016-12-27 12:49:21.909 362 11291.69 9.28 56925.98 88888.00 2016-12-27 12:49:22.409 362 11291.67 9.26 56925.92 88888.00 2016-12-27 12:49:22.909 362 11291.69 9.26 56925.79 88888.00 2016-12-27 12:49:23.409 362 11291.81 9.27 56925.70 88888.00 2016-12-27 12:49:23.909 362 11291.89 9.30 56925.66 88888.00 2016-12-27 12:49:24.409 362 11291.88 9.32 56925.67 88888.00 2016-12-27 12:49:24.909 362 11291.94 9.43 56925.63 88888.00 2016-12-27 12:49:25.409 362 11291.97 9.41 56925.59 88888.00 2016-12-27 12:49:25.909 362 11292.04 9.45 56925.65 88888.00 2016-12-27 12:49:26.409 362 11292.10 9.61 56925.69 88888.00 2016-12-27 12:49:26.909 362 11292.14 9.59 56925.69 88888.00 2016-12-27 12:49:27.409 362 11292.17 9.65 56925.72 88888.00 2016-12-27 12:49:27.909 362 11292.23 9.71 56925.82 88888.00 2016-12-27 12:49:28.409 362 11292.24 9.80 56925.86 88888.00 2016-12-27 12:49:28.909 362 11292.27 9.93 56925.94 88888.00 2016-12-27 12:49:29.409 362 11292.30 9.85 56925.97 88888.00 2016-12-27 12:49:29.909 362 11292.30 9.89 56926.01 88888.00 2016-12-27 12:49:30.409 362 11292.27 9.89 56925.99 88888.00 2016-12-27 12:49:30.909 362 11292.36 9.93 56925.98 88888.00 2016-12-27 12:49:31.409 362 11292.44 10.02 56925.97 88888.00 2016-12-27 12:49:31.909 362 11292.50 10.02 56926.01 88888.00 2016-12-27 12:49:32.409 362 11292.45 10.11 56926.03 88888.00 2016-12-27 12:49:32.909 362 11292.56 10.15 56926.08 88888.00 2016-12-27 12:49:33.409 362 11292.58 10.21 56926.09 88888.00 2016-12-27 12:49:33.909 362 11292.58 10.25 56926.10 88888.00 2016-12-27 12:49:34.409 362 11292.64 10.33 56926.14 88888.00 2016-12-27 12:49:34.909 362 11292.64 10.38 56926.11 88888.00 2016-12-27 12:49:35.409 362 11292.64 10.46 56926.08 88888.00 2016-12-27 12:49:35.909 362 11292.64 10.52 56926.14 88888.00 2016-12-27 12:49:36.409 362 11292.62 10.63 56926.12 88888.00 2016-12-27 12:49:36.909 362 11292.63 10.67 56926.12 88888.00 2016-12-27 12:49:37.409 362 11292.59 10.73 56926.12 88888.00 2016-12-27 12:49:37.909 362 11292.61 10.68 56926.04 88888.00 2016-12-27 12:49:38.409 362 11292.68 10.63 56925.95 88888.00 2016-12-27 12:49:38.909 362 11292.62 10.73 56925.91 88888.00 2016-12-27 12:49:39.409 362 11292.62 10.83 56925.88 88888.00 2016-12-27 12:49:39.909 362 11292.56 10.87 56925.77 88888.00 2016-12-27 12:49:40.409 362 11292.55 10.91 56925.69 88888.00 2016-12-27 12:49:40.909 362 11292.56 10.95 56925.59 88888.00 2016-12-27 12:49:41.409 362 11292.48 10.96 56925.47 88888.00 2016-12-27 12:49:41.909 362 11292.43 10.97 56925.33 88888.00 2016-12-27 12:49:42.409 362 11292.51 11.02 56925.20 88888.00 2016-12-27 12:49:42.909 362 11292.53 11.02 56925.06 88888.00 2016-12-27 12:49:43.409 362 11292.48 11.07 56924.92 88888.00 2016-12-27 12:49:43.909 362 11292.52 11.15 56924.76 88888.00 2016-12-27 12:49:44.409 362 11292.58 11.17 56924.63 88888.00 2016-12-27 12:49:44.909 362 11292.55 11.23 56924.48 88888.00 2016-12-27 12:49:45.409 362 11292.56 11.25 56924.34 88888.00 2016-12-27 12:49:45.909 362 11292.64 11.21 56924.13 88888.00 2016-12-27 12:49:46.409 362 11292.62 11.20 56923.93 88888.00 2016-12-27 12:49:46.909 362 11292.65 11.25 56923.74 88888.00 2016-12-27 12:49:47.409 362 11292.73 11.31 56923.55 88888.00 2016-12-27 12:49:47.909 362 11292.83 11.32 56923.41 88888.00 2016-12-27 12:49:48.410 362 11292.91 11.55 56923.27 88888.00 2016-12-27 12:49:48.910 362 11293.00 11.50 56923.10 88888.00 2016-12-27 12:49:49.410 362 11293.12 11.52 56922.96 88888.00 2016-12-27 12:49:49.910 362 11293.14 11.49 56922.86 88888.00 2016-12-27 12:49:50.410 362 11293.27 11.48 56922.70 88888.00 2016-12-27 12:49:50.910 362 11293.39 11.45 56922.55 88888.00 2016-12-27 12:49:51.410 362 11293.42 11.40 56922.44 88888.00 2016-12-27 12:49:51.910 362 11293.55 11.43 56922.33 88888.00 2016-12-27 12:49:52.410 362 11293.69 11.64 56922.25 88888.00 2016-12-27 12:49:52.910 362 11293.73 11.57 56922.16 88888.00 2016-12-27 12:49:53.410 362 11293.82 11.43 56922.07 88888.00 2016-12-27 12:49:53.910 362 11293.91 11.42 56922.07 88888.00 2016-12-27 12:49:54.410 362 11293.95 11.41 56922.06 88888.00 2016-12-27 12:49:54.910 362 11294.00 11.40 56922.00 88888.00 2016-12-27 12:49:55.410 362 11294.14 11.40 56921.99 88888.00 2016-12-27 12:49:55.910 362 11294.24 11.50 56922.04 88888.00 2016-12-27 12:49:56.410 362 11294.31 11.47 56922.09 88888.00 2016-12-27 12:49:56.910 362 11294.37 11.36 56922.12 88888.00 2016-12-27 12:49:57.410 362 11294.40 11.37 56922.14 88888.00 2016-12-27 12:49:57.910 362 11294.43 11.40 56922.24 88888.00 2016-12-27 12:49:58.410 362 11294.51 11.40 56922.31 88888.00 2016-12-27 12:49:58.910 362 11294.54 11.38 56922.37 88888.00 2016-12-27 12:49:59.410 362 11294.54 11.36 56922.42 88888.00 2016-12-27 12:49:59.910 362 11294.56 11.36 56922.42 88888.00 2016-12-27 12:50:00.410 362 11294.66 11.36 56922.44 88888.00 2016-12-27 12:50:00.910 362 11294.61 11.38 56922.44 88888.00 2016-12-27 12:50:01.410 362 11294.59 11.37 56922.44 88888.00 2016-12-27 12:50:01.910 362 11294.64 11.35 56922.42 88888.00 2016-12-27 12:50:02.410 362 11294.63 11.35 56922.43 88888.00 2016-12-27 12:50:02.910 362 11294.64 11.43 56922.44 88888.00 2016-12-27 12:50:03.410 362 11294.70 11.45 56922.38 88888.00 2016-12-27 12:50:03.910 362 11294.67 11.47 56922.39 88888.00 2016-12-27 12:50:04.410 362 11294.63 11.51 56922.42 88888.00 2016-12-27 12:50:04.910 362 11294.67 11.50 56922.46 88888.00 2016-12-27 12:50:05.410 362 11294.65 11.54 56922.45 88888.00 2016-12-27 12:50:05.910 362 11294.60 11.55 56922.42 88888.00 2016-12-27 12:50:06.410 362 11294.67 11.61 56922.42 88888.00 2016-12-27 12:50:06.910 362 11294.71 11.68 56922.45 88888.00 2016-12-27 12:50:07.410 362 11294.66 11.69 56922.42 88888.00 2016-12-27 12:50:07.910 362 11294.67 11.76 56922.44 88888.00 2016-12-27 12:50:08.410 362 11294.75 11.77 56922.42 88888.00 2016-12-27 12:50:08.910 362 11294.72 11.85 56922.33 88888.00 2016-12-27 12:50:09.410 362 11294.72 11.86 56922.29 88888.00 2016-12-27 12:50:09.910 362 11294.79 11.84 56922.25 88888.00 2016-12-27 12:50:10.410 362 11294.87 11.83 56922.26 88888.00 2016-12-27 12:50:10.910 362 11294.84 11.84 56922.29 88888.00 2016-12-27 12:50:11.410 362 11294.86 11.81 56922.29 88888.00 2016-12-27 12:50:11.910 362 11294.89 11.81 56922.30 88888.00 2016-12-27 12:50:12.410 362 11294.91 11.96 56922.35 88888.00 2016-12-27 12:50:12.910 362 11294.95 11.93 56922.37 88888.00 2016-12-27 12:50:13.410 362 11294.94 11.89 56922.41 88888.00 2016-12-27 12:50:13.910 362 11294.88 11.89 56922.42 88888.00 2016-12-27 12:50:14.410 362 11294.95 11.90 56922.48 88888.00 2016-12-27 12:50:14.910 362 11294.98 12.16 56922.54 88888.00 2016-12-27 12:50:15.410 362 11294.95 12.10 56922.58 88888.00 2016-12-27 12:50:15.910 362 11294.95 11.96 56922.60 88888.00 2016-12-27 12:50:16.410 362 11294.98 11.95 56922.58 88888.00 2016-12-27 12:50:16.910 362 11294.87 12.00 56922.65 88888.00 2016-12-27 12:50:17.410 362 11294.86 12.00 56922.73 88888.00 2016-12-27 12:50:17.910 362 11294.96 11.99 56922.71 88888.00 2016-12-27 12:50:18.410 362 11294.91 11.97 56922.70 88888.00 2016-12-27 12:50:18.910 362 11294.91 12.04 56922.73 88888.00 2016-12-27 12:50:19.410 362 11294.94 12.29 56922.78 88888.00 2016-12-27 12:50:19.910 362 11294.96 12.49 56922.81 88888.00 2016-12-27 12:50:20.410 362 11294.88 12.25 56922.90 88888.00 2016-12-27 12:50:20.910 362 11294.91 12.18 56922.91 88888.00 2016-12-27 12:50:21.410 362 11294.91 12.23 56922.97 88888.00 2016-12-27 12:50:21.910 362 11294.88 12.30 56923.13 88888.00 2016-12-27 12:50:22.410 362 11294.91 12.52 56923.20 88888.00 2016-12-27 12:50:22.910 362 11294.92 12.79 56923.26 88888.00 2016-12-27 12:50:23.410 362 11294.89 12.99 56923.31 88888.00 2016-12-27 12:50:23.910 362 11294.89 13.01 56923.39 88888.00 2016-12-27 12:50:24.410 362 11294.91 13.05 56923.41 88888.00 2016-12-27 12:50:24.910 362 11294.88 13.13 56923.48 88888.00 2016-12-27 12:50:25.410 362 11294.88 13.19 56923.54 88888.00 2016-12-27 12:50:25.910 362 11294.93 13.18 56923.55 88888.00 2016-12-27 12:50:26.410 362 11294.93 13.20 56923.66 88888.00 2016-12-27 12:50:26.910 362 11294.87 13.24 56923.72 88888.00 2016-12-27 12:50:27.410 362 11294.95 13.29 56923.72 88888.00 2016-12-27 12:50:27.910 362 11295.00 13.32 56923.79 88888.00 2016-12-27 12:50:28.410 362 11295.02 13.35 56923.85 88888.00 2016-12-27 12:50:28.910 362 11295.06 13.35 56923.90 88888.00 2016-12-27 12:50:29.410 362 11295.07 13.36 56924.00 88888.00 2016-12-27 12:50:29.910 362 11295.03 13.41 56924.11 88888.00 2016-12-27 12:50:30.410 362 11295.08 13.46 56924.12 88888.00 2016-12-27 12:50:30.910 362 11295.02 13.45 56924.13 88888.00 2016-12-27 12:50:31.410 362 11294.98 13.52 56924.19 88888.00 2016-12-27 12:50:31.910 362 11294.94 13.55 56924.24 88888.00 2016-12-27 12:50:32.410 362 11294.98 13.56 56924.27 88888.00 2016-12-27 12:50:32.910 362 11294.92 13.36 56924.30 88888.00 2016-12-27 12:50:33.410 362 11294.88 13.17 56924.41 88888.00 2016-12-27 12:50:33.910 362 11294.92 13.12 56924.48 88888.00 2016-12-27 12:50:34.410 362 11294.89 13.20 56924.57 88888.00 2016-12-27 12:50:34.910 362 11294.89 13.51 56924.51 88888.00 2016-12-27 12:50:35.410 362 11294.96 13.70 56924.59 88888.00 2016-12-27 12:50:35.910 362 11294.92 13.70 56924.67 88888.00 2016-12-27 12:50:36.410 362 11294.93 13.74 56924.80 88888.00 2016-12-27 12:50:36.910 362 11294.99 13.76 56924.92 88888.00 2016-12-27 12:50:37.410 362 11294.96 13.77 56924.96 88888.00 2016-12-27 12:50:37.910 362 11294.88 13.75 56925.05 88888.00 2016-12-27 12:50:38.410 362 11294.91 13.93 56925.12 88888.00 2016-12-27 12:50:38.910 362 11294.95 14.07 56925.15 88888.00 2016-12-27 12:50:39.410 362 11294.93 14.10 56925.19 88888.00 2016-12-27 12:50:39.910 362 11294.91 14.14 56925.20 88888.00 2016-12-27 12:50:40.410 362 11294.88 14.17 56925.20 88888.00 2016-12-27 12:50:40.910 362 11294.88 14.16 56925.21 88888.00 2016-12-27 12:50:41.410 362 11294.84 14.20 56925.19 88888.00 2016-12-27 12:50:41.910 362 11294.89 14.24 56925.17 88888.00 2016-12-27 12:50:42.410 362 11294.85 14.24 56925.08 88888.00 2016-12-27 12:50:42.910 362 11294.80 14.28 56925.00 88888.00 2016-12-27 12:50:43.410 362 11294.81 14.27 56924.94 88888.00 2016-12-27 12:50:43.910 362 11294.79 14.24 56924.83 88888.00 2016-12-27 12:50:44.410 362 11294.78 14.24 56924.70 88888.00 2016-12-27 12:50:44.910 362 11294.84 14.27 56924.59 88888.00 2016-12-27 12:50:45.410 362 11294.86 14.16 56924.54 88888.00 2016-12-27 12:50:45.910 362 11294.77 14.13 56924.47 88888.00 2016-12-27 12:50:46.410 362 11294.78 14.15 56924.34 88888.00 2016-12-27 12:50:46.910 362 11294.77 14.07 56924.16 88888.00 2016-12-27 12:50:47.410 362 11294.70 14.02 56924.06 88888.00 2016-12-27 12:50:47.910 362 11294.70 14.00 56924.02 88888.00 2016-12-27 12:50:48.410 362 11294.74 13.85 56923.89 88888.00 2016-12-27 12:50:48.910 362 11294.70 13.65 56923.79 88888.00 2016-12-27 12:50:49.410 362 11294.72 13.66 56923.73 88888.00 2016-12-27 12:50:49.910 362 11294.75 13.52 56923.63 88888.00 2016-12-27 12:50:50.410 362 11294.68 13.41 56923.54 88888.00 2016-12-27 12:50:50.910 362 11294.63 13.39 56923.46 88888.00 2016-12-27 12:50:51.410 362 11294.72 13.25 56923.40 88888.00 2016-12-27 12:50:51.910 362 11294.66 13.14 56923.33 88888.00 2016-12-27 12:50:52.410 362 11294.56 13.05 56923.27 88888.00 2016-12-27 12:50:52.910 362 11294.59 12.94 56923.22 88888.00 2016-12-27 12:50:53.410 362 11294.53 12.83 56923.26 88888.00 2016-12-27 12:50:53.910 362 11294.49 12.77 56923.20 88888.00 2016-12-27 12:50:54.410 362 11294.46 12.68 56923.19 88888.00 2016-12-27 12:50:54.910 362 11294.45 12.59 56923.18 88888.00 2016-12-27 12:50:55.410 362 11294.36 12.56 56923.22 88888.00 2016-12-27 12:50:55.910 362 11294.31 12.54 56923.27 88888.00 2016-12-27 12:50:56.410 362 11294.23 12.50 56923.27 88888.00 2016-12-27 12:50:56.910 362 11294.09 12.46 56923.23 88888.00 2016-12-27 12:50:57.410 362 11294.03 12.44 56923.23 88888.00 2016-12-27 12:50:57.910 362 11293.97 12.46 56923.29 88888.00 2016-12-27 12:50:58.410 362 11293.84 12.49 56923.38 88888.00 2016-12-27 12:50:58.910 362 11293.77 12.50 56923.51 88888.00 2016-12-27 12:50:59.410 362 11293.71 12.19 56923.59 88888.00 2016-12-27 12:50:59.910 362 11293.57 12.06 56923.70 88888.00 2016-12-27 12:51:00.410 362 11293.47 12.12 56923.78 88888.00 2016-12-27 12:51:00.910 362 11293.42 12.18 56923.87 88888.00 2016-12-27 12:51:01.410 362 11293.29 12.25 56923.93 88888.00 2016-12-27 12:51:01.910 362 11293.14 12.39 56924.00 88888.00 2016-12-27 12:51:02.410 362 11293.12 12.43 56924.11 88888.00 2016-12-27 12:51:02.910 362 11293.12 12.50 56924.13 88888.00 2016-12-27 12:51:03.410 362 11293.04 12.56 56924.16 88888.00 2016-12-27 12:51:03.910 362 11292.96 12.70 56924.21 88888.00 2016-12-27 12:51:04.410 362 11292.98 12.98 56924.25 88888.00 2016-12-27 12:51:04.910 362 11292.90 12.80 56924.30 88888.00 2016-12-27 12:51:05.410 362 11292.85 12.80 56924.28 88888.00 2016-12-27 12:51:05.910 362 11292.89 12.88 56924.19 88888.00 2016-12-27 12:51:06.410 362 11292.94 12.95 56924.12 88888.00 2016-12-27 12:51:06.910 362 11292.89 12.97 56924.11 88888.00 2016-12-27 12:51:07.410 362 11292.87 13.17 56924.06 88888.00 2016-12-27 12:51:07.910 362 11292.86 13.32 56924.00 88888.00 2016-12-27 12:51:08.410 362 11292.90 13.15 56923.96 88888.00 2016-12-27 12:51:08.910 362 11292.93 13.07 56923.86 88888.00 2016-12-27 12:51:09.410 362 11292.98 12.99 56923.79 88888.00 2016-12-27 12:51:09.910 362 11292.99 12.95 56923.71 88888.00 2016-12-27 12:51:10.410 362 11293.01 12.91 56923.60 88888.00 2016-12-27 12:51:10.910 362 11293.04 12.94 56923.54 88888.00 2016-12-27 12:51:11.410 362 11293.06 13.28 56923.42 88888.00 2016-12-27 12:51:11.910 362 11293.06 13.38 56923.25 88888.00 2016-12-27 12:51:12.410 362 11293.10 13.38 56923.12 88888.00 2016-12-27 12:51:12.910 362 11293.08 13.32 56923.01 88888.00 2016-12-27 12:51:13.410 362 11293.10 13.35 56922.89 88888.00 2016-12-27 12:51:13.910 362 11293.15 13.33 56922.81 88888.00 2016-12-27 12:51:14.410 362 11293.19 13.28 56922.68 88888.00 2016-12-27 12:51:14.910 362 11293.12 13.27 56922.64 88888.00 2016-12-27 12:51:15.410 362 11293.24 13.27 56922.60 88888.00 2016-12-27 12:51:15.910 362 11293.25 13.21 56922.50 88888.00 2016-12-27 12:51:16.410 362 11293.21 13.20 56922.38 88888.00 2016-12-27 12:51:16.910 362 11293.25 13.29 56922.29 88888.00 2016-12-27 12:51:17.410 362 11293.28 13.28 56922.19 88888.00 2016-12-27 12:51:17.910 362 11293.22 13.31 56922.14 88888.00 2016-12-27 12:51:18.410 362 11293.27 13.35 56922.12 88888.00 2016-12-27 12:51:18.910 362 11293.34 13.41 56922.06 88888.00 2016-12-27 12:51:19.410 362 11293.35 13.46 56922.05 88888.00 2016-12-27 12:51:19.910 362 11293.41 13.41 56922.09 88888.00 2016-12-27 12:51:20.410 362 11293.55 13.43 56922.05 88888.00 2016-12-27 12:51:20.910 362 11293.57 13.54 56922.00 88888.00 2016-12-27 12:51:21.410 362 11293.67 13.62 56922.00 88888.00 2016-12-27 12:51:21.910 362 11293.77 13.68 56921.98 88888.00 2016-12-27 12:51:22.410 362 11293.83 13.73 56922.03 88888.00 2016-12-27 12:51:22.910 362 11293.94 13.81 56922.06 88888.00 2016-12-27 12:51:23.410 362 11294.16 13.93 56922.00 88888.00 2016-12-27 12:51:23.910 362 11294.29 14.07 56921.90 88888.00 2016-12-27 12:51:24.410 362 11294.32 14.16 56921.88 88888.00 2016-12-27 12:51:24.910 362 11294.53 14.27 56921.86 88888.00 2016-12-27 12:51:25.410 362 11294.67 14.35 56921.79 88888.00 2016-12-27 12:51:25.910 362 11294.75 14.42 56921.73 88888.00 2016-12-27 12:51:26.410 362 11294.91 14.47 56921.68 88888.00 2016-12-27 12:51:26.910 362 11295.06 14.57 56921.60 88888.00 2016-12-27 12:51:27.410 362 11295.10 14.60 56921.54 88888.00 2016-12-27 12:51:27.910 362 11295.26 14.63 56921.51 88888.00 2016-12-27 12:51:28.410 362 11295.44 14.64 56921.42 88888.00 2016-12-27 12:51:28.910 362 11295.48 14.68 56921.36 88888.00 2016-12-27 12:51:29.410 362 11295.58 14.69 56921.23 88888.00 2016-12-27 12:51:29.910 362 11295.76 14.63 56921.19 88888.00 2016-12-27 12:51:30.410 362 11295.83 14.58 56921.14 88888.00 2016-12-27 12:51:30.910 362 11295.88 14.55 56920.97 88888.00 2016-12-27 12:51:31.410 362 11295.99 14.57 56920.94 88888.00 2016-12-27 12:51:31.910 362 11296.07 14.56 56920.83 88888.00 2016-12-27 12:51:32.410 362 11296.11 14.53 56920.72 88888.00 2016-12-27 12:51:32.910 362 11296.27 14.48 56920.60 88888.00 2016-12-27 12:51:33.410 362 11296.35 14.38 56920.52 88888.00 2016-12-27 12:51:33.910 362 11296.37 14.31 56920.44 88888.00 2016-12-27 12:51:34.410 362 11296.47 14.19 56920.32 88888.00 2016-12-27 12:51:34.910 362 11296.54 14.11 56920.26 88888.00 2016-12-27 12:51:35.410 362 11296.54 14.06 56920.18 88888.00 2016-12-27 12:51:35.910 362 11296.62 13.92 56920.04 88888.00 2016-12-27 12:51:36.410 362 11296.70 13.87 56919.85 88888.00 2016-12-27 12:51:36.910 362 11296.70 13.79 56919.68 88888.00 2016-12-27 12:51:37.410 362 11296.75 13.74 56919.52 88888.00 2016-12-27 12:51:37.910 362 11296.80 13.66 56919.42 88888.00 2016-12-27 12:51:38.410 362 11296.81 13.61 56919.30 88888.00 2016-12-27 12:51:38.910 362 11296.85 13.49 56919.24 88888.00 2016-12-27 12:51:39.410 362 11296.94 13.40 56919.16 88888.00 2016-12-27 12:51:39.910 362 11296.97 13.36 56919.05 88888.00 2016-12-27 12:51:40.410 362 11296.99 13.36 56918.98 88888.00 2016-12-27 12:51:40.910 362 11297.04 13.33 56918.91 88888.00 2016-12-27 12:51:41.410 362 11297.13 13.33 56918.83 88888.00 2016-12-27 12:51:41.910 362 11297.15 13.32 56918.72 88888.00 2016-12-27 12:51:42.410 362 11297.18 13.34 56918.67 88888.00 2016-12-27 12:51:42.910 362 11297.22 13.34 56918.63 88888.00 2016-12-27 12:51:43.410 362 11297.23 13.40 56918.59 88888.00 2016-12-27 12:51:43.910 362 11297.24 13.43 56918.51 88888.00 2016-12-27 12:51:44.410 362 11297.30 13.48 56918.45 88888.00 2016-12-27 12:51:44.910 362 11297.30 13.53 56918.39 88888.00 2016-12-27 12:51:45.410 362 11297.34 13.58 56918.33 88888.00 2016-12-27 12:51:45.910 362 11297.39 13.62 56918.33 88888.00 2016-12-27 12:51:46.410 362 11297.44 13.72 56918.30 88888.00 2016-12-27 12:51:46.910 362 11297.45 13.82 56918.24 88888.00 2016-12-27 12:51:47.410 362 11297.56 13.85 56918.26 88888.00 2016-12-27 12:51:47.910 362 11297.62 13.87 56918.22 88888.00 2016-12-27 12:51:48.411 362 11297.67 13.90 56918.24 88888.00 2016-12-27 12:51:48.911 362 11297.77 13.96 56918.25 88888.00 2016-12-27 12:51:49.411 362 11297.86 14.04 56918.26 88888.00 2016-12-27 12:51:49.911 362 11297.92 14.16 56918.27 88888.00 2016-12-27 12:51:50.411 362 11298.06 14.21 56918.30 88888.00 2016-12-27 12:51:50.911 362 11298.19 14.21 56918.37 88888.00 2016-12-27 12:51:51.411 362 11298.26 14.16 56918.45 88888.00 2016-12-27 12:51:51.911 362 11298.38 14.15 56918.51 88888.00 2016-12-27 12:51:52.411 362 11298.52 14.31 56918.59 88888.00 2016-12-27 12:51:52.911 362 11298.55 14.43 56918.69 88888.00 2016-12-27 12:51:53.411 362 11298.62 14.49 56918.75 88888.00 2016-12-27 12:51:53.911 362 11298.73 14.58 56918.82 88888.00 2016-12-27 12:51:54.411 362 11298.84 14.74 56918.86 88888.00 2016-12-27 12:51:54.911 362 11298.90 14.78 56918.93 88888.00 2016-12-27 12:51:55.411 362 11299.04 14.81 56919.02 88888.00 2016-12-27 12:51:55.911 362 11299.16 14.87 56919.09 88888.00 2016-12-27 12:51:56.411 362 11299.24 14.96 56919.12 88888.00 2016-12-27 12:51:56.911 362 11299.40 14.98 56919.16 88888.00 2016-12-27 12:51:57.411 362 11299.45 15.02 56919.16 88888.00 2016-12-27 12:51:57.911 362 11299.47 14.95 56919.21 88888.00 2016-12-27 12:51:58.411 362 11299.61 14.90 56919.27 88888.00 2016-12-27 12:51:58.911 362 11299.78 14.92 56919.27 88888.00 2016-12-27 12:51:59.411 362 11299.87 14.97 56919.30 88888.00 2016-12-27 12:51:59.911 362 11299.88 15.04 56919.34 88888.00 2016-12-27 12:52:00.411 362 11300.02 15.04 56919.34 88888.00 2016-12-27 12:52:00.911 362 11300.12 15.10 56919.31 88888.00 2016-12-27 12:52:01.411 362 11300.16 15.15 56919.34 88888.00 2016-12-27 12:52:01.911 362 11300.28 15.17 56919.31 88888.00 2016-12-27 12:52:02.411 362 11300.35 15.18 56919.25 88888.00 2016-12-27 12:52:02.911 362 11300.40 15.22 56919.24 88888.00 2016-12-27 12:52:03.411 362 11300.54 15.19 56919.27 88888.00 2016-12-27 12:52:03.911 362 11300.62 15.15 56919.24 88888.00 2016-12-27 12:52:04.411 362 11300.64 15.12 56919.21 88888.00 2016-12-27 12:52:04.911 362 11300.73 15.13 56919.17 88888.00 2016-12-27 12:52:05.411 362 11300.82 15.28 56919.12 88888.00 2016-12-27 12:52:05.911 362 11300.86 15.50 56919.05 88888.00 2016-12-27 12:52:06.411 362 11300.96 15.57 56918.96 88888.00 2016-12-27 12:52:06.911 362 11301.04 15.53 56918.90 88888.00 2016-12-27 12:52:07.411 362 11301.04 15.46 56918.79 88888.00 2016-12-27 12:52:07.911 362 11301.13 15.39 56918.66 88888.00 2016-12-27 12:52:08.411 362 11301.25 15.36 56918.58 88888.00 2016-12-27 12:52:08.911 362 11301.35 15.37 56918.46 88888.00 2016-12-27 12:52:09.411 362 11301.40 15.35 56918.37 88888.00 2016-12-27 12:52:09.911 362 11301.42 15.28 56918.18 88888.00 2016-12-27 12:52:10.411 362 11301.40 15.16 56918.07 88888.00 2016-12-27 12:52:10.911 362 11301.42 15.09 56918.00 88888.00 2016-12-27 12:52:11.411 362 11301.46 15.04 56917.89 88888.00 2016-12-27 12:52:11.911 362 11301.47 15.02 56917.83 88888.00 2016-12-27 12:52:12.411 362 11301.47 14.99 56917.77 88888.00 2016-12-27 12:52:12.911 362 11301.52 15.02 56917.73 88888.00 2016-12-27 12:52:13.411 362 11301.52 14.96 56917.70 88888.00 2016-12-27 12:52:13.911 362 11301.42 14.89 56917.76 88888.00 2016-12-27 12:52:14.411 362 11301.39 14.79 56917.82 88888.00 2016-12-27 12:52:14.911 362 11301.34 14.74 56917.86 88888.00 2016-12-27 12:52:15.411 362 11301.16 14.67 56917.92 88888.00 2016-12-27 12:52:15.911 362 11301.10 14.55 56918.07 88888.00 2016-12-27 12:52:16.411 362 11301.06 14.45 56918.19 88888.00 2016-12-27 12:52:16.911 362 11300.95 14.33 56918.33 88888.00 2016-12-27 12:52:17.411 362 11300.82 14.24 56918.44 88888.00 2016-12-27 12:52:17.911 362 11300.82 14.17 56918.56 88888.00 2016-12-27 12:52:18.411 362 11300.70 14.15 56918.69 88888.00 2016-12-27 12:52:18.911 362 11300.63 14.16 56918.77 88888.00 2016-12-27 12:52:19.411 362 11300.62 14.14 56918.86 88888.00 2016-12-27 12:52:19.911 362 11300.55 14.07 56918.98 88888.00 2016-12-27 12:52:20.411 362 11300.49 14.06 56919.14 88888.00 2016-12-27 12:52:20.911 362 11300.50 14.03 56919.21 88888.00 2016-12-27 12:52:21.411 362 11300.49 14.10 56919.29 88888.00 2016-12-27 12:52:21.911 362 11300.40 14.19 56919.40 88888.00 2016-12-27 12:52:22.411 362 11300.37 14.21 56919.47 88888.00 2016-12-27 12:52:22.911 362 11300.38 14.19 56919.53 88888.00 2016-12-27 12:52:23.411 362 11300.30 14.19 56919.57 88888.00 2016-12-27 12:52:23.911 362 11300.31 14.22 56919.61 88888.00 2016-12-27 12:52:24.411 362 11300.35 14.24 56919.68 88888.00 2016-12-27 12:52:24.911 362 11300.31 14.28 56919.74 88888.00 2016-12-27 12:52:25.411 362 11300.31 14.38 56919.82 88888.00 2016-12-27 12:52:25.911 362 11300.35 14.43 56919.92 88888.00 2016-12-27 12:52:26.411 362 11300.34 14.45 56919.95 88888.00 2016-12-27 12:52:26.911 362 11300.34 14.53 56920.11 88888.00 2016-12-27 12:52:27.411 362 11300.35 14.60 56920.29 88888.00 2016-12-27 12:52:27.911 362 11300.29 14.60 56920.43 88888.00 2016-12-27 12:52:28.411 362 11300.28 14.31 56920.63 88888.00 2016-12-27 12:52:28.911 362 11300.26 14.28 56920.79 88888.00 2016-12-27 12:52:29.411 362 11300.21 14.37 56920.91 88888.00 2016-12-27 12:52:29.911 362 11300.13 14.69 56921.07 88888.00 2016-12-27 12:52:30.411 362 11300.07 14.84 56921.19 88888.00 2016-12-27 12:52:30.911 362 11300.08 14.83 56921.27 88888.00 2016-12-27 12:52:31.411 362 11300.03 14.87 56921.36 88888.00 2016-12-27 12:52:31.911 362 11300.01 14.84 56921.47 88888.00 2016-12-27 12:52:32.411 362 11299.94 14.81 56921.52 88888.00 2016-12-27 12:52:32.911 362 11299.85 14.77 56921.61 88888.00 2016-12-27 12:52:33.411 362 11299.79 14.76 56921.66 88888.00 2016-12-27 12:52:33.911 362 11299.78 14.71 56921.66 88888.00 2016-12-27 12:52:34.411 362 11299.68 14.58 56921.62 88888.00 2016-12-27 12:52:34.911 362 11299.64 14.51 56921.59 88888.00 2016-12-27 12:52:35.411 362 11299.58 14.57 56921.55 88888.00 2016-12-27 12:52:35.911 362 11299.49 14.55 56921.52 88888.00 2016-12-27 12:52:36.411 362 11299.37 14.49 56921.48 88888.00 2016-12-27 12:52:36.911 362 11299.32 14.40 56921.42 88888.00 2016-12-27 12:52:37.411 362 11299.26 14.31 56921.33 88888.00 2016-12-27 12:52:37.911 362 11299.18 14.28 56921.28 88888.00 2016-12-27 12:52:38.411 362 11299.12 14.24 56921.28 88888.00 2016-12-27 12:52:38.911 362 11299.03 14.17 56921.22 88888.00 2016-12-27 12:52:39.411 362 11298.91 14.10 56921.20 88888.00 2016-12-27 12:52:39.911 362 11298.82 14.06 56921.08 88888.00 2016-12-27 12:52:40.411 362 11298.75 13.99 56921.04 88888.00 2016-12-27 12:52:40.911 362 11298.63 13.75 56921.06 88888.00 2016-12-27 12:52:41.411 362 11298.54 13.45 56921.04 88888.00 2016-12-27 12:52:41.911 362 11298.47 13.28 56921.01 88888.00 2016-12-27 12:52:42.411 362 11298.33 13.14 56920.95 88888.00 2016-12-27 12:52:42.911 362 11298.21 13.08 56920.88 88888.00 2016-12-27 12:52:43.411 362 11298.17 12.97 56920.79 88888.00 2016-12-27 12:52:43.911 362 11298.07 12.80 56920.74 88888.00 2016-12-27 12:52:44.411 362 11298.00 12.74 56920.68 88888.00 2016-12-27 12:52:44.911 362 11297.98 12.67 56920.70 88888.00 2016-12-27 12:52:45.411 362 11297.93 12.68 56920.74 88888.00 2016-12-27 12:52:45.911 362 11297.77 12.61 56920.72 88888.00 2016-12-27 12:52:46.411 362 11297.66 12.57 56920.75 88888.00 2016-12-27 12:52:46.911 362 11297.60 12.54 56920.78 88888.00 2016-12-27 12:52:47.411 362 11297.53 12.61 56920.82 88888.00 2016-12-27 12:52:47.911 362 11297.43 12.46 56920.89 88888.00 2016-12-27 12:52:48.411 362 11297.35 12.33 56920.95 88888.00 2016-12-27 12:52:48.911 362 11297.20 12.32 56920.94 88888.00 2016-12-27 12:52:49.411 362 11297.03 12.51 56920.98 88888.00 2016-12-27 12:52:49.911 362 11296.99 12.52 56921.03 88888.00 2016-12-27 12:52:50.411 362 11296.86 12.46 56921.01 88888.00 2016-12-27 12:52:50.911 362 11296.74 12.49 56921.02 88888.00 2016-12-27 12:52:51.411 362 11296.66 12.38 56921.04 88888.00 2016-12-27 12:52:51.911 362 11296.58 12.36 56921.08 88888.00 2016-12-27 12:52:52.411 362 11296.44 12.39 56921.13 88888.00 2016-12-27 12:52:52.911 362 11296.42 12.43 56921.15 88888.00 2016-12-27 12:52:53.411 362 11296.40 12.29 56921.17 88888.00 2016-12-27 12:52:53.911 362 11296.31 12.25 56921.26 88888.00 2016-12-27 12:52:54.411 362 11296.24 12.27 56921.30 88888.00 2016-12-27 12:52:54.911 362 11296.17 12.38 56921.33 88888.00 2016-12-27 12:52:55.411 362 11296.10 12.26 56921.34 88888.00 2016-12-27 12:52:55.911 362 11296.10 12.19 56921.35 88888.00 2016-12-27 12:52:56.411 362 11296.10 12.20 56921.35 88888.00 2016-12-27 12:52:56.911 362 11296.03 12.15 56921.30 88888.00 2016-12-27 12:52:57.411 362 11295.97 12.13 56921.32 88888.00 2016-12-27 12:52:57.911 362 11295.93 12.09 56921.32 88888.00 2016-12-27 12:52:58.411 362 11295.90 12.04 56921.28 88888.00 2016-12-27 12:52:58.911 362 11295.81 12.03 56921.26 88888.00 2016-12-27 12:52:59.411 362 11295.72 11.98 56921.20 88888.00 2016-12-27 12:52:59.911 362 11295.63 11.92 56921.14 88888.00 2016-12-27 12:53:00.411 362 11295.56 11.89 56921.11 88888.00 2016-12-27 12:53:00.911 362 11295.50 11.85 56921.13 88888.00 2016-12-27 12:53:01.411 362 11295.43 11.77 56921.14 88888.00 2016-12-27 12:53:01.911 362 11295.30 11.79 56921.14 88888.00 2016-12-27 12:53:02.411 362 11295.24 11.78 56921.14 88888.00 2016-12-27 12:53:02.911 362 11295.15 11.72 56921.09 88888.00 2016-12-27 12:53:03.411 362 11295.02 11.64 56921.07 88888.00 2016-12-27 12:53:03.911 362 11294.88 11.59 56921.02 88888.00 2016-12-27 12:53:04.411 362 11294.81 11.70 56921.03 88888.00 2016-12-27 12:53:04.911 362 11294.67 11.70 56921.02 88888.00 2016-12-27 12:53:05.411 362 11294.52 11.43 56921.03 88888.00 2016-12-27 12:53:05.911 362 11294.40 11.30 56921.01 88888.00 2016-12-27 12:53:06.411 362 11294.25 11.25 56920.95 88888.00 2016-12-27 12:53:06.911 362 11294.07 11.18 56920.89 88888.00 2016-12-27 12:53:07.411 362 11293.90 11.11 56920.84 88888.00 2016-12-27 12:53:07.911 362 11293.76 11.03 56920.74 88888.00 2016-12-27 12:53:08.411 362 11293.60 10.96 56920.65 88888.00 2016-12-27 12:53:08.911 362 11293.53 10.87 56920.49 88888.00 2016-12-27 12:53:09.411 362 11293.42 10.79 56920.33 88888.00 2016-12-27 12:53:09.911 362 11293.21 10.74 56920.19 88888.00 2016-12-27 12:53:10.411 362 11293.07 10.72 56920.08 88888.00 2016-12-27 12:53:10.911 362 11292.98 10.64 56919.89 88888.00 2016-12-27 12:53:11.411 362 11292.87 10.59 56919.65 88888.00 2016-12-27 12:53:11.911 362 11292.75 10.55 56919.42 88888.00 2016-12-27 12:53:12.411 362 11292.72 10.48 56919.17 88888.00 2016-12-27 12:53:12.911 362 11292.62 10.47 56918.96 88888.00 2016-12-27 12:53:13.411 362 11292.50 10.45 56918.71 88888.00 2016-12-27 12:53:13.911 362 11292.45 10.36 56918.52 88888.00 2016-12-27 12:53:14.411 362 11292.39 10.28 56918.32 88888.00 2016-12-27 12:53:14.911 362 11292.27 10.27 56918.15 88888.00 2016-12-27 12:53:15.411 362 11292.15 10.27 56917.96 88888.00 2016-12-27 12:53:15.911 362 11292.09 10.19 56917.82 88888.00 2016-12-27 12:53:16.411 362 11292.03 10.18 56917.64 88888.00 2016-12-27 12:53:16.911 362 11291.97 10.35 56917.54 88888.00 2016-12-27 12:53:17.411 362 11291.89 10.43 56917.43 88888.00 2016-12-27 12:53:17.911 362 11291.79 10.47 56917.29 88888.00 2016-12-27 12:53:18.411 362 11291.74 10.43 56917.15 88888.00 2016-12-27 12:53:18.911 362 11291.72 10.38 56917.00 88888.00 2016-12-27 12:53:19.411 362 11291.65 10.32 56916.84 88888.00 2016-12-27 12:53:19.911 362 11291.60 10.28 56916.73 88888.00 2016-12-27 12:53:20.411 362 11291.60 10.21 56916.68 88888.00 2016-12-27 12:53:20.911 362 11291.51 10.09 56916.58 88888.00 2016-12-27 12:53:21.411 362 11291.43 10.16 56916.52 88888.00 2016-12-27 12:53:21.911 362 11291.41 10.18 56916.46 88888.00 2016-12-27 12:53:22.411 362 11291.36 10.13 56916.38 88888.00 2016-12-27 12:53:22.911 362 11291.31 10.06 56916.31 88888.00 2016-12-27 12:53:23.411 362 11291.31 10.05 56916.21 88888.00 2016-12-27 12:53:23.911 362 11291.29 10.07 56916.15 88888.00 2016-12-27 12:53:24.411 362 11291.20 9.80 56916.12 88888.00 2016-12-27 12:53:24.911 362 11291.13 9.53 56916.12 88888.00 2016-12-27 12:53:25.411 362 11291.12 9.44 56916.08 88888.00 2016-12-27 12:53:25.911 362 11291.03 9.37 56916.07 88888.00 2016-12-27 12:53:26.411 362 11290.97 9.40 56916.02 88888.00 2016-12-27 12:53:26.911 362 11290.98 9.41 56916.00 88888.00 2016-12-27 12:53:27.411 362 11290.95 9.61 56915.96 88888.00 2016-12-27 12:53:27.911 362 11290.88 9.78 56915.95 88888.00 2016-12-27 12:53:28.411 362 11290.86 9.75 56915.93 88888.00 2016-12-27 12:53:28.911 362 11290.84 9.74 56915.91 88888.00 2016-12-27 12:53:29.411 362 11290.77 9.80 56915.83 88888.00 2016-12-27 12:53:29.911 362 11290.81 9.75 56915.74 88888.00 2016-12-27 12:53:30.411 362 11290.84 9.71 56915.69 88888.00 2016-12-27 12:53:30.911 362 11290.81 9.72 56915.68 88888.00 2016-12-27 12:53:31.411 362 11290.84 9.73 56915.57 88888.00 2016-12-27 12:53:31.911 362 11290.88 9.71 56915.44 88888.00 2016-12-27 12:53:32.411 362 11290.86 9.72 56915.30 88888.00 2016-12-27 12:53:32.911 362 11290.88 9.71 56915.18 88888.00 2016-12-27 12:53:33.411 362 11290.97 9.65 56915.06 88888.00 2016-12-27 12:53:33.911 362 11290.98 9.68 56914.88 88888.00 2016-12-27 12:53:34.411 362 11291.04 9.46 56914.71 88888.00 2016-12-27 12:53:34.911 362 11291.17 9.30 56914.58 88888.00 2016-12-27 12:53:35.411 362 11291.17 9.34 56914.47 88888.00 2016-12-27 12:53:35.911 362 11291.20 9.51 56914.26 88888.00 2016-12-27 12:53:36.411 362 11291.31 9.40 56914.09 88888.00 2016-12-27 12:53:36.911 362 11291.40 9.32 56914.00 88888.00 2016-12-27 12:53:37.411 362 11291.43 9.34 56913.84 88888.00 2016-12-27 12:53:37.911 362 11291.50 9.43 56913.72 88888.00 2016-12-27 12:53:38.411 362 11291.57 9.43 56913.66 88888.00 2016-12-27 12:53:38.911 362 11291.61 9.46 56913.52 88888.00 2016-12-27 12:53:39.411 362 11291.74 9.57 56913.50 88888.00 2016-12-27 12:53:39.911 362 11291.83 9.54 56913.46 88888.00 2016-12-27 12:53:40.411 362 11291.85 9.52 56913.47 88888.00 2016-12-27 12:53:40.911 362 11291.87 9.53 56913.44 88888.00 2016-12-27 12:53:41.411 362 11291.89 9.55 56913.46 88888.00 2016-12-27 12:53:41.911 362 11291.96 9.61 56913.44 88888.00 2016-12-27 12:53:42.411 362 11292.00 9.64 56913.49 88888.00 2016-12-27 12:53:42.911 362 11292.02 9.65 56913.56 88888.00 2016-12-27 12:53:43.411 362 11292.06 9.71 56913.60 88888.00 2016-12-27 12:53:43.911 362 11292.02 9.74 56913.59 88888.00 2016-12-27 12:53:44.411 362 11292.11 9.80 56913.72 88888.00 2016-12-27 12:53:44.911 362 11292.18 10.04 56913.81 88888.00 2016-12-27 12:53:45.411 362 11292.11 10.43 56913.90 88888.00 2016-12-27 12:53:45.911 362 11292.20 10.60 56914.01 88888.00 2016-12-27 12:53:46.411 362 11292.29 10.69 56914.03 88888.00 2016-12-27 12:53:46.911 362 11292.29 10.77 56914.04 88888.00 2016-12-27 12:53:47.411 362 11292.35 10.88 56914.09 88888.00 2016-12-27 12:53:47.911 362 11292.42 10.96 56914.10 88888.00 2016-12-27 12:53:48.411 362 11292.45 11.11 56914.15 88888.00 2016-12-27 12:53:48.911 362 11292.45 11.10 56914.14 88888.00 2016-12-27 12:53:49.411 362 11292.57 11.16 56914.14 88888.00 2016-12-27 12:53:49.911 362 11292.62 11.22 56914.17 88888.00 2016-12-27 12:53:50.411 362 11292.70 11.35 56914.21 88888.00 2016-12-27 12:53:50.911 362 11292.79 11.47 56914.21 88888.00 2016-12-27 12:53:51.411 362 11292.85 11.48 56914.18 88888.00 2016-12-27 12:53:51.911 362 11292.87 11.51 56914.18 88888.00 2016-12-27 12:53:52.411 362 11292.99 11.61 56914.17 88888.00 2016-12-27 12:53:52.911 362 11293.08 11.64 56914.17 88888.00 2016-12-27 12:53:53.411 362 11293.15 11.65 56914.17 88888.00 2016-12-27 12:53:53.911 362 11293.25 11.68 56914.21 88888.00 2016-12-27 12:53:54.411 362 11293.35 11.70 56914.22 88888.00 2016-12-27 12:53:54.911 362 11293.42 11.69 56914.16 88888.00 2016-12-27 12:53:55.411 362 11293.45 11.75 56914.20 88888.00 2016-12-27 12:53:55.911 362 11293.54 11.76 56914.26 88888.00 2016-12-27 12:53:56.411 362 11293.61 11.76 56914.29 88888.00 2016-12-27 12:53:56.911 362 11293.62 11.82 56914.36 88888.00 2016-12-27 12:53:57.411 362 11293.67 11.84 56914.37 88888.00 2016-12-27 12:53:57.911 362 11293.69 11.79 56914.40 88888.00 2016-12-27 12:53:58.412 362 11293.73 11.82 56914.43 88888.00 2016-12-27 12:53:58.912 362 11293.80 11.83 56914.52 88888.00 2016-12-27 12:53:59.412 362 11293.78 11.82 56914.52 88888.00 2016-12-27 12:53:59.912 362 11293.80 11.85 56914.52 88888.00 2016-12-27 12:54:00.412 362 11293.82 11.83 56914.54 88888.00 2016-12-27 12:54:00.912 362 11293.85 11.76 56914.55 88888.00 2016-12-27 12:54:01.412 362 11293.82 11.48 56914.54 88888.00 2016-12-27 12:54:01.912 362 11293.87 11.35 56914.50 88888.00 2016-12-27 12:54:02.412 362 11293.90 11.45 56914.50 88888.00 2016-12-27 12:54:02.912 362 11293.89 11.63 56914.52 88888.00 2016-12-27 12:54:03.412 362 11293.91 11.59 56914.52 88888.00 2016-12-27 12:54:03.912 362 11293.92 11.57 56914.45 88888.00 2016-12-27 12:54:04.412 362 11293.95 11.54 56914.41 88888.00 2016-12-27 12:54:04.912 362 11293.95 11.56 56914.39 88888.00 2016-12-27 12:54:05.412 362 11293.97 11.55 56914.39 88888.00 2016-12-27 12:54:05.912 362 11293.96 11.59 56914.36 88888.00 2016-12-27 12:54:06.412 362 11293.95 11.64 56914.41 88888.00 2016-12-27 12:54:06.912 362 11294.03 11.70 56914.46 88888.00 2016-12-27 12:54:07.412 362 11294.14 11.77 56914.45 88888.00 2016-12-27 12:54:07.912 362 11294.12 11.78 56914.47 88888.00 2016-12-27 12:54:08.412 362 11294.15 11.99 56914.45 88888.00 2016-12-27 12:54:08.912 362 11294.18 11.96 56914.41 88888.00 2016-12-27 12:54:09.412 362 11294.19 11.93 56914.34 88888.00 2016-12-27 12:54:09.912 362 11294.29 11.98 56914.31 88888.00 2016-12-27 12:54:10.412 362 11294.39 11.97 56914.23 88888.00 2016-12-27 12:54:10.912 362 11294.38 11.99 56914.13 88888.00 2016-12-27 12:54:11.412 362 11294.43 12.10 56914.03 88888.00 2016-12-27 12:54:11.912 362 11294.57 12.11 56913.95 88888.00 2016-12-27 12:54:12.412 362 11294.70 12.11 56913.84 88888.00 2016-12-27 12:54:12.912 362 11294.75 12.15 56913.75 88888.00 2016-12-27 12:54:13.412 362 11294.87 12.17 56913.63 88888.00 2016-12-27 12:54:13.912 362 11294.99 12.19 56913.55 88888.00 2016-12-27 12:54:14.412 362 11295.07 12.24 56913.49 88888.00 2016-12-27 12:54:14.912 362 11295.20 12.24 56913.39 88888.00 2016-12-27 12:54:15.412 362 11295.33 12.24 56913.28 88888.00 2016-12-27 12:54:15.912 362 11295.36 12.26 56913.20 88888.00 2016-12-27 12:54:16.412 362 11295.50 12.31 56913.19 88888.00 2016-12-27 12:54:16.912 362 11295.63 12.29 56913.12 88888.00 2016-12-27 12:54:17.412 362 11295.72 12.29 56913.09 88888.00 2016-12-27 12:54:17.912 362 11295.82 12.38 56913.07 88888.00 2016-12-27 12:54:18.412 362 11295.97 12.36 56912.99 88888.00 2016-12-27 12:54:18.912 362 11296.06 12.32 56912.96 88888.00 2016-12-27 12:54:19.412 362 11296.16 12.29 56912.96 88888.00 2016-12-27 12:54:19.912 362 11296.30 12.26 56912.89 88888.00 2016-12-27 12:54:20.412 362 11296.39 12.18 56912.83 88888.00 2016-12-27 12:54:20.912 362 11296.46 12.19 56912.79 88888.00 2016-12-27 12:54:21.412 362 11296.56 12.23 56912.80 88888.00 2016-12-27 12:54:21.912 362 11296.70 12.38 56912.72 88888.00 2016-12-27 12:54:22.412 362 11296.80 12.38 56912.67 88888.00 2016-12-27 12:54:22.912 362 11296.92 12.16 56912.60 88888.00 2016-12-27 12:54:23.412 362 11297.02 12.03 56912.56 88888.00 2016-12-27 12:54:23.912 362 11297.07 11.85 56912.53 88888.00 2016-12-27 12:54:24.412 362 11297.07 11.76 56912.55 88888.00 2016-12-27 12:54:24.912 362 11297.18 11.63 56912.55 88888.00 2016-12-27 12:54:25.412 362 11297.16 11.51 56912.54 88888.00 2016-12-27 12:54:25.912 362 11297.14 11.44 56912.59 88888.00 2016-12-27 12:54:26.412 362 11297.14 11.36 56912.62 88888.00 2016-12-27 12:54:26.912 362 11297.13 11.28 56912.67 88888.00 2016-12-27 12:54:27.412 362 11297.15 11.21 56912.72 88888.00 2016-12-27 12:54:27.912 362 11297.24 11.09 56912.72 88888.00 2016-12-27 12:54:28.412 362 11297.27 11.09 56912.68 88888.00 2016-12-27 12:54:28.912 362 11297.21 11.17 56912.74 88888.00 2016-12-27 12:54:29.412 362 11297.22 10.98 56912.74 88888.00 2016-12-27 12:54:29.912 362 11297.20 10.82 56912.73 88888.00 2016-12-27 12:54:30.412 362 11297.14 10.74 56912.75 88888.00 2016-12-27 12:54:30.912 362 11297.08 10.68 56912.72 88888.00 2016-12-27 12:54:31.412 362 11297.13 10.62 56912.68 88888.00 2016-12-27 12:54:31.912 362 11297.10 10.54 56912.69 88888.00 2016-12-27 12:54:32.412 362 11297.10 10.41 56912.74 88888.00 2016-12-27 12:54:32.912 362 11297.04 10.33 56912.74 88888.00 2016-12-27 12:54:33.412 362 11296.93 10.30 56912.72 88888.00 2016-12-27 12:54:33.912 362 11296.86 10.20 56912.68 88888.00 2016-12-27 12:54:34.412 362 11296.85 10.12 56912.67 88888.00 2016-12-27 12:54:34.912 362 11296.74 10.06 56912.61 88888.00 2016-12-27 12:54:35.412 362 11296.70 9.99 56912.61 88888.00 2016-12-27 12:54:35.912 362 11296.70 9.94 56912.59 88888.00 2016-12-27 12:54:36.412 362 11296.63 9.84 56912.55 88888.00 2016-12-27 12:54:36.912 362 11296.52 10.02 56912.56 88888.00 2016-12-27 12:54:37.412 362 11296.47 10.16 56912.51 88888.00 2016-12-27 12:54:37.912 362 11296.42 10.11 56912.44 88888.00 2016-12-27 12:54:38.412 362 11296.35 10.02 56912.34 88888.00 2016-12-27 12:54:38.912 362 11296.33 9.93 56912.30 88888.00 2016-12-27 12:54:39.412 362 11296.27 9.54 56912.29 88888.00 2016-12-27 12:54:39.912 362 11296.11 9.59 56912.23 88888.00 2016-12-27 12:54:40.412 362 11296.09 9.62 56912.19 88888.00 2016-12-27 12:54:40.912 362 11296.10 9.58 56912.18 88888.00 2016-12-27 12:54:41.412 362 11296.03 9.59 56912.09 88888.00 2016-12-27 12:54:41.912 362 11295.98 9.61 56912.12 88888.00 2016-12-27 12:54:42.412 362 11295.97 9.59 56912.14 88888.00 2016-12-27 12:54:42.912 362 11295.91 9.53 56912.21 88888.00 2016-12-27 12:54:43.412 362 11295.89 9.45 56912.28 88888.00 2016-12-27 12:54:43.912 362 11295.88 9.09 56912.31 88888.00 2016-12-27 12:54:44.412 362 11295.82 8.92 56912.37 88888.00 2016-12-27 12:54:44.912 362 11295.78 8.83 56912.44 88888.00 2016-12-27 12:54:45.412 362 11295.78 8.78 56912.48 88888.00 2016-12-27 12:54:45.912 362 11295.76 8.75 56912.59 88888.00 2016-12-27 12:54:46.412 362 11295.62 8.71 56912.68 88888.00 2016-12-27 12:54:46.912 362 11295.61 8.63 56912.83 88888.00 2016-12-27 12:54:47.412 362 11295.60 8.59 56913.08 88888.00 2016-12-27 12:54:47.912 362 11295.50 8.63 56913.24 88888.00 2016-12-27 12:54:48.412 362 11295.40 8.57 56913.44 88888.00 2016-12-27 12:54:48.912 362 11295.37 8.86 56913.65 88888.00 2016-12-27 12:54:49.412 362 11295.27 8.86 56913.86 88888.00 2016-12-27 12:54:49.912 362 11295.13 8.83 56914.11 88888.00 2016-12-27 12:54:50.412 362 11295.06 8.78 56914.35 88888.00 2016-12-27 12:54:50.912 362 11294.93 8.69 56914.61 88888.00 2016-12-27 12:54:51.412 362 11294.77 8.63 56914.87 88888.00 2016-12-27 12:54:51.912 362 11294.65 8.63 56915.07 88888.00 2016-12-27 12:54:52.412 362 11294.45 8.59 56915.33 88888.00 2016-12-27 12:54:52.912 362 11294.30 8.43 56915.57 88888.00 2016-12-27 12:54:53.412 362 11294.15 8.37 56915.76 88888.00 2016-12-27 12:54:53.912 362 11294.03 8.39 56915.95 88888.00 2016-12-27 12:54:54.412 362 11293.78 8.39 56916.19 88888.00 2016-12-27 12:54:54.912 362 11293.67 8.44 56916.41 88888.00 2016-12-27 12:54:55.412 362 11293.60 8.46 56916.61 88888.00 2016-12-27 12:54:55.912 362 11293.47 8.44 56916.80 88888.00 2016-12-27 12:54:56.412 362 11293.33 8.49 56917.04 88888.00 2016-12-27 12:54:56.912 362 11293.18 8.53 56917.18 88888.00 2016-12-27 12:54:57.412 362 11293.03 8.56 56917.32 88888.00 2016-12-27 12:54:57.912 362 11292.94 8.59 56917.38 88888.00 2016-12-27 12:54:58.412 362 11292.83 8.65 56917.54 88888.00 2016-12-27 12:54:58.912 362 11292.64 8.68 56917.66 88888.00 2016-12-27 12:54:59.412 362 11292.52 8.71 56917.73 88888.00 2016-12-27 12:54:59.912 362 11292.44 8.72 56917.81 88888.00 2016-12-27 12:55:00.412 362 11292.31 8.75 56917.82 88888.00 2016-12-27 12:55:00.912 362 11292.18 8.78 56917.89 88888.00 2016-12-27 12:55:01.412 362 11292.08 8.83 56917.98 88888.00 2016-12-27 12:55:01.912 362 11291.93 8.82 56918.05 88888.00 2016-12-27 12:55:02.412 362 11291.88 8.86 56918.12 88888.00 2016-12-27 12:55:02.912 362 11291.75 8.86 56918.14 88888.00 2016-12-27 12:55:03.412 362 11291.71 8.83 56918.15 88888.00 2016-12-27 12:55:03.912 362 11291.57 8.77 56918.18 88888.00 2016-12-27 12:55:04.412 362 11291.52 8.70 56918.14 88888.00 2016-12-27 12:55:04.912 362 11291.48 8.69 56918.22 88888.00 2016-12-27 12:55:05.412 362 11291.38 8.71 56918.32 88888.00 2016-12-27 12:55:05.912 362 11291.21 8.75 56918.39 88888.00 2016-12-27 12:55:06.412 362 11291.17 8.78 56918.50 88888.00 2016-12-27 12:55:06.912 362 11291.12 8.73 56918.59 88888.00 2016-12-27 12:55:07.412 362 11291.02 8.68 56918.61 88888.00 2016-12-27 12:55:07.912 362 11290.95 8.44 56918.63 88888.00 2016-12-27 12:55:08.412 362 11290.96 8.15 56918.64 88888.00 2016-12-27 12:55:08.912 362 11290.84 8.24 56918.65 88888.00 2016-12-27 12:55:09.412 362 11290.76 8.18 56918.69 88888.00 2016-12-27 12:55:09.912 362 11290.72 8.05 56918.70 88888.00 2016-12-27 12:55:10.412 362 11290.65 8.00 56918.70 88888.00 2016-12-27 12:55:10.912 362 11290.63 8.11 56918.70 88888.00 2016-12-27 12:55:11.412 362 11290.57 8.18 56918.75 88888.00 2016-12-27 12:55:11.912 362 11290.43 8.04 56918.79 88888.00 2016-12-27 12:55:12.412 362 11290.37 7.98 56918.84 88888.00 2016-12-27 12:55:12.912 362 11290.35 8.15 56918.79 88888.00 2016-12-27 12:55:13.412 362 11290.23 8.07 56918.82 88888.00 2016-12-27 12:55:13.912 362 11290.16 7.87 56918.84 88888.00 2016-12-27 12:55:14.412 362 11290.09 7.82 56918.85 88888.00 2016-12-27 12:55:14.912 362 11290.02 7.83 56918.80 88888.00 2016-12-27 12:55:15.412 362 11289.93 7.78 56918.75 88888.00 2016-12-27 12:55:15.912 362 11289.85 7.73 56918.69 88888.00 2016-12-27 12:55:16.412 362 11289.82 7.68 56918.70 88888.00 2016-12-27 12:55:16.912 362 11289.73 7.64 56918.70 88888.00 2016-12-27 12:55:17.412 362 11289.60 7.64 56918.59 88888.00 2016-12-27 12:55:17.912 362 11289.51 7.62 56918.54 88888.00 2016-12-27 12:55:18.412 362 11289.38 7.62 56918.52 88888.00 2016-12-27 12:55:18.912 362 11289.35 7.63 56918.45 88888.00 2016-12-27 12:55:19.412 362 11289.31 7.62 56918.39 88888.00 2016-12-27 12:55:19.912 362 11289.18 7.73 56918.35 88888.00 2016-12-27 12:55:20.412 362 11289.11 7.75 56918.27 88888.00 2016-12-27 12:55:20.912 362 11289.09 7.69 56918.20 88888.00 2016-12-27 12:55:21.412 362 11289.05 7.67 56918.14 88888.00 2016-12-27 12:55:21.912 362 11288.97 7.69 56918.06 88888.00 2016-12-27 12:55:22.412 362 11288.96 7.69 56917.99 88888.00 2016-12-27 12:55:22.912 362 11288.94 7.69 56917.87 88888.00 2016-12-27 12:55:23.412 362 11288.88 7.70 56917.79 88888.00 2016-12-27 12:55:23.912 362 11288.89 7.76 56917.73 88888.00 2016-12-27 12:55:24.412 362 11288.88 7.77 56917.61 88888.00 2016-12-27 12:55:24.912 362 11288.83 7.73 56917.42 88888.00 2016-12-27 12:55:25.412 362 11288.89 7.73 56917.31 88888.00 2016-12-27 12:55:25.912 362 11288.97 7.75 56917.25 88888.00 2016-12-27 12:55:26.412 362 11288.91 7.73 56917.11 88888.00 2016-12-27 12:55:26.912 362 11288.90 7.80 56917.02 88888.00 2016-12-27 12:55:27.412 362 11289.00 7.83 56916.89 88888.00 2016-12-27 12:55:27.912 362 11289.05 7.83 56916.81 88888.00 2016-12-27 12:55:28.412 362 11289.09 7.85 56916.76 88888.00 2016-12-27 12:55:28.912 362 11289.19 7.83 56916.70 88888.00 2016-12-27 12:55:29.412 362 11289.23 7.81 56916.61 88888.00 2016-12-27 12:55:29.912 362 11289.23 7.83 56916.54 88888.00 2016-12-27 12:55:30.412 362 11289.36 7.80 56916.41 88888.00 2016-12-27 12:55:30.912 362 11289.46 7.80 56916.32 88888.00 2016-12-27 12:55:31.412 362 11289.51 7.81 56916.28 88888.00 2016-12-27 12:55:31.912 362 11289.56 7.76 56916.21 88888.00 2016-12-27 12:55:32.412 362 11289.68 7.68 56916.13 88888.00 2016-12-27 12:55:32.912 362 11289.77 7.76 56916.03 88888.00 2016-12-27 12:55:33.412 362 11289.88 7.69 56915.99 88888.00 2016-12-27 12:55:33.912 362 11290.02 7.64 56915.96 88888.00 2016-12-27 12:55:34.412 362 11290.12 7.64 56915.90 88888.00 2016-12-27 12:55:34.912 362 11290.15 7.66 56915.91 88888.00 2016-12-27 12:55:35.412 362 11290.29 7.70 56915.91 88888.00 2016-12-27 12:55:35.912 362 11290.33 7.73 56915.85 88888.00 2016-12-27 12:55:36.412 362 11290.43 7.78 56915.83 88888.00 2016-12-27 12:55:36.912 362 11290.53 7.74 56915.85 88888.00 2016-12-27 12:55:37.412 362 11290.54 7.76 56915.85 88888.00 2016-12-27 12:55:37.912 362 11290.56 7.84 56915.87 88888.00 2016-12-27 12:55:38.412 362 11290.65 7.89 56915.87 88888.00 2016-12-27 12:55:38.912 362 11290.76 7.83 56915.88 88888.00 2016-12-27 12:55:39.412 362 11290.75 7.81 56915.87 88888.00 2016-12-27 12:55:39.912 362 11290.72 7.82 56915.91 88888.00 2016-12-27 12:55:40.412 362 11290.77 7.80 56915.93 88888.00 2016-12-27 12:55:40.912 362 11290.74 7.80 56915.96 88888.00 2016-12-27 12:55:41.412 362 11290.77 7.87 56916.02 88888.00 2016-12-27 12:55:41.912 362 11290.83 7.96 56916.01 88888.00 2016-12-27 12:55:42.412 362 11290.83 8.18 56916.02 88888.00 2016-12-27 12:55:42.912 362 11290.75 8.21 56916.12 88888.00 2016-12-27 12:55:43.412 362 11290.79 8.25 56916.16 88888.00 2016-12-27 12:55:43.912 362 11290.76 8.18 56916.19 88888.00 2016-12-27 12:55:44.412 362 11290.74 8.15 56916.21 88888.00 2016-12-27 12:55:44.912 362 11290.75 8.11 56916.19 88888.00 2016-12-27 12:55:45.412 362 11290.75 8.08 56916.21 88888.00 2016-12-27 12:55:45.912 362 11290.70 8.07 56916.21 88888.00 2016-12-27 12:55:46.412 362 11290.69 8.02 56916.20 88888.00 2016-12-27 12:55:46.912 362 11290.70 8.00 56916.17 88888.00 2016-12-27 12:55:47.412 362 11290.68 7.96 56916.12 88888.00 2016-12-27 12:55:47.912 362 11290.65 7.90 56916.03 88888.00 2016-12-27 12:55:48.412 362 11290.62 7.88 56915.90 88888.00 2016-12-27 12:55:48.912 362 11290.61 7.90 56915.83 88888.00 2016-12-27 12:55:49.412 362 11290.55 7.89 56915.74 88888.00 2016-12-27 12:55:49.912 362 11290.63 7.83 56915.61 88888.00 2016-12-27 12:55:50.412 362 11290.64 7.82 56915.48 88888.00 2016-12-27 12:55:50.912 362 11290.58 7.77 56915.36 88888.00 2016-12-27 12:55:51.412 362 11290.57 7.69 56915.20 88888.00 2016-12-27 12:55:51.912 362 11290.61 7.69 56915.05 88888.00 2016-12-27 12:55:52.412 362 11290.58 7.70 56914.85 88888.00 2016-12-27 12:55:52.912 362 11290.50 7.67 56914.60 88888.00 2016-12-27 12:55:53.412 362 11290.54 7.44 56914.36 88888.00 2016-12-27 12:55:53.912 362 11290.51 7.05 56914.10 88888.00 2016-12-27 12:55:54.412 362 11290.50 6.94 56913.86 88888.00 2016-12-27 12:55:54.912 362 11290.54 6.87 56913.66 88888.00 2016-12-27 12:55:55.412 362 11290.50 6.79 56913.38 88888.00 2016-12-27 12:55:55.912 362 11290.46 6.76 56913.13 88888.00 2016-12-27 12:55:56.412 362 11290.55 6.67 56912.91 88888.00 2016-12-27 12:55:56.912 362 11290.58 6.57 56912.61 88888.00 2016-12-27 12:55:57.412 362 11290.56 6.65 56912.34 88888.00 2016-12-27 12:55:57.912 362 11290.60 6.62 56912.03 88888.00 2016-12-27 12:55:58.412 362 11290.63 6.53 56911.79 88888.00 2016-12-27 12:55:58.912 362 11290.62 6.41 56911.53 88888.00 2016-12-27 12:55:59.412 362 11290.72 6.33 56911.31 88888.00 2016-12-27 12:55:59.912 362 11290.81 6.31 56911.05 88888.00 2016-12-27 12:56:00.412 362 11290.75 6.49 56910.77 88888.00 2016-12-27 12:56:00.912 362 11290.77 6.35 56910.60 88888.00 2016-12-27 12:56:01.412 362 11290.82 6.19 56910.41 88888.00 2016-12-27 12:56:01.912 362 11290.74 6.00 56910.23 88888.00 2016-12-27 12:56:02.412 362 11290.74 5.97 56910.05 88888.00 2016-12-27 12:56:02.912 362 11290.81 5.90 56909.88 88888.00 2016-12-27 12:56:03.412 362 11290.78 5.83 56909.72 88888.00 2016-12-27 12:56:03.912 362 11290.70 5.81 56909.61 88888.00 2016-12-27 12:56:04.412 362 11290.72 5.69 56909.51 88888.00 2016-12-27 12:56:04.912 362 11290.71 5.65 56909.35 88888.00 2016-12-27 12:56:05.412 362 11290.67 5.72 56909.23 88888.00 2016-12-27 12:56:05.912 362 11290.68 5.83 56909.15 88888.00 2016-12-27 12:56:06.412 362 11290.65 5.59 56909.10 88888.00 2016-12-27 12:56:06.912 362 11290.51 5.53 56909.01 88888.00 2016-12-27 12:56:07.412 362 11290.53 5.53 56909.00 88888.00 2016-12-27 12:56:07.912 362 11290.51 5.42 56908.90 88888.00 2016-12-27 12:56:08.412 362 11290.41 5.39 56908.87 88888.00 2016-12-27 12:56:08.912 362 11290.40 5.46 56908.88 88888.00 2016-12-27 12:56:09.412 362 11290.44 5.62 56908.81 88888.00 2016-12-27 12:56:09.912 362 11290.40 5.44 56908.82 88888.00 2016-12-27 12:56:10.412 362 11290.40 5.35 56908.83 88888.00 2016-12-27 12:56:10.912 362 11290.41 5.36 56908.82 88888.00 2016-12-27 12:56:11.412 362 11290.40 5.30 56908.88 88888.00 2016-12-27 12:56:11.912 362 11290.33 5.51 56908.96 88888.00 2016-12-27 12:56:12.412 362 11290.37 5.44 56909.00 88888.00 2016-12-27 12:56:12.912 362 11290.36 5.39 56909.06 88888.00 2016-12-27 12:56:13.413 362 11290.37 5.39 56909.13 88888.00 2016-12-27 12:56:13.913 362 11290.40 5.63 56909.22 88888.00 2016-12-27 12:56:14.413 362 11290.41 5.91 56909.25 88888.00 2016-12-27 12:56:14.913 362 11290.39 5.96 56909.38 88888.00 2016-12-27 12:56:15.413 362 11290.46 6.01 56909.46 88888.00 2016-12-27 12:56:15.913 362 11290.53 6.06 56909.55 88888.00 2016-12-27 12:56:16.413 362 11290.51 6.07 56909.66 88888.00 2016-12-27 12:56:16.913 362 11290.58 6.11 56909.74 88888.00 2016-12-27 12:56:17.413 362 11290.65 6.19 56909.87 88888.00 2016-12-27 12:56:17.913 362 11290.63 6.25 56910.05 88888.00 2016-12-27 12:56:18.413 362 11290.67 6.35 56910.20 88888.00 2016-12-27 12:56:18.913 362 11290.76 6.39 56910.38 88888.00 2016-12-27 12:56:19.413 362 11290.77 6.41 56910.54 88888.00 2016-12-27 12:56:19.913 362 11290.75 6.49 56910.64 88888.00 2016-12-27 12:56:20.413 362 11290.86 6.64 56910.83 88888.00 2016-12-27 12:56:20.913 362 11290.92 6.65 56910.97 88888.00 2016-12-27 12:56:21.413 362 11290.91 6.78 56911.12 88888.00 2016-12-27 12:56:21.913 362 11290.99 6.95 56911.26 88888.00 2016-12-27 12:56:22.413 362 11291.05 6.96 56911.39 88888.00 2016-12-27 12:56:22.913 362 11291.06 7.05 56911.51 88888.00 2016-12-27 12:56:23.413 362 11291.10 7.10 56911.64 88888.00 2016-12-27 12:56:23.913 362 11291.19 7.01 56911.76 88888.00 2016-12-27 12:56:24.413 362 11291.18 6.73 56911.84 88888.00 2016-12-27 12:56:24.913 362 11291.19 6.72 56911.84 88888.00 2016-12-27 12:56:25.413 362 11291.27 6.74 56911.90 88888.00 2016-12-27 12:56:25.913 362 11291.26 6.76 56911.95 88888.00 2016-12-27 12:56:26.413 362 11291.24 6.80 56911.93 88888.00 2016-12-27 12:56:26.913 362 11291.36 6.87 56911.89 88888.00 2016-12-27 12:56:27.413 362 11291.40 6.86 56911.87 88888.00 2016-12-27 12:56:27.913 362 11291.39 6.83 56911.93 88888.00 2016-12-27 12:56:28.413 362 11291.47 6.86 56911.87 88888.00 2016-12-27 12:56:28.913 362 11291.50 6.98 56911.83 88888.00 2016-12-27 12:56:29.413 362 11291.45 6.86 56911.77 88888.00 2016-12-27 12:56:29.913 362 11291.52 6.79 56911.67 88888.00 2016-12-27 12:56:30.413 362 11291.55 6.71 56911.58 88888.00 2016-12-27 12:56:30.913 362 11291.59 6.62 56911.53 88888.00 2016-12-27 12:56:31.413 362 11291.55 6.58 56911.51 88888.00 2016-12-27 12:56:31.913 362 11291.53 6.55 56911.47 88888.00 2016-12-27 12:56:32.413 362 11291.47 6.49 56911.42 88888.00 2016-12-27 12:56:32.913 362 11291.45 6.42 56911.33 88888.00 2016-12-27 12:56:33.413 362 11291.44 6.44 56911.27 88888.00 2016-12-27 12:56:33.913 362 11291.36 6.21 56911.21 88888.00 2016-12-27 12:56:34.413 362 11291.24 6.10 56911.12 88888.00 2016-12-27 12:56:34.913 362 11291.24 6.00 56911.10 88888.00 2016-12-27 12:56:35.413 362 11291.14 5.90 56911.05 88888.00 2016-12-27 12:56:35.913 362 11291.06 5.84 56911.05 88888.00 2016-12-27 12:56:36.413 362 11291.03 5.76 56911.02 88888.00 2016-12-27 12:56:36.913 362 11290.96 5.66 56910.96 88888.00 2016-12-27 12:56:37.413 362 11290.83 5.60 56910.89 88888.00 2016-12-27 12:56:37.913 362 11290.72 5.62 56910.82 88888.00 2016-12-27 12:56:38.413 362 11290.64 5.60 56910.81 88888.00 2016-12-27 12:56:38.913 362 11290.58 5.50 56910.82 88888.00 2016-12-27 12:56:39.413 362 11290.49 5.51 56910.82 88888.00 2016-12-27 12:56:39.913 362 11290.43 5.49 56910.90 88888.00 2016-12-27 12:56:40.413 362 11290.29 5.33 56910.90 88888.00 2016-12-27 12:56:40.913 362 11290.12 5.19 56910.95 88888.00 2016-12-27 12:56:41.413 362 11290.01 5.10 56911.00 88888.00 2016-12-27 12:56:41.913 362 11289.98 5.05 56911.06 88888.00 2016-12-27 12:56:42.413 362 11289.82 5.09 56911.07 88888.00 2016-12-27 12:56:42.913 362 11289.75 5.08 56911.15 88888.00 2016-12-27 12:56:43.413 362 11289.65 4.99 56911.18 88888.00 2016-12-27 12:56:43.913 362 11289.46 4.96 56911.24 88888.00 2016-12-27 12:56:44.413 362 11289.33 5.01 56911.32 88888.00 2016-12-27 12:56:44.913 362 11289.22 5.04 56911.33 88888.00 2016-12-27 12:56:45.413 362 11289.03 5.21 56911.35 88888.00 2016-12-27 12:56:45.913 362 11288.96 4.99 56911.41 88888.00 2016-12-27 12:56:46.413 362 11288.89 4.89 56911.42 88888.00 2016-12-27 12:56:46.913 362 11288.70 4.84 56911.48 88888.00 2016-12-27 12:56:47.413 362 11288.56 4.83 56911.52 88888.00 2016-12-27 12:56:47.913 362 11288.48 4.83 56911.47 88888.00 2016-12-27 12:56:48.413 362 11288.39 4.83 56911.41 88888.00 2016-12-27 12:56:48.913 362 11288.26 4.85 56911.40 88888.00 2016-12-27 12:56:49.413 362 11288.21 4.89 56911.40 88888.00 2016-12-27 12:56:49.913 362 11288.17 4.87 56911.40 88888.00 2016-12-27 12:56:50.413 362 11288.14 4.91 56911.35 88888.00 2016-12-27 12:56:50.913 362 11288.21 4.92 56911.29 88888.00 2016-12-27 12:56:51.413 362 11288.22 4.98 56911.25 88888.00 2016-12-27 12:56:51.913 362 11288.17 5.09 56911.25 88888.00 2016-12-27 12:56:52.413 362 11288.25 5.18 56911.28 88888.00 2016-12-27 12:56:52.913 362 11288.38 5.25 56911.37 88888.00 2016-12-27 12:56:53.413 362 11288.41 5.39 56911.41 88888.00 2016-12-27 12:56:53.913 362 11288.45 5.49 56911.52 88888.00 2016-12-27 12:56:54.413 362 11288.61 5.64 56911.55 88888.00 2016-12-27 12:56:54.913 362 11288.69 5.71 56911.59 88888.00 2016-12-27 12:56:55.413 362 11288.79 5.77 56911.65 88888.00 2016-12-27 12:56:55.913 362 11288.93 5.80 56911.71 88888.00 2016-12-27 12:56:56.413 362 11289.05 5.89 56911.69 88888.00 2016-12-27 12:56:56.913 362 11289.14 6.03 56911.76 88888.00 2016-12-27 12:56:57.413 362 11289.30 6.10 56911.79 88888.00 2016-12-27 12:56:57.913 362 11289.40 6.15 56911.86 88888.00 2016-12-27 12:56:58.413 362 11289.54 6.26 56911.87 88888.00 2016-12-27 12:56:58.913 362 11289.75 6.32 56911.87 88888.00 2016-12-27 12:56:59.413 362 11289.97 6.39 56911.91 88888.00 2016-12-27 12:56:59.913 362 11290.08 6.39 56911.95 88888.00 2016-12-27 12:57:00.413 362 11290.25 6.46 56911.98 88888.00 2016-12-27 12:57:00.913 362 11290.44 6.48 56911.98 88888.00 2016-12-27 12:57:01.413 362 11290.57 6.53 56912.05 88888.00 2016-12-27 12:57:01.913 362 11290.69 6.67 56912.12 88888.00 2016-12-27 12:57:02.413 362 11290.88 6.68 56912.19 88888.00 2016-12-27 12:57:02.913 362 11290.99 6.59 56912.24 88888.00 2016-12-27 12:57:03.413 362 11291.09 6.59 56912.35 88888.00 2016-12-27 12:57:03.913 362 11291.19 6.65 56912.43 88888.00 2016-12-27 12:57:04.413 362 11291.25 6.62 56912.49 88888.00 2016-12-27 12:57:04.913 362 11291.24 6.67 56912.59 88888.00 2016-12-27 12:57:05.413 362 11291.33 6.62 56912.67 88888.00 2016-12-27 12:57:05.913 362 11291.40 6.59 56912.78 88888.00 2016-12-27 12:57:06.413 362 11291.38 6.59 56912.89 88888.00 2016-12-27 12:57:06.913 362 11291.47 6.59 56913.00 88888.00 2016-12-27 12:57:07.413 362 11291.50 6.64 56913.11 88888.00 2016-12-27 12:57:07.913 362 11291.46 6.61 56913.19 88888.00 2016-12-27 12:57:08.413 362 11291.43 6.61 56913.36 88888.00 2016-12-27 12:57:08.913 362 11291.50 6.62 56913.52 88888.00 2016-12-27 12:57:09.413 362 11291.53 6.69 56913.64 88888.00 2016-12-27 12:57:09.913 362 11291.53 6.75 56913.79 88888.00 2016-12-27 12:57:10.413 362 11291.57 6.80 56913.92 88888.00 2016-12-27 12:57:10.913 362 11291.55 6.86 56914.01 88888.00 2016-12-27 12:57:11.413 362 11291.57 6.93 56914.13 88888.00 2016-12-27 12:57:11.913 362 11291.68 7.01 56914.21 88888.00 2016-12-27 12:57:12.413 362 11291.69 6.94 56914.30 88888.00 2016-12-27 12:57:12.913 362 11291.65 6.95 56914.33 88888.00 2016-12-27 12:57:13.413 362 11291.71 6.95 56914.36 88888.00 2016-12-27 12:57:13.913 362 11291.76 6.88 56914.45 88888.00 2016-12-27 12:57:14.413 362 11291.80 6.88 56914.47 88888.00 2016-12-27 12:57:14.913 362 11291.80 6.88 56914.48 88888.00 2016-12-27 12:57:15.413 362 11291.83 6.95 56914.50 88888.00 2016-12-27 12:57:15.913 362 11291.81 6.86 56914.47 88888.00 2016-12-27 12:57:16.413 362 11291.80 6.74 56914.47 88888.00 2016-12-27 12:57:16.913 362 11291.81 6.69 56914.48 88888.00 2016-12-27 12:57:17.413 362 11291.76 6.60 56914.54 88888.00 2016-12-27 12:57:17.913 362 11291.67 6.53 56914.60 88888.00 2016-12-27 12:57:18.413 362 11291.68 6.45 56914.61 88888.00 2016-12-27 12:57:18.913 362 11291.60 6.30 56914.66 88888.00 2016-12-27 12:57:19.413 362 11291.51 6.27 56914.69 88888.00 2016-12-27 12:57:19.913 362 11291.45 6.12 56914.78 88888.00 2016-12-27 12:57:20.413 362 11291.37 5.92 56914.80 88888.00 2016-12-27 12:57:20.913 362 11291.21 5.79 56914.84 88888.00 2016-12-27 12:57:21.413 362 11291.05 5.72 56914.86 88888.00 2016-12-27 12:57:21.913 362 11290.98 5.59 56914.84 88888.00 2016-12-27 12:57:22.413 362 11290.84 5.39 56914.81 88888.00 2016-12-27 12:57:22.913 362 11290.63 5.33 56914.73 88888.00 2016-12-27 12:57:23.413 362 11290.56 5.26 56914.69 88888.00 2016-12-27 12:57:23.913 362 11290.42 5.40 56914.69 88888.00 2016-12-27 12:57:24.413 362 11290.19 5.39 56914.67 88888.00 2016-12-27 12:57:24.913 362 11290.05 5.39 56914.73 88888.00 2016-12-27 12:57:25.413 362 11289.84 5.29 56914.71 88888.00 2016-12-27 12:57:25.913 362 11289.64 5.19 56914.69 88888.00 2016-12-27 12:57:26.413 362 11289.49 5.09 56914.69 88888.00 2016-12-27 12:57:26.913 362 11289.33 5.10 56914.66 88888.00 2016-12-27 12:57:27.413 362 11289.21 5.10 56914.61 88888.00 2016-12-27 12:57:27.913 362 11289.11 5.11 56914.59 88888.00 2016-12-27 12:57:28.413 362 11289.01 5.11 56914.62 88888.00 2016-12-27 12:57:28.913 362 11288.89 4.82 56914.65 88888.00 2016-12-27 12:57:29.413 362 11288.79 4.87 56914.61 88888.00 2016-12-27 12:57:29.913 362 11288.79 5.01 56914.61 88888.00 2016-12-27 12:57:30.413 362 11288.75 5.04 56914.65 88888.00 2016-12-27 12:57:30.913 362 11288.72 5.13 56914.75 88888.00 2016-12-27 12:57:31.413 362 11288.77 5.28 56914.90 88888.00 2016-12-27 12:57:31.913 362 11288.77 5.42 56915.00 88888.00 2016-12-27 12:57:32.413 362 11288.79 5.57 56915.12 88888.00 2016-12-27 12:57:32.913 362 11288.88 5.76 56915.31 88888.00 2016-12-27 12:57:33.413 362 11289.04 5.94 56915.49 88888.00 2016-12-27 12:57:33.913 362 11289.12 6.23 56915.64 88888.00 2016-12-27 12:57:34.413 362 11289.26 6.51 56915.81 88888.00 2016-12-27 12:57:34.913 362 11289.44 6.73 56915.97 88888.00 2016-12-27 12:57:35.413 362 11289.58 7.00 56916.16 88888.00 2016-12-27 12:57:35.913 362 11289.75 7.19 56916.34 88888.00 2016-12-27 12:57:36.413 362 11289.92 7.37 56916.59 88888.00 2016-12-27 12:57:36.913 362 11290.02 7.58 56916.85 88888.00 2016-12-27 12:57:37.413 362 11290.16 7.75 56917.10 88888.00 2016-12-27 12:57:37.913 362 11290.41 7.92 56917.29 88888.00 2016-12-27 12:57:38.413 362 11290.50 8.14 56917.53 88888.00 2016-12-27 12:57:38.913 362 11290.58 8.34 56917.77 88888.00 2016-12-27 12:57:39.413 362 11290.77 8.50 56917.94 88888.00 2016-12-27 12:57:39.913 362 11290.89 8.71 56918.12 88888.00 2016-12-27 12:57:40.413 362 11291.04 8.85 56918.32 88888.00 2016-12-27 12:57:40.913 362 11291.14 9.00 56918.50 88888.00 2016-12-27 12:57:41.413 362 11291.24 9.17 56918.63 88888.00 2016-12-27 12:57:41.913 362 11291.38 9.33 56918.91 88888.00 2016-12-27 12:57:42.413 362 11291.52 9.64 56919.16 88888.00 2016-12-27 12:57:42.913 362 11291.64 10.02 56919.34 88888.00 2016-12-27 12:57:43.413 362 11291.74 10.23 56919.57 88888.00 2016-12-27 12:57:43.913 362 11291.76 10.34 56919.78 88888.00 2016-12-27 12:57:44.413 362 11291.86 10.43 56919.98 88888.00 2016-12-27 12:57:44.913 362 11291.93 10.54 56920.14 88888.00 2016-12-27 12:57:45.413 362 11292.00 10.68 56920.30 88888.00 2016-12-27 12:57:45.913 362 11292.14 10.79 56920.51 88888.00 2016-12-27 12:57:46.413 362 11292.20 10.90 56920.72 88888.00 2016-12-27 12:57:46.913 362 11292.25 10.97 56920.98 88888.00 2016-12-27 12:57:47.413 362 11292.31 11.00 56921.20 88888.00 2016-12-27 12:57:47.913 362 11292.35 11.07 56921.34 88888.00 2016-12-27 12:57:48.413 362 11292.36 11.16 56921.51 88888.00 2016-12-27 12:57:48.913 362 11292.43 11.29 56921.67 88888.00 2016-12-27 12:57:49.413 362 11292.45 11.30 56921.83 88888.00 2016-12-27 12:57:49.913 362 11292.44 11.36 56921.88 88888.00 2016-12-27 12:57:50.413 362 11292.50 11.42 56921.94 88888.00 2016-12-27 12:57:50.913 362 11292.61 11.49 56922.00 88888.00 2016-12-27 12:57:51.413 362 11292.63 11.52 56922.10 88888.00 2016-12-27 12:57:51.913 362 11292.61 11.57 56922.04 88888.00 2016-12-27 12:57:52.413 362 11292.64 11.64 56921.93 88888.00 2016-12-27 12:57:52.913 362 11292.65 11.64 56921.85 88888.00 2016-12-27 12:57:53.413 362 11292.69 11.75 56921.78 88888.00 2016-12-27 12:57:53.913 362 11292.76 11.76 56921.65 88888.00 2016-12-27 12:57:54.413 362 11292.83 11.82 56921.53 88888.00 2016-12-27 12:57:54.913 362 11292.82 11.83 56921.45 88888.00 2016-12-27 12:57:55.413 362 11292.85 11.81 56921.32 88888.00 2016-12-27 12:57:55.913 362 11292.94 11.70 56921.15 88888.00 2016-12-27 12:57:56.413 362 11292.96 11.74 56921.04 88888.00 2016-12-27 12:57:56.913 362 11293.05 11.72 56920.91 88888.00 2016-12-27 12:57:57.413 362 11293.10 11.54 56920.75 88888.00 2016-12-27 12:57:57.913 362 11293.07 11.50 56920.59 88888.00 2016-12-27 12:57:58.413 362 11293.05 11.38 56920.46 88888.00 2016-12-27 12:57:58.913 362 11293.08 11.03 56920.33 88888.00 2016-12-27 12:57:59.413 362 11293.05 10.93 56920.20 88888.00 2016-12-27 12:57:59.913 362 11293.03 10.90 56920.05 88888.00 2016-12-27 12:58:00.413 362 11293.04 10.91 56919.99 88888.00 2016-12-27 12:58:00.913 362 11292.97 11.01 56919.89 88888.00 2016-12-27 12:58:01.413 362 11292.92 10.96 56919.73 88888.00 2016-12-27 12:58:01.913 362 11292.94 10.81 56919.57 88888.00 2016-12-27 12:58:02.413 362 11292.89 10.73 56919.40 88888.00 2016-12-27 12:58:02.913 362 11292.82 10.72 56919.25 88888.00 2016-12-27 12:58:03.413 362 11292.83 10.67 56919.10 88888.00 2016-12-27 12:58:03.913 362 11292.84 10.62 56918.92 88888.00 2016-12-27 12:58:04.413 362 11292.86 10.66 56918.70 88888.00 2016-12-27 12:58:04.913 362 11292.92 10.66 56918.54 88888.00 2016-12-27 12:58:05.413 362 11292.94 10.61 56918.32 88888.00 2016-12-27 12:58:05.913 362 11292.96 10.61 56918.13 88888.00 2016-12-27 12:58:06.413 362 11293.06 10.60 56917.90 88888.00 2016-12-27 12:58:06.913 362 11293.21 10.53 56917.73 88888.00 2016-12-27 12:58:07.413 362 11293.31 10.47 56917.54 88888.00 2016-12-27 12:58:07.913 362 11293.34 10.68 56917.35 88888.00 2016-12-27 12:58:08.413 362 11293.49 10.70 56917.22 88888.00 2016-12-27 12:58:08.913 362 11293.64 10.60 56917.11 88888.00 2016-12-27 12:58:09.413 362 11293.75 10.64 56916.97 88888.00 2016-12-27 12:58:09.913 362 11293.91 10.67 56916.85 88888.00 2016-12-27 12:58:10.413 362 11294.01 10.66 56916.77 88888.00 2016-12-27 12:58:10.913 362 11294.09 10.66 56916.72 88888.00 2016-12-27 12:58:11.413 362 11294.18 10.74 56916.67 88888.00 2016-12-27 12:58:11.913 362 11294.30 10.79 56916.70 88888.00 2016-12-27 12:58:12.413 362 11294.32 10.82 56916.73 88888.00 2016-12-27 12:58:12.913 362 11294.37 10.94 56916.74 88888.00 2016-12-27 12:58:13.413 362 11294.46 10.83 56916.78 88888.00 2016-12-27 12:58:13.913 362 11294.58 10.82 56916.79 88888.00 2016-12-27 12:58:14.404 362 11294.59 10.86 56916.84 88888.00 2016-12-27 12:58:14.904 362 11294.73 10.87 56916.94 88888.00 2016-12-27 12:58:15.404 362 11294.75 10.91 56917.04 88888.00 2016-12-27 12:58:15.904 362 11294.75 11.04 56917.16 88888.00 2016-12-27 12:58:16.404 362 11294.89 11.07 56917.25 88888.00 2016-12-27 12:58:16.904 362 11295.01 11.11 56917.32 88888.00 2016-12-27 12:58:17.404 362 11294.99 11.15 56917.35 88888.00 2016-12-27 12:58:17.904 362 11295.05 11.21 56917.47 88888.00 2016-12-27 12:58:18.404 362 11295.12 11.37 56917.54 88888.00 2016-12-27 12:58:18.904 362 11295.12 11.75 56917.57 88888.00 2016-12-27 12:58:19.404 362 11295.16 11.81 56917.63 88888.00 2016-12-27 12:58:19.904 362 11295.21 11.86 56917.68 88888.00 2016-12-27 12:58:20.404 362 11295.20 11.91 56917.69 88888.00 2016-12-27 12:58:20.904 362 11295.15 11.91 56917.74 88888.00 2016-12-27 12:58:21.404 362 11295.20 11.97 56917.82 88888.00 2016-12-27 12:58:21.904 362 11295.20 12.03 56917.92 88888.00 2016-12-27 12:58:22.404 362 11295.23 12.06 56917.92 88888.00 2016-12-27 12:58:22.904 362 11295.28 12.15 56917.94 88888.00 2016-12-27 12:58:23.404 362 11295.27 12.12 56917.92 88888.00 2016-12-27 12:58:23.904 362 11295.31 12.11 56917.94 88888.00 2016-12-27 12:58:24.404 362 11295.34 12.10 56918.01 88888.00 2016-12-27 12:58:24.904 362 11295.33 12.10 56918.02 88888.00 2016-12-27 12:58:25.404 362 11295.37 12.08 56917.94 88888.00 2016-12-27 12:58:25.904 362 11295.42 12.06 56917.93 88888.00 2016-12-27 12:58:26.404 362 11295.48 12.04 56917.94 88888.00 2016-12-27 12:58:26.904 362 11295.54 12.04 56917.90 88888.00 2016-12-27 12:58:27.404 362 11295.63 12.06 56917.92 88888.00 2016-12-27 12:58:27.904 362 11295.67 11.95 56917.89 88888.00 2016-12-27 12:58:28.404 362 11295.64 11.64 56917.84 88888.00 2016-12-27 12:58:28.904 362 11295.65 11.51 56917.73 88888.00 2016-12-27 12:58:29.404 362 11295.71 11.31 56917.64 88888.00 2016-12-27 12:58:29.904 362 11295.72 11.25 56917.54 88888.00 2016-12-27 12:58:30.404 362 11295.71 11.14 56917.39 88888.00 2016-12-27 12:58:30.904 362 11295.81 11.10 56917.28 88888.00 2016-12-27 12:58:31.404 362 11295.82 11.03 56917.15 88888.00 2016-12-27 12:58:31.904 362 11295.81 11.06 56917.10 88888.00 2016-12-27 12:58:32.404 362 11295.88 10.89 56916.98 88888.00 2016-12-27 12:58:32.904 362 11295.92 10.80 56916.86 88888.00 2016-12-27 12:58:33.404 362 11295.90 10.69 56916.78 88888.00 2016-12-27 12:58:33.904 362 11295.95 10.66 56916.68 88888.00 2016-12-27 12:58:34.404 362 11296.00 10.54 56916.60 88888.00 2016-12-27 12:58:34.904 362 11295.95 10.49 56916.47 88888.00 2016-12-27 12:58:35.404 362 11295.93 10.47 56916.33 88888.00 2016-12-27 12:58:35.904 362 11295.95 10.42 56916.19 88888.00 2016-12-27 12:58:36.404 362 11295.96 10.29 56916.12 88888.00 2016-12-27 12:58:36.904 362 11295.95 10.27 56915.97 88888.00 2016-12-27 12:58:37.404 362 11295.93 10.15 56915.82 88888.00 2016-12-27 12:58:37.904 362 11295.98 10.07 56915.64 88888.00 2016-12-27 12:58:38.404 362 11295.93 10.33 56915.43 88888.00 2016-12-27 12:58:38.904 362 11295.98 10.39 56915.24 88888.00 2016-12-27 12:58:39.404 362 11295.95 10.32 56915.06 88888.00 2016-12-27 12:58:39.904 362 11295.89 10.20 56914.91 88888.00 2016-12-27 12:58:40.404 362 11295.79 10.18 56914.75 88888.00 2016-12-27 12:58:40.904 362 11295.75 10.06 56914.58 88888.00 2016-12-27 12:58:41.404 362 11295.70 10.02 56914.31 88888.00 2016-12-27 12:58:41.904 362 11295.63 9.96 56914.14 88888.00 2016-12-27 12:58:42.404 362 11295.62 9.80 56914.01 88888.00 2016-12-27 12:58:42.904 362 11295.53 9.43 56913.77 88888.00 2016-12-27 12:58:43.404 362 11295.41 9.43 56913.52 88888.00 2016-12-27 12:58:43.904 362 11295.37 9.37 56913.27 88888.00 2016-12-27 12:58:44.404 362 11295.26 9.19 56913.05 88888.00 2016-12-27 12:58:44.904 362 11295.16 8.91 56912.85 88888.00 2016-12-27 12:58:45.404 362 11295.10 8.75 56912.59 88888.00 2016-12-27 12:58:45.904 362 11295.05 8.59 56912.37 88888.00 2016-12-27 12:58:46.404 362 11294.89 8.41 56912.14 88888.00 2016-12-27 12:58:46.904 362 11294.87 8.22 56911.92 88888.00 2016-12-27 12:58:47.404 362 11294.78 8.02 56911.69 88888.00 2016-12-27 12:58:47.904 362 11294.65 7.61 56911.48 88888.00 2016-12-27 12:58:48.404 362 11294.58 7.28 56911.31 88888.00 2016-12-27 12:58:48.904 362 11294.58 6.91 56911.13 88888.00 2016-12-27 12:58:49.404 362 11294.44 6.65 56910.99 88888.00 2016-12-27 12:58:49.904 362 11294.31 6.52 56910.87 88888.00 2016-12-27 12:58:50.404 362 11294.32 6.42 56910.81 88888.00 2016-12-27 12:58:50.904 362 11294.22 6.24 56910.71 88888.00 2016-12-27 12:58:51.404 362 11294.15 6.07 56910.64 88888.00 2016-12-27 12:58:51.904 362 11294.11 6.10 56910.63 88888.00 2016-12-27 12:58:52.404 362 11293.98 6.19 56910.64 88888.00 2016-12-27 12:58:52.904 362 11293.88 6.10 56910.67 88888.00 2016-12-27 12:58:53.404 362 11293.73 5.99 56910.70 88888.00 2016-12-27 12:58:53.904 362 11293.60 5.91 56910.73 88888.00 2016-12-27 12:58:54.404 362 11293.45 5.77 56910.77 88888.00 2016-12-27 12:58:54.904 362 11293.27 5.64 56910.76 88888.00 2016-12-27 12:58:55.404 362 11293.11 5.56 56910.81 88888.00 2016-12-27 12:58:55.904 362 11292.93 5.49 56910.88 88888.00 2016-12-27 12:58:56.404 362 11292.78 5.32 56910.88 88888.00 2016-12-27 12:58:56.904 362 11292.62 5.24 56910.93 88888.00 2016-12-27 12:58:57.404 362 11292.42 5.17 56910.94 88888.00 2016-12-27 12:58:57.904 362 11292.17 5.15 56910.93 88888.00 2016-12-27 12:58:58.404 362 11292.04 4.88 56910.95 88888.00 2016-12-27 12:58:58.904 362 11291.88 4.54 56910.92 88888.00 2016-12-27 12:58:59.404 362 11291.69 4.43 56910.90 88888.00 2016-12-27 12:58:59.904 362 11291.60 4.31 56910.87 88888.00 2016-12-27 12:59:00.404 362 11291.43 4.28 56910.75 88888.00 2016-12-27 12:59:00.904 362 11291.24 4.22 56910.62 88888.00 2016-12-27 12:59:01.404 362 11291.06 4.20 56910.55 88888.00 2016-12-27 12:59:01.904 362 11290.96 4.19 56910.41 88888.00 2016-12-27 12:59:02.404 362 11290.79 4.16 56910.25 88888.00 2016-12-27 12:59:02.904 362 11290.67 4.20 56910.11 88888.00 2016-12-27 12:59:03.404 362 11290.56 4.07 56909.86 88888.00 2016-12-27 12:59:03.904 362 11290.44 4.04 56909.65 88888.00 2016-12-27 12:59:04.404 362 11290.37 4.04 56909.41 88888.00 2016-12-27 12:59:04.904 362 11290.33 4.09 56909.15 88888.00 2016-12-27 12:59:05.404 362 11290.23 3.96 56908.93 88888.00 2016-12-27 12:59:05.904 362 11290.21 3.93 56908.71 88888.00 2016-12-27 12:59:06.404 362 11290.16 3.97 56908.53 88888.00 2016-12-27 12:59:06.904 362 11290.14 3.95 56908.34 88888.00 2016-12-27 12:59:07.404 362 11290.08 3.75 56908.10 88888.00 2016-12-27 12:59:07.904 362 11290.07 3.67 56907.89 88888.00 2016-12-27 12:59:08.404 362 11290.09 3.59 56907.65 88888.00 2016-12-27 12:59:08.904 362 11290.06 3.53 56907.44 88888.00 2016-12-27 12:59:09.404 362 11290.11 3.61 56907.24 88888.00 2016-12-27 12:59:09.904 362 11290.11 3.36 56907.07 88888.00 2016-12-27 12:59:10.404 362 11290.05 3.21 56906.84 88888.00 2016-12-27 12:59:10.904 362 11290.01 3.09 56906.70 88888.00 2016-12-27 12:59:11.404 362 11290.05 3.00 56906.57 88888.00 2016-12-27 12:59:11.904 362 11290.04 2.92 56906.43 88888.00 2016-12-27 12:59:12.404 362 11289.99 2.83 56906.33 88888.00 2016-12-27 12:59:12.904 362 11290.00 2.75 56906.25 88888.00 2016-12-27 12:59:13.404 362 11289.91 2.63 56906.14 88888.00 2016-12-27 12:59:13.904 362 11289.86 2.49 56906.02 88888.00 2016-12-27 12:59:14.404 362 11289.90 2.47 56905.98 88888.00 2016-12-27 12:59:14.904 362 11289.87 2.24 56905.92 88888.00 2016-12-27 12:59:15.404 362 11289.73 2.18 56905.88 88888.00 2016-12-27 12:59:15.904 362 11289.71 2.19 56905.80 88888.00 2016-12-27 12:59:16.404 362 11289.73 2.51 56905.75 88888.00 2016-12-27 12:59:16.904 362 11289.63 2.50 56905.73 88888.00 2016-12-27 12:59:17.404 362 11289.60 2.32 56905.69 88888.00 2016-12-27 12:59:17.904 362 11289.58 2.29 56905.66 88888.00 2016-12-27 12:59:18.404 362 11289.47 2.15 56905.61 88888.00 2016-12-27 12:59:18.904 362 11289.37 2.05 56905.60 88888.00 2016-12-27 12:59:19.404 362 11289.29 1.71 56905.66 88888.00 2016-12-27 12:59:19.904 362 11289.23 1.50 56905.70 88888.00 2016-12-27 12:59:20.404 362 11289.15 1.13 56905.67 88888.00 2016-12-27 12:59:20.904 362 11289.12 1.32 56905.68 88888.00 2016-12-27 12:59:21.404 362 11289.03 1.38 56905.68 88888.00 2016-12-27 12:59:21.904 362 11288.91 0.96 56905.75 88888.00 2016-12-27 12:59:22.404 362 11288.89 0.97 56905.82 88888.00 2016-12-27 12:59:22.904 362 11288.82 1.21 56905.83 88888.00 2016-12-27 12:59:23.404 362 11288.75 0.98 56905.88 88888.00 2016-12-27 12:59:23.904 362 11288.67 0.75 56905.90 88888.00 2016-12-27 12:59:24.404 362 11288.63 1.14 56905.95 88888.00 2016-12-27 12:59:24.904 362 11288.58 1.43 56906.01 88888.00 2016-12-27 12:59:25.404 362 11288.47 1.20 56906.07 88888.00 2016-12-27 12:59:25.904 362 11288.47 1.24 56906.12 88888.00 2016-12-27 12:59:26.404 362 11288.39 1.35 56906.21 88888.00 2016-12-27 12:59:26.904 362 11288.29 1.06 56906.19 88888.00 2016-12-27 12:59:27.404 362 11288.28 1.03 56906.28 88888.00 2016-12-27 12:59:27.904 362 11288.20 1.24 56906.37 88888.00 2016-12-27 12:59:28.404 362 11288.06 1.10 56906.39 88888.00 2016-12-27 12:59:28.904 362 11287.99 0.81 56906.43 88888.00 2016-12-27 12:59:29.404 362 11287.92 0.89 56906.50 88888.00 2016-12-27 12:59:29.904 362 11287.82 1.09 56906.59 88888.00 2016-12-27 12:59:30.404 362 11287.69 0.93 56906.71 88888.00 2016-12-27 12:59:30.904 362 11287.59 0.66 56906.76 88888.00 2016-12-27 12:59:31.404 362 11287.47 0.42 56906.85 88888.00 2016-12-27 12:59:31.904 362 11287.36 0.61 56906.91 88888.00 2016-12-27 12:59:32.404 362 11287.30 0.89 56907.01 88888.00 2016-12-27 12:59:32.904 362 11287.17 0.77 56907.11 88888.00 2016-12-27 12:59:33.404 362 11287.10 0.64 56907.20 88888.00 2016-12-27 12:59:33.904 362 11287.03 0.47 56907.29 88888.00 2016-12-27 12:59:34.404 362 11286.88 0.33 56907.35 88888.00 2016-12-27 12:59:34.904 362 11286.72 0.43 56907.47 88888.00 2016-12-27 12:59:35.404 362 11286.66 0.79 56907.49 88888.00 2016-12-27 12:59:35.904 362 11286.58 0.70 56907.55 88888.00 2016-12-27 12:59:36.404 362 11286.41 0.28 56907.56 88888.00 2016-12-27 12:59:36.904 362 11286.27 0.14 56907.57 88888.00 2016-12-27 12:59:37.404 362 11286.17 0.05 56907.57 88888.00 2016-12-27 12:59:37.904 362 11286.04 -0.02 56907.53 88888.00 2016-12-27 12:59:38.404 362 11285.96 0.11 56907.54 88888.00 2016-12-27 12:59:38.904 362 11285.91 0.18 56907.55 88888.00 2016-12-27 12:59:39.404 362 11285.85 0.13 56907.43 88888.00 2016-12-27 12:59:39.904 362 11285.76 0.16 56907.30 88888.00 2016-12-27 12:59:40.404 362 11285.76 0.12 56907.22 88888.00 2016-12-27 12:59:40.904 362 11285.72 0.05 56907.09 88888.00 2016-12-27 12:59:41.404 362 11285.68 0.02 56906.95 88888.00 2016-12-27 12:59:41.904 362 11285.69 0.01 56906.88 88888.00 2016-12-27 12:59:42.404 362 11285.71 0.19 56906.76 88888.00 2016-12-27 12:59:42.904 362 11285.67 -0.08 56906.62 88888.00 2016-12-27 12:59:43.404 362 11285.74 -0.13 56906.49 88888.00 2016-12-27 12:59:43.904 362 11285.87 -0.09 56906.34 88888.00 2016-12-27 12:59:44.404 362 11285.90 -0.09 56906.20 88888.00 2016-12-27 12:59:44.904 362 11285.96 0.00 56906.11 88888.00 2016-12-27 12:59:45.404 362 11286.06 -0.14 56906.02 88888.00 2016-12-27 12:59:45.904 362 11286.05 -0.33 56905.94 88888.00 2016-12-27 12:59:46.404 362 11286.12 -0.40 56905.89 88888.00 2016-12-27 12:59:46.904 362 11286.20 -0.13 56905.90 88888.00 2016-12-27 12:59:47.404 362 11286.20 -0.11 56905.92 88888.00 2016-12-27 12:59:47.904 362 11286.20 -0.36 56905.89 88888.00 2016-12-27 12:59:48.404 362 11286.26 -0.66 56905.88 88888.00 2016-12-27 12:59:48.904 362 11286.25 -1.17 56905.83 88888.00 2016-12-27 12:59:49.404 362 11286.19 -1.31 56905.79 88888.00 2016-12-27 12:59:49.904 362 11286.20 -1.35 56905.86 88888.00 2016-12-27 12:59:50.404 362 11286.19 -1.69 56905.87 88888.00 2016-12-27 12:59:50.904 362 11286.12 -1.77 56905.90 88888.00 2016-12-27 12:59:51.404 362 11286.04 -2.05 56905.92 88888.00 2016-12-27 12:59:51.904 362 11285.96 -2.17 56905.89 88888.00 2016-12-27 12:59:52.404 362 11285.88 -2.40 56905.93 88888.00 2016-12-27 12:59:52.904 362 11285.76 -2.56 56906.00 88888.00 2016-12-27 12:59:53.404 362 11285.63 -2.77 56906.02 88888.00 2016-12-27 12:59:53.904 362 11285.44 -2.95 56906.01 88888.00 2016-12-27 12:59:54.404 362 11285.33 -3.14 56906.07 88888.00 2016-12-27 12:59:54.904 362 11285.21 -3.29 56906.00 88888.00 2016-12-27 12:59:55.404 362 11285.08 -3.45 56905.93 88888.00 2016-12-27 12:59:55.904 362 11284.92 -3.53 56905.89 88888.00 2016-12-27 12:59:56.404 362 11284.81 -3.63 56905.85 88888.00 2016-12-27 12:59:56.904 362 11284.74 -3.77 56905.81 88888.00 2016-12-27 12:59:57.404 362 11284.60 -3.88 56905.74 88888.00 2016-12-27 12:59:57.904 362 11284.46 -3.69 56905.55 88888.00 2016-12-27 12:59:58.404 362 11284.39 -3.58 56905.42 88888.00 2016-12-27 12:59:58.904 362 11284.31 -3.59 56905.32 88888.00 2016-12-27 12:59:59.404 362 11284.23 -3.61 56905.19 88888.00 2016-12-27 12:59:59.904 362 11284.23 -3.61 56905.03 88888.00 2016-12-27 13:00:00.404 362 11284.23 -3.65 56904.83 88888.00 2016-12-27 13:00:00.904 362 11284.29 -3.63 56904.57 88888.00 2016-12-27 13:00:01.404 362 11284.41 -3.61 56904.40 88888.00 2016-12-27 13:00:01.904 362 11284.42 -3.58 56904.21 88888.00 2016-12-27 13:00:02.404 362 11284.48 -3.48 56904.03 88888.00 2016-12-27 13:00:02.904 362 11284.65 -3.40 56903.87 88888.00 2016-12-27 13:00:03.404 362 11284.86 -3.35 56903.68 88888.00 2016-12-27 13:00:03.904 362 11284.99 -3.31 56903.52 88888.00 2016-12-27 13:00:04.404 362 11285.21 -3.24 56903.37 88888.00 2016-12-27 13:00:04.904 362 11285.43 -3.22 56903.22 88888.00 2016-12-27 13:00:05.404 362 11285.58 -3.21 56903.13 88888.00 2016-12-27 13:00:05.904 362 11285.69 -3.14 56903.10 88888.00 2016-12-27 13:00:06.404 362 11285.91 -3.09 56903.04 88888.00 2016-12-27 13:00:06.904 362 11286.08 -3.06 56902.93 88888.00 2016-12-27 13:00:07.404 362 11286.25 -3.02 56902.92 88888.00 2016-12-27 13:00:07.904 362 11286.44 -3.02 56902.94 88888.00 2016-12-27 13:00:08.404 362 11286.59 -3.05 56902.91 88888.00 2016-12-27 13:00:08.904 362 11286.71 -3.02 56902.92 88888.00 2016-12-27 13:00:09.404 362 11286.90 -3.00 56903.00 88888.00 2016-12-27 13:00:09.904 362 11287.03 -3.01 56903.11 88888.00 2016-12-27 13:00:10.404 362 11287.10 -3.07 56903.14 88888.00 2016-12-27 13:00:10.904 362 11287.24 -3.14 56903.19 88888.00 2016-12-27 13:00:11.404 362 11287.38 -3.15 56903.27 88888.00 2016-12-27 13:00:11.904 362 11287.48 -3.19 56903.36 88888.00 2016-12-27 13:00:12.404 362 11287.61 -3.27 56903.45 88888.00 2016-12-27 13:00:12.904 362 11287.71 -3.38 56903.56 88888.00 2016-12-27 13:00:13.404 362 11287.71 -3.42 56903.63 88888.00 2016-12-27 13:00:13.904 362 11287.82 -3.45 56903.70 88888.00 2016-12-27 13:00:14.404 362 11287.97 -3.52 56903.75 88888.00 2016-12-27 13:00:14.904 362 11288.05 -3.54 56903.80 88888.00 2016-12-27 13:00:15.404 362 11288.13 -3.62 56903.89 88888.00 2016-12-27 13:00:15.904 362 11288.21 -3.73 56904.03 88888.00 2016-12-27 13:00:16.404 362 11288.24 -3.82 56904.18 88888.00 2016-12-27 13:00:16.904 362 11288.24 -3.90 56904.29 88888.00 2016-12-27 13:00:17.404 362 11288.32 -3.99 56904.42 88888.00 2016-12-27 13:00:17.904 362 11288.36 -4.02 56904.55 88888.00 2016-12-27 13:00:18.404 362 11288.38 -4.13 56904.64 88888.00 2016-12-27 13:00:18.904 362 11288.43 -4.20 56904.77 88888.00 2016-12-27 13:00:19.404 362 11288.46 -4.27 56904.93 88888.00 2016-12-27 13:00:19.904 362 11288.45 -4.33 56905.17 88888.00 2016-12-27 13:00:20.404 362 11288.48 -4.40 56905.41 88888.00 2016-12-27 13:00:20.904 362 11288.53 -4.45 56905.61 88888.00 2016-12-27 13:00:21.404 362 11288.47 -4.53 56905.86 88888.00 2016-12-27 13:00:21.904 362 11288.47 -4.55 56906.11 88888.00 2016-12-27 13:00:22.404 362 11288.45 -4.60 56906.37 88888.00 2016-12-27 13:00:22.904 362 11288.41 -4.74 56906.69 88888.00 2016-12-27 13:00:23.404 362 11288.31 -5.05 56906.95 88888.00 2016-12-27 13:00:23.904 362 11288.21 -5.17 56907.17 88888.00 2016-12-27 13:00:24.404 362 11288.07 -5.21 56907.47 88888.00 2016-12-27 13:00:24.904 362 11287.92 -5.21 56907.76 88888.00 2016-12-27 13:00:25.405 362 11287.87 -5.13 56908.00 88888.00 2016-12-27 13:00:25.905 362 11287.79 -5.21 56908.24 88888.00 2016-12-27 13:00:26.405 362 11287.64 -5.21 56908.51 88888.00 2016-12-27 13:00:26.905 362 11287.45 -5.21 56908.71 88888.00 2016-12-27 13:00:27.405 362 11287.30 -5.18 56908.84 88888.00 2016-12-27 13:00:27.905 362 11287.16 -5.15 56908.96 88888.00 2016-12-27 13:00:28.405 362 11287.00 -5.12 56909.01 88888.00 2016-12-27 13:00:28.905 362 11286.87 -5.15 56909.09 88888.00 2016-12-27 13:00:29.405 362 11286.74 -5.15 56909.08 88888.00 2016-12-27 13:00:29.905 362 11286.65 -5.09 56909.04 88888.00 2016-12-27 13:00:30.405 362 11286.55 -5.05 56908.95 88888.00 2016-12-27 13:00:30.905 362 11286.50 -5.12 56908.82 88888.00 2016-12-27 13:00:31.405 362 11286.41 -5.13 56908.74 88888.00 2016-12-27 13:00:31.905 362 11286.39 -5.09 56908.70 88888.00 2016-12-27 13:00:32.405 362 11286.39 -5.21 56908.58 88888.00 2016-12-27 13:00:32.905 362 11286.34 -5.24 56908.42 88888.00 2016-12-27 13:00:33.405 362 11286.33 -5.11 56908.34 88888.00 2016-12-27 13:00:33.905 362 11286.38 -5.23 56908.29 88888.00 2016-12-27 13:00:34.405 362 11286.36 -5.32 56908.17 88888.00 2016-12-27 13:00:34.905 362 11286.36 -5.33 56908.12 88888.00 2016-12-27 13:00:35.405 362 11286.54 -5.39 56908.14 88888.00 2016-12-27 13:00:35.905 362 11286.62 -5.40 56908.19 88888.00 2016-12-27 13:00:36.405 362 11286.58 -5.44 56908.33 88888.00 2016-12-27 13:00:36.905 362 11286.66 -5.47 56908.52 88888.00 2016-12-27 13:00:37.405 362 11286.69 -5.47 56908.72 88888.00 2016-12-27 13:00:37.905 362 11286.62 -5.30 56908.98 88888.00 2016-12-27 13:00:38.405 362 11286.71 -5.29 56909.29 88888.00 2016-12-27 13:00:38.905 362 11286.74 -5.33 56909.73 88888.00 2016-12-27 13:00:39.405 362 11286.71 -5.24 56910.18 88888.00 2016-12-27 13:00:39.905 362 11286.74 -5.12 56910.65 88888.00 2016-12-27 13:00:40.405 362 11286.76 -4.94 56911.13 88888.00 2016-12-27 13:00:40.905 362 11286.64 -4.99 56911.65 88888.00 2016-12-27 13:00:41.405 362 11286.57 -4.90 56912.16 88888.00 2016-12-27 13:00:41.905 362 11286.54 -4.78 56912.73 88888.00 2016-12-27 13:00:42.405 362 11286.41 -4.57 56913.34 88888.00 2016-12-27 13:00:42.905 362 11286.30 -4.27 56914.02 88888.00 2016-12-27 13:00:43.405 362 11286.18 -4.20 56914.63 88888.00 2016-12-27 13:00:43.905 362 11286.05 -4.08 56915.20 88888.00 2016-12-27 13:00:44.405 362 11285.89 -3.80 56915.69 88888.00 2016-12-27 13:00:44.905 362 11285.68 -3.51 56916.20 88888.00 2016-12-27 13:00:45.405 362 11285.50 -3.40 56916.66 88888.00 2016-12-27 13:00:45.905 362 11285.29 -3.26 56917.09 88888.00 2016-12-27 13:00:46.405 362 11285.08 -2.99 56917.44 88888.00 2016-12-27 13:00:46.905 362 11284.84 -2.74 56917.74 88888.00 2016-12-27 13:00:47.405 362 11284.58 -2.70 56917.96 88888.00 2016-12-27 13:00:47.905 362 11284.39 -2.52 56918.15 88888.00 2016-12-27 13:00:48.405 362 11284.23 -2.24 56918.26 88888.00 2016-12-27 13:00:48.905 362 11284.01 -2.18 56918.27 88888.00 2016-12-27 13:00:49.405 362 11283.83 -1.96 56918.19 88888.00 2016-12-27 13:00:49.905 362 11283.74 -1.98 56918.06 88888.00 2016-12-27 13:00:50.405 362 11283.65 -1.82 56917.87 88888.00 2016-12-27 13:00:50.905 362 11283.54 -1.66 56917.56 88888.00 2016-12-27 13:00:51.405 362 11283.49 -1.61 56917.16 88888.00 2016-12-27 13:00:51.905 362 11283.49 -1.52 56916.70 88888.00 2016-12-27 13:00:52.405 362 11283.48 -1.61 56916.16 88888.00 2016-12-27 13:00:52.905 362 11283.55 -1.30 56915.65 88888.00 2016-12-27 13:00:53.405 362 11283.70 -1.47 56915.12 88888.00 2016-12-27 13:00:53.905 362 11283.72 -1.49 56914.62 88888.00 2016-12-27 13:00:54.405 362 11283.80 -1.21 56914.09 88888.00 2016-12-27 13:00:54.905 362 11284.01 -1.62 56913.53 88888.00 2016-12-27 13:00:55.405 362 11284.17 -1.50 56913.00 88888.00 2016-12-27 13:00:55.905 362 11284.43 -1.55 56912.56 88888.00 2016-12-27 13:00:56.405 362 11284.70 -1.85 56912.14 88888.00 2016-12-27 13:00:56.905 362 11284.91 -1.91 56911.79 88888.00 2016-12-27 13:00:57.405 362 11285.16 -2.02 56911.57 88888.00 2016-12-27 13:00:57.905 362 11285.47 -1.98 56911.35 88888.00 2016-12-27 13:00:58.405 362 11285.77 -2.11 56911.22 88888.00 2016-12-27 13:00:58.905 362 11285.95 -2.17 56911.12 88888.00 2016-12-27 13:00:59.405 362 11286.22 -2.13 56911.08 88888.00 2016-12-27 13:00:59.905 362 11286.47 -2.24 56911.10 88888.00 2016-12-27 13:01:00.405 362 11286.65 -2.19 56911.19 88888.00 2016-12-27 13:01:00.905 362 11286.86 -2.42 56911.32 88888.00 2016-12-27 13:01:01.405 362 11287.10 -2.47 56911.53 88888.00 2016-12-27 13:01:01.905 362 11287.23 -2.44 56911.74 88888.00 2016-12-27 13:01:02.405 362 11287.40 -2.40 56912.03 88888.00 2016-12-27 13:01:02.905 362 11287.59 -2.38 56912.32 88888.00 2016-12-27 13:01:03.405 362 11287.68 -2.37 56912.64 88888.00 2016-12-27 13:01:03.905 362 11287.70 -2.20 56912.99 88888.00 2016-12-27 13:01:04.405 362 11287.79 -2.11 56913.34 88888.00 2016-12-27 13:01:04.905 362 11287.79 -2.11 56913.70 88888.00 2016-12-27 13:01:05.405 362 11287.68 -2.05 56914.05 88888.00 2016-12-27 13:01:05.905 362 11287.62 -2.10 56914.42 88888.00 2016-12-27 13:01:06.405 362 11287.57 -1.92 56914.73 88888.00 2016-12-27 13:01:06.905 362 11287.47 -1.92 56915.04 88888.00 2016-12-27 13:01:07.405 362 11287.37 -1.62 56915.36 88888.00 2016-12-27 13:01:07.905 362 11287.31 -1.63 56915.62 88888.00 2016-12-27 13:01:08.405 362 11287.22 -1.41 56915.80 88888.00 2016-12-27 13:01:08.905 362 11287.10 -1.03 56915.91 88888.00 2016-12-27 13:01:09.405 362 11287.02 -1.10 56916.02 88888.00 2016-12-27 13:01:09.905 362 11286.93 -1.01 56916.13 88888.00 2016-12-27 13:01:10.405 362 11286.88 -0.76 56916.20 88888.00 2016-12-27 13:01:10.905 362 11286.79 -0.46 56916.22 88888.00 2016-12-27 13:01:11.405 362 11286.67 -0.32 56916.15 88888.00 2016-12-27 13:01:11.905 362 11286.59 -0.18 56916.08 88888.00 2016-12-27 13:01:12.405 362 11286.62 0.00 56915.95 88888.00 2016-12-27 13:01:12.905 362 11286.71 0.29 56915.82 88888.00 2016-12-27 13:01:13.405 362 11286.69 0.45 56915.72 88888.00 2016-12-27 13:01:13.905 362 11286.72 0.72 56915.58 88888.00 2016-12-27 13:01:14.405 362 11286.85 0.81 56915.38 88888.00 2016-12-27 13:01:14.905 362 11286.99 0.83 56915.22 88888.00 2016-12-27 13:01:15.405 362 11287.08 1.32 56915.07 88888.00 2016-12-27 13:01:15.905 362 11287.28 1.45 56914.85 88888.00 2016-12-27 13:01:16.405 362 11287.38 1.35 56914.63 88888.00 2016-12-27 13:01:16.905 362 11287.50 1.38 56914.48 88888.00 2016-12-27 13:01:17.405 362 11287.75 1.22 56914.30 88888.00 2016-12-27 13:01:17.905 362 11287.97 1.28 56914.13 88888.00 2016-12-27 13:01:18.405 362 11288.15 1.61 56914.08 88888.00 2016-12-27 13:01:18.905 362 11288.38 1.71 56914.09 88888.00 2016-12-27 13:01:19.405 362 11288.62 1.83 56914.11 88888.00 2016-12-27 13:01:19.905 362 11288.81 1.72 56914.13 88888.00 2016-12-27 13:01:20.405 362 11289.04 1.89 56914.27 88888.00 2016-12-27 13:01:20.905 362 11289.25 1.88 56914.39 88888.00 2016-12-27 13:01:21.405 362 11289.39 1.96 56914.55 88888.00 2016-12-27 13:01:21.905 362 11289.54 1.96 56914.75 88888.00 2016-12-27 13:01:22.405 362 11289.74 2.16 56914.91 88888.00 2016-12-27 13:01:22.905 362 11289.88 2.22 56915.12 88888.00 2016-12-27 13:01:23.405 362 11289.95 2.25 56915.37 88888.00 2016-12-27 13:01:23.905 362 11290.08 2.15 56915.59 88888.00 2016-12-27 13:01:24.405 362 11290.11 2.17 56915.83 88888.00 2016-12-27 13:01:24.905 362 11290.09 2.12 56916.20 88888.00 2016-12-27 13:01:25.405 362 11290.14 2.13 56916.51 88888.00 2016-12-27 13:01:25.905 362 11290.12 2.26 56916.85 88888.00 2016-12-27 13:01:26.405 362 11290.14 2.10 56917.17 88888.00 2016-12-27 13:01:26.905 362 11290.13 2.16 56917.44 88888.00 2016-12-27 13:01:27.405 362 11290.05 2.02 56917.73 88888.00 2016-12-27 13:01:27.905 362 11289.95 2.09 56917.96 88888.00 2016-12-27 13:01:28.405 362 11289.90 1.90 56918.15 88888.00 2016-12-27 13:01:28.905 362 11289.86 1.99 56918.38 88888.00 2016-12-27 13:01:29.405 362 11289.79 1.79 56918.59 88888.00 2016-12-27 13:01:29.905 362 11289.64 1.89 56918.79 88888.00 2016-12-27 13:01:30.405 362 11289.56 1.69 56918.98 88888.00 2016-12-27 13:01:30.905 362 11289.42 1.82 56919.16 88888.00 2016-12-27 13:01:31.405 362 11289.28 1.58 56919.30 88888.00 2016-12-27 13:01:31.905 362 11289.18 1.70 56919.47 88888.00 2016-12-27 13:01:32.405 362 11289.05 1.65 56919.65 88888.00 2016-12-27 13:01:32.905 362 11288.87 1.55 56919.84 88888.00 2016-12-27 13:01:33.405 362 11288.72 1.68 56920.00 88888.00 2016-12-27 13:01:33.905 362 11288.60 1.52 56920.15 88888.00 2016-12-27 13:01:34.405 362 11288.42 1.68 56920.32 88888.00 2016-12-27 13:01:34.905 362 11288.32 1.52 56920.53 88888.00 2016-12-27 13:01:35.405 362 11288.27 1.56 56920.70 88888.00 2016-12-27 13:01:35.905 362 11288.19 1.77 56920.85 88888.00 2016-12-27 13:01:36.405 362 11288.14 1.76 56921.10 88888.00 2016-12-27 13:01:36.905 362 11288.15 1.92 56921.32 88888.00 2016-12-27 13:01:37.405 362 11288.12 1.82 56921.52 88888.00 2016-12-27 13:01:37.905 362 11288.06 1.99 56921.71 88888.00 2016-12-27 13:01:38.405 362 11288.07 2.06 56921.92 88888.00 2016-12-27 13:01:38.905 362 11288.11 2.19 56922.09 88888.00 2016-12-27 13:01:39.405 362 11288.17 2.33 56922.28 88888.00 2016-12-27 13:01:39.905 362 11288.25 2.46 56922.49 88888.00 2016-12-27 13:01:40.405 362 11288.35 2.70 56922.73 88888.00 2016-12-27 13:01:40.905 362 11288.41 2.88 56922.94 88888.00 2016-12-27 13:01:41.405 362 11288.53 3.02 56923.08 88888.00 2016-12-27 13:01:41.905 362 11288.75 3.12 56923.21 88888.00 2016-12-27 13:01:42.405 362 11288.86 3.28 56923.42 88888.00 2016-12-27 13:01:42.905 362 11288.97 3.46 56923.60 88888.00 2016-12-27 13:01:43.405 362 11289.17 3.56 56923.76 88888.00 2016-12-27 13:01:43.905 362 11289.37 3.74 56924.00 88888.00 2016-12-27 13:01:44.405 362 11289.54 3.87 56924.22 88888.00 2016-12-27 13:01:44.905 362 11289.74 4.02 56924.40 88888.00 2016-12-27 13:01:45.405 362 11289.95 4.24 56924.62 88888.00 2016-12-27 13:01:45.905 362 11290.07 4.41 56924.80 88888.00 2016-12-27 13:01:46.405 362 11290.33 4.62 56924.96 88888.00 2016-12-27 13:01:46.905 362 11290.54 4.67 56925.14 88888.00 2016-12-27 13:01:47.405 362 11290.67 4.81 56925.30 88888.00 2016-12-27 13:01:47.905 362 11290.78 4.97 56925.41 88888.00 2016-12-27 13:01:48.405 362 11290.93 4.97 56925.57 88888.00 2016-12-27 13:01:48.905 362 11291.10 5.04 56925.70 88888.00 2016-12-27 13:01:49.405 362 11291.26 5.23 56925.78 88888.00 2016-12-27 13:01:49.905 362 11291.44 5.31 56925.83 88888.00 2016-12-27 13:01:50.405 362 11291.52 5.32 56925.86 88888.00 2016-12-27 13:01:50.905 362 11291.69 5.46 56925.91 88888.00 2016-12-27 13:01:51.405 362 11291.82 5.58 56925.92 88888.00 2016-12-27 13:01:51.905 362 11291.88 5.69 56925.95 88888.00 2016-12-27 13:01:52.405 362 11291.94 5.86 56925.94 88888.00 2016-12-27 13:01:52.905 362 11292.10 6.24 56925.88 88888.00 2016-12-27 13:01:53.405 362 11292.15 6.40 56925.75 88888.00 2016-12-27 13:01:53.905 362 11292.21 6.52 56925.69 88888.00 2016-12-27 13:01:54.405 362 11292.30 6.62 56925.63 88888.00 2016-12-27 13:01:54.905 362 11292.37 6.68 56925.56 88888.00 2016-12-27 13:01:55.405 362 11292.37 6.73 56925.50 88888.00 2016-12-27 13:01:55.905 362 11292.42 6.65 56925.40 88888.00 2016-12-27 13:01:56.405 362 11292.50 6.38 56925.34 88888.00 2016-12-27 13:01:56.905 362 11292.53 6.28 56925.32 88888.00 2016-12-27 13:01:57.405 362 11292.58 6.28 56925.32 88888.00 2016-12-27 13:01:57.905 362 11292.66 6.27 56925.36 88888.00 2016-12-27 13:01:58.405 362 11292.69 6.23 56925.37 88888.00 2016-12-27 13:01:58.905 362 11292.64 6.24 56925.36 88888.00 2016-12-27 13:01:59.405 362 11292.69 6.18 56925.38 88888.00 2016-12-27 13:01:59.905 362 11292.71 6.12 56925.47 88888.00 2016-12-27 13:02:00.405 362 11292.69 6.40 56925.53 88888.00 2016-12-27 13:02:00.905 362 11292.75 6.51 56925.58 88888.00 2016-12-27 13:02:01.405 362 11292.76 6.45 56925.69 88888.00 2016-12-27 13:02:01.905 362 11292.70 6.40 56925.78 88888.00 2016-12-27 13:02:02.405 362 11292.70 6.37 56925.84 88888.00 2016-12-27 13:02:02.905 362 11292.73 6.23 56925.96 88888.00 2016-12-27 13:02:03.405 362 11292.65 6.12 56925.99 88888.00 2016-12-27 13:02:03.905 362 11292.59 6.05 56926.11 88888.00 2016-12-27 13:02:04.405 362 11292.61 5.98 56926.20 88888.00 2016-12-27 13:02:04.905 362 11292.56 5.90 56926.29 88888.00 2016-12-27 13:02:05.405 362 11292.52 5.78 56926.44 88888.00 2016-12-27 13:02:05.905 362 11292.50 5.77 56926.56 88888.00 2016-12-27 13:02:06.405 362 11292.49 5.69 56926.62 88888.00 2016-12-27 13:02:06.905 362 11292.42 5.62 56926.73 88888.00 2016-12-27 13:02:07.405 362 11292.41 5.57 56926.84 88888.00 2016-12-27 13:02:07.905 362 11292.35 5.57 56926.92 88888.00 2016-12-27 13:02:08.405 362 11292.29 5.55 56927.06 88888.00 2016-12-27 13:02:08.905 362 11292.28 5.58 56927.18 88888.00 2016-12-27 13:02:09.405 362 11292.31 5.56 56927.27 88888.00 2016-12-27 13:02:09.905 362 11292.20 5.46 56927.32 88888.00 2016-12-27 13:02:10.405 362 11292.17 5.53 56927.38 88888.00 2016-12-27 13:02:10.905 362 11292.20 5.55 56927.48 88888.00 2016-12-27 13:02:11.405 362 11292.14 5.50 56927.56 88888.00 2016-12-27 13:02:11.905 362 11292.10 5.62 56927.72 88888.00 2016-12-27 13:02:12.405 362 11292.10 5.65 56927.76 88888.00 2016-12-27 13:02:12.905 362 11292.04 5.67 56927.84 88888.00 2016-12-27 13:02:13.405 362 11292.01 5.69 56927.96 88888.00 2016-12-27 13:02:13.905 362 11292.06 5.35 56928.13 88888.00 2016-12-27 13:02:14.405 362 11292.07 5.26 56928.32 88888.00 2016-12-27 13:02:14.905 362 11292.06 5.32 56928.49 88888.00 2016-12-27 13:02:15.405 362 11292.01 5.38 56928.67 88888.00 2016-12-27 13:02:15.905 362 11291.99 5.42 56928.85 88888.00 2016-12-27 13:02:16.405 362 11291.96 5.45 56929.03 88888.00 2016-12-27 13:02:16.905 362 11291.89 5.63 56929.25 88888.00 2016-12-27 13:02:17.405 362 11291.92 5.67 56929.48 88888.00 2016-12-27 13:02:17.905 362 11291.89 5.65 56929.68 88888.00 2016-12-27 13:02:18.405 362 11291.81 5.65 56929.83 88888.00 2016-12-27 13:02:18.905 362 11291.79 5.67 56930.00 88888.00 2016-12-27 13:02:19.405 362 11291.67 5.70 56930.12 88888.00 2016-12-27 13:02:19.905 362 11291.55 5.78 56930.20 88888.00 2016-12-27 13:02:20.405 362 11291.55 5.84 56930.34 88888.00 2016-12-27 13:02:20.905 362 11291.48 5.93 56930.44 88888.00 2016-12-27 13:02:21.405 362 11291.38 6.00 56930.47 88888.00 2016-12-27 13:02:21.905 362 11291.38 5.90 56930.51 88888.00 2016-12-27 13:02:22.405 362 11291.38 5.92 56930.45 88888.00 2016-12-27 13:02:22.905 362 11291.31 5.89 56930.38 88888.00 2016-12-27 13:02:23.405 362 11291.29 5.87 56930.28 88888.00 2016-12-27 13:02:23.905 362 11291.27 5.89 56930.16 88888.00 2016-12-27 13:02:24.405 362 11291.31 5.89 56930.09 88888.00 2016-12-27 13:02:24.905 362 11291.40 6.00 56930.05 88888.00 2016-12-27 13:02:25.405 362 11291.48 6.04 56929.93 88888.00 2016-12-27 13:02:25.905 362 11291.54 6.05 56929.83 88888.00 2016-12-27 13:02:26.405 362 11291.66 6.11 56929.64 88888.00 2016-12-27 13:02:26.905 362 11291.82 6.17 56929.56 88888.00 2016-12-27 13:02:27.405 362 11291.94 6.24 56929.51 88888.00 2016-12-27 13:02:27.905 362 11292.01 6.30 56929.43 88888.00 2016-12-27 13:02:28.405 362 11292.21 6.34 56929.35 88888.00 2016-12-27 13:02:28.905 362 11292.39 6.38 56929.25 88888.00 2016-12-27 13:02:29.405 362 11292.55 6.44 56929.23 88888.00 2016-12-27 13:02:29.905 362 11292.73 6.47 56929.26 88888.00 2016-12-27 13:02:30.405 362 11292.90 6.51 56929.32 88888.00 2016-12-27 13:02:30.905 362 11293.01 6.53 56929.36 88888.00 2016-12-27 13:02:31.405 362 11293.14 6.59 56929.44 88888.00 2016-12-27 13:02:31.905 362 11293.31 6.58 56929.55 88888.00 2016-12-27 13:02:32.405 362 11293.40 6.71 56929.62 88888.00 2016-12-27 13:02:32.905 362 11293.50 6.96 56929.70 88888.00 2016-12-27 13:02:33.405 362 11293.59 6.98 56929.80 88888.00 2016-12-27 13:02:33.905 362 11293.63 6.88 56929.86 88888.00 2016-12-27 13:02:34.405 362 11293.74 6.85 56929.99 88888.00 2016-12-27 13:02:34.905 362 11293.73 6.86 56930.11 88888.00 2016-12-27 13:02:35.405 362 11293.73 6.82 56930.13 88888.00 2016-12-27 13:02:35.905 362 11293.67 6.71 56930.12 88888.00 2016-12-27 13:02:36.405 362 11293.63 6.58 56930.13 88888.00 2016-12-27 13:02:36.905 362 11293.59 6.47 56930.13 88888.00 2016-12-27 13:02:37.405 362 11293.49 6.37 56930.12 88888.00 2016-12-27 13:02:37.905 362 11293.47 6.32 56930.07 88888.00 2016-12-27 13:02:38.405 362 11293.43 6.23 56930.05 88888.00 2016-12-27 13:02:38.905 362 11293.35 6.13 56929.94 88888.00 2016-12-27 13:02:39.405 362 11293.27 6.03 56929.83 88888.00 2016-12-27 13:02:39.905 362 11293.27 5.92 56929.69 88888.00 2016-12-27 13:02:40.406 362 11293.20 5.89 56929.51 88888.00 2016-12-27 13:02:40.906 362 11293.20 5.84 56929.37 88888.00 2016-12-27 13:02:41.406 362 11293.19 5.72 56929.28 88888.00 2016-12-27 13:02:41.906 362 11293.18 5.62 56929.11 88888.00 2016-12-27 13:02:42.406 362 11293.14 5.52 56929.00 88888.00 2016-12-27 13:02:42.906 362 11293.18 5.40 56928.86 88888.00 2016-12-27 13:02:43.406 362 11293.22 5.32 56928.73 88888.00 2016-12-27 13:02:43.906 362 11293.27 5.29 56928.58 88888.00 2016-12-27 13:02:44.406 362 11293.25 5.16 56928.49 88888.00 2016-12-27 13:02:44.906 362 11293.27 5.06 56928.45 88888.00 2016-12-27 13:02:45.406 362 11293.25 4.98 56928.40 88888.00 2016-12-27 13:02:45.906 362 11293.18 4.94 56928.34 88888.00 2016-12-27 13:02:46.406 362 11293.19 4.87 56928.30 88888.00 2016-12-27 13:02:46.906 362 11293.12 4.71 56928.30 88888.00 2016-12-27 13:02:47.406 362 11293.05 4.70 56928.28 88888.00 2016-12-27 13:02:47.906 362 11292.98 4.62 56928.26 88888.00 2016-12-27 13:02:48.406 362 11292.90 4.51 56928.23 88888.00 2016-12-27 13:02:48.906 362 11292.79 4.51 56928.30 88888.00 2016-12-27 13:02:49.406 362 11292.72 4.48 56928.33 88888.00 2016-12-27 13:02:49.906 362 11292.66 4.40 56928.29 88888.00 2016-12-27 13:02:50.406 362 11292.51 4.10 56928.23 88888.00 2016-12-27 13:02:50.906 362 11292.41 3.95 56928.22 88888.00 2016-12-27 13:02:51.406 362 11292.29 3.87 56928.17 88888.00 2016-12-27 13:02:51.906 362 11292.10 3.82 56928.13 88888.00 2016-12-27 13:02:52.406 362 11291.94 3.80 56928.06 88888.00 2016-12-27 13:02:52.906 362 11291.80 3.82 56927.97 88888.00 2016-12-27 13:02:53.406 362 11291.71 3.83 56927.85 88888.00 2016-12-27 13:02:53.906 362 11291.51 3.83 56927.81 88888.00 2016-12-27 13:02:54.406 362 11291.37 3.76 56927.71 88888.00 2016-12-27 13:02:54.906 362 11291.24 3.75 56927.55 88888.00 2016-12-27 13:02:55.406 362 11291.05 3.76 56927.32 88888.00 2016-12-27 13:02:55.906 362 11290.91 3.74 56927.17 88888.00 2016-12-27 13:02:56.406 362 11290.85 4.03 56926.99 88888.00 2016-12-27 13:02:56.906 362 11290.77 4.20 56926.78 88888.00 2016-12-27 13:02:57.406 362 11290.67 4.19 56926.54 88888.00 2016-12-27 13:02:57.906 362 11290.60 4.14 56926.27 88888.00 2016-12-27 13:02:58.406 362 11290.57 4.08 56925.99 88888.00 2016-12-27 13:02:58.906 362 11290.49 4.10 56925.75 88888.00 2016-12-27 13:02:59.406 362 11290.53 4.08 56925.51 88888.00 2016-12-27 13:02:59.906 362 11290.55 4.04 56925.30 88888.00 2016-12-27 13:03:00.406 362 11290.51 4.02 56925.04 88888.00 2016-12-27 13:03:00.906 362 11290.62 4.01 56924.82 88888.00 2016-12-27 13:03:01.406 362 11290.70 3.95 56924.62 88888.00 2016-12-27 13:03:01.906 362 11290.63 3.90 56924.41 88888.00 2016-12-27 13:03:02.406 362 11290.69 3.90 56924.30 88888.00 2016-12-27 13:03:02.906 362 11290.84 3.79 56924.15 88888.00 2016-12-27 13:03:03.406 362 11290.88 3.69 56923.99 88888.00 2016-12-27 13:03:03.906 362 11290.84 3.61 56923.85 88888.00 2016-12-27 13:03:04.406 362 11290.90 3.58 56923.68 88888.00 2016-12-27 13:03:04.906 362 11290.98 3.31 56923.53 88888.00 2016-12-27 13:03:05.406 362 11291.02 3.07 56923.45 88888.00 2016-12-27 13:03:05.906 362 11291.09 2.99 56923.31 88888.00 2016-12-27 13:03:06.406 362 11291.11 2.91 56923.23 88888.00 2016-12-27 13:03:06.906 362 11291.05 2.81 56923.18 88888.00 2016-12-27 13:03:07.406 362 11291.10 2.67 56923.08 88888.00 2016-12-27 13:03:07.906 362 11291.11 2.58 56922.99 88888.00 2016-12-27 13:03:08.406 362 11291.07 2.39 56922.88 88888.00 2016-12-27 13:03:08.906 362 11290.97 2.38 56922.80 88888.00 2016-12-27 13:03:09.406 362 11290.96 2.23 56922.71 88888.00 2016-12-27 13:03:09.906 362 11290.92 2.33 56922.62 88888.00 2016-12-27 13:03:10.406 362 11290.83 2.43 56922.45 88888.00 2016-12-27 13:03:10.906 362 11290.74 2.08 56922.20 88888.00 2016-12-27 13:03:11.406 362 11290.55 2.03 56921.98 88888.00 2016-12-27 13:03:11.906 362 11290.34 1.61 56921.80 88888.00 2016-12-27 13:03:12.406 362 11290.26 1.65 56921.54 88888.00 2016-12-27 13:03:12.906 362 11290.07 1.42 56921.22 88888.00 2016-12-27 13:03:13.406 362 11289.84 1.16 56920.89 88888.00 2016-12-27 13:03:13.906 362 11289.67 1.30 56920.63 88888.00 2016-12-27 13:03:14.406 362 11289.47 1.08 56920.33 88888.00 2016-12-27 13:03:14.906 362 11289.18 0.70 56919.99 88888.00 2016-12-27 13:03:15.406 362 11289.00 0.46 56919.65 88888.00 2016-12-27 13:03:15.906 362 11288.79 0.83 56919.25 88888.00 2016-12-27 13:03:16.406 362 11288.51 1.03 56918.79 88888.00 2016-12-27 13:03:16.906 362 11288.31 0.80 56918.35 88888.00 2016-12-27 13:03:17.406 362 11288.14 0.48 56917.90 88888.00 2016-12-27 13:03:17.906 362 11287.90 0.20 56917.44 88888.00 2016-12-27 13:03:18.406 362 11287.70 0.08 56917.00 88888.00 2016-12-27 13:03:18.906 362 11287.51 -0.02 56916.51 88888.00 2016-12-27 13:03:19.406 362 11287.30 -0.11 56916.02 88888.00 2016-12-27 13:03:19.906 362 11287.16 -0.16 56915.48 88888.00 2016-12-27 13:03:20.406 362 11287.03 -0.16 56914.97 88888.00 2016-12-27 13:03:20.906 362 11286.94 -0.13 56914.45 88888.00 2016-12-27 13:03:21.406 362 11286.79 -0.09 56913.95 88888.00 2016-12-27 13:03:21.906 362 11286.71 -0.12 56913.40 88888.00 2016-12-27 13:03:22.406 362 11286.65 -0.18 56912.92 88888.00 2016-12-27 13:03:22.906 362 11286.48 -0.26 56912.42 88888.00 2016-12-27 13:03:23.406 362 11286.37 -0.29 56911.97 88888.00 2016-12-27 13:03:23.906 362 11286.34 -0.15 56911.59 88888.00 2016-12-27 13:03:24.406 362 11286.30 -0.04 56911.10 88888.00 2016-12-27 13:03:24.906 362 11286.30 0.00 56910.67 88888.00 2016-12-27 13:03:25.406 362 11286.29 -0.05 56910.33 88888.00 2016-12-27 13:03:25.906 362 11286.26 -0.14 56910.06 88888.00 2016-12-27 13:03:26.406 362 11286.25 -0.14 56909.77 88888.00 2016-12-27 13:03:26.906 362 11286.29 -0.23 56909.52 88888.00 2016-12-27 13:03:27.406 362 11286.33 -0.33 56909.29 88888.00 2016-12-27 13:03:27.906 362 11286.32 -0.41 56909.01 88888.00 2016-12-27 13:03:28.406 362 11286.31 -0.72 56908.81 88888.00 2016-12-27 13:03:28.906 362 11286.40 -0.89 56908.58 88888.00 2016-12-27 13:03:29.406 362 11286.41 -0.77 56908.34 88888.00 2016-12-27 13:03:29.906 362 11286.43 -0.53 56908.21 88888.00 2016-12-27 13:03:30.406 362 11286.50 -0.52 56908.16 88888.00 2016-12-27 13:03:30.906 362 11286.46 -0.77 56908.10 88888.00 2016-12-27 13:03:31.406 362 11286.44 -1.04 56908.03 88888.00 2016-12-27 13:03:31.906 362 11286.46 -0.98 56907.97 88888.00 2016-12-27 13:03:32.406 362 11286.45 -0.79 56908.04 88888.00 2016-12-27 13:03:32.906 362 11286.34 -0.84 56908.10 88888.00 2016-12-27 13:03:33.406 362 11286.39 -1.15 56908.14 88888.00 2016-12-27 13:03:33.906 362 11286.37 -1.08 56908.16 88888.00 2016-12-27 13:03:34.406 362 11286.30 -0.91 56908.14 88888.00 2016-12-27 13:03:34.906 362 11286.26 -1.18 56908.16 88888.00 2016-12-27 13:03:35.406 362 11286.25 -1.34 56908.16 88888.00 2016-12-27 13:03:35.906 362 11286.12 -1.13 56908.14 88888.00 2016-12-27 13:03:36.406 362 11286.04 -1.22 56908.14 88888.00 2016-12-27 13:03:36.906 362 11286.01 -1.41 56908.13 88888.00 2016-12-27 13:03:37.406 362 11285.97 -1.28 56908.10 88888.00 2016-12-27 13:03:37.906 362 11285.87 -1.37 56908.08 88888.00 2016-12-27 13:03:38.406 362 11285.84 -1.48 56908.12 88888.00 2016-12-27 13:03:38.906 362 11285.77 -1.31 56908.12 88888.00 2016-12-27 13:03:39.406 362 11285.69 -1.45 56908.11 88888.00 2016-12-27 13:03:39.906 362 11285.65 -1.42 56908.10 88888.00 2016-12-27 13:03:40.406 362 11285.65 -1.30 56908.10 88888.00 2016-12-27 13:03:40.906 362 11285.56 -1.52 56908.07 88888.00 2016-12-27 13:03:41.406 362 11285.51 -1.36 56908.05 88888.00 2016-12-27 13:03:41.906 362 11285.56 -1.34 56908.06 88888.00 2016-12-27 13:03:42.406 362 11285.51 -1.49 56908.08 88888.00 2016-12-27 13:03:42.906 362 11285.47 -1.28 56908.10 88888.00 2016-12-27 13:03:43.406 362 11285.50 -1.29 56908.11 88888.00 2016-12-27 13:03:43.906 362 11285.46 -1.47 56908.13 88888.00 2016-12-27 13:03:44.406 362 11285.39 -1.31 56908.24 88888.00 2016-12-27 13:03:44.906 362 11285.42 -1.50 56908.33 88888.00 2016-12-27 13:03:45.406 362 11285.48 -1.49 56908.39 88888.00 2016-12-27 13:03:45.906 362 11285.44 -1.38 56908.48 88888.00 2016-12-27 13:03:46.406 362 11285.43 -1.58 56908.56 88888.00 2016-12-27 13:03:46.906 362 11285.42 -1.45 56908.64 88888.00 2016-12-27 13:03:47.406 362 11285.36 -1.50 56908.70 88888.00 2016-12-27 13:03:47.906 362 11285.34 -1.62 56908.81 88888.00 2016-12-27 13:03:48.406 362 11285.39 -1.58 56908.84 88888.00 2016-12-27 13:03:48.906 362 11285.35 -1.82 56908.83 88888.00 2016-12-27 13:03:49.406 362 11285.28 -1.81 56908.81 88888.00 2016-12-27 13:03:49.906 362 11285.29 -1.95 56908.76 88888.00 2016-12-27 13:03:50.406 362 11285.26 -1.91 56908.72 88888.00 2016-12-27 13:03:50.906 362 11285.22 -2.03 56908.72 88888.00 2016-12-27 13:03:51.406 362 11285.18 -1.97 56908.71 88888.00 2016-12-27 13:03:51.906 362 11285.11 -2.11 56908.72 88888.00 2016-12-27 13:03:52.406 362 11285.00 -2.13 56908.69 88888.00 2016-12-27 13:03:52.906 362 11284.99 -2.31 56908.57 88888.00 2016-12-27 13:03:53.406 362 11285.00 -2.45 56908.48 88888.00 2016-12-27 13:03:53.906 362 11284.95 -2.44 56908.39 88888.00 2016-12-27 13:03:54.406 362 11284.88 -2.49 56908.31 88888.00 2016-12-27 13:03:54.906 362 11284.88 -2.58 56908.20 88888.00 2016-12-27 13:03:55.406 362 11284.78 -2.61 56908.10 88888.00 2016-12-27 13:03:55.906 362 11284.69 -2.67 56907.97 88888.00 2016-12-27 13:03:56.406 362 11284.69 -2.72 56907.86 88888.00 2016-12-27 13:03:56.906 362 11284.67 -2.80 56907.68 88888.00 2016-12-27 13:03:57.406 362 11284.60 -2.87 56907.53 88888.00 2016-12-27 13:03:57.906 362 11284.64 -2.91 56907.39 88888.00 2016-12-27 13:03:58.406 362 11284.64 -2.98 56907.28 88888.00 2016-12-27 13:03:58.906 362 11284.58 -2.93 56907.21 88888.00 2016-12-27 13:03:59.406 362 11284.66 -2.94 56907.15 88888.00 2016-12-27 13:03:59.906 362 11284.74 -2.98 56907.15 88888.00 2016-12-27 13:04:00.406 362 11284.67 -2.99 56907.18 88888.00 2016-12-27 13:04:00.906 362 11284.73 -2.95 56907.17 88888.00 2016-12-27 13:04:01.406 362 11284.78 -3.00 56907.14 88888.00 2016-12-27 13:04:01.906 362 11284.79 -3.01 56907.16 88888.00 2016-12-27 13:04:02.406 362 11284.80 -3.02 56907.17 88888.00 2016-12-27 13:04:02.906 362 11284.84 -3.08 56907.24 88888.00 2016-12-27 13:04:03.406 362 11284.87 -3.07 56907.37 88888.00 2016-12-27 13:04:03.906 362 11284.90 -3.04 56907.59 88888.00 2016-12-27 13:04:04.406 362 11284.95 -3.01 56907.74 88888.00 2016-12-27 13:04:04.906 362 11284.94 -3.05 56907.89 88888.00 2016-12-27 13:04:05.406 362 11284.92 -3.05 56908.12 88888.00 2016-12-27 13:04:05.906 362 11284.93 -3.02 56908.33 88888.00 2016-12-27 13:04:06.406 362 11284.90 -2.97 56908.55 88888.00 2016-12-27 13:04:06.906 362 11284.84 -2.93 56908.77 88888.00 2016-12-27 13:04:07.406 362 11284.77 -2.88 56908.97 88888.00 2016-12-27 13:04:07.906 362 11284.76 -2.85 56909.21 88888.00 2016-12-27 13:04:08.406 362 11284.70 -2.84 56909.36 88888.00 2016-12-27 13:04:08.906 362 11284.57 -2.84 56909.48 88888.00 2016-12-27 13:04:09.406 362 11284.56 -2.87 56909.65 88888.00 2016-12-27 13:04:09.906 362 11284.49 -2.86 56909.78 88888.00 2016-12-27 13:04:10.406 362 11284.41 -2.77 56909.96 88888.00 2016-12-27 13:04:10.906 362 11284.41 -2.79 56910.05 88888.00 2016-12-27 13:04:11.406 362 11284.32 -2.83 56910.06 88888.00 2016-12-27 13:04:11.906 362 11284.18 -2.79 56910.07 88888.00 2016-12-27 13:04:12.406 362 11284.15 -2.80 56910.12 88888.00 2016-12-27 13:04:12.906 362 11284.15 -2.90 56910.10 88888.00 2016-12-27 13:04:13.406 362 11284.08 -2.92 56910.03 88888.00 2016-12-27 13:04:13.906 362 11284.07 -2.86 56909.98 88888.00 2016-12-27 13:04:14.406 362 11284.09 -2.91 56909.93 88888.00 2016-12-27 13:04:14.906 362 11284.03 -2.98 56909.85 88888.00 2016-12-27 13:04:15.406 362 11284.01 -2.99 56909.71 88888.00 2016-12-27 13:04:15.906 362 11284.04 -3.01 56909.53 88888.00 2016-12-27 13:04:16.406 362 11284.08 -3.01 56909.35 88888.00 2016-12-27 13:04:16.906 362 11284.08 -3.02 56909.21 88888.00 2016-12-27 13:04:17.406 362 11284.17 -3.05 56909.10 88888.00 2016-12-27 13:04:17.906 362 11284.17 -3.08 56909.01 88888.00 2016-12-27 13:04:18.406 362 11284.16 -3.07 56908.98 88888.00 2016-12-27 13:04:18.906 362 11284.22 -3.11 56908.90 88888.00 2016-12-27 13:04:19.406 362 11284.28 -3.15 56908.81 88888.00 2016-12-27 13:04:19.906 362 11284.29 -3.18 56908.72 88888.00 2016-12-27 13:04:20.406 362 11284.39 -3.17 56908.72 88888.00 2016-12-27 13:04:20.906 362 11284.59 -3.20 56908.77 88888.00 2016-12-27 13:04:21.406 362 11284.63 -3.19 56908.89 88888.00 2016-12-27 13:04:21.906 362 11284.60 -3.22 56909.02 88888.00 2016-12-27 13:04:22.406 362 11284.70 -3.26 56909.14 88888.00 2016-12-27 13:04:22.906 362 11284.78 -3.28 56909.32 88888.00 2016-12-27 13:04:23.406 362 11284.78 -3.24 56909.51 88888.00 2016-12-27 13:04:23.906 362 11284.88 -3.19 56909.67 88888.00 2016-12-27 13:04:24.406 362 11284.93 -3.18 56909.87 88888.00 2016-12-27 13:04:24.906 362 11284.90 -3.20 56910.09 88888.00 2016-12-27 13:04:25.406 362 11284.94 -3.17 56910.24 88888.00 2016-12-27 13:04:25.906 362 11284.98 -3.14 56910.52 88888.00 2016-12-27 13:04:26.406 362 11284.97 -3.11 56910.82 88888.00 2016-12-27 13:04:26.906 362 11284.98 -3.02 56911.16 88888.00 2016-12-27 13:04:27.406 362 11285.09 -2.92 56911.50 88888.00 2016-12-27 13:04:27.906 362 11285.14 -2.91 56911.77 88888.00 2016-12-27 13:04:28.406 362 11285.12 -2.86 56912.06 88888.00 2016-12-27 13:04:28.906 362 11285.16 -2.75 56912.42 88888.00 2016-12-27 13:04:29.406 362 11285.12 -2.65 56912.78 88888.00 2016-12-27 13:04:29.906 362 11285.02 -2.59 56913.12 88888.00 2016-12-27 13:04:30.406 362 11284.99 -2.50 56913.52 88888.00 2016-12-27 13:04:30.906 362 11284.91 -2.40 56913.89 88888.00 2016-12-27 13:04:31.406 362 11284.81 -2.37 56914.24 88888.00 2016-12-27 13:04:31.906 362 11284.71 -2.20 56914.56 88888.00 2016-12-27 13:04:32.406 362 11284.58 -2.22 56914.90 88888.00 2016-12-27 13:04:32.906 362 11284.48 -2.06 56915.27 88888.00 2016-12-27 13:04:33.406 362 11284.38 -2.06 56915.62 88888.00 2016-12-27 13:04:33.906 362 11284.26 -1.91 56915.87 88888.00 2016-12-27 13:04:34.406 362 11284.08 -1.91 56916.12 88888.00 2016-12-27 13:04:34.906 362 11283.93 -1.65 56916.49 88888.00 2016-12-27 13:04:35.406 362 11283.77 -1.72 56916.78 88888.00 2016-12-27 13:04:35.906 362 11283.60 -1.45 56917.03 88888.00 2016-12-27 13:04:36.406 362 11283.48 -1.48 56917.21 88888.00 2016-12-27 13:04:36.906 362 11283.33 -1.43 56917.43 88888.00 2016-12-27 13:04:37.406 362 11283.18 -1.15 56917.57 88888.00 2016-12-27 13:04:37.906 362 11283.05 -1.23 56917.66 88888.00 2016-12-27 13:04:38.406 362 11282.96 -1.21 56917.77 88888.00 2016-12-27 13:04:38.906 362 11282.90 -0.93 56917.86 88888.00 2016-12-27 13:04:39.406 362 11282.78 -0.74 56917.94 88888.00 2016-12-27 13:04:39.906 362 11282.72 -0.88 56917.96 88888.00 2016-12-27 13:04:40.406 362 11282.75 -0.93 56917.93 88888.00 2016-12-27 13:04:40.906 362 11282.79 -0.74 56917.95 88888.00 2016-12-27 13:04:41.406 362 11282.84 -0.40 56917.94 88888.00 2016-12-27 13:04:41.906 362 11282.96 -0.14 56917.82 88888.00 2016-12-27 13:04:42.406 362 11283.02 -0.02 56917.73 88888.00 2016-12-27 13:04:42.906 362 11283.12 0.05 56917.67 88888.00 2016-12-27 13:04:43.406 362 11283.31 0.12 56917.60 88888.00 2016-12-27 13:04:43.906 362 11283.41 0.09 56917.49 88888.00 2016-12-27 13:04:44.406 362 11283.60 0.06 56917.34 88888.00 2016-12-27 13:04:44.906 362 11283.83 0.08 56917.26 88888.00 2016-12-27 13:04:45.407 362 11284.15 0.13 56917.24 88888.00 2016-12-27 13:04:45.907 362 11284.38 0.15 56917.22 88888.00 2016-12-27 13:04:46.407 362 11284.67 0.20 56917.24 88888.00 2016-12-27 13:04:46.907 362 11284.99 0.28 56917.25 88888.00 2016-12-27 13:04:47.407 362 11285.27 0.30 56917.35 88888.00 2016-12-27 13:04:47.907 362 11285.48 0.23 56917.43 88888.00 2016-12-27 13:04:48.407 362 11285.80 0.21 56917.56 88888.00 2016-12-27 13:04:48.907 362 11286.16 0.36 56917.76 88888.00 2016-12-27 13:04:49.407 362 11286.45 0.77 56917.99 88888.00 2016-12-27 13:04:49.907 362 11286.76 1.09 56918.31 88888.00 2016-12-27 13:04:50.407 362 11287.06 1.07 56918.61 88888.00 2016-12-27 13:04:50.907 362 11287.34 0.97 56918.96 88888.00 2016-12-27 13:04:51.407 362 11287.63 1.41 56919.29 88888.00 2016-12-27 13:04:51.907 362 11287.90 1.51 56919.72 88888.00 2016-12-27 13:04:52.407 362 11288.14 1.66 56920.10 88888.00 2016-12-27 13:04:52.907 362 11288.40 1.93 56920.51 88888.00 2016-12-27 13:04:53.407 362 11288.58 1.93 56920.91 88888.00 2016-12-27 13:04:53.907 362 11288.82 2.09 56921.35 88888.00 2016-12-27 13:04:54.407 362 11289.08 2.22 56921.73 88888.00 2016-12-27 13:04:54.907 362 11289.29 2.30 56922.06 88888.00 2016-12-27 13:04:55.407 362 11289.40 2.43 56922.43 88888.00 2016-12-27 13:04:55.907 362 11289.51 2.43 56922.76 88888.00 2016-12-27 13:04:56.407 362 11289.70 2.47 56923.09 88888.00 2016-12-27 13:04:56.907 362 11289.82 2.60 56923.41 88888.00 2016-12-27 13:04:57.407 362 11289.99 2.66 56923.67 88888.00 2016-12-27 13:04:57.907 362 11290.13 2.71 56923.91 88888.00 2016-12-27 13:04:58.407 362 11290.21 2.70 56924.12 88888.00 2016-12-27 13:04:58.907 362 11290.28 2.71 56924.37 88888.00 2016-12-27 13:04:59.407 362 11290.35 2.75 56924.57 88888.00 2016-12-27 13:04:59.907 362 11290.40 2.78 56924.75 88888.00 2016-12-27 13:05:00.407 362 11290.39 2.81 56924.90 88888.00 2016-12-27 13:05:00.907 362 11290.40 2.78 56925.00 88888.00 2016-12-27 13:05:01.407 362 11290.44 2.71 56925.08 88888.00 2016-12-27 13:05:01.907 362 11290.42 2.77 56925.14 88888.00 2016-12-27 13:05:02.407 362 11290.37 2.75 56925.19 88888.00 2016-12-27 13:05:02.907 362 11290.37 2.67 56925.22 88888.00 2016-12-27 13:05:03.407 362 11290.30 2.64 56925.25 88888.00 2016-12-27 13:05:03.907 362 11290.22 2.66 56925.30 88888.00 2016-12-27 13:05:04.407 362 11290.20 2.64 56925.32 88888.00 2016-12-27 13:05:04.907 362 11290.14 2.66 56925.28 88888.00 2016-12-27 13:05:05.407 362 11290.07 2.72 56925.24 88888.00 2016-12-27 13:05:05.907 362 11290.05 2.68 56925.17 88888.00 2016-12-27 13:05:06.407 362 11289.99 2.67 56925.08 88888.00 2016-12-27 13:05:06.907 362 11289.92 2.67 56925.00 88888.00 2016-12-27 13:05:07.407 362 11289.84 2.71 56924.83 88888.00 2016-12-27 13:05:07.907 362 11289.84 2.72 56924.73 88888.00 2016-12-27 13:05:08.407 362 11289.82 2.81 56924.68 88888.00 2016-12-27 13:05:08.907 362 11289.77 2.85 56924.57 88888.00 2016-12-27 13:05:09.407 362 11289.80 2.86 56924.47 88888.00 2016-12-27 13:05:09.907 362 11289.75 2.90 56924.38 88888.00 2016-12-27 13:05:10.407 362 11289.78 2.99 56924.36 88888.00 2016-12-27 13:05:10.907 362 11289.87 3.07 56924.36 88888.00 2016-12-27 13:05:11.407 362 11289.85 3.11 56924.31 88888.00 2016-12-27 13:05:11.907 362 11289.94 3.17 56924.32 88888.00 2016-12-27 13:05:12.407 362 11290.06 3.24 56924.32 88888.00 2016-12-27 13:05:12.907 362 11290.18 3.28 56924.36 88888.00 2016-12-27 13:05:13.407 362 11290.33 3.35 56924.45 88888.00 2016-12-27 13:05:13.907 362 11290.49 3.42 56924.54 88888.00 2016-12-27 13:05:14.407 362 11290.69 3.47 56924.63 88888.00 2016-12-27 13:05:14.907 362 11290.88 3.56 56924.77 88888.00 2016-12-27 13:05:15.407 362 11291.06 3.68 56924.93 88888.00 2016-12-27 13:05:15.907 362 11291.24 3.73 56925.05 88888.00 2016-12-27 13:05:16.407 362 11291.39 3.77 56925.27 88888.00 2016-12-27 13:05:16.907 362 11291.61 3.72 56925.50 88888.00 2016-12-27 13:05:17.407 362 11291.85 3.95 56925.72 88888.00 2016-12-27 13:05:17.907 362 11292.06 4.03 56925.97 88888.00 2016-12-27 13:05:18.407 362 11292.17 4.17 56926.15 88888.00 2016-12-27 13:05:18.907 362 11292.37 4.29 56926.41 88888.00 2016-12-27 13:05:19.407 362 11292.50 4.37 56926.78 88888.00 2016-12-27 13:05:19.907 362 11292.58 4.48 56927.10 88888.00 2016-12-27 13:05:20.407 362 11292.76 4.56 56927.39 88888.00 2016-12-27 13:05:20.907 362 11292.89 4.67 56927.69 88888.00 2016-12-27 13:05:21.407 362 11292.99 4.77 56928.00 88888.00 2016-12-27 13:05:21.907 362 11293.11 4.85 56928.29 88888.00 2016-12-27 13:05:22.407 362 11293.18 4.94 56928.64 88888.00 2016-12-27 13:05:22.907 362 11293.20 5.02 56928.92 88888.00 2016-12-27 13:05:23.407 362 11293.19 5.12 56929.17 88888.00 2016-12-27 13:05:23.907 362 11293.17 5.19 56929.43 88888.00 2016-12-27 13:05:24.407 362 11293.11 5.24 56929.64 88888.00 2016-12-27 13:05:24.907 362 11293.11 5.31 56929.80 88888.00 2016-12-27 13:05:25.407 362 11293.12 5.43 56929.94 88888.00 2016-12-27 13:05:25.907 362 11293.12 5.46 56930.14 88888.00 2016-12-27 13:05:26.407 362 11293.11 5.58 56930.24 88888.00 2016-12-27 13:05:26.907 362 11293.18 5.64 56930.33 88888.00 2016-12-27 13:05:27.407 362 11293.19 5.65 56930.40 88888.00 2016-12-27 13:05:27.907 362 11293.12 5.66 56930.38 88888.00 2016-12-27 13:05:28.407 362 11293.18 5.71 56930.34 88888.00 2016-12-27 13:05:28.907 362 11293.25 5.78 56930.32 88888.00 2016-12-27 13:05:29.407 362 11293.21 5.78 56930.21 88888.00 2016-12-27 13:05:29.907 362 11293.28 5.80 56930.07 88888.00 2016-12-27 13:05:30.407 362 11293.42 5.81 56929.84 88888.00 2016-12-27 13:05:30.907 362 11293.49 5.80 56929.63 88888.00 2016-12-27 13:05:31.407 362 11293.57 5.85 56929.47 88888.00 2016-12-27 13:05:31.907 362 11293.71 5.80 56929.25 88888.00 2016-12-27 13:05:32.407 362 11293.81 5.72 56928.99 88888.00 2016-12-27 13:05:32.907 362 11293.91 5.57 56928.71 88888.00 2016-12-27 13:05:33.407 362 11294.14 5.46 56928.40 88888.00 2016-12-27 13:05:33.907 362 11294.28 5.17 56928.12 88888.00 2016-12-27 13:05:34.407 362 11294.37 4.84 56927.89 88888.00 2016-12-27 13:05:34.907 362 11294.50 4.71 56927.63 88888.00 2016-12-27 13:05:35.407 362 11294.65 4.54 56927.36 88888.00 2016-12-27 13:05:35.907 362 11294.79 4.44 56927.12 88888.00 2016-12-27 13:05:36.407 362 11294.91 4.40 56926.92 88888.00 2016-12-27 13:05:36.907 362 11295.05 4.22 56926.67 88888.00 2016-12-27 13:05:37.407 362 11295.16 4.07 56926.44 88888.00 2016-12-27 13:05:37.907 362 11295.26 3.94 56926.23 88888.00 2016-12-27 13:05:38.407 362 11295.37 3.82 56926.11 88888.00 2016-12-27 13:05:38.907 362 11295.47 3.72 56926.03 88888.00 2016-12-27 13:05:39.407 362 11295.53 3.52 56925.97 88888.00 2016-12-27 13:05:39.907 362 11295.63 3.41 56925.97 88888.00 2016-12-27 13:05:40.407 362 11295.69 3.29 56925.94 88888.00 2016-12-27 13:05:40.907 362 11295.68 3.22 56925.97 88888.00 2016-12-27 13:05:41.407 362 11295.72 3.12 56926.07 88888.00 2016-12-27 13:05:41.907 362 11295.78 3.04 56926.14 88888.00 2016-12-27 13:05:42.407 362 11295.69 3.21 56926.22 88888.00 2016-12-27 13:05:42.907 362 11295.63 3.22 56926.35 88888.00 2016-12-27 13:05:43.407 362 11295.58 3.19 56926.47 88888.00 2016-12-27 13:05:43.907 362 11295.46 3.13 56926.63 88888.00 2016-12-27 13:05:44.407 362 11295.35 3.05 56926.82 88888.00 2016-12-27 13:05:44.907 362 11295.35 2.85 56927.07 88888.00 2016-12-27 13:05:45.407 362 11295.27 2.31 56927.21 88888.00 2016-12-27 13:05:45.907 362 11295.14 2.24 56927.39 88888.00 2016-12-27 13:05:46.407 362 11295.01 2.16 56927.55 88888.00 2016-12-27 13:05:46.907 362 11294.93 2.15 56927.69 88888.00 2016-12-27 13:05:47.407 362 11294.75 2.12 56927.90 88888.00 2016-12-27 13:05:47.907 362 11294.64 2.04 56928.10 88888.00 2016-12-27 13:05:48.407 362 11294.60 2.11 56928.27 88888.00 2016-12-27 13:05:48.907 362 11294.43 1.95 56928.49 88888.00 2016-12-27 13:05:49.407 362 11294.35 2.11 56928.68 88888.00 2016-12-27 13:05:49.907 362 11294.25 2.12 56928.83 88888.00 2016-12-27 13:05:50.407 362 11294.12 2.20 56928.97 88888.00 2016-12-27 13:05:50.907 362 11294.07 2.06 56929.17 88888.00 2016-12-27 13:05:51.407 362 11294.02 2.24 56929.39 88888.00 2016-12-27 13:05:51.907 362 11293.90 2.20 56929.54 88888.00 2016-12-27 13:05:52.407 362 11293.81 2.13 56929.65 88888.00 2016-12-27 13:05:52.907 362 11293.81 2.17 56929.88 88888.00 2016-12-27 13:05:53.407 362 11293.73 2.11 56930.13 88888.00 2016-12-27 13:05:53.907 362 11293.63 2.24 56930.31 88888.00 2016-12-27 13:05:54.407 362 11293.57 2.20 56930.47 88888.00 2016-12-27 13:05:54.907 362 11293.47 2.30 56930.69 88888.00 2016-12-27 13:05:55.407 362 11293.38 2.31 56930.91 88888.00 2016-12-27 13:05:55.907 362 11293.22 2.31 56931.05 88888.00 2016-12-27 13:05:56.407 362 11293.14 2.47 56931.22 88888.00 2016-12-27 13:05:56.907 362 11293.03 2.45 56931.38 88888.00 2016-12-27 13:05:57.407 362 11292.87 2.51 56931.56 88888.00 2016-12-27 13:05:57.907 362 11292.83 2.66 56931.72 88888.00 2016-12-27 13:05:58.407 362 11292.69 2.67 56931.85 88888.00 2016-12-27 13:05:58.907 362 11292.45 2.67 56931.98 88888.00 2016-12-27 13:05:59.407 362 11292.29 2.71 56932.08 88888.00 2016-12-27 13:05:59.907 362 11292.16 2.67 56932.14 88888.00 2016-12-27 13:06:00.407 362 11292.00 2.63 56932.23 88888.00 2016-12-27 13:06:00.907 362 11291.78 2.66 56932.19 88888.00 2016-12-27 13:06:01.407 362 11291.61 2.73 56932.13 88888.00 2016-12-27 13:06:01.907 362 11291.39 2.72 56932.08 88888.00 2016-12-27 13:06:02.407 362 11291.18 2.84 56932.02 88888.00 2016-12-27 13:06:02.907 362 11290.97 2.75 56931.96 88888.00 2016-12-27 13:06:03.407 362 11290.63 2.61 56931.83 88888.00 2016-12-27 13:06:03.907 362 11290.35 2.50 56931.69 88888.00 2016-12-27 13:06:04.407 362 11290.18 2.49 56931.53 88888.00 2016-12-27 13:06:04.907 362 11289.95 2.34 56931.33 88888.00 2016-12-27 13:06:05.407 362 11289.73 2.39 56931.09 88888.00 2016-12-27 13:06:05.907 362 11289.54 2.42 56930.90 88888.00 2016-12-27 13:06:06.407 362 11289.35 2.22 56930.61 88888.00 2016-12-27 13:06:06.907 362 11289.05 2.22 56930.37 88888.00 2016-12-27 13:06:07.407 362 11288.88 2.12 56930.15 88888.00 2016-12-27 13:06:07.907 362 11288.70 2.17 56929.90 88888.00 2016-12-27 13:06:08.407 362 11288.47 2.08 56929.68 88888.00 2016-12-27 13:06:08.907 362 11288.29 2.04 56929.47 88888.00 2016-12-27 13:06:09.407 362 11288.19 2.06 56929.19 88888.00 2016-12-27 13:06:09.907 362 11287.99 1.97 56928.91 88888.00 2016-12-27 13:06:10.407 362 11287.82 2.00 56928.66 88888.00 2016-12-27 13:06:10.907 362 11287.76 1.91 56928.42 88888.00 2016-12-27 13:06:11.407 362 11287.61 1.96 56928.23 88888.00 2016-12-27 13:06:11.907 362 11287.50 1.81 56928.03 88888.00 2016-12-27 13:06:12.407 362 11287.42 1.83 56927.89 88888.00 2016-12-27 13:06:12.907 362 11287.30 1.78 56927.77 88888.00 2016-12-27 13:06:13.407 362 11287.17 1.74 56927.69 88888.00 2016-12-27 13:06:13.907 362 11287.13 1.77 56927.59 88888.00 2016-12-27 13:06:14.407 362 11287.10 1.58 56927.43 88888.00 2016-12-27 13:06:14.907 362 11286.94 1.74 56927.35 88888.00 2016-12-27 13:06:15.407 362 11286.92 1.47 56927.32 88888.00 2016-12-27 13:06:15.907 362 11286.90 1.59 56927.21 88888.00 2016-12-27 13:06:16.407 362 11286.74 1.50 56927.21 88888.00 2016-12-27 13:06:16.907 362 11286.65 1.38 56927.20 88888.00 2016-12-27 13:06:17.407 362 11286.57 1.59 56927.13 88888.00 2016-12-27 13:06:17.907 362 11286.47 1.32 56927.14 88888.00 2016-12-27 13:06:18.407 362 11286.33 1.45 56927.16 88888.00 2016-12-27 13:06:18.907 362 11286.29 1.50 56927.17 88888.00 2016-12-27 13:06:19.407 362 11286.16 1.13 56927.12 88888.00 2016-12-27 13:06:19.907 362 11286.03 1.27 56927.18 88888.00 2016-12-27 13:06:20.407 362 11285.92 1.35 56927.23 88888.00 2016-12-27 13:06:20.907 362 11285.84 0.98 56927.19 88888.00 2016-12-27 13:06:21.407 362 11285.68 0.98 56927.13 88888.00 2016-12-27 13:06:21.907 362 11285.48 1.21 56927.05 88888.00 2016-12-27 13:06:22.407 362 11285.30 1.00 56926.95 88888.00 2016-12-27 13:06:22.907 362 11285.14 0.64 56926.80 88888.00 2016-12-27 13:06:23.407 362 11285.02 0.49 56926.55 88888.00 2016-12-27 13:06:23.907 362 11284.90 0.76 56926.35 88888.00 2016-12-27 13:06:24.407 362 11284.67 0.90 56926.16 88888.00 2016-12-27 13:06:24.907 362 11284.53 0.70 56926.01 88888.00 2016-12-27 13:06:25.407 362 11284.45 0.59 56925.79 88888.00 2016-12-27 13:06:25.907 362 11284.30 0.39 56925.60 88888.00 2016-12-27 13:06:26.407 362 11284.23 0.33 56925.44 88888.00 2016-12-27 13:06:26.907 362 11284.24 0.45 56925.28 88888.00 2016-12-27 13:06:27.407 362 11284.11 0.82 56925.17 88888.00 2016-12-27 13:06:27.907 362 11283.97 0.93 56925.01 88888.00 2016-12-27 13:06:28.407 362 11283.98 0.79 56924.87 88888.00 2016-12-27 13:06:28.907 362 11283.94 0.55 56924.69 88888.00 2016-12-27 13:06:29.407 362 11283.88 0.55 56924.51 88888.00 2016-12-27 13:06:29.907 362 11283.88 0.90 56924.37 88888.00 2016-12-27 13:06:30.407 362 11283.90 1.06 56924.27 88888.00 2016-12-27 13:06:30.907 362 11283.86 0.89 56924.19 88888.00 2016-12-27 13:06:31.407 362 11283.94 0.63 56924.00 88888.00 2016-12-27 13:06:31.907 362 11283.96 0.81 56923.97 88888.00 2016-12-27 13:06:32.407 362 11284.01 1.14 56923.97 88888.00 2016-12-27 13:06:32.907 362 11284.03 1.00 56923.98 88888.00 2016-12-27 13:06:33.407 362 11284.10 0.75 56923.96 88888.00 2016-12-27 13:06:33.907 362 11284.12 0.80 56923.92 88888.00 2016-12-27 13:06:34.407 362 11284.17 1.13 56923.97 88888.00 2016-12-27 13:06:34.907 362 11284.19 1.06 56923.98 88888.00 2016-12-27 13:06:35.407 362 11284.23 0.75 56923.96 88888.00 2016-12-27 13:06:35.907 362 11284.22 0.69 56924.00 88888.00 2016-12-27 13:06:36.407 362 11284.24 1.01 56924.06 88888.00 2016-12-27 13:06:36.907 362 11284.21 0.97 56924.05 88888.00 2016-12-27 13:06:37.407 362 11284.12 0.74 56924.10 88888.00 2016-12-27 13:06:37.907 362 11284.08 0.40 56924.12 88888.00 2016-12-27 13:06:38.407 362 11284.09 0.21 56924.12 88888.00 2016-12-27 13:06:38.907 362 11283.98 0.14 56924.13 88888.00 2016-12-27 13:06:39.407 362 11283.88 0.14 56924.12 88888.00 2016-12-27 13:06:39.907 362 11283.81 0.06 56924.03 88888.00 2016-12-27 13:06:40.407 362 11283.66 -0.01 56924.02 88888.00 2016-12-27 13:06:40.907 362 11283.60 -0.14 56923.92 88888.00 2016-12-27 13:06:41.407 362 11283.49 -0.27 56923.80 88888.00 2016-12-27 13:06:41.907 362 11283.40 -0.27 56923.71 88888.00 2016-12-27 13:06:42.407 362 11283.32 -0.19 56923.64 88888.00 2016-12-27 13:06:42.907 362 11283.26 -0.14 56923.53 88888.00 2016-12-27 13:06:43.407 362 11283.24 -0.09 56923.35 88888.00 2016-12-27 13:06:43.907 362 11283.13 -0.11 56923.23 88888.00 2016-12-27 13:06:44.407 362 11283.07 -0.07 56923.10 88888.00 2016-12-27 13:06:44.907 362 11283.07 -0.08 56922.94 88888.00 2016-12-27 13:06:45.407 362 11283.05 -0.09 56922.80 88888.00 2016-12-27 13:06:45.907 362 11283.09 -0.14 56922.68 88888.00 2016-12-27 13:06:46.407 362 11283.11 -0.16 56922.51 88888.00 2016-12-27 13:06:46.907 362 11283.10 -0.18 56922.36 88888.00 2016-12-27 13:06:47.407 362 11283.16 -0.07 56922.26 88888.00 2016-12-27 13:06:47.907 362 11283.26 0.00 56922.17 88888.00 2016-12-27 13:06:48.407 362 11283.34 0.01 56922.09 88888.00 2016-12-27 13:06:48.907 362 11283.39 0.12 56921.99 88888.00 2016-12-27 13:06:49.407 362 11283.49 0.15 56921.99 88888.00 2016-12-27 13:06:49.907 362 11283.65 0.21 56921.99 88888.00 2016-12-27 13:06:50.407 362 11283.76 0.30 56921.94 88888.00 2016-12-27 13:06:50.907 362 11283.90 0.27 56921.90 88888.00 2016-12-27 13:06:51.407 362 11284.05 0.20 56921.86 88888.00 2016-12-27 13:06:51.907 362 11284.15 0.16 56921.83 88888.00 2016-12-27 13:06:52.407 362 11284.32 0.19 56921.90 88888.00 2016-12-27 13:06:52.907 362 11284.57 0.34 56921.97 88888.00 2016-12-27 13:06:53.407 362 11284.72 0.81 56922.05 88888.00 2016-12-27 13:06:53.907 362 11284.84 1.14 56922.11 88888.00 2016-12-27 13:06:54.407 362 11285.07 1.02 56922.16 88888.00 2016-12-27 13:06:54.907 362 11285.22 0.89 56922.23 88888.00 2016-12-27 13:06:55.407 362 11285.34 1.30 56922.36 88888.00 2016-12-27 13:06:55.907 362 11285.54 1.41 56922.50 88888.00 2016-12-27 13:06:56.407 362 11285.65 1.28 56922.60 88888.00 2016-12-27 13:06:56.907 362 11285.76 1.61 56922.67 88888.00 2016-12-27 13:06:57.407 362 11285.91 1.58 56922.76 88888.00 2016-12-27 13:06:57.907 362 11286.03 1.76 56922.84 88888.00 2016-12-27 13:06:58.407 362 11286.06 1.78 56922.95 88888.00 2016-12-27 13:06:58.907 362 11286.22 1.83 56923.03 88888.00 2016-12-27 13:06:59.407 362 11286.34 1.89 56923.00 88888.00 2016-12-27 13:06:59.907 362 11286.39 1.92 56923.03 88888.00 2016-12-27 13:07:00.408 362 11286.45 2.04 56923.10 88888.00 2016-12-27 13:07:00.908 362 11286.50 2.09 56923.18 88888.00 2016-12-27 13:07:01.408 362 11286.55 2.05 56923.22 88888.00 2016-12-27 13:07:01.908 362 11286.58 2.18 56923.28 88888.00 2016-12-27 13:07:02.408 362 11286.68 2.15 56923.31 88888.00 2016-12-27 13:07:02.908 362 11286.68 2.25 56923.40 88888.00 2016-12-27 13:07:03.408 362 11286.72 2.20 56923.46 88888.00 2016-12-27 13:07:03.908 362 11286.72 2.24 56923.46 88888.00 2016-12-27 13:07:04.408 362 11286.75 2.23 56923.51 88888.00 2016-12-27 13:07:04.908 362 11286.74 2.22 56923.54 88888.00 2016-12-27 13:07:05.408 362 11286.75 2.31 56923.57 88888.00 2016-12-27 13:07:05.908 362 11286.72 2.18 56923.52 88888.00 2016-12-27 13:07:06.408 362 11286.68 2.29 56923.52 88888.00 2016-12-27 13:07:06.908 362 11286.71 2.25 56923.55 88888.00 2016-12-27 13:07:07.408 362 11286.65 2.15 56923.57 88888.00 2016-12-27 13:07:07.908 362 11286.52 2.12 56923.58 88888.00 2016-12-27 13:07:08.408 362 11286.48 2.04 56923.53 88888.00 2016-12-27 13:07:08.908 362 11286.50 2.13 56923.51 88888.00 2016-12-27 13:07:09.408 362 11286.48 2.02 56923.52 88888.00 2016-12-27 13:07:09.908 362 11286.46 2.15 56923.55 88888.00 2016-12-27 13:07:10.408 362 11286.45 2.09 56923.58 88888.00 2016-12-27 13:07:10.908 362 11286.41 2.25 56923.57 88888.00 2016-12-27 13:07:11.408 362 11286.32 2.29 56923.53 88888.00 2016-12-27 13:07:11.908 362 11286.33 2.23 56923.55 88888.00 2016-12-27 13:07:12.408 362 11286.29 2.30 56923.64 88888.00 2016-12-27 13:07:12.908 362 11286.23 2.30 56923.72 88888.00 2016-12-27 13:07:13.408 362 11286.25 2.45 56923.76 88888.00 2016-12-27 13:07:13.908 362 11286.29 2.46 56923.72 88888.00 2016-12-27 13:07:14.408 362 11286.24 2.39 56923.71 88888.00 2016-12-27 13:07:14.908 362 11286.25 2.51 56923.71 88888.00 2016-12-27 13:07:15.408 362 11286.30 2.51 56923.68 88888.00 2016-12-27 13:07:15.908 362 11286.30 2.56 56923.64 88888.00 2016-12-27 13:07:16.408 362 11286.31 2.60 56923.58 88888.00 2016-12-27 13:07:16.908 362 11286.31 2.58 56923.51 88888.00 2016-12-27 13:07:17.408 362 11286.32 2.61 56923.36 88888.00 2016-12-27 13:07:17.908 362 11286.38 2.73 56923.28 88888.00 2016-12-27 13:07:18.408 362 11286.43 2.73 56923.19 88888.00 2016-12-27 13:07:18.908 362 11286.46 2.64 56923.08 88888.00 2016-12-27 13:07:19.408 362 11286.47 2.67 56922.93 88888.00 2016-12-27 13:07:19.908 362 11286.57 2.75 56922.75 88888.00 2016-12-27 13:07:20.408 362 11286.69 2.72 56922.52 88888.00 2016-12-27 13:07:20.908 362 11286.71 2.72 56922.28 88888.00 2016-12-27 13:07:21.408 362 11286.86 2.77 56922.11 88888.00 2016-12-27 13:07:21.908 362 11286.97 2.78 56921.90 88888.00 2016-12-27 13:07:22.408 362 11287.01 2.77 56921.67 88888.00 2016-12-27 13:07:22.908 362 11287.09 2.83 56921.43 88888.00 2016-12-27 13:07:23.408 362 11287.23 2.80 56921.20 88888.00 2016-12-27 13:07:23.908 362 11287.35 2.74 56920.95 88888.00 2016-12-27 13:07:24.408 362 11287.49 2.77 56920.74 88888.00 2016-12-27 13:07:24.908 362 11287.63 2.68 56920.49 88888.00 2016-12-27 13:07:25.408 362 11287.72 2.64 56920.21 88888.00 2016-12-27 13:07:25.908 362 11287.87 2.59 56919.94 88888.00 2016-12-27 13:07:26.408 362 11288.05 2.66 56919.72 88888.00 2016-12-27 13:07:26.908 362 11288.22 2.57 56919.46 88888.00 2016-12-27 13:07:27.408 362 11288.33 2.50 56919.25 88888.00 2016-12-27 13:07:27.908 362 11288.51 2.52 56919.12 88888.00 2016-12-27 13:07:28.408 362 11288.68 2.50 56918.95 88888.00 2016-12-27 13:07:28.908 362 11288.81 2.42 56918.79 88888.00 2016-12-27 13:07:29.408 362 11288.91 2.44 56918.64 88888.00 2016-12-27 13:07:29.908 362 11289.07 2.31 56918.56 88888.00 2016-12-27 13:07:30.408 362 11289.18 2.22 56918.48 88888.00 2016-12-27 13:07:30.908 362 11289.35 2.17 56918.39 88888.00 2016-12-27 13:07:31.408 362 11289.54 2.06 56918.37 88888.00 2016-12-27 13:07:31.908 362 11289.59 2.10 56918.39 88888.00 2016-12-27 13:07:32.408 362 11289.64 1.99 56918.50 88888.00 2016-12-27 13:07:32.908 362 11289.77 2.05 56918.56 88888.00 2016-12-27 13:07:33.408 362 11289.84 1.89 56918.59 88888.00 2016-12-27 13:07:33.908 362 11289.86 1.98 56918.65 88888.00 2016-12-27 13:07:34.408 362 11289.91 1.82 56918.77 88888.00 2016-12-27 13:07:34.908 362 11289.94 1.97 56918.86 88888.00 2016-12-27 13:07:35.408 362 11289.93 1.91 56918.92 88888.00 2016-12-27 13:07:35.908 362 11289.99 2.00 56919.07 88888.00 2016-12-27 13:07:36.408 362 11290.05 1.83 56919.23 88888.00 2016-12-27 13:07:36.908 362 11290.07 2.04 56919.42 88888.00 2016-12-27 13:07:37.408 362 11290.06 1.82 56919.53 88888.00 2016-12-27 13:07:37.908 362 11290.08 1.93 56919.70 88888.00 2016-12-27 13:07:38.408 362 11290.08 1.81 56919.88 88888.00 2016-12-27 13:07:38.908 362 11290.01 1.95 56920.11 88888.00 2016-12-27 13:07:39.408 362 11290.02 1.79 56920.29 88888.00 2016-12-27 13:07:39.908 362 11290.00 1.93 56920.40 88888.00 2016-12-27 13:07:40.408 362 11289.99 1.85 56920.53 88888.00 2016-12-27 13:07:40.908 362 11290.00 1.96 56920.72 88888.00 2016-12-27 13:07:41.408 362 11289.99 1.82 56920.89 88888.00 2016-12-27 13:07:41.908 362 11289.92 1.89 56920.97 88888.00 2016-12-27 13:07:42.408 362 11289.88 1.76 56921.09 88888.00 2016-12-27 13:07:42.908 362 11289.88 1.81 56921.20 88888.00 2016-12-27 13:07:43.408 362 11289.86 1.81 56921.32 88888.00 2016-12-27 13:07:43.908 362 11289.80 1.82 56921.39 88888.00 2016-12-27 13:07:44.408 362 11289.84 1.78 56921.48 88888.00 2016-12-27 13:07:44.908 362 11289.72 1.57 56921.60 88888.00 2016-12-27 13:07:45.408 362 11289.65 1.75 56921.71 88888.00 2016-12-27 13:07:45.908 362 11289.72 1.58 56921.75 88888.00 2016-12-27 13:07:46.408 362 11289.61 1.71 56921.79 88888.00 2016-12-27 13:07:46.908 362 11289.64 1.43 56921.80 88888.00 2016-12-27 13:07:47.408 362 11289.65 1.40 56921.90 88888.00 2016-12-27 13:07:47.908 362 11289.59 1.50 56921.99 88888.00 2016-12-27 13:07:48.408 362 11289.52 1.29 56922.07 88888.00 2016-12-27 13:07:48.908 362 11289.59 1.44 56922.09 88888.00 2016-12-27 13:07:49.408 362 11289.56 1.48 56922.14 88888.00 2016-12-27 13:07:49.908 362 11289.47 1.14 56922.13 88888.00 2016-12-27 13:07:50.408 362 11289.40 1.25 56922.05 88888.00 2016-12-27 13:07:50.908 362 11289.40 1.21 56921.97 88888.00 2016-12-27 13:07:51.408 362 11289.36 0.90 56921.87 88888.00 2016-12-27 13:07:51.908 362 11289.36 0.86 56921.83 88888.00 2016-12-27 13:07:52.408 362 11289.32 1.08 56921.72 88888.00 2016-12-27 13:07:52.908 362 11289.24 0.96 56921.65 88888.00 2016-12-27 13:07:53.408 362 11289.17 0.72 56921.53 88888.00 2016-12-27 13:07:53.908 362 11289.14 0.41 56921.35 88888.00 2016-12-27 13:07:54.408 362 11289.08 0.45 56921.14 88888.00 2016-12-27 13:07:54.908 362 11289.00 0.61 56921.00 88888.00 2016-12-27 13:07:55.408 362 11288.97 0.73 56920.89 88888.00 2016-12-27 13:07:55.908 362 11288.87 0.59 56920.75 88888.00 2016-12-27 13:07:56.408 362 11288.79 0.38 56920.56 88888.00 2016-12-27 13:07:56.908 362 11288.72 0.29 56920.37 88888.00 2016-12-27 13:07:57.408 362 11288.67 0.20 56920.13 88888.00 2016-12-27 13:07:57.908 362 11288.60 0.18 56919.92 88888.00 2016-12-27 13:07:58.408 362 11288.56 0.04 56919.72 88888.00 2016-12-27 13:07:58.908 362 11288.56 0.01 56919.49 88888.00 2016-12-27 13:07:59.408 362 11288.56 -0.01 56919.24 88888.00 2016-12-27 13:07:59.908 362 11288.53 -0.05 56918.97 88888.00 2016-12-27 13:08:00.408 362 11288.55 -0.06 56918.77 88888.00 2016-12-27 13:08:00.908 362 11288.48 -0.12 56918.60 88888.00 2016-12-27 13:08:01.408 362 11288.46 -0.12 56918.39 88888.00 2016-12-27 13:08:01.908 362 11288.52 -0.14 56918.19 88888.00 2016-12-27 13:08:02.408 362 11288.51 -0.30 56918.00 88888.00 2016-12-27 13:08:02.908 362 11288.47 -0.40 56917.84 88888.00 2016-12-27 13:08:03.408 362 11288.58 -0.23 56917.69 88888.00 2016-12-27 13:08:03.908 362 11288.60 -0.12 56917.54 88888.00 2016-12-27 13:08:04.408 362 11288.54 -0.20 56917.42 88888.00 2016-12-27 13:08:04.908 362 11288.60 -0.42 56917.24 88888.00 2016-12-27 13:08:05.408 362 11288.69 -0.64 56917.05 88888.00 2016-12-27 13:08:05.908 362 11288.66 -0.94 56916.91 88888.00 2016-12-27 13:08:06.408 362 11288.69 -0.94 56916.86 88888.00 2016-12-27 13:08:06.908 362 11288.75 -0.79 56916.77 88888.00 2016-12-27 13:08:07.408 362 11288.75 -0.70 56916.68 88888.00 2016-12-27 13:08:07.908 362 11288.72 -1.09 56916.65 88888.00 2016-12-27 13:08:08.408 362 11288.76 -1.27 56916.60 88888.00 2016-12-27 13:08:08.908 362 11288.73 -1.11 56916.52 88888.00 2016-12-27 13:08:09.408 362 11288.67 -1.31 56916.49 88888.00 2016-12-27 13:08:09.908 362 11288.66 -1.49 56916.48 88888.00 2016-12-27 13:08:10.408 362 11288.59 -1.35 56916.54 88888.00 2016-12-27 13:08:10.908 362 11288.53 -1.61 56916.52 88888.00 2016-12-27 13:08:11.408 362 11288.55 -1.65 56916.46 88888.00 2016-12-27 13:08:11.908 362 11288.49 -1.77 56916.41 88888.00 2016-12-27 13:08:12.408 362 11288.38 -1.81 56916.39 88888.00 2016-12-27 13:08:12.908 362 11288.33 -1.92 56916.35 88888.00 2016-12-27 13:08:13.408 362 11288.25 -2.00 56916.35 88888.00 2016-12-27 13:08:13.908 362 11288.12 -2.06 56916.29 88888.00 2016-12-27 13:08:14.408 362 11288.03 -2.00 56916.35 88888.00 2016-12-27 13:08:14.908 362 11288.01 -2.12 56916.38 88888.00 2016-12-27 13:08:15.408 362 11287.92 -2.12 56916.35 88888.00 2016-12-27 13:08:15.908 362 11287.85 -2.26 56916.35 88888.00 2016-12-27 13:08:16.408 362 11287.80 -2.25 56916.39 88888.00 2016-12-27 13:08:16.908 362 11287.66 -2.33 56916.39 88888.00 2016-12-27 13:08:17.408 362 11287.57 -2.34 56916.40 88888.00 2016-12-27 13:08:17.908 362 11287.58 -2.27 56916.40 88888.00 2016-12-27 13:08:18.408 362 11287.55 -2.34 56916.45 88888.00 2016-12-27 13:08:18.908 362 11287.50 -2.22 56916.48 88888.00 2016-12-27 13:08:19.408 362 11287.42 -2.25 56916.55 88888.00 2016-12-27 13:08:19.908 362 11287.41 -2.23 56916.66 88888.00 2016-12-27 13:08:20.408 362 11287.34 -2.17 56916.70 88888.00 2016-12-27 13:08:20.908 362 11287.38 -2.17 56916.73 88888.00 2016-12-27 13:08:21.408 362 11287.44 -1.97 56916.79 88888.00 2016-12-27 13:08:21.908 362 11287.41 -2.08 56916.86 88888.00 2016-12-27 13:08:22.408 362 11287.47 -1.89 56916.91 88888.00 2016-12-27 13:08:22.908 362 11287.59 -2.02 56917.04 88888.00 2016-12-27 13:08:23.408 362 11287.62 -1.70 56917.16 88888.00 2016-12-27 13:08:23.908 362 11287.70 -1.65 56917.26 88888.00 2016-12-27 13:08:24.408 362 11287.77 -1.57 56917.32 88888.00 2016-12-27 13:08:24.908 362 11287.82 -1.48 56917.38 88888.00 2016-12-27 13:08:25.408 362 11287.84 -1.56 56917.47 88888.00 2016-12-27 13:08:25.908 362 11287.98 -1.30 56917.56 88888.00 2016-12-27 13:08:26.408 362 11288.01 -1.40 56917.69 88888.00 2016-12-27 13:08:26.908 362 11288.01 -1.47 56917.77 88888.00 2016-12-27 13:08:27.408 362 11288.07 -1.24 56917.87 88888.00 2016-12-27 13:08:27.908 362 11288.14 -1.41 56917.96 88888.00 2016-12-27 13:08:28.408 362 11288.11 -1.43 56917.96 88888.00 2016-12-27 13:08:28.908 362 11288.11 -1.22 56917.93 88888.00 2016-12-27 13:08:29.408 362 11288.20 -1.37 56917.93 88888.00 2016-12-27 13:08:29.908 362 11288.13 -1.35 56917.99 88888.00 2016-12-27 13:08:30.408 362 11288.07 -1.24 56917.92 88888.00 2016-12-27 13:08:30.908 362 11288.11 -1.50 56917.89 88888.00 2016-12-27 13:08:31.408 362 11288.06 -1.37 56917.84 88888.00 2016-12-27 13:08:31.908 362 11288.01 -1.29 56917.79 88888.00 2016-12-27 13:08:32.408 362 11288.03 -1.52 56917.66 88888.00 2016-12-27 13:08:32.908 362 11287.99 -1.36 56917.55 88888.00 2016-12-27 13:08:33.408 362 11287.97 -1.40 56917.34 88888.00 2016-12-27 13:08:33.908 362 11288.00 -1.54 56917.11 88888.00 2016-12-27 13:08:34.408 362 11288.05 -1.38 56916.87 88888.00 2016-12-27 13:08:34.908 362 11288.06 -1.63 56916.64 88888.00 2016-12-27 13:08:35.408 362 11288.07 -1.55 56916.38 88888.00 2016-12-27 13:08:35.908 362 11288.24 -1.52 56916.09 88888.00 2016-12-27 13:08:36.408 362 11288.38 -1.55 56915.76 88888.00 2016-12-27 13:08:36.908 362 11288.49 -1.21 56915.46 88888.00 2016-12-27 13:08:37.408 362 11288.72 -1.34 56915.16 88888.00 2016-12-27 13:08:37.908 362 11288.91 -1.35 56914.90 88888.00 2016-12-27 13:08:38.408 362 11289.14 -1.20 56914.65 88888.00 2016-12-27 13:08:38.908 362 11289.46 -1.34 56914.39 88888.00 2016-12-27 13:08:39.408 362 11289.71 -1.36 56914.16 88888.00 2016-12-27 13:08:39.908 362 11289.93 -1.16 56914.01 88888.00 2016-12-27 13:08:40.408 362 11290.19 -1.34 56913.84 88888.00 2016-12-27 13:08:40.908 362 11290.43 -1.36 56913.70 88888.00 2016-12-27 13:08:41.408 362 11290.74 -1.10 56913.64 88888.00 2016-12-27 13:08:41.908 362 11291.04 -1.31 56913.55 88888.00 2016-12-27 13:08:42.408 362 11291.34 -1.55 56913.55 88888.00 2016-12-27 13:08:42.908 362 11291.55 -1.35 56913.59 88888.00 2016-12-27 13:08:43.408 362 11291.79 -1.54 56913.64 88888.00 2016-12-27 13:08:43.908 362 11292.00 -1.47 56913.75 88888.00 2016-12-27 13:08:44.408 362 11292.14 -1.44 56913.91 88888.00 2016-12-27 13:08:44.908 362 11292.23 -1.49 56914.13 88888.00 2016-12-27 13:08:45.408 362 11292.38 -1.29 56914.36 88888.00 2016-12-27 13:08:45.908 362 11292.45 -1.36 56914.66 88888.00 2016-12-27 13:08:46.408 362 11292.49 -1.62 56914.98 88888.00 2016-12-27 13:08:46.908 362 11292.51 -1.63 56915.30 88888.00 2016-12-27 13:08:47.408 362 11292.49 -1.81 56915.63 88888.00 2016-12-27 13:08:47.908 362 11292.39 -1.68 56915.96 88888.00 2016-12-27 13:08:48.408 362 11292.32 -1.85 56916.28 88888.00 2016-12-27 13:08:48.908 362 11292.23 -1.75 56916.64 88888.00 2016-12-27 13:08:49.408 362 11292.04 -1.93 56916.92 88888.00 2016-12-27 13:08:49.908 362 11291.83 -1.74 56917.22 88888.00 2016-12-27 13:08:50.408 362 11291.67 -1.84 56917.47 88888.00 2016-12-27 13:08:50.908 362 11291.46 -1.82 56917.74 88888.00 2016-12-27 13:08:51.408 362 11291.23 -1.86 56917.94 88888.00 2016-12-27 13:08:51.908 362 11291.03 -1.90 56918.14 88888.00 2016-12-27 13:08:52.408 362 11290.83 -1.92 56918.30 88888.00 2016-12-27 13:08:52.908 362 11290.60 -1.81 56918.48 88888.00 2016-12-27 13:08:53.408 362 11290.49 -1.65 56918.64 88888.00 2016-12-27 13:08:53.908 362 11290.33 -1.76 56918.73 88888.00 2016-12-27 13:08:54.408 362 11290.19 -1.64 56918.83 88888.00 2016-12-27 13:08:54.908 362 11290.04 -1.79 56918.91 88888.00 2016-12-27 13:08:55.408 362 11289.93 -1.54 56919.01 88888.00 2016-12-27 13:08:55.908 362 11289.77 -1.64 56919.03 88888.00 2016-12-27 13:08:56.408 362 11289.71 -1.43 56919.09 88888.00 2016-12-27 13:08:56.908 362 11289.66 -1.40 56919.07 88888.00 2016-12-27 13:08:57.408 362 11289.60 -1.55 56919.17 88888.00 2016-12-27 13:08:57.908 362 11289.54 -1.24 56919.18 88888.00 2016-12-27 13:08:58.408 362 11289.60 -1.09 56919.15 88888.00 2016-12-27 13:08:58.908 362 11289.59 -1.21 56919.15 88888.00 2016-12-27 13:08:59.408 362 11289.53 -1.01 56919.17 88888.00 2016-12-27 13:08:59.908 362 11289.51 -0.73 56919.16 88888.00 2016-12-27 13:09:00.408 362 11289.40 -0.73 56919.15 88888.00 2016-12-27 13:09:00.908 362 11289.37 -0.95 56919.21 88888.00 2016-12-27 13:09:01.408 362 11289.45 -0.90 56919.22 88888.00 2016-12-27 13:09:01.908 362 11289.50 -0.72 56919.23 88888.00 2016-12-27 13:09:02.408 362 11289.45 -0.38 56919.22 88888.00 2016-12-27 13:09:02.908 362 11289.46 -0.19 56919.18 88888.00 2016-12-27 13:09:03.408 362 11289.47 -0.16 56919.15 88888.00 2016-12-27 13:09:03.908 362 11289.50 -0.06 56919.07 88888.00 2016-12-27 13:09:04.408 362 11289.49 0.07 56918.96 88888.00 2016-12-27 13:09:04.908 362 11289.59 0.20 56918.86 88888.00 2016-12-27 13:09:05.409 362 11289.59 0.13 56918.78 88888.00 2016-12-27 13:09:05.909 362 11289.68 0.20 56918.53 88888.00 2016-12-27 13:09:06.409 362 11289.84 0.20 56918.32 88888.00 2016-12-27 13:09:06.909 362 11289.93 0.11 56918.11 88888.00 2016-12-27 13:09:07.409 362 11290.08 0.14 56917.80 88888.00 2016-12-27 13:09:07.909 362 11290.30 0.12 56917.54 88888.00 2016-12-27 13:09:08.409 362 11290.55 0.16 56917.28 88888.00 2016-12-27 13:09:08.909 362 11290.77 0.30 56916.98 88888.00 2016-12-27 13:09:09.409 362 11291.05 0.32 56916.73 88888.00 2016-12-27 13:09:09.909 362 11291.33 0.14 56916.46 88888.00 2016-12-27 13:09:10.409 362 11291.64 0.13 56916.17 88888.00 2016-12-27 13:09:10.909 362 11292.03 0.15 56915.89 88888.00 2016-12-27 13:09:11.409 362 11292.37 0.15 56915.69 88888.00 2016-12-27 13:09:11.909 362 11292.75 0.19 56915.56 88888.00 2016-12-27 13:09:12.409 362 11293.13 0.42 56915.46 88888.00 2016-12-27 13:09:12.909 362 11293.50 0.77 56915.39 88888.00 2016-12-27 13:09:13.409 362 11293.85 0.80 56915.29 88888.00 2016-12-27 13:09:13.909 362 11294.15 0.56 56915.24 88888.00 2016-12-27 13:09:14.409 362 11294.51 0.46 56915.29 88888.00 2016-12-27 13:09:14.909 362 11294.87 0.26 56915.35 88888.00 2016-12-27 13:09:15.409 362 11295.12 0.09 56915.42 88888.00 2016-12-27 13:09:15.909 362 11295.34 -0.02 56915.52 88888.00 2016-12-27 13:09:16.409 362 11295.54 0.05 56915.72 88888.00 2016-12-27 13:09:16.909 362 11295.63 -0.01 56915.94 88888.00 2016-12-27 13:09:17.409 362 11295.78 -0.09 56916.20 88888.00 2016-12-27 13:09:17.909 362 11295.85 -0.15 56916.47 88888.00 2016-12-27 13:09:18.409 362 11295.85 -0.12 56916.79 88888.00 2016-12-27 13:09:18.909 362 11295.89 -0.08 56917.13 88888.00 2016-12-27 13:09:19.409 362 11295.84 -0.18 56917.48 88888.00 2016-12-27 13:09:19.909 362 11295.68 -0.29 56917.83 88888.00 2016-12-27 13:09:20.409 362 11295.50 -0.32 56918.19 88888.00 2016-12-27 13:09:20.909 362 11295.35 -0.28 56918.56 88888.00 2016-12-27 13:09:21.409 362 11295.12 -0.21 56918.90 88888.00 2016-12-27 13:09:21.909 362 11294.86 -0.27 56919.18 88888.00 2016-12-27 13:09:22.409 362 11294.61 -0.43 56919.47 88888.00 2016-12-27 13:09:22.909 362 11294.37 -0.68 56919.76 88888.00 2016-12-27 13:09:23.409 362 11294.00 -0.96 56920.10 88888.00 2016-12-27 13:09:23.909 362 11293.73 -0.88 56920.34 88888.00 2016-12-27 13:09:24.409 362 11293.41 -0.64 56920.51 88888.00 2016-12-27 13:09:24.909 362 11293.08 -0.59 56920.68 88888.00 2016-12-27 13:09:25.409 362 11292.78 -0.82 56920.88 88888.00 2016-12-27 13:09:25.909 362 11292.51 -1.03 56921.06 88888.00 2016-12-27 13:09:26.409 362 11292.15 -0.90 56921.22 88888.00 2016-12-27 13:09:26.909 362 11291.81 -0.68 56921.35 88888.00 2016-12-27 13:09:27.409 362 11291.58 -0.67 56921.42 88888.00 2016-12-27 13:09:27.909 362 11291.29 -0.87 56921.48 88888.00 2016-12-27 13:09:28.409 362 11291.02 -0.94 56921.58 88888.00 2016-12-27 13:09:28.909 362 11290.79 -0.79 56921.64 88888.00 2016-12-27 13:09:29.409 362 11290.56 -0.41 56921.71 88888.00 2016-12-27 13:09:29.909 362 11290.32 -0.40 56921.74 88888.00 2016-12-27 13:09:30.409 362 11290.18 -0.43 56921.74 88888.00 2016-12-27 13:09:30.909 362 11290.06 -0.54 56921.71 88888.00 2016-12-27 13:09:31.409 362 11289.87 -0.75 56921.74 88888.00 2016-12-27 13:09:31.909 362 11289.77 -0.53 56921.81 88888.00 2016-12-27 13:09:32.409 362 11289.77 -0.43 56921.81 88888.00 2016-12-27 13:09:32.909 362 11289.67 -0.35 56921.79 88888.00 2016-12-27 13:09:33.409 362 11289.64 -0.13 56921.80 88888.00 2016-12-27 13:09:33.909 362 11289.60 -0.02 56921.80 88888.00 2016-12-27 13:09:34.409 362 11289.60 0.04 56921.80 88888.00 2016-12-27 13:09:34.909 362 11289.56 0.12 56921.79 88888.00 2016-12-27 13:09:35.409 362 11289.67 0.15 56921.77 88888.00 2016-12-27 13:09:35.909 362 11289.68 0.16 56921.72 88888.00 2016-12-27 13:09:36.409 362 11289.71 0.32 56921.68 88888.00 2016-12-27 13:09:36.909 362 11289.79 0.42 56921.68 88888.00 2016-12-27 13:09:37.409 362 11289.91 0.33 56921.64 88888.00 2016-12-27 13:09:37.909 362 11290.04 0.28 56921.54 88888.00 2016-12-27 13:09:38.409 362 11290.21 0.50 56921.54 88888.00 2016-12-27 13:09:38.909 362 11290.36 0.96 56921.53 88888.00 2016-12-27 13:09:39.409 362 11290.40 1.08 56921.52 88888.00 2016-12-27 13:09:39.909 362 11290.56 0.98 56921.48 88888.00 2016-12-27 13:09:40.409 362 11290.76 1.04 56921.43 88888.00 2016-12-27 13:09:40.909 362 11290.89 1.41 56921.40 88888.00 2016-12-27 13:09:41.409 362 11291.03 1.42 56921.45 88888.00 2016-12-27 13:09:41.909 362 11291.18 1.58 56921.42 88888.00 2016-12-27 13:09:42.409 362 11291.33 1.68 56921.39 88888.00 2016-12-27 13:09:42.909 362 11291.47 1.70 56921.33 88888.00 2016-12-27 13:09:43.409 362 11291.65 1.92 56921.30 88888.00 2016-12-27 13:09:43.909 362 11291.83 1.90 56921.27 88888.00 2016-12-27 13:09:44.409 362 11292.06 2.04 56921.29 88888.00 2016-12-27 13:09:44.909 362 11292.27 2.00 56921.21 88888.00 2016-12-27 13:09:45.409 362 11292.48 2.10 56921.10 88888.00 2016-12-27 13:09:45.909 362 11292.64 2.12 56920.97 88888.00 2016-12-27 13:09:46.409 362 11292.82 2.11 56920.82 88888.00 2016-12-27 13:09:46.909 362 11292.99 2.15 56920.72 88888.00 2016-12-27 13:09:47.409 362 11293.15 2.05 56920.60 88888.00 2016-12-27 13:09:47.909 362 11293.35 2.10 56920.40 88888.00 2016-12-27 13:09:48.409 362 11293.59 1.88 56920.27 88888.00 2016-12-27 13:09:48.909 362 11293.80 1.93 56920.11 88888.00 2016-12-27 13:09:49.409 362 11293.95 1.69 56919.98 88888.00 2016-12-27 13:09:49.909 362 11294.14 1.71 56919.79 88888.00 2016-12-27 13:09:50.409 362 11294.32 1.58 56919.60 88888.00 2016-12-27 13:09:50.909 362 11294.51 1.32 56919.42 88888.00 2016-12-27 13:09:51.409 362 11294.65 1.41 56919.28 88888.00 2016-12-27 13:09:51.909 362 11294.81 1.13 56919.16 88888.00 2016-12-27 13:09:52.409 362 11294.88 0.74 56919.02 88888.00 2016-12-27 13:09:52.909 362 11295.03 0.84 56918.92 88888.00 2016-12-27 13:09:53.409 362 11295.15 0.88 56918.89 88888.00 2016-12-27 13:09:53.909 362 11295.17 0.50 56918.90 88888.00 2016-12-27 13:09:54.409 362 11295.19 0.23 56918.91 88888.00 2016-12-27 13:09:54.909 362 11295.23 0.08 56918.96 88888.00 2016-12-27 13:09:55.409 362 11295.24 -0.11 56919.01 88888.00 2016-12-27 13:09:55.909 362 11295.17 -0.27 56919.09 88888.00 2016-12-27 13:09:56.409 362 11295.13 -0.33 56919.21 88888.00 2016-12-27 13:09:56.909 362 11295.00 -0.21 56919.40 88888.00 2016-12-27 13:09:57.409 362 11294.81 -0.26 56919.56 88888.00 2016-12-27 13:09:57.909 362 11294.66 -0.42 56919.75 88888.00 2016-12-27 13:09:58.409 362 11294.51 -0.66 56919.95 88888.00 2016-12-27 13:09:58.909 362 11294.25 -0.98 56920.15 88888.00 2016-12-27 13:09:59.409 362 11294.08 -0.96 56920.39 88888.00 2016-12-27 13:09:59.909 362 11293.89 -0.89 56920.70 88888.00 2016-12-27 13:10:00.409 362 11293.63 -1.07 56921.02 88888.00 2016-12-27 13:10:00.909 362 11293.35 -1.27 56921.29 88888.00 2016-12-27 13:10:01.409 362 11293.08 -1.09 56921.54 88888.00 2016-12-27 13:10:01.909 362 11292.75 -0.83 56921.77 88888.00 2016-12-27 13:10:02.409 362 11292.43 -1.11 56922.00 88888.00 2016-12-27 13:10:02.909 362 11292.22 -1.20 56922.18 88888.00 2016-12-27 13:10:03.409 362 11291.88 -1.01 56922.41 88888.00 2016-12-27 13:10:03.909 362 11291.54 -0.91 56922.64 88888.00 2016-12-27 13:10:04.409 362 11291.33 -1.23 56922.94 88888.00 2016-12-27 13:10:04.909 362 11291.07 -1.16 56923.21 88888.00 2016-12-27 13:10:05.409 362 11290.74 -0.80 56923.36 88888.00 2016-12-27 13:10:05.909 362 11290.51 -0.73 56923.52 88888.00 2016-12-27 13:10:06.409 362 11290.28 -0.95 56923.70 88888.00 2016-12-27 13:10:06.909 362 11290.00 -0.86 56923.80 88888.00 2016-12-27 13:10:07.409 362 11289.85 -0.63 56923.98 88888.00 2016-12-27 13:10:07.909 362 11289.73 -0.35 56924.12 88888.00 2016-12-27 13:10:08.409 362 11289.52 -0.16 56924.18 88888.00 2016-12-27 13:10:08.909 362 11289.35 -0.09 56924.23 88888.00 2016-12-27 13:10:09.409 362 11289.24 -0.07 56924.27 88888.00 2016-12-27 13:10:09.909 362 11289.16 0.00 56924.32 88888.00 2016-12-27 13:10:10.409 362 11289.12 0.16 56924.36 88888.00 2016-12-27 13:10:10.909 362 11289.12 0.34 56924.35 88888.00 2016-12-27 13:10:11.409 362 11289.09 0.33 56924.36 88888.00 2016-12-27 13:10:11.909 362 11288.98 0.21 56924.42 88888.00 2016-12-27 13:10:12.409 362 11289.05 0.23 56924.45 88888.00 2016-12-27 13:10:12.909 362 11289.18 0.27 56924.50 88888.00 2016-12-27 13:10:13.409 362 11289.17 0.29 56924.55 88888.00 2016-12-27 13:10:13.909 362 11289.22 0.23 56924.54 88888.00 2016-12-27 13:10:14.409 362 11289.32 0.18 56924.62 88888.00 2016-12-27 13:10:14.909 362 11289.38 0.13 56924.68 88888.00 2016-12-27 13:10:15.409 362 11289.49 0.18 56924.72 88888.00 2016-12-27 13:10:15.909 362 11289.65 0.41 56924.77 88888.00 2016-12-27 13:10:16.409 362 11289.77 0.83 56924.81 88888.00 2016-12-27 13:10:16.909 362 11289.93 0.94 56924.90 88888.00 2016-12-27 13:10:17.409 362 11290.14 0.80 56924.92 88888.00 2016-12-27 13:10:17.909 362 11290.34 0.60 56924.93 88888.00 2016-12-27 13:10:18.409 362 11290.44 0.77 56924.94 88888.00 2016-12-27 13:10:18.909 362 11290.65 1.22 56925.01 88888.00 2016-12-27 13:10:19.409 362 11290.85 1.25 56925.01 88888.00 2016-12-27 13:10:19.909 362 11291.02 1.08 56925.05 88888.00 2016-12-27 13:10:20.409 362 11291.18 1.37 56925.05 88888.00 2016-12-27 13:10:20.909 362 11291.39 1.32 56925.07 88888.00 2016-12-27 13:10:21.409 362 11291.59 0.95 56925.11 88888.00 2016-12-27 13:10:21.909 362 11291.71 1.20 56925.07 88888.00 2016-12-27 13:10:22.409 362 11291.92 1.20 56925.07 88888.00 2016-12-27 13:10:22.909 362 11292.04 0.97 56925.09 88888.00 2016-12-27 13:10:23.409 362 11292.24 0.97 56925.14 88888.00 2016-12-27 13:10:23.909 362 11292.44 1.25 56925.19 88888.00 2016-12-27 13:10:24.409 362 11292.52 1.14 56925.26 88888.00 2016-12-27 13:10:24.909 362 11292.63 0.83 56925.31 88888.00 2016-12-27 13:10:25.409 362 11292.75 0.88 56925.37 88888.00 2016-12-27 13:10:25.909 362 11292.78 1.04 56925.43 88888.00 2016-12-27 13:10:26.409 362 11292.79 0.86 56925.46 88888.00 2016-12-27 13:10:26.909 362 11292.89 0.63 56925.46 88888.00 2016-12-27 13:10:27.409 362 11292.90 0.47 56925.46 88888.00 2016-12-27 13:10:27.909 362 11292.89 0.63 56925.50 88888.00 2016-12-27 13:10:28.409 362 11292.83 0.86 56925.50 88888.00 2016-12-27 13:10:28.909 362 11292.83 0.73 56925.52 88888.00 2016-12-27 13:10:29.409 362 11292.78 0.54 56925.53 88888.00 2016-12-27 13:10:29.909 362 11292.71 0.35 56925.52 88888.00 2016-12-27 13:10:30.409 362 11292.69 0.14 56925.53 88888.00 2016-12-27 13:10:30.909 362 11292.61 0.00 56925.50 88888.00 2016-12-27 13:10:31.409 362 11292.56 0.02 56925.37 88888.00 2016-12-27 13:10:31.909 362 11292.46 -0.01 56925.32 88888.00 2016-12-27 13:10:32.409 362 11292.37 -0.06 56925.28 88888.00 2016-12-27 13:10:32.909 362 11292.27 -0.13 56925.19 88888.00 2016-12-27 13:10:33.409 362 11292.22 0.01 56925.07 88888.00 2016-12-27 13:10:33.909 362 11292.16 0.04 56924.95 88888.00 2016-12-27 13:10:34.409 362 11292.07 -0.05 56924.83 88888.00 2016-12-27 13:10:34.909 362 11292.04 -0.01 56924.61 88888.00 2016-12-27 13:10:35.409 362 11292.10 -0.01 56924.43 88888.00 2016-12-27 13:10:35.909 362 11292.04 -0.04 56924.34 88888.00 2016-12-27 13:10:36.409 362 11291.97 -0.06 56924.21 88888.00 2016-12-27 13:10:36.909 362 11292.04 -0.05 56924.03 88888.00 2016-12-27 13:10:37.409 362 11292.03 -0.07 56923.87 88888.00 2016-12-27 13:10:37.909 362 11291.96 -0.07 56923.73 88888.00 2016-12-27 13:10:38.409 362 11292.00 -0.08 56923.61 88888.00 2016-12-27 13:10:38.909 362 11292.00 -0.13 56923.55 88888.00 2016-12-27 13:10:39.409 362 11291.99 -0.20 56923.45 88888.00 2016-12-27 13:10:39.909 362 11291.99 -0.25 56923.33 88888.00 2016-12-27 13:10:40.409 362 11291.99 -0.19 56923.25 88888.00 2016-12-27 13:10:40.909 362 11291.94 -0.07 56923.15 88888.00 2016-12-27 13:10:41.409 362 11291.93 -0.01 56923.14 88888.00 2016-12-27 13:10:41.909 362 11291.92 -0.04 56923.08 88888.00 2016-12-27 13:10:42.409 362 11291.83 -0.04 56922.99 88888.00 2016-12-27 13:10:42.909 362 11291.74 -0.11 56922.89 88888.00 2016-12-27 13:10:43.409 362 11291.68 -0.18 56922.87 88888.00 2016-12-27 13:10:43.909 362 11291.51 -0.22 56922.88 88888.00 2016-12-27 13:10:44.409 362 11291.32 -0.34 56922.84 88888.00 2016-12-27 13:10:44.909 362 11291.24 -0.47 56922.89 88888.00 2016-12-27 13:10:45.409 362 11291.06 -0.95 56922.91 88888.00 2016-12-27 13:10:45.909 362 11290.84 -1.09 56922.94 88888.00 2016-12-27 13:10:46.409 362 11290.62 -0.94 56922.96 88888.00 2016-12-27 13:10:46.909 362 11290.39 -0.98 56922.99 88888.00 2016-12-27 13:10:47.409 362 11290.09 -1.27 56923.09 88888.00 2016-12-27 13:10:47.909 362 11289.87 -1.14 56923.20 88888.00 2016-12-27 13:10:48.409 362 11289.72 -1.03 56923.29 88888.00 2016-12-27 13:10:48.909 362 11289.45 -1.25 56923.35 88888.00 2016-12-27 13:10:49.409 362 11289.22 -1.17 56923.41 88888.00 2016-12-27 13:10:49.909 362 11289.01 -0.91 56923.50 88888.00 2016-12-27 13:10:50.409 362 11288.69 -0.95 56923.55 88888.00 2016-12-27 13:10:50.909 362 11288.54 -1.15 56923.68 88888.00 2016-12-27 13:10:51.409 362 11288.41 -0.89 56923.82 88888.00 2016-12-27 13:10:51.909 362 11288.24 -0.57 56923.91 88888.00 2016-12-27 13:10:52.409 362 11288.07 -0.33 56923.96 88888.00 2016-12-27 13:10:52.909 362 11288.03 -0.35 56924.09 88888.00 2016-12-27 13:10:53.409 362 11287.93 -0.26 56924.21 88888.00 2016-12-27 13:10:53.909 362 11287.83 -0.16 56924.36 88888.00 2016-12-27 13:10:54.409 362 11287.82 -0.22 56924.48 88888.00 2016-12-27 13:10:54.909 362 11287.82 -0.42 56924.64 88888.00 2016-12-27 13:10:55.409 362 11287.73 -0.42 56924.68 88888.00 2016-12-27 13:10:55.909 362 11287.77 -0.21 56924.74 88888.00 2016-12-27 13:10:56.409 362 11287.85 -0.04 56924.81 88888.00 2016-12-27 13:10:56.909 362 11287.93 0.05 56924.87 88888.00 2016-12-27 13:10:57.409 362 11288.03 0.07 56924.93 88888.00 2016-12-27 13:10:57.909 362 11288.18 0.15 56925.01 88888.00 2016-12-27 13:10:58.409 362 11288.33 0.20 56925.04 88888.00 2016-12-27 13:10:58.909 362 11288.48 0.19 56925.04 88888.00 2016-12-27 13:10:59.409 362 11288.70 0.38 56925.11 88888.00 2016-12-27 13:10:59.909 362 11288.84 0.67 56925.15 88888.00 2016-12-27 13:11:00.409 362 11288.98 0.74 56925.21 88888.00 2016-12-27 13:11:00.909 362 11289.23 0.62 56925.26 88888.00 2016-12-27 13:11:01.409 362 11289.44 0.52 56925.33 88888.00 2016-12-27 13:11:01.909 362 11289.65 0.40 56925.36 88888.00 2016-12-27 13:11:02.409 362 11289.92 0.29 56925.38 88888.00 2016-12-27 13:11:02.909 362 11290.20 0.16 56925.40 88888.00 2016-12-27 13:11:03.409 362 11290.42 0.04 56925.45 88888.00 2016-12-27 13:11:03.909 362 11290.64 -0.07 56925.58 88888.00 2016-12-27 13:11:04.409 362 11290.86 -0.19 56925.63 88888.00 2016-12-27 13:11:04.909 362 11290.99 -0.18 56925.66 88888.00 2016-12-27 13:11:05.409 362 11291.07 -0.12 56925.81 88888.00 2016-12-27 13:11:05.909 362 11291.26 -0.13 56925.90 88888.00 2016-12-27 13:11:06.409 362 11291.38 -0.14 56925.97 88888.00 2016-12-27 13:11:06.909 362 11291.48 -0.04 56926.07 88888.00 2016-12-27 13:11:07.409 362 11291.61 -0.08 56926.07 88888.00 2016-12-27 13:11:07.909 362 11291.71 -0.11 56926.07 88888.00 2016-12-27 13:11:08.409 362 11291.76 -0.12 56926.22 88888.00 2016-12-27 13:11:08.909 362 11291.80 -0.19 56926.30 88888.00 2016-12-27 13:11:09.409 362 11291.85 -0.16 56926.31 88888.00 2016-12-27 13:11:09.909 362 11291.86 -0.16 56926.37 88888.00 2016-12-27 13:11:10.409 362 11291.87 -0.13 56926.43 88888.00 2016-12-27 13:11:10.909 362 11291.95 -0.05 56926.44 88888.00 2016-12-27 13:11:11.409 362 11291.97 -0.01 56926.48 88888.00 2016-12-27 13:11:11.909 362 11291.93 0.00 56926.53 88888.00 2016-12-27 13:11:12.409 362 11291.89 0.02 56926.50 88888.00 2016-12-27 13:11:12.909 362 11291.86 -0.01 56926.52 88888.00 2016-12-27 13:11:13.409 362 11291.80 0.00 56926.48 88888.00 2016-12-27 13:11:13.909 362 11291.85 -0.01 56926.46 88888.00 2016-12-27 13:11:14.409 362 11291.82 0.00 56926.39 88888.00 2016-12-27 13:11:14.909 362 11291.69 -0.01 56926.30 88888.00 2016-12-27 13:11:15.409 362 11291.62 -0.01 56926.23 88888.00 2016-12-27 13:11:15.909 362 11291.64 0.06 56926.10 88888.00 2016-12-27 13:11:16.409 362 11291.55 0.11 56925.99 88888.00 2016-12-27 13:11:16.909 362 11291.47 0.19 56925.95 88888.00 2016-12-27 13:11:17.409 362 11291.45 0.16 56925.82 88888.00 2016-12-27 13:11:17.909 362 11291.41 0.20 56925.67 88888.00 2016-12-27 13:11:18.409 362 11291.41 0.28 56925.58 88888.00 2016-12-27 13:11:18.909 362 11291.41 0.21 56925.46 88888.00 2016-12-27 13:11:19.409 362 11291.37 0.07 56925.37 88888.00 2016-12-27 13:11:19.909 362 11291.27 0.08 56925.32 88888.00 2016-12-27 13:11:20.410 362 11291.31 0.05 56925.21 88888.00 2016-12-27 13:11:20.910 362 11291.29 0.02 56925.14 88888.00 2016-12-27 13:11:21.410 362 11291.26 0.02 56925.12 88888.00 2016-12-27 13:11:21.910 362 11291.24 0.05 56925.06 88888.00 2016-12-27 13:11:22.410 362 11291.20 0.04 56925.04 88888.00 2016-12-27 13:11:22.910 362 11291.11 0.05 56925.01 88888.00 2016-12-27 13:11:23.410 362 11291.13 0.09 56925.02 88888.00 2016-12-27 13:11:23.910 362 11291.16 0.06 56925.02 88888.00 2016-12-27 13:11:24.410 362 11291.04 0.02 56925.05 88888.00 2016-12-27 13:11:24.910 362 11291.02 0.00 56925.05 88888.00 2016-12-27 13:11:25.410 362 11291.00 0.11 56925.12 88888.00 2016-12-27 13:11:25.910 362 11290.92 0.22 56925.20 88888.00 2016-12-27 13:11:26.410 362 11290.86 0.47 56925.30 88888.00 2016-12-27 13:11:26.910 362 11290.82 0.74 56925.39 88888.00 2016-12-27 13:11:27.410 362 11290.75 0.74 56925.53 88888.00 2016-12-27 13:11:27.910 362 11290.65 0.62 56925.65 88888.00 2016-12-27 13:11:28.410 362 11290.61 0.50 56925.75 88888.00 2016-12-27 13:11:28.910 362 11290.60 0.29 56925.85 88888.00 2016-12-27 13:11:29.410 362 11290.53 0.07 56925.96 88888.00 2016-12-27 13:11:29.910 362 11290.43 0.04 56926.07 88888.00 2016-12-27 13:11:30.410 362 11290.41 0.08 56926.18 88888.00 2016-12-27 13:11:30.910 362 11290.34 0.15 56926.29 88888.00 2016-12-27 13:11:31.410 362 11290.27 0.29 56926.41 88888.00 2016-12-27 13:11:31.910 362 11290.28 0.66 56926.55 88888.00 2016-12-27 13:11:32.410 362 11290.21 0.81 56926.69 88888.00 2016-12-27 13:11:32.910 362 11290.14 0.70 56926.75 88888.00 2016-12-27 13:11:33.410 362 11290.15 0.68 56926.84 88888.00 2016-12-27 13:11:33.910 362 11290.11 0.45 56926.92 88888.00 2016-12-27 13:11:34.410 362 11290.11 0.68 56927.03 88888.00 2016-12-27 13:11:34.910 362 11290.08 1.14 56927.16 88888.00 2016-12-27 13:11:35.410 362 11290.05 1.21 56927.23 88888.00 2016-12-27 13:11:35.910 362 11290.04 1.11 56927.38 88888.00 2016-12-27 13:11:36.410 362 11290.06 1.55 56927.51 88888.00 2016-12-27 13:11:36.910 362 11290.18 1.64 56927.65 88888.00 2016-12-27 13:11:37.410 362 11290.19 1.76 56927.72 88888.00 2016-12-27 13:11:37.910 362 11290.30 1.83 56927.84 88888.00 2016-12-27 13:11:38.410 362 11290.37 1.95 56927.94 88888.00 2016-12-27 13:11:38.910 362 11290.46 2.08 56928.06 88888.00 2016-12-27 13:11:39.410 362 11290.53 2.18 56928.15 88888.00 2016-12-27 13:11:39.910 362 11290.71 2.19 56928.19 88888.00 2016-12-27 13:11:40.410 362 11290.79 2.42 56928.22 88888.00 2016-12-27 13:11:40.910 362 11290.88 2.46 56928.29 88888.00 2016-12-27 13:11:41.410 362 11290.98 2.59 56928.32 88888.00 2016-12-27 13:11:41.910 362 11291.14 2.73 56928.34 88888.00 2016-12-27 13:11:42.410 362 11291.32 2.84 56928.33 88888.00 2016-12-27 13:11:42.910 362 11291.47 2.90 56928.32 88888.00 2016-12-27 13:11:43.410 362 11291.66 2.98 56928.34 88888.00 2016-12-27 13:11:43.910 362 11291.86 2.95 56928.26 88888.00 2016-12-27 13:11:44.410 362 11292.06 2.88 56928.22 88888.00 2016-12-27 13:11:44.910 362 11292.34 2.90 56928.09 88888.00 2016-12-27 13:11:45.410 362 11292.51 2.93 56927.97 88888.00 2016-12-27 13:11:45.910 362 11292.75 2.94 56927.87 88888.00 2016-12-27 13:11:46.410 362 11293.00 2.92 56927.74 88888.00 2016-12-27 13:11:46.910 362 11293.20 2.86 56927.57 88888.00 2016-12-27 13:11:47.410 362 11293.46 2.93 56927.44 88888.00 2016-12-27 13:11:47.910 362 11293.70 2.86 56927.27 88888.00 2016-12-27 13:11:48.410 362 11293.91 2.84 56927.10 88888.00 2016-12-27 13:11:48.910 362 11294.12 2.71 56926.91 88888.00 2016-12-27 13:11:49.410 362 11294.32 2.73 56926.78 88888.00 2016-12-27 13:11:49.910 362 11294.47 2.64 56926.65 88888.00 2016-12-27 13:11:50.410 362 11294.60 2.49 56926.50 88888.00 2016-12-27 13:11:50.910 362 11294.78 2.43 56926.34 88888.00 2016-12-27 13:11:51.410 362 11294.88 2.32 56926.21 88888.00 2016-12-27 13:11:51.910 362 11294.96 2.13 56926.05 88888.00 2016-12-27 13:11:52.410 362 11294.98 2.11 56925.92 88888.00 2016-12-27 13:11:52.910 362 11295.07 1.85 56925.77 88888.00 2016-12-27 13:11:53.410 362 11295.07 1.91 56925.72 88888.00 2016-12-27 13:11:53.910 362 11295.07 1.54 56925.64 88888.00 2016-12-27 13:11:54.410 362 11295.09 1.50 56925.58 88888.00 2016-12-27 13:11:54.910 362 11295.01 1.38 56925.53 88888.00 2016-12-27 13:11:55.410 362 11294.87 1.02 56925.47 88888.00 2016-12-27 13:11:55.910 362 11294.82 1.08 56925.40 88888.00 2016-12-27 13:11:56.410 362 11294.74 1.17 56925.38 88888.00 2016-12-27 13:11:56.910 362 11294.59 0.96 56925.41 88888.00 2016-12-27 13:11:57.410 362 11294.47 0.60 56925.41 88888.00 2016-12-27 13:11:57.910 362 11294.38 0.59 56925.43 88888.00 2016-12-27 13:11:58.410 362 11294.23 0.89 56925.49 88888.00 2016-12-27 13:11:58.910 362 11294.01 0.89 56925.59 88888.00 2016-12-27 13:11:59.410 362 11293.90 0.72 56925.69 88888.00 2016-12-27 13:11:59.910 362 11293.74 0.49 56925.85 88888.00 2016-12-27 13:12:00.410 362 11293.57 0.38 56925.98 88888.00 2016-12-27 13:12:00.910 362 11293.46 0.45 56926.15 88888.00 2016-12-27 13:12:01.410 362 11293.25 0.72 56926.26 88888.00 2016-12-27 13:12:01.910 362 11293.11 0.83 56926.44 88888.00 2016-12-27 13:12:02.410 362 11292.94 0.64 56926.65 88888.00 2016-12-27 13:12:02.910 362 11292.84 0.57 56926.87 88888.00 2016-12-27 13:12:03.410 362 11292.66 0.36 56927.08 88888.00 2016-12-27 13:12:03.910 362 11292.52 0.45 56927.32 88888.00 2016-12-27 13:12:04.410 362 11292.42 0.83 56927.58 88888.00 2016-12-27 13:12:04.910 362 11292.27 1.06 56927.82 88888.00 2016-12-27 13:12:05.410 362 11292.17 0.97 56928.08 88888.00 2016-12-27 13:12:05.910 362 11292.10 0.73 56928.34 88888.00 2016-12-27 13:12:06.410 362 11292.03 0.90 56928.61 88888.00 2016-12-27 13:12:06.910 362 11291.94 1.29 56928.89 88888.00 2016-12-27 13:12:07.410 362 11291.89 1.22 56929.16 88888.00 2016-12-27 13:12:07.910 362 11291.76 1.16 56929.45 88888.00 2016-12-27 13:12:08.410 362 11291.67 1.55 56929.70 88888.00 2016-12-27 13:12:08.910 362 11291.67 1.40 56929.95 88888.00 2016-12-27 13:12:09.410 362 11291.67 1.64 56930.19 88888.00 2016-12-27 13:12:09.910 362 11291.58 1.75 56930.44 88888.00 2016-12-27 13:12:10.410 362 11291.51 1.64 56930.63 88888.00 2016-12-27 13:12:10.910 362 11291.48 1.77 56930.84 88888.00 2016-12-27 13:12:11.410 362 11291.47 1.71 56931.06 88888.00 2016-12-27 13:12:11.910 362 11291.52 1.91 56931.30 88888.00 2016-12-27 13:12:12.410 362 11291.52 1.89 56931.48 88888.00 2016-12-27 13:12:12.910 362 11291.52 2.10 56931.67 88888.00 2016-12-27 13:12:13.410 362 11291.54 2.16 56931.81 88888.00 2016-12-27 13:12:13.910 362 11291.58 2.27 56932.02 88888.00 2016-12-27 13:12:14.410 362 11291.65 2.42 56932.24 88888.00 2016-12-27 13:12:14.910 362 11291.65 2.53 56932.41 88888.00 2016-12-27 13:12:15.410 362 11291.74 2.71 56932.55 88888.00 2016-12-27 13:12:15.910 362 11291.85 2.79 56932.68 88888.00 2016-12-27 13:12:16.410 362 11291.92 2.93 56932.82 88888.00 2016-12-27 13:12:16.910 362 11292.06 3.01 56932.96 88888.00 2016-12-27 13:12:17.410 362 11292.20 3.11 56933.11 88888.00 2016-12-27 13:12:17.910 362 11292.31 3.26 56933.24 88888.00 2016-12-27 13:12:18.410 362 11292.39 3.43 56933.36 88888.00 2016-12-27 13:12:18.910 362 11292.55 3.55 56933.49 88888.00 2016-12-27 13:12:19.410 362 11292.70 3.67 56933.64 88888.00 2016-12-27 13:12:19.910 362 11292.86 3.77 56933.77 88888.00 2016-12-27 13:12:20.410 362 11293.03 3.89 56933.85 88888.00 2016-12-27 13:12:20.910 362 11293.18 4.07 56933.97 88888.00 2016-12-27 13:12:21.410 362 11293.26 4.14 56934.03 88888.00 2016-12-27 13:12:21.910 362 11293.46 4.19 56934.06 88888.00 2016-12-27 13:12:22.410 362 11293.63 4.30 56934.14 88888.00 2016-12-27 13:12:22.910 362 11293.71 4.37 56934.20 88888.00 2016-12-27 13:12:23.410 362 11293.83 4.43 56934.29 88888.00 2016-12-27 13:12:23.910 362 11293.98 4.50 56934.35 88888.00 2016-12-27 13:12:24.410 362 11293.97 4.55 56934.39 88888.00 2016-12-27 13:12:24.910 362 11294.04 4.56 56934.41 88888.00 2016-12-27 13:12:25.410 362 11294.14 4.61 56934.41 88888.00 2016-12-27 13:12:25.910 362 11294.19 4.77 56934.39 88888.00 2016-12-27 13:12:26.410 362 11294.23 4.75 56934.35 88888.00 2016-12-27 13:12:26.910 362 11294.32 4.74 56934.33 88888.00 2016-12-27 13:12:27.410 362 11294.33 4.76 56934.31 88888.00 2016-12-27 13:12:27.910 362 11294.31 4.67 56934.23 88888.00 2016-12-27 13:12:28.410 362 11294.33 4.57 56934.19 88888.00 2016-12-27 13:12:28.910 362 11294.33 4.53 56934.10 88888.00 2016-12-27 13:12:29.410 362 11294.26 4.49 56934.04 88888.00 2016-12-27 13:12:29.910 362 11294.25 4.47 56934.00 88888.00 2016-12-27 13:12:30.410 362 11294.23 4.44 56933.84 88888.00 2016-12-27 13:12:30.910 362 11294.12 4.45 56933.74 88888.00 2016-12-27 13:12:31.410 362 11294.09 4.42 56933.64 88888.00 2016-12-27 13:12:31.910 362 11294.10 4.38 56933.54 88888.00 2016-12-27 13:12:32.410 362 11294.02 4.35 56933.46 88888.00 2016-12-27 13:12:32.910 362 11293.96 4.34 56933.36 88888.00 2016-12-27 13:12:33.410 362 11293.91 4.34 56933.24 88888.00 2016-12-27 13:12:33.910 362 11293.90 4.24 56933.14 88888.00 2016-12-27 13:12:34.410 362 11293.90 4.28 56932.97 88888.00 2016-12-27 13:12:34.910 362 11293.90 4.41 56932.87 88888.00 2016-12-27 13:12:35.410 362 11293.94 4.36 56932.73 88888.00 2016-12-27 13:12:35.910 362 11293.94 4.35 56932.65 88888.00 2016-12-27 13:12:36.410 362 11293.96 4.33 56932.57 88888.00 2016-12-27 13:12:36.910 362 11294.01 4.31 56932.46 88888.00 2016-12-27 13:12:37.410 362 11294.01 4.40 56932.34 88888.00 2016-12-27 13:12:37.910 362 11294.03 4.31 56932.28 88888.00 2016-12-27 13:12:38.410 362 11294.14 4.30 56932.20 88888.00 2016-12-27 13:12:38.910 362 11294.12 4.33 56932.12 88888.00 2016-12-27 13:12:39.410 362 11294.11 4.33 56932.08 88888.00 2016-12-27 13:12:39.910 362 11294.17 4.14 56932.02 88888.00 2016-12-27 13:12:40.410 362 11294.22 4.14 56931.95 88888.00 2016-12-27 13:12:40.910 362 11294.23 4.15 56931.94 88888.00 2016-12-27 13:12:41.410 362 11294.31 4.08 56931.88 88888.00 2016-12-27 13:12:41.910 362 11294.36 4.03 56931.88 88888.00 2016-12-27 13:12:42.410 362 11294.37 4.09 56931.88 88888.00 2016-12-27 13:12:42.910 362 11294.40 4.08 56931.87 88888.00 2016-12-27 13:12:43.410 362 11294.45 3.97 56931.82 88888.00 2016-12-27 13:12:43.910 362 11294.45 3.95 56931.76 88888.00 2016-12-27 13:12:44.410 362 11294.47 3.96 56931.79 88888.00 2016-12-27 13:12:44.910 362 11294.59 3.95 56931.78 88888.00 2016-12-27 13:12:45.410 362 11294.58 3.95 56931.78 88888.00 2016-12-27 13:12:45.910 362 11294.64 3.87 56931.78 88888.00 2016-12-27 13:12:46.410 362 11294.72 3.89 56931.79 88888.00 2016-12-27 13:12:46.910 362 11294.71 3.86 56931.81 88888.00 2016-12-27 13:12:47.410 362 11294.68 3.90 56931.81 88888.00 2016-12-27 13:12:47.910 362 11294.78 3.83 56931.80 88888.00 2016-12-27 13:12:48.410 362 11294.80 3.87 56931.80 88888.00 2016-12-27 13:12:48.910 362 11294.77 3.90 56931.82 88888.00 2016-12-27 13:12:49.410 362 11294.81 3.85 56931.88 88888.00 2016-12-27 13:12:49.910 362 11294.93 3.88 56931.96 88888.00 2016-12-27 13:12:50.410 362 11294.93 3.88 56932.04 88888.00 2016-12-27 13:12:50.910 362 11294.91 3.93 56932.10 88888.00 2016-12-27 13:12:51.410 362 11294.98 3.95 56932.13 88888.00 2016-12-27 13:12:51.910 362 11294.96 3.95 56932.24 88888.00 2016-12-27 13:12:52.410 362 11295.00 4.08 56932.34 88888.00 2016-12-27 13:12:52.910 362 11295.00 4.13 56932.43 88888.00 2016-12-27 13:12:53.410 362 11294.98 4.20 56932.53 88888.00 2016-12-27 13:12:53.910 362 11294.95 4.16 56932.64 88888.00 2016-12-27 13:12:54.410 362 11295.00 4.19 56932.81 88888.00 2016-12-27 13:12:54.910 362 11295.00 4.23 56932.97 88888.00 2016-12-27 13:12:55.410 362 11294.93 4.29 56933.14 88888.00 2016-12-27 13:12:55.910 362 11294.96 4.38 56933.28 88888.00 2016-12-27 13:12:56.410 362 11295.01 4.43 56933.36 88888.00 2016-12-27 13:12:56.910 362 11295.00 4.47 56933.58 88888.00 2016-12-27 13:12:57.410 362 11294.96 4.49 56933.69 88888.00 2016-12-27 13:12:57.910 362 11295.00 4.51 56933.85 88888.00 2016-12-27 13:12:58.410 362 11294.94 4.57 56933.93 88888.00 2016-12-27 13:12:58.910 362 11294.89 4.62 56934.10 88888.00 2016-12-27 13:12:59.410 362 11294.94 4.67 56934.20 88888.00 2016-12-27 13:12:59.910 362 11294.88 4.65 56934.35 88888.00 2016-12-27 13:13:00.410 362 11294.75 4.74 56934.43 88888.00 2016-12-27 13:13:00.910 362 11294.77 4.81 56934.52 88888.00 2016-12-27 13:13:01.410 362 11294.77 4.76 56934.58 88888.00 2016-12-27 13:13:01.910 362 11294.64 4.74 56934.63 88888.00 2016-12-27 13:13:02.410 362 11294.60 4.78 56934.69 88888.00 2016-12-27 13:13:02.910 362 11294.53 4.77 56934.72 88888.00 2016-12-27 13:13:03.410 362 11294.38 4.79 56934.72 88888.00 2016-12-27 13:13:03.910 362 11294.30 4.81 56934.68 88888.00 2016-12-27 13:13:04.410 362 11294.24 4.76 56934.63 88888.00 2016-12-27 13:13:04.910 362 11294.16 4.75 56934.58 88888.00 2016-12-27 13:13:05.410 362 11294.07 4.77 56934.45 88888.00 2016-12-27 13:13:05.910 362 11294.03 4.74 56934.27 88888.00 2016-12-27 13:13:06.410 362 11293.94 4.65 56934.06 88888.00 2016-12-27 13:13:06.910 362 11293.85 4.67 56933.87 88888.00 2016-12-27 13:13:07.410 362 11293.90 4.65 56933.69 88888.00 2016-12-27 13:13:07.910 362 11293.89 4.69 56933.46 88888.00 2016-12-27 13:13:08.410 362 11293.87 4.78 56933.17 88888.00 2016-12-27 13:13:08.910 362 11293.91 4.81 56932.90 88888.00 2016-12-27 13:13:09.410 362 11293.92 4.61 56932.68 88888.00 2016-12-27 13:13:09.910 362 11293.91 4.51 56932.37 88888.00 2016-12-27 13:13:10.410 362 11294.03 4.60 56932.06 88888.00 2016-12-27 13:13:10.910 362 11294.10 4.65 56931.79 88888.00 2016-12-27 13:13:11.410 362 11294.21 4.64 56931.50 88888.00 2016-12-27 13:13:11.910 362 11294.31 4.64 56931.17 88888.00 2016-12-27 13:13:12.410 362 11294.49 4.68 56930.83 88888.00 2016-12-27 13:13:12.910 362 11294.64 4.70 56930.52 88888.00 2016-12-27 13:13:13.410 362 11294.78 4.70 56930.19 88888.00 2016-12-27 13:13:13.910 362 11294.96 4.69 56929.89 88888.00 2016-12-27 13:13:14.410 362 11295.16 4.74 56929.60 88888.00 2016-12-27 13:13:14.910 362 11295.31 4.69 56929.31 88888.00 2016-12-27 13:13:15.410 362 11295.50 4.67 56929.15 88888.00 2016-12-27 13:13:15.910 362 11295.68 4.67 56928.91 88888.00 2016-12-27 13:13:16.410 362 11295.82 4.71 56928.71 88888.00 2016-12-27 13:13:16.910 362 11296.06 4.64 56928.52 88888.00 2016-12-27 13:13:17.410 362 11296.30 4.61 56928.34 88888.00 2016-12-27 13:13:17.910 362 11296.39 4.56 56928.12 88888.00 2016-12-27 13:13:18.410 362 11296.52 4.56 56927.94 88888.00 2016-12-27 13:13:18.910 362 11296.75 4.47 56927.80 88888.00 2016-12-27 13:13:19.410 362 11296.90 4.41 56927.58 88888.00 2016-12-27 13:13:19.910 362 11296.94 4.29 56927.40 88888.00 2016-12-27 13:13:20.410 362 11297.08 4.20 56927.21 88888.00 2016-12-27 13:13:20.910 362 11297.16 4.17 56927.07 88888.00 2016-12-27 13:13:21.410 362 11297.16 4.01 56927.01 88888.00 2016-12-27 13:13:21.910 362 11297.23 3.85 56926.88 88888.00 2016-12-27 13:13:22.410 362 11297.31 3.77 56926.73 88888.00 2016-12-27 13:13:22.910 362 11297.29 3.65 56926.56 88888.00 2016-12-27 13:13:23.410 362 11297.25 3.55 56926.44 88888.00 2016-12-27 13:13:23.910 362 11297.24 3.46 56926.33 88888.00 2016-12-27 13:13:24.410 362 11297.17 3.29 56926.20 88888.00 2016-12-27 13:13:24.910 362 11297.07 3.15 56926.11 88888.00 2016-12-27 13:13:25.411 362 11297.03 3.07 56926.02 88888.00 2016-12-27 13:13:25.911 362 11296.93 2.98 56925.97 88888.00 2016-12-27 13:13:26.411 362 11296.82 2.83 56925.94 88888.00 2016-12-27 13:13:26.911 362 11296.76 2.75 56925.89 88888.00 2016-12-27 13:13:27.411 362 11296.61 2.58 56925.86 88888.00 2016-12-27 13:13:27.911 362 11296.42 2.43 56925.85 88888.00 2016-12-27 13:13:28.411 362 11296.24 2.40 56925.83 88888.00 2016-12-27 13:13:28.911 362 11296.07 2.30 56925.86 88888.00 2016-12-27 13:13:29.411 362 11295.90 2.23 56925.90 88888.00 2016-12-27 13:13:29.911 362 11295.72 2.08 56925.92 88888.00 2016-12-27 13:13:30.411 362 11295.54 1.89 56925.94 88888.00 2016-12-27 13:13:30.911 362 11295.35 1.83 56926.01 88888.00 2016-12-27 13:13:31.411 362 11295.16 1.71 56926.07 88888.00 2016-12-27 13:13:31.911 362 11294.99 1.57 56926.04 88888.00 2016-12-27 13:13:32.411 362 11294.77 1.74 56926.10 88888.00 2016-12-27 13:13:32.911 362 11294.58 1.61 56926.14 88888.00 2016-12-27 13:13:33.411 362 11294.38 1.57 56926.26 88888.00 2016-12-27 13:13:33.911 362 11294.15 1.30 56926.31 88888.00 2016-12-27 13:13:34.411 362 11293.94 1.11 56926.41 88888.00 2016-12-27 13:13:34.911 362 11293.81 1.27 56926.48 88888.00 2016-12-27 13:13:35.411 362 11293.68 1.08 56926.56 88888.00 2016-12-27 13:13:35.911 362 11293.46 0.84 56926.68 88888.00 2016-12-27 13:13:36.411 362 11293.27 0.91 56926.78 88888.00 2016-12-27 13:13:36.911 362 11293.18 1.20 56926.85 88888.00 2016-12-27 13:13:37.411 362 11292.99 0.97 56926.91 88888.00 2016-12-27 13:13:37.911 362 11292.84 0.69 56927.01 88888.00 2016-12-27 13:13:38.411 362 11292.73 0.69 56927.04 88888.00 2016-12-27 13:13:38.911 362 11292.58 1.06 56927.06 88888.00 2016-12-27 13:13:39.411 362 11292.48 1.06 56927.11 88888.00 2016-12-27 13:13:39.911 362 11292.41 0.84 56927.16 88888.00 2016-12-27 13:13:40.411 362 11292.29 0.84 56927.20 88888.00 2016-12-27 13:13:40.911 362 11292.16 1.25 56927.29 88888.00 2016-12-27 13:13:41.411 362 11292.14 1.08 56927.33 88888.00 2016-12-27 13:13:41.911 362 11292.10 0.80 56927.40 88888.00 2016-12-27 13:13:42.411 362 11292.02 0.84 56927.43 88888.00 2016-12-27 13:13:42.911 362 11292.00 1.23 56927.46 88888.00 2016-12-27 13:13:43.411 362 11291.96 1.27 56927.57 88888.00 2016-12-27 13:13:43.911 362 11291.97 1.09 56927.62 88888.00 2016-12-27 13:13:44.411 362 11291.96 1.41 56927.61 88888.00 2016-12-27 13:13:44.911 362 11292.04 1.47 56927.58 88888.00 2016-12-27 13:13:45.411 362 11292.06 1.36 56927.59 88888.00 2016-12-27 13:13:45.911 362 11292.13 1.63 56927.59 88888.00 2016-12-27 13:13:46.411 362 11292.27 1.62 56927.61 88888.00 2016-12-27 13:13:46.911 362 11292.34 1.84 56927.55 88888.00 2016-12-27 13:13:47.411 362 11292.35 1.76 56927.46 88888.00 2016-12-27 13:13:47.911 362 11292.49 2.00 56927.40 88888.00 2016-12-27 13:13:48.411 362 11292.65 2.03 56927.29 88888.00 2016-12-27 13:13:48.911 362 11292.77 2.16 56927.17 88888.00 2016-12-27 13:13:49.411 362 11292.90 2.18 56927.01 88888.00 2016-12-27 13:13:49.911 362 11293.04 2.39 56926.86 88888.00 2016-12-27 13:13:50.411 362 11293.17 2.45 56926.68 88888.00 2016-12-27 13:13:50.911 362 11293.32 2.45 56926.50 88888.00 2016-12-27 13:13:51.411 362 11293.43 2.56 56926.27 88888.00 2016-12-27 13:13:51.911 362 11293.55 2.53 56925.99 88888.00 2016-12-27 13:13:52.411 362 11293.63 2.39 56925.72 88888.00 2016-12-27 13:13:52.911 362 11293.78 2.49 56925.43 88888.00 2016-12-27 13:13:53.411 362 11293.90 2.47 56925.13 88888.00 2016-12-27 13:13:53.911 362 11293.92 2.46 56924.80 88888.00 2016-12-27 13:13:54.411 362 11294.01 2.42 56924.44 88888.00 2016-12-27 13:13:54.911 362 11294.11 2.27 56924.02 88888.00 2016-12-27 13:13:55.411 362 11294.22 2.24 56923.66 88888.00 2016-12-27 13:13:55.911 362 11294.31 2.13 56923.27 88888.00 2016-12-27 13:13:56.411 362 11294.45 2.05 56922.88 88888.00 2016-12-27 13:13:56.911 362 11294.54 1.97 56922.46 88888.00 2016-12-27 13:13:57.411 362 11294.59 1.90 56922.04 88888.00 2016-12-27 13:13:57.911 362 11294.68 1.66 56921.60 88888.00 2016-12-27 13:13:58.411 362 11294.75 1.69 56921.16 88888.00 2016-12-27 13:13:58.911 362 11294.78 1.36 56920.76 88888.00 2016-12-27 13:13:59.411 362 11294.91 1.45 56920.36 88888.00 2016-12-27 13:13:59.911 362 11294.99 1.23 56919.93 88888.00 2016-12-27 13:14:00.411 362 11294.99 0.80 56919.53 88888.00 2016-12-27 13:14:00.911 362 11295.08 0.69 56919.17 88888.00 2016-12-27 13:14:01.411 362 11295.19 0.84 56918.88 88888.00 2016-12-27 13:14:01.911 362 11295.22 0.74 56918.56 88888.00 2016-12-27 13:14:02.411 362 11295.24 0.47 56918.25 88888.00 2016-12-27 13:14:02.911 362 11295.34 0.27 56917.95 88888.00 2016-12-27 13:14:03.411 362 11295.33 0.12 56917.71 88888.00 2016-12-27 13:14:03.911 362 11295.28 -0.04 56917.49 88888.00 2016-12-27 13:14:04.411 362 11295.28 -0.20 56917.25 88888.00 2016-12-27 13:14:04.911 362 11295.24 -0.48 56917.00 88888.00 2016-12-27 13:14:05.411 362 11295.24 -0.48 56916.84 88888.00 2016-12-27 13:14:05.911 362 11295.21 -0.38 56916.72 88888.00 2016-12-27 13:14:06.411 362 11295.17 -0.61 56916.55 88888.00 2016-12-27 13:14:06.911 362 11295.09 -1.09 56916.44 88888.00 2016-12-27 13:14:07.411 362 11295.07 -1.24 56916.41 88888.00 2016-12-27 13:14:07.911 362 11295.03 -1.21 56916.40 88888.00 2016-12-27 13:14:08.411 362 11294.94 -1.47 56916.36 88888.00 2016-12-27 13:14:08.911 362 11294.81 -1.48 56916.32 88888.00 2016-12-27 13:14:09.411 362 11294.79 -1.52 56916.29 88888.00 2016-12-27 13:14:09.911 362 11294.66 -1.90 56916.29 88888.00 2016-12-27 13:14:10.411 362 11294.52 -1.99 56916.33 88888.00 2016-12-27 13:14:10.911 362 11294.42 -2.23 56916.31 88888.00 2016-12-27 13:14:11.411 362 11294.26 -2.33 56916.29 88888.00 2016-12-27 13:14:11.911 362 11294.07 -2.36 56916.40 88888.00 2016-12-27 13:14:12.411 362 11293.92 -2.47 56916.52 88888.00 2016-12-27 13:14:12.911 362 11293.81 -2.46 56916.59 88888.00 2016-12-27 13:14:13.411 362 11293.63 -2.58 56916.67 88888.00 2016-12-27 13:14:13.911 362 11293.48 -2.66 56916.76 88888.00 2016-12-27 13:14:14.411 362 11293.34 -2.67 56916.87 88888.00 2016-12-27 13:14:14.911 362 11293.19 -2.70 56916.98 88888.00 2016-12-27 13:14:15.411 362 11293.07 -2.70 56917.05 88888.00 2016-12-27 13:14:15.911 362 11292.94 -2.65 56917.16 88888.00 2016-12-27 13:14:16.411 362 11292.79 -2.67 56917.32 88888.00 2016-12-27 13:14:16.911 362 11292.64 -2.73 56917.42 88888.00 2016-12-27 13:14:17.411 362 11292.50 -2.79 56917.51 88888.00 2016-12-27 13:14:17.911 362 11292.36 -2.71 56917.62 88888.00 2016-12-27 13:14:18.411 362 11292.17 -2.70 56917.68 88888.00 2016-12-27 13:14:18.911 362 11292.01 -2.71 56917.76 88888.00 2016-12-27 13:14:19.411 362 11291.89 -2.65 56917.86 88888.00 2016-12-27 13:14:19.911 362 11291.75 -2.52 56917.92 88888.00 2016-12-27 13:14:20.411 362 11291.62 -2.46 56917.95 88888.00 2016-12-27 13:14:20.911 362 11291.51 -2.42 56917.98 88888.00 2016-12-27 13:14:21.411 362 11291.37 -2.46 56917.96 88888.00 2016-12-27 13:14:21.911 362 11291.24 -2.47 56917.95 88888.00 2016-12-27 13:14:22.411 362 11291.10 -2.37 56917.96 88888.00 2016-12-27 13:14:22.911 362 11290.93 -2.31 56917.89 88888.00 2016-12-27 13:14:23.411 362 11290.83 -2.29 56917.83 88888.00 2016-12-27 13:14:23.911 362 11290.75 -2.26 56917.74 88888.00 2016-12-27 13:14:24.411 362 11290.67 -2.34 56917.60 88888.00 2016-12-27 13:14:24.911 362 11290.54 -2.26 56917.44 88888.00 2016-12-27 13:14:25.411 362 11290.43 -2.23 56917.29 88888.00 2016-12-27 13:14:25.911 362 11290.40 -2.31 56917.09 88888.00 2016-12-27 13:14:26.411 362 11290.29 -2.30 56916.87 88888.00 2016-12-27 13:14:26.911 362 11290.27 -2.33 56916.66 88888.00 2016-12-27 13:14:27.411 362 11290.30 -2.32 56916.45 88888.00 2016-12-27 13:14:27.911 362 11290.23 -2.38 56916.14 88888.00 2016-12-27 13:14:28.411 362 11290.15 -2.36 56915.85 88888.00 2016-12-27 13:14:28.911 362 11290.18 -2.34 56915.62 88888.00 2016-12-27 13:14:29.411 362 11290.15 -2.45 56915.37 88888.00 2016-12-27 13:14:29.911 362 11290.15 -2.44 56915.16 88888.00 2016-12-27 13:14:30.411 362 11290.21 -2.44 56914.95 88888.00 2016-12-27 13:14:30.911 362 11290.22 -2.56 56914.78 88888.00 2016-12-27 13:14:31.411 362 11290.18 -2.54 56914.59 88888.00 2016-12-27 13:14:31.911 362 11290.19 -2.59 56914.46 88888.00 2016-12-27 13:14:32.411 362 11290.22 -2.66 56914.31 88888.00 2016-12-27 13:14:32.911 362 11290.26 -2.64 56914.18 88888.00 2016-12-27 13:14:33.411 362 11290.32 -2.67 56914.15 88888.00 2016-12-27 13:14:33.911 362 11290.42 -2.73 56914.10 88888.00 2016-12-27 13:14:34.411 362 11290.46 -2.84 56914.13 88888.00 2016-12-27 13:14:34.911 362 11290.43 -2.88 56914.15 88888.00 2016-12-27 13:14:35.411 362 11290.53 -2.95 56914.22 88888.00 2016-12-27 13:14:35.911 362 11290.60 -2.98 56914.29 88888.00 2016-12-27 13:14:36.411 362 11290.63 -3.11 56914.42 88888.00 2016-12-27 13:14:36.911 362 11290.63 -3.19 56914.53 88888.00 2016-12-27 13:14:37.411 362 11290.65 -3.24 56914.71 88888.00 2016-12-27 13:14:37.911 362 11290.70 -3.24 56914.88 88888.00 2016-12-27 13:14:38.411 362 11290.69 -3.32 56915.10 88888.00 2016-12-27 13:14:38.911 362 11290.75 -3.42 56915.31 88888.00 2016-12-27 13:14:39.411 362 11290.70 -3.48 56915.48 88888.00 2016-12-27 13:14:39.911 362 11290.70 -3.59 56915.65 88888.00 2016-12-27 13:14:40.411 362 11290.74 -3.67 56915.89 88888.00 2016-12-27 13:14:40.911 362 11290.63 -3.74 56916.13 88888.00 2016-12-27 13:14:41.411 362 11290.56 -3.75 56916.40 88888.00 2016-12-27 13:14:41.911 362 11290.50 -3.93 56916.60 88888.00 2016-12-27 13:14:42.411 362 11290.49 -4.04 56916.76 88888.00 2016-12-27 13:14:42.911 362 11290.40 -4.13 56916.92 88888.00 2016-12-27 13:14:43.411 362 11290.32 -4.22 56917.10 88888.00 2016-12-27 13:14:43.911 362 11290.21 -4.31 56917.24 88888.00 2016-12-27 13:14:44.411 362 11290.12 -4.40 56917.30 88888.00 2016-12-27 13:14:44.911 362 11290.02 -4.47 56917.42 88888.00 2016-12-27 13:14:45.411 362 11290.02 -4.53 56917.53 88888.00 2016-12-27 13:14:45.911 362 11289.90 -4.56 56917.60 88888.00 2016-12-27 13:14:46.411 362 11289.80 -4.57 56917.63 88888.00 2016-12-27 13:14:46.911 362 11289.71 -4.72 56917.70 88888.00 2016-12-27 13:14:47.411 362 11289.59 -4.85 56917.74 88888.00 2016-12-27 13:14:47.911 362 11289.45 -4.92 56917.74 88888.00 2016-12-27 13:14:48.411 362 11289.33 -5.01 56917.77 88888.00 2016-12-27 13:14:48.911 362 11289.19 -5.05 56917.70 88888.00 2016-12-27 13:14:49.411 362 11289.01 -5.18 56917.60 88888.00 2016-12-27 13:14:49.911 362 11288.90 -5.24 56917.55 88888.00 2016-12-27 13:14:50.411 362 11288.79 -5.37 56917.47 88888.00 2016-12-27 13:14:50.911 362 11288.59 -5.39 56917.35 88888.00 2016-12-27 13:14:51.411 362 11288.47 -5.44 56917.23 88888.00 2016-12-27 13:14:51.911 362 11288.34 -5.50 56917.13 88888.00 2016-12-27 13:14:52.411 362 11288.15 -5.52 56916.99 88888.00 2016-12-27 13:14:52.911 362 11288.01 -5.55 56916.85 88888.00 2016-12-27 13:14:53.411 362 11287.90 -5.60 56916.77 88888.00 2016-12-27 13:14:53.911 362 11287.73 -5.71 56916.73 88888.00 2016-12-27 13:14:54.411 362 11287.56 -5.74 56916.71 88888.00 2016-12-27 13:14:54.911 362 11287.41 -5.69 56916.62 88888.00 2016-12-27 13:14:55.411 362 11287.27 -5.71 56916.51 88888.00 2016-12-27 13:14:55.911 362 11287.07 -5.72 56916.41 88888.00 2016-12-27 13:14:56.411 362 11286.88 -5.67 56916.29 88888.00 2016-12-27 13:14:56.911 362 11286.74 -5.65 56916.20 88888.00 2016-12-27 13:14:57.411 362 11286.52 -5.49 56916.19 88888.00 2016-12-27 13:14:57.911 362 11286.38 -5.31 56916.14 88888.00 2016-12-27 13:14:58.411 362 11286.27 -5.21 56916.08 88888.00 2016-12-27 13:14:58.911 362 11286.09 -5.22 56916.01 88888.00 2016-12-27 13:14:59.411 362 11285.88 -5.24 56916.01 88888.00 2016-12-27 13:14:59.911 362 11285.78 -5.18 56915.90 88888.00 2016-12-27 13:15:00.411 362 11285.65 -5.16 56915.81 88888.00 2016-12-27 13:15:00.911 362 11285.47 -5.04 56915.72 88888.00 2016-12-27 13:15:01.411 362 11285.41 -5.03 56915.65 88888.00 2016-12-27 13:15:01.911 362 11285.30 -5.02 56915.61 88888.00 2016-12-27 13:15:02.411 362 11285.16 -4.99 56915.58 88888.00 2016-12-27 13:15:02.911 362 11285.04 -4.90 56915.62 88888.00 2016-12-27 13:15:03.411 362 11284.99 -4.81 56915.67 88888.00 2016-12-27 13:15:03.911 362 11284.85 -4.79 56915.70 88888.00 2016-12-27 13:15:04.411 362 11284.74 -4.77 56915.75 88888.00 2016-12-27 13:15:04.911 362 11284.71 -4.68 56915.77 88888.00 2016-12-27 13:15:05.411 362 11284.67 -4.75 56915.75 88888.00 2016-12-27 13:15:05.911 362 11284.60 -4.85 56915.74 88888.00 2016-12-27 13:15:06.411 362 11284.57 -4.88 56915.76 88888.00 2016-12-27 13:15:06.911 362 11284.53 -4.85 56915.80 88888.00 2016-12-27 13:15:07.411 362 11284.46 -4.84 56915.83 88888.00 2016-12-27 13:15:07.911 362 11284.43 -4.85 56915.88 88888.00 2016-12-27 13:15:08.411 362 11284.33 -4.87 56915.90 88888.00 2016-12-27 13:15:08.911 362 11284.23 -4.91 56915.96 88888.00 2016-12-27 13:15:09.411 362 11284.16 -4.92 56915.94 88888.00 2016-12-27 13:15:09.911 362 11284.15 -4.89 56915.97 88888.00 2016-12-27 13:15:10.411 362 11284.09 -4.88 56916.02 88888.00 2016-12-27 13:15:10.911 362 11284.00 -4.97 56916.03 88888.00 2016-12-27 13:15:11.411 362 11283.90 -5.04 56916.09 88888.00 2016-12-27 13:15:11.911 362 11283.86 -5.15 56916.15 88888.00 2016-12-27 13:15:12.411 362 11283.80 -5.21 56916.21 88888.00 2016-12-27 13:15:12.911 362 11283.73 -5.22 56916.29 88888.00 2016-12-27 13:15:13.411 362 11283.72 -5.25 56916.39 88888.00 2016-12-27 13:15:13.911 362 11283.66 -5.37 56916.51 88888.00 2016-12-27 13:15:14.411 362 11283.62 -5.40 56916.60 88888.00 2016-12-27 13:15:14.911 362 11283.62 -5.39 56916.68 88888.00 2016-12-27 13:15:15.411 362 11283.54 -5.47 56916.76 88888.00 2016-12-27 13:15:15.911 362 11283.47 -5.40 56916.86 88888.00 2016-12-27 13:15:16.411 362 11283.46 -5.58 56916.94 88888.00 2016-12-27 13:15:16.911 362 11283.34 -5.72 56917.06 88888.00 2016-12-27 13:15:17.411 362 11283.25 -5.78 56917.16 88888.00 2016-12-27 13:15:17.911 362 11283.30 -5.87 56917.31 88888.00 2016-12-27 13:15:18.411 362 11283.32 -5.93 56917.37 88888.00 2016-12-27 13:15:18.911 362 11283.27 -5.89 56917.43 88888.00 2016-12-27 13:15:19.411 362 11283.24 -5.79 56917.48 88888.00 2016-12-27 13:15:19.911 362 11283.26 -5.76 56917.58 88888.00 2016-12-27 13:15:20.411 362 11283.27 -5.85 56917.73 88888.00 2016-12-27 13:15:20.911 362 11283.18 -5.94 56917.87 88888.00 2016-12-27 13:15:21.411 362 11283.23 -5.93 56918.01 88888.00 2016-12-27 13:15:21.911 362 11283.23 -5.98 56918.12 88888.00 2016-12-27 13:15:22.411 362 11283.20 -5.98 56918.28 88888.00 2016-12-27 13:15:22.911 362 11283.21 -6.05 56918.35 88888.00 2016-12-27 13:15:23.411 362 11283.25 -6.05 56918.50 88888.00 2016-12-27 13:15:23.911 362 11283.21 -6.05 56918.65 88888.00 2016-12-27 13:15:24.411 362 11283.25 -6.07 56918.78 88888.00 2016-12-27 13:15:24.911 362 11283.32 -6.12 56918.90 88888.00 2016-12-27 13:15:25.411 362 11283.30 -6.13 56919.07 88888.00 2016-12-27 13:15:25.911 362 11283.31 -6.06 56919.31 88888.00 2016-12-27 13:15:26.411 362 11283.39 -6.05 56919.49 88888.00 2016-12-27 13:15:26.911 362 11283.38 -6.01 56919.66 88888.00 2016-12-27 13:15:27.411 362 11283.40 -5.94 56919.81 88888.00 2016-12-27 13:15:27.911 362 11283.44 -5.93 56920.00 88888.00 2016-12-27 13:15:28.411 362 11283.39 -5.92 56920.24 88888.00 2016-12-27 13:15:28.911 362 11283.39 -5.83 56920.47 88888.00 2016-12-27 13:15:29.411 362 11283.44 -5.87 56920.66 88888.00 2016-12-27 13:15:29.911 362 11283.42 -5.79 56920.83 88888.00 2016-12-27 13:15:30.412 362 11283.39 -5.64 56921.10 88888.00 2016-12-27 13:15:30.912 362 11283.40 -5.53 56921.37 88888.00 2016-12-27 13:15:31.412 362 11283.39 -5.44 56921.65 88888.00 2016-12-27 13:15:31.912 362 11283.39 -5.40 56921.87 88888.00 2016-12-27 13:15:32.412 362 11283.34 -5.30 56922.13 88888.00 2016-12-27 13:15:32.912 362 11283.30 -5.19 56922.42 88888.00 2016-12-27 13:15:33.412 362 11283.30 -5.12 56922.65 88888.00 2016-12-27 13:15:33.912 362 11283.20 -5.04 56922.93 88888.00 2016-12-27 13:15:34.412 362 11283.17 -4.92 56923.16 88888.00 2016-12-27 13:15:34.912 362 11283.17 -4.83 56923.39 88888.00 2016-12-27 13:15:35.412 362 11283.06 -4.72 56923.65 88888.00 2016-12-27 13:15:35.912 362 11283.03 -4.68 56923.89 88888.00 2016-12-27 13:15:36.412 362 11282.99 -4.64 56924.11 88888.00 2016-12-27 13:15:36.912 362 11282.90 -4.55 56924.32 88888.00 2016-12-27 13:15:37.412 362 11282.80 -4.41 56924.53 88888.00 2016-12-27 13:15:37.912 362 11282.80 -4.29 56924.67 88888.00 2016-12-27 13:15:38.412 362 11282.72 -4.22 56924.83 88888.00 2016-12-27 13:15:38.912 362 11282.64 -4.07 56924.98 88888.00 2016-12-27 13:15:39.412 362 11282.69 -3.95 56925.11 88888.00 2016-12-27 13:15:39.912 362 11282.64 -3.86 56925.28 88888.00 2016-12-27 13:15:40.412 362 11282.58 -3.73 56925.46 88888.00 2016-12-27 13:15:40.912 362 11282.62 -3.59 56925.59 88888.00 2016-12-27 13:15:41.412 362 11282.56 -3.53 56925.71 88888.00 2016-12-27 13:15:41.912 362 11282.49 -3.53 56925.82 88888.00 2016-12-27 13:15:42.412 362 11282.47 -3.52 56925.94 88888.00 2016-12-27 13:15:42.912 362 11282.45 -3.32 56926.01 88888.00 2016-12-27 13:15:43.412 362 11282.40 -3.11 56926.12 88888.00 2016-12-27 13:15:43.912 362 11282.35 -3.04 56926.21 88888.00 2016-12-27 13:15:44.412 362 11282.31 -2.95 56926.22 88888.00 2016-12-27 13:15:44.912 362 11282.23 -2.95 56926.22 88888.00 2016-12-27 13:15:45.412 362 11282.15 -2.86 56926.21 88888.00 2016-12-27 13:15:45.912 362 11282.23 -2.79 56926.24 88888.00 2016-12-27 13:15:46.412 362 11282.22 -2.78 56926.27 88888.00 2016-12-27 13:15:46.912 362 11282.12 -2.75 56926.29 88888.00 2016-12-27 13:15:47.412 362 11282.05 -2.74 56926.29 88888.00 2016-12-27 13:15:47.912 362 11282.01 -2.72 56926.26 88888.00 2016-12-27 13:15:48.412 362 11281.95 -2.68 56926.17 88888.00 2016-12-27 13:15:48.912 362 11281.96 -2.79 56926.16 88888.00 2016-12-27 13:15:49.412 362 11281.98 -2.98 56926.21 88888.00 2016-12-27 13:15:49.912 362 11281.89 -3.05 56926.23 88888.00 2016-12-27 13:15:50.412 362 11281.84 -3.13 56926.22 88888.00 2016-12-27 13:15:50.912 362 11281.86 -3.09 56926.20 88888.00 2016-12-27 13:15:51.412 362 11281.84 -3.18 56926.14 88888.00 2016-12-27 13:15:51.912 362 11281.71 -3.15 56926.16 88888.00 2016-12-27 13:15:52.412 362 11281.73 -3.09 56926.21 88888.00 2016-12-27 13:15:52.912 362 11281.72 -3.14 56926.24 88888.00 2016-12-27 13:15:53.412 362 11281.68 -3.06 56926.27 88888.00 2016-12-27 13:15:53.912 362 11281.59 -3.01 56926.36 88888.00 2016-12-27 13:15:54.412 362 11281.64 -3.07 56926.49 88888.00 2016-12-27 13:15:54.912 362 11281.65 -3.05 56926.59 88888.00 2016-12-27 13:15:55.412 362 11281.57 -3.08 56926.69 88888.00 2016-12-27 13:15:55.912 362 11281.59 -3.21 56926.76 88888.00 2016-12-27 13:15:56.412 362 11281.57 -3.29 56926.84 88888.00 2016-12-27 13:15:56.912 362 11281.52 -3.41 56926.97 88888.00 2016-12-27 13:15:57.412 362 11281.54 -3.51 56927.11 88888.00 2016-12-27 13:15:57.912 362 11281.48 -3.52 56927.27 88888.00 2016-12-27 13:15:58.412 362 11281.45 -3.32 56927.43 88888.00 2016-12-27 13:15:58.912 362 11281.48 -3.29 56927.64 88888.00 2016-12-27 13:15:59.412 362 11281.48 -3.31 56927.78 88888.00 2016-12-27 13:15:59.912 362 11281.43 -3.20 56927.96 88888.00 2016-12-27 13:16:00.412 362 11281.43 -3.14 56928.23 88888.00 2016-12-27 13:16:00.912 362 11281.40 -3.14 56928.47 88888.00 2016-12-27 13:16:01.412 362 11281.34 -3.12 56928.73 88888.00 2016-12-27 13:16:01.912 362 11281.36 -3.04 56929.03 88888.00 2016-12-27 13:16:02.412 362 11281.48 -3.00 56929.30 88888.00 2016-12-27 13:16:02.912 362 11281.52 -3.14 56929.58 88888.00 2016-12-27 13:16:03.412 362 11281.51 -3.18 56929.86 88888.00 2016-12-27 13:16:03.912 362 11281.57 -3.14 56930.18 88888.00 2016-12-27 13:16:04.412 362 11281.65 -3.08 56930.50 88888.00 2016-12-27 13:16:04.912 362 11281.78 -3.06 56930.80 88888.00 2016-12-27 13:16:05.412 362 11281.87 -2.99 56931.10 88888.00 2016-12-27 13:16:05.912 362 11282.01 -2.92 56931.41 88888.00 2016-12-27 13:16:06.412 362 11282.10 -2.85 56931.72 88888.00 2016-12-27 13:16:06.912 362 11282.15 -2.73 56932.05 88888.00 2016-12-27 13:16:07.412 362 11282.26 -2.70 56932.43 88888.00 2016-12-27 13:16:07.912 362 11282.34 -2.65 56932.82 88888.00 2016-12-27 13:16:08.412 362 11282.45 -2.52 56933.17 88888.00 2016-12-27 13:16:08.912 362 11282.57 -2.52 56933.54 88888.00 2016-12-27 13:16:09.412 362 11282.63 -2.42 56933.86 88888.00 2016-12-27 13:16:09.912 362 11282.68 -2.15 56934.22 88888.00 2016-12-27 13:16:10.412 362 11282.84 -2.08 56934.54 88888.00 2016-12-27 13:16:10.912 362 11282.92 -1.83 56934.87 88888.00 2016-12-27 13:16:11.412 362 11283.03 -1.93 56935.19 88888.00 2016-12-27 13:16:11.912 362 11283.18 -1.77 56935.59 88888.00 2016-12-27 13:16:12.412 362 11283.26 -1.78 56936.02 88888.00 2016-12-27 13:16:12.912 362 11283.33 -1.61 56936.40 88888.00 2016-12-27 13:16:13.412 362 11283.40 -1.45 56936.68 88888.00 2016-12-27 13:16:13.912 362 11283.56 -1.59 56936.96 88888.00 2016-12-27 13:16:14.412 362 11283.68 -1.31 56937.24 88888.00 2016-12-27 13:16:14.912 362 11283.76 -1.27 56937.56 88888.00 2016-12-27 13:16:15.412 362 11283.89 -1.32 56937.82 88888.00 2016-12-27 13:16:15.912 362 11283.94 -1.02 56938.07 88888.00 2016-12-27 13:16:16.412 362 11283.98 -0.83 56938.34 88888.00 2016-12-27 13:16:16.912 362 11284.04 -1.08 56938.57 88888.00 2016-12-27 13:16:17.412 362 11284.05 -1.03 56938.74 88888.00 2016-12-27 13:16:17.912 362 11284.05 -0.74 56938.92 88888.00 2016-12-27 13:16:18.412 362 11284.14 -0.55 56939.05 88888.00 2016-12-27 13:16:18.912 362 11284.23 -0.57 56939.16 88888.00 2016-12-27 13:16:19.412 362 11284.26 -0.81 56939.24 88888.00 2016-12-27 13:16:19.912 362 11284.29 -0.74 56939.33 88888.00 2016-12-27 13:16:20.412 362 11284.31 -0.57 56939.37 88888.00 2016-12-27 13:16:20.912 362 11284.32 -0.41 56939.43 88888.00 2016-12-27 13:16:21.412 362 11284.38 -0.32 56939.42 88888.00 2016-12-27 13:16:21.912 362 11284.45 -0.36 56939.34 88888.00 2016-12-27 13:16:22.412 362 11284.49 -0.42 56939.19 88888.00 2016-12-27 13:16:22.912 362 11284.53 -0.55 56939.20 88888.00 2016-12-27 13:16:23.412 362 11284.62 -0.82 56939.20 88888.00 2016-12-27 13:16:23.912 362 11284.69 -0.66 56939.13 88888.00 2016-12-27 13:16:24.412 362 11284.72 -0.55 56938.94 88888.00 2016-12-27 13:16:24.912 362 11284.80 -0.35 56938.74 88888.00 2016-12-27 13:16:25.412 362 11284.88 -0.30 56938.60 88888.00 2016-12-27 13:16:25.912 362 11284.98 -0.38 56938.36 88888.00 2016-12-27 13:16:26.412 362 11285.08 -0.32 56938.18 88888.00 2016-12-27 13:16:26.912 362 11285.27 -0.38 56937.99 88888.00 2016-12-27 13:16:27.412 362 11285.36 -0.63 56937.82 88888.00 2016-12-27 13:16:27.912 362 11285.50 -0.59 56937.67 88888.00 2016-12-27 13:16:28.412 362 11285.56 -0.55 56937.52 88888.00 2016-12-27 13:16:28.912 362 11285.58 -0.57 56937.27 88888.00 2016-12-27 13:16:29.412 362 11285.65 -0.42 56937.09 88888.00 2016-12-27 13:16:29.912 362 11285.74 -0.49 56936.92 88888.00 2016-12-27 13:16:30.412 362 11285.80 -0.69 56936.79 88888.00 2016-12-27 13:16:30.912 362 11285.78 -0.87 56936.67 88888.00 2016-12-27 13:16:31.412 362 11285.81 -0.76 56936.55 88888.00 2016-12-27 13:16:31.912 362 11285.85 -0.59 56936.45 88888.00 2016-12-27 13:16:32.412 362 11285.88 -0.32 56936.40 88888.00 2016-12-27 13:16:32.912 362 11285.89 -0.39 56936.36 88888.00 2016-12-27 13:16:33.412 362 11285.91 -0.54 56936.36 88888.00 2016-12-27 13:16:33.912 362 11285.91 -0.81 56936.38 88888.00 2016-12-27 13:16:34.412 362 11285.91 -0.80 56936.48 88888.00 2016-12-27 13:16:34.912 362 11285.91 -0.66 56936.49 88888.00 2016-12-27 13:16:35.412 362 11285.81 -0.52 56936.48 88888.00 2016-12-27 13:16:35.912 362 11285.76 -0.42 56936.51 88888.00 2016-12-27 13:16:36.412 362 11285.70 -0.48 56936.58 88888.00 2016-12-27 13:16:36.912 362 11285.64 -0.67 56936.69 88888.00 2016-12-27 13:16:37.412 362 11285.55 -0.82 56936.81 88888.00 2016-12-27 13:16:37.912 362 11285.48 -0.73 56936.93 88888.00 2016-12-27 13:16:38.412 362 11285.36 -0.59 56937.12 88888.00 2016-12-27 13:16:38.912 362 11285.21 -0.35 56937.30 88888.00 2016-12-27 13:16:39.412 362 11285.08 -0.30 56937.44 88888.00 2016-12-27 13:16:39.912 362 11285.00 -0.49 56937.63 88888.00 2016-12-27 13:16:40.412 362 11284.83 -0.80 56937.85 88888.00 2016-12-27 13:16:40.912 362 11284.62 -0.84 56938.07 88888.00 2016-12-27 13:16:41.412 362 11284.52 -0.69 56938.27 88888.00 2016-12-27 13:16:41.912 362 11284.36 -0.41 56938.48 88888.00 2016-12-27 13:16:42.412 362 11284.17 -0.21 56938.72 88888.00 2016-12-27 13:16:42.912 362 11284.03 -0.14 56939.00 88888.00 2016-12-27 13:16:43.412 362 11283.87 -0.07 56939.25 88888.00 2016-12-27 13:16:43.912 362 11283.74 -0.05 56939.50 88888.00 2016-12-27 13:16:44.412 362 11283.66 -0.01 56939.76 88888.00 2016-12-27 13:16:44.912 362 11283.48 -0.09 56940.04 88888.00 2016-12-27 13:16:45.412 362 11283.30 -0.09 56940.29 88888.00 2016-12-27 13:16:45.912 362 11283.21 -0.06 56940.52 88888.00 2016-12-27 13:16:46.412 362 11283.12 0.08 56940.79 88888.00 2016-12-27 13:16:46.912 362 11283.06 0.15 56941.12 88888.00 2016-12-27 13:16:47.412 362 11282.98 0.42 56941.39 88888.00 2016-12-27 13:16:47.912 362 11283.03 0.47 56941.63 88888.00 2016-12-27 13:16:48.412 362 11283.02 0.46 56941.86 88888.00 2016-12-27 13:16:48.912 362 11282.98 0.47 56942.14 88888.00 2016-12-27 13:16:49.412 362 11283.05 0.48 56942.38 88888.00 2016-12-27 13:16:49.912 362 11283.09 0.61 56942.63 88888.00 2016-12-27 13:16:50.412 362 11283.10 1.15 56942.95 88888.00 2016-12-27 13:16:50.912 362 11283.21 1.25 56943.25 88888.00 2016-12-27 13:16:51.412 362 11283.37 1.13 56943.53 88888.00 2016-12-27 13:16:51.912 362 11283.45 1.56 56943.82 88888.00 2016-12-27 13:16:52.412 362 11283.60 1.66 56944.06 88888.00 2016-12-27 13:16:52.912 362 11283.81 1.85 56944.26 88888.00 2016-12-27 13:16:53.412 362 11283.95 1.93 56944.50 88888.00 2016-12-27 13:16:53.912 362 11284.14 2.06 56944.73 88888.00 2016-12-27 13:16:54.412 362 11284.38 2.18 56945.02 88888.00 2016-12-27 13:16:54.912 362 11284.55 2.39 56945.26 88888.00 2016-12-27 13:16:55.412 362 11284.83 2.53 56945.47 88888.00 2016-12-27 13:16:55.912 362 11285.14 2.67 56945.66 88888.00 2016-12-27 13:16:56.412 362 11285.35 2.87 56945.87 88888.00 2016-12-27 13:16:56.912 362 11285.57 3.06 56946.06 88888.00 2016-12-27 13:16:57.412 362 11285.91 3.21 56946.24 88888.00 2016-12-27 13:16:57.912 362 11286.19 3.29 56946.37 88888.00 2016-12-27 13:16:58.412 362 11286.45 3.39 56946.51 88888.00 2016-12-27 13:16:58.912 362 11286.72 3.51 56946.68 88888.00 2016-12-27 13:16:59.412 362 11287.01 3.60 56946.82 88888.00 2016-12-27 13:16:59.912 362 11287.30 3.74 56946.97 88888.00 2016-12-27 13:17:00.412 362 11287.56 3.80 56947.06 88888.00 2016-12-27 13:17:00.912 362 11287.85 3.81 56947.17 88888.00 2016-12-27 13:17:01.412 362 11288.07 3.92 56947.23 88888.00 2016-12-27 13:17:01.912 362 11288.26 3.99 56947.29 88888.00 2016-12-27 13:17:02.412 362 11288.56 4.09 56947.39 88888.00 2016-12-27 13:17:02.912 362 11288.80 4.13 56947.41 88888.00 2016-12-27 13:17:03.412 362 11289.01 4.15 56947.44 88888.00 2016-12-27 13:17:03.912 362 11289.21 4.28 56947.46 88888.00 2016-12-27 13:17:04.412 362 11289.46 4.26 56947.48 88888.00 2016-12-27 13:17:04.912 362 11289.63 4.35 56947.52 88888.00 2016-12-27 13:17:05.412 362 11289.86 4.38 56947.53 88888.00 2016-12-27 13:17:05.912 362 11290.04 4.42 56947.49 88888.00 2016-12-27 13:17:06.412 362 11290.21 4.44 56947.42 88888.00 2016-12-27 13:17:06.912 362 11290.30 4.54 56947.39 88888.00 2016-12-27 13:17:07.412 362 11290.50 4.63 56947.34 88888.00 2016-12-27 13:17:07.912 362 11290.58 4.64 56947.28 88888.00 2016-12-27 13:17:08.412 362 11290.63 4.58 56947.20 88888.00 2016-12-27 13:17:08.912 362 11290.71 4.67 56947.09 88888.00 2016-12-27 13:17:09.412 362 11290.85 4.64 56946.95 88888.00 2016-12-27 13:17:09.912 362 11290.86 4.58 56946.81 88888.00 2016-12-27 13:17:10.412 362 11290.93 4.63 56946.68 88888.00 2016-12-27 13:17:10.912 362 11290.97 4.53 56946.48 88888.00 2016-12-27 13:17:11.412 362 11290.92 4.53 56946.29 88888.00 2016-12-27 13:17:11.912 362 11290.98 4.57 56946.11 88888.00 2016-12-27 13:17:12.412 362 11291.03 4.57 56945.90 88888.00 2016-12-27 13:17:12.912 362 11290.96 4.50 56945.68 88888.00 2016-12-27 13:17:13.412 362 11290.95 4.44 56945.49 88888.00 2016-12-27 13:17:13.912 362 11290.96 4.45 56945.29 88888.00 2016-12-27 13:17:14.412 362 11290.91 4.42 56945.04 88888.00 2016-12-27 13:17:14.912 362 11290.90 4.47 56944.83 88888.00 2016-12-27 13:17:15.412 362 11290.89 4.42 56944.64 88888.00 2016-12-27 13:17:15.912 362 11290.81 4.41 56944.37 88888.00 2016-12-27 13:17:16.412 362 11290.77 4.43 56944.19 88888.00 2016-12-27 13:17:16.912 362 11290.77 4.40 56943.98 88888.00 2016-12-27 13:17:17.412 362 11290.78 4.47 56943.67 88888.00 2016-12-27 13:17:17.912 362 11290.68 4.51 56943.41 88888.00 2016-12-27 13:17:18.412 362 11290.65 4.55 56943.18 88888.00 2016-12-27 13:17:18.912 362 11290.63 4.58 56942.96 88888.00 2016-12-27 13:17:19.412 362 11290.57 4.62 56942.73 88888.00 2016-12-27 13:17:19.912 362 11290.50 4.63 56942.50 88888.00 2016-12-27 13:17:20.412 362 11290.54 4.57 56942.25 88888.00 2016-12-27 13:17:20.912 362 11290.51 4.54 56942.06 88888.00 2016-12-27 13:17:21.412 362 11290.46 4.69 56941.86 88888.00 2016-12-27 13:17:21.912 362 11290.51 4.69 56941.61 88888.00 2016-12-27 13:17:22.412 362 11290.44 4.71 56941.39 88888.00 2016-12-27 13:17:22.912 362 11290.37 4.69 56941.20 88888.00 2016-12-27 13:17:23.412 362 11290.36 4.72 56941.05 88888.00 2016-12-27 13:17:23.912 362 11290.39 4.76 56940.90 88888.00 2016-12-27 13:17:24.412 362 11290.36 4.83 56940.75 88888.00 2016-12-27 13:17:24.912 362 11290.37 4.84 56940.66 88888.00 2016-12-27 13:17:25.412 362 11290.41 4.89 56940.56 88888.00 2016-12-27 13:17:25.912 362 11290.40 4.91 56940.51 88888.00 2016-12-27 13:17:26.412 362 11290.42 5.03 56940.41 88888.00 2016-12-27 13:17:26.912 362 11290.44 4.98 56940.35 88888.00 2016-12-27 13:17:27.412 362 11290.47 5.04 56940.32 88888.00 2016-12-27 13:17:27.912 362 11290.50 5.13 56940.26 88888.00 2016-12-27 13:17:28.412 362 11290.62 5.22 56940.24 88888.00 2016-12-27 13:17:28.912 362 11290.65 5.31 56940.27 88888.00 2016-12-27 13:17:29.412 362 11290.68 5.43 56940.30 88888.00 2016-12-27 13:17:29.912 362 11290.82 5.65 56940.32 88888.00 2016-12-27 13:17:30.412 362 11290.93 5.59 56940.34 88888.00 2016-12-27 13:17:30.912 362 11290.97 5.58 56940.45 88888.00 2016-12-27 13:17:31.412 362 11291.05 5.67 56940.49 88888.00 2016-12-27 13:17:31.912 362 11291.24 5.80 56940.55 88888.00 2016-12-27 13:17:32.412 362 11291.27 5.90 56940.66 88888.00 2016-12-27 13:17:32.912 362 11291.37 6.06 56940.78 88888.00 2016-12-27 13:17:33.412 362 11291.50 6.20 56940.86 88888.00 2016-12-27 13:17:33.912 362 11291.61 6.27 56940.97 88888.00 2016-12-27 13:17:34.412 362 11291.66 6.45 56941.11 88888.00 2016-12-27 13:17:34.912 362 11291.88 6.58 56941.24 88888.00 2016-12-27 13:17:35.412 362 11292.00 6.74 56941.32 88888.00 2016-12-27 13:17:35.912 362 11292.11 6.86 56941.42 88888.00 2016-12-27 13:17:36.412 362 11292.28 6.95 56941.52 88888.00 2016-12-27 13:17:36.912 362 11292.37 7.07 56941.61 88888.00 2016-12-27 13:17:37.412 362 11292.49 7.20 56941.69 88888.00 2016-12-27 13:17:37.912 362 11292.64 7.27 56941.71 88888.00 2016-12-27 13:17:38.412 362 11292.83 7.35 56941.74 88888.00 2016-12-27 13:17:38.912 362 11293.01 7.43 56941.77 88888.00 2016-12-27 13:17:39.412 362 11293.25 7.48 56941.82 88888.00 2016-12-27 13:17:39.912 362 11293.47 7.60 56941.77 88888.00 2016-12-27 13:17:40.412 362 11293.56 7.70 56941.70 88888.00 2016-12-27 13:17:40.912 362 11293.73 7.81 56941.68 88888.00 2016-12-27 13:17:41.412 362 11293.95 7.78 56941.64 88888.00 2016-12-27 13:17:41.912 362 11294.14 7.80 56941.57 88888.00 2016-12-27 13:17:42.412 362 11294.30 7.84 56941.51 88888.00 2016-12-27 13:17:42.912 362 11294.50 7.91 56941.41 88888.00 2016-12-27 13:17:43.412 362 11294.68 7.91 56941.24 88888.00 2016-12-27 13:17:43.912 362 11294.87 7.96 56941.15 88888.00 2016-12-27 13:17:44.412 362 11295.08 8.02 56941.04 88888.00 2016-12-27 13:17:44.912 362 11295.28 8.04 56940.91 88888.00 2016-12-27 13:17:45.413 362 11295.40 8.05 56940.74 88888.00 2016-12-27 13:17:45.913 362 11295.62 8.11 56940.56 88888.00 2016-12-27 13:17:46.413 362 11295.89 8.15 56940.33 88888.00 2016-12-27 13:17:46.913 362 11296.11 8.19 56940.09 88888.00 2016-12-27 13:17:47.413 362 11296.28 8.25 56939.84 88888.00 2016-12-27 13:17:47.913 362 11296.53 8.22 56939.61 88888.00 2016-12-27 13:17:48.413 362 11296.75 8.26 56939.38 88888.00 2016-12-27 13:17:48.913 362 11296.96 8.36 56939.19 88888.00 2016-12-27 13:17:49.413 362 11297.17 8.36 56938.91 88888.00 2016-12-27 13:17:49.913 362 11297.37 8.38 56938.66 88888.00 2016-12-27 13:17:50.413 362 11297.52 8.42 56938.47 88888.00 2016-12-27 13:17:50.913 362 11297.74 8.58 56938.25 88888.00 2016-12-27 13:17:51.413 362 11297.93 8.76 56938.08 88888.00 2016-12-27 13:17:51.913 362 11298.06 8.73 56937.88 88888.00 2016-12-27 13:17:52.413 362 11298.28 8.77 56937.67 88888.00 2016-12-27 13:17:52.913 362 11298.50 8.78 56937.48 88888.00 2016-12-27 13:17:53.413 362 11298.69 8.79 56937.33 88888.00 2016-12-27 13:17:53.913 362 11298.85 8.82 56937.13 88888.00 2016-12-27 13:17:54.413 362 11299.08 8.80 56936.96 88888.00 2016-12-27 13:17:54.913 362 11299.23 8.84 56936.80 88888.00 2016-12-27 13:17:55.413 362 11299.33 8.90 56936.68 88888.00 2016-12-27 13:17:55.913 362 11299.54 8.80 56936.50 88888.00 2016-12-27 13:17:56.413 362 11299.74 8.91 56936.40 88888.00 2016-12-27 13:17:56.913 362 11299.80 8.98 56936.31 88888.00 2016-12-27 13:17:57.413 362 11299.92 8.97 56936.22 88888.00 2016-12-27 13:17:57.913 362 11300.09 9.00 56936.16 88888.00 2016-12-27 13:17:58.413 362 11300.20 9.04 56936.04 88888.00 2016-12-27 13:17:58.913 362 11300.35 9.05 56935.94 88888.00 2016-12-27 13:17:59.413 362 11300.49 9.12 56935.86 88888.00 2016-12-27 13:17:59.913 362 11300.59 9.11 56935.81 88888.00 2016-12-27 13:18:00.413 362 11300.72 9.18 56935.80 88888.00 2016-12-27 13:18:00.913 362 11300.85 9.24 56935.73 88888.00 2016-12-27 13:18:01.413 362 11300.92 9.28 56935.67 88888.00 2016-12-27 13:18:01.913 362 11301.00 9.34 56935.61 88888.00 2016-12-27 13:18:02.413 362 11301.09 9.36 56935.57 88888.00 2016-12-27 13:18:02.913 362 11301.11 9.43 56935.52 88888.00 2016-12-27 13:18:03.413 362 11301.12 9.45 56935.51 88888.00 2016-12-27 13:18:03.913 362 11301.19 9.50 56935.57 88888.00 2016-12-27 13:18:04.413 362 11301.25 9.48 56935.63 88888.00 2016-12-27 13:18:04.913 362 11301.23 9.46 56935.66 88888.00 2016-12-27 13:18:05.413 362 11301.20 9.58 56935.71 88888.00 2016-12-27 13:18:05.913 362 11301.31 9.66 56935.72 88888.00 2016-12-27 13:18:06.413 362 11301.30 9.65 56935.79 88888.00 2016-12-27 13:18:06.913 362 11301.26 9.65 56935.84 88888.00 2016-12-27 13:18:07.413 362 11301.39 9.68 56935.87 88888.00 2016-12-27 13:18:07.913 362 11301.40 9.66 56935.89 88888.00 2016-12-27 13:18:08.413 362 11301.39 9.61 56935.90 88888.00 2016-12-27 13:18:08.913 362 11301.44 9.64 56935.92 88888.00 2016-12-27 13:18:09.413 362 11301.42 9.64 56935.94 88888.00 2016-12-27 13:18:09.913 362 11301.40 9.70 56935.98 88888.00 2016-12-27 13:18:10.413 362 11301.47 9.73 56935.97 88888.00 2016-12-27 13:18:10.913 362 11301.52 9.71 56935.91 88888.00 2016-12-27 13:18:11.413 362 11301.53 9.80 56935.90 88888.00 2016-12-27 13:18:11.913 362 11301.54 9.85 56935.90 88888.00 2016-12-27 13:18:12.413 362 11301.59 9.86 56935.87 88888.00 2016-12-27 13:18:12.913 362 11301.56 9.80 56935.84 88888.00 2016-12-27 13:18:13.413 362 11301.58 9.92 56935.80 88888.00 2016-12-27 13:18:13.913 362 11301.62 9.88 56935.73 88888.00 2016-12-27 13:18:14.413 362 11301.62 9.92 56935.73 88888.00 2016-12-27 13:18:14.913 362 11301.56 9.92 56935.70 88888.00 2016-12-27 13:18:15.413 362 11301.62 9.96 56935.63 88888.00 2016-12-27 13:18:15.913 362 11301.65 9.94 56935.49 88888.00 2016-12-27 13:18:16.413 362 11301.61 9.93 56935.49 88888.00 2016-12-27 13:18:16.913 362 11301.66 10.05 56935.40 88888.00 2016-12-27 13:18:17.413 362 11301.72 10.02 56935.27 88888.00 2016-12-27 13:18:17.913 362 11301.68 9.96 56935.21 88888.00 2016-12-27 13:18:18.413 362 11301.72 9.96 56935.06 88888.00 2016-12-27 13:18:18.913 362 11301.77 9.99 56934.88 88888.00 2016-12-27 13:18:19.413 362 11301.80 9.96 56934.80 88888.00 2016-12-27 13:18:19.913 362 11301.80 9.93 56934.65 88888.00 2016-12-27 13:18:20.413 362 11301.86 9.92 56934.51 88888.00 2016-12-27 13:18:20.913 362 11301.89 9.92 56934.37 88888.00 2016-12-27 13:18:21.413 362 11301.89 9.96 56934.20 88888.00 2016-12-27 13:18:21.913 362 11301.96 9.94 56934.03 88888.00 2016-12-27 13:18:22.413 362 11302.04 9.94 56933.86 88888.00 2016-12-27 13:18:22.913 362 11302.04 9.94 56933.73 88888.00 2016-12-27 13:18:23.413 362 11302.10 9.93 56933.58 88888.00 2016-12-27 13:18:23.913 362 11302.27 9.86 56933.40 88888.00 2016-12-27 13:18:24.413 362 11302.32 9.86 56933.26 88888.00 2016-12-27 13:18:24.913 362 11302.34 9.99 56933.10 88888.00 2016-12-27 13:18:25.413 362 11302.45 9.89 56932.95 88888.00 2016-12-27 13:18:25.913 362 11302.57 9.87 56932.78 88888.00 2016-12-27 13:18:26.413 362 11302.64 9.91 56932.62 88888.00 2016-12-27 13:18:26.913 362 11302.71 9.96 56932.51 88888.00 2016-12-27 13:18:27.413 362 11302.77 9.94 56932.41 88888.00 2016-12-27 13:18:27.913 362 11302.80 9.91 56932.30 88888.00 2016-12-27 13:18:28.413 362 11302.95 9.91 56932.17 88888.00 2016-12-27 13:18:28.913 362 11303.01 9.80 56932.14 88888.00 2016-12-27 13:18:29.413 362 11303.00 9.81 56932.14 88888.00 2016-12-27 13:18:29.913 362 11303.05 9.82 56932.12 88888.00 2016-12-27 13:18:30.413 362 11303.11 9.82 56932.04 88888.00 2016-12-27 13:18:30.913 362 11303.13 9.86 56932.04 88888.00 2016-12-27 13:18:31.413 362 11303.15 9.84 56932.01 88888.00 2016-12-27 13:18:31.913 362 11303.18 9.77 56931.99 88888.00 2016-12-27 13:18:32.413 362 11303.18 9.66 56931.85 88888.00 2016-12-27 13:18:32.913 362 11303.14 9.60 56931.79 88888.00 2016-12-27 13:18:33.413 362 11303.15 9.54 56931.78 88888.00 2016-12-27 13:18:33.913 362 11303.11 9.50 56931.70 88888.00 2016-12-27 13:18:34.413 362 11303.01 9.44 56931.63 88888.00 2016-12-27 13:18:34.913 362 11303.00 9.41 56931.57 88888.00 2016-12-27 13:18:35.413 362 11303.01 9.46 56931.53 88888.00 2016-12-27 13:18:35.913 362 11302.94 9.46 56931.46 88888.00 2016-12-27 13:18:36.413 362 11302.85 9.52 56931.37 88888.00 2016-12-27 13:18:36.913 362 11302.86 9.38 56931.24 88888.00 2016-12-27 13:18:37.413 362 11302.78 9.18 56931.17 88888.00 2016-12-27 13:18:37.913 362 11302.67 9.18 56931.10 88888.00 2016-12-27 13:18:38.413 362 11302.63 9.19 56930.99 88888.00 2016-12-27 13:18:38.913 362 11302.53 9.13 56930.86 88888.00 2016-12-27 13:18:39.413 362 11302.49 9.13 56930.72 88888.00 2016-12-27 13:18:39.913 362 11302.45 9.09 56930.61 88888.00 2016-12-27 13:18:40.413 362 11302.36 9.05 56930.52 88888.00 2016-12-27 13:18:40.913 362 11302.27 9.05 56930.38 88888.00 2016-12-27 13:18:41.413 362 11302.22 9.05 56930.27 88888.00 2016-12-27 13:18:41.913 362 11302.18 8.99 56930.16 88888.00 2016-12-27 13:18:42.413 362 11302.08 9.00 56930.03 88888.00 2016-12-27 13:18:42.913 362 11301.98 8.97 56929.92 88888.00 2016-12-27 13:18:43.413 362 11301.98 8.94 56929.73 88888.00 2016-12-27 13:18:43.913 362 11301.88 8.97 56929.61 88888.00 2016-12-27 13:18:44.413 362 11301.74 9.00 56929.47 88888.00 2016-12-27 13:18:44.913 362 11301.76 9.02 56929.25 88888.00 2016-12-27 13:18:45.413 362 11301.72 9.05 56929.09 88888.00 2016-12-27 13:18:45.913 362 11301.63 9.05 56928.91 88888.00 2016-12-27 13:18:46.413 362 11301.60 9.09 56928.70 88888.00 2016-12-27 13:18:46.913 362 11301.54 9.14 56928.51 88888.00 2016-12-27 13:18:47.413 362 11301.49 9.11 56928.26 88888.00 2016-12-27 13:18:47.913 362 11301.49 9.05 56928.03 88888.00 2016-12-27 13:18:48.413 362 11301.44 9.03 56927.85 88888.00 2016-12-27 13:18:48.913 362 11301.41 9.03 56927.61 88888.00 2016-12-27 13:18:49.413 362 11301.45 9.12 56927.38 88888.00 2016-12-27 13:18:49.913 362 11301.46 9.11 56927.14 88888.00 2016-12-27 13:18:50.413 362 11301.42 9.00 56926.88 88888.00 2016-12-27 13:18:50.913 362 11301.42 9.03 56926.72 88888.00 2016-12-27 13:18:51.413 362 11301.51 8.89 56926.56 88888.00 2016-12-27 13:18:51.913 362 11301.56 8.92 56926.33 88888.00 2016-12-27 13:18:52.413 362 11301.52 9.03 56926.11 88888.00 2016-12-27 13:18:52.913 362 11301.55 8.84 56925.97 88888.00 2016-12-27 13:18:53.413 362 11301.56 8.57 56925.81 88888.00 2016-12-27 13:18:53.913 362 11301.47 8.53 56925.59 88888.00 2016-12-27 13:18:54.413 362 11301.55 8.52 56925.46 88888.00 2016-12-27 13:18:54.913 362 11301.61 8.50 56925.33 88888.00 2016-12-27 13:18:55.413 362 11301.58 8.48 56925.19 88888.00 2016-12-27 13:18:55.913 362 11301.63 8.49 56925.08 88888.00 2016-12-27 13:18:56.413 362 11301.61 8.48 56924.96 88888.00 2016-12-27 13:18:56.913 362 11301.51 8.41 56924.85 88888.00 2016-12-27 13:18:57.413 362 11301.49 8.43 56924.74 88888.00 2016-12-27 13:18:57.913 362 11301.56 8.37 56924.67 88888.00 2016-12-27 13:18:58.413 362 11301.53 8.29 56924.61 88888.00 2016-12-27 13:18:58.913 362 11301.49 8.30 56924.57 88888.00 2016-12-27 13:18:59.413 362 11301.48 8.32 56924.54 88888.00 2016-12-27 13:18:59.913 362 11301.44 8.25 56924.42 88888.00 2016-12-27 13:19:00.413 362 11301.34 8.26 56924.36 88888.00 2016-12-27 13:19:00.913 362 11301.38 8.23 56924.30 88888.00 2016-12-27 13:19:01.413 362 11301.38 8.21 56924.25 88888.00 2016-12-27 13:19:01.913 362 11301.26 8.21 56924.22 88888.00 2016-12-27 13:19:02.413 362 11301.19 8.22 56924.17 88888.00 2016-12-27 13:19:02.913 362 11301.19 8.19 56924.15 88888.00 2016-12-27 13:19:03.413 362 11301.13 8.11 56924.10 88888.00 2016-12-27 13:19:03.913 362 11301.05 8.10 56924.06 88888.00 2016-12-27 13:19:04.413 362 11301.03 8.14 56924.03 88888.00 2016-12-27 13:19:04.913 362 11300.96 8.12 56924.03 88888.00 2016-12-27 13:19:05.413 362 11300.86 8.15 56923.97 88888.00 2016-12-27 13:19:05.913 362 11300.80 8.11 56923.93 88888.00 2016-12-27 13:19:06.413 362 11300.70 8.07 56923.91 88888.00 2016-12-27 13:19:06.913 362 11300.61 8.05 56923.85 88888.00 2016-12-27 13:19:07.413 362 11300.56 8.01 56923.78 88888.00 2016-12-27 13:19:07.913 362 11300.49 7.96 56923.67 88888.00 2016-12-27 13:19:08.413 362 11300.36 7.90 56923.64 88888.00 2016-12-27 13:19:08.913 362 11300.30 7.88 56923.59 88888.00 2016-12-27 13:19:09.413 362 11300.14 7.92 56923.50 88888.00 2016-12-27 13:19:09.913 362 11300.03 7.95 56923.41 88888.00 2016-12-27 13:19:10.413 362 11299.95 7.98 56923.31 88888.00 2016-12-27 13:19:10.913 362 11299.84 7.96 56923.13 88888.00 2016-12-27 13:19:11.413 362 11299.61 7.94 56923.02 88888.00 2016-12-27 13:19:11.913 362 11299.46 7.83 56922.90 88888.00 2016-12-27 13:19:12.413 362 11299.43 7.68 56922.73 88888.00 2016-12-27 13:19:12.913 362 11299.27 7.66 56922.56 88888.00 2016-12-27 13:19:13.413 362 11299.11 7.64 56922.37 88888.00 2016-12-27 13:19:13.913 362 11298.97 7.58 56922.17 88888.00 2016-12-27 13:19:14.413 362 11298.77 7.54 56921.98 88888.00 2016-12-27 13:19:14.913 362 11298.59 7.50 56921.80 88888.00 2016-12-27 13:19:15.413 362 11298.42 7.49 56921.60 88888.00 2016-12-27 13:19:15.913 362 11298.27 7.53 56921.39 88888.00 2016-12-27 13:19:16.413 362 11298.07 7.49 56921.10 88888.00 2016-12-27 13:19:16.913 362 11297.95 7.44 56920.90 88888.00 2016-12-27 13:19:17.413 362 11297.79 7.50 56920.70 88888.00 2016-12-27 13:19:17.913 362 11297.57 7.47 56920.47 88888.00 2016-12-27 13:19:18.413 362 11297.42 7.41 56920.30 88888.00 2016-12-27 13:19:18.913 362 11297.24 7.42 56920.08 88888.00 2016-12-27 13:19:19.413 362 11297.01 7.47 56919.79 88888.00 2016-12-27 13:19:19.913 362 11296.83 7.53 56919.53 88888.00 2016-12-27 13:19:20.413 362 11296.68 7.50 56919.27 88888.00 2016-12-27 13:19:20.913 362 11296.47 7.49 56918.97 88888.00 2016-12-27 13:19:21.413 362 11296.33 7.44 56918.67 88888.00 2016-12-27 13:19:21.913 362 11296.21 7.42 56918.37 88888.00 2016-12-27 13:19:22.413 362 11296.03 7.36 56918.03 88888.00 2016-12-27 13:19:22.913 362 11295.86 7.37 56917.76 88888.00 2016-12-27 13:19:23.413 362 11295.79 7.27 56917.47 88888.00 2016-12-27 13:19:23.913 362 11295.68 7.17 56917.18 88888.00 2016-12-27 13:19:24.413 362 11295.53 7.14 56916.86 88888.00 2016-12-27 13:19:24.913 362 11295.47 7.29 56916.57 88888.00 2016-12-27 13:19:25.413 362 11295.42 7.35 56916.34 88888.00 2016-12-27 13:19:25.913 362 11295.31 7.36 56916.07 88888.00 2016-12-27 13:19:26.413 362 11295.24 7.40 56915.81 88888.00 2016-12-27 13:19:26.913 362 11295.27 7.40 56915.63 88888.00 2016-12-27 13:19:27.413 362 11295.27 7.53 56915.40 88888.00 2016-12-27 13:19:27.913 362 11295.24 7.77 56915.19 88888.00 2016-12-27 13:19:28.413 362 11295.22 7.83 56915.06 88888.00 2016-12-27 13:19:28.913 362 11295.21 7.67 56914.97 88888.00 2016-12-27 13:19:29.413 362 11295.13 7.68 56914.97 88888.00 2016-12-27 13:19:29.913 362 11295.17 7.73 56914.95 88888.00 2016-12-27 13:19:30.413 362 11295.17 7.68 56914.94 88888.00 2016-12-27 13:19:30.913 362 11295.08 7.68 56914.97 88888.00 2016-12-27 13:19:31.413 362 11295.03 7.67 56915.04 88888.00 2016-12-27 13:19:31.913 362 11295.06 7.73 56915.17 88888.00 2016-12-27 13:19:32.413 362 11294.93 7.63 56915.29 88888.00 2016-12-27 13:19:32.913 362 11294.80 7.63 56915.38 88888.00 2016-12-27 13:19:33.413 362 11294.74 7.64 56915.49 88888.00 2016-12-27 13:19:33.913 362 11294.59 7.57 56915.63 88888.00 2016-12-27 13:19:34.413 362 11294.47 7.62 56915.76 88888.00 2016-12-27 13:19:34.913 362 11294.32 7.69 56915.87 88888.00 2016-12-27 13:19:35.413 362 11294.11 7.74 56915.96 88888.00 2016-12-27 13:19:35.913 362 11293.97 7.76 56916.04 88888.00 2016-12-27 13:19:36.413 362 11293.85 7.85 56916.10 88888.00 2016-12-27 13:19:36.913 362 11293.67 7.94 56916.08 88888.00 2016-12-27 13:19:37.413 362 11293.49 7.96 56916.09 88888.00 2016-12-27 13:19:37.913 362 11293.32 7.96 56916.04 88888.00 2016-12-27 13:19:38.413 362 11293.18 7.92 56915.91 88888.00 2016-12-27 13:19:38.913 362 11292.97 7.91 56915.82 88888.00 2016-12-27 13:19:39.413 362 11292.80 7.84 56915.70 88888.00 2016-12-27 13:19:39.913 362 11292.75 7.76 56915.55 88888.00 2016-12-27 13:19:40.413 362 11292.61 7.73 56915.37 88888.00 2016-12-27 13:19:40.913 362 11292.45 7.76 56915.16 88888.00 2016-12-27 13:19:41.413 362 11292.35 7.73 56914.95 88888.00 2016-12-27 13:19:41.913 362 11292.24 7.67 56914.69 88888.00 2016-12-27 13:19:42.413 362 11292.10 7.71 56914.42 88888.00 2016-12-27 13:19:42.913 362 11292.06 7.63 56914.17 88888.00 2016-12-27 13:19:43.413 362 11292.01 7.56 56913.92 88888.00 2016-12-27 13:19:43.913 362 11291.94 7.67 56913.69 88888.00 2016-12-27 13:19:44.413 362 11291.95 7.71 56913.44 88888.00 2016-12-27 13:19:44.913 362 11291.93 7.61 56913.19 88888.00 2016-12-27 13:19:45.413 362 11291.83 7.57 56913.00 88888.00 2016-12-27 13:19:45.913 362 11291.83 7.48 56912.86 88888.00 2016-12-27 13:19:46.413 362 11291.85 7.32 56912.73 88888.00 2016-12-27 13:19:46.913 362 11291.80 7.15 56912.60 88888.00 2016-12-27 13:19:47.413 362 11291.74 7.06 56912.49 88888.00 2016-12-27 13:19:47.913 362 11291.74 7.08 56912.41 88888.00 2016-12-27 13:19:48.413 362 11291.67 7.07 56912.34 88888.00 2016-12-27 13:19:48.913 362 11291.57 7.09 56912.27 88888.00 2016-12-27 13:19:49.413 362 11291.55 7.02 56912.25 88888.00 2016-12-27 13:19:49.913 362 11291.55 7.03 56912.21 88888.00 2016-12-27 13:19:50.413 362 11291.48 7.14 56912.14 88888.00 2016-12-27 13:19:50.913 362 11291.40 7.12 56912.10 88888.00 2016-12-27 13:19:51.404 362 11291.38 6.94 56912.04 88888.00 2016-12-27 13:19:51.904 362 11291.30 6.94 56912.03 88888.00 2016-12-27 13:19:52.404 362 11291.24 6.99 56912.01 88888.00 2016-12-27 13:19:52.904 362 11291.23 6.89 56911.93 88888.00 2016-12-27 13:19:53.404 362 11291.17 6.87 56911.89 88888.00 2016-12-27 13:19:53.904 362 11291.14 6.94 56911.82 88888.00 2016-12-27 13:19:54.404 362 11291.19 6.92 56911.77 88888.00 2016-12-27 13:19:54.904 362 11291.18 6.87 56911.73 88888.00 2016-12-27 13:19:55.404 362 11291.14 6.83 56911.70 88888.00 2016-12-27 13:19:55.904 362 11291.16 6.88 56911.66 88888.00 2016-12-27 13:19:56.404 362 11291.13 6.81 56911.63 88888.00 2016-12-27 13:19:56.904 362 11291.12 6.88 56911.64 88888.00 2016-12-27 13:19:57.404 362 11291.13 6.80 56911.64 88888.00 2016-12-27 13:19:57.904 362 11291.21 6.80 56911.61 88888.00 2016-12-27 13:19:58.404 362 11291.12 6.72 56911.57 88888.00 2016-12-27 13:19:58.904 362 11291.14 6.67 56911.59 88888.00 2016-12-27 13:19:59.404 362 11291.13 6.55 56911.66 88888.00 2016-12-27 13:19:59.904 362 11291.06 6.47 56911.65 88888.00 2016-12-27 13:20:00.404 362 11291.07 6.52 56911.64 88888.00 2016-12-27 13:20:00.904 362 11291.00 6.46 56911.78 88888.00 2016-12-27 13:20:01.404 362 11290.91 6.44 56911.91 88888.00 2016-12-27 13:20:01.904 362 11290.84 6.46 56911.96 88888.00 2016-12-27 13:20:02.404 362 11290.74 6.40 56912.06 88888.00 2016-12-27 13:20:02.904 362 11290.61 6.38 56912.14 88888.00 2016-12-27 13:20:03.404 362 11290.48 6.30 56912.21 88888.00 2016-12-27 13:20:03.904 362 11290.37 6.27 56912.25 88888.00 2016-12-27 13:20:04.404 362 11290.26 6.18 56912.23 88888.00 2016-12-27 13:20:04.904 362 11290.09 6.19 56912.28 88888.00 2016-12-27 13:20:05.404 362 11289.94 6.07 56912.23 88888.00 2016-12-27 13:20:05.904 362 11289.85 6.04 56912.17 88888.00 2016-12-27 13:20:06.404 362 11289.61 5.92 56912.15 88888.00 2016-12-27 13:20:06.904 362 11289.52 5.93 56912.15 88888.00 2016-12-27 13:20:07.404 362 11289.47 5.80 56912.04 88888.00 2016-12-27 13:20:07.904 362 11289.33 5.72 56911.90 88888.00 2016-12-27 13:20:08.404 362 11289.21 5.69 56911.73 88888.00 2016-12-27 13:20:08.904 362 11289.12 5.70 56911.59 88888.00 2016-12-27 13:20:09.404 362 11288.96 5.60 56911.47 88888.00 2016-12-27 13:20:09.904 362 11288.81 5.47 56911.26 88888.00 2016-12-27 13:20:10.404 362 11288.74 5.43 56911.07 88888.00 2016-12-27 13:20:10.904 362 11288.63 5.39 56910.84 88888.00 2016-12-27 13:20:11.404 362 11288.52 5.23 56910.68 88888.00 2016-12-27 13:20:11.904 362 11288.47 5.15 56910.50 88888.00 2016-12-27 13:20:12.404 362 11288.40 5.13 56910.39 88888.00 2016-12-27 13:20:12.904 362 11288.29 5.22 56910.28 88888.00 2016-12-27 13:20:13.404 362 11288.28 5.21 56910.15 88888.00 2016-12-27 13:20:13.904 362 11288.25 5.23 56910.07 88888.00 2016-12-27 13:20:14.404 362 11288.21 5.29 56910.05 88888.00 2016-12-27 13:20:14.904 362 11288.19 5.26 56910.05 88888.00 2016-12-27 13:20:15.404 362 11288.25 5.24 56910.05 88888.00 2016-12-27 13:20:15.904 362 11288.24 5.28 56910.15 88888.00 2016-12-27 13:20:16.404 362 11288.15 5.26 56910.22 88888.00 2016-12-27 13:20:16.904 362 11288.14 5.32 56910.30 88888.00 2016-12-27 13:20:17.404 362 11288.15 5.49 56910.39 88888.00 2016-12-27 13:20:17.904 362 11288.05 5.50 56910.56 88888.00 2016-12-27 13:20:18.404 362 11287.99 5.55 56910.74 88888.00 2016-12-27 13:20:18.904 362 11287.94 5.51 56910.87 88888.00 2016-12-27 13:20:19.404 362 11287.80 5.43 56911.01 88888.00 2016-12-27 13:20:19.904 362 11287.69 5.44 56911.15 88888.00 2016-12-27 13:20:20.404 362 11287.61 5.33 56911.28 88888.00 2016-12-27 13:20:20.904 362 11287.49 5.30 56911.44 88888.00 2016-12-27 13:20:21.404 362 11287.36 5.30 56911.59 88888.00 2016-12-27 13:20:21.904 362 11287.29 5.26 56911.71 88888.00 2016-12-27 13:20:22.404 362 11287.16 5.22 56911.76 88888.00 2016-12-27 13:20:22.904 362 11287.03 5.23 56911.82 88888.00 2016-12-27 13:20:23.404 362 11286.96 5.18 56911.85 88888.00 2016-12-27 13:20:23.904 362 11286.87 5.08 56911.80 88888.00 2016-12-27 13:20:24.404 362 11286.69 5.01 56911.71 88888.00 2016-12-27 13:20:24.904 362 11286.61 4.97 56911.61 88888.00 2016-12-27 13:20:25.404 362 11286.52 4.88 56911.46 88888.00 2016-12-27 13:20:25.904 362 11286.37 4.75 56911.33 88888.00 2016-12-27 13:20:26.404 362 11286.25 4.62 56911.21 88888.00 2016-12-27 13:20:26.904 362 11286.18 4.47 56911.00 88888.00 2016-12-27 13:20:27.404 362 11286.05 4.35 56910.77 88888.00 2016-12-27 13:20:27.904 362 11285.91 4.29 56910.57 88888.00 2016-12-27 13:20:28.404 362 11285.82 4.27 56910.30 88888.00 2016-12-27 13:20:28.904 362 11285.71 4.13 56910.09 88888.00 2016-12-27 13:20:29.404 362 11285.61 3.99 56909.83 88888.00 2016-12-27 13:20:29.904 362 11285.49 3.88 56909.64 88888.00 2016-12-27 13:20:30.404 362 11285.40 3.67 56909.46 88888.00 2016-12-27 13:20:30.904 362 11285.27 3.56 56909.30 88888.00 2016-12-27 13:20:31.404 362 11285.15 3.42 56909.17 88888.00 2016-12-27 13:20:31.904 362 11285.05 3.39 56909.03 88888.00 2016-12-27 13:20:32.404 362 11284.92 3.34 56908.87 88888.00 2016-12-27 13:20:32.904 362 11284.79 3.18 56908.82 88888.00 2016-12-27 13:20:33.404 362 11284.65 2.95 56908.76 88888.00 2016-12-27 13:20:33.904 362 11284.51 2.84 56908.72 88888.00 2016-12-27 13:20:34.404 362 11284.37 2.77 56908.74 88888.00 2016-12-27 13:20:34.904 362 11284.25 2.73 56908.76 88888.00 2016-12-27 13:20:35.404 362 11284.08 2.66 56908.83 88888.00 2016-12-27 13:20:35.904 362 11283.94 2.60 56908.91 88888.00 2016-12-27 13:20:36.404 362 11283.87 2.51 56909.01 88888.00 2016-12-27 13:20:36.904 362 11283.70 2.56 56909.09 88888.00 2016-12-27 13:20:37.404 362 11283.46 2.42 56909.16 88888.00 2016-12-27 13:20:37.904 362 11283.31 2.31 56909.25 88888.00 2016-12-27 13:20:38.404 362 11283.13 2.18 56909.29 88888.00 2016-12-27 13:20:38.904 362 11282.87 2.24 56909.34 88888.00 2016-12-27 13:20:39.404 362 11282.62 2.17 56909.42 88888.00 2016-12-27 13:20:39.904 362 11282.45 2.24 56909.46 88888.00 2016-12-27 13:20:40.404 362 11282.28 2.22 56909.39 88888.00 2016-12-27 13:20:40.904 362 11282.10 2.09 56909.39 88888.00 2016-12-27 13:20:41.404 362 11282.02 2.19 56909.41 88888.00 2016-12-27 13:20:41.904 362 11281.86 2.13 56909.40 88888.00 2016-12-27 13:20:42.404 362 11281.67 2.20 56909.35 88888.00 2016-12-27 13:20:42.904 362 11281.60 2.09 56909.29 88888.00 2016-12-27 13:20:43.404 362 11281.47 2.19 56909.21 88888.00 2016-12-27 13:20:43.904 362 11281.39 2.27 56909.13 88888.00 2016-12-27 13:20:44.404 362 11281.36 2.24 56909.07 88888.00 2016-12-27 13:20:44.904 362 11281.33 2.24 56909.00 88888.00 2016-12-27 13:20:45.404 362 11281.30 2.12 56908.95 88888.00 2016-12-27 13:20:45.904 362 11281.25 2.19 56908.95 88888.00 2016-12-27 13:20:46.404 362 11281.25 2.11 56908.89 88888.00 2016-12-27 13:20:46.904 362 11281.24 2.23 56908.81 88888.00 2016-12-27 13:20:47.404 362 11281.24 2.25 56908.77 88888.00 2016-12-27 13:20:47.904 362 11281.34 2.30 56908.71 88888.00 2016-12-27 13:20:48.404 362 11281.40 2.39 56908.68 88888.00 2016-12-27 13:20:48.904 362 11281.43 2.37 56908.69 88888.00 2016-12-27 13:20:49.404 362 11281.51 2.47 56908.66 88888.00 2016-12-27 13:20:49.904 362 11281.58 2.47 56908.69 88888.00 2016-12-27 13:20:50.404 362 11281.68 2.46 56908.72 88888.00 2016-12-27 13:20:50.904 362 11281.81 2.59 56908.75 88888.00 2016-12-27 13:20:51.404 362 11281.94 2.72 56908.79 88888.00 2016-12-27 13:20:51.904 362 11282.06 2.94 56908.78 88888.00 2016-12-27 13:20:52.404 362 11282.13 3.01 56908.82 88888.00 2016-12-27 13:20:52.904 362 11282.31 3.12 56908.79 88888.00 2016-12-27 13:20:53.404 362 11282.44 3.18 56908.82 88888.00 2016-12-27 13:20:53.904 362 11282.54 3.24 56908.85 88888.00 2016-12-27 13:20:54.404 362 11282.72 3.29 56908.79 88888.00 2016-12-27 13:20:54.904 362 11282.92 3.35 56908.74 88888.00 2016-12-27 13:20:55.404 362 11283.02 3.40 56908.71 88888.00 2016-12-27 13:20:55.904 362 11283.14 3.48 56908.70 88888.00 2016-12-27 13:20:56.404 362 11283.34 3.60 56908.61 88888.00 2016-12-27 13:20:56.904 362 11283.55 3.60 56908.51 88888.00 2016-12-27 13:20:57.404 362 11283.76 3.61 56908.43 88888.00 2016-12-27 13:20:57.904 362 11284.04 3.59 56908.38 88888.00 2016-12-27 13:20:58.404 362 11284.22 3.58 56908.25 88888.00 2016-12-27 13:20:58.904 362 11284.41 3.59 56908.16 88888.00 2016-12-27 13:20:59.404 362 11284.71 3.53 56908.05 88888.00 2016-12-27 13:20:59.904 362 11284.87 3.41 56907.91 88888.00 2016-12-27 13:21:00.404 362 11284.97 3.33 56907.76 88888.00 2016-12-27 13:21:00.904 362 11285.14 3.27 56907.63 88888.00 2016-12-27 13:21:01.404 362 11285.35 3.09 56907.47 88888.00 2016-12-27 13:21:01.904 362 11285.49 2.92 56907.35 88888.00 2016-12-27 13:21:02.404 362 11285.62 2.73 56907.23 88888.00 2016-12-27 13:21:02.904 362 11285.72 2.45 56907.12 88888.00 2016-12-27 13:21:03.404 362 11285.76 2.40 56907.05 88888.00 2016-12-27 13:21:03.904 362 11285.80 2.13 56906.97 88888.00 2016-12-27 13:21:04.404 362 11285.85 1.92 56906.83 88888.00 2016-12-27 13:21:04.904 362 11285.84 1.50 56906.73 88888.00 2016-12-27 13:21:05.404 362 11285.82 1.65 56906.66 88888.00 2016-12-27 13:21:05.904 362 11285.87 1.31 56906.57 88888.00 2016-12-27 13:21:06.404 362 11285.87 1.04 56906.47 88888.00 2016-12-27 13:21:06.904 362 11285.81 1.17 56906.39 88888.00 2016-12-27 13:21:07.404 362 11285.76 0.90 56906.34 88888.00 2016-12-27 13:21:07.904 362 11285.68 0.52 56906.28 88888.00 2016-12-27 13:21:08.404 362 11285.60 0.15 56906.21 88888.00 2016-12-27 13:21:08.904 362 11285.57 0.02 56906.18 88888.00 2016-12-27 13:21:09.404 362 11285.46 -0.11 56906.17 88888.00 2016-12-27 13:21:09.904 362 11285.28 -0.19 56906.05 88888.00 2016-12-27 13:21:10.404 362 11285.21 -0.18 56906.01 88888.00 2016-12-27 13:21:10.904 362 11285.14 -0.20 56905.95 88888.00 2016-12-27 13:21:11.404 362 11285.07 -0.30 56905.89 88888.00 2016-12-27 13:21:11.904 362 11284.99 -0.35 56905.88 88888.00 2016-12-27 13:21:12.404 362 11284.98 -0.40 56905.79 88888.00 2016-12-27 13:21:12.904 362 11284.88 -0.41 56905.72 88888.00 2016-12-27 13:21:13.404 362 11284.80 -0.59 56905.69 88888.00 2016-12-27 13:21:13.904 362 11284.81 -1.00 56905.62 88888.00 2016-12-27 13:21:14.404 362 11284.73 -1.15 56905.60 88888.00 2016-12-27 13:21:14.904 362 11284.64 -0.98 56905.57 88888.00 2016-12-27 13:21:15.404 362 11284.60 -1.11 56905.54 88888.00 2016-12-27 13:21:15.904 362 11284.64 -1.38 56905.50 88888.00 2016-12-27 13:21:16.404 362 11284.56 -1.30 56905.49 88888.00 2016-12-27 13:21:16.904 362 11284.57 -1.48 56905.53 88888.00 2016-12-27 13:21:17.404 362 11284.60 -1.69 56905.53 88888.00 2016-12-27 13:21:17.904 362 11284.56 -1.71 56905.47 88888.00 2016-12-27 13:21:18.404 362 11284.64 -1.85 56905.42 88888.00 2016-12-27 13:21:18.904 362 11284.73 -1.77 56905.38 88888.00 2016-12-27 13:21:19.404 362 11284.76 -1.96 56905.40 88888.00 2016-12-27 13:21:19.904 362 11284.77 -1.89 56905.47 88888.00 2016-12-27 13:21:20.404 362 11284.94 -2.12 56905.54 88888.00 2016-12-27 13:21:20.904 362 11285.00 -2.10 56905.51 88888.00 2016-12-27 13:21:21.404 362 11285.11 -2.15 56905.55 88888.00 2016-12-27 13:21:21.904 362 11285.22 -2.25 56905.63 88888.00 2016-12-27 13:21:22.404 362 11285.28 -2.32 56905.74 88888.00 2016-12-27 13:21:22.904 362 11285.43 -2.43 56905.83 88888.00 2016-12-27 13:21:23.404 362 11285.55 -2.47 56905.94 88888.00 2016-12-27 13:21:23.904 362 11285.71 -2.49 56906.08 88888.00 2016-12-27 13:21:24.404 362 11285.75 -2.53 56906.19 88888.00 2016-12-27 13:21:24.904 362 11285.84 -2.49 56906.34 88888.00 2016-12-27 13:21:25.404 362 11286.05 -2.47 56906.51 88888.00 2016-12-27 13:21:25.904 362 11286.25 -2.58 56906.71 88888.00 2016-12-27 13:21:26.404 362 11286.40 -2.63 56906.86 88888.00 2016-12-27 13:21:26.904 362 11286.58 -2.70 56907.03 88888.00 2016-12-27 13:21:27.404 362 11286.73 -2.75 56907.18 88888.00 2016-12-27 13:21:27.904 362 11286.82 -2.66 56907.44 88888.00 2016-12-27 13:21:28.404 362 11287.00 -2.64 56907.71 88888.00 2016-12-27 13:21:28.904 362 11287.20 -2.64 56907.92 88888.00 2016-12-27 13:21:29.404 362 11287.38 -2.72 56908.13 88888.00 2016-12-27 13:21:29.904 362 11287.56 -2.63 56908.36 88888.00 2016-12-27 13:21:30.404 362 11287.78 -2.70 56908.63 88888.00 2016-12-27 13:21:30.904 362 11287.93 -2.80 56908.91 88888.00 2016-12-27 13:21:31.404 362 11288.17 -2.81 56909.17 88888.00 2016-12-27 13:21:31.904 362 11288.38 -2.67 56909.46 88888.00 2016-12-27 13:21:32.404 362 11288.54 -2.75 56909.72 88888.00 2016-12-27 13:21:32.904 362 11288.72 -2.70 56910.02 88888.00 2016-12-27 13:21:33.404 362 11288.94 -2.73 56910.37 88888.00 2016-12-27 13:21:33.904 362 11289.10 -2.63 56910.70 88888.00 2016-12-27 13:21:34.404 362 11289.18 -2.54 56910.99 88888.00 2016-12-27 13:21:34.904 362 11289.37 -2.57 56911.27 88888.00 2016-12-27 13:21:35.404 362 11289.54 -2.70 56911.61 88888.00 2016-12-27 13:21:35.904 362 11289.67 -2.91 56911.93 88888.00 2016-12-27 13:21:36.404 362 11289.84 -2.84 56912.28 88888.00 2016-12-27 13:21:36.904 362 11290.00 -2.78 56912.60 88888.00 2016-12-27 13:21:37.404 362 11290.11 -2.92 56912.88 88888.00 2016-12-27 13:21:37.904 362 11290.20 -3.00 56913.19 88888.00 2016-12-27 13:21:38.404 362 11290.41 -2.92 56913.52 88888.00 2016-12-27 13:21:38.904 362 11290.56 -2.98 56913.86 88888.00 2016-12-27 13:21:39.404 362 11290.67 -2.93 56914.22 88888.00 2016-12-27 13:21:39.904 362 11290.85 -3.06 56914.52 88888.00 2016-12-27 13:21:40.404 362 11291.03 -3.13 56914.80 88888.00 2016-12-27 13:21:40.904 362 11291.14 -3.08 56915.18 88888.00 2016-12-27 13:21:41.404 362 11291.27 -3.00 56915.57 88888.00 2016-12-27 13:21:41.904 362 11291.46 -3.00 56915.95 88888.00 2016-12-27 13:21:42.404 362 11291.60 -3.02 56916.29 88888.00 2016-12-27 13:21:42.904 362 11291.74 -2.90 56916.62 88888.00 2016-12-27 13:21:43.404 362 11291.90 -2.92 56917.05 88888.00 2016-12-27 13:21:43.904 362 11292.08 -2.92 56917.44 88888.00 2016-12-27 13:21:44.404 362 11292.25 -2.86 56917.86 88888.00 2016-12-27 13:21:44.904 362 11292.51 -2.81 56918.25 88888.00 2016-12-27 13:21:45.404 362 11292.68 -2.75 56918.65 88888.00 2016-12-27 13:21:45.904 362 11292.86 -2.68 56919.08 88888.00 2016-12-27 13:21:46.404 362 11293.10 -2.63 56919.47 88888.00 2016-12-27 13:21:46.904 362 11293.33 -2.49 56919.86 88888.00 2016-12-27 13:21:47.404 362 11293.55 -2.39 56920.31 88888.00 2016-12-27 13:21:47.904 362 11293.74 -2.26 56920.70 88888.00 2016-12-27 13:21:48.404 362 11293.96 -2.19 56921.20 88888.00 2016-12-27 13:21:48.904 362 11294.22 -2.03 56921.71 88888.00 2016-12-27 13:21:49.404 362 11294.43 -1.99 56922.18 88888.00 2016-12-27 13:21:49.904 362 11294.77 -2.00 56922.60 88888.00 2016-12-27 13:21:50.404 362 11295.00 -1.81 56923.02 88888.00 2016-12-27 13:21:50.904 362 11295.24 -1.79 56923.51 88888.00 2016-12-27 13:21:51.404 362 11295.55 -1.75 56923.99 88888.00 2016-12-27 13:21:51.904 362 11295.74 -1.54 56924.49 88888.00 2016-12-27 13:21:52.404 362 11295.95 -1.66 56924.89 88888.00 2016-12-27 13:21:52.904 362 11296.20 -1.55 56925.25 88888.00 2016-12-27 13:21:53.404 362 11296.41 -1.58 56925.69 88888.00 2016-12-27 13:21:53.904 362 11296.61 -1.35 56926.11 88888.00 2016-12-27 13:21:54.404 362 11296.92 -1.24 56926.53 88888.00 2016-12-27 13:21:54.904 362 11297.17 -1.47 56926.94 88888.00 2016-12-27 13:21:55.404 362 11297.41 -1.30 56927.31 88888.00 2016-12-27 13:21:55.904 362 11297.65 -1.11 56927.65 88888.00 2016-12-27 13:21:56.404 362 11297.91 -1.38 56928.04 88888.00 2016-12-27 13:21:56.904 362 11298.15 -1.23 56928.38 88888.00 2016-12-27 13:21:57.404 362 11298.40 -1.01 56928.67 88888.00 2016-12-27 13:21:57.904 362 11298.68 -1.28 56929.03 88888.00 2016-12-27 13:21:58.404 362 11298.98 -1.27 56929.37 88888.00 2016-12-27 13:21:58.904 362 11299.20 -1.10 56929.69 88888.00 2016-12-27 13:21:59.404 362 11299.49 -1.17 56929.97 88888.00 2016-12-27 13:21:59.904 362 11299.77 -1.27 56930.28 88888.00 2016-12-27 13:22:00.404 362 11299.99 -1.01 56930.59 88888.00 2016-12-27 13:22:00.904 362 11300.27 -0.97 56930.91 88888.00 2016-12-27 13:22:01.405 362 11300.51 -1.21 56931.15 88888.00 2016-12-27 13:22:01.905 362 11300.69 -1.10 56931.35 88888.00 2016-12-27 13:22:02.405 362 11300.98 -0.88 56931.54 88888.00 2016-12-27 13:22:02.905 362 11301.23 -1.03 56931.76 88888.00 2016-12-27 13:22:03.405 362 11301.42 -1.21 56932.00 88888.00 2016-12-27 13:22:03.905 362 11301.61 -0.89 56932.19 88888.00 2016-12-27 13:22:04.405 362 11301.89 -0.60 56932.38 88888.00 2016-12-27 13:22:04.905 362 11302.05 -0.69 56932.56 88888.00 2016-12-27 13:22:05.405 362 11302.30 -0.98 56932.71 88888.00 2016-12-27 13:22:05.905 362 11302.53 -0.90 56932.83 88888.00 2016-12-27 13:22:06.405 362 11302.78 -0.76 56932.94 88888.00 2016-12-27 13:22:06.905 362 11302.99 -0.57 56933.04 88888.00 2016-12-27 13:22:07.405 362 11303.22 -0.61 56933.20 88888.00 2016-12-27 13:22:07.905 362 11303.48 -0.93 56933.34 88888.00 2016-12-27 13:22:08.405 362 11303.62 -0.88 56933.45 88888.00 2016-12-27 13:22:08.905 362 11303.85 -0.70 56933.55 88888.00 2016-12-27 13:22:09.405 362 11304.12 -0.47 56933.67 88888.00 2016-12-27 13:22:09.905 362 11304.34 -0.41 56933.77 88888.00 2016-12-27 13:22:10.405 362 11304.57 -0.54 56933.86 88888.00 2016-12-27 13:22:10.905 362 11304.89 -0.89 56933.97 88888.00 2016-12-27 13:22:11.405 362 11305.09 -0.87 56934.00 88888.00 2016-12-27 13:22:11.905 362 11305.31 -0.69 56934.01 88888.00 2016-12-27 13:22:12.405 362 11305.62 -0.48 56934.04 88888.00 2016-12-27 13:22:12.905 362 11305.90 -0.50 56934.09 88888.00 2016-12-27 13:22:13.405 362 11306.13 -0.63 56934.22 88888.00 2016-12-27 13:22:13.905 362 11306.34 -0.84 56934.38 88888.00 2016-12-27 13:22:14.405 362 11306.54 -0.75 56934.44 88888.00 2016-12-27 13:22:14.905 362 11306.77 -0.67 56934.50 88888.00 2016-12-27 13:22:15.405 362 11307.07 -0.40 56934.58 88888.00 2016-12-27 13:22:15.905 362 11307.37 -0.40 56934.61 88888.00 2016-12-27 13:22:16.405 362 11307.56 -0.46 56934.68 88888.00 2016-12-27 13:22:16.905 362 11307.83 -0.75 56934.72 88888.00 2016-12-27 13:22:17.405 362 11308.09 -0.82 56934.80 88888.00 2016-12-27 13:22:17.905 362 11308.42 -0.74 56934.87 88888.00 2016-12-27 13:22:18.405 362 11308.64 -0.47 56934.99 88888.00 2016-12-27 13:22:18.905 362 11308.91 -0.23 56935.06 88888.00 2016-12-27 13:22:19.405 362 11309.19 -0.20 56935.15 88888.00 2016-12-27 13:22:19.905 362 11309.52 -0.33 56935.22 88888.00 2016-12-27 13:22:20.405 362 11309.85 -0.43 56935.32 88888.00 2016-12-27 13:22:20.905 362 11310.15 -0.67 56935.36 88888.00 2016-12-27 13:22:21.405 362 11310.41 -0.70 56935.42 88888.00 2016-12-27 13:22:21.905 362 11310.73 -0.56 56935.45 88888.00 2016-12-27 13:22:22.405 362 11311.13 -0.47 56935.48 88888.00 2016-12-27 13:22:22.905 362 11311.42 -0.23 56935.52 88888.00 2016-12-27 13:22:23.405 362 11311.73 -0.15 56935.54 88888.00 2016-12-27 13:22:23.905 362 11312.08 -0.32 56935.57 88888.00 2016-12-27 13:22:24.405 362 11312.44 -0.38 56935.63 88888.00 2016-12-27 13:22:24.905 362 11312.72 -0.28 56935.64 88888.00 2016-12-27 13:22:25.405 362 11313.10 -0.34 56935.67 88888.00 2016-12-27 13:22:25.905 362 11313.40 -0.61 56935.71 88888.00 2016-12-27 13:22:26.405 362 11313.72 -0.52 56935.72 88888.00 2016-12-27 13:22:26.905 362 11314.16 -0.38 56935.81 88888.00 2016-12-27 13:22:27.405 362 11314.57 -0.36 56935.91 88888.00 2016-12-27 13:22:27.905 362 11314.83 -0.34 56936.00 88888.00 2016-12-27 13:22:28.405 362 11315.17 -0.13 56936.12 88888.00 2016-12-27 13:22:28.905 362 11315.55 -0.15 56936.22 88888.00 2016-12-27 13:22:29.405 362 11315.86 -0.13 56936.35 88888.00 2016-12-27 13:22:29.905 362 11316.12 0.01 56936.48 88888.00 2016-12-27 13:22:30.405 362 11316.48 0.09 56936.62 88888.00 2016-12-27 13:22:30.905 362 11316.77 0.11 56936.76 88888.00 2016-12-27 13:22:31.405 362 11317.04 0.13 56936.88 88888.00 2016-12-27 13:22:31.905 362 11317.31 0.05 56937.03 88888.00 2016-12-27 13:22:32.405 362 11317.59 -0.02 56937.17 88888.00 2016-12-27 13:22:32.905 362 11317.87 -0.04 56937.28 88888.00 2016-12-27 13:22:33.405 362 11318.22 -0.02 56937.43 88888.00 2016-12-27 13:22:33.905 362 11318.52 0.00 56937.56 88888.00 2016-12-27 13:22:34.405 362 11318.74 -0.13 56937.63 88888.00 2016-12-27 13:22:34.905 362 11318.98 -0.11 56937.71 88888.00 2016-12-27 13:22:35.405 362 11319.30 0.02 56937.82 88888.00 2016-12-27 13:22:35.905 362 11319.56 0.06 56937.95 88888.00 2016-12-27 13:22:36.405 362 11319.82 0.07 56938.08 88888.00 2016-12-27 13:22:36.905 362 11320.08 -0.06 56938.20 88888.00 2016-12-27 13:22:37.405 362 11320.29 -0.19 56938.31 88888.00 2016-12-27 13:22:37.905 362 11320.50 -0.12 56938.41 88888.00 2016-12-27 13:22:38.405 362 11320.70 -0.23 56938.53 88888.00 2016-12-27 13:22:38.905 362 11320.91 -0.47 56938.66 88888.00 2016-12-27 13:22:39.405 362 11321.05 -0.73 56938.73 88888.00 2016-12-27 13:22:39.905 362 11321.18 -0.72 56938.80 88888.00 2016-12-27 13:22:40.405 362 11321.34 -0.52 56938.88 88888.00 2016-12-27 13:22:40.905 362 11321.48 -0.55 56938.95 88888.00 2016-12-27 13:22:41.405 362 11321.61 -0.34 56939.04 88888.00 2016-12-27 13:22:41.905 362 11321.77 -0.35 56939.12 88888.00 2016-12-27 13:22:42.405 362 11321.88 -0.40 56939.23 88888.00 2016-12-27 13:22:42.905 362 11321.98 -0.50 56939.33 88888.00 2016-12-27 13:22:43.405 362 11322.06 -0.84 56939.47 88888.00 2016-12-27 13:22:43.905 362 11322.18 -0.89 56939.58 88888.00 2016-12-27 13:22:44.405 362 11322.25 -0.73 56939.64 88888.00 2016-12-27 13:22:44.905 362 11322.36 -0.54 56939.76 88888.00 2016-12-27 13:22:45.405 362 11322.52 -0.64 56939.75 88888.00 2016-12-27 13:22:45.905 362 11322.61 -0.90 56939.81 88888.00 2016-12-27 13:22:46.405 362 11322.73 -0.93 56939.94 88888.00 2016-12-27 13:22:46.905 362 11322.91 -0.79 56940.07 88888.00 2016-12-27 13:22:47.405 362 11323.03 -0.63 56940.10 88888.00 2016-12-27 13:22:47.905 362 11323.15 -0.75 56940.17 88888.00 2016-12-27 13:22:48.405 362 11323.27 -1.06 56940.26 88888.00 2016-12-27 13:22:48.905 362 11323.34 -1.00 56940.34 88888.00 2016-12-27 13:22:49.405 362 11323.37 -0.83 56940.41 88888.00 2016-12-27 13:22:49.905 362 11323.50 -0.98 56940.51 88888.00 2016-12-27 13:22:50.405 362 11323.55 -1.24 56940.58 88888.00 2016-12-27 13:22:50.905 362 11323.54 -1.17 56940.65 88888.00 2016-12-27 13:22:51.405 362 11323.62 -1.10 56940.75 88888.00 2016-12-27 13:22:51.905 362 11323.71 -1.44 56940.77 88888.00 2016-12-27 13:22:52.405 362 11323.71 -1.41 56940.86 88888.00 2016-12-27 13:22:52.905 362 11323.76 -1.28 56940.96 88888.00 2016-12-27 13:22:53.405 362 11323.83 -1.50 56941.04 88888.00 2016-12-27 13:22:53.905 362 11323.85 -1.41 56941.11 88888.00 2016-12-27 13:22:54.405 362 11323.83 -1.43 56941.16 88888.00 2016-12-27 13:22:54.905 362 11323.83 -1.50 56941.22 88888.00 2016-12-27 13:22:55.405 362 11323.76 -1.38 56941.25 88888.00 2016-12-27 13:22:55.905 362 11323.71 -1.54 56941.25 88888.00 2016-12-27 13:22:56.405 362 11323.70 -1.45 56941.32 88888.00 2016-12-27 13:22:56.905 362 11323.64 -1.45 56941.41 88888.00 2016-12-27 13:22:57.405 362 11323.55 -1.69 56941.48 88888.00 2016-12-27 13:22:57.905 362 11323.55 -1.56 56941.56 88888.00 2016-12-27 13:22:58.405 362 11323.48 -1.78 56941.63 88888.00 2016-12-27 13:22:58.905 362 11323.40 -1.74 56941.61 88888.00 2016-12-27 13:22:59.405 362 11323.35 -1.92 56941.60 88888.00 2016-12-27 13:22:59.905 362 11323.26 -1.91 56941.61 88888.00 2016-12-27 13:23:00.405 362 11323.15 -1.98 56941.67 88888.00 2016-12-27 13:23:00.905 362 11323.00 -1.90 56941.74 88888.00 2016-12-27 13:23:01.405 362 11322.86 -2.05 56941.82 88888.00 2016-12-27 13:23:01.905 362 11322.73 -2.05 56941.89 88888.00 2016-12-27 13:23:02.405 362 11322.65 -2.12 56941.97 88888.00 2016-12-27 13:23:02.905 362 11322.57 -2.09 56942.07 88888.00 2016-12-27 13:23:03.405 362 11322.44 -2.19 56942.12 88888.00 2016-12-27 13:23:03.905 362 11322.26 -2.22 56942.22 88888.00 2016-12-27 13:23:04.405 362 11322.08 -2.24 56942.35 88888.00 2016-12-27 13:23:04.905 362 11321.90 -2.30 56942.40 88888.00 2016-12-27 13:23:05.405 362 11321.73 -2.30 56942.46 88888.00 2016-12-27 13:23:05.905 362 11321.63 -2.44 56942.50 88888.00 2016-12-27 13:23:06.405 362 11321.53 -2.39 56942.59 88888.00 2016-12-27 13:23:06.905 362 11321.33 -2.45 56942.72 88888.00 2016-12-27 13:23:07.405 362 11321.14 -2.51 56942.80 88888.00 2016-12-27 13:23:07.905 362 11321.02 -2.50 56942.95 88888.00 2016-12-27 13:23:08.405 362 11320.84 -2.51 56943.11 88888.00 2016-12-27 13:23:08.905 362 11320.69 -2.57 56943.18 88888.00 2016-12-27 13:23:09.405 362 11320.62 -2.63 56943.27 88888.00 2016-12-27 13:23:09.905 362 11320.43 -2.65 56943.37 88888.00 2016-12-27 13:23:10.405 362 11320.18 -2.70 56943.50 88888.00 2016-12-27 13:23:10.905 362 11320.06 -2.68 56943.63 88888.00 2016-12-27 13:23:11.405 362 11319.87 -2.71 56943.76 88888.00 2016-12-27 13:23:11.905 362 11319.62 -2.81 56943.88 88888.00 2016-12-27 13:23:12.405 362 11319.41 -2.88 56943.98 88888.00 2016-12-27 13:23:12.905 362 11319.24 -2.87 56944.11 88888.00 2016-12-27 13:23:13.405 362 11319.04 -2.80 56944.20 88888.00 2016-12-27 13:23:13.905 362 11318.88 -2.84 56944.34 88888.00 2016-12-27 13:23:14.405 362 11318.75 -2.91 56944.47 88888.00 2016-12-27 13:23:14.905 362 11318.55 -2.95 56944.60 88888.00 2016-12-27 13:23:15.405 362 11318.30 -2.99 56944.76 88888.00 2016-12-27 13:23:15.905 362 11318.08 -3.05 56944.83 88888.00 2016-12-27 13:23:16.405 362 11317.80 -3.02 56944.92 88888.00 2016-12-27 13:23:16.905 362 11317.57 -3.02 56945.01 88888.00 2016-12-27 13:23:17.405 362 11317.40 -3.06 56945.14 88888.00 2016-12-27 13:23:17.905 362 11317.20 -3.09 56945.30 88888.00 2016-12-27 13:23:18.405 362 11316.87 -3.15 56945.40 88888.00 2016-12-27 13:23:18.905 362 11316.69 -3.17 56945.43 88888.00 2016-12-27 13:23:19.405 362 11316.55 -3.19 56945.49 88888.00 2016-12-27 13:23:19.905 362 11316.38 -3.19 56945.60 88888.00 2016-12-27 13:23:20.405 362 11316.25 -3.19 56945.75 88888.00 2016-12-27 13:23:20.905 362 11316.10 -3.24 56945.87 88888.00 2016-12-27 13:23:21.405 362 11315.79 -3.20 56946.00 88888.00 2016-12-27 13:23:21.905 362 11315.56 -3.21 56946.14 88888.00 2016-12-27 13:23:22.405 362 11315.41 -3.25 56946.26 88888.00 2016-12-27 13:23:22.905 362 11315.23 -3.32 56946.37 88888.00 2016-12-27 13:23:23.405 362 11314.97 -3.33 56946.53 88888.00 2016-12-27 13:23:23.905 362 11314.80 -3.41 56946.68 88888.00 2016-12-27 13:23:24.405 362 11314.65 -3.38 56946.75 88888.00 2016-12-27 13:23:24.905 362 11314.40 -3.36 56946.85 88888.00 2016-12-27 13:23:25.405 362 11314.18 -3.28 56946.98 88888.00 2016-12-27 13:23:25.905 362 11314.04 -3.22 56947.01 88888.00 2016-12-27 13:23:26.405 362 11313.77 -3.27 56947.10 88888.00 2016-12-27 13:23:26.905 362 11313.61 -3.25 56947.22 88888.00 2016-12-27 13:23:27.405 362 11313.44 -3.27 56947.35 88888.00 2016-12-27 13:23:27.905 362 11313.27 -3.11 56947.47 88888.00 2016-12-27 13:23:28.405 362 11313.13 -3.08 56947.61 88888.00 2016-12-27 13:23:28.905 362 11313.01 -3.14 56947.75 88888.00 2016-12-27 13:23:29.405 362 11312.81 -3.12 56947.86 88888.00 2016-12-27 13:23:29.905 362 11312.61 -3.07 56947.96 88888.00 2016-12-27 13:23:30.405 362 11312.44 -3.07 56948.09 88888.00 2016-12-27 13:23:30.905 362 11312.23 -3.04 56948.26 88888.00 2016-12-27 13:23:31.405 362 11312.03 -3.02 56948.43 88888.00 2016-12-27 13:23:31.905 362 11311.88 -2.95 56948.56 88888.00 2016-12-27 13:23:32.405 362 11311.73 -2.98 56948.70 88888.00 2016-12-27 13:23:32.905 362 11311.50 -2.95 56948.82 88888.00 2016-12-27 13:23:33.405 362 11311.32 -2.97 56948.96 88888.00 2016-12-27 13:23:33.905 362 11311.12 -2.98 56949.09 88888.00 2016-12-27 13:23:34.405 362 11310.91 -2.93 56949.24 88888.00 2016-12-27 13:23:34.905 362 11310.78 -2.84 56949.31 88888.00 2016-12-27 13:23:35.405 362 11310.69 -2.81 56949.33 88888.00 2016-12-27 13:23:35.905 362 11310.51 -2.81 56949.39 88888.00 2016-12-27 13:23:36.405 362 11310.32 -2.67 56949.48 88888.00 2016-12-27 13:23:36.905 362 11310.18 -2.63 56949.59 88888.00 2016-12-27 13:23:37.405 362 11310.04 -2.72 56949.63 88888.00 2016-12-27 13:23:37.905 362 11309.93 -2.64 56949.76 88888.00 2016-12-27 13:23:38.405 362 11309.88 -2.60 56949.82 88888.00 2016-12-27 13:23:38.905 362 11309.73 -2.59 56949.88 88888.00 2016-12-27 13:23:39.405 362 11309.58 -2.53 56949.92 88888.00 2016-12-27 13:23:39.905 362 11309.55 -2.54 56949.99 88888.00 2016-12-27 13:23:40.405 362 11309.40 -2.58 56949.99 88888.00 2016-12-27 13:23:40.905 362 11309.26 -2.49 56950.03 88888.00 2016-12-27 13:23:41.405 362 11309.22 -2.46 56950.05 88888.00 2016-12-27 13:23:41.905 362 11309.19 -2.46 56950.09 88888.00 2016-12-27 13:23:42.405 362 11309.03 -2.39 56950.11 88888.00 2016-12-27 13:23:42.905 362 11308.89 -2.45 56950.22 88888.00 2016-12-27 13:23:43.405 362 11308.81 -2.34 56950.28 88888.00 2016-12-27 13:23:43.905 362 11308.67 -2.30 56950.34 88888.00 2016-12-27 13:23:44.405 362 11308.56 -2.33 56950.38 88888.00 2016-12-27 13:23:44.905 362 11308.39 -2.19 56950.47 88888.00 2016-12-27 13:23:45.405 362 11308.26 -2.20 56950.54 88888.00 2016-12-27 13:23:45.905 362 11308.13 -2.08 56950.66 88888.00 2016-12-27 13:23:46.405 362 11308.04 -2.16 56950.78 88888.00 2016-12-27 13:23:46.905 362 11307.97 -2.08 56950.87 88888.00 2016-12-27 13:23:47.405 362 11307.83 -2.18 56950.94 88888.00 2016-12-27 13:23:47.905 362 11307.73 -2.13 56950.98 88888.00 2016-12-27 13:23:48.405 362 11307.66 -1.97 56951.04 88888.00 2016-12-27 13:23:48.905 362 11307.52 -2.02 56951.11 88888.00 2016-12-27 13:23:49.405 362 11307.44 -1.86 56951.17 88888.00 2016-12-27 13:23:49.905 362 11307.39 -1.93 56951.25 88888.00 2016-12-27 13:23:50.405 362 11307.28 -1.88 56951.28 88888.00 2016-12-27 13:23:50.905 362 11307.22 -1.92 56951.31 88888.00 2016-12-27 13:23:51.405 362 11307.18 -1.95 56951.37 88888.00 2016-12-27 13:23:51.905 362 11307.12 -2.00 56951.45 88888.00 2016-12-27 13:23:52.405 362 11307.10 -1.92 56951.55 88888.00 2016-12-27 13:23:52.905 362 11307.07 -1.91 56951.62 88888.00 2016-12-27 13:23:53.405 362 11307.03 -1.76 56951.70 88888.00 2016-12-27 13:23:53.905 362 11306.98 -1.74 56951.77 88888.00 2016-12-27 13:23:54.405 362 11306.95 -1.66 56951.78 88888.00 2016-12-27 13:23:54.905 362 11306.90 -1.41 56951.81 88888.00 2016-12-27 13:23:55.405 362 11306.90 -1.58 56951.88 88888.00 2016-12-27 13:23:55.905 362 11306.89 -1.38 56951.92 88888.00 2016-12-27 13:23:56.405 362 11306.94 -1.43 56951.89 88888.00 2016-12-27 13:23:56.905 362 11306.88 -1.58 56951.88 88888.00 2016-12-27 13:23:57.405 362 11306.87 -1.35 56951.92 88888.00 2016-12-27 13:23:57.905 362 11306.96 -1.51 56951.97 88888.00 2016-12-27 13:23:58.405 362 11306.97 -1.44 56952.02 88888.00 2016-12-27 13:23:58.905 362 11306.90 -1.28 56952.02 88888.00 2016-12-27 13:23:59.405 362 11306.91 -1.50 56951.97 88888.00 2016-12-27 13:23:59.905 362 11306.94 -1.34 56951.90 88888.00 2016-12-27 13:24:00.405 362 11306.93 -1.29 56951.87 88888.00 2016-12-27 13:24:00.905 362 11306.95 -1.44 56951.83 88888.00 2016-12-27 13:24:01.405 362 11307.00 -1.24 56951.77 88888.00 2016-12-27 13:24:01.905 362 11306.97 -1.28 56951.75 88888.00 2016-12-27 13:24:02.405 362 11307.00 -1.47 56951.75 88888.00 2016-12-27 13:24:02.905 362 11307.04 -1.27 56951.69 88888.00 2016-12-27 13:24:03.405 362 11307.09 -1.32 56951.63 88888.00 2016-12-27 13:24:03.905 362 11307.15 -1.42 56951.57 88888.00 2016-12-27 13:24:04.405 362 11307.28 -1.14 56951.52 88888.00 2016-12-27 13:24:04.905 362 11307.32 -1.27 56951.52 88888.00 2016-12-27 13:24:05.405 362 11307.42 -1.37 56951.43 88888.00 2016-12-27 13:24:05.905 362 11307.57 -1.15 56951.30 88888.00 2016-12-27 13:24:06.405 362 11307.66 -1.17 56951.20 88888.00 2016-12-27 13:24:06.905 362 11307.66 -1.32 56951.11 88888.00 2016-12-27 13:24:07.405 362 11307.74 -1.08 56951.00 88888.00 2016-12-27 13:24:07.905 362 11307.86 -1.00 56950.89 88888.00 2016-12-27 13:24:08.405 362 11307.88 -1.27 56950.83 88888.00 2016-12-27 13:24:08.905 362 11308.00 -1.17 56950.78 88888.00 2016-12-27 13:24:09.405 362 11308.13 -0.95 56950.66 88888.00 2016-12-27 13:24:09.905 362 11308.20 -1.07 56950.56 88888.00 2016-12-27 13:24:10.405 362 11308.28 -1.14 56950.47 88888.00 2016-12-27 13:24:10.905 362 11308.44 -0.96 56950.36 88888.00 2016-12-27 13:24:11.405 362 11308.62 -0.79 56950.25 88888.00 2016-12-27 13:24:11.905 362 11308.71 -0.88 56950.16 88888.00 2016-12-27 13:24:12.405 362 11308.84 -1.01 56950.12 88888.00 2016-12-27 13:24:12.905 362 11308.99 -0.87 56950.09 88888.00 2016-12-27 13:24:13.405 362 11309.08 -0.59 56950.04 88888.00 2016-12-27 13:24:13.905 362 11309.27 -0.52 56950.03 88888.00 2016-12-27 13:24:14.405 362 11309.45 -0.66 56949.90 88888.00 2016-12-27 13:24:14.905 362 11309.53 -0.91 56949.84 88888.00 2016-12-27 13:24:15.405 362 11309.62 -0.75 56949.79 88888.00 2016-12-27 13:24:15.905 362 11309.74 -0.61 56949.72 88888.00 2016-12-27 13:24:16.406 362 11309.81 -0.36 56949.61 88888.00 2016-12-27 13:24:16.906 362 11309.88 -0.30 56949.56 88888.00 2016-12-27 13:24:17.406 362 11310.04 -0.35 56949.50 88888.00 2016-12-27 13:24:17.906 362 11310.16 -0.45 56949.47 88888.00 2016-12-27 13:24:18.406 362 11310.31 -0.75 56949.37 88888.00 2016-12-27 13:24:18.906 362 11310.48 -0.74 56949.27 88888.00 2016-12-27 13:24:19.406 362 11310.58 -0.75 56949.29 88888.00 2016-12-27 13:24:19.906 362 11310.70 -0.52 56949.24 88888.00 2016-12-27 13:24:20.406 362 11310.85 -0.42 56949.13 88888.00 2016-12-27 13:24:20.906 362 11311.05 -0.48 56949.08 88888.00 2016-12-27 13:24:21.406 362 11311.14 -0.77 56949.05 88888.00 2016-12-27 13:24:21.906 362 11311.20 -0.80 56949.02 88888.00 2016-12-27 13:24:22.406 362 11311.39 -0.70 56948.93 88888.00 2016-12-27 13:24:22.906 362 11311.49 -0.62 56948.83 88888.00 2016-12-27 13:24:23.406 362 11311.64 -0.52 56948.81 88888.00 2016-12-27 13:24:23.906 362 11311.86 -0.54 56948.73 88888.00 2016-12-27 13:24:24.406 362 11312.00 -0.88 56948.63 88888.00 2016-12-27 13:24:24.906 362 11312.11 -0.88 56948.51 88888.00 2016-12-27 13:24:25.406 362 11312.36 -0.72 56948.45 88888.00 2016-12-27 13:24:25.906 362 11312.54 -0.38 56948.38 88888.00 2016-12-27 13:24:26.406 362 11312.70 -0.16 56948.35 88888.00 2016-12-27 13:24:26.906 362 11312.92 -0.16 56948.26 88888.00 2016-12-27 13:24:27.406 362 11313.12 -0.23 56948.17 88888.00 2016-12-27 13:24:27.906 362 11313.26 -0.26 56948.09 88888.00 2016-12-27 13:24:28.406 362 11313.51 -0.30 56948.03 88888.00 2016-12-27 13:24:28.906 362 11313.78 -0.57 56948.03 88888.00 2016-12-27 13:24:29.406 362 11313.93 -0.64 56947.98 88888.00 2016-12-27 13:24:29.906 362 11314.16 -0.36 56947.96 88888.00 2016-12-27 13:24:30.406 362 11314.39 -0.29 56947.92 88888.00 2016-12-27 13:24:30.906 362 11314.61 -0.28 56947.86 88888.00 2016-12-27 13:24:31.406 362 11314.72 -0.20 56947.89 88888.00 2016-12-27 13:24:31.906 362 11314.95 -0.06 56947.86 88888.00 2016-12-27 13:24:32.406 362 11315.14 0.00 56947.80 88888.00 2016-12-27 13:24:32.906 362 11315.27 -0.01 56947.75 88888.00 2016-12-27 13:24:33.406 362 11315.52 -0.01 56947.75 88888.00 2016-12-27 13:24:33.906 362 11315.76 0.01 56947.78 88888.00 2016-12-27 13:24:34.406 362 11315.86 0.00 56947.81 88888.00 2016-12-27 13:24:34.906 362 11315.99 0.02 56947.90 88888.00 2016-12-27 13:24:35.406 362 11316.21 0.00 56947.96 88888.00 2016-12-27 13:24:35.906 362 11316.35 0.00 56948.02 88888.00 2016-12-27 13:24:36.406 362 11316.43 0.05 56948.06 88888.00 2016-12-27 13:24:36.906 362 11316.54 0.08 56948.06 88888.00 2016-12-27 13:24:37.406 362 11316.63 0.07 56948.09 88888.00 2016-12-27 13:24:37.906 362 11316.76 0.05 56948.18 88888.00 2016-12-27 13:24:38.406 362 11316.88 -0.02 56948.23 88888.00 2016-12-27 13:24:38.906 362 11316.98 -0.11 56948.22 88888.00 2016-12-27 13:24:39.406 362 11317.03 0.02 56948.23 88888.00 2016-12-27 13:24:39.906 362 11317.17 0.09 56948.18 88888.00 2016-12-27 13:24:40.406 362 11317.23 0.04 56948.17 88888.00 2016-12-27 13:24:40.906 362 11317.22 0.05 56948.12 88888.00 2016-12-27 13:24:41.406 362 11317.28 0.05 56948.10 88888.00 2016-12-27 13:24:41.906 362 11317.45 0.01 56948.04 88888.00 2016-12-27 13:24:42.406 362 11317.53 0.00 56948.00 88888.00 2016-12-27 13:24:42.906 362 11317.52 0.06 56948.00 88888.00 2016-12-27 13:24:43.406 362 11317.59 0.05 56947.98 88888.00 2016-12-27 13:24:43.906 362 11317.68 0.05 56947.94 88888.00 2016-12-27 13:24:44.406 362 11317.67 0.09 56947.93 88888.00 2016-12-27 13:24:44.906 362 11317.78 0.16 56947.90 88888.00 2016-12-27 13:24:45.406 362 11317.78 0.20 56947.91 88888.00 2016-12-27 13:24:45.906 362 11317.77 0.16 56947.91 88888.00 2016-12-27 13:24:46.406 362 11317.87 0.11 56947.87 88888.00 2016-12-27 13:24:46.906 362 11317.96 0.05 56947.84 88888.00 2016-12-27 13:24:47.406 362 11317.96 0.02 56947.77 88888.00 2016-12-27 13:24:47.906 362 11318.06 0.04 56947.74 88888.00 2016-12-27 13:24:48.406 362 11318.19 0.02 56947.71 88888.00 2016-12-27 13:24:48.906 362 11318.23 0.02 56947.65 88888.00 2016-12-27 13:24:49.406 362 11318.26 0.04 56947.62 88888.00 2016-12-27 13:24:49.906 362 11318.34 0.08 56947.59 88888.00 2016-12-27 13:24:50.406 362 11318.38 0.11 56947.52 88888.00 2016-12-27 13:24:50.906 362 11318.40 0.12 56947.54 88888.00 2016-12-27 13:24:51.406 362 11318.56 0.00 56947.58 88888.00 2016-12-27 13:24:51.906 362 11318.67 0.00 56947.58 88888.00 2016-12-27 13:24:52.406 362 11318.67 0.01 56947.52 88888.00 2016-12-27 13:24:52.906 362 11318.71 -0.01 56947.52 88888.00 2016-12-27 13:24:53.406 362 11318.75 0.22 56947.52 88888.00 2016-12-27 13:24:53.906 362 11318.71 0.59 56947.55 88888.00 2016-12-27 13:24:54.406 362 11318.78 0.88 56947.57 88888.00 2016-12-27 13:24:54.906 362 11318.88 0.77 56947.55 88888.00 2016-12-27 13:24:55.406 362 11318.85 0.68 56947.52 88888.00 2016-12-27 13:24:55.906 362 11318.82 0.43 56947.46 88888.00 2016-12-27 13:24:56.406 362 11318.90 0.30 56947.42 88888.00 2016-12-27 13:24:56.906 362 11318.89 0.41 56947.47 88888.00 2016-12-27 13:24:57.406 362 11318.79 0.70 56947.45 88888.00 2016-12-27 13:24:57.906 362 11318.76 0.84 56947.44 88888.00 2016-12-27 13:24:58.406 362 11318.75 0.62 56947.39 88888.00 2016-12-27 13:24:58.906 362 11318.68 0.49 56947.36 88888.00 2016-12-27 13:24:59.406 362 11318.65 0.29 56947.32 88888.00 2016-12-27 13:24:59.906 362 11318.63 0.16 56947.27 88888.00 2016-12-27 13:25:00.406 362 11318.54 0.14 56947.29 88888.00 2016-12-27 13:25:00.906 362 11318.50 0.18 56947.22 88888.00 2016-12-27 13:25:01.406 362 11318.48 0.29 56947.16 88888.00 2016-12-27 13:25:01.906 362 11318.37 0.57 56947.12 88888.00 2016-12-27 13:25:02.406 362 11318.24 0.79 56947.10 88888.00 2016-12-27 13:25:02.906 362 11318.23 0.68 56947.10 88888.00 2016-12-27 13:25:03.406 362 11318.15 0.52 56947.09 88888.00 2016-12-27 13:25:03.906 362 11318.14 0.35 56947.07 88888.00 2016-12-27 13:25:04.406 362 11318.14 0.25 56947.07 88888.00 2016-12-27 13:25:04.906 362 11318.06 0.18 56947.04 88888.00 2016-12-27 13:25:05.406 362 11317.93 0.16 56947.00 88888.00 2016-12-27 13:25:05.906 362 11317.88 0.29 56947.01 88888.00 2016-12-27 13:25:06.406 362 11317.92 0.59 56947.03 88888.00 2016-12-27 13:25:06.906 362 11317.82 0.81 56947.06 88888.00 2016-12-27 13:25:07.406 362 11317.80 0.68 56947.07 88888.00 2016-12-27 13:25:07.906 362 11317.73 0.57 56947.04 88888.00 2016-12-27 13:25:08.406 362 11317.66 0.39 56947.08 88888.00 2016-12-27 13:25:08.906 362 11317.63 0.21 56947.12 88888.00 2016-12-27 13:25:09.406 362 11317.59 0.13 56947.07 88888.00 2016-12-27 13:25:09.906 362 11317.51 0.05 56947.02 88888.00 2016-12-27 13:25:10.406 362 11317.36 0.01 56947.03 88888.00 2016-12-27 13:25:10.906 362 11317.31 -0.04 56946.98 88888.00 2016-12-27 13:25:11.406 362 11317.20 -0.08 56946.95 88888.00 2016-12-27 13:25:11.906 362 11317.06 -0.06 56946.94 88888.00 2016-12-27 13:25:12.406 362 11316.95 -0.08 56946.95 88888.00 2016-12-27 13:25:12.906 362 11316.87 -0.13 56946.88 88888.00 2016-12-27 13:25:13.406 362 11316.71 -0.09 56946.83 88888.00 2016-12-27 13:25:13.906 362 11316.62 -0.09 56946.82 88888.00 2016-12-27 13:25:14.406 362 11316.48 -0.05 56946.83 88888.00 2016-12-27 13:25:14.906 362 11316.27 -0.06 56946.83 88888.00 2016-12-27 13:25:15.406 362 11316.06 -0.09 56946.82 88888.00 2016-12-27 13:25:15.906 362 11316.00 -0.06 56946.81 88888.00 2016-12-27 13:25:16.406 362 11315.90 -0.11 56946.80 88888.00 2016-12-27 13:25:16.906 362 11315.74 -0.14 56946.72 88888.00 2016-12-27 13:25:17.406 362 11315.67 -0.23 56946.70 88888.00 2016-12-27 13:25:17.906 362 11315.57 -0.26 56946.67 88888.00 2016-12-27 13:25:18.406 362 11315.41 -0.20 56946.63 88888.00 2016-12-27 13:25:18.906 362 11315.32 -0.05 56946.63 88888.00 2016-12-27 13:25:19.406 362 11315.25 -0.05 56946.58 88888.00 2016-12-27 13:25:19.906 362 11315.11 -0.06 56946.58 88888.00 2016-12-27 13:25:20.406 362 11315.07 -0.08 56946.57 88888.00 2016-12-27 13:25:20.906 362 11314.99 -0.12 56946.49 88888.00 2016-12-27 13:25:21.406 362 11314.74 -0.18 56946.44 88888.00 2016-12-27 13:25:21.906 362 11314.60 -0.27 56946.40 88888.00 2016-12-27 13:25:22.406 362 11314.52 -0.34 56946.35 88888.00 2016-12-27 13:25:22.906 362 11314.44 -0.59 56946.35 88888.00 2016-12-27 13:25:23.406 362 11314.28 -0.86 56946.26 88888.00 2016-12-27 13:25:23.906 362 11314.13 -0.79 56946.23 88888.00 2016-12-27 13:25:24.406 362 11313.97 -0.63 56946.17 88888.00 2016-12-27 13:25:24.906 362 11313.82 -0.45 56946.13 88888.00 2016-12-27 13:25:25.406 362 11313.76 -0.70 56946.11 88888.00 2016-12-27 13:25:25.906 362 11313.65 -1.25 56946.11 88888.00 2016-12-27 13:25:26.406 362 11313.51 -1.28 56946.11 88888.00 2016-12-27 13:25:26.906 362 11313.41 -1.10 56946.08 88888.00 2016-12-27 13:25:27.406 362 11313.34 -1.20 56946.05 88888.00 2016-12-27 13:25:27.906 362 11313.27 -0.94 56945.98 88888.00 2016-12-27 13:25:28.406 362 11313.20 -0.74 56945.95 88888.00 2016-12-27 13:25:28.906 362 11313.19 -0.60 56945.92 88888.00 2016-12-27 13:25:29.406 362 11313.13 -0.67 56945.90 88888.00 2016-12-27 13:25:29.906 362 11313.03 -1.00 56945.85 88888.00 2016-12-27 13:25:30.406 362 11312.95 -1.02 56945.79 88888.00 2016-12-27 13:25:30.906 362 11312.85 -0.90 56945.73 88888.00 2016-12-27 13:25:31.406 362 11312.75 -0.89 56945.67 88888.00 2016-12-27 13:25:31.906 362 11312.66 -1.22 56945.59 88888.00 2016-12-27 13:25:32.406 362 11312.58 -1.18 56945.52 88888.00 2016-12-27 13:25:32.906 362 11312.46 -1.00 56945.47 88888.00 2016-12-27 13:25:33.406 362 11312.39 -1.25 56945.43 88888.00 2016-12-27 13:25:33.906 362 11312.32 -1.35 56945.41 88888.00 2016-12-27 13:25:34.406 362 11312.12 -1.17 56945.35 88888.00 2016-12-27 13:25:34.906 362 11311.98 -1.36 56945.31 88888.00 2016-12-27 13:25:35.406 362 11311.91 -1.48 56945.29 88888.00 2016-12-27 13:25:35.906 362 11311.80 -1.44 56945.29 88888.00 2016-12-27 13:25:36.406 362 11311.62 -1.72 56945.31 88888.00 2016-12-27 13:25:36.906 362 11311.55 -1.61 56945.28 88888.00 2016-12-27 13:25:37.406 362 11311.52 -1.77 56945.23 88888.00 2016-12-27 13:25:37.906 362 11311.36 -1.63 56945.20 88888.00 2016-12-27 13:25:38.406 362 11311.27 -1.69 56945.17 88888.00 2016-12-27 13:25:38.906 362 11311.18 -1.79 56945.16 88888.00 2016-12-27 13:25:39.406 362 11310.99 -1.79 56945.14 88888.00 2016-12-27 13:25:39.906 362 11310.83 -1.90 56945.10 88888.00 2016-12-27 13:25:40.406 362 11310.65 -1.81 56945.11 88888.00 2016-12-27 13:25:40.906 362 11310.45 -2.02 56945.15 88888.00 2016-12-27 13:25:41.406 362 11310.28 -2.03 56945.14 88888.00 2016-12-27 13:25:41.906 362 11310.10 -2.10 56945.15 88888.00 2016-12-27 13:25:42.406 362 11309.89 -2.08 56945.14 88888.00 2016-12-27 13:25:42.906 362 11309.67 -2.12 56945.09 88888.00 2016-12-27 13:25:43.406 362 11309.53 -2.24 56945.09 88888.00 2016-12-27 13:25:43.906 362 11309.33 -2.11 56945.07 88888.00 2016-12-27 13:25:44.406 362 11309.09 -2.33 56944.97 88888.00 2016-12-27 13:25:44.906 362 11308.91 -2.32 56944.94 88888.00 2016-12-27 13:25:45.406 362 11308.70 -2.37 56944.92 88888.00 2016-12-27 13:25:45.906 362 11308.46 -2.34 56944.84 88888.00 2016-12-27 13:25:46.406 362 11308.21 -2.31 56944.83 88888.00 2016-12-27 13:25:46.906 362 11308.05 -2.40 56944.82 88888.00 2016-12-27 13:25:47.406 362 11307.79 -2.42 56944.73 88888.00 2016-12-27 13:25:47.906 362 11307.56 -2.43 56944.65 88888.00 2016-12-27 13:25:48.406 362 11307.40 -2.47 56944.56 88888.00 2016-12-27 13:25:48.906 362 11307.21 -2.44 56944.50 88888.00 2016-12-27 13:25:49.406 362 11306.91 -2.53 56944.38 88888.00 2016-12-27 13:25:49.906 362 11306.74 -2.58 56944.28 88888.00 2016-12-27 13:25:50.406 362 11306.59 -2.59 56944.14 88888.00 2016-12-27 13:25:50.906 362 11306.30 -2.72 56944.00 88888.00 2016-12-27 13:25:51.406 362 11306.14 -2.74 56943.88 88888.00 2016-12-27 13:25:51.906 362 11306.01 -2.81 56943.76 88888.00 2016-12-27 13:25:52.406 362 11305.82 -2.93 56943.64 88888.00 2016-12-27 13:25:52.906 362 11305.63 -2.87 56943.55 88888.00 2016-12-27 13:25:53.406 362 11305.47 -2.90 56943.47 88888.00 2016-12-27 13:25:53.906 362 11305.28 -2.97 56943.35 88888.00 2016-12-27 13:25:54.406 362 11305.07 -2.97 56943.22 88888.00 2016-12-27 13:25:54.906 362 11304.92 -3.06 56943.08 88888.00 2016-12-27 13:25:55.406 362 11304.69 -3.12 56942.98 88888.00 2016-12-27 13:25:55.906 362 11304.53 -3.14 56942.90 88888.00 2016-12-27 13:25:56.406 362 11304.44 -3.17 56942.82 88888.00 2016-12-27 13:25:56.906 362 11304.32 -3.31 56942.71 88888.00 2016-12-27 13:25:57.406 362 11304.15 -3.11 56942.58 88888.00 2016-12-27 13:25:57.906 362 11303.97 -3.05 56942.48 88888.00 2016-12-27 13:25:58.406 362 11303.77 -3.08 56942.39 88888.00 2016-12-27 13:25:58.906 362 11303.59 -3.11 56942.32 88888.00 2016-12-27 13:25:59.406 362 11303.39 -3.14 56942.27 88888.00 2016-12-27 13:25:59.906 362 11303.21 -3.18 56942.14 88888.00 2016-12-27 13:26:00.406 362 11303.01 -3.24 56942.00 88888.00 2016-12-27 13:26:00.906 362 11302.83 -3.32 56941.89 88888.00 2016-12-27 13:26:01.406 362 11302.64 -3.47 56941.80 88888.00 2016-12-27 13:26:01.906 362 11302.48 -3.67 56941.76 88888.00 2016-12-27 13:26:02.406 362 11302.23 -3.80 56941.75 88888.00 2016-12-27 13:26:02.906 362 11302.02 -3.90 56941.67 88888.00 2016-12-27 13:26:03.406 362 11301.84 -3.94 56941.54 88888.00 2016-12-27 13:26:03.906 362 11301.63 -3.93 56941.42 88888.00 2016-12-27 13:26:04.406 362 11301.48 -3.79 56941.33 88888.00 2016-12-27 13:26:04.906 362 11301.35 -3.69 56941.24 88888.00 2016-12-27 13:26:05.406 362 11301.16 -3.76 56941.17 88888.00 2016-12-27 13:26:05.906 362 11301.02 -3.72 56941.12 88888.00 2016-12-27 13:26:06.406 362 11300.96 -3.75 56941.01 88888.00 2016-12-27 13:26:06.906 362 11300.82 -3.72 56940.98 88888.00 2016-12-27 13:26:07.406 362 11300.69 -3.67 56940.90 88888.00 2016-12-27 13:26:07.906 362 11300.58 -3.69 56940.83 88888.00 2016-12-27 13:26:08.406 362 11300.48 -3.65 56940.72 88888.00 2016-12-27 13:26:08.906 362 11300.38 -3.61 56940.65 88888.00 2016-12-27 13:26:09.406 362 11300.34 -3.61 56940.55 88888.00 2016-12-27 13:26:09.906 362 11300.33 -3.66 56940.45 88888.00 2016-12-27 13:26:10.406 362 11300.21 -3.61 56940.38 88888.00 2016-12-27 13:26:10.906 362 11300.13 -3.60 56940.27 88888.00 2016-12-27 13:26:11.406 362 11300.09 -3.61 56940.20 88888.00 2016-12-27 13:26:11.906 362 11299.96 -3.58 56940.13 88888.00 2016-12-27 13:26:12.406 362 11299.87 -3.46 56940.04 88888.00 2016-12-27 13:26:12.906 362 11299.84 -3.47 56940.00 88888.00 2016-12-27 13:26:13.406 362 11299.80 -3.45 56939.89 88888.00 2016-12-27 13:26:13.906 362 11299.70 -3.39 56939.82 88888.00 2016-12-27 13:26:14.406 362 11299.66 -3.38 56939.77 88888.00 2016-12-27 13:26:14.906 362 11299.65 -3.29 56939.75 88888.00 2016-12-27 13:26:15.406 362 11299.54 -3.18 56939.76 88888.00 2016-12-27 13:26:15.906 362 11299.47 -3.36 56939.76 88888.00 2016-12-27 13:26:16.406 362 11299.41 -3.40 56939.77 88888.00 2016-12-27 13:26:16.906 362 11299.31 -3.38 56939.70 88888.00 2016-12-27 13:26:17.406 362 11299.24 -3.36 56939.59 88888.00 2016-12-27 13:26:17.906 362 11299.15 -3.36 56939.53 88888.00 2016-12-27 13:26:18.406 362 11299.04 -3.26 56939.52 88888.00 2016-12-27 13:26:18.906 362 11298.90 -3.25 56939.47 88888.00 2016-12-27 13:26:19.406 362 11298.82 -3.15 56939.46 88888.00 2016-12-27 13:26:19.906 362 11298.69 -3.19 56939.39 88888.00 2016-12-27 13:26:20.406 362 11298.61 -3.14 56939.38 88888.00 2016-12-27 13:26:20.906 362 11298.59 -3.14 56939.34 88888.00 2016-12-27 13:26:21.406 362 11298.56 -3.12 56939.24 88888.00 2016-12-27 13:26:21.906 362 11298.43 -3.04 56939.20 88888.00 2016-12-27 13:26:22.406 362 11298.33 -2.92 56939.19 88888.00 2016-12-27 13:26:22.906 362 11298.29 -2.88 56939.23 88888.00 2016-12-27 13:26:23.406 362 11298.21 -2.90 56939.27 88888.00 2016-12-27 13:26:23.906 362 11298.21 -2.86 56939.27 88888.00 2016-12-27 13:26:24.406 362 11298.18 -2.83 56939.25 88888.00 2016-12-27 13:26:24.906 362 11298.04 -2.79 56939.29 88888.00 2016-12-27 13:26:25.406 362 11297.92 -2.80 56939.32 88888.00 2016-12-27 13:26:25.906 362 11297.85 -2.81 56939.32 88888.00 2016-12-27 13:26:26.407 362 11297.80 -2.93 56939.29 88888.00 2016-12-27 13:26:26.907 362 11297.76 -2.93 56939.29 88888.00 2016-12-27 13:26:27.407 362 11297.74 -2.67 56939.31 88888.00 2016-12-27 13:26:27.907 362 11297.65 -2.49 56939.33 88888.00 2016-12-27 13:26:28.407 362 11297.60 -2.52 56939.36 88888.00 2016-12-27 13:26:28.907 362 11297.57 -2.38 56939.34 88888.00 2016-12-27 13:26:29.407 362 11297.48 -2.47 56939.31 88888.00 2016-12-27 13:26:29.907 362 11297.39 -2.50 56939.27 88888.00 2016-12-27 13:26:30.407 362 11297.35 -2.33 56939.23 88888.00 2016-12-27 13:26:30.907 362 11297.35 -2.38 56939.24 88888.00 2016-12-27 13:26:31.407 362 11297.30 -2.39 56939.19 88888.00 2016-12-27 13:26:31.907 362 11297.23 -2.37 56939.12 88888.00 2016-12-27 13:26:32.407 362 11297.23 -2.50 56939.05 88888.00 2016-12-27 13:26:32.907 362 11297.22 -2.49 56938.97 88888.00 2016-12-27 13:26:33.407 362 11297.15 -2.37 56938.89 88888.00 2016-12-27 13:26:33.907 362 11297.10 -2.31 56938.82 88888.00 2016-12-27 13:26:34.407 362 11297.08 -2.20 56938.78 88888.00 2016-12-27 13:26:34.907 362 11297.00 -2.25 56938.76 88888.00 2016-12-27 13:26:35.407 362 11297.01 -2.13 56938.76 88888.00 2016-12-27 13:26:35.907 362 11297.00 -2.17 56938.69 88888.00 2016-12-27 13:26:36.407 362 11296.89 -1.96 56938.67 88888.00 2016-12-27 13:26:36.907 362 11296.83 -1.89 56938.59 88888.00 2016-12-27 13:26:37.407 362 11296.81 -1.84 56938.50 88888.00 2016-12-27 13:26:37.907 362 11296.76 -2.11 56938.43 88888.00 2016-12-27 13:26:38.407 362 11296.72 -2.11 56938.36 88888.00 2016-12-27 13:26:38.907 362 11296.67 -2.30 56938.33 88888.00 2016-12-27 13:26:39.407 362 11296.62 -2.43 56938.29 88888.00 2016-12-27 13:26:39.907 362 11296.60 -2.27 56938.24 88888.00 2016-12-27 13:26:40.407 362 11296.55 -2.24 56938.23 88888.00 2016-12-27 13:26:40.907 362 11296.41 -2.24 56938.21 88888.00 2016-12-27 13:26:41.407 362 11296.33 -2.27 56938.20 88888.00 2016-12-27 13:26:41.907 362 11296.30 -2.46 56938.17 88888.00 2016-12-27 13:26:42.407 362 11296.24 -2.45 56938.20 88888.00 2016-12-27 13:26:42.907 362 11296.13 -2.45 56938.16 88888.00 2016-12-27 13:26:43.407 362 11296.07 -2.45 56938.08 88888.00 2016-12-27 13:26:43.907 362 11295.98 -2.40 56938.09 88888.00 2016-12-27 13:26:44.407 362 11295.88 -2.42 56938.03 88888.00 2016-12-27 13:26:44.907 362 11295.82 -2.39 56938.01 88888.00 2016-12-27 13:26:45.407 362 11295.76 -2.26 56937.99 88888.00 2016-12-27 13:26:45.907 362 11295.71 -2.30 56937.88 88888.00 2016-12-27 13:26:46.407 362 11295.67 -2.18 56937.73 88888.00 2016-12-27 13:26:46.907 362 11295.70 -2.24 56937.66 88888.00 2016-12-27 13:26:47.407 362 11295.63 -2.19 56937.57 88888.00 2016-12-27 13:26:47.907 362 11295.58 -2.15 56937.52 88888.00 2016-12-27 13:26:48.407 362 11295.60 -2.12 56937.46 88888.00 2016-12-27 13:26:48.907 362 11295.67 -2.11 56937.39 88888.00 2016-12-27 13:26:49.407 362 11295.69 -2.16 56937.35 88888.00 2016-12-27 13:26:49.907 362 11295.72 -1.98 56937.32 88888.00 2016-12-27 13:26:50.407 362 11295.77 -2.11 56937.25 88888.00 2016-12-27 13:26:50.907 362 11295.76 -1.97 56937.21 88888.00 2016-12-27 13:26:51.407 362 11295.81 -2.03 56937.19 88888.00 2016-12-27 13:26:51.907 362 11295.89 -1.88 56937.17 88888.00 2016-12-27 13:26:52.407 362 11296.00 -1.97 56937.12 88888.00 2016-12-27 13:26:52.907 362 11296.04 -1.89 56937.09 88888.00 2016-12-27 13:26:53.407 362 11296.14 -2.04 56937.07 88888.00 2016-12-27 13:26:53.907 362 11296.20 -1.72 56937.05 88888.00 2016-12-27 13:26:54.407 362 11296.20 -1.77 56937.05 88888.00 2016-12-27 13:26:54.907 362 11296.30 -1.61 56937.08 88888.00 2016-12-27 13:26:55.407 362 11296.38 -1.65 56937.14 88888.00 2016-12-27 13:26:55.907 362 11296.41 -1.66 56937.19 88888.00 2016-12-27 13:26:56.407 362 11296.51 -1.55 56937.22 88888.00 2016-12-27 13:26:56.907 362 11296.56 -1.71 56937.28 88888.00 2016-12-27 13:26:57.407 362 11296.60 -1.55 56937.37 88888.00 2016-12-27 13:26:57.907 362 11296.62 -1.70 56937.44 88888.00 2016-12-27 13:26:58.407 362 11296.66 -1.64 56937.51 88888.00 2016-12-27 13:26:58.907 362 11296.65 -1.70 56937.56 88888.00 2016-12-27 13:26:59.407 362 11296.66 -1.69 56937.67 88888.00 2016-12-27 13:26:59.907 362 11296.72 -1.64 56937.77 88888.00 2016-12-27 13:27:00.407 362 11296.70 -1.74 56937.88 88888.00 2016-12-27 13:27:00.907 362 11296.65 -1.57 56937.97 88888.00 2016-12-27 13:27:01.407 362 11296.69 -1.71 56938.04 88888.00 2016-12-27 13:27:01.907 362 11296.70 -1.59 56938.09 88888.00 2016-12-27 13:27:02.407 362 11296.66 -1.66 56938.11 88888.00 2016-12-27 13:27:02.907 362 11296.65 -1.66 56938.21 88888.00 2016-12-27 13:27:03.407 362 11296.62 -1.83 56938.25 88888.00 2016-12-27 13:27:03.907 362 11296.61 -1.85 56938.31 88888.00 2016-12-27 13:27:04.407 362 11296.66 -1.74 56938.41 88888.00 2016-12-27 13:27:04.907 362 11296.69 -1.81 56938.47 88888.00 2016-12-27 13:27:05.407 362 11296.63 -1.75 56938.52 88888.00 2016-12-27 13:27:05.907 362 11296.66 -1.86 56938.62 88888.00 2016-12-27 13:27:06.407 362 11296.68 -1.52 56938.69 88888.00 2016-12-27 13:27:06.907 362 11296.67 -1.56 56938.67 88888.00 2016-12-27 13:27:07.407 362 11296.62 -1.48 56938.68 88888.00 2016-12-27 13:27:07.907 362 11296.68 -1.34 56938.75 88888.00 2016-12-27 13:27:08.407 362 11296.74 -1.54 56938.79 88888.00 2016-12-27 13:27:08.907 362 11296.70 -1.35 56938.88 88888.00 2016-12-27 13:27:09.407 362 11296.70 -1.34 56938.98 88888.00 2016-12-27 13:27:09.907 362 11296.80 -1.50 56939.04 88888.00 2016-12-27 13:27:10.407 362 11296.76 -1.22 56939.12 88888.00 2016-12-27 13:27:10.907 362 11296.80 -1.23 56939.20 88888.00 2016-12-27 13:27:11.407 362 11296.88 -1.34 56939.30 88888.00 2016-12-27 13:27:11.907 362 11296.92 -1.15 56939.43 88888.00 2016-12-27 13:27:12.407 362 11296.94 -1.25 56939.53 88888.00 2016-12-27 13:27:12.907 362 11297.02 -1.40 56939.65 88888.00 2016-12-27 13:27:13.407 362 11297.02 -1.08 56939.81 88888.00 2016-12-27 13:27:13.907 362 11297.04 -0.96 56939.93 88888.00 2016-12-27 13:27:14.407 362 11297.11 -1.17 56940.04 88888.00 2016-12-27 13:27:14.907 362 11297.09 -1.10 56940.16 88888.00 2016-12-27 13:27:15.407 362 11297.06 -0.82 56940.35 88888.00 2016-12-27 13:27:15.907 362 11297.09 -0.80 56940.51 88888.00 2016-12-27 13:27:16.407 362 11297.13 -1.06 56940.66 88888.00 2016-12-27 13:27:16.907 362 11297.08 -0.98 56940.84 88888.00 2016-12-27 13:27:17.407 362 11297.10 -0.69 56940.96 88888.00 2016-12-27 13:27:17.907 362 11297.17 -0.55 56941.09 88888.00 2016-12-27 13:27:18.407 362 11297.23 -0.59 56941.16 88888.00 2016-12-27 13:27:18.907 362 11297.25 -0.80 56941.30 88888.00 2016-12-27 13:27:19.407 362 11297.35 -0.70 56941.49 88888.00 2016-12-27 13:27:19.907 362 11297.38 -0.55 56941.67 88888.00 2016-12-27 13:27:20.407 362 11297.34 -0.45 56941.81 88888.00 2016-12-27 13:27:20.907 362 11297.41 -0.16 56941.96 88888.00 2016-12-27 13:27:21.407 362 11297.46 -0.04 56942.08 88888.00 2016-12-27 13:27:21.907 362 11297.46 0.04 56942.20 88888.00 2016-12-27 13:27:22.407 362 11297.53 0.07 56942.34 88888.00 2016-12-27 13:27:22.907 362 11297.57 0.06 56942.51 88888.00 2016-12-27 13:27:23.407 362 11297.52 0.01 56942.63 88888.00 2016-12-27 13:27:23.907 362 11297.49 -0.02 56942.74 88888.00 2016-12-27 13:27:24.407 362 11297.52 -0.09 56942.90 88888.00 2016-12-27 13:27:24.907 362 11297.58 -0.07 56943.00 88888.00 2016-12-27 13:27:25.407 362 11297.59 -0.04 56943.04 88888.00 2016-12-27 13:27:25.907 362 11297.57 -0.02 56943.14 88888.00 2016-12-27 13:27:26.407 362 11297.58 -0.02 56943.22 88888.00 2016-12-27 13:27:26.907 362 11297.59 0.00 56943.25 88888.00 2016-12-27 13:27:27.407 362 11297.59 0.04 56943.32 88888.00 2016-12-27 13:27:27.907 362 11297.58 0.08 56943.41 88888.00 2016-12-27 13:27:28.407 362 11297.57 0.00 56943.48 88888.00 2016-12-27 13:27:28.907 362 11297.55 -0.04 56943.57 88888.00 2016-12-27 13:27:29.407 362 11297.51 -0.01 56943.61 88888.00 2016-12-27 13:27:29.907 362 11297.41 0.02 56943.63 88888.00 2016-12-27 13:27:30.407 362 11297.29 0.02 56943.67 88888.00 2016-12-27 13:27:30.907 362 11297.29 -0.05 56943.75 88888.00 2016-12-27 13:27:31.407 362 11297.22 -0.08 56943.77 88888.00 2016-12-27 13:27:31.907 362 11297.09 -0.07 56943.81 88888.00 2016-12-27 13:27:32.407 362 11297.02 -0.08 56943.85 88888.00 2016-12-27 13:27:32.907 362 11296.93 -0.12 56943.89 88888.00 2016-12-27 13:27:33.407 362 11296.82 -0.18 56943.91 88888.00 2016-12-27 13:27:33.907 362 11296.76 -0.28 56943.87 88888.00 2016-12-27 13:27:34.407 362 11296.68 -0.32 56943.91 88888.00 2016-12-27 13:27:34.907 362 11296.55 -0.55 56943.96 88888.00 2016-12-27 13:27:35.407 362 11296.45 -0.70 56943.96 88888.00 2016-12-27 13:27:35.907 362 11296.39 -0.42 56944.01 88888.00 2016-12-27 13:27:36.407 362 11296.25 -0.55 56944.02 88888.00 2016-12-27 13:27:36.907 362 11296.12 -0.52 56944.07 88888.00 2016-12-27 13:27:37.407 362 11296.05 -0.35 56944.11 88888.00 2016-12-27 13:27:37.907 362 11295.96 -0.42 56944.13 88888.00 2016-12-27 13:27:38.407 362 11295.88 -0.38 56944.11 88888.00 2016-12-27 13:27:38.907 362 11295.82 -0.57 56944.12 88888.00 2016-12-27 13:27:39.407 362 11295.71 -0.74 56944.09 88888.00 2016-12-27 13:27:39.907 362 11295.51 -0.62 56944.09 88888.00 2016-12-27 13:27:40.407 362 11295.42 -0.53 56944.08 88888.00 2016-12-27 13:27:40.907 362 11295.34 -0.33 56944.06 88888.00 2016-12-27 13:27:41.407 362 11295.14 -0.29 56944.00 88888.00 2016-12-27 13:27:41.907 362 11295.05 -0.36 56943.95 88888.00 2016-12-27 13:27:42.407 362 11295.03 -0.48 56943.89 88888.00 2016-12-27 13:27:42.907 362 11294.87 -0.74 56943.79 88888.00 2016-12-27 13:27:43.407 362 11294.71 -0.63 56943.80 88888.00 2016-12-27 13:27:43.907 362 11294.59 -0.56 56943.76 88888.00 2016-12-27 13:27:44.407 362 11294.45 -0.54 56943.70 88888.00 2016-12-27 13:27:44.907 362 11294.32 -0.34 56943.69 88888.00 2016-12-27 13:27:45.407 362 11294.24 -0.36 56943.67 88888.00 2016-12-27 13:27:45.907 362 11294.08 -0.36 56943.59 88888.00 2016-12-27 13:27:46.407 362 11293.95 -0.42 56943.51 88888.00 2016-12-27 13:27:46.907 362 11293.85 -0.70 56943.43 88888.00 2016-12-27 13:27:47.407 362 11293.74 -0.81 56943.40 88888.00 2016-12-27 13:27:47.907 362 11293.59 -0.75 56943.34 88888.00 2016-12-27 13:27:48.407 362 11293.47 -0.46 56943.29 88888.00 2016-12-27 13:27:48.907 362 11293.39 -0.41 56943.29 88888.00 2016-12-27 13:27:49.407 362 11293.27 -0.63 56943.22 88888.00 2016-12-27 13:27:49.907 362 11293.14 -0.96 56943.10 88888.00 2016-12-27 13:27:50.407 362 11293.04 -0.86 56942.99 88888.00 2016-12-27 13:27:50.907 362 11292.93 -0.74 56942.91 88888.00 2016-12-27 13:27:51.407 362 11292.79 -0.59 56942.84 88888.00 2016-12-27 13:27:51.907 362 11292.80 -0.64 56942.71 88888.00 2016-12-27 13:27:52.407 362 11292.70 -0.97 56942.65 88888.00 2016-12-27 13:27:52.907 362 11292.59 -0.93 56942.55 88888.00 2016-12-27 13:27:53.407 362 11292.63 -0.66 56942.47 88888.00 2016-12-27 13:27:53.907 362 11292.61 -0.56 56942.39 88888.00 2016-12-27 13:27:54.407 362 11292.50 -0.73 56942.28 88888.00 2016-12-27 13:27:54.907 362 11292.42 -0.95 56942.19 88888.00 2016-12-27 13:27:55.407 362 11292.42 -0.93 56942.15 88888.00 2016-12-27 13:27:55.907 362 11292.37 -0.74 56942.05 88888.00 2016-12-27 13:27:56.407 362 11292.32 -0.48 56942.00 88888.00 2016-12-27 13:27:56.907 362 11292.28 -0.53 56941.96 88888.00 2016-12-27 13:27:57.407 362 11292.22 -0.75 56941.89 88888.00 2016-12-27 13:27:57.907 362 11292.11 -0.90 56941.87 88888.00 2016-12-27 13:27:58.407 362 11292.02 -0.80 56941.86 88888.00 2016-12-27 13:27:58.907 362 11291.97 -0.80 56941.82 88888.00 2016-12-27 13:27:59.407 362 11291.87 -0.93 56941.76 88888.00 2016-12-27 13:27:59.907 362 11291.78 -1.18 56941.74 88888.00 2016-12-27 13:28:00.407 362 11291.69 -1.11 56941.71 88888.00 2016-12-27 13:28:00.907 362 11291.58 -0.98 56941.65 88888.00 2016-12-27 13:28:01.407 362 11291.47 -1.23 56941.61 88888.00 2016-12-27 13:28:01.907 362 11291.50 -1.23 56941.54 88888.00 2016-12-27 13:28:02.407 362 11291.39 -1.03 56941.42 88888.00 2016-12-27 13:28:02.907 362 11291.24 -1.14 56941.32 88888.00 2016-12-27 13:28:03.407 362 11291.16 -1.23 56941.26 88888.00 2016-12-27 13:28:03.907 362 11291.05 -1.16 56941.31 88888.00 2016-12-27 13:28:04.407 362 11290.93 -1.27 56941.25 88888.00 2016-12-27 13:28:04.907 362 11290.82 -1.43 56941.18 88888.00 2016-12-27 13:28:05.407 362 11290.71 -1.24 56941.12 88888.00 2016-12-27 13:28:05.907 362 11290.58 -1.27 56941.01 88888.00 2016-12-27 13:28:06.407 362 11290.49 -1.48 56940.94 88888.00 2016-12-27 13:28:06.907 362 11290.42 -1.28 56940.84 88888.00 2016-12-27 13:28:07.407 362 11290.27 -1.42 56940.73 88888.00 2016-12-27 13:28:07.907 362 11290.13 -1.50 56940.66 88888.00 2016-12-27 13:28:08.407 362 11290.06 -1.31 56940.55 88888.00 2016-12-27 13:28:08.907 362 11289.93 -1.48 56940.39 88888.00 2016-12-27 13:28:09.407 362 11289.85 -1.42 56940.32 88888.00 2016-12-27 13:28:09.907 362 11289.82 -1.31 56940.21 88888.00 2016-12-27 13:28:10.407 362 11289.77 -1.44 56940.11 88888.00 2016-12-27 13:28:10.907 362 11289.66 -1.18 56940.06 88888.00 2016-12-27 13:28:11.407 362 11289.63 -0.98 56939.93 88888.00 2016-12-27 13:28:11.907 362 11289.59 -1.25 56939.76 88888.00 2016-12-27 13:28:12.407 362 11289.45 -1.25 56939.65 88888.00 2016-12-27 13:28:12.907 362 11289.36 -1.10 56939.53 88888.00 2016-12-27 13:28:13.407 362 11289.38 -1.42 56939.40 88888.00 2016-12-27 13:28:13.907 362 11289.29 -1.43 56939.31 88888.00 2016-12-27 13:28:14.407 362 11289.16 -1.27 56939.21 88888.00 2016-12-27 13:28:14.907 362 11289.15 -1.38 56939.16 88888.00 2016-12-27 13:28:15.407 362 11289.09 -1.24 56939.12 88888.00 2016-12-27 13:28:15.907 362 11288.97 -0.89 56939.02 88888.00 2016-12-27 13:28:16.407 362 11288.96 -1.02 56938.94 88888.00 2016-12-27 13:28:16.907 362 11288.90 -1.29 56938.91 88888.00 2016-12-27 13:28:17.407 362 11288.81 -1.09 56938.94 88888.00 2016-12-27 13:28:17.907 362 11288.76 -1.07 56938.86 88888.00 2016-12-27 13:28:18.407 362 11288.68 -1.31 56938.78 88888.00 2016-12-27 13:28:18.907 362 11288.59 -1.17 56938.75 88888.00 2016-12-27 13:28:19.407 362 11288.53 -0.81 56938.70 88888.00 2016-12-27 13:28:19.907 362 11288.47 -1.03 56938.72 88888.00 2016-12-27 13:28:20.407 362 11288.34 -1.20 56938.72 88888.00 2016-12-27 13:28:20.907 362 11288.28 -1.11 56938.74 88888.00 2016-12-27 13:28:21.407 362 11288.22 -1.15 56938.69 88888.00 2016-12-27 13:28:21.907 362 11288.14 -1.32 56938.63 88888.00 2016-12-27 13:28:22.407 362 11288.01 -1.18 56938.61 88888.00 2016-12-27 13:28:22.907 362 11287.91 -1.17 56938.59 88888.00 2016-12-27 13:28:23.407 362 11287.84 -1.38 56938.56 88888.00 2016-12-27 13:28:23.907 362 11287.73 -1.23 56938.46 88888.00 2016-12-27 13:28:24.407 362 11287.66 -1.02 56938.39 88888.00 2016-12-27 13:28:24.907 362 11287.62 -1.25 56938.28 88888.00 2016-12-27 13:28:25.407 362 11287.48 -1.17 56938.22 88888.00 2016-12-27 13:28:25.907 362 11287.37 -1.06 56938.14 88888.00 2016-12-27 13:28:26.407 362 11287.33 -1.22 56938.03 88888.00 2016-12-27 13:28:26.907 362 11287.26 -1.40 56937.91 88888.00 2016-12-27 13:28:27.407 362 11287.14 -1.08 56937.79 88888.00 2016-12-27 13:28:27.907 362 11287.03 -1.13 56937.69 88888.00 2016-12-27 13:28:28.407 362 11286.94 -1.30 56937.57 88888.00 2016-12-27 13:28:28.907 362 11286.82 -1.17 56937.44 88888.00 2016-12-27 13:28:29.407 362 11286.79 -1.07 56937.30 88888.00 2016-12-27 13:28:29.907 362 11286.75 -1.25 56937.11 88888.00 2016-12-27 13:28:30.407 362 11286.68 -1.10 56936.93 88888.00 2016-12-27 13:28:30.907 362 11286.66 -0.83 56936.81 88888.00 2016-12-27 13:28:31.407 362 11286.67 -0.97 56936.66 88888.00 2016-12-27 13:28:31.907 362 11286.65 -1.17 56936.40 88888.00 2016-12-27 13:28:32.407 362 11286.60 -0.94 56936.21 88888.00 2016-12-27 13:28:32.907 362 11286.61 -0.68 56936.02 88888.00 2016-12-27 13:28:33.407 362 11286.54 -0.66 56935.85 88888.00 2016-12-27 13:28:33.907 362 11286.54 -1.00 56935.71 88888.00 2016-12-27 13:28:34.407 362 11286.52 -0.97 56935.59 88888.00 2016-12-27 13:28:34.907 362 11286.52 -0.74 56935.51 88888.00 2016-12-27 13:28:35.407 362 11286.48 -0.54 56935.39 88888.00 2016-12-27 13:28:35.907 362 11286.51 -0.64 56935.22 88888.00 2016-12-27 13:28:36.408 362 11286.55 -0.98 56935.03 88888.00 2016-12-27 13:28:36.908 362 11286.50 -0.83 56934.87 88888.00 2016-12-27 13:28:37.408 362 11286.50 -0.62 56934.82 88888.00 2016-12-27 13:28:37.908 362 11286.51 -0.34 56934.74 88888.00 2016-12-27 13:28:38.408 362 11286.45 -0.34 56934.64 88888.00 2016-12-27 13:28:38.908 362 11286.44 -0.42 56934.52 88888.00 2016-12-27 13:28:39.408 362 11286.52 -0.56 56934.41 88888.00 2016-12-27 13:28:39.908 362 11286.51 -0.80 56934.29 88888.00 2016-12-27 13:28:40.408 362 11286.46 -0.62 56934.23 88888.00 2016-12-27 13:28:40.908 362 11286.44 -0.53 56934.12 88888.00 2016-12-27 13:28:41.408 362 11286.47 -0.34 56934.01 88888.00 2016-12-27 13:28:41.908 362 11286.46 -0.09 56933.92 88888.00 2016-12-27 13:28:42.408 362 11286.47 0.00 56933.86 88888.00 2016-12-27 13:28:42.908 362 11286.54 0.01 56933.82 88888.00 2016-12-27 13:28:43.408 362 11286.54 0.01 56933.79 88888.00 2016-12-27 13:28:43.908 362 11286.50 0.07 56933.74 88888.00 2016-12-27 13:28:44.408 362 11286.52 0.07 56933.65 88888.00 2016-12-27 13:28:44.908 362 11286.50 0.05 56933.62 88888.00 2016-12-27 13:28:45.408 362 11286.47 0.00 56933.59 88888.00 2016-12-27 13:28:45.908 362 11286.46 0.02 56933.54 88888.00 2016-12-27 13:28:46.408 362 11286.38 -0.05 56933.48 88888.00 2016-12-27 13:28:46.908 362 11286.34 0.01 56933.43 88888.00 2016-12-27 13:28:47.408 362 11286.38 0.01 56933.46 88888.00 2016-12-27 13:28:47.908 362 11286.38 -0.01 56933.48 88888.00 2016-12-27 13:28:48.408 362 11286.30 0.01 56933.48 88888.00 2016-12-27 13:28:48.908 362 11286.26 0.06 56933.43 88888.00 2016-12-27 13:28:49.408 362 11286.29 0.09 56933.39 88888.00 2016-12-27 13:28:49.908 362 11286.27 0.11 56933.33 88888.00 2016-12-27 13:28:50.408 362 11286.22 0.14 56933.30 88888.00 2016-12-27 13:28:50.908 362 11286.16 0.11 56933.29 88888.00 2016-12-27 13:28:51.408 362 11286.13 0.11 56933.26 88888.00 2016-12-27 13:28:51.908 362 11286.01 0.20 56933.17 88888.00 2016-12-27 13:28:52.408 362 11286.01 0.23 56933.11 88888.00 2016-12-27 13:28:52.908 362 11285.99 0.22 56933.05 88888.00 2016-12-27 13:28:53.408 362 11285.91 0.07 56933.01 88888.00 2016-12-27 13:28:53.908 362 11285.89 0.06 56932.94 88888.00 2016-12-27 13:28:54.408 362 11285.89 0.14 56932.92 88888.00 2016-12-27 13:28:54.908 362 11285.83 -0.07 56932.91 88888.00 2016-12-27 13:28:55.408 362 11285.85 -0.04 56932.89 88888.00 2016-12-27 13:28:55.908 362 11285.84 0.01 56932.89 88888.00 2016-12-27 13:28:56.408 362 11285.83 0.22 56932.90 88888.00 2016-12-27 13:28:56.908 362 11285.83 0.55 56932.96 88888.00 2016-12-27 13:28:57.408 362 11285.84 0.98 56932.97 88888.00 2016-12-27 13:28:57.908 362 11285.81 1.07 56932.98 88888.00 2016-12-27 13:28:58.408 362 11285.80 0.86 56933.04 88888.00 2016-12-27 13:28:58.908 362 11285.85 0.73 56933.09 88888.00 2016-12-27 13:28:59.408 362 11285.91 1.07 56933.08 88888.00 2016-12-27 13:28:59.908 362 11285.89 1.24 56933.09 88888.00 2016-12-27 13:29:00.408 362 11285.92 1.01 56933.13 88888.00 2016-12-27 13:29:00.908 362 11286.03 1.09 56933.16 88888.00 2016-12-27 13:29:01.408 362 11286.09 1.42 56933.21 88888.00 2016-12-27 13:29:01.908 362 11286.17 1.27 56933.21 88888.00 2016-12-27 13:29:02.408 362 11286.30 1.32 56933.26 88888.00 2016-12-27 13:29:02.908 362 11286.34 1.52 56933.27 88888.00 2016-12-27 13:29:03.408 362 11286.37 1.43 56933.29 88888.00 2016-12-27 13:29:03.908 362 11286.47 1.71 56933.39 88888.00 2016-12-27 13:29:04.408 362 11286.58 1.69 56933.40 88888.00 2016-12-27 13:29:04.908 362 11286.67 1.81 56933.39 88888.00 2016-12-27 13:29:05.408 362 11286.87 1.89 56933.46 88888.00 2016-12-27 13:29:05.908 362 11287.04 1.92 56933.50 88888.00 2016-12-27 13:29:06.408 362 11287.13 1.92 56933.54 88888.00 2016-12-27 13:29:06.908 362 11287.22 1.99 56933.55 88888.00 2016-12-27 13:29:07.408 362 11287.38 1.96 56933.59 88888.00 2016-12-27 13:29:07.908 362 11287.49 2.04 56933.65 88888.00 2016-12-27 13:29:08.408 362 11287.64 1.96 56933.74 88888.00 2016-12-27 13:29:08.908 362 11287.82 2.08 56933.86 88888.00 2016-12-27 13:29:09.408 362 11287.93 1.90 56933.99 88888.00 2016-12-27 13:29:09.908 362 11288.07 2.09 56934.17 88888.00 2016-12-27 13:29:10.408 362 11288.20 2.02 56934.23 88888.00 2016-12-27 13:29:10.908 362 11288.29 2.16 56934.32 88888.00 2016-12-27 13:29:11.408 362 11288.39 2.13 56934.51 88888.00 2016-12-27 13:29:11.908 362 11288.52 2.23 56934.69 88888.00 2016-12-27 13:29:12.408 362 11288.63 2.19 56934.89 88888.00 2016-12-27 13:29:12.908 362 11288.67 2.11 56935.13 88888.00 2016-12-27 13:29:13.408 362 11288.68 2.13 56935.38 88888.00 2016-12-27 13:29:13.908 362 11288.74 2.05 56935.63 88888.00 2016-12-27 13:29:14.408 362 11288.68 2.17 56935.92 88888.00 2016-12-27 13:29:14.908 362 11288.66 2.17 56936.21 88888.00 2016-12-27 13:29:15.408 362 11288.61 2.42 56936.49 88888.00 2016-12-27 13:29:15.908 362 11288.54 2.30 56936.71 88888.00 2016-12-27 13:29:16.408 362 11288.43 2.03 56936.99 88888.00 2016-12-27 13:29:16.908 362 11288.39 1.98 56937.27 88888.00 2016-12-27 13:29:17.408 362 11288.25 1.95 56937.52 88888.00 2016-12-27 13:29:17.908 362 11288.11 1.98 56937.72 88888.00 2016-12-27 13:29:18.408 362 11288.03 1.90 56937.96 88888.00 2016-12-27 13:29:18.908 362 11287.93 2.03 56938.15 88888.00 2016-12-27 13:29:19.408 362 11287.79 1.97 56938.30 88888.00 2016-12-27 13:29:19.908 362 11287.62 2.11 56938.47 88888.00 2016-12-27 13:29:20.408 362 11287.50 2.08 56938.59 88888.00 2016-12-27 13:29:20.908 362 11287.36 2.16 56938.63 88888.00 2016-12-27 13:29:21.408 362 11287.22 2.04 56938.70 88888.00 2016-12-27 13:29:21.908 362 11287.14 2.22 56938.76 88888.00 2016-12-27 13:29:22.408 362 11287.03 2.22 56938.79 88888.00 2016-12-27 13:29:22.908 362 11286.88 2.39 56938.73 88888.00 2016-12-27 13:29:23.408 362 11286.73 2.29 56938.68 88888.00 2016-12-27 13:29:23.908 362 11286.60 1.98 56938.59 88888.00 2016-12-27 13:29:24.408 362 11286.47 2.11 56938.47 88888.00 2016-12-27 13:29:24.908 362 11286.36 2.11 56938.36 88888.00 2016-12-27 13:29:25.408 362 11286.31 2.25 56938.18 88888.00 2016-12-27 13:29:25.908 362 11286.20 2.23 56938.02 88888.00 2016-12-27 13:29:26.408 362 11286.16 2.36 56937.85 88888.00 2016-12-27 13:29:26.908 362 11286.16 2.44 56937.62 88888.00 2016-12-27 13:29:27.408 362 11286.15 2.39 56937.39 88888.00 2016-12-27 13:29:27.908 362 11286.11 2.52 56937.14 88888.00 2016-12-27 13:29:28.408 362 11286.12 2.60 56936.99 88888.00 2016-12-27 13:29:28.908 362 11286.17 2.65 56936.83 88888.00 2016-12-27 13:29:29.408 362 11286.27 2.74 56936.58 88888.00 2016-12-27 13:29:29.908 362 11286.34 2.88 56936.40 88888.00 2016-12-27 13:29:30.408 362 11286.46 2.88 56936.24 88888.00 2016-12-27 13:29:30.908 362 11286.59 2.86 56936.15 88888.00 2016-12-27 13:29:31.408 362 11286.78 2.97 56935.97 88888.00 2016-12-27 13:29:31.908 362 11287.07 3.02 56935.79 88888.00 2016-12-27 13:29:32.408 362 11287.23 3.06 56935.65 88888.00 2016-12-27 13:29:32.908 362 11287.40 3.07 56935.55 88888.00 2016-12-27 13:29:33.408 362 11287.64 3.19 56935.48 88888.00 2016-12-27 13:29:33.908 362 11287.86 3.28 56935.45 88888.00 2016-12-27 13:29:34.408 362 11288.01 3.26 56935.51 88888.00 2016-12-27 13:29:34.908 362 11288.25 3.14 56935.59 88888.00 2016-12-27 13:29:35.408 362 11288.41 2.93 56935.65 88888.00 2016-12-27 13:29:35.908 362 11288.56 2.80 56935.74 88888.00 2016-12-27 13:29:36.408 362 11288.68 2.79 56935.92 88888.00 2016-12-27 13:29:36.908 362 11288.80 2.71 56936.10 88888.00 2016-12-27 13:29:37.408 362 11288.89 2.61 56936.26 88888.00 2016-12-27 13:29:37.908 362 11288.94 2.58 56936.50 88888.00 2016-12-27 13:29:38.408 362 11289.00 2.52 56936.74 88888.00 2016-12-27 13:29:38.908 362 11289.05 2.34 56936.98 88888.00 2016-12-27 13:29:39.408 362 11289.05 2.32 56937.26 88888.00 2016-12-27 13:29:39.908 362 11289.04 2.36 56937.51 88888.00 2016-12-27 13:29:40.408 362 11288.98 2.52 56937.77 88888.00 2016-12-27 13:29:40.908 362 11288.91 2.47 56937.98 88888.00 2016-12-27 13:29:41.408 362 11288.88 2.49 56938.22 88888.00 2016-12-27 13:29:41.908 362 11288.87 2.49 56938.48 88888.00 2016-12-27 13:29:42.408 362 11288.75 2.56 56938.75 88888.00 2016-12-27 13:29:42.908 362 11288.62 2.58 56938.98 88888.00 2016-12-27 13:29:43.408 362 11288.61 2.56 56939.23 88888.00 2016-12-27 13:29:43.908 362 11288.48 2.46 56939.44 88888.00 2016-12-27 13:29:44.408 362 11288.40 2.45 56939.63 88888.00 2016-12-27 13:29:44.908 362 11288.32 2.53 56939.82 88888.00 2016-12-27 13:29:45.408 362 11288.19 2.66 56940.00 88888.00 2016-12-27 13:29:45.908 362 11288.07 2.64 56940.15 88888.00 2016-12-27 13:29:46.408 362 11288.04 2.54 56940.28 88888.00 2016-12-27 13:29:46.908 362 11287.96 2.65 56940.43 88888.00 2016-12-27 13:29:47.408 362 11287.80 2.79 56940.61 88888.00 2016-12-27 13:29:47.908 362 11287.76 2.74 56940.77 88888.00 2016-12-27 13:29:48.408 362 11287.71 2.68 56940.91 88888.00 2016-12-27 13:29:48.908 362 11287.61 2.78 56941.04 88888.00 2016-12-27 13:29:49.408 362 11287.55 2.78 56941.23 88888.00 2016-12-27 13:29:49.908 362 11287.49 2.77 56941.41 88888.00 2016-12-27 13:29:50.408 362 11287.41 2.78 56941.52 88888.00 2016-12-27 13:29:50.908 362 11287.29 2.87 56941.73 88888.00 2016-12-27 13:29:51.408 362 11287.21 2.78 56941.88 88888.00 2016-12-27 13:29:51.908 362 11287.14 2.77 56942.05 88888.00 2016-12-27 13:29:52.408 362 11287.03 2.80 56942.25 88888.00 2016-12-27 13:29:52.908 362 11286.94 2.85 56942.52 88888.00 2016-12-27 13:29:53.408 362 11286.86 2.81 56942.74 88888.00 2016-12-27 13:29:53.908 362 11286.76 2.92 56942.93 88888.00 2016-12-27 13:29:54.408 362 11286.66 2.97 56943.16 88888.00 2016-12-27 13:29:54.908 362 11286.60 2.99 56943.36 88888.00 2016-12-27 13:29:55.408 362 11286.51 2.91 56943.59 88888.00 2016-12-27 13:29:55.908 362 11286.40 2.99 56943.82 88888.00 2016-12-27 13:29:56.408 362 11286.33 3.02 56944.01 88888.00 2016-12-27 13:29:56.908 362 11286.29 3.13 56944.19 88888.00 2016-12-27 13:29:57.408 362 11286.23 3.14 56944.43 88888.00 2016-12-27 13:29:57.908 362 11286.19 3.29 56944.64 88888.00 2016-12-27 13:29:58.408 362 11286.23 3.46 56944.88 88888.00 2016-12-27 13:29:58.908 362 11286.19 3.56 56945.09 88888.00 2016-12-27 13:29:59.408 362 11286.17 3.55 56945.27 88888.00 2016-12-27 13:29:59.908 362 11286.19 3.65 56945.41 88888.00 2016-12-27 13:30:00.408 362 11286.19 3.85 56945.59 88888.00 2016-12-27 13:30:00.908 362 11286.19 3.92 56945.82 88888.00 2016-12-27 13:30:01.408 362 11286.31 4.09 56946.00 88888.00 2016-12-27 13:30:01.908 362 11286.34 4.20 56946.13 88888.00 2016-12-27 13:30:02.408 362 11286.40 4.27 56946.32 88888.00 2016-12-27 13:30:02.908 362 11286.48 4.37 56946.40 88888.00 2016-12-27 13:30:03.408 362 11286.58 4.57 56946.45 88888.00 2016-12-27 13:30:03.908 362 11286.65 4.67 56946.52 88888.00 2016-12-27 13:30:04.408 362 11286.78 4.79 56946.59 88888.00 2016-12-27 13:30:04.908 362 11286.92 4.82 56946.63 88888.00 2016-12-27 13:30:05.408 362 11286.97 4.85 56946.69 88888.00 2016-12-27 13:30:05.908 362 11287.11 4.92 56946.71 88888.00 2016-12-27 13:30:06.408 362 11287.34 5.03 56946.67 88888.00 2016-12-27 13:30:06.908 362 11287.47 5.04 56946.63 88888.00 2016-12-27 13:30:07.408 362 11287.59 5.12 56946.64 88888.00 2016-12-27 13:30:07.908 362 11287.84 5.36 56946.63 88888.00 2016-12-27 13:30:08.408 362 11287.98 5.37 56946.57 88888.00 2016-12-27 13:30:08.908 362 11288.06 5.36 56946.55 88888.00 2016-12-27 13:30:09.408 362 11288.14 5.43 56946.52 88888.00 2016-12-27 13:30:09.908 362 11288.25 5.32 56946.46 88888.00 2016-12-27 13:30:10.408 362 11288.27 5.26 56946.38 88888.00 2016-12-27 13:30:10.908 362 11288.35 5.09 56946.37 88888.00 2016-12-27 13:30:11.408 362 11288.35 4.95 56946.32 88888.00 2016-12-27 13:30:11.908 362 11288.31 4.97 56946.29 88888.00 2016-12-27 13:30:12.408 362 11288.26 4.85 56946.25 88888.00 2016-12-27 13:30:12.908 362 11288.21 4.54 56946.26 88888.00 2016-12-27 13:30:13.408 362 11288.10 4.48 56946.24 88888.00 2016-12-27 13:30:13.908 362 11287.89 4.42 56946.22 88888.00 2016-12-27 13:30:14.408 362 11287.73 4.24 56946.24 88888.00 2016-12-27 13:30:14.908 362 11287.57 4.17 56946.16 88888.00 2016-12-27 13:30:15.408 362 11287.30 4.08 56946.06 88888.00 2016-12-27 13:30:15.908 362 11287.06 4.00 56946.00 88888.00 2016-12-27 13:30:16.408 362 11286.83 3.89 56945.88 88888.00 2016-12-27 13:30:16.908 362 11286.51 3.70 56945.79 88888.00 2016-12-27 13:30:17.408 362 11286.24 3.55 56945.71 88888.00 2016-12-27 13:30:17.908 362 11285.95 3.49 56945.55 88888.00 2016-12-27 13:30:18.408 362 11285.63 3.38 56945.40 88888.00 2016-12-27 13:30:18.908 362 11285.26 3.32 56945.24 88888.00 2016-12-27 13:30:19.408 362 11284.98 3.22 56945.07 88888.00 2016-12-27 13:30:19.908 362 11284.66 3.15 56944.81 88888.00 2016-12-27 13:30:20.408 362 11284.25 3.08 56944.51 88888.00 2016-12-27 13:30:20.908 362 11283.95 3.05 56944.17 88888.00 2016-12-27 13:30:21.408 362 11283.60 3.06 56943.83 88888.00 2016-12-27 13:30:21.908 362 11283.25 2.94 56943.48 88888.00 2016-12-27 13:30:22.408 362 11283.03 2.91 56943.09 88888.00 2016-12-27 13:30:22.908 362 11282.75 2.84 56942.72 88888.00 2016-12-27 13:30:23.408 362 11282.49 2.80 56942.33 88888.00 2016-12-27 13:30:23.908 362 11282.26 2.75 56942.00 88888.00 2016-12-27 13:30:24.408 362 11282.08 2.87 56941.68 88888.00 2016-12-27 13:30:24.908 362 11281.85 2.91 56941.30 88888.00 2016-12-27 13:30:25.408 362 11281.66 2.92 56940.88 88888.00 2016-12-27 13:30:25.908 362 11281.58 2.84 56940.56 88888.00 2016-12-27 13:30:26.408 362 11281.46 2.79 56940.27 88888.00 2016-12-27 13:30:26.908 362 11281.30 2.81 56939.93 88888.00 2016-12-27 13:30:27.408 362 11281.23 2.88 56939.61 88888.00 2016-12-27 13:30:27.908 362 11281.16 2.77 56939.31 88888.00 2016-12-27 13:30:28.408 362 11281.09 2.58 56939.04 88888.00 2016-12-27 13:30:28.908 362 11281.08 2.73 56938.80 88888.00 2016-12-27 13:30:29.408 362 11281.05 2.65 56938.55 88888.00 2016-12-27 13:30:29.908 362 11280.96 2.56 56938.31 88888.00 2016-12-27 13:30:30.408 362 11280.95 2.60 56938.12 88888.00 2016-12-27 13:30:30.908 362 11281.02 2.51 56937.99 88888.00 2016-12-27 13:30:31.408 362 11280.98 2.44 56937.83 88888.00 2016-12-27 13:30:31.908 362 11281.02 2.52 56937.66 88888.00 2016-12-27 13:30:32.408 362 11281.11 2.44 56937.50 88888.00 2016-12-27 13:30:32.908 362 11281.10 2.46 56937.37 88888.00 2016-12-27 13:30:33.408 362 11281.09 2.50 56937.25 88888.00 2016-12-27 13:30:33.908 362 11281.12 2.56 56937.13 88888.00 2016-12-27 13:30:34.408 362 11281.11 2.59 56937.05 88888.00 2016-12-27 13:30:34.908 362 11281.04 2.58 56936.92 88888.00 2016-12-27 13:30:35.408 362 11281.06 2.46 56936.77 88888.00 2016-12-27 13:30:35.908 362 11281.12 2.38 56936.70 88888.00 2016-12-27 13:30:36.408 362 11280.99 2.45 56936.61 88888.00 2016-12-27 13:30:36.908 362 11280.95 2.31 56936.48 88888.00 2016-12-27 13:30:37.408 362 11280.95 2.17 56936.37 88888.00 2016-12-27 13:30:37.908 362 11280.89 2.16 56936.28 88888.00 2016-12-27 13:30:38.408 362 11280.83 2.22 56936.23 88888.00 2016-12-27 13:30:38.908 362 11280.84 2.32 56936.08 88888.00 2016-12-27 13:30:39.408 362 11280.80 2.17 56935.91 88888.00 2016-12-27 13:30:39.908 362 11280.71 2.31 56935.74 88888.00 2016-12-27 13:30:40.408 362 11280.67 2.29 56935.66 88888.00 2016-12-27 13:30:40.908 362 11280.62 2.26 56935.49 88888.00 2016-12-27 13:30:41.408 362 11280.57 2.31 56935.28 88888.00 2016-12-27 13:30:41.908 362 11280.55 2.29 56935.04 88888.00 2016-12-27 13:30:42.408 362 11280.61 2.25 56934.86 88888.00 2016-12-27 13:30:42.908 362 11280.62 2.16 56934.65 88888.00 2016-12-27 13:30:43.408 362 11280.61 2.30 56934.44 88888.00 2016-12-27 13:30:43.908 362 11280.67 2.32 56934.20 88888.00 2016-12-27 13:30:44.408 362 11280.67 2.29 56934.01 88888.00 2016-12-27 13:30:44.908 362 11280.68 2.37 56933.82 88888.00 2016-12-27 13:30:45.408 362 11280.71 2.27 56933.62 88888.00 2016-12-27 13:30:45.908 362 11280.77 2.37 56933.45 88888.00 2016-12-27 13:30:46.409 362 11280.73 2.39 56933.24 88888.00 2016-12-27 13:30:46.909 362 11280.74 2.39 56933.11 88888.00 2016-12-27 13:30:47.409 362 11280.73 2.38 56932.97 88888.00 2016-12-27 13:30:47.909 362 11280.68 2.27 56932.83 88888.00 2016-12-27 13:30:48.409 362 11280.69 2.29 56932.69 88888.00 2016-12-27 13:30:48.909 362 11280.74 2.29 56932.56 88888.00 2016-12-27 13:30:49.409 362 11280.68 2.20 56932.44 88888.00 2016-12-27 13:30:49.909 362 11280.68 2.27 56932.32 88888.00 2016-12-27 13:30:50.409 362 11280.64 2.18 56932.19 88888.00 2016-12-27 13:30:50.909 362 11280.52 2.20 56932.11 88888.00 2016-12-27 13:30:51.409 362 11280.43 2.20 56932.05 88888.00 2016-12-27 13:30:51.909 362 11280.42 2.27 56931.99 88888.00 2016-12-27 13:30:52.409 362 11280.39 2.26 56931.94 88888.00 2016-12-27 13:30:52.909 362 11280.27 2.19 56931.88 88888.00 2016-12-27 13:30:53.409 362 11280.22 2.32 56931.83 88888.00 2016-12-27 13:30:53.909 362 11280.21 2.34 56931.74 88888.00 2016-12-27 13:30:54.409 362 11280.11 2.42 56931.66 88888.00 2016-12-27 13:30:54.909 362 11280.00 2.44 56931.56 88888.00 2016-12-27 13:30:55.409 362 11279.97 2.32 56931.41 88888.00 2016-12-27 13:30:55.909 362 11279.90 2.44 56931.29 88888.00 2016-12-27 13:30:56.409 362 11279.87 2.37 56931.15 88888.00 2016-12-27 13:30:56.909 362 11279.87 2.43 56931.03 88888.00 2016-12-27 13:30:57.409 362 11279.84 2.46 56930.86 88888.00 2016-12-27 13:30:57.909 362 11279.78 2.34 56930.73 88888.00 2016-12-27 13:30:58.409 362 11279.74 2.39 56930.60 88888.00 2016-12-27 13:30:58.909 362 11279.74 2.42 56930.35 88888.00 2016-12-27 13:30:59.409 362 11279.69 2.39 56930.14 88888.00 2016-12-27 13:30:59.909 362 11279.71 2.43 56929.87 88888.00 2016-12-27 13:31:00.409 362 11279.72 2.36 56929.57 88888.00 2016-12-27 13:31:00.909 362 11279.73 2.24 56929.25 88888.00 2016-12-27 13:31:01.409 362 11279.78 2.29 56928.97 88888.00 2016-12-27 13:31:01.909 362 11279.84 2.11 56928.66 88888.00 2016-12-27 13:31:02.409 362 11279.86 2.13 56928.34 88888.00 2016-12-27 13:31:02.909 362 11279.88 1.96 56928.00 88888.00 2016-12-27 13:31:03.409 362 11279.94 1.98 56927.72 88888.00 2016-12-27 13:31:03.909 362 11279.95 1.78 56927.38 88888.00 2016-12-27 13:31:04.409 362 11280.02 1.89 56927.07 88888.00 2016-12-27 13:31:04.909 362 11280.11 1.64 56926.79 88888.00 2016-12-27 13:31:05.409 362 11280.20 1.71 56926.50 88888.00 2016-12-27 13:31:05.909 362 11280.19 1.43 56926.26 88888.00 2016-12-27 13:31:06.409 362 11280.28 1.37 56926.01 88888.00 2016-12-27 13:31:06.909 362 11280.32 1.44 56925.76 88888.00 2016-12-27 13:31:07.409 362 11280.32 1.15 56925.51 88888.00 2016-12-27 13:31:07.909 362 11280.33 1.18 56925.31 88888.00 2016-12-27 13:31:08.409 362 11280.38 1.44 56925.15 88888.00 2016-12-27 13:31:08.909 362 11280.34 1.09 56925.05 88888.00 2016-12-27 13:31:09.409 362 11280.36 1.22 56924.95 88888.00 2016-12-27 13:31:09.909 362 11280.45 1.42 56924.87 88888.00 2016-12-27 13:31:10.409 362 11280.41 1.16 56924.77 88888.00 2016-12-27 13:31:10.909 362 11280.40 1.03 56924.74 88888.00 2016-12-27 13:31:11.409 362 11280.42 1.22 56924.74 88888.00 2016-12-27 13:31:11.909 362 11280.41 1.11 56924.74 88888.00 2016-12-27 13:31:12.409 362 11280.31 0.86 56924.76 88888.00 2016-12-27 13:31:12.909 362 11280.33 1.04 56924.73 88888.00 2016-12-27 13:31:13.409 362 11280.41 1.24 56924.75 88888.00 2016-12-27 13:31:13.909 362 11280.34 0.97 56924.77 88888.00 2016-12-27 13:31:14.409 362 11280.32 0.87 56924.81 88888.00 2016-12-27 13:31:14.909 362 11280.36 1.23 56924.88 88888.00 2016-12-27 13:31:15.409 362 11280.28 1.09 56924.93 88888.00 2016-12-27 13:31:15.909 362 11280.23 0.79 56924.98 88888.00 2016-12-27 13:31:16.409 362 11280.26 0.55 56925.00 88888.00 2016-12-27 13:31:16.909 362 11280.26 0.82 56925.00 88888.00 2016-12-27 13:31:17.409 362 11280.22 1.15 56925.05 88888.00 2016-12-27 13:31:17.909 362 11280.25 0.96 56925.07 88888.00 2016-12-27 13:31:18.409 362 11280.21 0.67 56925.15 88888.00 2016-12-27 13:31:18.909 362 11280.22 0.76 56925.19 88888.00 2016-12-27 13:31:19.409 362 11280.27 1.16 56925.22 88888.00 2016-12-27 13:31:19.909 362 11280.33 1.10 56925.25 88888.00 2016-12-27 13:31:20.409 362 11280.40 0.81 56925.31 88888.00 2016-12-27 13:31:20.909 362 11280.43 0.96 56925.33 88888.00 2016-12-27 13:31:21.409 362 11280.52 1.27 56925.41 88888.00 2016-12-27 13:31:21.909 362 11280.59 1.11 56925.47 88888.00 2016-12-27 13:31:22.409 362 11280.67 0.95 56925.58 88888.00 2016-12-27 13:31:22.909 362 11280.76 1.27 56925.69 88888.00 2016-12-27 13:31:23.409 362 11280.87 1.27 56925.79 88888.00 2016-12-27 13:31:23.909 362 11280.95 1.11 56925.94 88888.00 2016-12-27 13:31:24.409 362 11281.05 1.42 56926.05 88888.00 2016-12-27 13:31:24.909 362 11281.20 1.47 56926.21 88888.00 2016-12-27 13:31:25.409 362 11281.26 1.48 56926.40 88888.00 2016-12-27 13:31:25.909 362 11281.37 1.76 56926.60 88888.00 2016-12-27 13:31:26.409 362 11281.52 1.68 56926.80 88888.00 2016-12-27 13:31:26.909 362 11281.62 1.88 56926.99 88888.00 2016-12-27 13:31:27.409 362 11281.84 1.85 56927.23 88888.00 2016-12-27 13:31:27.909 362 11282.02 2.06 56927.51 88888.00 2016-12-27 13:31:28.409 362 11282.17 2.02 56927.76 88888.00 2016-12-27 13:31:28.909 362 11282.27 2.23 56928.00 88888.00 2016-12-27 13:31:29.409 362 11282.42 2.29 56928.22 88888.00 2016-12-27 13:31:29.909 362 11282.57 2.38 56928.43 88888.00 2016-12-27 13:31:30.409 362 11282.69 2.52 56928.68 88888.00 2016-12-27 13:31:30.909 362 11282.85 2.54 56928.93 88888.00 2016-12-27 13:31:31.409 362 11283.09 2.66 56929.15 88888.00 2016-12-27 13:31:31.909 362 11283.23 2.79 56929.34 88888.00 2016-12-27 13:31:32.409 362 11283.32 2.90 56929.56 88888.00 2016-12-27 13:31:32.909 362 11283.47 2.91 56929.75 88888.00 2016-12-27 13:31:33.409 362 11283.60 3.01 56929.88 88888.00 2016-12-27 13:31:33.909 362 11283.66 3.01 56930.05 88888.00 2016-12-27 13:31:34.409 362 11283.79 3.07 56930.19 88888.00 2016-12-27 13:31:34.909 362 11283.90 3.11 56930.29 88888.00 2016-12-27 13:31:35.409 362 11284.08 3.22 56930.42 88888.00 2016-12-27 13:31:35.909 362 11284.25 3.27 56930.54 88888.00 2016-12-27 13:31:36.409 362 11284.37 3.21 56930.65 88888.00 2016-12-27 13:31:36.909 362 11284.46 3.26 56930.74 88888.00 2016-12-27 13:31:37.409 362 11284.60 3.29 56930.79 88888.00 2016-12-27 13:31:37.909 362 11284.74 3.32 56930.79 88888.00 2016-12-27 13:31:38.409 362 11284.84 3.36 56930.78 88888.00 2016-12-27 13:31:38.909 362 11285.01 3.39 56930.76 88888.00 2016-12-27 13:31:39.409 362 11285.11 3.39 56930.80 88888.00 2016-12-27 13:31:39.909 362 11285.18 3.42 56930.86 88888.00 2016-12-27 13:31:40.409 362 11285.25 3.48 56930.88 88888.00 2016-12-27 13:31:40.909 362 11285.41 3.61 56930.90 88888.00 2016-12-27 13:31:41.409 362 11285.53 3.61 56930.92 88888.00 2016-12-27 13:31:41.909 362 11285.64 3.58 56930.92 88888.00 2016-12-27 13:31:42.409 362 11285.74 3.62 56930.95 88888.00 2016-12-27 13:31:42.909 362 11285.89 3.69 56931.02 88888.00 2016-12-27 13:31:43.409 362 11285.98 3.72 56931.08 88888.00 2016-12-27 13:31:43.909 362 11286.11 3.76 56931.06 88888.00 2016-12-27 13:31:44.409 362 11286.25 3.74 56931.09 88888.00 2016-12-27 13:31:44.909 362 11286.34 3.77 56931.06 88888.00 2016-12-27 13:31:45.409 362 11286.50 3.85 56931.11 88888.00 2016-12-27 13:31:45.909 362 11286.64 3.86 56931.12 88888.00 2016-12-27 13:31:46.409 362 11286.68 3.90 56931.11 88888.00 2016-12-27 13:31:46.909 362 11286.78 3.93 56931.15 88888.00 2016-12-27 13:31:47.409 362 11286.93 3.93 56931.16 88888.00 2016-12-27 13:31:47.909 362 11287.03 3.99 56931.21 88888.00 2016-12-27 13:31:48.409 362 11287.07 3.99 56931.25 88888.00 2016-12-27 13:31:48.909 362 11287.20 4.03 56931.21 88888.00 2016-12-27 13:31:49.409 362 11287.24 4.08 56931.27 88888.00 2016-12-27 13:31:49.909 362 11287.23 4.03 56931.30 88888.00 2016-12-27 13:31:50.409 362 11287.28 3.96 56931.35 88888.00 2016-12-27 13:31:50.909 362 11287.35 3.94 56931.42 88888.00 2016-12-27 13:31:51.409 362 11287.28 3.93 56931.48 88888.00 2016-12-27 13:31:51.909 362 11287.33 3.93 56931.50 88888.00 2016-12-27 13:31:52.409 362 11287.41 3.96 56931.59 88888.00 2016-12-27 13:31:52.909 362 11287.38 3.94 56931.68 88888.00 2016-12-27 13:31:53.409 362 11287.38 3.94 56931.85 88888.00 2016-12-27 13:31:53.909 362 11287.38 3.92 56931.99 88888.00 2016-12-27 13:31:54.409 362 11287.26 3.88 56932.12 88888.00 2016-12-27 13:31:54.909 362 11287.15 3.85 56932.23 88888.00 2016-12-27 13:31:55.409 362 11287.09 3.85 56932.33 88888.00 2016-12-27 13:31:55.909 362 11286.97 3.86 56932.44 88888.00 2016-12-27 13:31:56.409 362 11286.83 3.85 56932.58 88888.00 2016-12-27 13:31:56.909 362 11286.80 3.82 56932.65 88888.00 2016-12-27 13:31:57.409 362 11286.71 3.77 56932.72 88888.00 2016-12-27 13:31:57.909 362 11286.55 3.83 56932.84 88888.00 2016-12-27 13:31:58.409 362 11286.45 3.93 56933.02 88888.00 2016-12-27 13:31:58.909 362 11286.31 3.93 56933.14 88888.00 2016-12-27 13:31:59.409 362 11286.20 4.08 56933.14 88888.00 2016-12-27 13:31:59.909 362 11286.10 4.29 56933.17 88888.00 2016-12-27 13:32:00.409 362 11286.06 4.26 56933.28 88888.00 2016-12-27 13:32:00.909 362 11286.03 4.30 56933.37 88888.00 2016-12-27 13:32:01.409 362 11285.91 4.41 56933.41 88888.00 2016-12-27 13:32:01.909 362 11285.95 4.38 56933.47 88888.00 2016-12-27 13:32:02.409 362 11285.92 4.44 56933.50 88888.00 2016-12-27 13:32:02.909 362 11285.96 4.53 56933.50 88888.00 2016-12-27 13:32:03.409 362 11286.01 4.58 56933.49 88888.00 2016-12-27 13:32:03.909 362 11286.01 4.58 56933.52 88888.00 2016-12-27 13:32:04.409 362 11285.99 4.57 56933.50 88888.00 2016-12-27 13:32:04.909 362 11286.05 4.61 56933.53 88888.00 2016-12-27 13:32:05.409 362 11286.02 4.61 56933.52 88888.00 2016-12-27 13:32:05.909 362 11286.04 4.62 56933.46 88888.00 2016-12-27 13:32:06.409 362 11286.15 4.68 56933.46 88888.00 2016-12-27 13:32:06.909 362 11286.19 4.68 56933.47 88888.00 2016-12-27 13:32:07.409 362 11286.16 4.57 56933.52 88888.00 2016-12-27 13:32:07.909 362 11286.12 4.56 56933.53 88888.00 2016-12-27 13:32:08.409 362 11286.22 4.63 56933.49 88888.00 2016-12-27 13:32:08.909 362 11286.23 4.51 56933.48 88888.00 2016-12-27 13:32:09.409 362 11286.20 4.53 56933.50 88888.00 2016-12-27 13:32:09.909 362 11286.23 4.48 56933.54 88888.00 2016-12-27 13:32:10.409 362 11286.23 4.60 56933.55 88888.00 2016-12-27 13:32:10.909 362 11286.23 4.51 56933.54 88888.00 2016-12-27 13:32:11.409 362 11286.22 4.53 56933.48 88888.00 2016-12-27 13:32:11.909 362 11286.23 4.61 56933.56 88888.00 2016-12-27 13:32:12.409 362 11286.18 4.57 56933.60 88888.00 2016-12-27 13:32:12.909 362 11286.17 4.48 56933.62 88888.00 2016-12-27 13:32:13.409 362 11286.17 4.44 56933.65 88888.00 2016-12-27 13:32:13.909 362 11286.09 4.56 56933.65 88888.00 2016-12-27 13:32:14.409 362 11285.99 4.55 56933.71 88888.00 2016-12-27 13:32:14.909 362 11285.98 4.49 56933.72 88888.00 2016-12-27 13:32:15.409 362 11285.90 4.45 56933.72 88888.00 2016-12-27 13:32:15.909 362 11285.83 4.42 56933.75 88888.00 2016-12-27 13:32:16.409 362 11285.82 4.20 56933.80 88888.00 2016-12-27 13:32:16.909 362 11285.82 4.19 56933.78 88888.00 2016-12-27 13:32:17.409 362 11285.68 4.43 56933.73 88888.00 2016-12-27 13:32:17.909 362 11285.62 4.43 56933.71 88888.00 2016-12-27 13:32:18.409 362 11285.57 4.37 56933.65 88888.00 2016-12-27 13:32:18.909 362 11285.49 4.19 56933.65 88888.00 2016-12-27 13:32:19.409 362 11285.50 4.28 56933.68 88888.00 2016-12-27 13:32:19.909 362 11285.44 4.42 56933.69 88888.00 2016-12-27 13:32:20.409 362 11285.40 4.43 56933.68 88888.00 2016-12-27 13:32:20.909 362 11285.29 4.38 56933.69 88888.00 2016-12-27 13:32:21.409 362 11285.27 4.40 56933.75 88888.00 2016-12-27 13:32:21.909 362 11285.18 4.42 56933.79 88888.00 2016-12-27 13:32:22.409 362 11285.11 4.38 56933.87 88888.00 2016-12-27 13:32:22.909 362 11285.07 4.26 56933.97 88888.00 2016-12-27 13:32:23.409 362 11284.98 4.28 56934.07 88888.00 2016-12-27 13:32:23.909 362 11284.83 4.36 56934.17 88888.00 2016-12-27 13:32:24.409 362 11284.72 4.42 56934.29 88888.00 2016-12-27 13:32:24.909 362 11284.63 4.58 56934.41 88888.00 2016-12-27 13:32:25.409 362 11284.50 4.72 56934.44 88888.00 2016-12-27 13:32:25.909 362 11284.38 4.75 56934.49 88888.00 2016-12-27 13:32:26.409 362 11284.29 4.76 56934.56 88888.00 2016-12-27 13:32:26.909 362 11284.14 4.74 56934.68 88888.00 2016-12-27 13:32:27.409 362 11283.93 4.55 56934.72 88888.00 2016-12-27 13:32:27.909 362 11283.84 4.41 56934.77 88888.00 2016-12-27 13:32:28.409 362 11283.70 4.57 56934.88 88888.00 2016-12-27 13:32:28.909 362 11283.49 4.55 56934.93 88888.00 2016-12-27 13:32:29.409 362 11283.34 4.56 56935.02 88888.00 2016-12-27 13:32:29.909 362 11283.23 4.58 56935.02 88888.00 2016-12-27 13:32:30.409 362 11283.02 4.55 56935.02 88888.00 2016-12-27 13:32:30.909 362 11282.90 4.51 56935.08 88888.00 2016-12-27 13:32:31.409 362 11282.76 4.51 56935.07 88888.00 2016-12-27 13:32:31.909 362 11282.52 4.48 56935.02 88888.00 2016-12-27 13:32:32.409 362 11282.42 4.41 56934.96 88888.00 2016-12-27 13:32:32.909 362 11282.34 4.35 56934.90 88888.00 2016-12-27 13:32:33.409 362 11282.20 4.34 56934.84 88888.00 2016-12-27 13:32:33.909 362 11282.05 4.33 56934.77 88888.00 2016-12-27 13:32:34.409 362 11281.92 4.42 56934.67 88888.00 2016-12-27 13:32:34.909 362 11281.82 4.44 56934.59 88888.00 2016-12-27 13:32:35.409 362 11281.64 4.42 56934.46 88888.00 2016-12-27 13:32:35.909 362 11281.57 4.40 56934.33 88888.00 2016-12-27 13:32:36.409 362 11281.47 4.34 56934.18 88888.00 2016-12-27 13:32:36.909 362 11281.29 4.40 56934.03 88888.00 2016-12-27 13:32:37.409 362 11281.18 4.37 56933.87 88888.00 2016-12-27 13:32:37.909 362 11281.10 4.45 56933.71 88888.00 2016-12-27 13:32:38.409 362 11280.95 4.48 56933.54 88888.00 2016-12-27 13:32:38.909 362 11280.80 4.60 56933.37 88888.00 2016-12-27 13:32:39.409 362 11280.66 4.45 56933.18 88888.00 2016-12-27 13:32:39.909 362 11280.52 4.22 56933.03 88888.00 2016-12-27 13:32:40.409 362 11280.33 4.21 56932.89 88888.00 2016-12-27 13:32:40.909 362 11280.22 4.20 56932.70 88888.00 2016-12-27 13:32:41.409 362 11280.05 4.13 56932.51 88888.00 2016-12-27 13:32:41.909 362 11279.88 4.09 56932.33 88888.00 2016-12-27 13:32:42.409 362 11279.74 4.15 56932.18 88888.00 2016-12-27 13:32:42.909 362 11279.59 4.19 56932.00 88888.00 2016-12-27 13:32:43.409 362 11279.37 4.13 56931.81 88888.00 2016-12-27 13:32:43.909 362 11279.21 4.13 56931.65 88888.00 2016-12-27 13:32:44.409 362 11279.10 4.17 56931.48 88888.00 2016-12-27 13:32:44.909 362 11279.01 4.24 56931.30 88888.00 2016-12-27 13:32:45.409 362 11278.83 4.17 56931.17 88888.00 2016-12-27 13:32:45.909 362 11278.76 4.11 56931.02 88888.00 2016-12-27 13:32:46.409 362 11278.69 4.08 56930.90 88888.00 2016-12-27 13:32:46.909 362 11278.53 4.13 56930.73 88888.00 2016-12-27 13:32:47.409 362 11278.42 4.21 56930.64 88888.00 2016-12-27 13:32:47.909 362 11278.37 4.28 56930.57 88888.00 2016-12-27 13:32:48.409 362 11278.20 4.23 56930.46 88888.00 2016-12-27 13:32:48.909 362 11278.09 4.35 56930.33 88888.00 2016-12-27 13:32:49.409 362 11278.04 4.44 56930.22 88888.00 2016-12-27 13:32:49.909 362 11277.99 4.43 56930.09 88888.00 2016-12-27 13:32:50.409 362 11277.92 4.58 56930.06 88888.00 2016-12-27 13:32:50.909 362 11277.90 4.60 56930.05 88888.00 2016-12-27 13:32:51.409 362 11277.84 4.67 56929.99 88888.00 2016-12-27 13:32:51.909 362 11277.82 4.68 56929.86 88888.00 2016-12-27 13:32:52.409 362 11277.78 4.69 56929.76 88888.00 2016-12-27 13:32:52.909 362 11277.70 4.64 56929.68 88888.00 2016-12-27 13:32:53.409 362 11277.64 4.63 56929.55 88888.00 2016-12-27 13:32:53.909 362 11277.63 4.54 56929.42 88888.00 2016-12-27 13:32:54.409 362 11277.61 4.45 56929.31 88888.00 2016-12-27 13:32:54.909 362 11277.63 4.53 56929.24 88888.00 2016-12-27 13:32:55.409 362 11277.69 4.61 56929.22 88888.00 2016-12-27 13:32:55.909 362 11277.75 4.64 56929.20 88888.00 2016-12-27 13:32:56.409 362 11277.70 4.70 56929.12 88888.00 2016-12-27 13:32:56.909 362 11277.71 4.72 56929.05 88888.00 2016-12-27 13:32:57.409 362 11277.79 4.67 56929.03 88888.00 2016-12-27 13:32:57.909 362 11277.85 4.64 56928.97 88888.00 2016-12-27 13:32:58.409 362 11277.89 4.69 56928.91 88888.00 2016-12-27 13:32:58.909 362 11277.91 4.69 56928.77 88888.00 2016-12-27 13:32:59.409 362 11277.92 4.74 56928.68 88888.00 2016-12-27 13:32:59.909 362 11277.97 4.76 56928.60 88888.00 2016-12-27 13:33:00.409 362 11278.03 4.82 56928.53 88888.00 2016-12-27 13:33:00.909 362 11278.07 4.79 56928.46 88888.00 2016-12-27 13:33:01.409 362 11278.13 4.77 56928.40 88888.00 2016-12-27 13:33:01.909 362 11278.21 4.84 56928.34 88888.00 2016-12-27 13:33:02.409 362 11278.28 4.83 56928.27 88888.00 2016-12-27 13:33:02.909 362 11278.33 4.92 56928.23 88888.00 2016-12-27 13:33:03.409 362 11278.38 4.97 56928.16 88888.00 2016-12-27 13:33:03.909 362 11278.52 5.10 56928.07 88888.00 2016-12-27 13:33:04.409 362 11278.62 5.06 56928.00 88888.00 2016-12-27 13:33:04.909 362 11278.68 5.01 56927.88 88888.00 2016-12-27 13:33:05.409 362 11278.82 5.06 56927.80 88888.00 2016-12-27 13:33:05.909 362 11278.96 5.21 56927.69 88888.00 2016-12-27 13:33:06.410 362 11279.11 5.24 56927.62 88888.00 2016-12-27 13:33:06.910 362 11279.27 5.32 56927.52 88888.00 2016-12-27 13:33:07.410 362 11279.41 5.36 56927.46 88888.00 2016-12-27 13:33:07.910 362 11279.46 5.39 56927.38 88888.00 2016-12-27 13:33:08.410 362 11279.67 5.45 56927.31 88888.00 2016-12-27 13:33:08.910 362 11279.88 5.47 56927.26 88888.00 2016-12-27 13:33:09.410 362 11280.04 5.57 56927.20 88888.00 2016-12-27 13:33:09.910 362 11280.16 5.63 56927.12 88888.00 2016-12-27 13:33:10.410 362 11280.34 5.60 56927.06 88888.00 2016-12-27 13:33:10.910 362 11280.43 5.63 56927.03 88888.00 2016-12-27 13:33:11.410 362 11280.57 5.63 56926.91 88888.00 2016-12-27 13:33:11.910 362 11280.73 5.59 56926.78 88888.00 2016-12-27 13:33:12.410 362 11280.87 5.66 56926.66 88888.00 2016-12-27 13:33:12.910 362 11281.03 5.76 56926.53 88888.00 2016-12-27 13:33:13.410 362 11281.24 5.86 56926.37 88888.00 2016-12-27 13:33:13.910 362 11281.39 5.94 56926.22 88888.00 2016-12-27 13:33:14.410 362 11281.52 5.94 56926.07 88888.00 2016-12-27 13:33:14.910 362 11281.71 6.01 56925.94 88888.00 2016-12-27 13:33:15.410 362 11281.87 6.11 56925.77 88888.00 2016-12-27 13:33:15.910 362 11282.00 6.06 56925.59 88888.00 2016-12-27 13:33:16.410 362 11282.12 6.11 56925.43 88888.00 2016-12-27 13:33:16.910 362 11282.29 6.04 56925.25 88888.00 2016-12-27 13:33:17.410 362 11282.45 6.07 56925.12 88888.00 2016-12-27 13:33:17.910 362 11282.58 6.25 56924.92 88888.00 2016-12-27 13:33:18.410 362 11282.83 6.20 56924.69 88888.00 2016-12-27 13:33:18.910 362 11283.00 6.18 56924.51 88888.00 2016-12-27 13:33:19.410 362 11283.16 6.15 56924.34 88888.00 2016-12-27 13:33:19.910 362 11283.37 6.17 56924.13 88888.00 2016-12-27 13:33:20.410 362 11283.58 6.23 56923.98 88888.00 2016-12-27 13:33:20.910 362 11283.70 6.14 56923.89 88888.00 2016-12-27 13:33:21.410 362 11283.90 6.07 56923.72 88888.00 2016-12-27 13:33:21.910 362 11284.14 6.05 56923.58 88888.00 2016-12-27 13:33:22.410 362 11284.28 6.05 56923.50 88888.00 2016-12-27 13:33:22.910 362 11284.44 6.06 56923.45 88888.00 2016-12-27 13:33:23.410 362 11284.67 5.99 56923.41 88888.00 2016-12-27 13:33:23.910 362 11284.83 6.05 56923.38 88888.00 2016-12-27 13:33:24.410 362 11284.98 6.07 56923.39 88888.00 2016-12-27 13:33:24.910 362 11285.13 6.13 56923.41 88888.00 2016-12-27 13:33:25.410 362 11285.27 6.07 56923.44 88888.00 2016-12-27 13:33:25.910 362 11285.32 6.01 56923.45 88888.00 2016-12-27 13:33:26.410 362 11285.41 5.98 56923.55 88888.00 2016-12-27 13:33:26.910 362 11285.54 5.90 56923.67 88888.00 2016-12-27 13:33:27.410 362 11285.54 5.99 56923.83 88888.00 2016-12-27 13:33:27.910 362 11285.63 5.99 56923.92 88888.00 2016-12-27 13:33:28.410 362 11285.72 6.10 56924.11 88888.00 2016-12-27 13:33:28.910 362 11285.74 6.20 56924.25 88888.00 2016-12-27 13:33:29.410 362 11285.78 6.17 56924.42 88888.00 2016-12-27 13:33:29.910 362 11285.88 6.03 56924.60 88888.00 2016-12-27 13:33:30.410 362 11285.88 6.15 56924.81 88888.00 2016-12-27 13:33:30.910 362 11285.88 6.23 56924.99 88888.00 2016-12-27 13:33:31.410 362 11285.95 6.23 56925.12 88888.00 2016-12-27 13:33:31.910 362 11286.02 6.13 56925.21 88888.00 2016-12-27 13:33:32.410 362 11285.99 6.11 56925.31 88888.00 2016-12-27 13:33:32.910 362 11286.08 6.08 56925.44 88888.00 2016-12-27 13:33:33.410 362 11286.18 6.17 56925.56 88888.00 2016-12-27 13:33:33.910 362 11286.29 6.14 56925.60 88888.00 2016-12-27 13:33:34.410 362 11286.40 6.05 56925.70 88888.00 2016-12-27 13:33:34.910 362 11286.57 6.12 56925.81 88888.00 2016-12-27 13:33:35.410 362 11286.67 6.14 56925.94 88888.00 2016-12-27 13:33:35.910 362 11286.75 6.19 56926.08 88888.00 2016-12-27 13:33:36.410 362 11286.92 6.26 56926.16 88888.00 2016-12-27 13:33:36.910 362 11287.07 6.27 56926.21 88888.00 2016-12-27 13:33:37.410 362 11287.16 6.31 56926.26 88888.00 2016-12-27 13:33:37.910 362 11287.33 6.41 56926.28 88888.00 2016-12-27 13:33:38.410 362 11287.54 6.44 56926.29 88888.00 2016-12-27 13:33:38.910 362 11287.77 6.41 56926.35 88888.00 2016-12-27 13:33:39.410 362 11288.01 6.52 56926.43 88888.00 2016-12-27 13:33:39.910 362 11288.25 6.61 56926.48 88888.00 2016-12-27 13:33:40.410 362 11288.43 6.73 56926.58 88888.00 2016-12-27 13:33:40.910 362 11288.59 6.71 56926.66 88888.00 2016-12-27 13:33:41.410 362 11288.90 6.69 56926.68 88888.00 2016-12-27 13:33:41.910 362 11289.14 6.73 56926.76 88888.00 2016-12-27 13:33:42.410 362 11289.36 6.86 56926.85 88888.00 2016-12-27 13:33:42.910 362 11289.61 6.89 56926.93 88888.00 2016-12-27 13:33:43.410 362 11289.82 6.89 56927.03 88888.00 2016-12-27 13:33:43.910 362 11290.05 7.00 56927.13 88888.00 2016-12-27 13:33:44.410 362 11290.35 7.17 56927.17 88888.00 2016-12-27 13:33:44.910 362 11290.58 7.26 56927.26 88888.00 2016-12-27 13:33:45.410 362 11290.88 7.34 56927.36 88888.00 2016-12-27 13:33:45.910 362 11291.23 7.39 56927.51 88888.00 2016-12-27 13:33:46.410 362 11291.48 7.41 56927.65 88888.00 2016-12-27 13:33:46.910 362 11291.74 7.50 56927.78 88888.00 2016-12-27 13:33:47.410 362 11292.00 7.66 56927.90 88888.00 2016-12-27 13:33:47.910 362 11292.29 7.71 56928.01 88888.00 2016-12-27 13:33:48.410 362 11292.48 7.77 56928.12 88888.00 2016-12-27 13:33:48.910 362 11292.71 7.87 56928.25 88888.00 2016-12-27 13:33:49.410 362 11292.99 8.00 56928.33 88888.00 2016-12-27 13:33:49.910 362 11293.21 8.09 56928.42 88888.00 2016-12-27 13:33:50.410 362 11293.43 8.16 56928.49 88888.00 2016-12-27 13:33:50.910 362 11293.62 8.22 56928.55 88888.00 2016-12-27 13:33:51.410 362 11293.87 8.22 56928.60 88888.00 2016-12-27 13:33:51.910 362 11294.08 8.31 56928.71 88888.00 2016-12-27 13:33:52.410 362 11294.31 8.37 56928.77 88888.00 2016-12-27 13:33:52.910 362 11294.53 8.37 56928.78 88888.00 2016-12-27 13:33:53.410 362 11294.73 8.39 56928.79 88888.00 2016-12-27 13:33:53.910 362 11294.88 8.38 56928.81 88888.00 2016-12-27 13:33:54.410 362 11295.08 8.39 56928.79 88888.00 2016-12-27 13:33:54.910 362 11295.21 8.44 56928.72 88888.00 2016-12-27 13:33:55.410 362 11295.40 8.38 56928.70 88888.00 2016-12-27 13:33:55.910 362 11295.55 8.41 56928.71 88888.00 2016-12-27 13:33:56.410 362 11295.69 8.32 56928.72 88888.00 2016-12-27 13:33:56.910 362 11295.79 8.28 56928.67 88888.00 2016-12-27 13:33:57.410 362 11295.97 8.25 56928.65 88888.00 2016-12-27 13:33:57.910 362 11296.06 8.26 56928.64 88888.00 2016-12-27 13:33:58.410 362 11296.11 8.12 56928.57 88888.00 2016-12-27 13:33:58.910 362 11296.19 8.11 56928.49 88888.00 2016-12-27 13:33:59.410 362 11296.24 8.14 56928.42 88888.00 2016-12-27 13:33:59.910 362 11296.23 7.97 56928.40 88888.00 2016-12-27 13:34:00.410 362 11296.24 7.96 56928.34 88888.00 2016-12-27 13:34:00.910 362 11296.30 7.92 56928.29 88888.00 2016-12-27 13:34:01.410 362 11296.28 7.80 56928.21 88888.00 2016-12-27 13:34:01.910 362 11296.27 7.73 56928.13 88888.00 2016-12-27 13:34:02.410 362 11296.27 7.68 56928.09 88888.00 2016-12-27 13:34:02.910 362 11296.26 7.63 56928.06 88888.00 2016-12-27 13:34:03.410 362 11296.19 7.53 56927.96 88888.00 2016-12-27 13:34:03.910 362 11296.14 7.76 56927.90 88888.00 2016-12-27 13:34:04.410 362 11296.17 8.03 56927.80 88888.00 2016-12-27 13:34:04.910 362 11296.09 8.01 56927.68 88888.00 2016-12-27 13:34:05.410 362 11296.05 7.91 56927.51 88888.00 2016-12-27 13:34:05.910 362 11296.00 7.58 56927.40 88888.00 2016-12-27 13:34:06.410 362 11295.93 7.29 56927.25 88888.00 2016-12-27 13:34:06.910 362 11295.92 7.20 56927.18 88888.00 2016-12-27 13:34:07.410 362 11295.96 7.19 56927.10 88888.00 2016-12-27 13:34:07.910 362 11295.90 7.14 56926.94 88888.00 2016-12-27 13:34:08.410 362 11295.77 7.08 56926.85 88888.00 2016-12-27 13:34:08.910 362 11295.71 6.98 56926.78 88888.00 2016-12-27 13:34:09.410 362 11295.68 6.87 56926.71 88888.00 2016-12-27 13:34:09.910 362 11295.60 6.72 56926.62 88888.00 2016-12-27 13:34:10.410 362 11295.57 6.71 56926.54 88888.00 2016-12-27 13:34:10.910 362 11295.49 6.74 56926.50 88888.00 2016-12-27 13:34:11.410 362 11295.35 6.72 56926.48 88888.00 2016-12-27 13:34:11.910 362 11295.31 6.60 56926.43 88888.00 2016-12-27 13:34:12.410 362 11295.28 6.51 56926.42 88888.00 2016-12-27 13:34:12.910 362 11295.15 6.51 56926.41 88888.00 2016-12-27 13:34:13.410 362 11295.05 6.53 56926.41 88888.00 2016-12-27 13:34:13.910 362 11294.95 6.48 56926.42 88888.00 2016-12-27 13:34:14.410 362 11294.89 6.52 56926.44 88888.00 2016-12-27 13:34:14.910 362 11294.73 6.59 56926.47 88888.00 2016-12-27 13:34:15.410 362 11294.72 6.49 56926.56 88888.00 2016-12-27 13:34:15.910 362 11294.65 6.53 56926.66 88888.00 2016-12-27 13:34:16.410 362 11294.52 6.49 56926.69 88888.00 2016-12-27 13:34:16.910 362 11294.46 6.51 56926.82 88888.00 2016-12-27 13:34:17.410 362 11294.37 6.47 56926.93 88888.00 2016-12-27 13:34:17.910 362 11294.25 6.51 56927.03 88888.00 2016-12-27 13:34:18.410 362 11294.11 6.58 56927.19 88888.00 2016-12-27 13:34:18.910 362 11294.11 6.69 56927.32 88888.00 2016-12-27 13:34:19.410 362 11294.05 6.69 56927.44 88888.00 2016-12-27 13:34:19.910 362 11293.96 6.81 56927.59 88888.00 2016-12-27 13:34:20.410 362 11294.00 6.75 56927.80 88888.00 2016-12-27 13:34:20.910 362 11293.96 6.83 56927.98 88888.00 2016-12-27 13:34:21.410 362 11293.84 6.92 56928.14 88888.00 2016-12-27 13:34:21.910 362 11293.85 6.99 56928.34 88888.00 2016-12-27 13:34:22.410 362 11293.83 7.09 56928.53 88888.00 2016-12-27 13:34:22.910 362 11293.76 7.12 56928.62 88888.00 2016-12-27 13:34:23.410 362 11293.80 7.22 56928.79 88888.00 2016-12-27 13:34:23.910 362 11293.84 7.28 56928.98 88888.00 2016-12-27 13:34:24.410 362 11293.83 7.21 56929.13 88888.00 2016-12-27 13:34:24.910 362 11293.76 7.30 56929.26 88888.00 2016-12-27 13:34:25.410 362 11293.71 7.47 56929.39 88888.00 2016-12-27 13:34:25.910 362 11293.71 7.40 56929.52 88888.00 2016-12-27 13:34:26.410 362 11293.68 7.44 56929.69 88888.00 2016-12-27 13:34:26.910 362 11293.74 7.50 56929.87 88888.00 2016-12-27 13:34:27.410 362 11293.76 7.30 56930.01 88888.00 2016-12-27 13:34:27.910 362 11293.76 7.26 56930.15 88888.00 2016-12-27 13:34:28.410 362 11293.80 7.30 56930.31 88888.00 2016-12-27 13:34:28.910 362 11293.81 7.26 56930.44 88888.00 2016-12-27 13:34:29.410 362 11293.80 7.20 56930.52 88888.00 2016-12-27 13:34:29.910 362 11293.74 7.36 56930.65 88888.00 2016-12-27 13:34:30.410 362 11293.83 7.44 56930.79 88888.00 2016-12-27 13:34:30.910 362 11293.80 7.32 56930.88 88888.00 2016-12-27 13:34:31.410 362 11293.75 7.20 56930.96 88888.00 2016-12-27 13:34:31.910 362 11293.75 7.15 56931.08 88888.00 2016-12-27 13:34:32.410 362 11293.67 7.16 56931.18 88888.00 2016-12-27 13:34:32.910 362 11293.60 7.16 56931.25 88888.00 2016-12-27 13:34:33.410 362 11293.62 7.09 56931.34 88888.00 2016-12-27 13:34:33.910 362 11293.53 7.05 56931.37 88888.00 2016-12-27 13:34:34.410 362 11293.40 7.03 56931.41 88888.00 2016-12-27 13:34:34.910 362 11293.35 6.99 56931.38 88888.00 2016-12-27 13:34:35.410 362 11293.24 7.02 56931.37 88888.00 2016-12-27 13:34:35.910 362 11293.11 7.15 56931.29 88888.00 2016-12-27 13:34:36.410 362 11292.94 7.23 56931.21 88888.00 2016-12-27 13:34:36.910 362 11292.93 7.03 56931.12 88888.00 2016-12-27 13:34:37.410 362 11292.83 7.03 56931.04 88888.00 2016-12-27 13:34:37.910 362 11292.57 7.06 56930.95 88888.00 2016-12-27 13:34:38.410 362 11292.44 6.98 56930.80 88888.00 2016-12-27 13:34:38.910 362 11292.30 6.92 56930.63 88888.00 2016-12-27 13:34:39.410 362 11292.13 6.89 56930.40 88888.00 2016-12-27 13:34:39.910 362 11292.00 6.92 56930.21 88888.00 2016-12-27 13:34:40.410 362 11291.85 6.94 56930.02 88888.00 2016-12-27 13:34:40.910 362 11291.62 6.94 56929.86 88888.00 2016-12-27 13:34:41.410 362 11291.47 6.91 56929.62 88888.00 2016-12-27 13:34:41.910 362 11291.36 6.79 56929.38 88888.00 2016-12-27 13:34:42.410 362 11291.18 6.72 56929.12 88888.00 2016-12-27 13:34:42.910 362 11291.02 6.76 56928.85 88888.00 2016-12-27 13:34:43.410 362 11290.92 6.71 56928.64 88888.00 2016-12-27 13:34:43.910 362 11290.81 6.74 56928.42 88888.00 2016-12-27 13:34:44.410 362 11290.64 6.54 56928.16 88888.00 2016-12-27 13:34:44.910 362 11290.54 6.71 56927.93 88888.00 2016-12-27 13:34:45.410 362 11290.43 6.76 56927.71 88888.00 2016-12-27 13:34:45.910 362 11290.30 6.74 56927.42 88888.00 2016-12-27 13:34:46.410 362 11290.18 6.61 56927.14 88888.00 2016-12-27 13:34:46.910 362 11290.09 6.41 56926.81 88888.00 2016-12-27 13:34:47.410 362 11290.00 6.38 56926.54 88888.00 2016-12-27 13:34:47.910 362 11289.85 6.27 56926.26 88888.00 2016-12-27 13:34:48.410 362 11289.75 6.42 56926.05 88888.00 2016-12-27 13:34:48.910 362 11289.61 6.35 56925.82 88888.00 2016-12-27 13:34:49.410 362 11289.44 6.17 56925.52 88888.00 2016-12-27 13:34:49.910 362 11289.33 6.18 56925.30 88888.00 2016-12-27 13:34:50.410 362 11289.21 6.14 56925.06 88888.00 2016-12-27 13:34:50.910 362 11289.08 6.17 56924.87 88888.00 2016-12-27 13:34:51.410 362 11288.94 6.17 56924.70 88888.00 2016-12-27 13:34:51.910 362 11288.89 6.00 56924.55 88888.00 2016-12-27 13:34:52.410 362 11288.73 5.81 56924.37 88888.00 2016-12-27 13:34:52.910 362 11288.58 5.77 56924.28 88888.00 2016-12-27 13:34:53.410 362 11288.47 5.81 56924.12 88888.00 2016-12-27 13:34:53.910 362 11288.34 5.67 56924.00 88888.00 2016-12-27 13:34:54.410 362 11288.18 5.63 56923.90 88888.00 2016-12-27 13:34:54.910 362 11288.07 5.63 56923.79 88888.00 2016-12-27 13:34:55.410 362 11287.94 5.50 56923.70 88888.00 2016-12-27 13:34:55.910 362 11287.78 5.49 56923.61 88888.00 2016-12-27 13:34:56.410 362 11287.62 5.38 56923.51 88888.00 2016-12-27 13:34:56.910 362 11287.47 5.33 56923.45 88888.00 2016-12-27 13:34:57.410 362 11287.27 5.28 56923.35 88888.00 2016-12-27 13:34:57.910 362 11287.20 5.29 56923.28 88888.00 2016-12-27 13:34:58.410 362 11287.07 5.19 56923.23 88888.00 2016-12-27 13:34:58.910 362 11286.92 5.24 56923.23 88888.00 2016-12-27 13:34:59.410 362 11286.74 5.23 56923.25 88888.00 2016-12-27 13:34:59.910 362 11286.64 5.18 56923.22 88888.00 2016-12-27 13:35:00.410 362 11286.51 5.16 56923.20 88888.00 2016-12-27 13:35:00.910 362 11286.43 5.37 56923.19 88888.00 2016-12-27 13:35:01.410 362 11286.34 5.38 56923.21 88888.00 2016-12-27 13:35:01.910 362 11286.18 5.23 56923.28 88888.00 2016-12-27 13:35:02.410 362 11286.05 5.26 56923.27 88888.00 2016-12-27 13:35:02.910 362 11285.97 5.39 56923.21 88888.00 2016-12-27 13:35:03.410 362 11285.89 5.36 56923.21 88888.00 2016-12-27 13:35:03.910 362 11285.80 5.33 56923.23 88888.00 2016-12-27 13:35:04.410 362 11285.75 5.35 56923.25 88888.00 2016-12-27 13:35:04.910 362 11285.75 5.38 56923.29 88888.00 2016-12-27 13:35:05.410 362 11285.63 5.38 56923.35 88888.00 2016-12-27 13:35:05.910 362 11285.61 5.51 56923.33 88888.00 2016-12-27 13:35:06.410 362 11285.61 5.58 56923.40 88888.00 2016-12-27 13:35:06.910 362 11285.55 5.60 56923.47 88888.00 2016-12-27 13:35:07.410 362 11285.50 5.66 56923.52 88888.00 2016-12-27 13:35:07.910 362 11285.51 5.65 56923.63 88888.00 2016-12-27 13:35:08.410 362 11285.51 5.67 56923.68 88888.00 2016-12-27 13:35:08.910 362 11285.54 5.73 56923.70 88888.00 2016-12-27 13:35:09.410 362 11285.60 5.86 56923.80 88888.00 2016-12-27 13:35:09.910 362 11285.64 5.98 56923.87 88888.00 2016-12-27 13:35:10.410 362 11285.65 6.04 56923.96 88888.00 2016-12-27 13:35:10.910 362 11285.67 6.11 56924.09 88888.00 2016-12-27 13:35:11.410 362 11285.74 6.12 56924.16 88888.00 2016-12-27 13:35:11.910 362 11285.77 6.28 56924.23 88888.00 2016-12-27 13:35:12.410 362 11285.83 6.25 56924.32 88888.00 2016-12-27 13:35:12.910 362 11285.97 6.31 56924.42 88888.00 2016-12-27 13:35:13.410 362 11286.01 6.38 56924.47 88888.00 2016-12-27 13:35:13.910 362 11286.04 6.35 56924.55 88888.00 2016-12-27 13:35:14.410 362 11286.10 6.38 56924.64 88888.00 2016-12-27 13:35:14.910 362 11286.17 6.47 56924.73 88888.00 2016-12-27 13:35:15.410 362 11286.20 6.57 56924.81 88888.00 2016-12-27 13:35:15.910 362 11286.23 6.59 56924.85 88888.00 2016-12-27 13:35:16.411 362 11286.33 6.62 56924.89 88888.00 2016-12-27 13:35:16.911 362 11286.39 6.58 56924.94 88888.00 2016-12-27 13:35:17.411 362 11286.44 6.66 56925.00 88888.00 2016-12-27 13:35:17.911 362 11286.48 6.67 56925.13 88888.00 2016-12-27 13:35:18.411 362 11286.54 6.49 56925.15 88888.00 2016-12-27 13:35:18.911 362 11286.58 6.52 56925.18 88888.00 2016-12-27 13:35:19.411 362 11286.62 6.52 56925.25 88888.00 2016-12-27 13:35:19.911 362 11286.64 6.62 56925.30 88888.00 2016-12-27 13:35:20.411 362 11286.61 6.67 56925.38 88888.00 2016-12-27 13:35:20.911 362 11286.66 6.76 56925.43 88888.00 2016-12-27 13:35:21.411 362 11286.76 6.79 56925.47 88888.00 2016-12-27 13:35:21.911 362 11286.85 6.72 56925.51 88888.00 2016-12-27 13:35:22.411 362 11286.86 6.79 56925.59 88888.00 2016-12-27 13:35:22.911 362 11286.93 6.89 56925.69 88888.00 2016-12-27 13:35:23.411 362 11286.96 7.30 56925.75 88888.00 2016-12-27 13:35:23.911 362 11287.00 7.53 56925.78 88888.00 2016-12-27 13:35:24.411 362 11287.10 7.57 56925.81 88888.00 2016-12-27 13:35:24.911 362 11287.17 7.27 56925.86 88888.00 2016-12-27 13:35:25.411 362 11287.21 7.25 56925.89 88888.00 2016-12-27 13:35:25.911 362 11287.28 7.27 56925.94 88888.00 2016-12-27 13:35:26.411 362 11287.34 7.28 56925.96 88888.00 2016-12-27 13:35:26.911 362 11287.37 7.27 56926.03 88888.00 2016-12-27 13:35:27.411 362 11287.47 7.39 56926.05 88888.00 2016-12-27 13:35:27.911 362 11287.54 7.70 56926.07 88888.00 2016-12-27 13:35:28.411 362 11287.59 7.97 56926.11 88888.00 2016-12-27 13:35:28.911 362 11287.66 8.10 56926.12 88888.00 2016-12-27 13:35:29.411 362 11287.78 8.18 56926.17 88888.00 2016-12-27 13:35:29.911 362 11287.86 8.11 56926.23 88888.00 2016-12-27 13:35:30.411 362 11287.90 7.90 56926.29 88888.00 2016-12-27 13:35:30.911 362 11288.00 7.97 56926.30 88888.00 2016-12-27 13:35:31.411 362 11288.07 7.96 56926.35 88888.00 2016-12-27 13:35:31.911 362 11288.14 8.08 56926.41 88888.00 2016-12-27 13:35:32.411 362 11288.25 8.11 56926.39 88888.00 2016-12-27 13:35:32.911 362 11288.34 8.12 56926.42 88888.00 2016-12-27 13:35:33.411 362 11288.38 8.10 56926.39 88888.00 2016-12-27 13:35:33.911 362 11288.43 8.12 56926.40 88888.00 2016-12-27 13:35:34.411 362 11288.55 8.02 56926.47 88888.00 2016-12-27 13:35:34.911 362 11288.60 8.12 56926.48 88888.00 2016-12-27 13:35:35.411 362 11288.61 8.11 56926.44 88888.00 2016-12-27 13:35:35.911 362 11288.68 8.07 56926.46 88888.00 2016-12-27 13:35:36.411 362 11288.70 8.05 56926.48 88888.00 2016-12-27 13:35:36.911 362 11288.74 8.02 56926.47 88888.00 2016-12-27 13:35:37.411 362 11288.83 8.07 56926.52 88888.00 2016-12-27 13:35:37.911 362 11288.93 8.07 56926.60 88888.00 2016-12-27 13:35:38.411 362 11288.90 8.00 56926.62 88888.00 2016-12-27 13:35:38.911 362 11288.94 8.00 56926.61 88888.00 2016-12-27 13:35:39.411 362 11289.00 8.03 56926.68 88888.00 2016-12-27 13:35:39.911 362 11288.98 8.05 56926.79 88888.00 2016-12-27 13:35:40.411 362 11289.00 8.11 56926.80 88888.00 2016-12-27 13:35:40.911 362 11289.04 8.10 56926.85 88888.00 2016-12-27 13:35:41.411 362 11289.04 8.19 56926.92 88888.00 2016-12-27 13:35:41.911 362 11289.01 8.23 56926.97 88888.00 2016-12-27 13:35:42.411 362 11289.09 8.28 56927.06 88888.00 2016-12-27 13:35:42.911 362 11289.12 8.21 56927.13 88888.00 2016-12-27 13:35:43.411 362 11289.09 8.04 56927.18 88888.00 2016-12-27 13:35:43.911 362 11289.08 8.11 56927.26 88888.00 2016-12-27 13:35:44.411 362 11289.12 8.08 56927.27 88888.00 2016-12-27 13:35:44.911 362 11289.14 8.08 56927.29 88888.00 2016-12-27 13:35:45.411 362 11289.16 8.10 56927.35 88888.00 2016-12-27 13:35:45.911 362 11289.15 8.07 56927.40 88888.00 2016-12-27 13:35:46.411 362 11289.10 8.03 56927.50 88888.00 2016-12-27 13:35:46.911 362 11289.12 8.00 56927.55 88888.00 2016-12-27 13:35:47.411 362 11289.17 8.02 56927.56 88888.00 2016-12-27 13:35:47.911 362 11289.08 7.96 56927.61 88888.00 2016-12-27 13:35:48.411 362 11289.03 7.92 56927.66 88888.00 2016-12-27 13:35:48.911 362 11289.01 7.94 56927.74 88888.00 2016-12-27 13:35:49.411 362 11288.98 7.90 56927.76 88888.00 2016-12-27 13:35:49.911 362 11288.89 7.85 56927.82 88888.00 2016-12-27 13:35:50.411 362 11288.89 7.88 56927.87 88888.00 2016-12-27 13:35:50.911 362 11288.86 7.94 56927.88 88888.00 2016-12-27 13:35:51.411 362 11288.74 8.17 56927.91 88888.00 2016-12-27 13:35:51.911 362 11288.63 8.14 56927.98 88888.00 2016-12-27 13:35:52.411 362 11288.60 8.09 56928.04 88888.00 2016-12-27 13:35:52.911 362 11288.53 8.08 56928.10 88888.00 2016-12-27 13:35:53.411 362 11288.46 8.10 56928.20 88888.00 2016-12-27 13:35:53.911 362 11288.42 8.05 56928.32 88888.00 2016-12-27 13:35:54.411 362 11288.33 8.07 56928.38 88888.00 2016-12-27 13:35:54.911 362 11288.22 8.05 56928.43 88888.00 2016-12-27 13:35:55.411 362 11288.18 8.02 56928.49 88888.00 2016-12-27 13:35:55.911 362 11288.17 8.01 56928.53 88888.00 2016-12-27 13:35:56.411 362 11288.10 8.00 56928.58 88888.00 2016-12-27 13:35:56.911 362 11288.01 7.94 56928.70 88888.00 2016-12-27 13:35:57.411 362 11287.92 7.94 56928.77 88888.00 2016-12-27 13:35:57.911 362 11287.80 7.90 56928.78 88888.00 2016-12-27 13:35:58.411 362 11287.77 7.88 56928.83 88888.00 2016-12-27 13:35:58.911 362 11287.71 7.90 56928.87 88888.00 2016-12-27 13:35:59.411 362 11287.61 7.84 56928.93 88888.00 2016-12-27 13:35:59.911 362 11287.57 7.85 56928.98 88888.00 2016-12-27 13:36:00.411 362 11287.55 7.84 56929.04 88888.00 2016-12-27 13:36:00.911 362 11287.47 7.81 56929.10 88888.00 2016-12-27 13:36:01.411 362 11287.29 7.80 56929.18 88888.00 2016-12-27 13:36:01.911 362 11287.23 7.77 56929.29 88888.00 2016-12-27 13:36:02.411 362 11287.21 7.61 56929.36 88888.00 2016-12-27 13:36:02.911 362 11287.06 7.57 56929.38 88888.00 2016-12-27 13:36:03.411 362 11286.96 7.49 56929.45 88888.00 2016-12-27 13:36:03.911 362 11286.87 7.48 56929.50 88888.00 2016-12-27 13:36:04.411 362 11286.73 7.37 56929.56 88888.00 2016-12-27 13:36:04.911 362 11286.66 7.42 56929.68 88888.00 2016-12-27 13:36:05.411 362 11286.61 7.43 56929.83 88888.00 2016-12-27 13:36:05.911 362 11286.51 7.61 56929.96 88888.00 2016-12-27 13:36:06.411 362 11286.33 7.46 56930.05 88888.00 2016-12-27 13:36:06.911 362 11286.20 7.33 56930.16 88888.00 2016-12-27 13:36:07.411 362 11286.09 7.26 56930.26 88888.00 2016-12-27 13:36:07.911 362 11285.97 7.26 56930.38 88888.00 2016-12-27 13:36:08.411 362 11285.88 7.39 56930.56 88888.00 2016-12-27 13:36:08.911 362 11285.82 7.58 56930.72 88888.00 2016-12-27 13:36:09.411 362 11285.72 7.66 56930.85 88888.00 2016-12-27 13:36:09.911 362 11285.63 7.64 56931.03 88888.00 2016-12-27 13:36:10.411 362 11285.63 7.69 56931.17 88888.00 2016-12-27 13:36:10.911 362 11285.55 7.76 56931.29 88888.00 2016-12-27 13:36:11.411 362 11285.42 7.73 56931.43 88888.00 2016-12-27 13:36:11.911 362 11285.37 7.70 56931.62 88888.00 2016-12-27 13:36:12.411 362 11285.30 7.75 56931.74 88888.00 2016-12-27 13:36:12.911 362 11285.20 7.80 56931.85 88888.00 2016-12-27 13:36:13.411 362 11285.15 7.80 56932.01 88888.00 2016-12-27 13:36:13.911 362 11285.11 7.83 56932.17 88888.00 2016-12-27 13:36:14.411 362 11285.02 7.95 56932.34 88888.00 2016-12-27 13:36:14.911 362 11285.02 8.01 56932.52 88888.00 2016-12-27 13:36:15.411 362 11285.01 8.01 56932.72 88888.00 2016-12-27 13:36:15.911 362 11284.88 7.98 56932.90 88888.00 2016-12-27 13:36:16.411 362 11284.80 7.98 56933.04 88888.00 2016-12-27 13:36:16.911 362 11284.79 7.96 56933.20 88888.00 2016-12-27 13:36:17.411 362 11284.71 7.85 56933.43 88888.00 2016-12-27 13:36:17.911 362 11284.65 7.91 56933.62 88888.00 2016-12-27 13:36:18.411 362 11284.62 8.17 56933.79 88888.00 2016-12-27 13:36:18.911 362 11284.58 8.24 56933.99 88888.00 2016-12-27 13:36:19.411 362 11284.57 8.29 56934.17 88888.00 2016-12-27 13:36:19.911 362 11284.58 8.36 56934.38 88888.00 2016-12-27 13:36:20.411 362 11284.56 8.43 56934.56 88888.00 2016-12-27 13:36:20.911 362 11284.51 8.49 56934.69 88888.00 2016-12-27 13:36:21.411 362 11284.52 8.55 56934.93 88888.00 2016-12-27 13:36:21.911 362 11284.58 8.46 56935.06 88888.00 2016-12-27 13:36:22.411 362 11284.50 8.46 56935.22 88888.00 2016-12-27 13:36:22.911 362 11284.36 8.38 56935.46 88888.00 2016-12-27 13:36:23.411 362 11284.41 8.48 56935.66 88888.00 2016-12-27 13:36:23.911 362 11284.39 8.56 56935.80 88888.00 2016-12-27 13:36:24.411 362 11284.38 8.66 56936.00 88888.00 2016-12-27 13:36:24.911 362 11284.37 8.70 56936.15 88888.00 2016-12-27 13:36:25.411 362 11284.33 8.75 56936.30 88888.00 2016-12-27 13:36:25.911 362 11284.33 8.85 56936.49 88888.00 2016-12-27 13:36:26.411 362 11284.39 8.86 56936.66 88888.00 2016-12-27 13:36:26.911 362 11284.45 8.91 56936.77 88888.00 2016-12-27 13:36:27.411 362 11284.48 9.16 56936.89 88888.00 2016-12-27 13:36:27.911 362 11284.55 9.30 56936.98 88888.00 2016-12-27 13:36:28.411 362 11284.62 9.38 56937.07 88888.00 2016-12-27 13:36:28.911 362 11284.62 9.43 56937.17 88888.00 2016-12-27 13:36:29.411 362 11284.64 9.44 56937.19 88888.00 2016-12-27 13:36:29.911 362 11284.66 9.45 56937.30 88888.00 2016-12-27 13:36:30.411 362 11284.64 9.45 56937.40 88888.00 2016-12-27 13:36:30.911 362 11284.69 9.46 56937.48 88888.00 2016-12-27 13:36:31.411 362 11284.73 9.43 56937.52 88888.00 2016-12-27 13:36:31.911 362 11284.83 9.40 56937.56 88888.00 2016-12-27 13:36:32.411 362 11284.85 9.55 56937.57 88888.00 2016-12-27 13:36:32.911 362 11284.92 9.72 56937.63 88888.00 2016-12-27 13:36:33.411 362 11284.98 9.72 56937.70 88888.00 2016-12-27 13:36:33.911 362 11284.98 9.79 56937.76 88888.00 2016-12-27 13:36:34.411 362 11285.04 9.88 56937.84 88888.00 2016-12-27 13:36:34.911 362 11285.11 9.85 56937.89 88888.00 2016-12-27 13:36:35.411 362 11285.13 9.72 56937.91 88888.00 2016-12-27 13:36:35.911 362 11285.14 10.02 56938.01 88888.00 2016-12-27 13:36:36.411 362 11285.26 10.23 56938.08 88888.00 2016-12-27 13:36:36.911 362 11285.27 10.27 56938.16 88888.00 2016-12-27 13:36:37.411 362 11285.22 10.34 56938.23 88888.00 2016-12-27 13:36:37.911 362 11285.25 10.38 56938.31 88888.00 2016-12-27 13:36:38.411 362 11285.26 10.34 56938.30 88888.00 2016-12-27 13:36:38.911 362 11285.23 10.29 56938.28 88888.00 2016-12-27 13:36:39.411 362 11285.26 10.33 56938.22 88888.00 2016-12-27 13:36:39.911 362 11285.34 10.28 56938.14 88888.00 2016-12-27 13:36:40.411 362 11285.35 10.18 56938.04 88888.00 2016-12-27 13:36:40.911 362 11285.35 10.20 56937.97 88888.00 2016-12-27 13:36:41.411 362 11285.44 10.23 56937.91 88888.00 2016-12-27 13:36:41.911 362 11285.49 10.22 56937.89 88888.00 2016-12-27 13:36:42.411 362 11285.50 10.21 56937.83 88888.00 2016-12-27 13:36:42.911 362 11285.53 10.14 56937.77 88888.00 2016-12-27 13:36:43.411 362 11285.49 10.06 56937.69 88888.00 2016-12-27 13:36:43.911 362 11285.39 10.02 56937.62 88888.00 2016-12-27 13:36:44.411 362 11285.35 9.99 56937.51 88888.00 2016-12-27 13:36:44.911 362 11285.27 9.95 56937.43 88888.00 2016-12-27 13:36:45.411 362 11285.22 9.72 56937.39 88888.00 2016-12-27 13:36:45.911 362 11285.18 9.58 56937.34 88888.00 2016-12-27 13:36:46.411 362 11285.09 9.55 56937.28 88888.00 2016-12-27 13:36:46.911 362 11284.98 9.58 56937.18 88888.00 2016-12-27 13:36:47.411 362 11284.84 9.71 56937.03 88888.00 2016-12-27 13:36:47.911 362 11284.76 9.68 56936.95 88888.00 2016-12-27 13:36:48.411 362 11284.58 9.43 56936.82 88888.00 2016-12-27 13:36:48.911 362 11284.35 9.17 56936.79 88888.00 2016-12-27 13:36:49.411 362 11284.21 9.00 56936.73 88888.00 2016-12-27 13:36:49.911 362 11284.08 8.90 56936.68 88888.00 2016-12-27 13:36:50.411 362 11283.88 8.87 56936.61 88888.00 2016-12-27 13:36:50.911 362 11283.67 8.97 56936.57 88888.00 2016-12-27 13:36:51.411 362 11283.47 9.06 56936.49 88888.00 2016-12-27 13:36:51.911 362 11283.31 9.05 56936.43 88888.00 2016-12-27 13:36:52.411 362 11283.21 9.04 56936.35 88888.00 2016-12-27 13:36:52.911 362 11283.16 9.02 56936.31 88888.00 2016-12-27 13:36:53.411 362 11283.05 8.98 56936.26 88888.00 2016-12-27 13:36:53.911 362 11282.86 8.98 56936.26 88888.00 2016-12-27 13:36:54.411 362 11282.78 8.98 56936.32 88888.00 2016-12-27 13:36:54.911 362 11282.73 9.02 56936.37 88888.00 2016-12-27 13:36:55.411 362 11282.62 9.03 56936.49 88888.00 2016-12-27 13:36:55.911 362 11282.55 8.92 56936.53 88888.00 2016-12-27 13:36:56.411 362 11282.48 8.77 56936.61 88888.00 2016-12-27 13:36:56.911 362 11282.34 8.65 56936.75 88888.00 2016-12-27 13:36:57.411 362 11282.30 8.70 56936.88 88888.00 2016-12-27 13:36:57.911 362 11282.33 8.82 56937.06 88888.00 2016-12-27 13:36:58.411 362 11282.26 8.83 56937.17 88888.00 2016-12-27 13:36:58.911 362 11282.20 8.85 56937.30 88888.00 2016-12-27 13:36:59.411 362 11282.17 8.86 56937.45 88888.00 2016-12-27 13:36:59.911 362 11282.15 8.79 56937.63 88888.00 2016-12-27 13:37:00.411 362 11282.17 8.87 56937.84 88888.00 2016-12-27 13:37:00.911 362 11282.23 9.05 56938.05 88888.00 2016-12-27 13:37:01.411 362 11282.29 9.23 56938.30 88888.00 2016-12-27 13:37:01.911 362 11282.26 9.33 56938.57 88888.00 2016-12-27 13:37:02.411 362 11282.35 9.44 56938.87 88888.00 2016-12-27 13:37:02.911 362 11282.45 9.48 56939.14 88888.00 2016-12-27 13:37:03.411 362 11282.51 9.53 56939.42 88888.00 2016-12-27 13:37:03.911 362 11282.58 9.54 56939.70 88888.00 2016-12-27 13:37:04.411 362 11282.66 9.33 56939.97 88888.00 2016-12-27 13:37:04.911 362 11282.68 9.20 56940.23 88888.00 2016-12-27 13:37:05.411 362 11282.70 9.23 56940.52 88888.00 2016-12-27 13:37:05.911 362 11282.82 9.33 56940.83 88888.00 2016-12-27 13:37:06.411 362 11282.84 9.19 56941.15 88888.00 2016-12-27 13:37:06.911 362 11282.92 9.14 56941.45 88888.00 2016-12-27 13:37:07.411 362 11283.00 9.20 56941.73 88888.00 2016-12-27 13:37:07.911 362 11283.13 9.21 56942.01 88888.00 2016-12-27 13:37:08.411 362 11283.25 9.21 56942.28 88888.00 2016-12-27 13:37:08.911 362 11283.37 9.28 56942.60 88888.00 2016-12-27 13:37:09.411 362 11283.53 9.33 56942.90 88888.00 2016-12-27 13:37:09.911 362 11283.63 9.40 56943.16 88888.00 2016-12-27 13:37:10.411 362 11283.82 9.43 56943.40 88888.00 2016-12-27 13:37:10.911 362 11284.07 9.45 56943.61 88888.00 2016-12-27 13:37:11.411 362 11284.21 9.52 56943.86 88888.00 2016-12-27 13:37:11.911 362 11284.37 9.57 56944.07 88888.00 2016-12-27 13:37:12.411 362 11284.64 9.58 56944.25 88888.00 2016-12-27 13:37:12.911 362 11284.81 9.60 56944.43 88888.00 2016-12-27 13:37:13.411 362 11285.04 9.65 56944.54 88888.00 2016-12-27 13:37:13.911 362 11285.27 9.66 56944.71 88888.00 2016-12-27 13:37:14.411 362 11285.51 9.67 56944.86 88888.00 2016-12-27 13:37:14.911 362 11285.74 9.86 56945.02 88888.00 2016-12-27 13:37:15.411 362 11286.02 9.95 56945.11 88888.00 2016-12-27 13:37:15.911 362 11286.23 10.05 56945.26 88888.00 2016-12-27 13:37:16.411 362 11286.46 10.02 56945.41 88888.00 2016-12-27 13:37:16.911 362 11286.62 10.01 56945.60 88888.00 2016-12-27 13:37:17.411 362 11286.86 10.06 56945.69 88888.00 2016-12-27 13:37:17.911 362 11287.06 10.13 56945.78 88888.00 2016-12-27 13:37:18.411 362 11287.24 10.08 56945.92 88888.00 2016-12-27 13:37:18.911 362 11287.48 10.04 56946.00 88888.00 2016-12-27 13:37:19.411 362 11287.58 10.09 56946.05 88888.00 2016-12-27 13:37:19.911 362 11287.75 10.08 56946.13 88888.00 2016-12-27 13:37:20.411 362 11287.99 10.06 56946.18 88888.00 2016-12-27 13:37:20.911 362 11288.24 10.05 56946.18 88888.00 2016-12-27 13:37:21.411 362 11288.46 10.01 56946.12 88888.00 2016-12-27 13:37:21.911 362 11288.69 9.94 56946.12 88888.00 2016-12-27 13:37:22.411 362 11288.89 9.89 56946.06 88888.00 2016-12-27 13:37:22.911 362 11289.03 9.78 56946.00 88888.00 2016-12-27 13:37:23.411 362 11289.18 9.79 56945.93 88888.00 2016-12-27 13:37:23.911 362 11289.32 9.70 56945.84 88888.00 2016-12-27 13:37:24.411 362 11289.46 9.70 56945.81 88888.00 2016-12-27 13:37:24.911 362 11289.61 9.61 56945.76 88888.00 2016-12-27 13:37:25.411 362 11289.79 9.52 56945.61 88888.00 2016-12-27 13:37:25.911 362 11289.93 9.38 56945.47 88888.00 2016-12-27 13:37:26.412 362 11290.05 9.24 56945.28 88888.00 2016-12-27 13:37:26.912 362 11290.21 9.12 56945.11 88888.00 2016-12-27 13:37:27.412 362 11290.36 9.18 56944.98 88888.00 2016-12-27 13:37:27.912 362 11290.42 9.13 56944.81 88888.00 2016-12-27 13:37:28.412 362 11290.51 9.07 56944.64 88888.00 2016-12-27 13:37:28.912 362 11290.69 8.96 56944.45 88888.00 2016-12-27 13:37:29.412 362 11290.78 8.82 56944.20 88888.00 2016-12-27 13:37:29.912 362 11290.84 8.73 56944.07 88888.00 2016-12-27 13:37:30.412 362 11290.97 8.68 56943.85 88888.00 2016-12-27 13:37:30.912 362 11291.07 8.58 56943.56 88888.00 2016-12-27 13:37:31.412 362 11291.10 8.56 56943.36 88888.00 2016-12-27 13:37:31.912 362 11291.18 8.49 56943.17 88888.00 2016-12-27 13:37:32.412 362 11291.23 8.38 56942.91 88888.00 2016-12-27 13:37:32.912 362 11291.24 8.25 56942.60 88888.00 2016-12-27 13:37:33.412 362 11291.24 8.17 56942.32 88888.00 2016-12-27 13:37:33.912 362 11291.32 8.09 56942.08 88888.00 2016-12-27 13:37:34.412 362 11291.30 7.94 56941.81 88888.00 2016-12-27 13:37:34.912 362 11291.25 7.84 56941.56 88888.00 2016-12-27 13:37:35.412 362 11291.24 7.91 56941.35 88888.00 2016-12-27 13:37:35.912 362 11291.17 7.97 56941.05 88888.00 2016-12-27 13:37:36.412 362 11291.16 7.85 56940.74 88888.00 2016-12-27 13:37:36.912 362 11291.23 7.57 56940.47 88888.00 2016-12-27 13:37:37.412 362 11291.19 7.30 56940.21 88888.00 2016-12-27 13:37:37.912 362 11291.10 7.09 56939.98 88888.00 2016-12-27 13:37:38.412 362 11291.10 6.99 56939.71 88888.00 2016-12-27 13:37:38.912 362 11291.03 6.86 56939.47 88888.00 2016-12-27 13:37:39.412 362 11290.95 6.83 56939.26 88888.00 2016-12-27 13:37:39.912 362 11290.92 6.78 56939.05 88888.00 2016-12-27 13:37:40.412 362 11290.91 6.71 56938.81 88888.00 2016-12-27 13:37:40.912 362 11290.77 6.60 56938.56 88888.00 2016-12-27 13:37:41.412 362 11290.71 6.51 56938.33 88888.00 2016-12-27 13:37:41.912 362 11290.75 6.49 56938.11 88888.00 2016-12-27 13:37:42.412 362 11290.68 6.42 56937.92 88888.00 2016-12-27 13:37:42.912 362 11290.58 6.37 56937.70 88888.00 2016-12-27 13:37:43.412 362 11290.58 6.31 56937.50 88888.00 2016-12-27 13:37:43.912 362 11290.53 6.30 56937.25 88888.00 2016-12-27 13:37:44.412 362 11290.37 6.30 56936.99 88888.00 2016-12-27 13:37:44.912 362 11290.32 6.18 56936.71 88888.00 2016-12-27 13:37:45.412 362 11290.18 6.01 56936.44 88888.00 2016-12-27 13:37:45.912 362 11290.11 5.96 56936.25 88888.00 2016-12-27 13:37:46.412 362 11290.00 5.92 56936.02 88888.00 2016-12-27 13:37:46.912 362 11289.94 5.86 56935.76 88888.00 2016-12-27 13:37:47.412 362 11289.75 5.79 56935.59 88888.00 2016-12-27 13:37:47.912 362 11289.63 5.74 56935.40 88888.00 2016-12-27 13:37:48.412 362 11289.59 5.73 56935.13 88888.00 2016-12-27 13:37:48.912 362 11289.49 5.69 56934.88 88888.00 2016-12-27 13:37:49.412 362 11289.37 5.59 56934.61 88888.00 2016-12-27 13:37:49.912 362 11289.29 5.53 56934.39 88888.00 2016-12-27 13:37:50.412 362 11289.12 5.49 56934.16 88888.00 2016-12-27 13:37:50.912 362 11288.96 5.45 56933.94 88888.00 2016-12-27 13:37:51.412 362 11288.90 5.40 56933.78 88888.00 2016-12-27 13:37:51.912 362 11288.83 5.43 56933.56 88888.00 2016-12-27 13:37:52.412 362 11288.63 5.31 56933.43 88888.00 2016-12-27 13:37:52.912 362 11288.58 5.26 56933.27 88888.00 2016-12-27 13:37:53.412 362 11288.49 5.44 56933.10 88888.00 2016-12-27 13:37:53.912 362 11288.32 5.66 56932.95 88888.00 2016-12-27 13:37:54.412 362 11288.21 5.67 56932.78 88888.00 2016-12-27 13:37:54.912 362 11288.17 5.67 56932.60 88888.00 2016-12-27 13:37:55.412 362 11288.10 5.44 56932.43 88888.00 2016-12-27 13:37:55.912 362 11288.00 5.33 56932.23 88888.00 2016-12-27 13:37:56.412 362 11287.99 5.24 56932.07 88888.00 2016-12-27 13:37:56.912 362 11287.91 5.26 56931.91 88888.00 2016-12-27 13:37:57.412 362 11287.89 5.35 56931.78 88888.00 2016-12-27 13:37:57.912 362 11287.94 5.30 56931.67 88888.00 2016-12-27 13:37:58.412 362 11287.93 5.24 56931.61 88888.00 2016-12-27 13:37:58.912 362 11287.85 5.18 56931.51 88888.00 2016-12-27 13:37:59.412 362 11287.77 5.15 56931.42 88888.00 2016-12-27 13:37:59.912 362 11287.76 5.06 56931.34 88888.00 2016-12-27 13:38:00.412 362 11287.61 5.02 56931.21 88888.00 2016-12-27 13:38:00.912 362 11287.52 4.97 56931.12 88888.00 2016-12-27 13:38:01.412 362 11287.49 5.03 56930.99 88888.00 2016-12-27 13:38:01.912 362 11287.36 4.97 56930.89 88888.00 2016-12-27 13:38:02.412 362 11287.24 4.89 56930.84 88888.00 2016-12-27 13:38:02.912 362 11287.22 4.89 56930.79 88888.00 2016-12-27 13:38:03.412 362 11287.10 4.85 56930.77 88888.00 2016-12-27 13:38:03.912 362 11286.97 4.94 56930.82 88888.00 2016-12-27 13:38:04.412 362 11286.89 4.89 56930.80 88888.00 2016-12-27 13:38:04.912 362 11286.76 4.88 56930.72 88888.00 2016-12-27 13:38:05.412 362 11286.60 4.94 56930.71 88888.00 2016-12-27 13:38:05.912 362 11286.60 5.02 56930.66 88888.00 2016-12-27 13:38:06.412 362 11286.54 4.94 56930.64 88888.00 2016-12-27 13:38:06.912 362 11286.40 4.91 56930.64 88888.00 2016-12-27 13:38:07.412 362 11286.31 4.92 56930.63 88888.00 2016-12-27 13:38:07.912 362 11286.24 4.96 56930.67 88888.00 2016-12-27 13:38:08.412 362 11286.10 4.92 56930.63 88888.00 2016-12-27 13:38:08.912 362 11285.97 4.96 56930.59 88888.00 2016-12-27 13:38:09.412 362 11285.85 4.95 56930.60 88888.00 2016-12-27 13:38:09.912 362 11285.71 4.92 56930.60 88888.00 2016-12-27 13:38:10.412 362 11285.58 4.94 56930.58 88888.00 2016-12-27 13:38:10.912 362 11285.48 4.99 56930.57 88888.00 2016-12-27 13:38:11.412 362 11285.37 4.99 56930.58 88888.00 2016-12-27 13:38:11.912 362 11285.20 5.06 56930.58 88888.00 2016-12-27 13:38:12.412 362 11285.04 5.58 56930.56 88888.00 2016-12-27 13:38:12.912 362 11284.93 5.52 56930.58 88888.00 2016-12-27 13:38:13.412 362 11284.79 5.35 56930.61 88888.00 2016-12-27 13:38:13.912 362 11284.71 5.32 56930.65 88888.00 2016-12-27 13:38:14.412 362 11284.63 5.37 56930.74 88888.00 2016-12-27 13:38:14.912 362 11284.45 5.28 56930.79 88888.00 2016-12-27 13:38:15.412 362 11284.42 5.30 56930.83 88888.00 2016-12-27 13:38:15.912 362 11284.39 5.40 56930.84 88888.00 2016-12-27 13:38:16.412 362 11284.26 5.39 56930.89 88888.00 2016-12-27 13:38:16.912 362 11284.14 5.45 56931.01 88888.00 2016-12-27 13:38:17.412 362 11284.04 5.52 56931.08 88888.00 2016-12-27 13:38:17.912 362 11283.97 5.66 56931.12 88888.00 2016-12-27 13:38:18.412 362 11283.83 5.67 56931.15 88888.00 2016-12-27 13:38:18.912 362 11283.75 5.73 56931.17 88888.00 2016-12-27 13:38:19.412 362 11283.72 5.80 56931.28 88888.00 2016-12-27 13:38:19.912 362 11283.61 5.98 56931.37 88888.00 2016-12-27 13:38:20.412 362 11283.51 6.01 56931.44 88888.00 2016-12-27 13:38:20.912 362 11283.52 6.06 56931.46 88888.00 2016-12-27 13:38:21.412 362 11283.49 6.14 56931.57 88888.00 2016-12-27 13:38:21.912 362 11283.40 6.27 56931.66 88888.00 2016-12-27 13:38:22.412 362 11283.46 6.42 56931.73 88888.00 2016-12-27 13:38:22.912 362 11283.46 6.55 56931.80 88888.00 2016-12-27 13:38:23.412 362 11283.39 6.60 56931.91 88888.00 2016-12-27 13:38:23.912 362 11283.41 6.68 56932.00 88888.00 2016-12-27 13:38:24.412 362 11283.41 6.78 56932.07 88888.00 2016-12-27 13:38:24.912 362 11283.37 6.87 56932.11 88888.00 2016-12-27 13:38:25.412 362 11283.37 6.98 56932.13 88888.00 2016-12-27 13:38:25.912 362 11283.34 7.09 56932.20 88888.00 2016-12-27 13:38:26.412 362 11283.31 7.20 56932.30 88888.00 2016-12-27 13:38:26.912 362 11283.28 7.32 56932.41 88888.00 2016-12-27 13:38:27.412 362 11283.25 7.35 56932.44 88888.00 2016-12-27 13:38:27.912 362 11283.18 7.43 56932.51 88888.00 2016-12-27 13:38:28.412 362 11283.16 7.47 56932.60 88888.00 2016-12-27 13:38:28.912 362 11283.16 7.54 56932.64 88888.00 2016-12-27 13:38:29.412 362 11283.12 7.63 56932.72 88888.00 2016-12-27 13:38:29.912 362 11283.04 7.70 56932.78 88888.00 2016-12-27 13:38:30.412 362 11283.06 7.78 56932.81 88888.00 2016-12-27 13:38:30.912 362 11283.02 7.78 56932.88 88888.00 2016-12-27 13:38:31.412 362 11282.93 7.87 56932.97 88888.00 2016-12-27 13:38:31.912 362 11282.92 7.96 56933.03 88888.00 2016-12-27 13:38:32.412 362 11282.96 8.00 56933.03 88888.00 2016-12-27 13:38:32.912 362 11282.90 8.08 56933.04 88888.00 2016-12-27 13:38:33.412 362 11282.89 8.15 56933.08 88888.00 2016-12-27 13:38:33.912 362 11282.87 8.22 56933.16 88888.00 2016-12-27 13:38:34.412 362 11282.85 8.26 56933.28 88888.00 2016-12-27 13:38:34.912 362 11282.86 8.28 56933.34 88888.00 2016-12-27 13:38:35.412 362 11282.85 8.32 56933.32 88888.00 2016-12-27 13:38:35.912 362 11282.80 8.36 56933.33 88888.00 2016-12-27 13:38:36.412 362 11282.75 8.49 56933.39 88888.00 2016-12-27 13:38:36.912 362 11282.73 8.52 56933.45 88888.00 2016-12-27 13:38:37.412 362 11282.72 8.70 56933.48 88888.00 2016-12-27 13:38:37.912 362 11282.66 8.69 56933.43 88888.00 2016-12-27 13:38:38.412 362 11282.70 8.70 56933.43 88888.00 2016-12-27 13:38:38.912 362 11282.70 8.78 56933.47 88888.00 2016-12-27 13:38:39.412 362 11282.65 8.84 56933.50 88888.00 2016-12-27 13:38:39.912 362 11282.65 8.86 56933.48 88888.00 2016-12-27 13:38:40.412 362 11282.69 8.90 56933.43 88888.00 2016-12-27 13:38:40.912 362 11282.59 8.91 56933.41 88888.00 2016-12-27 13:38:41.412 362 11282.51 8.90 56933.40 88888.00 2016-12-27 13:38:41.912 362 11282.50 8.96 56933.37 88888.00 2016-12-27 13:38:42.412 362 11282.49 8.91 56933.35 88888.00 2016-12-27 13:38:42.912 362 11282.44 8.99 56933.32 88888.00 2016-12-27 13:38:43.412 362 11282.44 9.06 56933.28 88888.00 2016-12-27 13:38:43.912 362 11282.35 9.04 56933.21 88888.00 2016-12-27 13:38:44.412 362 11282.30 9.02 56933.17 88888.00 2016-12-27 13:38:44.912 362 11282.34 9.05 56933.13 88888.00 2016-12-27 13:38:45.412 362 11282.30 9.05 56933.10 88888.00 2016-12-27 13:38:45.912 362 11282.22 9.00 56933.04 88888.00 2016-12-27 13:38:46.412 362 11282.20 8.93 56933.03 88888.00 2016-12-27 13:38:46.912 362 11282.20 8.89 56932.98 88888.00 2016-12-27 13:38:47.412 362 11282.17 8.93 56932.96 88888.00 2016-12-27 13:38:47.912 362 11282.22 8.99 56932.96 88888.00 2016-12-27 13:38:48.412 362 11282.28 8.96 56932.89 88888.00 2016-12-27 13:38:48.912 362 11282.27 8.93 56932.79 88888.00 2016-12-27 13:38:49.412 362 11282.30 8.83 56932.72 88888.00 2016-12-27 13:38:49.912 362 11282.40 8.75 56932.70 88888.00 2016-12-27 13:38:50.412 362 11282.45 8.73 56932.64 88888.00 2016-12-27 13:38:50.912 362 11282.51 8.75 56932.63 88888.00 2016-12-27 13:38:51.412 362 11282.56 8.75 56932.64 88888.00 2016-12-27 13:38:51.912 362 11282.63 8.71 56932.64 88888.00 2016-12-27 13:38:52.412 362 11282.66 8.77 56932.63 88888.00 2016-12-27 13:38:52.912 362 11282.79 8.79 56932.64 88888.00 2016-12-27 13:38:53.412 362 11282.94 8.86 56932.62 88888.00 2016-12-27 13:38:53.912 362 11283.03 8.84 56932.59 88888.00 2016-12-27 13:38:54.412 362 11283.05 8.83 56932.57 88888.00 2016-12-27 13:38:54.912 362 11283.17 8.84 56932.60 88888.00 2016-12-27 13:38:55.412 362 11283.24 8.91 56932.60 88888.00 2016-12-27 13:38:55.912 362 11283.31 9.02 56932.56 88888.00 2016-12-27 13:38:56.412 362 11283.47 9.06 56932.51 88888.00 2016-12-27 13:38:56.912 362 11283.58 9.11 56932.49 88888.00 2016-12-27 13:38:57.412 362 11283.63 9.07 56932.51 88888.00 2016-12-27 13:38:57.912 362 11283.80 9.04 56932.51 88888.00 2016-12-27 13:38:58.412 362 11283.95 9.05 56932.49 88888.00 2016-12-27 13:38:58.912 362 11283.98 9.10 56932.51 88888.00 2016-12-27 13:38:59.412 362 11284.11 9.18 56932.56 88888.00 2016-12-27 13:38:59.912 362 11284.21 9.33 56932.57 88888.00 2016-12-27 13:39:00.412 362 11284.32 9.32 56932.58 88888.00 2016-12-27 13:39:00.912 362 11284.44 9.34 56932.63 88888.00 2016-12-27 13:39:01.412 362 11284.60 9.34 56932.69 88888.00 2016-12-27 13:39:01.912 362 11284.69 9.34 56932.73 88888.00 2016-12-27 13:39:02.412 362 11284.76 9.44 56932.73 88888.00 2016-12-27 13:39:02.912 362 11284.88 9.52 56932.76 88888.00 2016-12-27 13:39:03.412 362 11284.97 9.46 56932.82 88888.00 2016-12-27 13:39:03.912 362 11285.02 9.57 56932.90 88888.00 2016-12-27 13:39:04.412 362 11285.26 9.57 56932.89 88888.00 2016-12-27 13:39:04.912 362 11285.37 9.54 56932.91 88888.00 2016-12-27 13:39:05.412 362 11285.46 9.57 56932.95 88888.00 2016-12-27 13:39:05.912 362 11285.57 9.58 56932.97 88888.00 2016-12-27 13:39:06.412 362 11285.72 9.65 56933.05 88888.00 2016-12-27 13:39:06.912 362 11285.83 9.60 56933.11 88888.00 2016-12-27 13:39:07.412 362 11285.98 9.60 56933.21 88888.00 2016-12-27 13:39:07.912 362 11286.24 9.57 56933.20 88888.00 2016-12-27 13:39:08.412 362 11286.32 9.44 56933.20 88888.00 2016-12-27 13:39:08.912 362 11286.40 9.47 56933.28 88888.00 2016-12-27 13:39:09.412 362 11286.55 9.47 56933.36 88888.00 2016-12-27 13:39:09.912 362 11286.74 9.47 56933.41 88888.00 2016-12-27 13:39:10.412 362 11286.86 9.51 56933.46 88888.00 2016-12-27 13:39:10.912 362 11287.08 9.58 56933.49 88888.00 2016-12-27 13:39:11.412 362 11287.23 9.64 56933.60 88888.00 2016-12-27 13:39:11.912 362 11287.37 9.77 56933.68 88888.00 2016-12-27 13:39:12.412 362 11287.63 9.88 56933.77 88888.00 2016-12-27 13:39:12.912 362 11287.86 9.92 56933.82 88888.00 2016-12-27 13:39:13.412 362 11288.06 9.88 56933.88 88888.00 2016-12-27 13:39:13.912 362 11288.19 9.96 56934.03 88888.00 2016-12-27 13:39:14.412 362 11288.43 9.98 56934.17 88888.00 2016-12-27 13:39:14.912 362 11288.62 9.98 56934.22 88888.00 2016-12-27 13:39:15.412 362 11288.76 10.01 56934.30 88888.00 2016-12-27 13:39:15.912 362 11289.03 10.01 56934.37 88888.00 2016-12-27 13:39:16.412 362 11289.18 10.08 56934.50 88888.00 2016-12-27 13:39:16.912 362 11289.35 10.35 56934.62 88888.00 2016-12-27 13:39:17.412 362 11289.49 10.47 56934.75 88888.00 2016-12-27 13:39:17.912 362 11289.64 10.54 56934.86 88888.00 2016-12-27 13:39:18.412 362 11289.81 10.52 56934.97 88888.00 2016-12-27 13:39:18.912 362 11290.02 10.48 56935.03 88888.00 2016-12-27 13:39:19.412 362 11290.28 10.42 56935.12 88888.00 2016-12-27 13:39:19.912 362 11290.49 10.52 56935.23 88888.00 2016-12-27 13:39:20.412 362 11290.70 10.62 56935.32 88888.00 2016-12-27 13:39:20.912 362 11290.92 10.56 56935.45 88888.00 2016-12-27 13:39:21.412 362 11291.13 10.55 56935.52 88888.00 2016-12-27 13:39:21.912 362 11291.34 10.57 56935.55 88888.00 2016-12-27 13:39:22.412 362 11291.61 10.64 56935.63 88888.00 2016-12-27 13:39:22.912 362 11291.86 10.72 56935.73 88888.00 2016-12-27 13:39:23.412 362 11292.07 10.76 56935.86 88888.00 2016-12-27 13:39:23.912 362 11292.25 10.72 56935.91 88888.00 2016-12-27 13:39:24.412 362 11292.48 10.60 56936.02 88888.00 2016-12-27 13:39:24.912 362 11292.63 10.54 56936.11 88888.00 2016-12-27 13:39:25.412 362 11292.79 10.60 56936.21 88888.00 2016-12-27 13:39:25.912 362 11293.01 10.66 56936.34 88888.00 2016-12-27 13:39:26.412 362 11293.21 10.89 56936.50 88888.00 2016-12-27 13:39:26.912 362 11293.31 10.87 56936.60 88888.00 2016-12-27 13:39:27.412 362 11293.45 10.90 56936.73 88888.00 2016-12-27 13:39:27.912 362 11293.56 10.94 56936.92 88888.00 2016-12-27 13:39:28.412 362 11293.67 11.02 56937.02 88888.00 2016-12-27 13:39:28.912 362 11293.84 11.04 56937.12 88888.00 2016-12-27 13:39:29.412 362 11293.98 11.09 56937.21 88888.00 2016-12-27 13:39:29.912 362 11294.04 11.17 56937.32 88888.00 2016-12-27 13:39:30.412 362 11294.23 11.24 56937.41 88888.00 2016-12-27 13:39:30.912 362 11294.38 11.30 56937.46 88888.00 2016-12-27 13:39:31.412 362 11294.45 11.29 56937.53 88888.00 2016-12-27 13:39:31.912 362 11294.60 11.17 56937.64 88888.00 2016-12-27 13:39:32.412 362 11294.72 11.03 56937.69 88888.00 2016-12-27 13:39:32.912 362 11294.75 11.10 56937.78 88888.00 2016-12-27 13:39:33.412 362 11294.86 11.07 56937.85 88888.00 2016-12-27 13:39:33.912 362 11294.94 10.89 56937.89 88888.00 2016-12-27 13:39:34.412 362 11294.99 10.88 56937.92 88888.00 2016-12-27 13:39:34.912 362 11295.12 10.86 56937.96 88888.00 2016-12-27 13:39:35.412 362 11295.23 10.91 56937.98 88888.00 2016-12-27 13:39:35.912 362 11295.27 11.08 56938.03 88888.00 2016-12-27 13:39:36.412 362 11295.26 11.10 56938.02 88888.00 2016-12-27 13:39:36.912 362 11295.31 11.02 56937.98 88888.00 2016-12-27 13:39:37.412 362 11295.39 11.08 56937.90 88888.00 2016-12-27 13:39:37.912 362 11295.48 11.02 56937.92 88888.00 2016-12-27 13:39:38.412 362 11295.61 11.00 56937.91 88888.00 2016-12-27 13:39:38.912 362 11295.68 10.98 56937.88 88888.00 2016-12-27 13:39:39.412 362 11295.77 11.00 56937.83 88888.00 2016-12-27 13:39:39.912 362 11295.88 10.89 56937.75 88888.00 2016-12-27 13:39:40.412 362 11295.99 10.86 56937.60 88888.00 2016-12-27 13:39:40.912 362 11296.03 10.81 56937.52 88888.00 2016-12-27 13:39:41.412 362 11296.10 10.75 56937.50 88888.00 2016-12-27 13:39:41.912 362 11296.23 10.76 56937.45 88888.00 2016-12-27 13:39:42.412 362 11296.27 10.72 56937.43 88888.00 2016-12-27 13:39:42.912 362 11296.37 10.80 56937.28 88888.00 2016-12-27 13:39:43.412 362 11296.52 10.86 56937.18 88888.00 2016-12-27 13:39:43.912 362 11296.56 10.77 56937.12 88888.00 2016-12-27 13:39:44.412 362 11296.65 10.73 56937.06 88888.00 2016-12-27 13:39:44.912 362 11296.75 10.76 56937.00 88888.00 2016-12-27 13:39:45.412 362 11296.75 10.77 56936.95 88888.00 2016-12-27 13:39:45.912 362 11296.79 10.75 56936.95 88888.00 2016-12-27 13:39:46.413 362 11296.94 10.75 56936.92 88888.00 2016-12-27 13:39:46.913 362 11297.03 10.74 56936.95 88888.00 2016-12-27 13:39:47.413 362 11297.03 10.74 56936.95 88888.00 2016-12-27 13:39:47.913 362 11297.06 10.75 56936.95 88888.00 2016-12-27 13:39:48.413 362 11297.17 10.72 56936.88 88888.00 2016-12-27 13:39:48.913 362 11297.20 10.67 56936.79 88888.00 2016-12-27 13:39:49.413 362 11297.27 10.63 56936.74 88888.00 2016-12-27 13:39:49.913 362 11297.39 10.56 56936.68 88888.00 2016-12-27 13:39:50.413 362 11297.44 10.54 56936.63 88888.00 2016-12-27 13:39:50.913 362 11297.45 10.49 56936.58 88888.00 2016-12-27 13:39:51.413 362 11297.51 10.48 56936.48 88888.00 2016-12-27 13:39:51.913 362 11297.52 10.40 56936.41 88888.00 2016-12-27 13:39:52.413 362 11297.51 10.36 56936.38 88888.00 2016-12-27 13:39:52.913 362 11297.58 10.34 56936.37 88888.00 2016-12-27 13:39:53.413 362 11297.66 10.14 56936.36 88888.00 2016-12-27 13:39:53.913 362 11297.64 9.98 56936.31 88888.00 2016-12-27 13:39:54.413 362 11297.64 10.20 56936.29 88888.00 2016-12-27 13:39:54.913 362 11297.70 10.25 56936.26 88888.00 2016-12-27 13:39:55.413 362 11297.69 10.21 56936.22 88888.00 2016-12-27 13:39:55.913 362 11297.72 10.22 56936.21 88888.00 2016-12-27 13:39:56.413 362 11297.74 10.09 56936.19 88888.00 2016-12-27 13:39:56.913 362 11297.71 9.89 56936.19 88888.00 2016-12-27 13:39:57.413 362 11297.72 9.91 56936.19 88888.00 2016-12-27 13:39:57.913 362 11297.77 9.99 56936.15 88888.00 2016-12-27 13:39:58.413 362 11297.74 10.05 56936.09 88888.00 2016-12-27 13:39:58.913 362 11297.69 10.05 56936.03 88888.00 2016-12-27 13:39:59.413 362 11297.70 9.91 56936.04 88888.00 2016-12-27 13:39:59.913 362 11297.69 9.75 56935.98 88888.00 2016-12-27 13:40:00.413 362 11297.62 9.70 56935.90 88888.00 2016-12-27 13:40:00.913 362 11297.52 9.75 56935.87 88888.00 2016-12-27 13:40:01.413 362 11297.51 9.72 56935.83 88888.00 2016-12-27 13:40:01.913 362 11297.43 9.65 56935.78 88888.00 2016-12-27 13:40:02.413 362 11297.39 9.62 56935.76 88888.00 2016-12-27 13:40:02.913 362 11297.35 9.64 56935.76 88888.00 2016-12-27 13:40:03.413 362 11297.25 9.67 56935.81 88888.00 2016-12-27 13:40:03.913 362 11297.18 9.73 56935.81 88888.00 2016-12-27 13:40:04.413 362 11297.16 9.79 56935.85 88888.00 2016-12-27 13:40:04.913 362 11297.14 9.79 56935.91 88888.00 2016-12-27 13:40:05.413 362 11297.06 9.81 56935.94 88888.00 2016-12-27 13:40:05.913 362 11296.97 9.82 56935.94 88888.00 2016-12-27 13:40:06.413 362 11296.93 9.78 56935.92 88888.00 2016-12-27 13:40:06.913 362 11296.87 9.82 56935.89 88888.00 2016-12-27 13:40:07.413 362 11296.85 9.86 56935.83 88888.00 2016-12-27 13:40:07.913 362 11296.81 9.98 56935.79 88888.00 2016-12-27 13:40:08.413 362 11296.67 9.96 56935.72 88888.00 2016-12-27 13:40:08.913 362 11296.59 9.91 56935.64 88888.00 2016-12-27 13:40:09.413 362 11296.56 9.92 56935.59 88888.00 2016-12-27 13:40:09.913 362 11296.52 9.89 56935.54 88888.00 2016-12-27 13:40:10.413 362 11296.41 10.02 56935.47 88888.00 2016-12-27 13:40:10.913 362 11296.40 9.98 56935.39 88888.00 2016-12-27 13:40:11.413 362 11296.37 9.85 56935.31 88888.00 2016-12-27 13:40:11.913 362 11296.20 9.82 56935.13 88888.00 2016-12-27 13:40:12.413 362 11296.19 9.80 56935.02 88888.00 2016-12-27 13:40:12.913 362 11296.21 9.81 56934.97 88888.00 2016-12-27 13:40:13.413 362 11296.14 9.86 56934.95 88888.00 2016-12-27 13:40:13.913 362 11296.06 9.93 56934.91 88888.00 2016-12-27 13:40:14.413 362 11296.00 9.89 56934.82 88888.00 2016-12-27 13:40:14.913 362 11295.91 9.95 56934.81 88888.00 2016-12-27 13:40:15.413 362 11295.85 9.95 56934.77 88888.00 2016-12-27 13:40:15.913 362 11295.83 9.98 56934.76 88888.00 2016-12-27 13:40:16.413 362 11295.72 10.08 56934.76 88888.00 2016-12-27 13:40:16.913 362 11295.69 10.11 56934.74 88888.00 2016-12-27 13:40:17.413 362 11295.62 10.11 56934.71 88888.00 2016-12-27 13:40:17.913 362 11295.51 10.15 56934.75 88888.00 2016-12-27 13:40:18.413 362 11295.39 10.23 56934.81 88888.00 2016-12-27 13:40:18.913 362 11295.27 10.25 56934.81 88888.00 2016-12-27 13:40:19.413 362 11295.17 10.23 56934.82 88888.00 2016-12-27 13:40:19.913 362 11295.01 10.21 56934.87 88888.00 2016-12-27 13:40:20.413 362 11294.94 10.32 56934.83 88888.00 2016-12-27 13:40:20.913 362 11294.87 10.35 56934.84 88888.00 2016-12-27 13:40:21.413 362 11294.64 10.36 56934.88 88888.00 2016-12-27 13:40:21.913 362 11294.53 10.46 56934.93 88888.00 2016-12-27 13:40:22.413 362 11294.51 10.47 56934.96 88888.00 2016-12-27 13:40:22.913 362 11294.36 10.55 56934.99 88888.00 2016-12-27 13:40:23.413 362 11294.18 10.69 56935.01 88888.00 2016-12-27 13:40:23.913 362 11294.11 10.69 56935.00 88888.00 2016-12-27 13:40:24.413 362 11294.03 10.73 56934.95 88888.00 2016-12-27 13:40:24.913 362 11293.91 10.77 56934.91 88888.00 2016-12-27 13:40:25.413 362 11293.87 10.80 56934.94 88888.00 2016-12-27 13:40:25.913 362 11293.76 10.94 56934.94 88888.00 2016-12-27 13:40:26.413 362 11293.67 11.27 56934.93 88888.00 2016-12-27 13:40:26.913 362 11293.59 11.42 56934.97 88888.00 2016-12-27 13:40:27.413 362 11293.53 11.58 56934.97 88888.00 2016-12-27 13:40:27.913 362 11293.43 11.74 56934.97 88888.00 2016-12-27 13:40:28.413 362 11293.32 11.75 56934.96 88888.00 2016-12-27 13:40:28.913 362 11293.32 11.84 56934.94 88888.00 2016-12-27 13:40:29.413 362 11293.22 11.91 56934.90 88888.00 2016-12-27 13:40:29.913 362 11293.12 11.90 56934.87 88888.00 2016-12-27 13:40:30.413 362 11293.07 11.99 56934.86 88888.00 2016-12-27 13:40:30.913 362 11292.98 11.95 56934.88 88888.00 2016-12-27 13:40:31.413 362 11292.86 12.04 56934.83 88888.00 2016-12-27 13:40:31.913 362 11292.77 12.17 56934.77 88888.00 2016-12-27 13:40:32.413 362 11292.71 12.19 56934.69 88888.00 2016-12-27 13:40:32.913 362 11292.59 12.19 56934.63 88888.00 2016-12-27 13:40:33.413 362 11292.55 12.15 56934.59 88888.00 2016-12-27 13:40:33.913 362 11292.52 12.18 56934.58 88888.00 2016-12-27 13:40:34.413 362 11292.46 12.20 56934.58 88888.00 2016-12-27 13:40:34.913 362 11292.37 12.23 56934.65 88888.00 2016-12-27 13:40:35.413 362 11292.30 12.20 56934.65 88888.00 2016-12-27 13:40:35.913 362 11292.15 12.23 56934.65 88888.00 2016-12-27 13:40:36.413 362 11291.99 12.25 56934.68 88888.00 2016-12-27 13:40:36.913 362 11291.92 12.36 56934.62 88888.00 2016-12-27 13:40:37.413 362 11291.85 12.40 56934.62 88888.00 2016-12-27 13:40:37.913 362 11291.78 12.53 56934.62 88888.00 2016-12-27 13:40:38.413 362 11291.71 12.59 56934.62 88888.00 2016-12-27 13:40:38.913 362 11291.69 12.66 56934.62 88888.00 2016-12-27 13:40:39.413 362 11291.64 12.73 56934.61 88888.00 2016-12-27 13:40:39.913 362 11291.54 12.79 56934.58 88888.00 2016-12-27 13:40:40.413 362 11291.54 12.90 56934.55 88888.00 2016-12-27 13:40:40.913 362 11291.48 12.93 56934.51 88888.00 2016-12-27 13:40:41.413 362 11291.40 13.00 56934.50 88888.00 2016-12-27 13:40:41.913 362 11291.40 13.08 56934.46 88888.00 2016-12-27 13:40:42.413 362 11291.37 13.17 56934.35 88888.00 2016-12-27 13:40:42.913 362 11291.30 13.26 56934.29 88888.00 2016-12-27 13:40:43.413 362 11291.31 13.31 56934.18 88888.00 2016-12-27 13:40:43.913 362 11291.25 13.40 56934.07 88888.00 2016-12-27 13:40:44.413 362 11291.16 13.35 56934.05 88888.00 2016-12-27 13:40:44.913 362 11291.07 13.41 56934.05 88888.00 2016-12-27 13:40:45.413 362 11291.06 13.51 56933.99 88888.00 2016-12-27 13:40:45.913 362 11290.96 13.54 56933.94 88888.00 2016-12-27 13:40:46.413 362 11290.90 13.53 56933.92 88888.00 2016-12-27 13:40:46.913 362 11290.90 13.48 56933.86 88888.00 2016-12-27 13:40:47.413 362 11290.88 13.49 56933.79 88888.00 2016-12-27 13:40:47.913 362 11290.83 13.63 56933.74 88888.00 2016-12-27 13:40:48.413 362 11290.81 13.56 56933.74 88888.00 2016-12-27 13:40:48.913 362 11290.78 13.53 56933.75 88888.00 2016-12-27 13:40:49.413 362 11290.75 13.61 56933.69 88888.00 2016-12-27 13:40:49.913 362 11290.83 13.60 56933.64 88888.00 2016-12-27 13:40:50.413 362 11290.85 13.62 56933.56 88888.00 2016-12-27 13:40:50.913 362 11290.85 13.74 56933.49 88888.00 2016-12-27 13:40:51.413 362 11290.89 13.76 56933.48 88888.00 2016-12-27 13:40:51.913 362 11290.98 13.77 56933.41 88888.00 2016-12-27 13:40:52.413 362 11290.97 13.79 56933.34 88888.00 2016-12-27 13:40:52.913 362 11290.97 13.94 56933.29 88888.00 2016-12-27 13:40:53.413 362 11291.02 14.00 56933.23 88888.00 2016-12-27 13:40:53.913 362 11291.03 14.04 56933.13 88888.00 2016-12-27 13:40:54.413 362 11291.02 14.09 56933.03 88888.00 2016-12-27 13:40:54.913 362 11291.09 14.19 56932.96 88888.00 2016-12-27 13:40:55.413 362 11291.11 14.19 56932.94 88888.00 2016-12-27 13:40:55.913 362 11291.06 14.22 56932.91 88888.00 2016-12-27 13:40:56.413 362 11291.11 14.33 56932.85 88888.00 2016-12-27 13:40:56.913 362 11291.18 14.37 56932.77 88888.00 2016-12-27 13:40:57.413 362 11291.19 14.38 56932.66 88888.00 2016-12-27 13:40:57.913 362 11291.24 14.34 56932.60 88888.00 2016-12-27 13:40:58.413 362 11291.31 14.38 56932.55 88888.00 2016-12-27 13:40:58.913 362 11291.33 14.44 56932.47 88888.00 2016-12-27 13:40:59.413 362 11291.34 14.35 56932.44 88888.00 2016-12-27 13:40:59.913 362 11291.43 14.22 56932.32 88888.00 2016-12-27 13:41:00.413 362 11291.41 14.24 56932.28 88888.00 2016-12-27 13:41:00.913 362 11291.43 14.24 56932.24 88888.00 2016-12-27 13:41:01.413 362 11291.45 14.27 56932.13 88888.00 2016-12-27 13:41:01.913 362 11291.45 14.33 56932.11 88888.00 2016-12-27 13:41:02.413 362 11291.44 14.22 56932.05 88888.00 2016-12-27 13:41:02.913 362 11291.50 14.16 56932.02 88888.00 2016-12-27 13:41:03.413 362 11291.53 14.08 56932.02 88888.00 2016-12-27 13:41:03.913 362 11291.51 14.22 56932.01 88888.00 2016-12-27 13:41:04.413 362 11291.47 14.24 56931.98 88888.00 2016-12-27 13:41:04.913 362 11291.53 14.23 56931.96 88888.00 2016-12-27 13:41:05.413 362 11291.51 14.23 56931.95 88888.00 2016-12-27 13:41:05.913 362 11291.52 14.16 56931.88 88888.00 2016-12-27 13:41:06.413 362 11291.59 14.13 56931.85 88888.00 2016-12-27 13:41:06.913 362 11291.61 14.13 56931.82 88888.00 2016-12-27 13:41:07.413 362 11291.61 14.14 56931.78 88888.00 2016-12-27 13:41:07.913 362 11291.67 14.11 56931.69 88888.00 2016-12-27 13:41:08.413 362 11291.72 14.09 56931.60 88888.00 2016-12-27 13:41:08.913 362 11291.79 14.09 56931.62 88888.00 2016-12-27 13:41:09.413 362 11291.86 14.09 56931.62 88888.00 2016-12-27 13:41:09.913 362 11291.93 14.04 56931.59 88888.00 2016-12-27 13:41:10.413 362 11291.95 14.02 56931.55 88888.00 2016-12-27 13:41:10.913 362 11292.01 14.00 56931.53 88888.00 2016-12-27 13:41:11.413 362 11292.08 14.03 56931.56 88888.00 2016-12-27 13:41:11.913 362 11292.14 13.96 56931.50 88888.00 2016-12-27 13:41:12.413 362 11292.21 13.94 56931.43 88888.00 2016-12-27 13:41:12.913 362 11292.32 14.02 56931.37 88888.00 2016-12-27 13:41:13.413 362 11292.41 14.00 56931.34 88888.00 2016-12-27 13:41:13.913 362 11292.45 13.96 56931.33 88888.00 2016-12-27 13:41:14.413 362 11292.53 13.97 56931.29 88888.00 2016-12-27 13:41:14.913 362 11292.63 13.86 56931.18 88888.00 2016-12-27 13:41:15.413 362 11292.71 14.02 56931.09 88888.00 2016-12-27 13:41:15.913 362 11292.84 13.99 56931.01 88888.00 2016-12-27 13:41:16.413 362 11292.96 13.86 56930.96 88888.00 2016-12-27 13:41:16.913 362 11293.03 13.88 56930.92 88888.00 2016-12-27 13:41:17.413 362 11293.14 13.79 56930.90 88888.00 2016-12-27 13:41:17.913 362 11293.33 13.82 56930.88 88888.00 2016-12-27 13:41:18.413 362 11293.41 13.93 56930.83 88888.00 2016-12-27 13:41:18.913 362 11293.45 13.93 56930.84 88888.00 2016-12-27 13:41:19.413 362 11293.62 13.96 56930.82 88888.00 2016-12-27 13:41:19.913 362 11293.78 13.88 56930.79 88888.00 2016-12-27 13:41:20.413 362 11293.87 13.76 56930.77 88888.00 2016-12-27 13:41:20.913 362 11294.04 13.73 56930.78 88888.00 2016-12-27 13:41:21.413 362 11294.21 13.74 56930.73 88888.00 2016-12-27 13:41:21.913 362 11294.30 13.72 56930.71 88888.00 2016-12-27 13:41:22.413 362 11294.43 13.72 56930.71 88888.00 2016-12-27 13:41:22.913 362 11294.54 13.76 56930.67 88888.00 2016-12-27 13:41:23.413 362 11294.59 13.68 56930.65 88888.00 2016-12-27 13:41:23.913 362 11294.72 13.60 56930.71 88888.00 2016-12-27 13:41:24.413 362 11294.91 13.56 56930.73 88888.00 2016-12-27 13:41:24.913 362 11295.02 13.58 56930.71 88888.00 2016-12-27 13:41:25.413 362 11295.12 13.49 56930.73 88888.00 2016-12-27 13:41:25.913 362 11295.19 13.54 56930.80 88888.00 2016-12-27 13:41:26.413 362 11295.31 13.56 56930.91 88888.00 2016-12-27 13:41:26.913 362 11295.39 13.43 56931.02 88888.00 2016-12-27 13:41:27.413 362 11295.49 13.29 56931.05 88888.00 2016-12-27 13:41:27.913 362 11295.56 13.22 56931.16 88888.00 2016-12-27 13:41:28.413 362 11295.58 13.11 56931.25 88888.00 2016-12-27 13:41:28.913 362 11295.67 13.12 56931.33 88888.00 2016-12-27 13:41:29.413 362 11295.79 13.08 56931.34 88888.00 2016-12-27 13:41:29.913 362 11295.81 12.97 56931.36 88888.00 2016-12-27 13:41:30.413 362 11295.83 12.92 56931.42 88888.00 2016-12-27 13:41:30.913 362 11295.96 12.87 56931.53 88888.00 2016-12-27 13:41:31.413 362 11295.96 12.87 56931.62 88888.00 2016-12-27 13:41:31.913 362 11295.91 12.84 56931.66 88888.00 2016-12-27 13:41:32.413 362 11295.98 12.81 56931.68 88888.00 2016-12-27 13:41:32.913 362 11296.02 12.83 56931.69 88888.00 2016-12-27 13:41:33.413 362 11296.04 12.80 56931.80 88888.00 2016-12-27 13:41:33.913 362 11296.14 12.77 56931.85 88888.00 2016-12-27 13:41:34.413 362 11296.19 12.72 56931.95 88888.00 2016-12-27 13:41:34.913 362 11296.18 12.67 56932.05 88888.00 2016-12-27 13:41:35.413 362 11296.21 12.71 56932.11 88888.00 2016-12-27 13:41:35.913 362 11296.31 12.64 56932.15 88888.00 2016-12-27 13:41:36.413 362 11296.33 12.63 56932.17 88888.00 2016-12-27 13:41:36.913 362 11296.34 12.64 56932.20 88888.00 2016-12-27 13:41:37.413 362 11296.41 12.65 56932.23 88888.00 2016-12-27 13:41:37.913 362 11296.45 12.60 56932.26 88888.00 2016-12-27 13:41:38.413 362 11296.44 12.65 56932.33 88888.00 2016-12-27 13:41:38.913 362 11296.46 12.61 56932.41 88888.00 2016-12-27 13:41:39.413 362 11296.49 12.60 56932.46 88888.00 2016-12-27 13:41:39.913 362 11296.39 12.59 56932.46 88888.00 2016-12-27 13:41:40.413 362 11296.39 12.57 56932.52 88888.00 2016-12-27 13:41:40.913 362 11296.48 12.58 56932.63 88888.00 2016-12-27 13:41:41.413 362 11296.49 12.51 56932.64 88888.00 2016-12-27 13:41:41.913 362 11296.48 12.57 56932.66 88888.00 2016-12-27 13:41:42.413 362 11296.56 12.54 56932.70 88888.00 2016-12-27 13:41:42.913 362 11296.56 12.50 56932.81 88888.00 2016-12-27 13:41:43.413 362 11296.55 12.52 56932.89 88888.00 2016-12-27 13:41:43.913 362 11296.61 12.51 56932.89 88888.00 2016-12-27 13:41:44.413 362 11296.61 12.43 56932.95 88888.00 2016-12-27 13:41:44.913 362 11296.55 12.47 56932.98 88888.00 2016-12-27 13:41:45.413 362 11296.61 12.60 56933.02 88888.00 2016-12-27 13:41:45.913 362 11296.62 12.58 56933.05 88888.00 2016-12-27 13:41:46.413 362 11296.58 12.50 56933.02 88888.00 2016-12-27 13:41:46.913 362 11296.60 12.53 56933.05 88888.00 2016-12-27 13:41:47.413 362 11296.62 12.52 56933.13 88888.00 2016-12-27 13:41:47.913 362 11296.60 12.45 56933.17 88888.00 2016-12-27 13:41:48.413 362 11296.60 12.45 56933.20 88888.00 2016-12-27 13:41:48.913 362 11296.60 12.49 56933.18 88888.00 2016-12-27 13:41:49.413 362 11296.55 12.51 56933.18 88888.00 2016-12-27 13:41:49.913 362 11296.56 12.43 56933.26 88888.00 2016-12-27 13:41:50.404 362 11296.59 12.34 56933.28 88888.00 2016-12-27 13:41:50.904 362 11296.59 12.31 56933.27 88888.00 2016-12-27 13:41:51.404 362 11296.54 12.37 56933.29 88888.00 2016-12-27 13:41:51.904 362 11296.51 12.29 56933.30 88888.00 2016-12-27 13:41:52.404 362 11296.49 12.20 56933.30 88888.00 2016-12-27 13:41:52.904 362 11296.39 12.12 56933.33 88888.00 2016-12-27 13:41:53.404 362 11296.39 12.12 56933.34 88888.00 2016-12-27 13:41:53.904 362 11296.44 12.06 56933.34 88888.00 2016-12-27 13:41:54.404 362 11296.34 12.06 56933.34 88888.00 2016-12-27 13:41:54.904 362 11296.28 12.03 56933.36 88888.00 2016-12-27 13:41:55.404 362 11296.24 12.04 56933.37 88888.00 2016-12-27 13:41:55.904 362 11296.13 11.91 56933.33 88888.00 2016-12-27 13:41:56.404 362 11296.09 11.93 56933.29 88888.00 2016-12-27 13:41:56.904 362 11296.06 11.85 56933.33 88888.00 2016-12-27 13:41:57.404 362 11295.99 11.79 56933.36 88888.00 2016-12-27 13:41:57.904 362 11295.90 11.76 56933.37 88888.00 2016-12-27 13:41:58.404 362 11295.86 11.64 56933.42 88888.00 2016-12-27 13:41:58.904 362 11295.76 11.49 56933.46 88888.00 2016-12-27 13:41:59.404 362 11295.58 11.43 56933.50 88888.00 2016-12-27 13:41:59.904 362 11295.40 11.45 56933.55 88888.00 2016-12-27 13:42:00.404 362 11295.35 11.43 56933.61 88888.00 2016-12-27 13:42:00.904 362 11295.19 11.37 56933.64 88888.00 2016-12-27 13:42:01.404 362 11295.05 11.35 56933.67 88888.00 2016-12-27 13:42:01.904 362 11294.93 11.25 56933.67 88888.00 2016-12-27 13:42:02.404 362 11294.72 11.14 56933.65 88888.00 2016-12-27 13:42:02.904 362 11294.54 11.11 56933.59 88888.00 2016-12-27 13:42:03.404 362 11294.51 11.11 56933.59 88888.00 2016-12-27 13:42:03.904 362 11294.42 11.07 56933.54 88888.00 2016-12-27 13:42:04.404 362 11294.21 11.01 56933.52 88888.00 2016-12-27 13:42:04.904 362 11294.16 11.01 56933.47 88888.00 2016-12-27 13:42:05.404 362 11294.11 11.03 56933.43 88888.00 2016-12-27 13:42:05.904 362 11294.03 11.02 56933.34 88888.00 2016-12-27 13:42:06.404 362 11294.01 11.02 56933.23 88888.00 2016-12-27 13:42:06.904 362 11294.00 10.96 56933.14 88888.00 2016-12-27 13:42:07.404 362 11293.88 11.01 56933.07 88888.00 2016-12-27 13:42:07.904 362 11293.81 11.04 56933.02 88888.00 2016-12-27 13:42:08.404 362 11293.77 11.02 56932.98 88888.00 2016-12-27 13:42:08.904 362 11293.71 10.98 56932.97 88888.00 2016-12-27 13:42:09.404 362 11293.63 10.97 56932.87 88888.00 2016-12-27 13:42:09.904 362 11293.57 10.95 56932.78 88888.00 2016-12-27 13:42:10.404 362 11293.46 10.89 56932.68 88888.00 2016-12-27 13:42:10.904 362 11293.32 10.87 56932.62 88888.00 2016-12-27 13:42:11.404 362 11293.21 10.84 56932.50 88888.00 2016-12-27 13:42:11.904 362 11293.08 10.86 56932.41 88888.00 2016-12-27 13:42:12.404 362 11292.93 10.87 56932.37 88888.00 2016-12-27 13:42:12.904 362 11292.75 10.86 56932.26 88888.00 2016-12-27 13:42:13.404 362 11292.64 10.81 56932.17 88888.00 2016-12-27 13:42:13.904 362 11292.49 10.76 56932.04 88888.00 2016-12-27 13:42:14.404 362 11292.34 10.75 56931.92 88888.00 2016-12-27 13:42:14.904 362 11292.27 10.66 56931.83 88888.00 2016-12-27 13:42:15.404 362 11292.10 10.64 56931.68 88888.00 2016-12-27 13:42:15.904 362 11291.96 10.62 56931.59 88888.00 2016-12-27 13:42:16.404 362 11291.86 10.60 56931.53 88888.00 2016-12-27 13:42:16.904 362 11291.74 10.60 56931.42 88888.00 2016-12-27 13:42:17.404 362 11291.61 10.70 56931.29 88888.00 2016-12-27 13:42:17.904 362 11291.59 10.61 56931.19 88888.00 2016-12-27 13:42:18.404 362 11291.43 10.61 56931.12 88888.00 2016-12-27 13:42:18.904 362 11291.27 10.55 56931.01 88888.00 2016-12-27 13:42:19.404 362 11291.20 10.48 56930.90 88888.00 2016-12-27 13:42:19.904 362 11291.18 10.49 56930.79 88888.00 2016-12-27 13:42:20.404 362 11291.06 10.54 56930.66 88888.00 2016-12-27 13:42:20.904 362 11291.00 10.52 56930.56 88888.00 2016-12-27 13:42:21.404 362 11290.90 10.47 56930.48 88888.00 2016-12-27 13:42:21.904 362 11290.82 10.49 56930.37 88888.00 2016-12-27 13:42:22.404 362 11290.71 10.49 56930.25 88888.00 2016-12-27 13:42:22.904 362 11290.64 10.46 56930.15 88888.00 2016-12-27 13:42:23.404 362 11290.51 10.46 56930.12 88888.00 2016-12-27 13:42:23.904 362 11290.40 10.49 56930.07 88888.00 2016-12-27 13:42:24.404 362 11290.36 10.55 56929.96 88888.00 2016-12-27 13:42:24.904 362 11290.30 10.54 56929.88 88888.00 2016-12-27 13:42:25.404 362 11290.12 10.50 56929.80 88888.00 2016-12-27 13:42:25.904 362 11290.07 10.55 56929.69 88888.00 2016-12-27 13:42:26.404 362 11289.98 10.50 56929.61 88888.00 2016-12-27 13:42:26.904 362 11289.81 10.46 56929.52 88888.00 2016-12-27 13:42:27.404 362 11289.63 10.46 56929.48 88888.00 2016-12-27 13:42:27.904 362 11289.52 10.42 56929.38 88888.00 2016-12-27 13:42:28.404 362 11289.37 10.36 56929.28 88888.00 2016-12-27 13:42:28.904 362 11289.21 10.40 56929.20 88888.00 2016-12-27 13:42:29.404 362 11289.07 10.49 56929.07 88888.00 2016-12-27 13:42:29.904 362 11288.91 10.46 56928.97 88888.00 2016-12-27 13:42:30.404 362 11288.77 10.53 56928.84 88888.00 2016-12-27 13:42:30.904 362 11288.65 10.48 56928.73 88888.00 2016-12-27 13:42:31.404 362 11288.55 10.47 56928.62 88888.00 2016-12-27 13:42:31.904 362 11288.38 10.54 56928.49 88888.00 2016-12-27 13:42:32.404 362 11288.27 10.60 56928.40 88888.00 2016-12-27 13:42:32.904 362 11288.24 10.57 56928.34 88888.00 2016-12-27 13:42:33.404 362 11288.11 10.55 56928.27 88888.00 2016-12-27 13:42:33.904 362 11288.07 10.57 56928.22 88888.00 2016-12-27 13:42:34.404 362 11288.05 10.77 56928.19 88888.00 2016-12-27 13:42:34.904 362 11288.00 10.75 56928.15 88888.00 2016-12-27 13:42:35.404 362 11287.96 10.72 56928.10 88888.00 2016-12-27 13:42:35.904 362 11287.96 10.76 56928.03 88888.00 2016-12-27 13:42:36.404 362 11287.89 10.80 56927.97 88888.00 2016-12-27 13:42:36.904 362 11287.78 10.90 56927.93 88888.00 2016-12-27 13:42:37.404 362 11287.77 10.94 56927.88 88888.00 2016-12-27 13:42:37.904 362 11287.70 10.90 56927.83 88888.00 2016-12-27 13:42:38.404 362 11287.61 10.91 56927.76 88888.00 2016-12-27 13:42:38.904 362 11287.58 10.77 56927.66 88888.00 2016-12-27 13:42:39.404 362 11287.62 10.70 56927.56 88888.00 2016-12-27 13:42:39.904 362 11287.57 10.75 56927.40 88888.00 2016-12-27 13:42:40.404 362 11287.51 10.73 56927.31 88888.00 2016-12-27 13:42:40.904 362 11287.52 10.63 56927.23 88888.00 2016-12-27 13:42:41.404 362 11287.44 10.64 56927.12 88888.00 2016-12-27 13:42:41.904 362 11287.40 10.74 56926.99 88888.00 2016-12-27 13:42:42.404 362 11287.49 10.73 56926.93 88888.00 2016-12-27 13:42:42.904 362 11287.40 10.84 56926.89 88888.00 2016-12-27 13:42:43.404 362 11287.27 10.95 56926.84 88888.00 2016-12-27 13:42:43.904 362 11287.27 11.00 56926.80 88888.00 2016-12-27 13:42:44.404 362 11287.28 11.03 56926.76 88888.00 2016-12-27 13:42:44.904 362 11287.22 11.14 56926.76 88888.00 2016-12-27 13:42:45.404 362 11287.22 11.22 56926.69 88888.00 2016-12-27 13:42:45.904 362 11287.24 11.21 56926.73 88888.00 2016-12-27 13:42:46.404 362 11287.22 11.25 56926.78 88888.00 2016-12-27 13:42:46.904 362 11287.24 11.38 56926.79 88888.00 2016-12-27 13:42:47.404 362 11287.29 11.43 56926.80 88888.00 2016-12-27 13:42:47.904 362 11287.33 11.49 56926.81 88888.00 2016-12-27 13:42:48.404 362 11287.29 11.50 56926.86 88888.00 2016-12-27 13:42:48.904 362 11287.36 11.55 56926.92 88888.00 2016-12-27 13:42:49.404 362 11287.43 11.50 56926.95 88888.00 2016-12-27 13:42:49.904 362 11287.45 11.55 56926.95 88888.00 2016-12-27 13:42:50.404 362 11287.54 11.57 56926.87 88888.00 2016-12-27 13:42:50.904 362 11287.62 11.56 56926.84 88888.00 2016-12-27 13:42:51.404 362 11287.66 11.57 56926.80 88888.00 2016-12-27 13:42:51.904 362 11287.72 11.58 56926.75 88888.00 2016-12-27 13:42:52.404 362 11287.85 11.63 56926.65 88888.00 2016-12-27 13:42:52.904 362 11287.89 11.71 56926.61 88888.00 2016-12-27 13:42:53.404 362 11287.97 11.78 56926.50 88888.00 2016-12-27 13:42:53.904 362 11288.11 11.82 56926.43 88888.00 2016-12-27 13:42:54.404 362 11288.20 11.79 56926.41 88888.00 2016-12-27 13:42:54.904 362 11288.28 11.82 56926.35 88888.00 2016-12-27 13:42:55.404 362 11288.45 11.83 56926.28 88888.00 2016-12-27 13:42:55.904 362 11288.52 11.92 56926.27 88888.00 2016-12-27 13:42:56.404 362 11288.58 11.96 56926.23 88888.00 2016-12-27 13:42:56.904 362 11288.66 11.99 56926.14 88888.00 2016-12-27 13:42:57.404 362 11288.70 12.00 56926.12 88888.00 2016-12-27 13:42:57.904 362 11288.70 12.04 56926.15 88888.00 2016-12-27 13:42:58.404 362 11288.82 12.03 56926.15 88888.00 2016-12-27 13:42:58.904 362 11288.88 12.09 56926.14 88888.00 2016-12-27 13:42:59.404 362 11288.87 12.19 56926.16 88888.00 2016-12-27 13:42:59.904 362 11288.86 12.24 56926.21 88888.00 2016-12-27 13:43:00.404 362 11288.95 12.25 56926.22 88888.00 2016-12-27 13:43:00.904 362 11289.03 12.22 56926.26 88888.00 2016-12-27 13:43:01.404 362 11289.03 12.24 56926.30 88888.00 2016-12-27 13:43:01.904 362 11289.10 12.25 56926.33 88888.00 2016-12-27 13:43:02.404 362 11289.14 12.29 56926.33 88888.00 2016-12-27 13:43:02.904 362 11289.18 12.44 56926.26 88888.00 2016-12-27 13:43:03.404 362 11289.37 12.63 56926.28 88888.00 2016-12-27 13:43:03.904 362 11289.47 12.64 56926.30 88888.00 2016-12-27 13:43:04.404 362 11289.50 12.56 56926.30 88888.00 2016-12-27 13:43:04.904 362 11289.54 12.63 56926.27 88888.00 2016-12-27 13:43:05.404 362 11289.68 12.75 56926.26 88888.00 2016-12-27 13:43:05.904 362 11289.77 12.79 56926.23 88888.00 2016-12-27 13:43:06.404 362 11289.84 12.86 56926.20 88888.00 2016-12-27 13:43:06.904 362 11289.92 12.83 56926.17 88888.00 2016-12-27 13:43:07.404 362 11289.95 12.81 56926.12 88888.00 2016-12-27 13:43:07.904 362 11290.01 12.80 56926.09 88888.00 2016-12-27 13:43:08.404 362 11290.12 12.80 56926.03 88888.00 2016-12-27 13:43:08.904 362 11290.16 12.79 56926.02 88888.00 2016-12-27 13:43:09.404 362 11290.20 12.75 56926.01 88888.00 2016-12-27 13:43:09.904 362 11290.25 12.77 56925.98 88888.00 2016-12-27 13:43:10.404 362 11290.32 12.73 56925.96 88888.00 2016-12-27 13:43:10.904 362 11290.33 12.87 56925.91 88888.00 2016-12-27 13:43:11.404 362 11290.43 12.83 56925.86 88888.00 2016-12-27 13:43:11.904 362 11290.56 12.81 56925.83 88888.00 2016-12-27 13:43:12.404 362 11290.58 12.85 56925.79 88888.00 2016-12-27 13:43:12.904 362 11290.69 12.86 56925.78 88888.00 2016-12-27 13:43:13.404 362 11290.81 12.86 56925.78 88888.00 2016-12-27 13:43:13.904 362 11290.81 12.85 56925.78 88888.00 2016-12-27 13:43:14.404 362 11290.84 12.86 56925.73 88888.00 2016-12-27 13:43:14.904 362 11290.92 12.80 56925.70 88888.00 2016-12-27 13:43:15.404 362 11290.98 12.79 56925.67 88888.00 2016-12-27 13:43:15.904 362 11291.00 12.83 56925.65 88888.00 2016-12-27 13:43:16.404 362 11291.10 12.79 56925.64 88888.00 2016-12-27 13:43:16.904 362 11291.17 12.83 56925.63 88888.00 2016-12-27 13:43:17.404 362 11291.24 12.84 56925.57 88888.00 2016-12-27 13:43:17.904 362 11291.34 12.80 56925.50 88888.00 2016-12-27 13:43:18.404 362 11291.39 12.74 56925.44 88888.00 2016-12-27 13:43:18.904 362 11291.40 12.79 56925.43 88888.00 2016-12-27 13:43:19.404 362 11291.45 12.83 56925.39 88888.00 2016-12-27 13:43:19.904 362 11291.51 12.75 56925.40 88888.00 2016-12-27 13:43:20.404 362 11291.53 12.80 56925.37 88888.00 2016-12-27 13:43:20.904 362 11291.61 12.87 56925.38 88888.00 2016-12-27 13:43:21.404 362 11291.74 12.80 56925.34 88888.00 2016-12-27 13:43:21.904 362 11291.74 12.66 56925.33 88888.00 2016-12-27 13:43:22.404 362 11291.78 12.68 56925.34 88888.00 2016-12-27 13:43:22.904 362 11291.90 12.70 56925.34 88888.00 2016-12-27 13:43:23.404 362 11291.95 12.65 56925.37 88888.00 2016-12-27 13:43:23.904 362 11291.99 12.67 56925.34 88888.00 2016-12-27 13:43:24.404 362 11292.13 12.67 56925.34 88888.00 2016-12-27 13:43:24.904 362 11292.17 12.53 56925.40 88888.00 2016-12-27 13:43:25.404 362 11292.18 12.51 56925.40 88888.00 2016-12-27 13:43:25.904 362 11292.23 12.61 56925.46 88888.00 2016-12-27 13:43:26.404 362 11292.34 12.52 56925.49 88888.00 2016-12-27 13:43:26.904 362 11292.31 12.40 56925.54 88888.00 2016-12-27 13:43:27.404 362 11292.35 12.39 56925.60 88888.00 2016-12-27 13:43:27.904 362 11292.43 12.33 56925.70 88888.00 2016-12-27 13:43:28.404 362 11292.45 12.23 56925.76 88888.00 2016-12-27 13:43:28.904 362 11292.46 12.17 56925.83 88888.00 2016-12-27 13:43:29.404 362 11292.55 12.16 56925.89 88888.00 2016-12-27 13:43:29.904 362 11292.50 12.29 56925.92 88888.00 2016-12-27 13:43:30.404 362 11292.44 12.15 56925.91 88888.00 2016-12-27 13:43:30.904 362 11292.49 11.99 56925.98 88888.00 2016-12-27 13:43:31.404 362 11292.52 11.96 56926.04 88888.00 2016-12-27 13:43:31.904 362 11292.49 11.89 56926.11 88888.00 2016-12-27 13:43:32.404 362 11292.50 11.88 56926.14 88888.00 2016-12-27 13:43:32.904 362 11292.55 11.81 56926.16 88888.00 2016-12-27 13:43:33.404 362 11292.52 11.79 56926.28 88888.00 2016-12-27 13:43:33.904 362 11292.52 11.84 56926.39 88888.00 2016-12-27 13:43:34.404 362 11292.59 11.95 56926.49 88888.00 2016-12-27 13:43:34.904 362 11292.59 11.98 56926.62 88888.00 2016-12-27 13:43:35.404 362 11292.61 12.00 56926.69 88888.00 2016-12-27 13:43:35.904 362 11292.69 12.05 56926.73 88888.00 2016-12-27 13:43:36.404 362 11292.71 12.05 56926.75 88888.00 2016-12-27 13:43:36.904 362 11292.70 12.05 56926.87 88888.00 2016-12-27 13:43:37.404 362 11292.77 12.05 56927.05 88888.00 2016-12-27 13:43:37.904 362 11292.82 11.96 56927.21 88888.00 2016-12-27 13:43:38.404 362 11292.85 12.06 56927.39 88888.00 2016-12-27 13:43:38.904 362 11292.91 12.10 56927.57 88888.00 2016-12-27 13:43:39.404 362 11292.94 12.13 56927.70 88888.00 2016-12-27 13:43:39.904 362 11292.98 12.13 56927.81 88888.00 2016-12-27 13:43:40.404 362 11293.03 12.24 56927.95 88888.00 2016-12-27 13:43:40.904 362 11293.13 12.22 56928.10 88888.00 2016-12-27 13:43:41.404 362 11293.12 12.20 56928.26 88888.00 2016-12-27 13:43:41.904 362 11293.12 12.25 56928.38 88888.00 2016-12-27 13:43:42.404 362 11293.15 12.23 56928.59 88888.00 2016-12-27 13:43:42.904 362 11293.17 12.32 56928.78 88888.00 2016-12-27 13:43:43.404 362 11293.15 12.32 56928.96 88888.00 2016-12-27 13:43:43.904 362 11293.17 12.34 56929.13 88888.00 2016-12-27 13:43:44.404 362 11293.15 12.40 56929.34 88888.00 2016-12-27 13:43:44.904 362 11293.13 12.43 56929.52 88888.00 2016-12-27 13:43:45.404 362 11293.14 12.43 56929.71 88888.00 2016-12-27 13:43:45.904 362 11293.07 12.43 56929.87 88888.00 2016-12-27 13:43:46.404 362 11292.99 12.44 56930.07 88888.00 2016-12-27 13:43:46.904 362 11292.99 12.52 56930.22 88888.00 2016-12-27 13:43:47.404 362 11292.97 12.58 56930.35 88888.00 2016-12-27 13:43:47.904 362 11292.93 12.54 56930.56 88888.00 2016-12-27 13:43:48.404 362 11292.90 12.65 56930.73 88888.00 2016-12-27 13:43:48.904 362 11292.91 12.74 56930.90 88888.00 2016-12-27 13:43:49.404 362 11292.84 12.80 56931.05 88888.00 2016-12-27 13:43:49.904 362 11292.79 12.88 56931.24 88888.00 2016-12-27 13:43:50.404 362 11292.82 12.94 56931.36 88888.00 2016-12-27 13:43:50.904 362 11292.79 13.07 56931.50 88888.00 2016-12-27 13:43:51.404 362 11292.76 13.18 56931.62 88888.00 2016-12-27 13:43:51.904 362 11292.78 13.25 56931.76 88888.00 2016-12-27 13:43:52.404 362 11292.79 13.27 56931.87 88888.00 2016-12-27 13:43:52.904 362 11292.78 13.29 56932.01 88888.00 2016-12-27 13:43:53.404 362 11292.83 13.36 56932.17 88888.00 2016-12-27 13:43:53.904 362 11292.87 13.46 56932.24 88888.00 2016-12-27 13:43:54.404 362 11292.85 13.58 56932.30 88888.00 2016-12-27 13:43:54.904 362 11292.86 13.61 56932.40 88888.00 2016-12-27 13:43:55.404 362 11292.93 13.74 56932.55 88888.00 2016-12-27 13:43:55.904 362 11292.93 13.79 56932.65 88888.00 2016-12-27 13:43:56.404 362 11292.92 13.82 56932.71 88888.00 2016-12-27 13:43:56.904 362 11292.98 13.86 56932.81 88888.00 2016-12-27 13:43:57.404 362 11293.01 13.92 56932.85 88888.00 2016-12-27 13:43:57.904 362 11293.03 13.87 56932.95 88888.00 2016-12-27 13:43:58.404 362 11293.07 13.80 56933.05 88888.00 2016-12-27 13:43:58.904 362 11293.07 13.82 56933.14 88888.00 2016-12-27 13:43:59.404 362 11293.07 13.89 56933.23 88888.00 2016-12-27 13:43:59.904 362 11293.13 13.96 56933.27 88888.00 2016-12-27 13:44:00.404 362 11293.17 14.02 56933.32 88888.00 2016-12-27 13:44:00.904 362 11293.15 14.04 56933.34 88888.00 2016-12-27 13:44:01.404 362 11293.17 14.10 56933.42 88888.00 2016-12-27 13:44:01.904 362 11293.24 14.10 56933.49 88888.00 2016-12-27 13:44:02.404 362 11293.26 14.16 56933.50 88888.00 2016-12-27 13:44:02.904 362 11293.33 14.16 56933.50 88888.00 2016-12-27 13:44:03.404 362 11293.39 14.17 56933.59 88888.00 2016-12-27 13:44:03.904 362 11293.39 14.21 56933.65 88888.00 2016-12-27 13:44:04.404 362 11293.35 14.21 56933.71 88888.00 2016-12-27 13:44:04.904 362 11293.36 14.19 56933.72 88888.00 2016-12-27 13:44:05.405 362 11293.38 14.17 56933.78 88888.00 2016-12-27 13:44:05.905 362 11293.32 14.24 56933.79 88888.00 2016-12-27 13:44:06.405 362 11293.33 14.30 56933.80 88888.00 2016-12-27 13:44:06.905 362 11293.34 14.29 56933.82 88888.00 2016-12-27 13:44:07.405 362 11293.27 14.29 56933.90 88888.00 2016-12-27 13:44:07.905 362 11293.24 14.31 56933.92 88888.00 2016-12-27 13:44:08.405 362 11293.22 14.30 56933.91 88888.00 2016-12-27 13:44:08.905 362 11293.20 14.28 56933.86 88888.00 2016-12-27 13:44:09.405 362 11293.20 14.31 56933.82 88888.00 2016-12-27 13:44:09.905 362 11293.22 14.28 56933.81 88888.00 2016-12-27 13:44:10.405 362 11293.15 14.30 56933.77 88888.00 2016-12-27 13:44:10.905 362 11293.10 14.31 56933.74 88888.00 2016-12-27 13:44:11.405 362 11293.07 14.29 56933.68 88888.00 2016-12-27 13:44:11.905 362 11293.07 14.27 56933.59 88888.00 2016-12-27 13:44:12.405 362 11293.04 14.29 56933.48 88888.00 2016-12-27 13:44:12.905 362 11293.05 14.28 56933.45 88888.00 2016-12-27 13:44:13.405 362 11293.03 14.22 56933.40 88888.00 2016-12-27 13:44:13.905 362 11292.97 14.26 56933.27 88888.00 2016-12-27 13:44:14.405 362 11293.03 14.29 56933.22 88888.00 2016-12-27 13:44:14.905 362 11292.99 14.21 56933.15 88888.00 2016-12-27 13:44:15.405 362 11292.93 14.21 56933.04 88888.00 2016-12-27 13:44:15.905 362 11292.89 14.21 56932.97 88888.00 2016-12-27 13:44:16.405 362 11292.89 14.21 56932.90 88888.00 2016-12-27 13:44:16.905 362 11292.80 14.08 56932.79 88888.00 2016-12-27 13:44:17.405 362 11292.79 14.04 56932.70 88888.00 2016-12-27 13:44:17.905 362 11292.78 14.10 56932.62 88888.00 2016-12-27 13:44:18.405 362 11292.71 14.04 56932.51 88888.00 2016-12-27 13:44:18.905 362 11292.62 13.92 56932.37 88888.00 2016-12-27 13:44:19.405 362 11292.63 13.87 56932.26 88888.00 2016-12-27 13:44:19.905 362 11292.56 13.85 56932.12 88888.00 2016-12-27 13:44:20.405 362 11292.45 13.79 56931.91 88888.00 2016-12-27 13:44:20.905 362 11292.46 13.76 56931.80 88888.00 2016-12-27 13:44:21.405 362 11292.43 13.69 56931.60 88888.00 2016-12-27 13:44:21.905 362 11292.36 13.63 56931.41 88888.00 2016-12-27 13:44:22.405 362 11292.37 13.55 56931.22 88888.00 2016-12-27 13:44:22.905 362 11292.36 13.49 56930.99 88888.00 2016-12-27 13:44:23.405 362 11292.29 13.46 56930.78 88888.00 2016-12-27 13:44:23.905 362 11292.25 13.36 56930.56 88888.00 2016-12-27 13:44:24.405 362 11292.23 13.26 56930.39 88888.00 2016-12-27 13:44:24.905 362 11292.23 13.21 56930.21 88888.00 2016-12-27 13:44:25.405 362 11292.21 13.12 56929.95 88888.00 2016-12-27 13:44:25.905 362 11292.27 13.08 56929.73 88888.00 2016-12-27 13:44:26.405 362 11292.23 13.15 56929.45 88888.00 2016-12-27 13:44:26.905 362 11292.21 13.13 56929.26 88888.00 2016-12-27 13:44:27.405 362 11292.21 13.05 56929.05 88888.00 2016-12-27 13:44:27.905 362 11292.17 12.95 56928.84 88888.00 2016-12-27 13:44:28.405 362 11292.16 12.97 56928.64 88888.00 2016-12-27 13:44:28.905 362 11292.14 13.04 56928.53 88888.00 2016-12-27 13:44:29.405 362 11292.13 12.90 56928.27 88888.00 2016-12-27 13:44:29.905 362 11292.15 12.65 56928.09 88888.00 2016-12-27 13:44:30.405 362 11292.16 12.54 56927.90 88888.00 2016-12-27 13:44:30.905 362 11292.21 12.52 56927.68 88888.00 2016-12-27 13:44:31.405 362 11292.18 12.39 56927.50 88888.00 2016-12-27 13:44:31.905 362 11292.17 12.22 56927.29 88888.00 2016-12-27 13:44:32.405 362 11292.17 12.10 56927.03 88888.00 2016-12-27 13:44:32.905 362 11292.15 12.05 56926.85 88888.00 2016-12-27 13:44:33.405 362 11292.14 11.98 56926.67 88888.00 2016-12-27 13:44:33.905 362 11292.17 11.91 56926.46 88888.00 2016-12-27 13:44:34.405 362 11292.21 11.88 56926.26 88888.00 2016-12-27 13:44:34.905 362 11292.21 11.79 56926.02 88888.00 2016-12-27 13:44:35.405 362 11292.27 11.72 56925.83 88888.00 2016-12-27 13:44:35.905 362 11292.28 11.66 56925.63 88888.00 2016-12-27 13:44:36.405 362 11292.22 11.55 56925.50 88888.00 2016-12-27 13:44:36.905 362 11292.27 11.50 56925.36 88888.00 2016-12-27 13:44:37.405 362 11292.30 11.54 56925.19 88888.00 2016-12-27 13:44:37.905 362 11292.27 11.55 56924.96 88888.00 2016-12-27 13:44:38.405 362 11292.31 11.41 56924.80 88888.00 2016-12-27 13:44:38.905 362 11292.35 11.29 56924.59 88888.00 2016-12-27 13:44:39.405 362 11292.34 11.22 56924.44 88888.00 2016-12-27 13:44:39.905 362 11292.32 11.21 56924.29 88888.00 2016-12-27 13:44:40.405 362 11292.37 11.18 56924.12 88888.00 2016-12-27 13:44:40.905 362 11292.34 11.04 56923.99 88888.00 2016-12-27 13:44:41.405 362 11292.36 11.04 56923.83 88888.00 2016-12-27 13:44:41.905 362 11292.38 11.03 56923.71 88888.00 2016-12-27 13:44:42.405 362 11292.37 11.02 56923.60 88888.00 2016-12-27 13:44:42.905 362 11292.39 11.00 56923.48 88888.00 2016-12-27 13:44:43.405 362 11292.39 11.01 56923.35 88888.00 2016-12-27 13:44:43.905 362 11292.44 11.08 56923.28 88888.00 2016-12-27 13:44:44.405 362 11292.46 11.15 56923.21 88888.00 2016-12-27 13:44:44.905 362 11292.52 11.08 56923.13 88888.00 2016-12-27 13:44:45.405 362 11292.59 11.08 56923.03 88888.00 2016-12-27 13:44:45.905 362 11292.57 11.08 56922.89 88888.00 2016-12-27 13:44:46.405 362 11292.63 11.10 56922.88 88888.00 2016-12-27 13:44:46.905 362 11292.71 11.13 56922.86 88888.00 2016-12-27 13:44:47.405 362 11292.69 11.16 56922.82 88888.00 2016-12-27 13:44:47.905 362 11292.73 11.16 56922.76 88888.00 2016-12-27 13:44:48.405 362 11292.89 11.20 56922.68 88888.00 2016-12-27 13:44:48.905 362 11292.94 11.25 56922.65 88888.00 2016-12-27 13:44:49.405 362 11292.94 11.29 56922.70 88888.00 2016-12-27 13:44:49.905 362 11293.03 11.30 56922.73 88888.00 2016-12-27 13:44:50.405 362 11293.07 11.32 56922.78 88888.00 2016-12-27 13:44:50.905 362 11293.12 11.36 56922.83 88888.00 2016-12-27 13:44:51.405 362 11293.29 11.42 56922.84 88888.00 2016-12-27 13:44:51.905 362 11293.39 11.49 56922.84 88888.00 2016-12-27 13:44:52.405 362 11293.40 11.56 56922.90 88888.00 2016-12-27 13:44:52.905 362 11293.47 11.61 56923.00 88888.00 2016-12-27 13:44:53.405 362 11293.61 11.61 56923.05 88888.00 2016-12-27 13:44:53.905 362 11293.66 11.64 56923.09 88888.00 2016-12-27 13:44:54.405 362 11293.73 11.71 56923.14 88888.00 2016-12-27 13:44:54.905 362 11293.90 11.76 56923.22 88888.00 2016-12-27 13:44:55.405 362 11294.01 11.90 56923.28 88888.00 2016-12-27 13:44:55.905 362 11294.05 12.08 56923.38 88888.00 2016-12-27 13:44:56.405 362 11294.14 11.93 56923.52 88888.00 2016-12-27 13:44:56.905 362 11294.15 11.96 56923.64 88888.00 2016-12-27 13:44:57.405 362 11294.16 11.98 56923.73 88888.00 2016-12-27 13:44:57.905 362 11294.29 12.02 56923.80 88888.00 2016-12-27 13:44:58.405 362 11294.35 12.04 56923.93 88888.00 2016-12-27 13:44:58.905 362 11294.36 12.13 56924.03 88888.00 2016-12-27 13:44:59.405 362 11294.45 12.15 56924.16 88888.00 2016-12-27 13:44:59.905 362 11294.56 12.20 56924.28 88888.00 2016-12-27 13:45:00.405 362 11294.56 12.32 56924.42 88888.00 2016-12-27 13:45:00.905 362 11294.59 12.31 56924.56 88888.00 2016-12-27 13:45:01.405 362 11294.67 12.23 56924.62 88888.00 2016-12-27 13:45:01.905 362 11294.71 12.19 56924.68 88888.00 2016-12-27 13:45:02.405 362 11294.75 12.25 56924.77 88888.00 2016-12-27 13:45:02.905 362 11294.85 12.30 56924.88 88888.00 2016-12-27 13:45:03.405 362 11294.87 12.34 56924.95 88888.00 2016-12-27 13:45:03.905 362 11294.89 12.45 56924.99 88888.00 2016-12-27 13:45:04.405 362 11294.95 12.47 56925.01 88888.00 2016-12-27 13:45:04.905 362 11295.06 12.52 56925.06 88888.00 2016-12-27 13:45:05.405 362 11295.05 12.53 56925.07 88888.00 2016-12-27 13:45:05.905 362 11295.14 12.46 56925.09 88888.00 2016-12-27 13:45:06.405 362 11295.26 12.37 56925.15 88888.00 2016-12-27 13:45:06.905 362 11295.29 12.39 56925.18 88888.00 2016-12-27 13:45:07.405 362 11295.34 12.40 56925.17 88888.00 2016-12-27 13:45:07.905 362 11295.41 12.33 56925.20 88888.00 2016-12-27 13:45:08.405 362 11295.43 12.37 56925.22 88888.00 2016-12-27 13:45:08.905 362 11295.44 12.49 56925.22 88888.00 2016-12-27 13:45:09.405 362 11295.53 12.45 56925.30 88888.00 2016-12-27 13:45:09.905 362 11295.53 12.47 56925.26 88888.00 2016-12-27 13:45:10.405 362 11295.50 12.52 56925.27 88888.00 2016-12-27 13:45:10.905 362 11295.60 12.53 56925.30 88888.00 2016-12-27 13:45:11.405 362 11295.64 12.51 56925.32 88888.00 2016-12-27 13:45:11.905 362 11295.63 12.51 56925.37 88888.00 2016-12-27 13:45:12.405 362 11295.65 12.56 56925.33 88888.00 2016-12-27 13:45:12.905 362 11295.71 12.53 56925.30 88888.00 2016-12-27 13:45:13.405 362 11295.70 12.43 56925.25 88888.00 2016-12-27 13:45:13.905 362 11295.67 12.43 56925.22 88888.00 2016-12-27 13:45:14.405 362 11295.74 12.42 56925.25 88888.00 2016-12-27 13:45:14.905 362 11295.69 12.33 56925.30 88888.00 2016-12-27 13:45:15.405 362 11295.64 12.31 56925.37 88888.00 2016-12-27 13:45:15.905 362 11295.67 12.29 56925.41 88888.00 2016-12-27 13:45:16.405 362 11295.57 12.31 56925.41 88888.00 2016-12-27 13:45:16.905 362 11295.50 12.36 56925.37 88888.00 2016-12-27 13:45:17.405 362 11295.46 12.34 56925.37 88888.00 2016-12-27 13:45:17.905 362 11295.40 12.34 56925.40 88888.00 2016-12-27 13:45:18.405 362 11295.27 12.29 56925.40 88888.00 2016-12-27 13:45:18.905 362 11295.17 12.24 56925.39 88888.00 2016-12-27 13:45:19.405 362 11295.08 12.24 56925.32 88888.00 2016-12-27 13:45:19.905 362 11294.95 12.26 56925.26 88888.00 2016-12-27 13:45:20.405 362 11294.98 12.25 56925.20 88888.00 2016-12-27 13:45:20.905 362 11294.91 12.32 56925.13 88888.00 2016-12-27 13:45:21.405 362 11294.82 12.30 56925.04 88888.00 2016-12-27 13:45:21.905 362 11294.74 12.25 56925.00 88888.00 2016-12-27 13:45:22.405 362 11294.78 12.23 56924.93 88888.00 2016-12-27 13:45:22.905 362 11294.72 12.22 56924.82 88888.00 2016-12-27 13:45:23.405 362 11294.66 12.19 56924.72 88888.00 2016-12-27 13:45:23.905 362 11294.68 12.15 56924.63 88888.00 2016-12-27 13:45:24.405 362 11294.66 12.15 56924.55 88888.00 2016-12-27 13:45:24.905 362 11294.68 12.11 56924.43 88888.00 2016-12-27 13:45:25.405 362 11294.73 12.13 56924.35 88888.00 2016-12-27 13:45:25.905 362 11294.73 12.05 56924.21 88888.00 2016-12-27 13:45:26.405 362 11294.65 12.02 56924.10 88888.00 2016-12-27 13:45:26.905 362 11294.60 12.00 56924.02 88888.00 2016-12-27 13:45:27.405 362 11294.68 11.93 56923.92 88888.00 2016-12-27 13:45:27.905 362 11294.66 11.91 56923.82 88888.00 2016-12-27 13:45:28.405 362 11294.61 11.93 56923.71 88888.00 2016-12-27 13:45:28.905 362 11294.66 11.92 56923.63 88888.00 2016-12-27 13:45:29.405 362 11294.67 11.96 56923.55 88888.00 2016-12-27 13:45:29.905 362 11294.65 12.02 56923.50 88888.00 2016-12-27 13:45:30.405 362 11294.72 11.95 56923.44 88888.00 2016-12-27 13:45:30.905 362 11294.74 11.90 56923.36 88888.00 2016-12-27 13:45:31.405 362 11294.72 11.92 56923.29 88888.00 2016-12-27 13:45:31.905 362 11294.81 11.95 56923.18 88888.00 2016-12-27 13:45:32.405 362 11294.82 12.02 56923.12 88888.00 2016-12-27 13:45:32.905 362 11294.81 11.96 56923.06 88888.00 2016-12-27 13:45:33.405 362 11294.88 12.00 56922.96 88888.00 2016-12-27 13:45:33.905 362 11294.96 11.96 56922.90 88888.00 2016-12-27 13:45:34.405 362 11295.00 11.92 56922.87 88888.00 2016-12-27 13:45:34.905 362 11295.03 11.96 56922.83 88888.00 2016-12-27 13:45:35.405 362 11295.09 11.97 56922.78 88888.00 2016-12-27 13:45:35.905 362 11295.15 11.96 56922.73 88888.00 2016-12-27 13:45:36.405 362 11295.14 12.00 56922.69 88888.00 2016-12-27 13:45:36.905 362 11295.20 11.99 56922.75 88888.00 2016-12-27 13:45:37.405 362 11295.29 12.03 56922.76 88888.00 2016-12-27 13:45:37.905 362 11295.39 12.05 56922.78 88888.00 2016-12-27 13:45:38.405 362 11295.46 12.03 56922.81 88888.00 2016-12-27 13:45:38.905 362 11295.48 12.13 56922.84 88888.00 2016-12-27 13:45:39.405 362 11295.54 12.12 56922.90 88888.00 2016-12-27 13:45:39.905 362 11295.58 12.16 56922.94 88888.00 2016-12-27 13:45:40.405 362 11295.68 12.20 56922.94 88888.00 2016-12-27 13:45:40.905 362 11295.69 12.26 56922.95 88888.00 2016-12-27 13:45:41.405 362 11295.67 12.31 56922.95 88888.00 2016-12-27 13:45:41.905 362 11295.71 12.27 56922.87 88888.00 2016-12-27 13:45:42.405 362 11295.75 12.29 56922.86 88888.00 2016-12-27 13:45:42.905 362 11295.76 12.25 56922.86 88888.00 2016-12-27 13:45:43.405 362 11295.88 12.24 56922.88 88888.00 2016-12-27 13:45:43.905 362 11295.92 12.27 56922.89 88888.00 2016-12-27 13:45:44.405 362 11295.95 12.30 56922.82 88888.00 2016-12-27 13:45:44.905 362 11295.99 12.24 56922.75 88888.00 2016-12-27 13:45:45.405 362 11296.04 12.33 56922.80 88888.00 2016-12-27 13:45:45.905 362 11296.09 12.36 56922.81 88888.00 2016-12-27 13:45:46.405 362 11296.20 12.37 56922.76 88888.00 2016-12-27 13:45:46.905 362 11296.21 12.39 56922.77 88888.00 2016-12-27 13:45:47.405 362 11296.16 12.44 56922.77 88888.00 2016-12-27 13:45:47.905 362 11296.25 12.44 56922.75 88888.00 2016-12-27 13:45:48.405 362 11296.37 12.50 56922.75 88888.00 2016-12-27 13:45:48.905 362 11296.39 12.47 56922.71 88888.00 2016-12-27 13:45:49.405 362 11296.45 12.51 56922.71 88888.00 2016-12-27 13:45:49.905 362 11296.61 12.59 56922.74 88888.00 2016-12-27 13:45:50.405 362 11296.66 12.68 56922.76 88888.00 2016-12-27 13:45:50.905 362 11296.73 12.75 56922.82 88888.00 2016-12-27 13:45:51.405 362 11296.81 12.74 56922.84 88888.00 2016-12-27 13:45:51.905 362 11296.89 12.73 56922.84 88888.00 2016-12-27 13:45:52.405 362 11297.01 12.73 56922.81 88888.00 2016-12-27 13:45:52.905 362 11297.17 12.72 56922.84 88888.00 2016-12-27 13:45:53.405 362 11297.27 12.68 56922.84 88888.00 2016-12-27 13:45:53.905 362 11297.34 12.70 56922.87 88888.00 2016-12-27 13:45:54.405 362 11297.49 12.81 56922.93 88888.00 2016-12-27 13:45:54.905 362 11297.63 12.91 56922.95 88888.00 2016-12-27 13:45:55.405 362 11297.71 12.87 56922.99 88888.00 2016-12-27 13:45:55.905 362 11297.85 12.91 56923.07 88888.00 2016-12-27 13:45:56.405 362 11297.99 12.93 56923.08 88888.00 2016-12-27 13:45:56.905 362 11298.02 13.01 56923.13 88888.00 2016-12-27 13:45:57.405 362 11298.12 13.19 56923.25 88888.00 2016-12-27 13:45:57.905 362 11298.35 13.25 56923.33 88888.00 2016-12-27 13:45:58.405 362 11298.47 13.27 56923.35 88888.00 2016-12-27 13:45:58.905 362 11298.57 13.40 56923.39 88888.00 2016-12-27 13:45:59.405 362 11298.73 13.33 56923.44 88888.00 2016-12-27 13:45:59.905 362 11298.87 13.35 56923.52 88888.00 2016-12-27 13:46:00.405 362 11298.97 13.36 56923.53 88888.00 2016-12-27 13:46:00.905 362 11299.10 13.38 56923.60 88888.00 2016-12-27 13:46:01.405 362 11299.22 13.39 56923.65 88888.00 2016-12-27 13:46:01.905 362 11299.24 13.32 56923.73 88888.00 2016-12-27 13:46:02.405 362 11299.37 13.22 56923.82 88888.00 2016-12-27 13:46:02.905 362 11299.45 13.20 56923.86 88888.00 2016-12-27 13:46:03.405 362 11299.50 13.28 56923.86 88888.00 2016-12-27 13:46:03.905 362 11299.61 13.28 56923.87 88888.00 2016-12-27 13:46:04.405 362 11299.71 13.27 56923.92 88888.00 2016-12-27 13:46:04.905 362 11299.75 13.31 56923.95 88888.00 2016-12-27 13:46:05.405 362 11299.86 13.29 56923.99 88888.00 2016-12-27 13:46:05.905 362 11299.99 13.33 56923.97 88888.00 2016-12-27 13:46:06.405 362 11300.03 13.28 56923.92 88888.00 2016-12-27 13:46:06.905 362 11300.16 13.22 56923.90 88888.00 2016-12-27 13:46:07.405 362 11300.27 13.26 56923.87 88888.00 2016-12-27 13:46:07.905 362 11300.43 13.27 56923.89 88888.00 2016-12-27 13:46:08.405 362 11300.51 13.27 56923.83 88888.00 2016-12-27 13:46:08.905 362 11300.63 13.39 56923.84 88888.00 2016-12-27 13:46:09.405 362 11300.77 13.33 56923.79 88888.00 2016-12-27 13:46:09.905 362 11300.86 13.33 56923.74 88888.00 2016-12-27 13:46:10.405 362 11301.00 13.35 56923.73 88888.00 2016-12-27 13:46:10.905 362 11301.14 13.35 56923.70 88888.00 2016-12-27 13:46:11.405 362 11301.17 13.33 56923.73 88888.00 2016-12-27 13:46:11.905 362 11301.23 13.29 56923.73 88888.00 2016-12-27 13:46:12.405 362 11301.31 13.33 56923.67 88888.00 2016-12-27 13:46:12.905 362 11301.39 13.26 56923.64 88888.00 2016-12-27 13:46:13.405 362 11301.42 13.15 56923.58 88888.00 2016-12-27 13:46:13.905 362 11301.53 13.18 56923.58 88888.00 2016-12-27 13:46:14.405 362 11301.67 13.12 56923.55 88888.00 2016-12-27 13:46:14.905 362 11301.74 13.13 56923.50 88888.00 2016-12-27 13:46:15.406 362 11301.82 13.15 56923.40 88888.00 2016-12-27 13:46:15.906 362 11301.86 13.35 56923.33 88888.00 2016-12-27 13:46:16.406 362 11301.83 13.41 56923.22 88888.00 2016-12-27 13:46:16.906 362 11301.88 13.38 56923.13 88888.00 2016-12-27 13:46:17.406 362 11301.98 13.31 56923.07 88888.00 2016-12-27 13:46:17.906 362 11302.00 13.27 56923.05 88888.00 2016-12-27 13:46:18.406 362 11302.01 13.32 56922.99 88888.00 2016-12-27 13:46:18.906 362 11302.08 13.27 56922.88 88888.00 2016-12-27 13:46:19.406 362 11302.12 13.20 56922.82 88888.00 2016-12-27 13:46:19.906 362 11302.18 13.14 56922.76 88888.00 2016-12-27 13:46:20.406 362 11302.27 13.05 56922.68 88888.00 2016-12-27 13:46:20.906 362 11302.35 13.04 56922.58 88888.00 2016-12-27 13:46:21.406 362 11302.39 13.00 56922.48 88888.00 2016-12-27 13:46:21.906 362 11302.49 12.97 56922.39 88888.00 2016-12-27 13:46:22.406 362 11302.52 12.94 56922.29 88888.00 2016-12-27 13:46:22.906 362 11302.57 12.88 56922.20 88888.00 2016-12-27 13:46:23.406 362 11302.67 12.83 56922.10 88888.00 2016-12-27 13:46:23.906 362 11302.77 12.79 56921.93 88888.00 2016-12-27 13:46:24.406 362 11302.79 12.75 56921.75 88888.00 2016-12-27 13:46:24.906 362 11302.88 12.71 56921.69 88888.00 2016-12-27 13:46:25.406 362 11302.99 12.67 56921.59 88888.00 2016-12-27 13:46:25.906 362 11303.04 12.65 56921.52 88888.00 2016-12-27 13:46:26.406 362 11303.12 12.61 56921.48 88888.00 2016-12-27 13:46:26.906 362 11303.22 12.58 56921.40 88888.00 2016-12-27 13:46:27.406 362 11303.28 12.53 56921.34 88888.00 2016-12-27 13:46:27.906 362 11303.33 12.51 56921.24 88888.00 2016-12-27 13:46:28.406 362 11303.46 12.46 56921.23 88888.00 2016-12-27 13:46:28.906 362 11303.60 12.42 56921.23 88888.00 2016-12-27 13:46:29.406 362 11303.67 12.38 56921.24 88888.00 2016-12-27 13:46:29.906 362 11303.74 12.33 56921.28 88888.00 2016-12-27 13:46:30.406 362 11303.78 12.33 56921.28 88888.00 2016-12-27 13:46:30.906 362 11303.85 12.33 56921.30 88888.00 2016-12-27 13:46:31.406 362 11303.90 12.31 56921.34 88888.00 2016-12-27 13:46:31.906 362 11304.01 12.36 56921.34 88888.00 2016-12-27 13:46:32.406 362 11304.05 12.31 56921.37 88888.00 2016-12-27 13:46:32.906 362 11304.12 12.37 56921.42 88888.00 2016-12-27 13:46:33.406 362 11304.27 12.34 56921.51 88888.00 2016-12-27 13:46:33.906 362 11304.39 12.34 56921.59 88888.00 2016-12-27 13:46:34.406 362 11304.51 12.33 56921.62 88888.00 2016-12-27 13:46:34.906 362 11304.60 12.37 56921.69 88888.00 2016-12-27 13:46:35.406 362 11304.65 12.37 56921.75 88888.00 2016-12-27 13:46:35.906 362 11304.71 12.32 56921.87 88888.00 2016-12-27 13:46:36.406 362 11304.85 12.33 56921.96 88888.00 2016-12-27 13:46:36.906 362 11304.95 12.31 56922.03 88888.00 2016-12-27 13:46:37.406 362 11305.03 12.31 56922.17 88888.00 2016-12-27 13:46:37.906 362 11305.08 12.31 56922.30 88888.00 2016-12-27 13:46:38.406 362 11305.19 12.29 56922.41 88888.00 2016-12-27 13:46:38.906 362 11305.17 12.33 56922.48 88888.00 2016-12-27 13:46:39.406 362 11305.20 12.38 56922.60 88888.00 2016-12-27 13:46:39.906 362 11305.31 12.45 56922.76 88888.00 2016-12-27 13:46:40.406 362 11305.36 12.47 56922.94 88888.00 2016-12-27 13:46:40.906 362 11305.41 12.47 56923.08 88888.00 2016-12-27 13:46:41.406 362 11305.57 12.47 56923.20 88888.00 2016-12-27 13:46:41.906 362 11305.68 12.43 56923.28 88888.00 2016-12-27 13:46:42.406 362 11305.69 12.39 56923.45 88888.00 2016-12-27 13:46:42.906 362 11305.76 12.42 56923.60 88888.00 2016-12-27 13:46:43.406 362 11305.83 12.46 56923.71 88888.00 2016-12-27 13:46:43.906 362 11305.85 12.51 56923.86 88888.00 2016-12-27 13:46:44.406 362 11305.92 12.51 56923.99 88888.00 2016-12-27 13:46:44.906 362 11306.01 12.50 56924.11 88888.00 2016-12-27 13:46:45.406 362 11306.06 12.53 56924.23 88888.00 2016-12-27 13:46:45.906 362 11306.13 12.58 56924.40 88888.00 2016-12-27 13:46:46.406 362 11306.32 12.60 56924.51 88888.00 2016-12-27 13:46:46.906 362 11306.38 12.66 56924.60 88888.00 2016-12-27 13:46:47.406 362 11306.48 12.71 56924.69 88888.00 2016-12-27 13:46:47.906 362 11306.62 12.78 56924.86 88888.00 2016-12-27 13:46:48.406 362 11306.72 12.77 56925.05 88888.00 2016-12-27 13:46:48.906 362 11306.79 12.79 56925.26 88888.00 2016-12-27 13:46:49.406 362 11306.93 12.83 56925.40 88888.00 2016-12-27 13:46:49.906 362 11306.97 12.88 56925.52 88888.00 2016-12-27 13:46:50.406 362 11307.02 12.95 56925.67 88888.00 2016-12-27 13:46:50.906 362 11307.17 12.92 56925.88 88888.00 2016-12-27 13:46:51.406 362 11307.22 12.92 56926.09 88888.00 2016-12-27 13:46:51.906 362 11307.22 12.99 56926.22 88888.00 2016-12-27 13:46:52.406 362 11307.33 13.01 56926.39 88888.00 2016-12-27 13:46:52.906 362 11307.45 13.05 56926.53 88888.00 2016-12-27 13:46:53.406 362 11307.46 13.08 56926.67 88888.00 2016-12-27 13:46:53.906 362 11307.51 13.12 56926.84 88888.00 2016-12-27 13:46:54.406 362 11307.63 13.18 56927.01 88888.00 2016-12-27 13:46:54.906 362 11307.69 13.18 56927.16 88888.00 2016-12-27 13:46:55.406 362 11307.69 13.24 56927.26 88888.00 2016-12-27 13:46:55.906 362 11307.74 13.27 56927.38 88888.00 2016-12-27 13:46:56.406 362 11307.74 13.26 56927.50 88888.00 2016-12-27 13:46:56.906 362 11307.80 13.27 56927.64 88888.00 2016-12-27 13:46:57.406 362 11307.88 13.28 56927.72 88888.00 2016-12-27 13:46:57.906 362 11307.91 13.29 56927.77 88888.00 2016-12-27 13:46:58.406 362 11307.94 13.28 56927.85 88888.00 2016-12-27 13:46:58.906 362 11307.99 13.29 56927.94 88888.00 2016-12-27 13:46:59.406 362 11308.12 13.33 56928.01 88888.00 2016-12-27 13:46:59.906 362 11308.13 13.33 56928.12 88888.00 2016-12-27 13:47:00.406 362 11308.14 13.35 56928.21 88888.00 2016-12-27 13:47:00.906 362 11308.22 13.40 56928.30 88888.00 2016-12-27 13:47:01.406 362 11308.26 13.47 56928.38 88888.00 2016-12-27 13:47:01.906 362 11308.30 13.51 56928.45 88888.00 2016-12-27 13:47:02.406 362 11308.37 13.52 56928.51 88888.00 2016-12-27 13:47:02.906 362 11308.35 13.59 56928.60 88888.00 2016-12-27 13:47:03.406 362 11308.33 13.62 56928.64 88888.00 2016-12-27 13:47:03.906 362 11308.34 13.62 56928.68 88888.00 2016-12-27 13:47:04.406 362 11308.36 13.61 56928.71 88888.00 2016-12-27 13:47:04.906 362 11308.32 13.66 56928.81 88888.00 2016-12-27 13:47:05.406 362 11308.32 13.68 56928.89 88888.00 2016-12-27 13:47:05.906 362 11308.34 13.70 56928.93 88888.00 2016-12-27 13:47:06.406 362 11308.30 13.75 56928.94 88888.00 2016-12-27 13:47:06.906 362 11308.30 13.77 56928.99 88888.00 2016-12-27 13:47:07.406 362 11308.40 13.76 56929.02 88888.00 2016-12-27 13:47:07.906 362 11308.34 13.76 56929.06 88888.00 2016-12-27 13:47:08.406 362 11308.34 13.76 56929.07 88888.00 2016-12-27 13:47:08.906 362 11308.43 13.79 56929.06 88888.00 2016-12-27 13:47:09.406 362 11308.47 13.83 56929.06 88888.00 2016-12-27 13:47:09.906 362 11308.49 13.82 56929.06 88888.00 2016-12-27 13:47:10.406 362 11308.56 13.79 56929.10 88888.00 2016-12-27 13:47:10.906 362 11308.57 13.76 56929.06 88888.00 2016-12-27 13:47:11.406 362 11308.54 13.75 56929.03 88888.00 2016-12-27 13:47:11.906 362 11308.56 13.72 56928.99 88888.00 2016-12-27 13:47:12.406 362 11308.61 13.70 56928.91 88888.00 2016-12-27 13:47:12.906 362 11308.57 13.68 56928.80 88888.00 2016-12-27 13:47:13.406 362 11308.62 13.69 56928.80 88888.00 2016-12-27 13:47:13.906 362 11308.71 13.72 56928.74 88888.00 2016-12-27 13:47:14.406 362 11308.62 13.63 56928.59 88888.00 2016-12-27 13:47:14.906 362 11308.61 13.53 56928.54 88888.00 2016-12-27 13:47:15.406 362 11308.62 13.53 56928.36 88888.00 2016-12-27 13:47:15.906 362 11308.55 13.49 56928.20 88888.00 2016-12-27 13:47:16.406 362 11308.48 13.42 56928.06 88888.00 2016-12-27 13:47:16.906 362 11308.47 13.35 56927.87 88888.00 2016-12-27 13:47:17.406 362 11308.44 13.29 56927.68 88888.00 2016-12-27 13:47:17.906 362 11308.40 13.24 56927.46 88888.00 2016-12-27 13:47:18.406 362 11308.41 13.19 56927.25 88888.00 2016-12-27 13:47:18.906 362 11308.39 13.12 56927.04 88888.00 2016-12-27 13:47:19.406 362 11308.34 13.09 56926.81 88888.00 2016-12-27 13:47:19.906 362 11308.29 13.06 56926.67 88888.00 2016-12-27 13:47:20.406 362 11308.27 12.97 56926.52 88888.00 2016-12-27 13:47:20.906 362 11308.16 12.90 56926.35 88888.00 2016-12-27 13:47:21.406 362 11308.13 12.86 56926.18 88888.00 2016-12-27 13:47:21.906 362 11308.13 12.79 56925.99 88888.00 2016-12-27 13:47:22.406 362 11308.08 12.68 56925.82 88888.00 2016-12-27 13:47:22.906 362 11308.06 12.60 56925.64 88888.00 2016-12-27 13:47:23.406 362 11308.04 12.59 56925.50 88888.00 2016-12-27 13:47:23.906 362 11307.97 12.50 56925.34 88888.00 2016-12-27 13:47:24.406 362 11307.91 12.44 56925.19 88888.00 2016-12-27 13:47:24.906 362 11307.85 12.39 56925.07 88888.00 2016-12-27 13:47:25.406 362 11307.77 12.33 56924.90 88888.00 2016-12-27 13:47:25.906 362 11307.65 12.26 56924.77 88888.00 2016-12-27 13:47:26.406 362 11307.67 12.19 56924.72 88888.00 2016-12-27 13:47:26.906 362 11307.63 12.13 56924.61 88888.00 2016-12-27 13:47:27.406 362 11307.52 12.05 56924.54 88888.00 2016-12-27 13:47:27.906 362 11307.46 12.03 56924.48 88888.00 2016-12-27 13:47:28.406 362 11307.46 11.97 56924.38 88888.00 2016-12-27 13:47:28.906 362 11307.36 11.91 56924.25 88888.00 2016-12-27 13:47:29.406 362 11307.30 11.88 56924.09 88888.00 2016-12-27 13:47:29.906 362 11307.29 11.79 56923.97 88888.00 2016-12-27 13:47:30.406 362 11307.22 11.77 56923.91 88888.00 2016-12-27 13:47:30.906 362 11307.16 11.77 56923.86 88888.00 2016-12-27 13:47:31.406 362 11307.19 11.68 56923.79 88888.00 2016-12-27 13:47:31.906 362 11307.12 11.59 56923.72 88888.00 2016-12-27 13:47:32.406 362 11307.01 11.57 56923.64 88888.00 2016-12-27 13:47:32.906 362 11306.98 11.56 56923.60 88888.00 2016-12-27 13:47:33.406 362 11306.98 11.51 56923.51 88888.00 2016-12-27 13:47:33.906 362 11306.98 11.47 56923.46 88888.00 2016-12-27 13:47:34.406 362 11307.00 11.42 56923.45 88888.00 2016-12-27 13:47:34.906 362 11306.94 11.35 56923.45 88888.00 2016-12-27 13:47:35.406 362 11306.84 11.29 56923.44 88888.00 2016-12-27 13:47:35.906 362 11306.80 11.22 56923.35 88888.00 2016-12-27 13:47:36.406 362 11306.83 11.16 56923.31 88888.00 2016-12-27 13:47:36.906 362 11306.76 11.10 56923.21 88888.00 2016-12-27 13:47:37.406 362 11306.70 10.97 56923.08 88888.00 2016-12-27 13:47:37.906 362 11306.69 10.93 56923.00 88888.00 2016-12-27 13:47:38.406 362 11306.60 10.83 56922.94 88888.00 2016-12-27 13:47:38.906 362 11306.59 10.75 56922.86 88888.00 2016-12-27 13:47:39.406 362 11306.60 10.64 56922.81 88888.00 2016-12-27 13:47:39.906 362 11306.54 10.59 56922.75 88888.00 2016-12-27 13:47:40.406 362 11306.44 10.52 56922.75 88888.00 2016-12-27 13:47:40.906 362 11306.39 10.45 56922.75 88888.00 2016-12-27 13:47:41.406 362 11306.32 10.28 56922.75 88888.00 2016-12-27 13:47:41.906 362 11306.22 10.19 56922.78 88888.00 2016-12-27 13:47:42.406 362 11306.14 10.09 56922.82 88888.00 2016-12-27 13:47:42.906 362 11306.03 10.04 56922.80 88888.00 2016-12-27 13:47:43.406 362 11305.93 9.96 56922.82 88888.00 2016-12-27 13:47:43.906 362 11305.85 9.92 56922.81 88888.00 2016-12-27 13:47:44.406 362 11305.80 9.84 56922.87 88888.00 2016-12-27 13:47:44.906 362 11305.63 9.73 56922.94 88888.00 2016-12-27 13:47:45.406 362 11305.45 9.66 56923.00 88888.00 2016-12-27 13:47:45.906 362 11305.42 9.60 56923.05 88888.00 2016-12-27 13:47:46.406 362 11305.26 9.54 56923.05 88888.00 2016-12-27 13:47:46.906 362 11305.03 9.52 56923.09 88888.00 2016-12-27 13:47:47.406 362 11304.95 9.47 56923.12 88888.00 2016-12-27 13:47:47.906 362 11304.81 9.43 56923.14 88888.00 2016-12-27 13:47:48.406 362 11304.59 9.43 56923.16 88888.00 2016-12-27 13:47:48.906 362 11304.48 9.36 56923.22 88888.00 2016-12-27 13:47:49.406 362 11304.34 9.31 56923.31 88888.00 2016-12-27 13:47:49.906 362 11304.23 9.24 56923.38 88888.00 2016-12-27 13:47:50.406 362 11304.11 9.26 56923.45 88888.00 2016-12-27 13:47:50.906 362 11304.03 9.21 56923.51 88888.00 2016-12-27 13:47:51.406 362 11303.87 9.21 56923.54 88888.00 2016-12-27 13:47:51.906 362 11303.77 9.13 56923.61 88888.00 2016-12-27 13:47:52.406 362 11303.74 9.07 56923.71 88888.00 2016-12-27 13:47:52.906 362 11303.66 9.09 56923.79 88888.00 2016-12-27 13:47:53.406 362 11303.49 9.04 56923.87 88888.00 2016-12-27 13:47:53.906 362 11303.41 9.00 56923.98 88888.00 2016-12-27 13:47:54.406 362 11303.32 8.94 56924.04 88888.00 2016-12-27 13:47:54.906 362 11303.20 8.87 56924.11 88888.00 2016-12-27 13:47:55.406 362 11303.16 8.85 56924.24 88888.00 2016-12-27 13:47:55.906 362 11303.11 8.84 56924.35 88888.00 2016-12-27 13:47:56.406 362 11303.00 8.86 56924.43 88888.00 2016-12-27 13:47:56.906 362 11302.92 8.87 56924.57 88888.00 2016-12-27 13:47:57.406 362 11302.79 8.83 56924.69 88888.00 2016-12-27 13:47:57.906 362 11302.66 8.85 56924.79 88888.00 2016-12-27 13:47:58.406 362 11302.59 8.82 56924.87 88888.00 2016-12-27 13:47:58.906 362 11302.51 8.76 56925.00 88888.00 2016-12-27 13:47:59.406 362 11302.42 8.77 56925.11 88888.00 2016-12-27 13:47:59.906 362 11302.32 8.73 56925.20 88888.00 2016-12-27 13:48:00.406 362 11302.29 8.75 56925.33 88888.00 2016-12-27 13:48:00.906 362 11302.21 8.77 56925.52 88888.00 2016-12-27 13:48:01.406 362 11302.14 8.76 56925.72 88888.00 2016-12-27 13:48:01.906 362 11302.08 8.77 56925.90 88888.00 2016-12-27 13:48:02.406 362 11301.98 8.71 56926.01 88888.00 2016-12-27 13:48:02.906 362 11301.91 8.78 56926.17 88888.00 2016-12-27 13:48:03.406 362 11301.86 8.80 56926.36 88888.00 2016-12-27 13:48:03.906 362 11301.81 8.78 56926.59 88888.00 2016-12-27 13:48:04.406 362 11301.67 8.82 56926.74 88888.00 2016-12-27 13:48:04.906 362 11301.58 8.89 56926.89 88888.00 2016-12-27 13:48:05.406 362 11301.54 8.87 56927.08 88888.00 2016-12-27 13:48:05.906 362 11301.39 8.90 56927.23 88888.00 2016-12-27 13:48:06.406 362 11301.26 8.93 56927.38 88888.00 2016-12-27 13:48:06.906 362 11301.16 8.98 56927.56 88888.00 2016-12-27 13:48:07.406 362 11301.05 8.94 56927.76 88888.00 2016-12-27 13:48:07.906 362 11300.91 8.97 56927.98 88888.00 2016-12-27 13:48:08.406 362 11300.85 9.03 56928.16 88888.00 2016-12-27 13:48:08.906 362 11300.72 9.03 56928.27 88888.00 2016-12-27 13:48:09.406 362 11300.58 9.04 56928.43 88888.00 2016-12-27 13:48:09.906 362 11300.57 8.99 56928.55 88888.00 2016-12-27 13:48:10.406 362 11300.47 9.02 56928.73 88888.00 2016-12-27 13:48:10.906 362 11300.35 9.04 56928.89 88888.00 2016-12-27 13:48:11.406 362 11300.28 9.07 56929.02 88888.00 2016-12-27 13:48:11.906 362 11300.19 9.09 56929.17 88888.00 2016-12-27 13:48:12.406 362 11300.03 9.06 56929.32 88888.00 2016-12-27 13:48:12.906 362 11299.95 9.06 56929.42 88888.00 2016-12-27 13:48:13.406 362 11299.91 9.16 56929.55 88888.00 2016-12-27 13:48:13.906 362 11299.74 9.25 56929.67 88888.00 2016-12-27 13:48:14.406 362 11299.65 9.28 56929.83 88888.00 2016-12-27 13:48:14.906 362 11299.64 9.25 56930.01 88888.00 2016-12-27 13:48:15.406 362 11299.52 9.33 56930.16 88888.00 2016-12-27 13:48:15.906 362 11299.41 9.43 56930.28 88888.00 2016-12-27 13:48:16.406 362 11299.39 9.47 56930.42 88888.00 2016-12-27 13:48:16.906 362 11299.34 9.52 56930.52 88888.00 2016-12-27 13:48:17.406 362 11299.24 9.55 56930.65 88888.00 2016-12-27 13:48:17.906 362 11299.27 9.61 56930.80 88888.00 2016-12-27 13:48:18.406 362 11299.22 9.68 56930.93 88888.00 2016-12-27 13:48:18.906 362 11299.17 9.74 56931.11 88888.00 2016-12-27 13:48:19.406 362 11299.17 9.81 56931.29 88888.00 2016-12-27 13:48:19.906 362 11299.12 9.84 56931.38 88888.00 2016-12-27 13:48:20.406 362 11299.04 9.89 56931.53 88888.00 2016-12-27 13:48:20.906 362 11299.04 10.00 56931.63 88888.00 2016-12-27 13:48:21.406 362 11299.08 10.01 56931.78 88888.00 2016-12-27 13:48:21.906 362 11298.99 10.01 56931.87 88888.00 2016-12-27 13:48:22.406 362 11298.92 10.11 56931.99 88888.00 2016-12-27 13:48:22.906 362 11298.99 10.22 56932.13 88888.00 2016-12-27 13:48:23.406 362 11298.95 10.25 56932.25 88888.00 2016-12-27 13:48:23.906 362 11298.89 10.29 56932.45 88888.00 2016-12-27 13:48:24.406 362 11298.96 10.30 56932.59 88888.00 2016-12-27 13:48:24.906 362 11298.97 10.11 56932.71 88888.00 2016-12-27 13:48:25.406 362 11298.90 9.99 56932.79 88888.00 2016-12-27 13:48:25.906 362 11298.91 10.05 56932.97 88888.00 2016-12-27 13:48:26.406 362 11298.95 10.08 56933.09 88888.00 2016-12-27 13:48:26.906 362 11298.91 10.16 56933.18 88888.00 2016-12-27 13:48:27.406 362 11298.85 10.28 56933.32 88888.00 2016-12-27 13:48:27.906 362 11298.82 10.32 56933.39 88888.00 2016-12-27 13:48:28.406 362 11298.80 10.54 56933.46 88888.00 2016-12-27 13:48:28.906 362 11298.85 10.72 56933.56 88888.00 2016-12-27 13:48:29.406 362 11298.88 10.79 56933.72 88888.00 2016-12-27 13:48:29.906 362 11298.82 10.82 56933.78 88888.00 2016-12-27 13:48:30.407 362 11298.81 10.95 56933.92 88888.00 2016-12-27 13:48:30.907 362 11298.85 10.98 56933.99 88888.00 2016-12-27 13:48:31.407 362 11298.83 11.02 56934.06 88888.00 2016-12-27 13:48:31.907 362 11298.81 11.09 56934.14 88888.00 2016-12-27 13:48:32.407 362 11298.88 11.09 56934.22 88888.00 2016-12-27 13:48:32.907 362 11298.89 11.16 56934.32 88888.00 2016-12-27 13:48:33.407 362 11298.89 11.23 56934.37 88888.00 2016-12-27 13:48:33.907 362 11298.94 11.25 56934.44 88888.00 2016-12-27 13:48:34.407 362 11298.99 11.27 56934.52 88888.00 2016-12-27 13:48:34.907 362 11298.99 11.34 56934.58 88888.00 2016-12-27 13:48:35.407 362 11299.04 11.42 56934.64 88888.00 2016-12-27 13:48:35.907 362 11299.09 11.50 56934.72 88888.00 2016-12-27 13:48:36.407 362 11299.18 11.58 56934.82 88888.00 2016-12-27 13:48:36.907 362 11299.20 11.64 56934.91 88888.00 2016-12-27 13:48:37.407 362 11299.25 11.70 56934.99 88888.00 2016-12-27 13:48:37.907 362 11299.33 11.70 56935.04 88888.00 2016-12-27 13:48:38.407 362 11299.39 11.77 56935.09 88888.00 2016-12-27 13:48:38.907 362 11299.56 11.83 56935.09 88888.00 2016-12-27 13:48:39.407 362 11299.64 11.91 56935.10 88888.00 2016-12-27 13:48:39.907 362 11299.67 11.92 56935.13 88888.00 2016-12-27 13:48:40.407 362 11299.82 11.96 56935.17 88888.00 2016-12-27 13:48:40.907 362 11299.88 11.98 56935.22 88888.00 2016-12-27 13:48:41.407 362 11299.91 11.99 56935.27 88888.00 2016-12-27 13:48:41.907 362 11300.01 12.04 56935.26 88888.00 2016-12-27 13:48:42.407 362 11300.13 12.10 56935.21 88888.00 2016-12-27 13:48:42.907 362 11300.19 12.12 56935.15 88888.00 2016-12-27 13:48:43.407 362 11300.29 12.19 56935.14 88888.00 2016-12-27 13:48:43.907 362 11300.42 12.23 56935.08 88888.00 2016-12-27 13:48:44.407 362 11300.47 12.25 56935.06 88888.00 2016-12-27 13:48:44.907 362 11300.50 12.34 56935.04 88888.00 2016-12-27 13:48:45.407 362 11300.65 12.36 56934.96 88888.00 2016-12-27 13:48:45.907 362 11300.80 12.31 56934.88 88888.00 2016-12-27 13:48:46.407 362 11300.90 12.34 56934.84 88888.00 2016-12-27 13:48:46.907 362 11301.00 12.42 56934.78 88888.00 2016-12-27 13:48:47.407 362 11301.17 12.42 56934.76 88888.00 2016-12-27 13:48:47.907 362 11301.25 12.44 56934.69 88888.00 2016-12-27 13:48:48.407 362 11301.37 12.43 56934.62 88888.00 2016-12-27 13:48:48.907 362 11301.52 12.40 56934.56 88888.00 2016-12-27 13:48:49.407 362 11301.56 12.39 56934.54 88888.00 2016-12-27 13:48:49.907 362 11301.67 12.43 56934.44 88888.00 2016-12-27 13:48:50.407 362 11301.86 12.43 56934.32 88888.00 2016-12-27 13:48:50.907 362 11302.02 12.43 56934.16 88888.00 2016-12-27 13:48:51.407 362 11302.14 12.43 56934.09 88888.00 2016-12-27 13:48:51.907 362 11302.32 12.19 56934.10 88888.00 2016-12-27 13:48:52.407 362 11302.43 12.25 56934.00 88888.00 2016-12-27 13:48:52.907 362 11302.56 12.40 56933.93 88888.00 2016-12-27 13:48:53.407 362 11302.74 12.43 56933.81 88888.00 2016-12-27 13:48:53.907 362 11302.90 12.38 56933.72 88888.00 2016-12-27 13:48:54.407 362 11303.02 12.39 56933.61 88888.00 2016-12-27 13:48:54.907 362 11303.16 12.39 56933.59 88888.00 2016-12-27 13:48:55.407 362 11303.32 12.37 56933.58 88888.00 2016-12-27 13:48:55.907 362 11303.42 12.38 56933.53 88888.00 2016-12-27 13:48:56.407 362 11303.61 12.42 56933.49 88888.00 2016-12-27 13:48:56.907 362 11303.77 12.39 56933.45 88888.00 2016-12-27 13:48:57.407 362 11303.84 12.34 56933.39 88888.00 2016-12-27 13:48:57.907 362 11303.91 12.13 56933.33 88888.00 2016-12-27 13:48:58.407 362 11304.10 12.17 56933.27 88888.00 2016-12-27 13:48:58.907 362 11304.24 12.31 56933.26 88888.00 2016-12-27 13:48:59.407 362 11304.40 12.34 56933.22 88888.00 2016-12-27 13:48:59.907 362 11304.53 12.32 56933.17 88888.00 2016-12-27 13:49:00.407 362 11304.60 12.24 56933.10 88888.00 2016-12-27 13:49:00.907 362 11304.73 12.30 56933.03 88888.00 2016-12-27 13:49:01.407 362 11304.88 12.30 56932.95 88888.00 2016-12-27 13:49:01.907 362 11304.93 12.29 56932.92 88888.00 2016-12-27 13:49:02.407 362 11305.01 12.26 56932.92 88888.00 2016-12-27 13:49:02.907 362 11305.19 12.26 56932.82 88888.00 2016-12-27 13:49:03.407 362 11305.34 12.23 56932.73 88888.00 2016-12-27 13:49:03.907 362 11305.38 12.23 56932.70 88888.00 2016-12-27 13:49:04.407 362 11305.48 12.20 56932.65 88888.00 2016-12-27 13:49:04.907 362 11305.58 12.23 56932.56 88888.00 2016-12-27 13:49:05.407 362 11305.63 12.22 56932.56 88888.00 2016-12-27 13:49:05.907 362 11305.71 11.90 56932.58 88888.00 2016-12-27 13:49:06.407 362 11305.87 11.79 56932.53 88888.00 2016-12-27 13:49:06.907 362 11305.99 11.84 56932.50 88888.00 2016-12-27 13:49:07.407 362 11306.06 11.83 56932.47 88888.00 2016-12-27 13:49:07.907 362 11306.25 11.78 56932.52 88888.00 2016-12-27 13:49:08.407 362 11306.41 11.85 56932.53 88888.00 2016-12-27 13:49:08.907 362 11306.47 11.83 56932.50 88888.00 2016-12-27 13:49:09.407 362 11306.65 11.88 56932.51 88888.00 2016-12-27 13:49:09.907 362 11306.77 11.93 56932.52 88888.00 2016-12-27 13:49:10.407 362 11306.86 12.00 56932.56 88888.00 2016-12-27 13:49:10.907 362 11307.01 12.03 56932.57 88888.00 2016-12-27 13:49:11.407 362 11307.19 11.99 56932.55 88888.00 2016-12-27 13:49:11.907 362 11307.31 11.99 56932.53 88888.00 2016-12-27 13:49:12.407 362 11307.49 12.09 56932.46 88888.00 2016-12-27 13:49:12.907 362 11307.64 12.02 56932.38 88888.00 2016-12-27 13:49:13.407 362 11307.79 12.04 56932.37 88888.00 2016-12-27 13:49:13.907 362 11307.86 12.18 56932.40 88888.00 2016-12-27 13:49:14.407 362 11308.05 12.40 56932.43 88888.00 2016-12-27 13:49:14.907 362 11308.23 12.44 56932.41 88888.00 2016-12-27 13:49:15.407 362 11308.40 12.51 56932.40 88888.00 2016-12-27 13:49:15.907 362 11308.62 12.53 56932.38 88888.00 2016-12-27 13:49:16.407 362 11308.83 12.44 56932.38 88888.00 2016-12-27 13:49:16.907 362 11308.99 12.49 56932.40 88888.00 2016-12-27 13:49:17.407 362 11309.12 12.45 56932.34 88888.00 2016-12-27 13:49:17.907 362 11309.30 12.43 56932.26 88888.00 2016-12-27 13:49:18.407 362 11309.36 12.45 56932.21 88888.00 2016-12-27 13:49:18.907 362 11309.51 12.49 56932.19 88888.00 2016-12-27 13:49:19.407 362 11309.67 12.49 56932.13 88888.00 2016-12-27 13:49:19.907 362 11309.78 12.47 56932.11 88888.00 2016-12-27 13:49:20.407 362 11309.95 12.46 56932.10 88888.00 2016-12-27 13:49:20.907 362 11310.13 12.45 56932.12 88888.00 2016-12-27 13:49:21.407 362 11310.24 12.49 56932.15 88888.00 2016-12-27 13:49:21.907 362 11310.36 12.47 56932.17 88888.00 2016-12-27 13:49:22.407 362 11310.54 12.49 56932.14 88888.00 2016-12-27 13:49:22.907 362 11310.69 12.42 56932.14 88888.00 2016-12-27 13:49:23.407 362 11310.78 12.19 56932.13 88888.00 2016-12-27 13:49:23.907 362 11310.99 12.09 56932.10 88888.00 2016-12-27 13:49:24.407 362 11311.14 12.11 56932.05 88888.00 2016-12-27 13:49:24.907 362 11311.24 12.09 56932.01 88888.00 2016-12-27 13:49:25.407 362 11311.42 12.02 56931.94 88888.00 2016-12-27 13:49:25.907 362 11311.59 11.93 56931.86 88888.00 2016-12-27 13:49:26.407 362 11311.66 11.92 56931.78 88888.00 2016-12-27 13:49:26.907 362 11311.74 11.88 56931.72 88888.00 2016-12-27 13:49:27.407 362 11311.94 11.85 56931.67 88888.00 2016-12-27 13:49:27.907 362 11312.04 12.05 56931.56 88888.00 2016-12-27 13:49:28.407 362 11312.07 12.17 56931.43 88888.00 2016-12-27 13:49:28.907 362 11312.22 12.15 56931.35 88888.00 2016-12-27 13:49:29.407 362 11312.32 12.08 56931.28 88888.00 2016-12-27 13:49:29.907 362 11312.38 12.05 56931.21 88888.00 2016-12-27 13:49:30.407 362 11312.49 12.03 56931.12 88888.00 2016-12-27 13:49:30.907 362 11312.59 12.03 56931.03 88888.00 2016-12-27 13:49:31.407 362 11312.61 12.00 56930.91 88888.00 2016-12-27 13:49:31.907 362 11312.70 11.93 56930.85 88888.00 2016-12-27 13:49:32.407 362 11312.73 11.91 56930.80 88888.00 2016-12-27 13:49:32.907 362 11312.82 11.92 56930.80 88888.00 2016-12-27 13:49:33.407 362 11312.87 11.90 56930.78 88888.00 2016-12-27 13:49:33.907 362 11313.02 11.86 56930.65 88888.00 2016-12-27 13:49:34.407 362 11313.09 11.81 56930.58 88888.00 2016-12-27 13:49:34.907 362 11313.16 11.75 56930.48 88888.00 2016-12-27 13:49:35.407 362 11313.33 11.78 56930.37 88888.00 2016-12-27 13:49:35.907 362 11313.39 11.71 56930.28 88888.00 2016-12-27 13:49:36.407 362 11313.42 11.64 56930.16 88888.00 2016-12-27 13:49:36.907 362 11313.56 11.59 56930.07 88888.00 2016-12-27 13:49:37.407 362 11313.64 11.61 56930.01 88888.00 2016-12-27 13:49:37.907 362 11313.70 11.65 56929.93 88888.00 2016-12-27 13:49:38.407 362 11313.78 11.70 56929.86 88888.00 2016-12-27 13:49:38.907 362 11313.91 11.71 56929.83 88888.00 2016-12-27 13:49:39.407 362 11313.99 11.63 56929.79 88888.00 2016-12-27 13:49:39.907 362 11314.07 11.74 56929.73 88888.00 2016-12-27 13:49:40.407 362 11314.21 11.74 56929.67 88888.00 2016-12-27 13:49:40.907 362 11314.30 11.64 56929.60 88888.00 2016-12-27 13:49:41.407 362 11314.39 11.64 56929.56 88888.00 2016-12-27 13:49:41.907 362 11314.58 11.68 56929.57 88888.00 2016-12-27 13:49:42.407 362 11314.73 11.72 56929.55 88888.00 2016-12-27 13:49:42.907 362 11314.79 11.70 56929.50 88888.00 2016-12-27 13:49:43.407 362 11314.92 11.71 56929.49 88888.00 2016-12-27 13:49:43.907 362 11315.06 11.69 56929.48 88888.00 2016-12-27 13:49:44.407 362 11315.14 11.66 56929.44 88888.00 2016-12-27 13:49:44.907 362 11315.25 11.63 56929.43 88888.00 2016-12-27 13:49:45.407 362 11315.43 11.62 56929.41 88888.00 2016-12-27 13:49:45.907 362 11315.52 11.62 56929.50 88888.00 2016-12-27 13:49:46.407 362 11315.65 11.59 56929.51 88888.00 2016-12-27 13:49:46.907 362 11315.83 11.57 56929.62 88888.00 2016-12-27 13:49:47.407 362 11315.91 11.56 56929.74 88888.00 2016-12-27 13:49:47.907 362 11316.03 11.55 56929.90 88888.00 2016-12-27 13:49:48.407 362 11316.11 11.55 56930.06 88888.00 2016-12-27 13:49:48.907 362 11316.22 11.52 56930.25 88888.00 2016-12-27 13:49:49.407 362 11316.29 11.51 56930.52 88888.00 2016-12-27 13:49:49.907 362 11316.45 11.45 56930.69 88888.00 2016-12-27 13:49:50.407 362 11316.56 11.41 56930.90 88888.00 2016-12-27 13:49:50.907 362 11316.55 11.34 56931.17 88888.00 2016-12-27 13:49:51.407 362 11316.53 11.29 56931.43 88888.00 2016-12-27 13:49:51.907 362 11316.60 11.25 56931.66 88888.00 2016-12-27 13:49:52.407 362 11316.55 11.27 56931.88 88888.00 2016-12-27 13:49:52.907 362 11316.52 11.23 56932.13 88888.00 2016-12-27 13:49:53.407 362 11316.50 11.22 56932.37 88888.00 2016-12-27 13:49:53.907 362 11316.43 11.21 56932.58 88888.00 2016-12-27 13:49:54.407 362 11316.41 11.14 56932.84 88888.00 2016-12-27 13:49:54.907 362 11316.40 11.09 56933.03 88888.00 2016-12-27 13:49:55.407 362 11316.29 11.06 56933.17 88888.00 2016-12-27 13:49:55.907 362 11316.19 11.03 56933.30 88888.00 2016-12-27 13:49:56.407 362 11316.11 10.98 56933.42 88888.00 2016-12-27 13:49:56.907 362 11316.03 10.93 56933.58 88888.00 2016-12-27 13:49:57.407 362 11315.94 10.90 56933.74 88888.00 2016-12-27 13:49:57.907 362 11315.92 10.90 56933.79 88888.00 2016-12-27 13:49:58.407 362 11315.83 10.89 56933.85 88888.00 2016-12-27 13:49:58.907 362 11315.71 10.89 56933.99 88888.00 2016-12-27 13:49:59.407 362 11315.69 10.93 56934.07 88888.00 2016-12-27 13:49:59.907 362 11315.64 10.90 56934.16 88888.00 2016-12-27 13:50:00.407 362 11315.60 10.89 56934.23 88888.00 2016-12-27 13:50:00.907 362 11315.57 10.83 56934.31 88888.00 2016-12-27 13:50:01.407 362 11315.58 10.83 56934.30 88888.00 2016-12-27 13:50:01.907 362 11315.53 10.86 56934.33 88888.00 2016-12-27 13:50:02.407 362 11315.55 10.84 56934.42 88888.00 2016-12-27 13:50:02.907 362 11315.53 10.83 56934.44 88888.00 2016-12-27 13:50:03.407 362 11315.51 10.83 56934.49 88888.00 2016-12-27 13:50:03.907 362 11315.46 10.77 56934.54 88888.00 2016-12-27 13:50:04.407 362 11315.49 10.76 56934.61 88888.00 2016-12-27 13:50:04.907 362 11315.43 10.74 56934.69 88888.00 2016-12-27 13:50:05.407 362 11315.35 10.74 56934.76 88888.00 2016-12-27 13:50:05.907 362 11315.35 10.74 56934.81 88888.00 2016-12-27 13:50:06.407 362 11315.37 10.72 56934.88 88888.00 2016-12-27 13:50:06.907 362 11315.31 10.68 56934.96 88888.00 2016-12-27 13:50:07.407 362 11315.32 10.70 56935.07 88888.00 2016-12-27 13:50:07.907 362 11315.32 10.67 56935.17 88888.00 2016-12-27 13:50:08.407 362 11315.27 10.69 56935.29 88888.00 2016-12-27 13:50:08.907 362 11315.21 10.66 56935.44 88888.00 2016-12-27 13:50:09.407 362 11315.16 10.68 56935.55 88888.00 2016-12-27 13:50:09.907 362 11315.03 10.67 56935.66 88888.00 2016-12-27 13:50:10.407 362 11314.90 10.69 56935.79 88888.00 2016-12-27 13:50:10.907 362 11314.89 10.62 56935.99 88888.00 2016-12-27 13:50:11.407 362 11314.79 10.61 56936.18 88888.00 2016-12-27 13:50:11.907 362 11314.60 10.63 56936.30 88888.00 2016-12-27 13:50:12.407 362 11314.53 10.61 56936.34 88888.00 2016-12-27 13:50:12.907 362 11314.42 10.57 56936.40 88888.00 2016-12-27 13:50:13.407 362 11314.23 10.57 56936.54 88888.00 2016-12-27 13:50:13.907 362 11314.19 10.53 56936.62 88888.00 2016-12-27 13:50:14.407 362 11314.07 10.55 56936.71 88888.00 2016-12-27 13:50:14.907 362 11313.92 10.56 56936.83 88888.00 2016-12-27 13:50:15.407 362 11313.83 10.57 56936.95 88888.00 2016-12-27 13:50:15.907 362 11313.75 10.50 56937.02 88888.00 2016-12-27 13:50:16.407 362 11313.51 10.41 56937.14 88888.00 2016-12-27 13:50:16.907 362 11313.36 10.41 56937.24 88888.00 2016-12-27 13:50:17.407 362 11313.29 10.41 56937.32 88888.00 2016-12-27 13:50:17.907 362 11313.13 10.47 56937.37 88888.00 2016-12-27 13:50:18.407 362 11312.91 10.49 56937.45 88888.00 2016-12-27 13:50:18.907 362 11312.80 10.49 56937.53 88888.00 2016-12-27 13:50:19.407 362 11312.66 10.50 56937.58 88888.00 2016-12-27 13:50:19.907 362 11312.50 10.53 56937.67 88888.00 2016-12-27 13:50:20.407 362 11312.38 10.55 56937.75 88888.00 2016-12-27 13:50:20.907 362 11312.22 10.50 56937.84 88888.00 2016-12-27 13:50:21.407 362 11312.08 10.50 56937.89 88888.00 2016-12-27 13:50:21.907 362 11312.02 10.52 56937.93 88888.00 2016-12-27 13:50:22.407 362 11311.91 10.55 56937.95 88888.00 2016-12-27 13:50:22.907 362 11311.79 10.55 56937.98 88888.00 2016-12-27 13:50:23.407 362 11311.76 10.47 56938.02 88888.00 2016-12-27 13:50:23.907 362 11311.71 10.49 56938.08 88888.00 2016-12-27 13:50:24.407 362 11311.59 10.56 56938.14 88888.00 2016-12-27 13:50:24.907 362 11311.55 10.64 56938.25 88888.00 2016-12-27 13:50:25.407 362 11311.49 10.63 56938.29 88888.00 2016-12-27 13:50:25.907 362 11311.36 10.68 56938.42 88888.00 2016-12-27 13:50:26.407 362 11311.29 10.69 56938.60 88888.00 2016-12-27 13:50:26.907 362 11311.34 10.73 56938.76 88888.00 2016-12-27 13:50:27.407 362 11311.31 10.75 56938.91 88888.00 2016-12-27 13:50:27.907 362 11311.21 10.83 56939.06 88888.00 2016-12-27 13:50:28.407 362 11311.22 10.86 56939.19 88888.00 2016-12-27 13:50:28.907 362 11311.27 10.83 56939.26 88888.00 2016-12-27 13:50:29.407 362 11311.25 10.88 56939.37 88888.00 2016-12-27 13:50:29.907 362 11311.24 10.97 56939.44 88888.00 2016-12-27 13:50:30.407 362 11311.24 11.02 56939.56 88888.00 2016-12-27 13:50:30.907 362 11311.25 11.11 56939.63 88888.00 2016-12-27 13:50:31.407 362 11311.25 11.17 56939.70 88888.00 2016-12-27 13:50:31.907 362 11311.26 11.17 56939.74 88888.00 2016-12-27 13:50:32.407 362 11311.19 11.15 56939.83 88888.00 2016-12-27 13:50:32.907 362 11311.19 11.17 56939.90 88888.00 2016-12-27 13:50:33.407 362 11311.26 11.18 56939.96 88888.00 2016-12-27 13:50:33.907 362 11311.25 11.22 56939.98 88888.00 2016-12-27 13:50:34.407 362 11311.28 11.22 56940.02 88888.00 2016-12-27 13:50:34.907 362 11311.34 11.25 56940.03 88888.00 2016-12-27 13:50:35.407 362 11311.35 11.27 56940.01 88888.00 2016-12-27 13:50:35.907 362 11311.45 11.24 56939.97 88888.00 2016-12-27 13:50:36.407 362 11311.62 11.22 56939.90 88888.00 2016-12-27 13:50:36.907 362 11311.66 11.16 56939.89 88888.00 2016-12-27 13:50:37.407 362 11311.71 11.15 56939.88 88888.00 2016-12-27 13:50:37.907 362 11311.89 11.21 56939.79 88888.00 2016-12-27 13:50:38.407 362 11311.98 11.17 56939.69 88888.00 2016-12-27 13:50:38.907 362 11311.98 11.16 56939.61 88888.00 2016-12-27 13:50:39.407 362 11312.08 11.00 56939.52 88888.00 2016-12-27 13:50:39.907 362 11312.15 10.87 56939.50 88888.00 2016-12-27 13:50:40.408 362 11312.18 10.64 56939.43 88888.00 2016-12-27 13:50:40.908 362 11312.21 10.88 56939.36 88888.00 2016-12-27 13:50:41.408 362 11312.30 10.93 56939.25 88888.00 2016-12-27 13:50:41.908 362 11312.31 10.89 56939.17 88888.00 2016-12-27 13:50:42.408 362 11312.29 10.91 56939.14 88888.00 2016-12-27 13:50:42.908 362 11312.31 10.88 56939.05 88888.00 2016-12-27 13:50:43.408 362 11312.32 10.83 56938.97 88888.00 2016-12-27 13:50:43.908 362 11312.31 10.81 56938.92 88888.00 2016-12-27 13:50:44.408 362 11312.35 10.81 56938.87 88888.00 2016-12-27 13:50:44.908 362 11312.31 10.79 56938.76 88888.00 2016-12-27 13:50:45.408 362 11312.23 10.75 56938.67 88888.00 2016-12-27 13:50:45.908 362 11312.18 10.72 56938.66 88888.00 2016-12-27 13:50:46.408 362 11312.14 10.36 56938.65 88888.00 2016-12-27 13:50:46.908 362 11312.09 10.14 56938.60 88888.00 2016-12-27 13:50:47.408 362 11312.04 10.14 56938.55 88888.00 2016-12-27 13:50:47.908 362 11312.00 10.08 56938.43 88888.00 2016-12-27 13:50:48.408 362 11311.97 10.08 56938.36 88888.00 2016-12-27 13:50:48.908 362 11311.90 10.06 56938.30 88888.00 2016-12-27 13:50:49.408 362 11311.86 10.01 56938.16 88888.00 2016-12-27 13:50:49.908 362 11311.69 9.98 56938.08 88888.00 2016-12-27 13:50:50.408 362 11311.56 9.99 56938.02 88888.00 2016-12-27 13:50:50.908 362 11311.50 10.01 56937.92 88888.00 2016-12-27 13:50:51.408 362 11311.38 9.96 56937.84 88888.00 2016-12-27 13:50:51.908 362 11311.27 9.94 56937.78 88888.00 2016-12-27 13:50:52.408 362 11311.24 9.89 56937.67 88888.00 2016-12-27 13:50:52.908 362 11311.15 9.87 56937.56 88888.00 2016-12-27 13:50:53.408 362 11311.05 9.86 56937.46 88888.00 2016-12-27 13:50:53.908 362 11311.03 9.88 56937.34 88888.00 2016-12-27 13:50:54.408 362 11310.92 9.85 56937.20 88888.00 2016-12-27 13:50:54.908 362 11310.73 9.81 56937.09 88888.00 2016-12-27 13:50:55.408 362 11310.66 9.79 56936.95 88888.00 2016-12-27 13:50:55.908 362 11310.63 9.80 56936.81 88888.00 2016-12-27 13:50:56.408 362 11310.54 9.81 56936.67 88888.00 2016-12-27 13:50:56.908 362 11310.51 9.84 56936.58 88888.00 2016-12-27 13:50:57.408 362 11310.47 9.85 56936.54 88888.00 2016-12-27 13:50:57.908 362 11310.37 9.88 56936.45 88888.00 2016-12-27 13:50:58.408 362 11310.39 9.91 56936.34 88888.00 2016-12-27 13:50:58.908 362 11310.39 9.88 56936.30 88888.00 2016-12-27 13:50:59.408 362 11310.34 9.95 56936.24 88888.00 2016-12-27 13:50:59.908 362 11310.34 9.99 56936.15 88888.00 2016-12-27 13:51:00.408 362 11310.31 9.96 56936.06 88888.00 2016-12-27 13:51:00.908 362 11310.28 9.95 56935.99 88888.00 2016-12-27 13:51:01.408 362 11310.23 9.96 56935.89 88888.00 2016-12-27 13:51:01.908 362 11310.32 10.01 56935.87 88888.00 2016-12-27 13:51:02.408 362 11310.39 9.99 56935.85 88888.00 2016-12-27 13:51:02.908 362 11310.38 9.93 56935.83 88888.00 2016-12-27 13:51:03.408 362 11310.44 9.94 56935.78 88888.00 2016-12-27 13:51:03.908 362 11310.49 9.89 56935.71 88888.00 2016-12-27 13:51:04.408 362 11310.47 9.91 56935.65 88888.00 2016-12-27 13:51:04.908 362 11310.55 9.89 56935.60 88888.00 2016-12-27 13:51:05.408 362 11310.59 9.89 56935.55 88888.00 2016-12-27 13:51:05.908 362 11310.61 9.94 56935.57 88888.00 2016-12-27 13:51:06.408 362 11310.69 9.99 56935.61 88888.00 2016-12-27 13:51:06.908 362 11310.76 10.00 56935.63 88888.00 2016-12-27 13:51:07.408 362 11310.77 10.02 56935.66 88888.00 2016-12-27 13:51:07.908 362 11310.78 10.02 56935.76 88888.00 2016-12-27 13:51:08.408 362 11310.86 10.04 56935.77 88888.00 2016-12-27 13:51:08.908 362 11310.85 10.05 56935.85 88888.00 2016-12-27 13:51:09.408 362 11310.86 10.06 56935.97 88888.00 2016-12-27 13:51:09.908 362 11310.89 10.06 56936.00 88888.00 2016-12-27 13:51:10.408 362 11310.91 10.06 56936.04 88888.00 2016-12-27 13:51:10.908 362 11310.86 10.08 56936.06 88888.00 2016-12-27 13:51:11.408 362 11310.87 10.16 56936.12 88888.00 2016-12-27 13:51:11.908 362 11310.85 10.14 56936.21 88888.00 2016-12-27 13:51:12.408 362 11310.80 10.08 56936.24 88888.00 2016-12-27 13:51:12.908 362 11310.85 10.05 56936.24 88888.00 2016-12-27 13:51:13.408 362 11310.86 10.02 56936.29 88888.00 2016-12-27 13:51:13.908 362 11310.85 10.05 56936.38 88888.00 2016-12-27 13:51:14.408 362 11310.87 10.09 56936.43 88888.00 2016-12-27 13:51:14.908 362 11310.93 10.16 56936.44 88888.00 2016-12-27 13:51:15.408 362 11310.92 10.04 56936.37 88888.00 2016-12-27 13:51:15.908 362 11310.97 10.01 56936.35 88888.00 2016-12-27 13:51:16.408 362 11310.99 10.08 56936.34 88888.00 2016-12-27 13:51:16.908 362 11310.96 10.11 56936.32 88888.00 2016-12-27 13:51:17.408 362 11310.99 10.09 56936.32 88888.00 2016-12-27 13:51:17.908 362 11311.04 10.12 56936.34 88888.00 2016-12-27 13:51:18.408 362 11311.06 10.12 56936.30 88888.00 2016-12-27 13:51:18.908 362 11311.06 10.05 56936.31 88888.00 2016-12-27 13:51:19.408 362 11311.12 10.07 56936.36 88888.00 2016-12-27 13:51:19.908 362 11311.11 10.09 56936.40 88888.00 2016-12-27 13:51:20.408 362 11311.08 10.07 56936.38 88888.00 2016-12-27 13:51:20.908 362 11311.11 10.01 56936.37 88888.00 2016-12-27 13:51:21.408 362 11311.15 10.00 56936.38 88888.00 2016-12-27 13:51:21.908 362 11311.17 9.94 56936.43 88888.00 2016-12-27 13:51:22.408 362 11311.24 9.87 56936.47 88888.00 2016-12-27 13:51:22.908 362 11311.27 9.85 56936.48 88888.00 2016-12-27 13:51:23.408 362 11311.21 9.84 56936.57 88888.00 2016-12-27 13:51:23.908 362 11311.24 9.86 56936.68 88888.00 2016-12-27 13:51:24.408 362 11311.29 9.82 56936.70 88888.00 2016-12-27 13:51:24.908 362 11311.27 9.79 56936.76 88888.00 2016-12-27 13:51:25.408 362 11311.26 9.77 56936.81 88888.00 2016-12-27 13:51:25.908 362 11311.33 9.80 56936.86 88888.00 2016-12-27 13:51:26.408 362 11311.28 9.82 56936.93 88888.00 2016-12-27 13:51:26.908 362 11311.20 9.79 56936.93 88888.00 2016-12-27 13:51:27.408 362 11311.21 9.78 56937.01 88888.00 2016-12-27 13:51:27.908 362 11311.20 9.77 56937.11 88888.00 2016-12-27 13:51:28.408 362 11311.17 9.80 56937.25 88888.00 2016-12-27 13:51:28.908 362 11311.13 9.79 56937.37 88888.00 2016-12-27 13:51:29.408 362 11311.01 9.72 56937.41 88888.00 2016-12-27 13:51:29.908 362 11310.91 9.67 56937.46 88888.00 2016-12-27 13:51:30.408 362 11310.89 9.62 56937.52 88888.00 2016-12-27 13:51:30.908 362 11310.86 9.59 56937.53 88888.00 2016-12-27 13:51:31.408 362 11310.78 9.55 56937.51 88888.00 2016-12-27 13:51:31.908 362 11310.75 9.59 56937.47 88888.00 2016-12-27 13:51:32.408 362 11310.75 9.55 56937.43 88888.00 2016-12-27 13:51:32.908 362 11310.72 9.50 56937.41 88888.00 2016-12-27 13:51:33.408 362 11310.68 9.55 56937.44 88888.00 2016-12-27 13:51:33.908 362 11310.65 9.54 56937.47 88888.00 2016-12-27 13:51:34.408 362 11310.54 9.62 56937.47 88888.00 2016-12-27 13:51:34.908 362 11310.48 9.52 56937.46 88888.00 2016-12-27 13:51:35.408 362 11310.50 9.48 56937.46 88888.00 2016-12-27 13:51:35.908 362 11310.45 9.43 56937.40 88888.00 2016-12-27 13:51:36.408 362 11310.39 9.44 56937.39 88888.00 2016-12-27 13:51:36.908 362 11310.36 9.46 56937.35 88888.00 2016-12-27 13:51:37.408 362 11310.35 9.40 56937.34 88888.00 2016-12-27 13:51:37.908 362 11310.28 9.40 56937.32 88888.00 2016-12-27 13:51:38.408 362 11310.25 9.43 56937.34 88888.00 2016-12-27 13:51:38.908 362 11310.28 9.43 56937.33 88888.00 2016-12-27 13:51:39.408 362 11310.21 9.46 56937.27 88888.00 2016-12-27 13:51:39.908 362 11310.16 9.47 56937.28 88888.00 2016-12-27 13:51:40.408 362 11310.17 9.47 56937.32 88888.00 2016-12-27 13:51:40.908 362 11310.15 9.45 56937.30 88888.00 2016-12-27 13:51:41.408 362 11310.07 9.48 56937.30 88888.00 2016-12-27 13:51:41.908 362 11310.09 9.48 56937.34 88888.00 2016-12-27 13:51:42.408 362 11310.08 9.44 56937.34 88888.00 2016-12-27 13:51:42.908 362 11310.07 9.44 56937.33 88888.00 2016-12-27 13:51:43.408 362 11310.09 9.44 56937.31 88888.00 2016-12-27 13:51:43.908 362 11310.08 9.38 56937.34 88888.00 2016-12-27 13:51:44.408 362 11310.04 9.41 56937.31 88888.00 2016-12-27 13:51:44.908 362 11310.04 9.41 56937.30 88888.00 2016-12-27 13:51:45.408 362 11310.02 9.41 56937.27 88888.00 2016-12-27 13:51:45.908 362 11310.00 9.39 56937.26 88888.00 2016-12-27 13:51:46.408 362 11310.03 9.38 56937.21 88888.00 2016-12-27 13:51:46.908 362 11310.00 9.38 56937.18 88888.00 2016-12-27 13:51:47.408 362 11309.99 9.37 56937.19 88888.00 2016-12-27 13:51:47.908 362 11310.02 9.37 56937.18 88888.00 2016-12-27 13:51:48.408 362 11310.02 9.33 56937.11 88888.00 2016-12-27 13:51:48.908 362 11309.96 9.34 56937.08 88888.00 2016-12-27 13:51:49.408 362 11310.03 9.48 56937.08 88888.00 2016-12-27 13:51:49.908 362 11310.07 9.46 56937.07 88888.00 2016-12-27 13:51:50.408 362 11309.99 9.50 56937.08 88888.00 2016-12-27 13:51:50.908 362 11310.00 9.44 56937.08 88888.00 2016-12-27 13:51:51.408 362 11310.06 9.40 56937.03 88888.00 2016-12-27 13:51:51.908 362 11310.06 9.43 56937.03 88888.00 2016-12-27 13:51:52.408 362 11310.06 9.37 56937.03 88888.00 2016-12-27 13:51:52.908 362 11310.10 9.37 56937.03 88888.00 2016-12-27 13:51:53.408 362 11310.08 9.38 56937.09 88888.00 2016-12-27 13:51:53.908 362 11310.03 9.44 56937.14 88888.00 2016-12-27 13:51:54.408 362 11310.09 9.52 56937.20 88888.00 2016-12-27 13:51:54.908 362 11310.06 9.54 56937.28 88888.00 2016-12-27 13:51:55.408 362 11310.08 9.53 56937.34 88888.00 2016-12-27 13:51:55.908 362 11310.16 9.57 56937.43 88888.00 2016-12-27 13:51:56.408 362 11310.15 9.60 56937.53 88888.00 2016-12-27 13:51:56.908 362 11310.14 9.68 56937.60 88888.00 2016-12-27 13:51:57.408 362 11310.17 9.71 56937.67 88888.00 2016-12-27 13:51:57.908 362 11310.16 9.73 56937.82 88888.00 2016-12-27 13:51:58.408 362 11310.11 9.81 56937.89 88888.00 2016-12-27 13:51:58.908 362 11310.17 9.80 56937.95 88888.00 2016-12-27 13:51:59.408 362 11310.17 9.82 56938.03 88888.00 2016-12-27 13:51:59.908 362 11310.13 9.89 56938.15 88888.00 2016-12-27 13:52:00.408 362 11310.11 9.96 56938.28 88888.00 2016-12-27 13:52:00.908 362 11310.13 10.01 56938.35 88888.00 2016-12-27 13:52:01.408 362 11310.07 10.33 56938.48 88888.00 2016-12-27 13:52:01.908 362 11310.03 10.54 56938.59 88888.00 2016-12-27 13:52:02.408 362 11310.01 10.63 56938.72 88888.00 2016-12-27 13:52:02.908 362 11309.96 10.68 56938.92 88888.00 2016-12-27 13:52:03.408 362 11310.00 10.72 56939.05 88888.00 2016-12-27 13:52:03.908 362 11309.95 10.73 56939.21 88888.00 2016-12-27 13:52:04.408 362 11309.94 10.73 56939.33 88888.00 2016-12-27 13:52:04.908 362 11309.89 10.86 56939.49 88888.00 2016-12-27 13:52:05.408 362 11309.88 10.97 56939.65 88888.00 2016-12-27 13:52:05.908 362 11309.86 11.04 56939.78 88888.00 2016-12-27 13:52:06.408 362 11309.82 11.09 56939.94 88888.00 2016-12-27 13:52:06.908 362 11309.90 11.16 56940.09 88888.00 2016-12-27 13:52:07.408 362 11309.95 11.17 56940.24 88888.00 2016-12-27 13:52:07.908 362 11309.90 11.21 56940.38 88888.00 2016-12-27 13:52:08.408 362 11309.95 10.95 56940.59 88888.00 2016-12-27 13:52:08.908 362 11309.97 10.79 56940.79 88888.00 2016-12-27 13:52:09.408 362 11309.94 10.82 56940.98 88888.00 2016-12-27 13:52:09.908 362 11309.93 10.88 56941.13 88888.00 2016-12-27 13:52:10.408 362 11309.95 10.93 56941.28 88888.00 2016-12-27 13:52:10.908 362 11309.93 10.94 56941.50 88888.00 2016-12-27 13:52:11.408 362 11309.96 11.01 56941.70 88888.00 2016-12-27 13:52:11.908 362 11309.94 11.04 56941.90 88888.00 2016-12-27 13:52:12.408 362 11309.88 11.10 56942.09 88888.00 2016-12-27 13:52:12.908 362 11309.85 11.16 56942.26 88888.00 2016-12-27 13:52:13.408 362 11309.89 11.20 56942.40 88888.00 2016-12-27 13:52:13.908 362 11309.73 11.23 56942.58 88888.00 2016-12-27 13:52:14.408 362 11309.67 11.24 56942.74 88888.00 2016-12-27 13:52:14.908 362 11309.65 11.28 56942.89 88888.00 2016-12-27 13:52:15.408 362 11309.64 11.32 56943.03 88888.00 2016-12-27 13:52:15.908 362 11309.55 11.37 56943.18 88888.00 2016-12-27 13:52:16.408 362 11309.59 11.42 56943.29 88888.00 2016-12-27 13:52:16.908 362 11309.53 11.40 56943.43 88888.00 2016-12-27 13:52:17.408 362 11309.46 11.45 56943.50 88888.00 2016-12-27 13:52:17.908 362 11309.47 11.55 56943.60 88888.00 2016-12-27 13:52:18.408 362 11309.44 11.57 56943.70 88888.00 2016-12-27 13:52:18.908 362 11309.37 11.61 56943.80 88888.00 2016-12-27 13:52:19.408 362 11309.34 11.58 56943.89 88888.00 2016-12-27 13:52:19.908 362 11309.34 11.62 56943.92 88888.00 2016-12-27 13:52:20.408 362 11309.27 11.61 56943.98 88888.00 2016-12-27 13:52:20.908 362 11309.16 11.61 56944.04 88888.00 2016-12-27 13:52:21.408 362 11309.19 11.59 56944.06 88888.00 2016-12-27 13:52:21.908 362 11309.10 11.62 56944.06 88888.00 2016-12-27 13:52:22.408 362 11309.03 11.70 56944.14 88888.00 2016-12-27 13:52:22.908 362 11309.05 11.74 56944.18 88888.00 2016-12-27 13:52:23.408 362 11308.97 11.68 56944.25 88888.00 2016-12-27 13:52:23.908 362 11308.95 11.75 56944.33 88888.00 2016-12-27 13:52:24.408 362 11308.95 11.81 56944.43 88888.00 2016-12-27 13:52:24.908 362 11308.90 11.86 56944.50 88888.00 2016-12-27 13:52:25.408 362 11308.89 11.92 56944.57 88888.00 2016-12-27 13:52:25.908 362 11308.91 11.91 56944.71 88888.00 2016-12-27 13:52:26.408 362 11308.84 11.97 56944.82 88888.00 2016-12-27 13:52:26.908 362 11308.77 12.05 56944.92 88888.00 2016-12-27 13:52:27.408 362 11308.83 12.24 56945.02 88888.00 2016-12-27 13:52:27.908 362 11308.76 12.56 56945.07 88888.00 2016-12-27 13:52:28.408 362 11308.75 12.71 56945.15 88888.00 2016-12-27 13:52:28.908 362 11308.77 12.80 56945.21 88888.00 2016-12-27 13:52:29.408 362 11308.75 12.85 56945.26 88888.00 2016-12-27 13:52:29.908 362 11308.71 12.87 56945.30 88888.00 2016-12-27 13:52:30.408 362 11308.71 12.91 56945.39 88888.00 2016-12-27 13:52:30.908 362 11308.78 12.91 56945.47 88888.00 2016-12-27 13:52:31.408 362 11308.82 12.88 56945.47 88888.00 2016-12-27 13:52:31.908 362 11308.79 12.95 56945.49 88888.00 2016-12-27 13:52:32.408 362 11308.79 12.99 56945.47 88888.00 2016-12-27 13:52:32.908 362 11308.85 13.02 56945.48 88888.00 2016-12-27 13:52:33.408 362 11308.89 13.05 56945.49 88888.00 2016-12-27 13:52:33.908 362 11308.92 13.07 56945.50 88888.00 2016-12-27 13:52:34.408 362 11308.97 13.09 56945.50 88888.00 2016-12-27 13:52:34.908 362 11309.00 13.18 56945.49 88888.00 2016-12-27 13:52:35.408 362 11309.09 13.18 56945.49 88888.00 2016-12-27 13:52:35.908 362 11309.10 13.12 56945.43 88888.00 2016-12-27 13:52:36.408 362 11309.16 13.17 56945.42 88888.00 2016-12-27 13:52:36.908 362 11309.30 13.21 56945.50 88888.00 2016-12-27 13:52:37.408 362 11309.37 13.19 56945.45 88888.00 2016-12-27 13:52:37.908 362 11309.38 13.19 56945.34 88888.00 2016-12-27 13:52:38.408 362 11309.47 13.24 56945.30 88888.00 2016-12-27 13:52:38.908 362 11309.54 13.27 56945.28 88888.00 2016-12-27 13:52:39.408 362 11309.58 13.33 56945.28 88888.00 2016-12-27 13:52:39.908 362 11309.66 13.32 56945.28 88888.00 2016-12-27 13:52:40.408 362 11309.74 13.22 56945.21 88888.00 2016-12-27 13:52:40.908 362 11309.75 13.15 56945.20 88888.00 2016-12-27 13:52:41.408 362 11309.80 13.27 56945.22 88888.00 2016-12-27 13:52:41.908 362 11309.95 13.34 56945.16 88888.00 2016-12-27 13:52:42.408 362 11309.99 13.34 56945.11 88888.00 2016-12-27 13:52:42.908 362 11310.02 13.38 56945.10 88888.00 2016-12-27 13:52:43.408 362 11310.13 13.36 56945.08 88888.00 2016-12-27 13:52:43.908 362 11310.18 13.36 56945.01 88888.00 2016-12-27 13:52:44.408 362 11310.23 13.33 56944.94 88888.00 2016-12-27 13:52:44.908 362 11310.34 13.32 56944.90 88888.00 2016-12-27 13:52:45.408 362 11310.41 13.31 56944.92 88888.00 2016-12-27 13:52:45.908 362 11310.49 13.41 56944.89 88888.00 2016-12-27 13:52:46.408 362 11310.55 13.41 56944.90 88888.00 2016-12-27 13:52:46.908 362 11310.61 13.40 56944.92 88888.00 2016-12-27 13:52:47.408 362 11310.62 13.38 56944.84 88888.00 2016-12-27 13:52:47.908 362 11310.72 13.35 56944.76 88888.00 2016-12-27 13:52:48.408 362 11310.86 13.36 56944.70 88888.00 2016-12-27 13:52:48.908 362 11310.89 13.32 56944.64 88888.00 2016-12-27 13:52:49.408 362 11310.99 13.36 56944.63 88888.00 2016-12-27 13:52:49.908 362 11311.11 13.45 56944.62 88888.00 2016-12-27 13:52:50.408 362 11311.17 13.49 56944.63 88888.00 2016-12-27 13:52:50.908 362 11311.29 13.52 56944.64 88888.00 2016-12-27 13:52:51.408 362 11311.42 13.42 56944.68 88888.00 2016-12-27 13:52:51.908 362 11311.46 13.43 56944.73 88888.00 2016-12-27 13:52:52.408 362 11311.52 13.55 56944.66 88888.00 2016-12-27 13:52:52.908 362 11311.62 13.61 56944.73 88888.00 2016-12-27 13:52:53.408 362 11311.77 13.61 56944.82 88888.00 2016-12-27 13:52:53.908 362 11311.84 13.62 56944.83 88888.00 2016-12-27 13:52:54.408 362 11312.01 13.66 56944.83 88888.00 2016-12-27 13:52:54.908 362 11312.12 13.73 56944.85 88888.00 2016-12-27 13:52:55.408 362 11312.19 13.73 56944.84 88888.00 2016-12-27 13:52:55.908 362 11312.32 13.74 56944.88 88888.00 2016-12-27 13:52:56.408 362 11312.46 13.72 56944.97 88888.00 2016-12-27 13:52:56.908 362 11312.59 13.70 56944.99 88888.00 2016-12-27 13:52:57.408 362 11312.74 13.45 56944.96 88888.00 2016-12-27 13:52:57.908 362 11312.86 13.29 56944.95 88888.00 2016-12-27 13:52:58.408 362 11312.93 13.27 56944.91 88888.00 2016-12-27 13:52:58.908 362 11313.08 13.28 56944.89 88888.00 2016-12-27 13:52:59.408 362 11313.26 13.27 56944.83 88888.00 2016-12-27 13:52:59.908 362 11313.36 13.26 56944.81 88888.00 2016-12-27 13:53:00.409 362 11313.53 13.28 56944.77 88888.00 2016-12-27 13:53:00.909 362 11313.72 13.26 56944.73 88888.00 2016-12-27 13:53:01.409 362 11313.84 13.26 56944.75 88888.00 2016-12-27 13:53:01.909 362 11313.95 13.27 56944.75 88888.00 2016-12-27 13:53:02.409 362 11314.11 13.27 56944.73 88888.00 2016-12-27 13:53:02.909 362 11314.21 13.26 56944.68 88888.00 2016-12-27 13:53:03.409 362 11314.37 13.21 56944.69 88888.00 2016-12-27 13:53:03.909 362 11314.54 13.19 56944.76 88888.00 2016-12-27 13:53:04.409 362 11314.61 13.20 56944.77 88888.00 2016-12-27 13:53:04.909 362 11314.74 13.19 56944.82 88888.00 2016-12-27 13:53:05.409 362 11314.88 13.22 56944.86 88888.00 2016-12-27 13:53:05.909 362 11314.96 13.27 56944.91 88888.00 2016-12-27 13:53:06.409 362 11315.01 13.22 56944.97 88888.00 2016-12-27 13:53:06.909 362 11315.13 13.24 56945.03 88888.00 2016-12-27 13:53:07.409 362 11315.25 13.20 56945.02 88888.00 2016-12-27 13:53:07.909 362 11315.32 13.18 56945.03 88888.00 2016-12-27 13:53:08.409 362 11315.35 13.26 56945.04 88888.00 2016-12-27 13:53:08.909 362 11315.49 13.14 56945.03 88888.00 2016-12-27 13:53:09.409 362 11315.53 13.09 56945.04 88888.00 2016-12-27 13:53:09.909 362 11315.60 13.07 56945.14 88888.00 2016-12-27 13:53:10.409 362 11315.65 13.09 56945.14 88888.00 2016-12-27 13:53:10.909 362 11315.69 13.04 56945.11 88888.00 2016-12-27 13:53:11.409 362 11315.79 13.06 56945.23 88888.00 2016-12-27 13:53:11.909 362 11315.89 13.05 56945.31 88888.00 2016-12-27 13:53:12.409 362 11315.93 13.05 56945.35 88888.00 2016-12-27 13:53:12.909 362 11316.00 13.04 56945.40 88888.00 2016-12-27 13:53:13.409 362 11316.15 13.06 56945.47 88888.00 2016-12-27 13:53:13.909 362 11316.27 13.01 56945.49 88888.00 2016-12-27 13:53:14.409 362 11316.35 13.02 56945.60 88888.00 2016-12-27 13:53:14.909 362 11316.47 13.05 56945.73 88888.00 2016-12-27 13:53:15.409 362 11316.55 13.01 56945.85 88888.00 2016-12-27 13:53:15.909 362 11316.57 13.00 56945.92 88888.00 2016-12-27 13:53:16.409 362 11316.67 13.02 56945.97 88888.00 2016-12-27 13:53:16.909 362 11316.78 13.00 56945.99 88888.00 2016-12-27 13:53:17.409 362 11316.84 12.99 56946.03 88888.00 2016-12-27 13:53:17.909 362 11316.94 12.99 56946.08 88888.00 2016-12-27 13:53:18.409 362 11317.01 12.91 56946.17 88888.00 2016-12-27 13:53:18.909 362 11317.01 12.88 56946.22 88888.00 2016-12-27 13:53:19.409 362 11317.05 12.90 56946.29 88888.00 2016-12-27 13:53:19.909 362 11317.11 12.87 56946.38 88888.00 2016-12-27 13:53:20.409 362 11317.13 12.90 56946.48 88888.00 2016-12-27 13:53:20.909 362 11317.19 12.90 56946.58 88888.00 2016-12-27 13:53:21.409 362 11317.31 12.88 56946.65 88888.00 2016-12-27 13:53:21.909 362 11317.33 12.83 56946.74 88888.00 2016-12-27 13:53:22.409 362 11317.37 12.83 56946.83 88888.00 2016-12-27 13:53:22.909 362 11317.46 12.86 56946.91 88888.00 2016-12-27 13:53:23.409 362 11317.45 12.88 56946.94 88888.00 2016-12-27 13:53:23.909 362 11317.42 12.95 56946.96 88888.00 2016-12-27 13:53:24.409 362 11317.51 12.87 56947.03 88888.00 2016-12-27 13:53:24.909 362 11317.54 12.87 56947.14 88888.00 2016-12-27 13:53:25.409 362 11317.54 12.90 56947.20 88888.00 2016-12-27 13:53:25.909 362 11317.66 12.92 56947.28 88888.00 2016-12-27 13:53:26.409 362 11317.77 12.94 56947.28 88888.00 2016-12-27 13:53:26.909 362 11317.80 12.99 56947.36 88888.00 2016-12-27 13:53:27.409 362 11317.87 13.04 56947.38 88888.00 2016-12-27 13:53:27.909 362 11318.06 13.00 56947.32 88888.00 2016-12-27 13:53:28.409 362 11318.09 13.01 56947.35 88888.00 2016-12-27 13:53:28.909 362 11318.19 13.05 56947.38 88888.00 2016-12-27 13:53:29.409 362 11318.35 13.05 56947.41 88888.00 2016-12-27 13:53:29.909 362 11318.41 13.01 56947.44 88888.00 2016-12-27 13:53:30.409 362 11318.52 12.97 56947.48 88888.00 2016-12-27 13:53:30.909 362 11318.70 12.93 56947.46 88888.00 2016-12-27 13:53:31.409 362 11318.77 12.94 56947.48 88888.00 2016-12-27 13:53:31.909 362 11318.83 12.93 56947.49 88888.00 2016-12-27 13:53:32.409 362 11319.00 12.97 56947.48 88888.00 2016-12-27 13:53:32.909 362 11319.19 12.94 56947.48 88888.00 2016-12-27 13:53:33.409 362 11319.25 12.97 56947.51 88888.00 2016-12-27 13:53:33.909 362 11319.35 12.90 56947.59 88888.00 2016-12-27 13:53:34.409 362 11319.45 12.80 56947.62 88888.00 2016-12-27 13:53:34.909 362 11319.49 12.75 56947.61 88888.00 2016-12-27 13:53:35.409 362 11319.60 12.74 56947.62 88888.00 2016-12-27 13:53:35.909 362 11319.73 12.79 56947.67 88888.00 2016-12-27 13:53:36.409 362 11319.74 12.75 56947.70 88888.00 2016-12-27 13:53:36.909 362 11319.80 12.78 56947.75 88888.00 2016-12-27 13:53:37.409 362 11319.88 12.79 56947.81 88888.00 2016-12-27 13:53:37.909 362 11319.88 12.74 56947.81 88888.00 2016-12-27 13:53:38.409 362 11319.88 12.75 56947.86 88888.00 2016-12-27 13:53:38.909 362 11319.96 12.78 56947.86 88888.00 2016-12-27 13:53:39.409 362 11319.97 12.70 56947.85 88888.00 2016-12-27 13:53:39.909 362 11320.00 12.70 56947.85 88888.00 2016-12-27 13:53:40.409 362 11320.08 12.81 56947.86 88888.00 2016-12-27 13:53:40.909 362 11320.15 12.72 56947.84 88888.00 2016-12-27 13:53:41.409 362 11320.14 12.68 56947.89 88888.00 2016-12-27 13:53:41.909 362 11320.23 12.72 56947.85 88888.00 2016-12-27 13:53:42.409 362 11320.29 12.67 56947.80 88888.00 2016-12-27 13:53:42.909 362 11320.22 12.65 56947.80 88888.00 2016-12-27 13:53:43.409 362 11320.28 12.66 56947.78 88888.00 2016-12-27 13:53:43.909 362 11320.31 12.63 56947.77 88888.00 2016-12-27 13:53:44.409 362 11320.28 12.60 56947.79 88888.00 2016-12-27 13:53:44.909 362 11320.30 12.57 56947.84 88888.00 2016-12-27 13:53:45.409 362 11320.35 12.57 56947.79 88888.00 2016-12-27 13:53:45.909 362 11320.31 12.54 56947.77 88888.00 2016-12-27 13:53:46.409 362 11320.29 12.53 56947.80 88888.00 2016-12-27 13:53:46.909 362 11320.32 12.52 56947.84 88888.00 2016-12-27 13:53:47.409 362 11320.23 12.57 56947.86 88888.00 2016-12-27 13:53:47.909 362 11320.13 12.58 56947.92 88888.00 2016-12-27 13:53:48.409 362 11320.15 12.57 56948.04 88888.00 2016-12-27 13:53:48.909 362 11320.09 12.56 56948.09 88888.00 2016-12-27 13:53:49.409 362 11320.02 12.54 56948.21 88888.00 2016-12-27 13:53:49.909 362 11319.96 12.59 56948.30 88888.00 2016-12-27 13:53:50.409 362 11319.88 12.64 56948.39 88888.00 2016-12-27 13:53:50.909 362 11319.83 12.65 56948.47 88888.00 2016-12-27 13:53:51.409 362 11319.82 12.63 56948.55 88888.00 2016-12-27 13:53:51.909 362 11319.83 12.61 56948.62 88888.00 2016-12-27 13:53:52.409 362 11319.73 12.66 56948.67 88888.00 2016-12-27 13:53:52.909 362 11319.75 12.67 56948.74 88888.00 2016-12-27 13:53:53.409 362 11319.81 12.65 56948.79 88888.00 2016-12-27 13:53:53.909 362 11319.73 12.60 56948.79 88888.00 2016-12-27 13:53:54.409 362 11319.66 12.64 56948.82 88888.00 2016-12-27 13:53:54.909 362 11319.69 12.65 56948.88 88888.00 2016-12-27 13:53:55.409 362 11319.63 12.65 56948.96 88888.00 2016-12-27 13:53:55.909 362 11319.53 12.66 56949.02 88888.00 2016-12-27 13:53:56.409 362 11319.53 12.63 56949.07 88888.00 2016-12-27 13:53:56.909 362 11319.48 12.70 56949.09 88888.00 2016-12-27 13:53:57.409 362 11319.37 12.64 56949.14 88888.00 2016-12-27 13:53:57.909 362 11319.32 12.61 56949.20 88888.00 2016-12-27 13:53:58.409 362 11319.27 12.61 56949.21 88888.00 2016-12-27 13:53:58.909 362 11319.17 12.70 56949.27 88888.00 2016-12-27 13:53:59.409 362 11319.10 12.65 56949.33 88888.00 2016-12-27 13:53:59.909 362 11319.07 12.61 56949.34 88888.00 2016-12-27 13:54:00.409 362 11319.00 12.72 56949.31 88888.00 2016-12-27 13:54:00.909 362 11318.95 12.73 56949.33 88888.00 2016-12-27 13:54:01.409 362 11318.92 12.65 56949.39 88888.00 2016-12-27 13:54:01.909 362 11318.83 12.61 56949.40 88888.00 2016-12-27 13:54:02.409 362 11318.84 12.60 56949.39 88888.00 2016-12-27 13:54:02.909 362 11318.77 12.61 56949.47 88888.00 2016-12-27 13:54:03.409 362 11318.71 12.56 56949.51 88888.00 2016-12-27 13:54:03.909 362 11318.65 12.58 56949.47 88888.00 2016-12-27 13:54:04.409 362 11318.70 12.58 56949.48 88888.00 2016-12-27 13:54:04.909 362 11318.63 12.60 56949.50 88888.00 2016-12-27 13:54:05.409 362 11318.54 12.60 56949.47 88888.00 2016-12-27 13:54:05.909 362 11318.51 12.54 56949.47 88888.00 2016-12-27 13:54:06.409 362 11318.43 12.52 56949.48 88888.00 2016-12-27 13:54:06.909 362 11318.34 12.58 56949.50 88888.00 2016-12-27 13:54:07.409 362 11318.33 12.61 56949.53 88888.00 2016-12-27 13:54:07.909 362 11318.34 12.61 56949.51 88888.00 2016-12-27 13:54:08.409 362 11318.20 12.65 56949.54 88888.00 2016-12-27 13:54:08.909 362 11318.14 12.68 56949.48 88888.00 2016-12-27 13:54:09.409 362 11318.10 12.72 56949.47 88888.00 2016-12-27 13:54:09.909 362 11318.03 12.78 56949.47 88888.00 2016-12-27 13:54:10.409 362 11318.03 12.77 56949.51 88888.00 2016-12-27 13:54:10.909 362 11318.01 12.77 56949.54 88888.00 2016-12-27 13:54:11.409 362 11317.87 12.68 56949.51 88888.00 2016-12-27 13:54:11.909 362 11317.85 12.67 56949.52 88888.00 2016-12-27 13:54:12.409 362 11317.84 12.64 56949.50 88888.00 2016-12-27 13:54:12.909 362 11317.77 12.57 56949.44 88888.00 2016-12-27 13:54:13.409 362 11317.66 12.54 56949.44 88888.00 2016-12-27 13:54:13.909 362 11317.64 12.54 56949.43 88888.00 2016-12-27 13:54:14.409 362 11317.54 12.56 56949.47 88888.00 2016-12-27 13:54:14.909 362 11317.43 12.57 56949.48 88888.00 2016-12-27 13:54:15.409 362 11317.38 12.57 56949.51 88888.00 2016-12-27 13:54:15.909 362 11317.30 12.60 56949.51 88888.00 2016-12-27 13:54:16.409 362 11317.18 12.60 56949.51 88888.00 2016-12-27 13:54:16.909 362 11317.13 12.54 56949.53 88888.00 2016-12-27 13:54:17.409 362 11317.08 12.52 56949.53 88888.00 2016-12-27 13:54:17.909 362 11316.99 12.54 56949.56 88888.00 2016-12-27 13:54:18.409 362 11316.94 12.60 56949.60 88888.00 2016-12-27 13:54:18.909 362 11316.94 12.59 56949.56 88888.00 2016-12-27 13:54:19.409 362 11316.88 12.56 56949.52 88888.00 2016-12-27 13:54:19.909 362 11316.81 12.60 56949.50 88888.00 2016-12-27 13:54:20.409 362 11316.80 12.54 56949.53 88888.00 2016-12-27 13:54:20.909 362 11316.75 12.61 56949.56 88888.00 2016-12-27 13:54:21.409 362 11316.74 12.64 56949.52 88888.00 2016-12-27 13:54:21.909 362 11316.74 12.59 56949.46 88888.00 2016-12-27 13:54:22.409 362 11316.71 12.57 56949.38 88888.00 2016-12-27 13:54:22.909 362 11316.60 12.60 56949.38 88888.00 2016-12-27 13:54:23.409 362 11316.61 12.85 56949.31 88888.00 2016-12-27 13:54:23.909 362 11316.61 12.95 56949.21 88888.00 2016-12-27 13:54:24.409 362 11316.55 12.97 56949.16 88888.00 2016-12-27 13:54:24.909 362 11316.54 13.05 56949.13 88888.00 2016-12-27 13:54:25.409 362 11316.52 13.05 56949.07 88888.00 2016-12-27 13:54:25.909 362 11316.42 12.99 56949.03 88888.00 2016-12-27 13:54:26.409 362 11316.45 13.12 56949.00 88888.00 2016-12-27 13:54:26.909 362 11316.47 13.20 56949.03 88888.00 2016-12-27 13:54:27.409 362 11316.43 13.18 56949.05 88888.00 2016-12-27 13:54:27.909 362 11316.40 13.15 56949.01 88888.00 2016-12-27 13:54:28.409 362 11316.41 13.13 56948.99 88888.00 2016-12-27 13:54:28.909 362 11316.38 13.09 56948.94 88888.00 2016-12-27 13:54:29.409 362 11316.38 13.15 56948.93 88888.00 2016-12-27 13:54:29.909 362 11316.39 13.18 56948.94 88888.00 2016-12-27 13:54:30.409 362 11316.34 13.18 56948.89 88888.00 2016-12-27 13:54:30.909 362 11316.24 13.24 56948.96 88888.00 2016-12-27 13:54:31.409 362 11316.20 13.24 56948.95 88888.00 2016-12-27 13:54:31.909 362 11316.19 13.18 56948.94 88888.00 2016-12-27 13:54:32.409 362 11316.15 13.13 56948.90 88888.00 2016-12-27 13:54:32.909 362 11316.17 13.22 56948.90 88888.00 2016-12-27 13:54:33.409 362 11316.14 13.26 56948.90 88888.00 2016-12-27 13:54:33.909 362 11316.07 13.21 56948.88 88888.00 2016-12-27 13:54:34.409 362 11316.01 13.28 56948.89 88888.00 2016-12-27 13:54:34.909 362 11315.98 13.33 56948.83 88888.00 2016-12-27 13:54:35.409 362 11315.99 13.40 56948.81 88888.00 2016-12-27 13:54:35.909 362 11315.94 13.45 56948.79 88888.00 2016-12-27 13:54:36.409 362 11316.03 13.43 56948.73 88888.00 2016-12-27 13:54:36.909 362 11316.05 13.46 56948.66 88888.00 2016-12-27 13:54:37.409 362 11316.05 13.48 56948.61 88888.00 2016-12-27 13:54:37.909 362 11316.12 13.46 56948.52 88888.00 2016-12-27 13:54:38.409 362 11316.15 13.46 56948.42 88888.00 2016-12-27 13:54:38.909 362 11316.20 13.48 56948.34 88888.00 2016-12-27 13:54:39.409 362 11316.31 13.54 56948.25 88888.00 2016-12-27 13:54:39.909 362 11316.36 13.53 56948.24 88888.00 2016-12-27 13:54:40.409 362 11316.38 13.48 56948.16 88888.00 2016-12-27 13:54:40.909 362 11316.42 13.48 56948.02 88888.00 2016-12-27 13:54:41.409 362 11316.48 13.36 56947.91 88888.00 2016-12-27 13:54:41.909 362 11316.50 13.09 56947.89 88888.00 2016-12-27 13:54:42.409 362 11316.55 12.95 56947.84 88888.00 2016-12-27 13:54:42.909 362 11316.66 12.95 56947.77 88888.00 2016-12-27 13:54:43.409 362 11316.67 13.00 56947.72 88888.00 2016-12-27 13:54:43.909 362 11316.73 12.94 56947.68 88888.00 2016-12-27 13:54:44.409 362 11316.82 12.91 56947.62 88888.00 2016-12-27 13:54:44.909 362 11316.82 12.91 56947.55 88888.00 2016-12-27 13:54:45.409 362 11316.82 12.87 56947.51 88888.00 2016-12-27 13:54:45.909 362 11316.87 12.85 56947.45 88888.00 2016-12-27 13:54:46.409 362 11316.91 12.80 56947.41 88888.00 2016-12-27 13:54:46.909 362 11316.96 12.80 56947.38 88888.00 2016-12-27 13:54:47.409 362 11316.99 12.74 56947.32 88888.00 2016-12-27 13:54:47.909 362 11317.02 12.63 56947.25 88888.00 2016-12-27 13:54:48.409 362 11316.96 12.60 56947.19 88888.00 2016-12-27 13:54:48.909 362 11316.96 12.60 56947.04 88888.00 2016-12-27 13:54:49.409 362 11316.97 12.57 56946.91 88888.00 2016-12-27 13:54:49.909 362 11316.94 12.49 56946.90 88888.00 2016-12-27 13:54:50.409 362 11316.95 12.40 56946.81 88888.00 2016-12-27 13:54:50.909 362 11316.97 12.38 56946.71 88888.00 2016-12-27 13:54:51.409 362 11316.90 12.38 56946.63 88888.00 2016-12-27 13:54:51.909 362 11316.82 12.45 56946.59 88888.00 2016-12-27 13:54:52.409 362 11316.87 12.45 56946.59 88888.00 2016-12-27 13:54:52.909 362 11316.84 12.36 56946.53 88888.00 2016-12-27 13:54:53.409 362 11316.84 12.34 56946.46 88888.00 2016-12-27 13:54:53.909 362 11316.82 12.31 56946.38 88888.00 2016-12-27 13:54:54.409 362 11316.78 12.27 56946.35 88888.00 2016-12-27 13:54:54.909 362 11316.74 12.29 56946.29 88888.00 2016-12-27 13:54:55.409 362 11316.76 12.30 56946.22 88888.00 2016-12-27 13:54:55.909 362 11316.78 12.27 56946.13 88888.00 2016-12-27 13:54:56.409 362 11316.78 12.18 56946.07 88888.00 2016-12-27 13:54:56.909 362 11316.81 12.17 56945.97 88888.00 2016-12-27 13:54:57.409 362 11316.81 12.20 56945.94 88888.00 2016-12-27 13:54:57.909 362 11316.73 12.18 56945.88 88888.00 2016-12-27 13:54:58.409 362 11316.75 12.20 56945.80 88888.00 2016-12-27 13:54:58.909 362 11316.74 12.12 56945.73 88888.00 2016-12-27 13:54:59.409 362 11316.70 12.10 56945.63 88888.00 2016-12-27 13:54:59.909 362 11316.68 12.09 56945.58 88888.00 2016-12-27 13:55:00.409 362 11316.75 12.08 56945.54 88888.00 2016-12-27 13:55:00.909 362 11316.74 12.08 56945.52 88888.00 2016-12-27 13:55:01.409 362 11316.68 12.04 56945.50 88888.00 2016-12-27 13:55:01.909 362 11316.70 12.05 56945.42 88888.00 2016-12-27 13:55:02.409 362 11316.73 12.09 56945.36 88888.00 2016-12-27 13:55:02.909 362 11316.73 12.08 56945.35 88888.00 2016-12-27 13:55:03.409 362 11316.82 12.00 56945.28 88888.00 2016-12-27 13:55:03.909 362 11316.83 11.97 56945.24 88888.00 2016-12-27 13:55:04.409 362 11316.77 12.03 56945.18 88888.00 2016-12-27 13:55:04.909 362 11316.82 12.02 56945.15 88888.00 2016-12-27 13:55:05.409 362 11316.85 11.95 56945.10 88888.00 2016-12-27 13:55:05.909 362 11316.83 11.88 56945.02 88888.00 2016-12-27 13:55:06.409 362 11316.84 11.83 56944.94 88888.00 2016-12-27 13:55:06.909 362 11316.91 11.82 56944.90 88888.00 2016-12-27 13:55:07.409 362 11316.91 11.74 56944.83 88888.00 2016-12-27 13:55:07.909 362 11316.91 11.70 56944.73 88888.00 2016-12-27 13:55:08.409 362 11316.96 11.66 56944.69 88888.00 2016-12-27 13:55:08.909 362 11316.95 11.64 56944.64 88888.00 2016-12-27 13:55:09.409 362 11316.99 11.64 56944.56 88888.00 2016-12-27 13:55:09.909 362 11317.02 11.54 56944.41 88888.00 2016-12-27 13:55:10.409 362 11317.01 11.52 56944.34 88888.00 2016-12-27 13:55:10.909 362 11317.04 11.45 56944.21 88888.00 2016-12-27 13:55:11.409 362 11317.13 11.48 56944.09 88888.00 2016-12-27 13:55:11.909 362 11317.19 11.49 56943.99 88888.00 2016-12-27 13:55:12.409 362 11317.20 11.49 56943.95 88888.00 2016-12-27 13:55:12.909 362 11317.25 11.49 56943.93 88888.00 2016-12-27 13:55:13.409 362 11317.24 11.45 56943.82 88888.00 2016-12-27 13:55:13.909 362 11317.23 11.36 56943.76 88888.00 2016-12-27 13:55:14.409 362 11317.32 11.35 56943.69 88888.00 2016-12-27 13:55:14.909 362 11317.37 11.30 56943.61 88888.00 2016-12-27 13:55:15.409 362 11317.36 11.21 56943.50 88888.00 2016-12-27 13:55:15.909 362 11317.45 11.15 56943.53 88888.00 2016-12-27 13:55:16.409 362 11317.49 11.09 56943.43 88888.00 2016-12-27 13:55:16.909 362 11317.44 11.04 56943.32 88888.00 2016-12-27 13:55:17.409 362 11317.45 11.04 56943.27 88888.00 2016-12-27 13:55:17.909 362 11317.52 10.95 56943.17 88888.00 2016-12-27 13:55:18.409 362 11317.49 10.91 56943.09 88888.00 2016-12-27 13:55:18.909 362 11317.53 10.89 56943.08 88888.00 2016-12-27 13:55:19.409 362 11317.58 10.88 56943.08 88888.00 2016-12-27 13:55:19.909 362 11317.50 10.82 56943.04 88888.00 2016-12-27 13:55:20.410 362 11317.49 10.76 56943.00 88888.00 2016-12-27 13:55:20.910 362 11317.50 10.77 56942.98 88888.00 2016-12-27 13:55:21.410 362 11317.46 10.83 56942.97 88888.00 2016-12-27 13:55:21.910 362 11317.37 10.80 56942.97 88888.00 2016-12-27 13:55:22.410 362 11317.38 10.70 56943.00 88888.00 2016-12-27 13:55:22.910 362 11317.35 10.63 56942.99 88888.00 2016-12-27 13:55:23.410 362 11317.31 10.67 56943.00 88888.00 2016-12-27 13:55:23.910 362 11317.28 10.61 56943.08 88888.00 2016-12-27 13:55:24.410 362 11317.32 10.60 56943.08 88888.00 2016-12-27 13:55:24.910 362 11317.20 10.57 56943.12 88888.00 2016-12-27 13:55:25.410 362 11317.13 10.55 56943.12 88888.00 2016-12-27 13:55:25.910 362 11317.16 10.50 56943.12 88888.00 2016-12-27 13:55:26.410 362 11317.05 10.59 56943.16 88888.00 2016-12-27 13:55:26.910 362 11316.95 10.54 56943.15 88888.00 2016-12-27 13:55:27.410 362 11316.95 10.50 56943.19 88888.00 2016-12-27 13:55:27.910 362 11316.83 10.47 56943.22 88888.00 2016-12-27 13:55:28.410 362 11316.70 10.46 56943.28 88888.00 2016-12-27 13:55:28.910 362 11316.73 10.46 56943.36 88888.00 2016-12-27 13:55:29.410 362 11316.66 10.48 56943.43 88888.00 2016-12-27 13:55:29.910 362 11316.57 10.53 56943.48 88888.00 2016-12-27 13:55:30.410 362 11316.59 10.54 56943.54 88888.00 2016-12-27 13:55:30.910 362 11316.52 10.47 56943.60 88888.00 2016-12-27 13:55:31.410 362 11316.39 10.46 56943.60 88888.00 2016-12-27 13:55:31.910 362 11316.36 10.48 56943.66 88888.00 2016-12-27 13:55:32.410 362 11316.39 10.47 56943.74 88888.00 2016-12-27 13:55:32.910 362 11316.28 10.47 56943.80 88888.00 2016-12-27 13:55:33.410 362 11316.21 10.45 56943.88 88888.00 2016-12-27 13:55:33.910 362 11316.25 10.46 56943.92 88888.00 2016-12-27 13:55:34.410 362 11316.12 10.43 56944.05 88888.00 2016-12-27 13:55:34.910 362 11316.04 10.38 56944.08 88888.00 2016-12-27 13:55:35.410 362 11316.00 10.38 56944.13 88888.00 2016-12-27 13:55:35.910 362 11315.92 10.38 56944.19 88888.00 2016-12-27 13:55:36.410 362 11315.81 10.35 56944.26 88888.00 2016-12-27 13:55:36.910 362 11315.80 10.36 56944.36 88888.00 2016-12-27 13:55:37.410 362 11315.73 10.42 56944.38 88888.00 2016-12-27 13:55:37.910 362 11315.62 10.34 56944.43 88888.00 2016-12-27 13:55:38.410 362 11315.51 10.29 56944.54 88888.00 2016-12-27 13:55:38.910 362 11315.35 10.21 56944.63 88888.00 2016-12-27 13:55:39.410 362 11315.22 10.20 56944.77 88888.00 2016-12-27 13:55:39.910 362 11315.09 10.16 56944.89 88888.00 2016-12-27 13:55:40.410 362 11314.95 10.12 56944.99 88888.00 2016-12-27 13:55:40.910 362 11314.72 10.12 56944.99 88888.00 2016-12-27 13:55:41.410 362 11314.57 10.11 56945.04 88888.00 2016-12-27 13:55:41.910 362 11314.42 10.05 56945.16 88888.00 2016-12-27 13:55:42.410 362 11314.21 10.05 56945.27 88888.00 2016-12-27 13:55:42.910 362 11314.03 10.02 56945.36 88888.00 2016-12-27 13:55:43.410 362 11313.90 9.95 56945.48 88888.00 2016-12-27 13:55:43.910 362 11313.69 9.88 56945.54 88888.00 2016-12-27 13:55:44.410 362 11313.43 9.89 56945.59 88888.00 2016-12-27 13:55:44.910 362 11313.28 9.86 56945.73 88888.00 2016-12-27 13:55:45.410 362 11313.05 9.77 56945.78 88888.00 2016-12-27 13:55:45.910 362 11312.84 9.72 56945.87 88888.00 2016-12-27 13:55:46.410 362 11312.72 9.74 56945.90 88888.00 2016-12-27 13:55:46.910 362 11312.51 9.66 56945.93 88888.00 2016-12-27 13:55:47.410 362 11312.35 9.64 56945.90 88888.00 2016-12-27 13:55:47.910 362 11312.24 9.62 56945.85 88888.00 2016-12-27 13:55:48.410 362 11312.07 9.64 56945.87 88888.00 2016-12-27 13:55:48.910 362 11311.90 9.59 56945.91 88888.00 2016-12-27 13:55:49.410 362 11311.79 9.57 56945.93 88888.00 2016-12-27 13:55:49.910 362 11311.56 9.60 56945.92 88888.00 2016-12-27 13:55:50.410 362 11311.36 9.55 56945.94 88888.00 2016-12-27 13:55:50.910 362 11311.24 9.57 56945.93 88888.00 2016-12-27 13:55:51.410 362 11311.08 9.57 56945.95 88888.00 2016-12-27 13:55:51.910 362 11310.94 9.53 56946.01 88888.00 2016-12-27 13:55:52.410 362 11310.78 9.53 56946.06 88888.00 2016-12-27 13:55:52.910 362 11310.64 9.58 56946.13 88888.00 2016-12-27 13:55:53.410 362 11310.47 9.62 56946.20 88888.00 2016-12-27 13:55:53.910 362 11310.29 9.66 56946.29 88888.00 2016-12-27 13:55:54.410 362 11310.17 9.57 56946.39 88888.00 2016-12-27 13:55:54.910 362 11309.92 9.60 56946.42 88888.00 2016-12-27 13:55:55.410 362 11309.67 9.65 56946.48 88888.00 2016-12-27 13:55:55.910 362 11309.59 9.60 56946.51 88888.00 2016-12-27 13:55:56.410 362 11309.43 9.60 56946.55 88888.00 2016-12-27 13:55:56.910 362 11309.26 9.59 56946.63 88888.00 2016-12-27 13:55:57.410 362 11309.17 9.59 56946.67 88888.00 2016-12-27 13:55:57.910 362 11309.04 9.62 56946.68 88888.00 2016-12-27 13:55:58.410 362 11308.90 9.68 56946.77 88888.00 2016-12-27 13:55:58.910 362 11308.79 9.61 56946.83 88888.00 2016-12-27 13:55:59.410 362 11308.67 9.70 56946.89 88888.00 2016-12-27 13:55:59.910 362 11308.53 9.70 56947.01 88888.00 2016-12-27 13:56:00.410 362 11308.43 9.68 56947.08 88888.00 2016-12-27 13:56:00.910 362 11308.35 9.71 56947.10 88888.00 2016-12-27 13:56:01.410 362 11308.19 9.80 56947.19 88888.00 2016-12-27 13:56:01.910 362 11308.08 9.87 56947.29 88888.00 2016-12-27 13:56:02.410 362 11307.98 9.89 56947.36 88888.00 2016-12-27 13:56:02.910 362 11307.88 9.93 56947.46 88888.00 2016-12-27 13:56:03.410 362 11307.76 9.95 56947.59 88888.00 2016-12-27 13:56:03.910 362 11307.67 9.91 56947.68 88888.00 2016-12-27 13:56:04.410 362 11307.57 9.86 56947.77 88888.00 2016-12-27 13:56:04.910 362 11307.47 10.01 56947.89 88888.00 2016-12-27 13:56:05.410 362 11307.40 10.04 56947.97 88888.00 2016-12-27 13:56:05.910 362 11307.31 10.05 56947.99 88888.00 2016-12-27 13:56:06.410 362 11307.21 10.09 56948.02 88888.00 2016-12-27 13:56:06.910 362 11307.14 10.13 56948.10 88888.00 2016-12-27 13:56:07.410 362 11307.03 10.12 56948.13 88888.00 2016-12-27 13:56:07.910 362 11306.94 10.20 56948.12 88888.00 2016-12-27 13:56:08.410 362 11306.96 10.27 56948.16 88888.00 2016-12-27 13:56:08.910 362 11306.93 10.21 56948.16 88888.00 2016-12-27 13:56:09.410 362 11306.79 10.26 56948.22 88888.00 2016-12-27 13:56:09.910 362 11306.73 10.34 56948.30 88888.00 2016-12-27 13:56:10.410 362 11306.67 10.34 56948.35 88888.00 2016-12-27 13:56:10.910 362 11306.58 10.41 56948.38 88888.00 2016-12-27 13:56:11.410 362 11306.54 10.48 56948.42 88888.00 2016-12-27 13:56:11.910 362 11306.52 10.61 56948.44 88888.00 2016-12-27 13:56:12.410 362 11306.45 10.62 56948.48 88888.00 2016-12-27 13:56:12.910 362 11306.45 10.66 56948.47 88888.00 2016-12-27 13:56:13.410 362 11306.45 10.69 56948.47 88888.00 2016-12-27 13:56:13.910 362 11306.34 10.72 56948.48 88888.00 2016-12-27 13:56:14.410 362 11306.30 10.79 56948.51 88888.00 2016-12-27 13:56:14.910 362 11306.28 10.82 56948.55 88888.00 2016-12-27 13:56:15.410 362 11306.26 10.81 56948.52 88888.00 2016-12-27 13:56:15.910 362 11306.15 10.88 56948.56 88888.00 2016-12-27 13:56:16.410 362 11306.15 10.96 56948.55 88888.00 2016-12-27 13:56:16.910 362 11306.13 10.96 56948.52 88888.00 2016-12-27 13:56:17.410 362 11306.10 11.00 56948.48 88888.00 2016-12-27 13:56:17.910 362 11306.07 11.04 56948.49 88888.00 2016-12-27 13:56:18.410 362 11305.97 11.03 56948.45 88888.00 2016-12-27 13:56:18.910 362 11305.91 11.21 56948.45 88888.00 2016-12-27 13:56:19.410 362 11305.86 11.13 56948.41 88888.00 2016-12-27 13:56:19.910 362 11305.87 11.17 56948.38 88888.00 2016-12-27 13:56:20.410 362 11305.82 11.22 56948.41 88888.00 2016-12-27 13:56:20.910 362 11305.83 11.25 56948.42 88888.00 2016-12-27 13:56:21.410 362 11305.83 11.30 56948.44 88888.00 2016-12-27 13:56:21.910 362 11305.78 11.37 56948.41 88888.00 2016-12-27 13:56:22.410 362 11305.73 11.41 56948.37 88888.00 2016-12-27 13:56:22.910 362 11305.76 11.41 56948.36 88888.00 2016-12-27 13:56:23.410 362 11305.69 11.44 56948.34 88888.00 2016-12-27 13:56:23.910 362 11305.63 11.45 56948.30 88888.00 2016-12-27 13:56:24.410 362 11305.70 11.50 56948.26 88888.00 2016-12-27 13:56:24.910 362 11305.65 11.52 56948.28 88888.00 2016-12-27 13:56:25.410 362 11305.61 11.54 56948.28 88888.00 2016-12-27 13:56:25.910 362 11305.59 11.54 56948.18 88888.00 2016-12-27 13:56:26.410 362 11305.50 11.58 56948.10 88888.00 2016-12-27 13:56:26.910 362 11305.40 11.64 56948.04 88888.00 2016-12-27 13:56:27.410 362 11305.36 11.65 56947.98 88888.00 2016-12-27 13:56:27.910 362 11305.33 11.65 56947.90 88888.00 2016-12-27 13:56:28.410 362 11305.27 11.68 56947.81 88888.00 2016-12-27 13:56:28.910 362 11305.24 11.76 56947.73 88888.00 2016-12-27 13:56:29.410 362 11305.23 11.96 56947.65 88888.00 2016-12-27 13:56:29.910 362 11305.20 12.17 56947.52 88888.00 2016-12-27 13:56:30.410 362 11305.20 12.25 56947.44 88888.00 2016-12-27 13:56:30.910 362 11305.27 12.23 56947.29 88888.00 2016-12-27 13:56:31.410 362 11305.22 12.25 56947.14 88888.00 2016-12-27 13:56:31.910 362 11305.14 12.24 56947.01 88888.00 2016-12-27 13:56:32.410 362 11305.16 12.25 56946.88 88888.00 2016-12-27 13:56:32.910 362 11305.13 12.24 56946.81 88888.00 2016-12-27 13:56:33.410 362 11305.06 12.19 56946.72 88888.00 2016-12-27 13:56:33.910 362 11305.09 12.24 56946.62 88888.00 2016-12-27 13:56:34.410 362 11305.05 12.32 56946.55 88888.00 2016-12-27 13:56:34.910 362 11304.99 12.33 56946.46 88888.00 2016-12-27 13:56:35.410 362 11304.98 12.37 56946.44 88888.00 2016-12-27 13:56:35.910 362 11304.99 12.37 56946.35 88888.00 2016-12-27 13:56:36.410 362 11304.92 12.37 56946.22 88888.00 2016-12-27 13:56:36.910 362 11304.87 12.42 56946.07 88888.00 2016-12-27 13:56:37.410 362 11304.89 12.43 56945.99 88888.00 2016-12-27 13:56:37.910 362 11304.85 12.29 56945.87 88888.00 2016-12-27 13:56:38.410 362 11304.86 12.38 56945.78 88888.00 2016-12-27 13:56:38.910 362 11304.86 12.39 56945.66 88888.00 2016-12-27 13:56:39.410 362 11304.81 12.42 56945.55 88888.00 2016-12-27 13:56:39.910 362 11304.79 12.45 56945.46 88888.00 2016-12-27 13:56:40.410 362 11304.81 12.42 56945.36 88888.00 2016-12-27 13:56:40.910 362 11304.89 12.40 56945.22 88888.00 2016-12-27 13:56:41.410 362 11304.89 12.45 56945.14 88888.00 2016-12-27 13:56:41.910 362 11304.88 12.50 56945.02 88888.00 2016-12-27 13:56:42.410 362 11304.88 12.51 56944.90 88888.00 2016-12-27 13:56:42.910 362 11304.87 12.57 56944.78 88888.00 2016-12-27 13:56:43.410 362 11304.96 12.66 56944.63 88888.00 2016-12-27 13:56:43.910 362 11304.98 12.66 56944.43 88888.00 2016-12-27 13:56:44.410 362 11304.94 12.64 56944.28 88888.00 2016-12-27 13:56:44.910 362 11304.98 12.67 56944.14 88888.00 2016-12-27 13:56:45.410 362 11305.03 12.67 56943.99 88888.00 2016-12-27 13:56:45.910 362 11305.02 12.61 56943.92 88888.00 2016-12-27 13:56:46.410 362 11305.07 12.61 56943.79 88888.00 2016-12-27 13:56:46.910 362 11305.17 12.63 56943.70 88888.00 2016-12-27 13:56:47.410 362 11305.19 12.58 56943.55 88888.00 2016-12-27 13:56:47.910 362 11305.21 12.52 56943.46 88888.00 2016-12-27 13:56:48.410 362 11305.27 12.53 56943.36 88888.00 2016-12-27 13:56:48.910 362 11305.26 12.56 56943.27 88888.00 2016-12-27 13:56:49.410 362 11305.29 12.61 56943.14 88888.00 2016-12-27 13:56:49.910 362 11305.35 12.60 56942.97 88888.00 2016-12-27 13:56:50.410 362 11305.33 12.59 56942.86 88888.00 2016-12-27 13:56:50.910 362 11305.33 12.65 56942.77 88888.00 2016-12-27 13:56:51.410 362 11305.36 12.68 56942.79 88888.00 2016-12-27 13:56:51.910 362 11305.38 12.68 56942.71 88888.00 2016-12-27 13:56:52.410 362 11305.37 12.70 56942.64 88888.00 2016-12-27 13:56:52.910 362 11305.45 12.72 56942.57 88888.00 2016-12-27 13:56:53.410 362 11305.49 12.75 56942.58 88888.00 2016-12-27 13:56:53.910 362 11305.45 12.72 56942.53 88888.00 2016-12-27 13:56:54.410 362 11305.49 12.73 56942.51 88888.00 2016-12-27 13:56:54.910 362 11305.58 12.83 56942.45 88888.00 2016-12-27 13:56:55.410 362 11305.59 12.88 56942.42 88888.00 2016-12-27 13:56:55.910 362 11305.68 12.92 56942.37 88888.00 2016-12-27 13:56:56.410 362 11305.77 12.93 56942.35 88888.00 2016-12-27 13:56:56.910 362 11305.79 13.04 56942.27 88888.00 2016-12-27 13:56:57.410 362 11305.84 13.04 56942.23 88888.00 2016-12-27 13:56:57.910 362 11305.98 12.99 56942.13 88888.00 2016-12-27 13:56:58.410 362 11305.97 12.98 56942.02 88888.00 2016-12-27 13:56:58.910 362 11305.98 13.01 56941.97 88888.00 2016-12-27 13:56:59.410 362 11306.10 13.05 56941.92 88888.00 2016-12-27 13:56:59.910 362 11306.15 13.07 56941.83 88888.00 2016-12-27 13:57:00.410 362 11306.19 13.07 56941.82 88888.00 2016-12-27 13:57:00.910 362 11306.27 13.13 56941.83 88888.00 2016-12-27 13:57:01.410 362 11306.39 13.09 56941.81 88888.00 2016-12-27 13:57:01.910 362 11306.48 13.14 56941.83 88888.00 2016-12-27 13:57:02.410 362 11306.63 13.14 56941.81 88888.00 2016-12-27 13:57:02.910 362 11306.75 13.20 56941.78 88888.00 2016-12-27 13:57:03.410 362 11306.81 13.34 56941.84 88888.00 2016-12-27 13:57:03.910 362 11306.91 13.42 56941.82 88888.00 2016-12-27 13:57:04.410 362 11307.05 13.40 56941.86 88888.00 2016-12-27 13:57:04.910 362 11307.14 13.40 56941.86 88888.00 2016-12-27 13:57:05.410 362 11307.26 13.39 56941.93 88888.00 2016-12-27 13:57:05.910 362 11307.39 13.41 56941.96 88888.00 2016-12-27 13:57:06.410 362 11307.45 13.46 56941.94 88888.00 2016-12-27 13:57:06.910 362 11307.56 13.48 56941.99 88888.00 2016-12-27 13:57:07.410 362 11307.74 13.53 56942.03 88888.00 2016-12-27 13:57:07.910 362 11307.90 13.54 56942.06 88888.00 2016-12-27 13:57:08.410 362 11307.99 13.55 56942.09 88888.00 2016-12-27 13:57:08.910 362 11308.07 13.52 56942.10 88888.00 2016-12-27 13:57:09.410 362 11308.13 13.54 56942.15 88888.00 2016-12-27 13:57:09.910 362 11308.18 13.45 56942.16 88888.00 2016-12-27 13:57:10.410 362 11308.29 13.39 56942.18 88888.00 2016-12-27 13:57:10.910 362 11308.34 13.41 56942.16 88888.00 2016-12-27 13:57:11.410 362 11308.34 13.49 56942.12 88888.00 2016-12-27 13:57:11.910 362 11308.47 13.51 56942.09 88888.00 2016-12-27 13:57:12.410 362 11308.61 13.48 56942.03 88888.00 2016-12-27 13:57:12.910 362 11308.62 13.48 56941.93 88888.00 2016-12-27 13:57:13.410 362 11308.72 13.53 56941.88 88888.00 2016-12-27 13:57:13.910 362 11308.88 13.51 56941.81 88888.00 2016-12-27 13:57:14.410 362 11308.92 13.42 56941.73 88888.00 2016-12-27 13:57:14.910 362 11309.02 13.43 56941.62 88888.00 2016-12-27 13:57:15.410 362 11309.17 13.42 56941.55 88888.00 2016-12-27 13:57:15.910 362 11309.23 13.35 56941.51 88888.00 2016-12-27 13:57:16.410 362 11309.33 13.43 56941.43 88888.00 2016-12-27 13:57:16.910 362 11309.53 13.41 56941.32 88888.00 2016-12-27 13:57:17.410 362 11309.67 13.25 56941.24 88888.00 2016-12-27 13:57:17.910 362 11309.76 13.27 56941.10 88888.00 2016-12-27 13:57:18.410 362 11309.94 13.27 56941.01 88888.00 2016-12-27 13:57:18.910 362 11310.14 12.95 56940.93 88888.00 2016-12-27 13:57:19.410 362 11310.24 12.80 56940.90 88888.00 2016-12-27 13:57:19.910 362 11310.34 12.84 56940.91 88888.00 2016-12-27 13:57:20.410 362 11310.51 12.80 56940.87 88888.00 2016-12-27 13:57:20.910 362 11310.62 12.75 56940.86 88888.00 2016-12-27 13:57:21.410 362 11310.73 12.79 56940.87 88888.00 2016-12-27 13:57:21.910 362 11310.87 12.81 56940.92 88888.00 2016-12-27 13:57:22.410 362 11310.94 12.83 56940.94 88888.00 2016-12-27 13:57:22.910 362 11311.01 12.79 56941.01 88888.00 2016-12-27 13:57:23.410 362 11311.13 12.80 56941.12 88888.00 2016-12-27 13:57:23.910 362 11311.21 12.83 56941.23 88888.00 2016-12-27 13:57:24.410 362 11311.28 12.86 56941.33 88888.00 2016-12-27 13:57:24.910 362 11311.42 12.81 56941.42 88888.00 2016-12-27 13:57:25.411 362 11311.48 12.77 56941.50 88888.00 2016-12-27 13:57:25.911 362 11311.43 12.72 56941.63 88888.00 2016-12-27 13:57:26.411 362 11311.56 12.74 56941.80 88888.00 2016-12-27 13:57:26.911 362 11311.62 12.73 56941.90 88888.00 2016-12-27 13:57:27.411 362 11311.56 12.85 56941.99 88888.00 2016-12-27 13:57:27.911 362 11311.59 12.83 56942.08 88888.00 2016-12-27 13:57:28.411 362 11311.64 12.72 56942.18 88888.00 2016-12-27 13:57:28.911 362 11311.64 12.68 56942.25 88888.00 2016-12-27 13:57:29.411 362 11311.63 12.68 56942.28 88888.00 2016-12-27 13:57:29.911 362 11311.70 12.68 56942.35 88888.00 2016-12-27 13:57:30.411 362 11311.73 12.81 56942.45 88888.00 2016-12-27 13:57:30.911 362 11311.69 12.73 56942.47 88888.00 2016-12-27 13:57:31.411 362 11311.75 12.67 56942.46 88888.00 2016-12-27 13:57:31.911 362 11311.75 12.60 56942.46 88888.00 2016-12-27 13:57:32.411 362 11311.70 12.58 56942.46 88888.00 2016-12-27 13:57:32.911 362 11311.79 12.56 56942.50 88888.00 2016-12-27 13:57:33.411 362 11311.80 12.51 56942.52 88888.00 2016-12-27 13:57:33.911 362 11311.77 12.57 56942.59 88888.00 2016-12-27 13:57:34.411 362 11311.84 12.56 56942.59 88888.00 2016-12-27 13:57:34.911 362 11311.89 12.57 56942.60 88888.00 2016-12-27 13:57:35.411 362 11311.86 12.54 56942.64 88888.00 2016-12-27 13:57:35.911 362 11311.93 12.51 56942.65 88888.00 2016-12-27 13:57:36.411 362 11311.96 12.52 56942.64 88888.00 2016-12-27 13:57:36.911 362 11311.96 12.57 56942.59 88888.00 2016-12-27 13:57:37.411 362 11312.01 12.57 56942.72 88888.00 2016-12-27 13:57:37.911 362 11312.05 12.53 56942.82 88888.00 2016-12-27 13:57:38.411 362 11312.01 12.53 56942.86 88888.00 2016-12-27 13:57:38.911 362 11312.02 12.53 56942.93 88888.00 2016-12-27 13:57:39.411 362 11312.05 12.58 56943.00 88888.00 2016-12-27 13:57:39.911 362 11312.02 12.52 56943.06 88888.00 2016-12-27 13:57:40.411 362 11311.98 12.51 56943.15 88888.00 2016-12-27 13:57:40.911 362 11312.02 12.50 56943.22 88888.00 2016-12-27 13:57:41.411 362 11312.02 12.52 56943.31 88888.00 2016-12-27 13:57:41.911 362 11312.01 12.60 56943.36 88888.00 2016-12-27 13:57:42.411 362 11312.03 12.63 56943.40 88888.00 2016-12-27 13:57:42.911 362 11312.02 12.59 56943.46 88888.00 2016-12-27 13:57:43.411 362 11312.01 12.57 56943.63 88888.00 2016-12-27 13:57:43.911 362 11312.05 12.60 56943.73 88888.00 2016-12-27 13:57:44.411 362 11312.09 12.79 56943.80 88888.00 2016-12-27 13:57:44.911 362 11312.04 12.84 56943.93 88888.00 2016-12-27 13:57:45.411 362 11312.07 12.87 56944.02 88888.00 2016-12-27 13:57:45.911 362 11312.12 12.87 56944.12 88888.00 2016-12-27 13:57:46.411 362 11312.12 12.97 56944.22 88888.00 2016-12-27 13:57:46.911 362 11312.16 12.94 56944.33 88888.00 2016-12-27 13:57:47.411 362 11312.25 12.90 56944.37 88888.00 2016-12-27 13:57:47.911 362 11312.30 12.91 56944.43 88888.00 2016-12-27 13:57:48.411 362 11312.28 12.91 56944.59 88888.00 2016-12-27 13:57:48.911 362 11312.39 12.90 56944.72 88888.00 2016-12-27 13:57:49.411 362 11312.43 12.94 56944.88 88888.00 2016-12-27 13:57:49.911 362 11312.47 12.99 56945.02 88888.00 2016-12-27 13:57:50.411 362 11312.54 13.01 56945.21 88888.00 2016-12-27 13:57:50.911 362 11312.59 13.08 56945.37 88888.00 2016-12-27 13:57:51.411 362 11312.54 13.13 56945.58 88888.00 2016-12-27 13:57:51.911 362 11312.57 13.14 56945.76 88888.00 2016-12-27 13:57:52.411 362 11312.58 13.15 56945.93 88888.00 2016-12-27 13:57:52.911 362 11312.56 13.17 56946.11 88888.00 2016-12-27 13:57:53.411 362 11312.61 13.21 56946.29 88888.00 2016-12-27 13:57:53.911 362 11312.65 13.25 56946.44 88888.00 2016-12-27 13:57:54.411 362 11312.64 13.22 56946.58 88888.00 2016-12-27 13:57:54.911 362 11312.65 13.24 56946.74 88888.00 2016-12-27 13:57:55.411 362 11312.66 13.25 56946.94 88888.00 2016-12-27 13:57:55.911 362 11312.63 13.26 56947.10 88888.00 2016-12-27 13:57:56.411 362 11312.58 13.31 56947.25 88888.00 2016-12-27 13:57:56.911 362 11312.59 13.35 56947.41 88888.00 2016-12-27 13:57:57.411 362 11312.49 13.28 56947.55 88888.00 2016-12-27 13:57:57.911 362 11312.40 13.33 56947.64 88888.00 2016-12-27 13:57:58.411 362 11312.37 13.36 56947.77 88888.00 2016-12-27 13:57:58.911 362 11312.37 13.43 56947.84 88888.00 2016-12-27 13:57:59.411 362 11312.29 13.42 56947.97 88888.00 2016-12-27 13:57:59.911 362 11312.28 13.46 56948.13 88888.00 2016-12-27 13:58:00.411 362 11312.23 13.42 56948.24 88888.00 2016-12-27 13:58:00.911 362 11312.14 13.42 56948.32 88888.00 2016-12-27 13:58:01.411 362 11312.12 13.47 56948.43 88888.00 2016-12-27 13:58:01.911 362 11312.02 13.48 56948.52 88888.00 2016-12-27 13:58:02.411 362 11311.89 13.47 56948.63 88888.00 2016-12-27 13:58:02.911 362 11311.88 13.48 56948.70 88888.00 2016-12-27 13:58:03.411 362 11311.81 13.48 56948.74 88888.00 2016-12-27 13:58:03.911 362 11311.70 13.40 56948.71 88888.00 2016-12-27 13:58:04.411 362 11311.69 13.42 56948.67 88888.00 2016-12-27 13:58:04.911 362 11311.61 13.45 56948.71 88888.00 2016-12-27 13:58:05.411 362 11311.47 13.42 56948.75 88888.00 2016-12-27 13:58:05.911 362 11311.35 13.42 56948.71 88888.00 2016-12-27 13:58:06.411 362 11311.36 13.43 56948.70 88888.00 2016-12-27 13:58:06.911 362 11311.32 13.42 56948.73 88888.00 2016-12-27 13:58:07.411 362 11311.17 13.40 56948.75 88888.00 2016-12-27 13:58:07.911 362 11311.11 13.39 56948.67 88888.00 2016-12-27 13:58:08.411 362 11311.03 13.36 56948.61 88888.00 2016-12-27 13:58:08.911 362 11310.91 13.33 56948.60 88888.00 2016-12-27 13:58:09.411 362 11310.86 13.42 56948.57 88888.00 2016-12-27 13:58:09.911 362 11310.79 13.52 56948.50 88888.00 2016-12-27 13:58:10.411 362 11310.66 13.38 56948.47 88888.00 2016-12-27 13:58:10.911 362 11310.62 13.40 56948.47 88888.00 2016-12-27 13:58:11.411 362 11310.61 13.41 56948.44 88888.00 2016-12-27 13:58:11.911 362 11310.51 13.42 56948.39 88888.00 2016-12-27 13:58:12.411 362 11310.39 13.41 56948.39 88888.00 2016-12-27 13:58:12.911 362 11310.35 13.39 56948.39 88888.00 2016-12-27 13:58:13.411 362 11310.21 13.38 56948.37 88888.00 2016-12-27 13:58:13.911 362 11310.07 13.36 56948.35 88888.00 2016-12-27 13:58:14.411 362 11310.00 13.34 56948.31 88888.00 2016-12-27 13:58:14.911 362 11309.93 13.38 56948.32 88888.00 2016-12-27 13:58:15.411 362 11309.83 13.42 56948.28 88888.00 2016-12-27 13:58:15.911 362 11309.74 13.46 56948.28 88888.00 2016-12-27 13:58:16.411 362 11309.66 13.40 56948.29 88888.00 2016-12-27 13:58:16.911 362 11309.57 13.55 56948.32 88888.00 2016-12-27 13:58:17.411 362 11309.51 13.52 56948.32 88888.00 2016-12-27 13:58:17.911 362 11309.48 13.47 56948.37 88888.00 2016-12-27 13:58:18.411 362 11309.38 13.56 56948.43 88888.00 2016-12-27 13:58:18.911 362 11309.31 13.60 56948.44 88888.00 2016-12-27 13:58:19.411 362 11309.24 13.65 56948.47 88888.00 2016-12-27 13:58:19.911 362 11309.19 13.67 56948.47 88888.00 2016-12-27 13:58:20.411 362 11309.11 13.72 56948.51 88888.00 2016-12-27 13:58:20.911 362 11309.09 13.72 56948.54 88888.00 2016-12-27 13:58:21.411 362 11308.97 13.73 56948.56 88888.00 2016-12-27 13:58:21.911 362 11308.93 13.85 56948.57 88888.00 2016-12-27 13:58:22.411 362 11308.98 13.92 56948.64 88888.00 2016-12-27 13:58:22.911 362 11308.90 13.99 56948.67 88888.00 2016-12-27 13:58:23.411 362 11308.88 14.01 56948.68 88888.00 2016-12-27 13:58:23.911 362 11308.93 14.07 56948.71 88888.00 2016-12-27 13:58:24.411 362 11308.93 14.14 56948.79 88888.00 2016-12-27 13:58:24.911 362 11308.90 14.14 56948.80 88888.00 2016-12-27 13:58:25.411 362 11308.92 14.21 56948.79 88888.00 2016-12-27 13:58:25.911 362 11308.97 14.31 56948.75 88888.00 2016-12-27 13:58:26.411 362 11308.99 14.35 56948.80 88888.00 2016-12-27 13:58:26.911 362 11309.09 14.37 56948.83 88888.00 2016-12-27 13:58:27.411 362 11309.18 14.37 56948.76 88888.00 2016-12-27 13:58:27.911 362 11309.18 14.47 56948.79 88888.00 2016-12-27 13:58:28.411 362 11309.22 14.54 56948.81 88888.00 2016-12-27 13:58:28.911 362 11309.24 14.57 56948.75 88888.00 2016-12-27 13:58:29.411 362 11309.25 14.61 56948.70 88888.00 2016-12-27 13:58:29.911 362 11309.34 14.67 56948.68 88888.00 2016-12-27 13:58:30.411 362 11309.48 14.68 56948.67 88888.00 2016-12-27 13:58:30.911 362 11309.57 14.70 56948.62 88888.00 2016-12-27 13:58:31.411 362 11309.61 14.76 56948.57 88888.00 2016-12-27 13:58:31.911 362 11309.75 14.79 56948.51 88888.00 2016-12-27 13:58:32.411 362 11309.83 14.85 56948.47 88888.00 2016-12-27 13:58:32.911 362 11309.81 14.89 56948.48 88888.00 2016-12-27 13:58:33.411 362 11309.95 14.87 56948.42 88888.00 2016-12-27 13:58:33.911 362 11310.04 14.83 56948.26 88888.00 2016-12-27 13:58:34.411 362 11310.06 14.83 56948.21 88888.00 2016-12-27 13:58:34.911 362 11310.18 14.87 56948.13 88888.00 2016-12-27 13:58:35.411 362 11310.29 14.87 56948.13 88888.00 2016-12-27 13:58:35.911 362 11310.30 14.78 56948.05 88888.00 2016-12-27 13:58:36.411 362 11310.37 14.72 56947.96 88888.00 2016-12-27 13:58:36.911 362 11310.39 14.68 56947.85 88888.00 2016-12-27 13:58:37.411 362 11310.39 14.65 56947.72 88888.00 2016-12-27 13:58:37.911 362 11310.39 14.64 56947.66 88888.00 2016-12-27 13:58:38.411 362 11310.43 14.62 56947.58 88888.00 2016-12-27 13:58:38.911 362 11310.38 14.57 56947.45 88888.00 2016-12-27 13:58:39.411 362 11310.32 14.56 56947.34 88888.00 2016-12-27 13:58:39.911 362 11310.34 14.58 56947.21 88888.00 2016-12-27 13:58:40.411 362 11310.30 14.50 56947.12 88888.00 2016-12-27 13:58:40.911 362 11310.20 14.42 56946.97 88888.00 2016-12-27 13:58:41.411 362 11310.16 14.36 56946.77 88888.00 2016-12-27 13:58:41.911 362 11310.14 14.37 56946.62 88888.00 2016-12-27 13:58:42.411 362 11310.13 14.41 56946.50 88888.00 2016-12-27 13:58:42.911 362 11310.11 14.34 56946.40 88888.00 2016-12-27 13:58:43.411 362 11310.06 14.31 56946.27 88888.00 2016-12-27 13:58:43.911 362 11309.95 14.30 56946.11 88888.00 2016-12-27 13:58:44.411 362 11309.92 14.31 56945.97 88888.00 2016-12-27 13:58:44.911 362 11309.87 14.27 56945.86 88888.00 2016-12-27 13:58:45.411 362 11309.79 14.29 56945.69 88888.00 2016-12-27 13:58:45.911 362 11309.81 14.29 56945.52 88888.00 2016-12-27 13:58:46.411 362 11309.80 14.30 56945.37 88888.00 2016-12-27 13:58:46.911 362 11309.74 14.40 56945.21 88888.00 2016-12-27 13:58:47.411 362 11309.71 14.27 56945.07 88888.00 2016-12-27 13:58:47.911 362 11309.66 14.24 56944.94 88888.00 2016-12-27 13:58:48.411 362 11309.59 14.24 56944.83 88888.00 2016-12-27 13:58:48.911 362 11309.58 14.27 56944.68 88888.00 2016-12-27 13:58:49.411 362 11309.60 14.22 56944.57 88888.00 2016-12-27 13:58:49.911 362 11309.55 14.21 56944.41 88888.00 2016-12-27 13:58:50.411 362 11309.53 14.16 56944.26 88888.00 2016-12-27 13:58:50.911 362 11309.53 14.16 56944.09 88888.00 2016-12-27 13:58:51.411 362 11309.51 14.20 56943.94 88888.00 2016-12-27 13:58:51.911 362 11309.41 14.19 56943.88 88888.00 2016-12-27 13:58:52.411 362 11309.37 14.13 56943.77 88888.00 2016-12-27 13:58:52.911 362 11309.37 14.07 56943.66 88888.00 2016-12-27 13:58:53.411 362 11309.31 14.09 56943.53 88888.00 2016-12-27 13:58:53.911 362 11309.26 14.08 56943.44 88888.00 2016-12-27 13:58:54.411 362 11309.25 14.02 56943.36 88888.00 2016-12-27 13:58:54.911 362 11309.22 14.04 56943.31 88888.00 2016-12-27 13:58:55.411 362 11309.18 14.10 56943.30 88888.00 2016-12-27 13:58:55.911 362 11309.26 14.10 56943.27 88888.00 2016-12-27 13:58:56.411 362 11309.27 14.09 56943.23 88888.00 2016-12-27 13:58:56.911 362 11309.23 14.09 56943.19 88888.00 2016-12-27 13:58:57.411 362 11309.29 14.07 56943.17 88888.00 2016-12-27 13:58:57.911 362 11309.31 14.03 56943.14 88888.00 2016-12-27 13:58:58.411 362 11309.27 14.00 56943.08 88888.00 2016-12-27 13:58:58.911 362 11309.34 14.01 56943.08 88888.00 2016-12-27 13:58:59.411 362 11309.37 14.07 56943.05 88888.00 2016-12-27 13:58:59.911 362 11309.29 14.06 56943.06 88888.00 2016-12-27 13:59:00.411 362 11309.26 14.03 56943.11 88888.00 2016-12-27 13:59:00.911 362 11309.25 13.99 56943.15 88888.00 2016-12-27 13:59:01.411 362 11309.19 13.95 56943.18 88888.00 2016-12-27 13:59:01.911 362 11309.19 13.95 56943.23 88888.00 2016-12-27 13:59:02.411 362 11309.22 13.96 56943.25 88888.00 2016-12-27 13:59:02.911 362 11309.12 14.01 56943.29 88888.00 2016-12-27 13:59:03.411 362 11309.06 14.02 56943.32 88888.00 2016-12-27 13:59:03.911 362 11309.09 14.00 56943.40 88888.00 2016-12-27 13:59:04.411 362 11309.04 13.96 56943.43 88888.00 2016-12-27 13:59:04.911 362 11308.91 14.01 56943.46 88888.00 2016-12-27 13:59:05.411 362 11308.90 13.94 56943.55 88888.00 2016-12-27 13:59:05.911 362 11308.86 13.95 56943.63 88888.00 2016-12-27 13:59:06.411 362 11308.76 13.94 56943.67 88888.00 2016-12-27 13:59:06.911 362 11308.74 13.95 56943.75 88888.00 2016-12-27 13:59:07.411 362 11308.74 13.93 56943.75 88888.00 2016-12-27 13:59:07.911 362 11308.67 13.87 56943.81 88888.00 2016-12-27 13:59:08.411 362 11308.63 13.93 56943.85 88888.00 2016-12-27 13:59:08.911 362 11308.58 13.94 56943.80 88888.00 2016-12-27 13:59:09.411 362 11308.54 13.93 56943.77 88888.00 2016-12-27 13:59:09.911 362 11308.57 13.94 56943.73 88888.00 2016-12-27 13:59:10.411 362 11308.55 13.90 56943.69 88888.00 2016-12-27 13:59:10.911 362 11308.44 13.90 56943.73 88888.00 2016-12-27 13:59:11.411 362 11308.39 13.86 56943.70 88888.00 2016-12-27 13:59:11.911 362 11308.35 13.82 56943.55 88888.00 2016-12-27 13:59:12.411 362 11308.33 13.74 56943.44 88888.00 2016-12-27 13:59:12.911 362 11308.26 13.76 56943.35 88888.00 2016-12-27 13:59:13.411 362 11308.22 13.72 56943.18 88888.00 2016-12-27 13:59:13.911 362 11308.13 13.63 56942.98 88888.00 2016-12-27 13:59:14.411 362 11308.04 13.61 56942.86 88888.00 2016-12-27 13:59:14.911 362 11308.02 13.60 56942.65 88888.00 2016-12-27 13:59:15.411 362 11308.01 13.56 56942.50 88888.00 2016-12-27 13:59:15.911 362 11307.92 13.49 56942.37 88888.00 2016-12-27 13:59:16.411 362 11307.80 13.43 56942.26 88888.00 2016-12-27 13:59:16.911 362 11307.79 13.35 56942.12 88888.00 2016-12-27 13:59:17.411 362 11307.69 13.29 56942.00 88888.00 2016-12-27 13:59:17.911 362 11307.66 13.25 56941.89 88888.00 2016-12-27 13:59:18.411 362 11307.69 13.15 56941.80 88888.00 2016-12-27 13:59:18.911 362 11307.58 13.06 56941.67 88888.00 2016-12-27 13:59:19.411 362 11307.45 12.98 56941.52 88888.00 2016-12-27 13:59:19.911 362 11307.42 12.92 56941.45 88888.00 2016-12-27 13:59:20.411 362 11307.36 12.88 56941.36 88888.00 2016-12-27 13:59:20.911 362 11307.30 12.78 56941.26 88888.00 2016-12-27 13:59:21.411 362 11307.28 12.70 56941.13 88888.00 2016-12-27 13:59:21.911 362 11307.19 12.65 56941.04 88888.00 2016-12-27 13:59:22.411 362 11307.05 12.54 56940.99 88888.00 2016-12-27 13:59:22.911 362 11307.00 12.47 56940.96 88888.00 2016-12-27 13:59:23.411 362 11306.94 12.47 56940.88 88888.00 2016-12-27 13:59:23.911 362 11306.76 12.46 56940.84 88888.00 2016-12-27 13:59:24.411 362 11306.70 12.44 56940.84 88888.00 2016-12-27 13:59:24.911 362 11306.68 12.34 56940.85 88888.00 2016-12-27 13:59:25.411 362 11306.54 12.34 56940.79 88888.00 2016-12-27 13:59:25.911 362 11306.45 12.33 56940.79 88888.00 2016-12-27 13:59:26.411 362 11306.46 12.36 56940.83 88888.00 2016-12-27 13:59:26.911 362 11306.34 12.39 56940.84 88888.00 2016-12-27 13:59:27.411 362 11306.22 12.42 56940.84 88888.00 2016-12-27 13:59:27.911 362 11306.19 12.44 56940.88 88888.00 2016-12-27 13:59:28.411 362 11306.14 12.43 56940.90 88888.00 2016-12-27 13:59:28.911 362 11306.15 12.49 56940.98 88888.00 2016-12-27 13:59:29.411 362 11306.21 12.46 56941.00 88888.00 2016-12-27 13:59:29.911 362 11306.13 12.53 56941.07 88888.00 2016-12-27 13:59:30.411 362 11306.06 12.61 56941.16 88888.00 2016-12-27 13:59:30.911 362 11306.08 12.65 56941.23 88888.00 2016-12-27 13:59:31.411 362 11306.06 12.66 56941.31 88888.00 2016-12-27 13:59:31.911 362 11306.01 12.70 56941.42 88888.00 2016-12-27 13:59:32.411 362 11305.99 12.64 56941.50 88888.00 2016-12-27 13:59:32.911 362 11305.96 12.66 56941.63 88888.00 2016-12-27 13:59:33.411 362 11305.89 12.66 56941.74 88888.00 2016-12-27 13:59:33.911 362 11305.83 12.70 56941.81 88888.00 2016-12-27 13:59:34.411 362 11305.77 12.67 56941.87 88888.00 2016-12-27 13:59:34.911 362 11305.65 12.67 56942.02 88888.00 2016-12-27 13:59:35.411 362 11305.54 12.68 56942.09 88888.00 2016-12-27 13:59:35.911 362 11305.47 12.68 56942.09 88888.00 2016-12-27 13:59:36.411 362 11305.38 12.65 56942.13 88888.00 2016-12-27 13:59:36.911 362 11305.23 12.65 56942.14 88888.00 2016-12-27 13:59:37.411 362 11305.16 12.63 56942.20 88888.00 2016-12-27 13:59:37.911 362 11304.98 12.58 56942.16 88888.00 2016-12-27 13:59:38.411 362 11304.88 12.58 56942.14 88888.00 2016-12-27 13:59:38.911 362 11304.81 12.53 56942.13 88888.00 2016-12-27 13:59:39.411 362 11304.72 12.47 56942.14 88888.00 2016-12-27 13:59:39.911 362 11304.55 12.45 56942.14 88888.00 2016-12-27 13:59:40.412 362 11304.48 12.46 56942.15 88888.00 2016-12-27 13:59:40.912 362 11304.41 12.46 56942.15 88888.00 2016-12-27 13:59:41.412 362 11304.27 12.46 56942.10 88888.00 2016-12-27 13:59:41.912 362 11304.12 12.54 56942.06 88888.00 2016-12-27 13:59:42.412 362 11304.09 12.51 56942.06 88888.00 2016-12-27 13:59:42.912 362 11303.95 12.52 56942.07 88888.00 2016-12-27 13:59:43.412 362 11303.90 12.56 56942.12 88888.00 2016-12-27 13:59:43.912 362 11303.85 12.61 56942.10 88888.00 2016-12-27 13:59:44.412 362 11303.74 12.67 56942.15 88888.00 2016-12-27 13:59:44.912 362 11303.68 12.73 56942.21 88888.00 2016-12-27 13:59:45.412 362 11303.77 12.75 56942.19 88888.00 2016-12-27 13:59:45.912 362 11303.77 12.80 56942.18 88888.00 2016-12-27 13:59:46.412 362 11303.75 12.88 56942.25 88888.00 2016-12-27 13:59:46.912 362 11303.71 12.93 56942.34 88888.00 2016-12-27 13:59:47.412 362 11303.74 12.88 56942.38 88888.00 2016-12-27 13:59:47.912 362 11303.77 12.90 56942.41 88888.00 2016-12-27 13:59:48.412 362 11303.77 13.01 56942.44 88888.00 2016-12-27 13:59:48.912 362 11303.84 13.08 56942.50 88888.00 2016-12-27 13:59:49.412 362 11303.85 13.14 56942.55 88888.00 2016-12-27 13:59:49.912 362 11303.88 13.24 56942.66 88888.00 2016-12-27 13:59:50.412 362 11303.98 13.26 56942.69 88888.00 2016-12-27 13:59:50.912 362 11304.03 13.32 56942.72 88888.00 2016-12-27 13:59:51.412 362 11304.11 13.36 56942.79 88888.00 2016-12-27 13:59:51.912 362 11304.16 13.39 56942.89 88888.00 2016-12-27 13:59:52.412 362 11304.16 13.36 56942.95 88888.00 2016-12-27 13:59:52.912 362 11304.15 13.35 56942.99 88888.00 2016-12-27 13:59:53.412 362 11304.22 13.34 56943.04 88888.00 2016-12-27 13:59:53.912 362 11304.26 13.36 56943.06 88888.00 2016-12-27 13:59:54.412 362 11304.26 13.39 56943.09 88888.00 2016-12-27 13:59:54.912 362 11304.32 13.41 56943.08 88888.00 2016-12-27 13:59:55.412 362 11304.39 13.39 56943.12 88888.00 2016-12-27 13:59:55.912 362 11304.38 13.39 56943.11 88888.00 2016-12-27 13:59:56.412 362 11304.44 13.41 56943.12 88888.00 2016-12-27 13:59:56.912 362 11304.46 13.41 56943.12 88888.00 2016-12-27 13:59:57.412 362 11304.50 13.41 56943.14 88888.00 2016-12-27 13:59:57.912 362 11304.53 13.39 56943.12 88888.00 2016-12-27 13:59:58.412 362 11304.57 13.36 56943.08 88888.00 2016-12-27 13:59:58.912 362 11304.51 13.36 56943.05 88888.00 2016-12-27 13:59:59.412 362 11304.51 13.38 56943.05 88888.00 2016-12-27 13:59:59.912 362 11304.52 13.38 56943.02 88888.00 2016-12-27 14:00:00.412 362 11304.53 13.35 56943.00 88888.00 2016-12-27 14:00:00.912 362 11304.51 13.34 56942.98 88888.00 2016-12-27 14:00:01.412 362 11304.51 13.42 56943.04 88888.00 2016-12-27 14:00:01.912 362 11304.50 13.46 56943.04 88888.00 2016-12-27 14:00:02.412 362 11304.40 13.49 56943.04 88888.00 2016-12-27 14:00:02.912 362 11304.40 13.59 56942.99 88888.00 2016-12-27 14:00:03.412 362 11304.43 13.62 56943.03 88888.00 2016-12-27 14:00:03.912 362 11304.41 13.70 56943.04 88888.00 2016-12-27 14:00:04.412 362 11304.47 13.94 56943.06 88888.00 2016-12-27 14:00:04.912 362 11304.48 14.06 56943.09 88888.00 2016-12-27 14:00:05.412 362 11304.52 14.20 56943.05 88888.00 2016-12-27 14:00:05.912 362 11304.61 14.21 56943.11 88888.00 2016-12-27 14:00:06.412 362 11304.64 14.33 56943.21 88888.00 2016-12-27 14:00:06.912 362 11304.66 14.42 56943.24 88888.00 2016-12-27 14:00:07.412 362 11304.75 14.49 56943.22 88888.00 2016-12-27 14:00:07.912 362 11304.90 14.57 56943.29 88888.00 2016-12-27 14:00:08.412 362 11305.00 14.67 56943.40 88888.00 2016-12-27 14:00:08.912 362 11305.08 14.68 56943.50 88888.00 2016-12-27 14:00:09.412 362 11305.21 14.76 56943.57 88888.00 2016-12-27 14:00:09.912 362 11305.30 14.91 56943.62 88888.00 2016-12-27 14:00:10.412 362 11305.41 15.11 56943.69 88888.00 2016-12-27 14:00:10.912 362 11305.56 15.19 56943.79 88888.00 2016-12-27 14:00:11.412 362 11305.69 15.19 56943.76 88888.00 2016-12-27 14:00:11.912 362 11305.83 15.12 56943.75 88888.00 2016-12-27 14:00:12.412 362 11306.07 15.16 56943.75 88888.00 2016-12-27 14:00:12.912 362 11306.21 15.17 56943.75 88888.00 2016-12-27 14:00:13.412 362 11306.24 15.24 56943.70 88888.00 2016-12-27 14:00:13.912 362 11306.39 15.29 56943.73 88888.00 2016-12-27 14:00:14.412 362 11306.53 15.36 56943.67 88888.00 2016-12-27 14:00:14.912 362 11306.61 15.35 56943.60 88888.00 2016-12-27 14:00:15.412 362 11306.70 15.32 56943.66 88888.00 2016-12-27 14:00:15.912 362 11306.86 15.37 56943.64 88888.00 2016-12-27 14:00:16.412 362 11306.93 15.29 56943.59 88888.00 2016-12-27 14:00:16.912 362 11307.04 15.18 56943.44 88888.00 2016-12-27 14:00:17.412 362 11307.21 15.22 56943.35 88888.00 2016-12-27 14:00:17.912 362 11307.30 15.24 56943.29 88888.00 2016-12-27 14:00:18.412 362 11307.45 15.35 56943.19 88888.00 2016-12-27 14:00:18.912 362 11307.65 15.36 56943.06 88888.00 2016-12-27 14:00:19.412 362 11307.72 15.36 56942.91 88888.00 2016-12-27 14:00:19.912 362 11307.83 15.37 56942.77 88888.00 2016-12-27 14:00:20.412 362 11307.95 15.32 56942.63 88888.00 2016-12-27 14:00:20.912 362 11308.01 15.26 56942.39 88888.00 2016-12-27 14:00:21.412 362 11308.09 15.21 56942.15 88888.00 2016-12-27 14:00:21.912 362 11308.22 15.12 56941.94 88888.00 2016-12-27 14:00:22.412 362 11308.34 15.15 56941.71 88888.00 2016-12-27 14:00:22.912 362 11308.35 15.13 56941.50 88888.00 2016-12-27 14:00:23.412 362 11308.44 15.29 56941.26 88888.00 2016-12-27 14:00:23.912 362 11308.56 15.33 56941.04 88888.00 2016-12-27 14:00:24.412 362 11308.62 15.32 56940.79 88888.00 2016-12-27 14:00:24.912 362 11308.71 15.29 56940.55 88888.00 2016-12-27 14:00:25.412 362 11308.82 15.30 56940.33 88888.00 2016-12-27 14:00:25.912 362 11308.88 15.37 56940.15 88888.00 2016-12-27 14:00:26.412 362 11308.95 15.17 56939.93 88888.00 2016-12-27 14:00:26.912 362 11309.00 15.06 56939.71 88888.00 2016-12-27 14:00:27.412 362 11309.02 15.02 56939.58 88888.00 2016-12-27 14:00:27.912 362 11309.03 15.04 56939.40 88888.00 2016-12-27 14:00:28.412 362 11309.15 15.04 56939.23 88888.00 2016-12-27 14:00:28.912 362 11309.24 14.97 56939.11 88888.00 2016-12-27 14:00:29.412 362 11309.30 15.08 56939.00 88888.00 2016-12-27 14:00:29.912 362 11309.43 15.08 56938.87 88888.00 2016-12-27 14:00:30.412 362 11309.50 15.13 56938.84 88888.00 2016-12-27 14:00:30.912 362 11309.54 15.10 56938.75 88888.00 2016-12-27 14:00:31.412 362 11309.62 14.89 56938.72 88888.00 2016-12-27 14:00:31.912 362 11309.71 14.82 56938.70 88888.00 2016-12-27 14:00:32.412 362 11309.78 14.83 56938.66 88888.00 2016-12-27 14:00:32.912 362 11309.86 14.85 56938.62 88888.00 2016-12-27 14:00:33.412 362 11309.88 14.84 56938.65 88888.00 2016-12-27 14:00:33.912 362 11309.89 14.88 56938.65 88888.00 2016-12-27 14:00:34.412 362 11310.00 14.94 56938.62 88888.00 2016-12-27 14:00:34.912 362 11310.08 14.95 56938.66 88888.00 2016-12-27 14:00:35.412 362 11310.11 14.99 56938.69 88888.00 2016-12-27 14:00:35.912 362 11310.15 15.06 56938.76 88888.00 2016-12-27 14:00:36.412 362 11310.23 15.10 56938.75 88888.00 2016-12-27 14:00:36.912 362 11310.35 15.15 56938.78 88888.00 2016-12-27 14:00:37.412 362 11310.47 15.18 56938.78 88888.00 2016-12-27 14:00:37.912 362 11310.58 15.21 56938.76 88888.00 2016-12-27 14:00:38.412 362 11310.69 15.18 56938.74 88888.00 2016-12-27 14:00:38.912 362 11310.73 15.21 56938.70 88888.00 2016-12-27 14:00:39.412 362 11310.86 15.30 56938.65 88888.00 2016-12-27 14:00:39.912 362 11310.99 15.37 56938.59 88888.00 2016-12-27 14:00:40.412 362 11311.05 15.31 56938.55 88888.00 2016-12-27 14:00:40.912 362 11311.15 15.35 56938.48 88888.00 2016-12-27 14:00:41.412 362 11311.29 15.43 56938.39 88888.00 2016-12-27 14:00:41.912 362 11311.39 15.55 56938.23 88888.00 2016-12-27 14:00:42.412 362 11311.53 15.59 56938.10 88888.00 2016-12-27 14:00:42.912 362 11311.70 15.53 56937.93 88888.00 2016-12-27 14:00:43.412 362 11311.82 15.51 56937.75 88888.00 2016-12-27 14:00:43.912 362 11311.97 15.57 56937.59 88888.00 2016-12-27 14:00:44.412 362 11312.15 15.58 56937.39 88888.00 2016-12-27 14:00:44.912 362 11312.31 15.64 56937.21 88888.00 2016-12-27 14:00:45.412 362 11312.47 15.69 56937.05 88888.00 2016-12-27 14:00:45.912 362 11312.67 15.76 56936.81 88888.00 2016-12-27 14:00:46.412 362 11312.81 15.74 56936.54 88888.00 2016-12-27 14:00:46.912 362 11312.95 15.84 56936.29 88888.00 2016-12-27 14:00:47.412 362 11313.10 15.90 56936.16 88888.00 2016-12-27 14:00:47.912 362 11313.35 15.92 56936.02 88888.00 2016-12-27 14:00:48.412 362 11313.48 15.93 56935.80 88888.00 2016-12-27 14:00:48.912 362 11313.65 15.89 56935.66 88888.00 2016-12-27 14:00:49.412 362 11313.85 15.84 56935.46 88888.00 2016-12-27 14:00:49.912 362 11314.03 15.81 56935.31 88888.00 2016-12-27 14:00:50.412 362 11314.18 15.78 56935.14 88888.00 2016-12-27 14:00:50.912 362 11314.38 15.78 56934.99 88888.00 2016-12-27 14:00:51.412 362 11314.48 15.79 56934.83 88888.00 2016-12-27 14:00:51.912 362 11314.61 15.66 56934.67 88888.00 2016-12-27 14:00:52.412 362 11314.71 15.57 56934.55 88888.00 2016-12-27 14:00:52.912 362 11314.78 15.44 56934.43 88888.00 2016-12-27 14:00:53.412 362 11314.89 15.31 56934.31 88888.00 2016-12-27 14:00:53.912 362 11315.07 15.22 56934.22 88888.00 2016-12-27 14:00:54.412 362 11315.18 15.15 56934.14 88888.00 2016-12-27 14:00:54.912 362 11315.21 15.02 56934.09 88888.00 2016-12-27 14:00:55.412 362 11315.27 14.90 56933.97 88888.00 2016-12-27 14:00:55.912 362 11315.34 14.70 56933.90 88888.00 2016-12-27 14:00:56.412 362 11315.34 14.65 56933.88 88888.00 2016-12-27 14:00:56.912 362 11315.34 14.57 56933.92 88888.00 2016-12-27 14:00:57.412 362 11315.38 14.45 56933.85 88888.00 2016-12-27 14:00:57.912 362 11315.32 14.38 56933.80 88888.00 2016-12-27 14:00:58.412 362 11315.23 14.30 56933.81 88888.00 2016-12-27 14:00:58.912 362 11315.18 14.21 56933.75 88888.00 2016-12-27 14:00:59.412 362 11315.07 14.20 56933.77 88888.00 2016-12-27 14:00:59.912 362 11314.95 14.23 56933.75 88888.00 2016-12-27 14:01:00.412 362 11314.92 14.10 56933.74 88888.00 2016-12-27 14:01:00.912 362 11314.82 13.94 56933.72 88888.00 2016-12-27 14:01:01.412 362 11314.69 13.90 56933.69 88888.00 2016-12-27 14:01:01.912 362 11314.57 13.86 56933.68 88888.00 2016-12-27 14:01:02.412 362 11314.47 13.72 56933.68 88888.00 2016-12-27 14:01:02.912 362 11314.26 13.69 56933.72 88888.00 2016-12-27 14:01:03.412 362 11314.13 13.58 56933.77 88888.00 2016-12-27 14:01:03.912 362 11314.03 13.49 56933.73 88888.00 2016-12-27 14:01:04.412 362 11313.88 13.49 56933.71 88888.00 2016-12-27 14:01:04.912 362 11313.74 13.46 56933.74 88888.00 2016-12-27 14:01:05.412 362 11313.67 13.41 56933.74 88888.00 2016-12-27 14:01:05.912 362 11313.60 13.41 56933.68 88888.00 2016-12-27 14:01:06.412 362 11313.50 13.31 56933.64 88888.00 2016-12-27 14:01:06.912 362 11313.46 13.22 56933.59 88888.00 2016-12-27 14:01:07.412 362 11313.42 13.21 56933.56 88888.00 2016-12-27 14:01:07.912 362 11313.33 13.22 56933.53 88888.00 2016-12-27 14:01:08.412 362 11313.36 13.24 56933.49 88888.00 2016-12-27 14:01:08.912 362 11313.32 13.14 56933.46 88888.00 2016-12-27 14:01:09.412 362 11313.26 13.18 56933.53 88888.00 2016-12-27 14:01:09.912 362 11313.34 13.33 56933.54 88888.00 2016-12-27 14:01:10.412 362 11313.37 13.27 56933.52 88888.00 2016-12-27 14:01:10.912 362 11313.39 13.08 56933.50 88888.00 2016-12-27 14:01:11.412 362 11313.41 13.08 56933.55 88888.00 2016-12-27 14:01:11.912 362 11313.50 13.06 56933.55 88888.00 2016-12-27 14:01:12.412 362 11313.57 13.04 56933.55 88888.00 2016-12-27 14:01:12.912 362 11313.71 13.00 56933.56 88888.00 2016-12-27 14:01:13.412 362 11313.82 12.95 56933.69 88888.00 2016-12-27 14:01:13.912 362 11313.86 12.98 56933.80 88888.00 2016-12-27 14:01:14.412 362 11313.92 12.99 56933.92 88888.00 2016-12-27 14:01:14.912 362 11314.04 12.88 56934.04 88888.00 2016-12-27 14:01:15.412 362 11314.07 12.94 56934.25 88888.00 2016-12-27 14:01:15.912 362 11314.11 12.86 56934.42 88888.00 2016-12-27 14:01:16.412 362 11314.19 12.90 56934.62 88888.00 2016-12-27 14:01:16.912 362 11314.23 12.86 56934.75 88888.00 2016-12-27 14:01:17.412 362 11314.23 12.81 56934.89 88888.00 2016-12-27 14:01:17.912 362 11314.30 12.71 56935.08 88888.00 2016-12-27 14:01:18.412 362 11314.32 12.65 56935.28 88888.00 2016-12-27 14:01:18.912 362 11314.24 12.64 56935.48 88888.00 2016-12-27 14:01:19.412 362 11314.25 12.60 56935.67 88888.00 2016-12-27 14:01:19.912 362 11314.21 12.56 56935.86 88888.00 2016-12-27 14:01:20.412 362 11314.16 12.59 56936.06 88888.00 2016-12-27 14:01:20.912 362 11314.12 12.64 56936.19 88888.00 2016-12-27 14:01:21.412 362 11314.10 12.64 56936.25 88888.00 2016-12-27 14:01:21.912 362 11314.02 12.58 56936.34 88888.00 2016-12-27 14:01:22.412 362 11313.93 12.59 56936.42 88888.00 2016-12-27 14:01:22.912 362 11313.92 12.60 56936.48 88888.00 2016-12-27 14:01:23.412 362 11313.85 12.47 56936.51 88888.00 2016-12-27 14:01:23.912 362 11313.78 12.45 56936.58 88888.00 2016-12-27 14:01:24.412 362 11313.68 12.44 56936.62 88888.00 2016-12-27 14:01:24.912 362 11313.64 12.47 56936.66 88888.00 2016-12-27 14:01:25.412 362 11313.57 12.58 56936.63 88888.00 2016-12-27 14:01:25.912 362 11313.55 12.64 56936.60 88888.00 2016-12-27 14:01:26.412 362 11313.54 12.64 56936.63 88888.00 2016-12-27 14:01:26.912 362 11313.48 12.61 56936.68 88888.00 2016-12-27 14:01:27.412 362 11313.46 12.66 56936.81 88888.00 2016-12-27 14:01:27.912 362 11313.48 12.72 56936.88 88888.00 2016-12-27 14:01:28.412 362 11313.44 12.71 56936.99 88888.00 2016-12-27 14:01:28.912 362 11313.39 12.78 56937.14 88888.00 2016-12-27 14:01:29.412 362 11313.39 12.75 56937.35 88888.00 2016-12-27 14:01:29.912 362 11313.41 12.72 56937.52 88888.00 2016-12-27 14:01:30.412 362 11313.37 12.78 56937.70 88888.00 2016-12-27 14:01:30.912 362 11313.34 12.84 56937.90 88888.00 2016-12-27 14:01:31.412 362 11313.33 12.86 56938.11 88888.00 2016-12-27 14:01:31.912 362 11313.22 12.98 56938.31 88888.00 2016-12-27 14:01:32.412 362 11313.21 13.01 56938.60 88888.00 2016-12-27 14:01:32.912 362 11313.19 13.04 56938.94 88888.00 2016-12-27 14:01:33.412 362 11313.12 13.11 56939.19 88888.00 2016-12-27 14:01:33.912 362 11313.12 13.21 56939.42 88888.00 2016-12-27 14:01:34.412 362 11313.10 13.27 56939.65 88888.00 2016-12-27 14:01:34.912 362 11313.05 13.36 56939.88 88888.00 2016-12-27 14:01:35.412 362 11313.05 13.40 56940.13 88888.00 2016-12-27 14:01:35.912 362 11313.03 13.45 56940.38 88888.00 2016-12-27 14:01:36.412 362 11312.95 13.46 56940.61 88888.00 2016-12-27 14:01:36.912 362 11312.85 13.45 56940.79 88888.00 2016-12-27 14:01:37.412 362 11312.85 13.47 56941.00 88888.00 2016-12-27 14:01:37.912 362 11312.81 13.63 56941.20 88888.00 2016-12-27 14:01:38.412 362 11312.73 13.80 56941.35 88888.00 2016-12-27 14:01:38.912 362 11312.74 13.76 56941.51 88888.00 2016-12-27 14:01:39.412 362 11312.77 13.62 56941.64 88888.00 2016-12-27 14:01:39.912 362 11312.73 13.67 56941.83 88888.00 2016-12-27 14:01:40.412 362 11312.70 13.81 56941.94 88888.00 2016-12-27 14:01:40.912 362 11312.70 13.94 56942.08 88888.00 2016-12-27 14:01:41.412 362 11312.60 14.02 56942.21 88888.00 2016-12-27 14:01:41.912 362 11312.54 14.13 56942.28 88888.00 2016-12-27 14:01:42.412 362 11312.58 14.16 56942.50 88888.00 2016-12-27 14:01:42.912 362 11312.58 14.23 56942.65 88888.00 2016-12-27 14:01:43.412 362 11312.57 14.29 56942.80 88888.00 2016-12-27 14:01:43.912 362 11312.57 14.23 56942.98 88888.00 2016-12-27 14:01:44.412 362 11312.59 14.24 56943.10 88888.00 2016-12-27 14:01:44.912 362 11312.54 14.28 56943.29 88888.00 2016-12-27 14:01:45.412 362 11312.66 14.33 56943.50 88888.00 2016-12-27 14:01:45.912 362 11312.74 14.42 56943.67 88888.00 2016-12-27 14:01:46.412 362 11312.77 14.54 56943.81 88888.00 2016-12-27 14:01:46.912 362 11312.86 14.57 56943.98 88888.00 2016-12-27 14:01:47.412 362 11312.93 14.51 56944.11 88888.00 2016-12-27 14:01:47.912 362 11312.96 14.49 56944.24 88888.00 2016-12-27 14:01:48.412 362 11313.03 14.65 56944.33 88888.00 2016-12-27 14:01:48.912 362 11313.14 14.69 56944.37 88888.00 2016-12-27 14:01:49.412 362 11313.15 14.77 56944.40 88888.00 2016-12-27 14:01:49.912 362 11313.23 14.84 56944.46 88888.00 2016-12-27 14:01:50.413 362 11313.34 14.89 56944.47 88888.00 2016-12-27 14:01:50.913 362 11313.32 14.88 56944.46 88888.00 2016-12-27 14:01:51.413 362 11313.28 14.94 56944.50 88888.00 2016-12-27 14:01:51.913 362 11313.40 15.04 56944.51 88888.00 2016-12-27 14:01:52.413 362 11313.47 15.03 56944.47 88888.00 2016-12-27 14:01:52.913 362 11313.46 14.96 56944.40 88888.00 2016-12-27 14:01:53.413 362 11313.48 14.98 56944.33 88888.00 2016-12-27 14:01:53.913 362 11313.50 14.92 56944.22 88888.00 2016-12-27 14:01:54.413 362 11313.50 14.92 56944.08 88888.00 2016-12-27 14:01:54.913 362 11313.56 15.03 56944.00 88888.00 2016-12-27 14:01:55.413 362 11313.56 15.11 56943.87 88888.00 2016-12-27 14:01:55.913 362 11313.49 14.92 56943.75 88888.00 2016-12-27 14:01:56.413 362 11313.54 14.88 56943.62 88888.00 2016-12-27 14:01:56.913 362 11313.61 14.83 56943.55 88888.00 2016-12-27 14:01:57.413 362 11313.55 14.87 56943.43 88888.00 2016-12-27 14:01:57.913 362 11313.53 14.89 56943.35 88888.00 2016-12-27 14:01:58.413 362 11313.60 14.97 56943.31 88888.00 2016-12-27 14:01:58.913 362 11313.62 14.94 56943.21 88888.00 2016-12-27 14:01:59.413 362 11313.61 14.90 56943.11 88888.00 2016-12-27 14:01:59.913 362 11313.67 14.92 56943.05 88888.00 2016-12-27 14:02:00.413 362 11313.71 15.02 56943.03 88888.00 2016-12-27 14:02:00.913 362 11313.69 15.08 56943.02 88888.00 2016-12-27 14:02:01.413 362 11313.72 15.08 56943.02 88888.00 2016-12-27 14:02:01.913 362 11313.76 15.18 56942.93 88888.00 2016-12-27 14:02:02.413 362 11313.82 15.35 56942.91 88888.00 2016-12-27 14:02:02.913 362 11313.88 15.35 56942.86 88888.00 2016-12-27 14:02:03.413 362 11313.92 15.13 56942.84 88888.00 2016-12-27 14:02:03.913 362 11313.91 15.06 56942.86 88888.00 2016-12-27 14:02:04.413 362 11313.92 15.16 56942.80 88888.00 2016-12-27 14:02:04.913 362 11313.93 15.15 56942.70 88888.00 2016-12-27 14:02:05.413 362 11313.92 15.23 56942.66 88888.00 2016-12-27 14:02:05.913 362 11313.95 15.32 56942.55 88888.00 2016-12-27 14:02:06.413 362 11313.99 15.38 56942.44 88888.00 2016-12-27 14:02:06.913 362 11313.96 15.38 56942.34 88888.00 2016-12-27 14:02:07.413 362 11313.91 15.40 56942.29 88888.00 2016-12-27 14:02:07.913 362 11313.92 15.49 56942.15 88888.00 2016-12-27 14:02:08.413 362 11313.84 15.39 56942.02 88888.00 2016-12-27 14:02:08.913 362 11313.88 15.38 56941.83 88888.00 2016-12-27 14:02:09.413 362 11313.90 15.43 56941.64 88888.00 2016-12-27 14:02:09.913 362 11313.86 15.45 56941.41 88888.00 2016-12-27 14:02:10.413 362 11313.85 15.40 56941.13 88888.00 2016-12-27 14:02:10.913 362 11313.84 15.43 56940.92 88888.00 2016-12-27 14:02:11.413 362 11313.85 15.42 56940.65 88888.00 2016-12-27 14:02:11.913 362 11313.84 15.40 56940.45 88888.00 2016-12-27 14:02:12.413 362 11313.89 15.38 56940.24 88888.00 2016-12-27 14:02:12.913 362 11313.99 15.25 56940.00 88888.00 2016-12-27 14:02:13.413 362 11314.04 15.37 56939.75 88888.00 2016-12-27 14:02:13.913 362 11314.10 15.39 56939.51 88888.00 2016-12-27 14:02:14.413 362 11314.19 15.33 56939.26 88888.00 2016-12-27 14:02:14.913 362 11314.23 15.25 56939.05 88888.00 2016-12-27 14:02:15.413 362 11314.31 15.32 56938.78 88888.00 2016-12-27 14:02:15.913 362 11314.45 15.30 56938.59 88888.00 2016-12-27 14:02:16.413 362 11314.55 15.30 56938.40 88888.00 2016-12-27 14:02:16.913 362 11314.60 15.33 56938.21 88888.00 2016-12-27 14:02:17.413 362 11314.72 15.29 56938.02 88888.00 2016-12-27 14:02:17.913 362 11314.85 15.24 56937.85 88888.00 2016-12-27 14:02:18.413 362 11314.96 15.29 56937.73 88888.00 2016-12-27 14:02:18.913 362 11315.09 15.32 56937.60 88888.00 2016-12-27 14:02:19.413 362 11315.22 15.39 56937.47 88888.00 2016-12-27 14:02:19.913 362 11315.32 15.33 56937.38 88888.00 2016-12-27 14:02:20.413 362 11315.44 15.26 56937.28 88888.00 2016-12-27 14:02:20.913 362 11315.64 15.30 56937.25 88888.00 2016-12-27 14:02:21.413 362 11315.76 15.38 56937.19 88888.00 2016-12-27 14:02:21.913 362 11315.92 15.40 56937.09 88888.00 2016-12-27 14:02:22.413 362 11316.07 15.36 56937.06 88888.00 2016-12-27 14:02:22.913 362 11316.20 15.35 56936.98 88888.00 2016-12-27 14:02:23.413 362 11316.29 15.38 56936.87 88888.00 2016-12-27 14:02:23.913 362 11316.57 15.50 56936.79 88888.00 2016-12-27 14:02:24.413 362 11316.71 15.53 56936.70 88888.00 2016-12-27 14:02:24.913 362 11316.84 15.66 56936.64 88888.00 2016-12-27 14:02:25.413 362 11317.03 15.73 56936.58 88888.00 2016-12-27 14:02:25.913 362 11317.24 15.71 56936.49 88888.00 2016-12-27 14:02:26.413 362 11317.42 15.78 56936.43 88888.00 2016-12-27 14:02:26.913 362 11317.53 15.86 56936.38 88888.00 2016-12-27 14:02:27.413 362 11317.73 15.81 56936.28 88888.00 2016-12-27 14:02:27.913 362 11317.89 15.80 56936.17 88888.00 2016-12-27 14:02:28.413 362 11318.05 15.91 56936.11 88888.00 2016-12-27 14:02:28.913 362 11318.28 16.00 56935.92 88888.00 2016-12-27 14:02:29.413 362 11318.42 16.17 56935.71 88888.00 2016-12-27 14:02:29.913 362 11318.62 16.14 56935.57 88888.00 2016-12-27 14:02:30.413 362 11318.93 16.34 56935.38 88888.00 2016-12-27 14:02:30.913 362 11319.16 16.47 56935.23 88888.00 2016-12-27 14:02:31.413 362 11319.38 16.48 56935.06 88888.00 2016-12-27 14:02:31.913 362 11319.68 16.42 56934.86 88888.00 2016-12-27 14:02:32.413 362 11319.97 16.26 56934.63 88888.00 2016-12-27 14:02:32.913 362 11320.21 16.26 56934.45 88888.00 2016-12-27 14:02:33.413 362 11320.52 16.46 56934.31 88888.00 2016-12-27 14:02:33.913 362 11320.76 16.48 56934.16 88888.00 2016-12-27 14:02:34.413 362 11320.87 16.52 56934.06 88888.00 2016-12-27 14:02:34.913 362 11321.11 16.55 56933.94 88888.00 2016-12-27 14:02:35.413 362 11321.39 16.55 56933.81 88888.00 2016-12-27 14:02:35.913 362 11321.60 16.58 56933.69 88888.00 2016-12-27 14:02:36.413 362 11321.84 16.55 56933.62 88888.00 2016-12-27 14:02:36.913 362 11322.15 16.53 56933.50 88888.00 2016-12-27 14:02:37.413 362 11322.33 16.48 56933.36 88888.00 2016-12-27 14:02:37.913 362 11322.47 16.41 56933.24 88888.00 2016-12-27 14:02:38.413 362 11322.67 16.21 56933.15 88888.00 2016-12-27 14:02:38.913 362 11322.86 15.92 56933.03 88888.00 2016-12-27 14:02:39.413 362 11322.98 15.92 56932.91 88888.00 2016-12-27 14:02:39.913 362 11323.19 16.08 56932.84 88888.00 2016-12-27 14:02:40.413 362 11323.30 16.11 56932.78 88888.00 2016-12-27 14:02:40.913 362 11323.31 16.05 56932.77 88888.00 2016-12-27 14:02:41.413 362 11323.48 15.99 56932.76 88888.00 2016-12-27 14:02:41.913 362 11323.59 15.91 56932.70 88888.00 2016-12-27 14:02:42.413 362 11323.66 15.81 56932.65 88888.00 2016-12-27 14:02:42.913 362 11323.72 15.69 56932.59 88888.00 2016-12-27 14:02:43.413 362 11323.77 15.62 56932.49 88888.00 2016-12-27 14:02:43.913 362 11323.85 15.53 56932.37 88888.00 2016-12-27 14:02:44.413 362 11323.84 15.40 56932.28 88888.00 2016-12-27 14:02:44.913 362 11323.83 15.33 56932.19 88888.00 2016-12-27 14:02:45.413 362 11323.76 15.29 56931.98 88888.00 2016-12-27 14:02:45.913 362 11323.66 15.22 56931.81 88888.00 2016-12-27 14:02:46.413 362 11323.66 15.13 56931.72 88888.00 2016-12-27 14:02:46.913 362 11323.61 15.09 56931.59 88888.00 2016-12-27 14:02:47.413 362 11323.44 15.08 56931.44 88888.00 2016-12-27 14:02:47.913 362 11323.37 15.05 56931.30 88888.00 2016-12-27 14:02:48.413 362 11323.29 14.97 56931.19 88888.00 2016-12-27 14:02:48.913 362 11323.26 14.96 56931.09 88888.00 2016-12-27 14:02:49.413 362 11323.23 14.89 56930.97 88888.00 2016-12-27 14:02:49.913 362 11323.13 14.85 56930.84 88888.00 2016-12-27 14:02:50.413 362 11323.01 14.75 56930.72 88888.00 2016-12-27 14:02:50.913 362 11323.05 14.55 56930.60 88888.00 2016-12-27 14:02:51.413 362 11323.02 14.35 56930.52 88888.00 2016-12-27 14:02:51.913 362 11322.99 14.33 56930.47 88888.00 2016-12-27 14:02:52.413 362 11323.06 14.36 56930.38 88888.00 2016-12-27 14:02:52.913 362 11323.12 14.31 56930.33 88888.00 2016-12-27 14:02:53.413 362 11323.12 14.26 56930.28 88888.00 2016-12-27 14:02:53.913 362 11323.17 14.23 56930.25 88888.00 2016-12-27 14:02:54.413 362 11323.31 14.21 56930.16 88888.00 2016-12-27 14:02:54.913 362 11323.36 14.08 56930.12 88888.00 2016-12-27 14:02:55.413 362 11323.44 14.03 56930.06 88888.00 2016-12-27 14:02:55.913 362 11323.54 13.97 56929.94 88888.00 2016-12-27 14:02:56.413 362 11323.63 14.00 56929.83 88888.00 2016-12-27 14:02:56.913 362 11323.63 13.88 56929.84 88888.00 2016-12-27 14:02:57.413 362 11323.73 13.80 56929.82 88888.00 2016-12-27 14:02:57.913 362 11323.82 13.76 56929.76 88888.00 2016-12-27 14:02:58.413 362 11323.89 13.72 56929.71 88888.00 2016-12-27 14:02:58.913 362 11324.01 13.68 56929.69 88888.00 2016-12-27 14:02:59.413 362 11324.11 13.61 56929.65 88888.00 2016-12-27 14:02:59.913 362 11324.13 13.52 56929.67 88888.00 2016-12-27 14:03:00.413 362 11324.19 13.52 56929.67 88888.00 2016-12-27 14:03:00.913 362 11324.25 13.39 56929.63 88888.00 2016-12-27 14:03:01.413 362 11324.31 13.31 56929.57 88888.00 2016-12-27 14:03:01.913 362 11324.35 13.27 56929.54 88888.00 2016-12-27 14:03:02.413 362 11324.41 13.26 56929.49 88888.00 2016-12-27 14:03:02.913 362 11324.47 13.13 56929.49 88888.00 2016-12-27 14:03:03.413 362 11324.52 13.11 56929.49 88888.00 2016-12-27 14:03:03.913 362 11324.60 13.11 56929.49 88888.00 2016-12-27 14:03:04.413 362 11324.65 13.14 56929.47 88888.00 2016-12-27 14:03:04.913 362 11324.67 13.01 56929.43 88888.00 2016-12-27 14:03:05.413 362 11324.74 12.92 56929.43 88888.00 2016-12-27 14:03:05.913 362 11324.83 12.79 56929.39 88888.00 2016-12-27 14:03:06.413 362 11324.80 12.74 56929.31 88888.00 2016-12-27 14:03:06.913 362 11324.86 12.68 56929.25 88888.00 2016-12-27 14:03:07.413 362 11324.87 12.57 56929.20 88888.00 2016-12-27 14:03:07.913 362 11324.84 12.42 56929.10 88888.00 2016-12-27 14:03:08.413 362 11324.86 12.33 56928.92 88888.00 2016-12-27 14:03:08.913 362 11324.91 12.26 56928.74 88888.00 2016-12-27 14:03:09.413 362 11324.88 12.24 56928.68 88888.00 2016-12-27 14:03:09.913 362 11324.91 12.16 56928.65 88888.00 2016-12-27 14:03:10.413 362 11324.97 12.09 56928.58 88888.00 2016-12-27 14:03:10.913 362 11325.01 12.02 56928.49 88888.00 2016-12-27 14:03:11.413 362 11325.02 12.00 56928.46 88888.00 2016-12-27 14:03:11.913 362 11325.16 11.93 56928.42 88888.00 2016-12-27 14:03:12.413 362 11325.22 11.96 56928.39 88888.00 2016-12-27 14:03:12.913 362 11325.22 12.13 56928.34 88888.00 2016-12-27 14:03:13.413 362 11325.25 12.13 56928.28 88888.00 2016-12-27 14:03:13.913 362 11325.30 12.02 56928.32 88888.00 2016-12-27 14:03:14.413 362 11325.28 12.02 56928.34 88888.00 2016-12-27 14:03:14.913 362 11325.26 12.04 56928.39 88888.00 2016-12-27 14:03:15.413 362 11325.31 11.97 56928.48 88888.00 2016-12-27 14:03:15.913 362 11325.30 11.84 56928.49 88888.00 2016-12-27 14:03:16.413 362 11325.35 11.74 56928.47 88888.00 2016-12-27 14:03:16.913 362 11325.37 11.54 56928.52 88888.00 2016-12-27 14:03:17.413 362 11325.35 11.45 56928.54 88888.00 2016-12-27 14:03:17.913 362 11325.33 11.51 56928.58 88888.00 2016-12-27 14:03:18.413 362 11325.39 11.45 56928.64 88888.00 2016-12-27 14:03:18.913 362 11325.42 11.31 56928.68 88888.00 2016-12-27 14:03:19.413 362 11325.36 11.45 56928.75 88888.00 2016-12-27 14:03:19.913 362 11325.40 11.47 56928.86 88888.00 2016-12-27 14:03:20.413 362 11325.44 11.37 56928.93 88888.00 2016-12-27 14:03:20.913 362 11325.43 11.35 56929.03 88888.00 2016-12-27 14:03:21.413 362 11325.48 11.41 56929.09 88888.00 2016-12-27 14:03:21.913 362 11325.49 11.40 56929.18 88888.00 2016-12-27 14:03:22.413 362 11325.50 11.31 56929.29 88888.00 2016-12-27 14:03:22.913 362 11325.46 11.37 56929.38 88888.00 2016-12-27 14:03:23.413 362 11325.50 11.36 56929.43 88888.00 2016-12-27 14:03:23.913 362 11325.45 11.23 56929.47 88888.00 2016-12-27 14:03:24.413 362 11325.48 11.24 56929.52 88888.00 2016-12-27 14:03:24.913 362 11325.53 11.30 56929.57 88888.00 2016-12-27 14:03:25.413 362 11325.55 11.30 56929.56 88888.00 2016-12-27 14:03:25.913 362 11325.49 11.21 56929.57 88888.00 2016-12-27 14:03:26.413 362 11325.51 11.15 56929.62 88888.00 2016-12-27 14:03:26.913 362 11325.51 11.20 56929.71 88888.00 2016-12-27 14:03:27.413 362 11325.50 11.11 56929.82 88888.00 2016-12-27 14:03:27.913 362 11325.51 11.00 56929.93 88888.00 2016-12-27 14:03:28.413 362 11325.49 10.90 56930.00 88888.00 2016-12-27 14:03:28.913 362 11325.44 10.81 56930.07 88888.00 2016-12-27 14:03:29.413 362 11325.36 10.81 56930.13 88888.00 2016-12-27 14:03:29.913 362 11325.35 10.70 56930.22 88888.00 2016-12-27 14:03:30.413 362 11325.21 10.61 56930.31 88888.00 2016-12-27 14:03:30.913 362 11324.98 10.61 56930.42 88888.00 2016-12-27 14:03:31.413 362 11324.89 10.55 56930.52 88888.00 2016-12-27 14:03:31.913 362 11324.80 10.59 56930.67 88888.00 2016-12-27 14:03:32.413 362 11324.67 10.64 56930.85 88888.00 2016-12-27 14:03:32.913 362 11324.53 10.59 56931.03 88888.00 2016-12-27 14:03:33.413 362 11324.41 10.50 56931.22 88888.00 2016-12-27 14:03:33.913 362 11324.19 10.47 56931.33 88888.00 2016-12-27 14:03:34.413 362 11324.04 10.41 56931.48 88888.00 2016-12-27 14:03:34.913 362 11323.90 10.49 56931.69 88888.00 2016-12-27 14:03:35.413 362 11323.62 10.59 56931.94 88888.00 2016-12-27 14:03:35.913 362 11323.45 10.61 56932.17 88888.00 2016-12-27 14:03:36.413 362 11323.30 10.55 56932.43 88888.00 2016-12-27 14:03:36.913 362 11323.10 10.60 56932.70 88888.00 2016-12-27 14:03:37.413 362 11323.01 10.54 56932.97 88888.00 2016-12-27 14:03:37.913 362 11322.89 10.54 56933.23 88888.00 2016-12-27 14:03:38.413 362 11322.68 10.69 56933.48 88888.00 2016-12-27 14:03:38.913 362 11322.51 10.69 56933.74 88888.00 2016-12-27 14:03:39.413 362 11322.41 10.55 56934.03 88888.00 2016-12-27 14:03:39.913 362 11322.26 10.57 56934.26 88888.00 2016-12-27 14:03:40.413 362 11322.11 10.64 56934.46 88888.00 2016-12-27 14:03:40.913 362 11322.04 10.64 56934.68 88888.00 2016-12-27 14:03:41.413 362 11321.97 10.68 56934.88 88888.00 2016-12-27 14:03:41.913 362 11321.88 10.70 56935.09 88888.00 2016-12-27 14:03:42.413 362 11321.84 10.66 56935.27 88888.00 2016-12-27 14:03:42.913 362 11321.80 10.80 56935.52 88888.00 2016-12-27 14:03:43.413 362 11321.69 11.02 56935.77 88888.00 2016-12-27 14:03:43.913 362 11321.64 10.94 56936.02 88888.00 2016-12-27 14:03:44.413 362 11321.61 10.90 56936.19 88888.00 2016-12-27 14:03:44.913 362 11321.55 10.96 56936.37 88888.00 2016-12-27 14:03:45.413 362 11321.56 11.07 56936.54 88888.00 2016-12-27 14:03:45.913 362 11321.55 11.07 56936.69 88888.00 2016-12-27 14:03:46.413 362 11321.48 11.08 56936.89 88888.00 2016-12-27 14:03:46.913 362 11321.45 11.07 56937.02 88888.00 2016-12-27 14:03:47.413 362 11321.42 11.15 56937.19 88888.00 2016-12-27 14:03:47.913 362 11321.35 11.28 56937.37 88888.00 2016-12-27 14:03:48.413 362 11321.28 11.30 56937.53 88888.00 2016-12-27 14:03:48.913 362 11321.33 11.32 56937.63 88888.00 2016-12-27 14:03:49.413 362 11321.28 11.30 56937.70 88888.00 2016-12-27 14:03:49.913 362 11321.27 11.22 56937.69 88888.00 2016-12-27 14:03:50.413 362 11321.27 11.17 56937.64 88888.00 2016-12-27 14:03:50.913 362 11321.27 11.17 56937.66 88888.00 2016-12-27 14:03:51.413 362 11321.27 11.08 56937.69 88888.00 2016-12-27 14:03:51.913 362 11321.28 11.02 56937.70 88888.00 2016-12-27 14:03:52.413 362 11321.33 11.03 56937.65 88888.00 2016-12-27 14:03:52.913 362 11321.28 10.98 56937.62 88888.00 2016-12-27 14:03:53.413 362 11321.25 10.96 56937.54 88888.00 2016-12-27 14:03:53.913 362 11321.28 11.08 56937.45 88888.00 2016-12-27 14:03:54.413 362 11321.25 11.09 56937.41 88888.00 2016-12-27 14:03:54.913 362 11321.20 11.01 56937.38 88888.00 2016-12-27 14:03:55.413 362 11321.20 10.97 56937.33 88888.00 2016-12-27 14:03:55.913 362 11321.16 10.93 56937.25 88888.00 2016-12-27 14:03:56.404 362 11321.11 10.84 56937.22 88888.00 2016-12-27 14:03:56.904 362 11321.13 10.76 56937.25 88888.00 2016-12-27 14:03:57.404 362 11321.06 10.73 56937.25 88888.00 2016-12-27 14:03:57.904 362 11320.95 10.56 56937.20 88888.00 2016-12-27 14:03:58.404 362 11320.87 10.52 56937.14 88888.00 2016-12-27 14:03:58.904 362 11320.83 10.42 56937.13 88888.00 2016-12-27 14:03:59.404 362 11320.65 10.33 56937.12 88888.00 2016-12-27 14:03:59.904 362 11320.51 10.32 56937.15 88888.00 2016-12-27 14:04:00.404 362 11320.36 10.20 56937.25 88888.00 2016-12-27 14:04:00.904 362 11320.25 9.88 56937.34 88888.00 2016-12-27 14:04:01.404 362 11320.04 9.72 56937.38 88888.00 2016-12-27 14:04:01.904 362 11319.89 9.64 56937.45 88888.00 2016-12-27 14:04:02.404 362 11319.65 9.60 56937.47 88888.00 2016-12-27 14:04:02.904 362 11319.46 9.59 56937.54 88888.00 2016-12-27 14:04:03.404 362 11319.27 9.52 56937.58 88888.00 2016-12-27 14:04:03.904 362 11319.04 9.53 56937.64 88888.00 2016-12-27 14:04:04.404 362 11318.83 9.74 56937.69 88888.00 2016-12-27 14:04:04.904 362 11318.61 9.87 56937.73 88888.00 2016-12-27 14:04:05.404 362 11318.37 9.91 56937.76 88888.00 2016-12-27 14:04:05.904 362 11318.14 9.92 56937.88 88888.00 2016-12-27 14:04:06.404 362 11317.95 9.92 56937.93 88888.00 2016-12-27 14:04:06.904 362 11317.82 9.96 56937.93 88888.00 2016-12-27 14:04:07.404 362 11317.57 10.04 56937.92 88888.00 2016-12-27 14:04:07.904 362 11317.42 10.05 56937.95 88888.00 2016-12-27 14:04:08.404 362 11317.35 10.06 56937.93 88888.00 2016-12-27 14:04:08.904 362 11317.24 10.09 56937.88 88888.00 2016-12-27 14:04:09.404 362 11317.15 10.08 56937.77 88888.00 2016-12-27 14:04:09.904 362 11317.12 9.86 56937.71 88888.00 2016-12-27 14:04:10.404 362 11316.97 9.61 56937.66 88888.00 2016-12-27 14:04:10.904 362 11316.84 9.54 56937.64 88888.00 2016-12-27 14:04:11.404 362 11316.81 9.51 56937.59 88888.00 2016-12-27 14:04:11.904 362 11316.70 9.55 56937.59 88888.00 2016-12-27 14:04:12.404 362 11316.61 9.66 56937.58 88888.00 2016-12-27 14:04:12.904 362 11316.59 9.71 56937.62 88888.00 2016-12-27 14:04:13.404 362 11316.50 9.71 56937.64 88888.00 2016-12-27 14:04:13.904 362 11316.42 9.92 56937.62 88888.00 2016-12-27 14:04:14.404 362 11316.42 9.99 56937.63 88888.00 2016-12-27 14:04:14.904 362 11316.39 9.95 56937.63 88888.00 2016-12-27 14:04:15.404 362 11316.24 9.92 56937.66 88888.00 2016-12-27 14:04:15.904 362 11316.21 9.92 56937.67 88888.00 2016-12-27 14:04:16.404 362 11316.18 9.87 56937.73 88888.00 2016-12-27 14:04:16.904 362 11316.11 9.85 56937.79 88888.00 2016-12-27 14:04:17.404 362 11315.99 9.86 56937.85 88888.00 2016-12-27 14:04:17.904 362 11315.91 9.81 56937.93 88888.00 2016-12-27 14:04:18.404 362 11315.73 9.86 56937.98 88888.00 2016-12-27 14:04:18.904 362 11315.60 9.92 56938.08 88888.00 2016-12-27 14:04:19.404 362 11315.53 9.84 56938.21 88888.00 2016-12-27 14:04:19.904 362 11315.42 9.84 56938.28 88888.00 2016-12-27 14:04:20.404 362 11315.25 9.86 56938.42 88888.00 2016-12-27 14:04:20.904 362 11315.16 9.88 56938.60 88888.00 2016-12-27 14:04:21.404 362 11315.01 9.89 56938.72 88888.00 2016-12-27 14:04:21.904 362 11314.85 9.91 56938.82 88888.00 2016-12-27 14:04:22.404 362 11314.66 9.96 56938.93 88888.00 2016-12-27 14:04:22.904 362 11314.47 9.95 56939.11 88888.00 2016-12-27 14:04:23.404 362 11314.30 10.01 56939.31 88888.00 2016-12-27 14:04:23.904 362 11314.13 10.09 56939.47 88888.00 2016-12-27 14:04:24.404 362 11314.00 10.15 56939.62 88888.00 2016-12-27 14:04:24.904 362 11313.83 10.16 56939.74 88888.00 2016-12-27 14:04:25.404 362 11313.68 10.12 56939.84 88888.00 2016-12-27 14:04:25.904 362 11313.60 10.11 56939.98 88888.00 2016-12-27 14:04:26.404 362 11313.44 10.13 56940.11 88888.00 2016-12-27 14:04:26.904 362 11313.25 10.19 56940.23 88888.00 2016-12-27 14:04:27.404 362 11313.14 10.28 56940.33 88888.00 2016-12-27 14:04:27.904 362 11313.10 10.35 56940.46 88888.00 2016-12-27 14:04:28.404 362 11312.99 10.38 56940.55 88888.00 2016-12-27 14:04:28.904 362 11312.93 10.52 56940.60 88888.00 2016-12-27 14:04:29.404 362 11312.85 10.53 56940.71 88888.00 2016-12-27 14:04:29.904 362 11312.74 10.52 56940.83 88888.00 2016-12-27 14:04:30.404 362 11312.70 10.61 56940.87 88888.00 2016-12-27 14:04:30.904 362 11312.64 10.56 56940.93 88888.00 2016-12-27 14:04:31.404 362 11312.51 10.61 56941.03 88888.00 2016-12-27 14:04:31.904 362 11312.44 10.74 56941.10 88888.00 2016-12-27 14:04:32.404 362 11312.43 10.82 56941.17 88888.00 2016-12-27 14:04:32.904 362 11312.37 10.84 56941.28 88888.00 2016-12-27 14:04:33.404 362 11312.26 10.88 56941.33 88888.00 2016-12-27 14:04:33.904 362 11312.29 10.89 56941.41 88888.00 2016-12-27 14:04:34.404 362 11312.25 10.90 56941.45 88888.00 2016-12-27 14:04:34.904 362 11312.16 10.77 56941.52 88888.00 2016-12-27 14:04:35.404 362 11312.10 10.74 56941.57 88888.00 2016-12-27 14:04:35.904 362 11311.98 10.72 56941.65 88888.00 2016-12-27 14:04:36.404 362 11311.87 10.73 56941.71 88888.00 2016-12-27 14:04:36.904 362 11311.82 10.74 56941.78 88888.00 2016-12-27 14:04:37.404 362 11311.79 10.74 56941.86 88888.00 2016-12-27 14:04:37.904 362 11311.73 10.73 56941.93 88888.00 2016-12-27 14:04:38.404 362 11311.64 10.90 56941.99 88888.00 2016-12-27 14:04:38.904 362 11311.55 11.00 56942.13 88888.00 2016-12-27 14:04:39.404 362 11311.40 11.03 56942.20 88888.00 2016-12-27 14:04:39.904 362 11311.38 11.03 56942.27 88888.00 2016-12-27 14:04:40.404 362 11311.35 11.01 56942.28 88888.00 2016-12-27 14:04:40.904 362 11311.29 11.02 56942.29 88888.00 2016-12-27 14:04:41.404 362 11311.24 11.09 56942.39 88888.00 2016-12-27 14:04:41.904 362 11311.19 11.07 56942.40 88888.00 2016-12-27 14:04:42.404 362 11311.08 11.06 56942.42 88888.00 2016-12-27 14:04:42.904 362 11310.99 11.13 56942.41 88888.00 2016-12-27 14:04:43.404 362 11311.04 11.06 56942.42 88888.00 2016-12-27 14:04:43.904 362 11311.05 11.02 56942.45 88888.00 2016-12-27 14:04:44.404 362 11311.03 11.06 56942.40 88888.00 2016-12-27 14:04:44.904 362 11310.99 11.06 56942.34 88888.00 2016-12-27 14:04:45.404 362 11310.96 10.97 56942.33 88888.00 2016-12-27 14:04:45.904 362 11310.97 10.89 56942.31 88888.00 2016-12-27 14:04:46.404 362 11310.98 10.86 56942.32 88888.00 2016-12-27 14:04:46.904 362 11311.01 10.83 56942.28 88888.00 2016-12-27 14:04:47.404 362 11310.98 10.97 56942.29 88888.00 2016-12-27 14:04:47.904 362 11311.01 10.97 56942.26 88888.00 2016-12-27 14:04:48.404 362 11311.03 11.01 56942.25 88888.00 2016-12-27 14:04:48.904 362 11311.03 11.01 56942.28 88888.00 2016-12-27 14:04:49.404 362 11311.05 11.14 56942.28 88888.00 2016-12-27 14:04:49.904 362 11311.13 11.21 56942.32 88888.00 2016-12-27 14:04:50.404 362 11311.18 11.22 56942.34 88888.00 2016-12-27 14:04:50.904 362 11311.21 11.17 56942.34 88888.00 2016-12-27 14:04:51.404 362 11311.31 11.16 56942.34 88888.00 2016-12-27 14:04:51.904 362 11311.38 11.18 56942.33 88888.00 2016-12-27 14:04:52.404 362 11311.45 11.27 56942.32 88888.00 2016-12-27 14:04:52.904 362 11311.59 11.36 56942.27 88888.00 2016-12-27 14:04:53.404 362 11311.64 11.22 56942.22 88888.00 2016-12-27 14:04:53.904 362 11311.69 11.23 56942.23 88888.00 2016-12-27 14:04:54.404 362 11311.82 11.32 56942.21 88888.00 2016-12-27 14:04:54.904 362 11311.94 11.32 56942.18 88888.00 2016-12-27 14:04:55.404 362 11312.01 11.31 56942.19 88888.00 2016-12-27 14:04:55.904 362 11312.12 11.35 56942.18 88888.00 2016-12-27 14:04:56.404 362 11312.29 11.41 56942.16 88888.00 2016-12-27 14:04:56.904 362 11312.35 11.47 56942.18 88888.00 2016-12-27 14:04:57.404 362 11312.40 11.48 56942.15 88888.00 2016-12-27 14:04:57.904 362 11312.57 11.47 56942.15 88888.00 2016-12-27 14:04:58.404 362 11312.60 11.47 56942.16 88888.00 2016-12-27 14:04:58.904 362 11312.67 11.51 56942.13 88888.00 2016-12-27 14:04:59.404 362 11312.82 11.55 56942.15 88888.00 2016-12-27 14:04:59.904 362 11312.91 11.47 56942.23 88888.00 2016-12-27 14:05:00.404 362 11312.94 11.49 56942.32 88888.00 2016-12-27 14:05:00.904 362 11313.07 11.50 56942.39 88888.00 2016-12-27 14:05:01.404 362 11313.13 11.52 56942.50 88888.00 2016-12-27 14:05:01.904 362 11313.13 11.54 56942.66 88888.00 2016-12-27 14:05:02.404 362 11313.18 11.62 56942.78 88888.00 2016-12-27 14:05:02.904 362 11313.25 11.61 56942.92 88888.00 2016-12-27 14:05:03.404 362 11313.21 11.58 56943.08 88888.00 2016-12-27 14:05:03.904 362 11313.22 11.58 56943.27 88888.00 2016-12-27 14:05:04.404 362 11313.29 11.57 56943.46 88888.00 2016-12-27 14:05:04.904 362 11313.29 11.56 56943.63 88888.00 2016-12-27 14:05:05.404 362 11313.26 11.62 56943.86 88888.00 2016-12-27 14:05:05.904 362 11313.33 11.66 56944.09 88888.00 2016-12-27 14:05:06.404 362 11313.32 11.70 56944.25 88888.00 2016-12-27 14:05:06.904 362 11313.30 11.75 56944.44 88888.00 2016-12-27 14:05:07.404 362 11313.32 11.74 56944.69 88888.00 2016-12-27 14:05:07.904 362 11313.29 11.81 56944.95 88888.00 2016-12-27 14:05:08.404 362 11313.29 11.89 56945.14 88888.00 2016-12-27 14:05:08.904 362 11313.39 11.92 56945.36 88888.00 2016-12-27 14:05:09.404 362 11313.42 11.95 56945.58 88888.00 2016-12-27 14:05:09.904 362 11313.39 11.97 56945.82 88888.00 2016-12-27 14:05:10.404 362 11313.37 11.98 56946.10 88888.00 2016-12-27 14:05:10.904 362 11313.40 12.08 56946.37 88888.00 2016-12-27 14:05:11.404 362 11313.33 12.19 56946.62 88888.00 2016-12-27 14:05:11.904 362 11313.39 12.37 56946.85 88888.00 2016-12-27 14:05:12.404 362 11313.47 12.45 56947.07 88888.00 2016-12-27 14:05:12.904 362 11313.47 12.49 56947.29 88888.00 2016-12-27 14:05:13.404 362 11313.48 12.59 56947.57 88888.00 2016-12-27 14:05:13.904 362 11313.53 12.71 56947.81 88888.00 2016-12-27 14:05:14.404 362 11313.53 12.71 56948.00 88888.00 2016-12-27 14:05:14.904 362 11313.56 12.75 56948.23 88888.00 2016-12-27 14:05:15.404 362 11313.68 12.84 56948.48 88888.00 2016-12-27 14:05:15.904 362 11313.70 12.94 56948.70 88888.00 2016-12-27 14:05:16.404 362 11313.74 13.02 56948.88 88888.00 2016-12-27 14:05:16.904 362 11313.79 13.05 56949.15 88888.00 2016-12-27 14:05:17.404 362 11313.84 13.11 56949.40 88888.00 2016-12-27 14:05:17.904 362 11313.84 13.32 56949.59 88888.00 2016-12-27 14:05:18.404 362 11313.95 13.35 56949.85 88888.00 2016-12-27 14:05:18.904 362 11313.99 13.41 56950.04 88888.00 2016-12-27 14:05:19.404 362 11313.97 13.47 56950.25 88888.00 2016-12-27 14:05:19.904 362 11314.06 13.66 56950.43 88888.00 2016-12-27 14:05:20.404 362 11314.19 13.73 56950.68 88888.00 2016-12-27 14:05:20.904 362 11314.19 13.74 56950.93 88888.00 2016-12-27 14:05:21.404 362 11314.26 13.67 56951.10 88888.00 2016-12-27 14:05:21.904 362 11314.39 13.70 56951.27 88888.00 2016-12-27 14:05:22.404 362 11314.40 13.75 56951.47 88888.00 2016-12-27 14:05:22.904 362 11314.41 13.87 56951.68 88888.00 2016-12-27 14:05:23.404 362 11314.54 13.87 56951.89 88888.00 2016-12-27 14:05:23.904 362 11314.59 13.90 56952.07 88888.00 2016-12-27 14:05:24.404 362 11314.61 13.92 56952.22 88888.00 2016-12-27 14:05:24.904 362 11314.69 13.96 56952.41 88888.00 2016-12-27 14:05:25.404 362 11314.71 14.00 56952.58 88888.00 2016-12-27 14:05:25.904 362 11314.79 14.04 56952.69 88888.00 2016-12-27 14:05:26.404 362 11314.86 13.90 56952.77 88888.00 2016-12-27 14:05:26.904 362 11314.87 13.86 56952.92 88888.00 2016-12-27 14:05:27.404 362 11314.89 13.83 56953.04 88888.00 2016-12-27 14:05:27.904 362 11314.99 13.94 56953.10 88888.00 2016-12-27 14:05:28.404 362 11314.99 14.01 56953.19 88888.00 2016-12-27 14:05:28.904 362 11315.02 14.08 56953.26 88888.00 2016-12-27 14:05:29.404 362 11315.13 14.00 56953.30 88888.00 2016-12-27 14:05:29.904 362 11315.14 13.94 56953.29 88888.00 2016-12-27 14:05:30.404 362 11315.10 13.94 56953.27 88888.00 2016-12-27 14:05:30.904 362 11315.14 13.93 56953.31 88888.00 2016-12-27 14:05:31.404 362 11315.18 13.66 56953.29 88888.00 2016-12-27 14:05:31.904 362 11315.11 13.52 56953.31 88888.00 2016-12-27 14:05:32.404 362 11315.11 13.52 56953.31 88888.00 2016-12-27 14:05:32.904 362 11315.15 13.48 56953.25 88888.00 2016-12-27 14:05:33.404 362 11315.10 13.47 56953.19 88888.00 2016-12-27 14:05:33.904 362 11315.15 13.47 56953.16 88888.00 2016-12-27 14:05:34.404 362 11315.15 13.40 56953.07 88888.00 2016-12-27 14:05:34.904 362 11315.08 13.36 56953.01 88888.00 2016-12-27 14:05:35.404 362 11315.04 13.38 56952.93 88888.00 2016-12-27 14:05:35.904 362 11315.04 13.38 56952.85 88888.00 2016-12-27 14:05:36.404 362 11314.97 13.31 56952.78 88888.00 2016-12-27 14:05:36.904 362 11314.96 13.26 56952.67 88888.00 2016-12-27 14:05:37.404 362 11315.01 13.25 56952.59 88888.00 2016-12-27 14:05:37.904 362 11315.02 13.35 56952.46 88888.00 2016-12-27 14:05:38.404 362 11314.97 13.41 56952.35 88888.00 2016-12-27 14:05:38.904 362 11314.99 13.38 56952.28 88888.00 2016-12-27 14:05:39.404 362 11315.04 13.31 56952.17 88888.00 2016-12-27 14:05:39.904 362 11314.92 13.33 56952.14 88888.00 2016-12-27 14:05:40.404 362 11314.89 13.40 56952.19 88888.00 2016-12-27 14:05:40.904 362 11314.95 13.42 56952.17 88888.00 2016-12-27 14:05:41.404 362 11314.95 13.47 56952.21 88888.00 2016-12-27 14:05:41.904 362 11314.93 13.47 56952.26 88888.00 2016-12-27 14:05:42.404 362 11314.93 13.65 56952.27 88888.00 2016-12-27 14:05:42.904 362 11314.89 13.73 56952.35 88888.00 2016-12-27 14:05:43.404 362 11314.83 13.81 56952.41 88888.00 2016-12-27 14:05:43.904 362 11314.87 13.75 56952.47 88888.00 2016-12-27 14:05:44.404 362 11314.83 13.80 56952.55 88888.00 2016-12-27 14:05:44.904 362 11314.78 13.82 56952.61 88888.00 2016-12-27 14:05:45.404 362 11314.79 13.77 56952.69 88888.00 2016-12-27 14:05:45.904 362 11314.79 13.75 56952.77 88888.00 2016-12-27 14:05:46.404 362 11314.75 13.80 56952.86 88888.00 2016-12-27 14:05:46.904 362 11314.74 13.89 56952.97 88888.00 2016-12-27 14:05:47.404 362 11314.73 13.86 56953.06 88888.00 2016-12-27 14:05:47.904 362 11314.75 13.88 56953.13 88888.00 2016-12-27 14:05:48.404 362 11314.80 13.89 56953.18 88888.00 2016-12-27 14:05:48.904 362 11314.80 13.94 56953.23 88888.00 2016-12-27 14:05:49.404 362 11314.73 13.97 56953.30 88888.00 2016-12-27 14:05:49.904 362 11314.75 13.96 56953.33 88888.00 2016-12-27 14:05:50.404 362 11314.81 13.90 56953.35 88888.00 2016-12-27 14:05:50.904 362 11314.78 14.01 56953.37 88888.00 2016-12-27 14:05:51.404 362 11314.69 14.03 56953.48 88888.00 2016-12-27 14:05:51.904 362 11314.69 13.95 56953.57 88888.00 2016-12-27 14:05:52.404 362 11314.65 13.89 56953.64 88888.00 2016-12-27 14:05:52.904 362 11314.54 13.95 56953.75 88888.00 2016-12-27 14:05:53.404 362 11314.53 13.94 56953.87 88888.00 2016-12-27 14:05:53.904 362 11314.48 13.88 56954.00 88888.00 2016-12-27 14:05:54.404 362 11314.44 13.92 56954.07 88888.00 2016-12-27 14:05:54.904 362 11314.41 13.94 56954.16 88888.00 2016-12-27 14:05:55.404 362 11314.31 13.86 56954.28 88888.00 2016-12-27 14:05:55.904 362 11314.20 13.90 56954.39 88888.00 2016-12-27 14:05:56.404 362 11314.13 13.93 56954.51 88888.00 2016-12-27 14:05:56.904 362 11314.09 13.90 56954.68 88888.00 2016-12-27 14:05:57.404 362 11314.02 13.96 56954.83 88888.00 2016-12-27 14:05:57.904 362 11314.03 14.01 56954.99 88888.00 2016-12-27 14:05:58.404 362 11313.97 14.03 56955.08 88888.00 2016-12-27 14:05:58.904 362 11313.86 13.97 56955.15 88888.00 2016-12-27 14:05:59.404 362 11313.90 13.85 56955.25 88888.00 2016-12-27 14:05:59.904 362 11313.89 13.85 56955.35 88888.00 2016-12-27 14:06:00.404 362 11313.75 13.83 56955.44 88888.00 2016-12-27 14:06:00.904 362 11313.62 13.75 56955.43 88888.00 2016-12-27 14:06:01.404 362 11313.55 13.72 56955.48 88888.00 2016-12-27 14:06:01.904 362 11313.46 13.79 56955.57 88888.00 2016-12-27 14:06:02.404 362 11313.35 13.85 56955.70 88888.00 2016-12-27 14:06:02.904 362 11313.37 14.00 56955.82 88888.00 2016-12-27 14:06:03.404 362 11313.29 13.90 56955.90 88888.00 2016-12-27 14:06:03.904 362 11313.15 13.89 56955.98 88888.00 2016-12-27 14:06:04.404 362 11313.10 13.95 56956.06 88888.00 2016-12-27 14:06:04.904 362 11313.01 13.83 56956.13 88888.00 2016-12-27 14:06:05.404 362 11312.89 13.82 56956.20 88888.00 2016-12-27 14:06:05.904 362 11312.89 13.83 56956.20 88888.00 2016-12-27 14:06:06.404 362 11312.75 13.83 56956.24 88888.00 2016-12-27 14:06:06.904 362 11312.64 13.77 56956.34 88888.00 2016-12-27 14:06:07.404 362 11312.54 13.88 56956.43 88888.00 2016-12-27 14:06:07.904 362 11312.49 13.79 56956.45 88888.00 2016-12-27 14:06:08.404 362 11312.31 13.72 56956.53 88888.00 2016-12-27 14:06:08.904 362 11312.24 13.62 56956.62 88888.00 2016-12-27 14:06:09.404 362 11312.16 13.65 56956.60 88888.00 2016-12-27 14:06:09.904 362 11312.01 13.66 56956.63 88888.00 2016-12-27 14:06:10.404 362 11311.81 13.65 56956.65 88888.00 2016-12-27 14:06:10.904 362 11311.70 13.72 56956.72 88888.00 2016-12-27 14:06:11.405 362 11311.61 13.65 56956.70 88888.00 2016-12-27 14:06:11.905 362 11311.50 13.70 56956.75 88888.00 2016-12-27 14:06:12.405 362 11311.43 13.66 56956.77 88888.00 2016-12-27 14:06:12.905 362 11311.33 13.56 56956.78 88888.00 2016-12-27 14:06:13.405 362 11311.22 13.60 56956.80 88888.00 2016-12-27 14:06:13.905 362 11311.14 13.54 56956.79 88888.00 2016-12-27 14:06:14.405 362 11311.03 13.53 56956.79 88888.00 2016-12-27 14:06:14.905 362 11310.90 13.65 56956.77 88888.00 2016-12-27 14:06:15.405 362 11310.90 13.76 56956.79 88888.00 2016-12-27 14:06:15.905 362 11310.82 13.80 56956.80 88888.00 2016-12-27 14:06:16.405 362 11310.72 13.93 56956.82 88888.00 2016-12-27 14:06:16.905 362 11310.69 14.00 56956.79 88888.00 2016-12-27 14:06:17.405 362 11310.70 14.13 56956.85 88888.00 2016-12-27 14:06:17.905 362 11310.59 14.10 56956.95 88888.00 2016-12-27 14:06:18.405 362 11310.51 14.10 56956.99 88888.00 2016-12-27 14:06:18.905 362 11310.59 14.23 56957.03 88888.00 2016-12-27 14:06:19.405 362 11310.61 14.40 56957.05 88888.00 2016-12-27 14:06:19.905 362 11310.54 14.56 56957.04 88888.00 2016-12-27 14:06:20.405 362 11310.59 14.61 56957.01 88888.00 2016-12-27 14:06:20.905 362 11310.58 14.71 56957.02 88888.00 2016-12-27 14:06:21.405 362 11310.57 14.82 56956.99 88888.00 2016-12-27 14:06:21.905 362 11310.69 14.79 56957.03 88888.00 2016-12-27 14:06:22.405 362 11310.72 14.69 56957.08 88888.00 2016-12-27 14:06:22.905 362 11310.69 14.77 56957.10 88888.00 2016-12-27 14:06:23.405 362 11310.71 14.78 56957.14 88888.00 2016-12-27 14:06:23.905 362 11310.79 14.82 56957.17 88888.00 2016-12-27 14:06:24.405 362 11310.76 14.88 56957.28 88888.00 2016-12-27 14:06:24.905 362 11310.80 14.90 56957.33 88888.00 2016-12-27 14:06:25.405 362 11310.85 14.96 56957.40 88888.00 2016-12-27 14:06:25.905 362 11310.82 15.06 56957.43 88888.00 2016-12-27 14:06:26.405 362 11310.84 15.18 56957.47 88888.00 2016-12-27 14:06:26.905 362 11310.86 15.32 56957.53 88888.00 2016-12-27 14:06:27.405 362 11310.79 15.31 56957.57 88888.00 2016-12-27 14:06:27.905 362 11310.85 15.38 56957.66 88888.00 2016-12-27 14:06:28.405 362 11310.93 15.51 56957.73 88888.00 2016-12-27 14:06:28.905 362 11310.92 15.58 56957.84 88888.00 2016-12-27 14:06:29.405 362 11310.87 15.58 56957.88 88888.00 2016-12-27 14:06:29.905 362 11310.93 15.53 56957.91 88888.00 2016-12-27 14:06:30.405 362 11310.94 15.53 56957.99 88888.00 2016-12-27 14:06:30.905 362 11310.85 15.59 56958.00 88888.00 2016-12-27 14:06:31.405 362 11310.92 15.78 56957.98 88888.00 2016-12-27 14:06:31.905 362 11310.99 15.83 56958.00 88888.00 2016-12-27 14:06:32.405 362 11311.04 15.81 56958.00 88888.00 2016-12-27 14:06:32.905 362 11311.08 15.81 56958.00 88888.00 2016-12-27 14:06:33.405 362 11311.13 15.87 56957.99 88888.00 2016-12-27 14:06:33.905 362 11311.21 15.97 56958.03 88888.00 2016-12-27 14:06:34.405 362 11311.28 16.00 56958.04 88888.00 2016-12-27 14:06:34.905 362 11311.34 16.08 56958.13 88888.00 2016-12-27 14:06:35.405 362 11311.40 16.21 56958.19 88888.00 2016-12-27 14:06:35.905 362 11311.40 16.20 56958.17 88888.00 2016-12-27 14:06:36.405 362 11311.50 16.27 56958.14 88888.00 2016-12-27 14:06:36.905 362 11311.54 16.52 56958.17 88888.00 2016-12-27 14:06:37.405 362 11311.59 16.61 56958.13 88888.00 2016-12-27 14:06:37.905 362 11311.61 16.59 56958.14 88888.00 2016-12-27 14:06:38.405 362 11311.67 16.58 56958.21 88888.00 2016-12-27 14:06:38.905 362 11311.71 16.58 56958.21 88888.00 2016-12-27 14:06:39.405 362 11311.80 16.76 56958.24 88888.00 2016-12-27 14:06:39.905 362 11311.83 16.78 56958.24 88888.00 2016-12-27 14:06:40.405 362 11311.80 16.81 56958.16 88888.00 2016-12-27 14:06:40.905 362 11311.93 16.82 56958.18 88888.00 2016-12-27 14:06:41.405 362 11312.05 16.86 56958.16 88888.00 2016-12-27 14:06:41.905 362 11312.07 16.93 56958.13 88888.00 2016-12-27 14:06:42.405 362 11312.12 16.86 56958.07 88888.00 2016-12-27 14:06:42.905 362 11312.25 16.86 56958.10 88888.00 2016-12-27 14:06:43.405 362 11312.35 16.98 56958.05 88888.00 2016-12-27 14:06:43.905 362 11312.42 17.01 56957.94 88888.00 2016-12-27 14:06:44.405 362 11312.52 16.98 56957.95 88888.00 2016-12-27 14:06:44.905 362 11312.51 17.00 56957.94 88888.00 2016-12-27 14:06:45.405 362 11312.63 17.00 56957.88 88888.00 2016-12-27 14:06:45.905 362 11312.77 17.12 56957.78 88888.00 2016-12-27 14:06:46.405 362 11312.84 17.09 56957.69 88888.00 2016-12-27 14:06:46.905 362 11312.87 17.13 56957.68 88888.00 2016-12-27 14:06:47.405 362 11313.00 17.09 56957.62 88888.00 2016-12-27 14:06:47.905 362 11313.05 17.06 56957.53 88888.00 2016-12-27 14:06:48.405 362 11313.09 17.12 56957.42 88888.00 2016-12-27 14:06:48.905 362 11313.21 17.15 56957.30 88888.00 2016-12-27 14:06:49.405 362 11313.25 17.08 56957.21 88888.00 2016-12-27 14:06:49.905 362 11313.26 17.12 56957.12 88888.00 2016-12-27 14:06:50.405 362 11313.39 17.20 56957.03 88888.00 2016-12-27 14:06:50.905 362 11313.47 17.08 56956.95 88888.00 2016-12-27 14:06:51.405 362 11313.48 17.21 56956.82 88888.00 2016-12-27 14:06:51.905 362 11313.54 17.20 56956.70 88888.00 2016-12-27 14:06:52.405 362 11313.58 17.14 56956.59 88888.00 2016-12-27 14:06:52.905 362 11313.63 17.16 56956.41 88888.00 2016-12-27 14:06:53.405 362 11313.71 17.16 56956.25 88888.00 2016-12-27 14:06:53.905 362 11313.79 17.20 56956.12 88888.00 2016-12-27 14:06:54.405 362 11313.81 17.22 56955.92 88888.00 2016-12-27 14:06:54.905 362 11313.86 17.32 56955.70 88888.00 2016-12-27 14:06:55.405 362 11313.98 17.34 56955.48 88888.00 2016-12-27 14:06:55.905 362 11314.05 17.28 56955.28 88888.00 2016-12-27 14:06:56.405 362 11314.09 17.25 56955.03 88888.00 2016-12-27 14:06:56.905 362 11314.21 17.22 56954.76 88888.00 2016-12-27 14:06:57.405 362 11314.27 17.20 56954.41 88888.00 2016-12-27 14:06:57.905 362 11314.27 17.25 56954.09 88888.00 2016-12-27 14:06:58.405 362 11314.37 17.27 56953.89 88888.00 2016-12-27 14:06:58.905 362 11314.49 17.20 56953.61 88888.00 2016-12-27 14:06:59.405 362 11314.60 17.23 56953.27 88888.00 2016-12-27 14:06:59.905 362 11314.73 17.20 56953.05 88888.00 2016-12-27 14:07:00.405 362 11314.85 17.12 56952.86 88888.00 2016-12-27 14:07:00.905 362 11314.94 17.12 56952.60 88888.00 2016-12-27 14:07:01.405 362 11315.03 17.15 56952.40 88888.00 2016-12-27 14:07:01.905 362 11315.20 17.15 56952.13 88888.00 2016-12-27 14:07:02.405 362 11315.31 17.13 56951.88 88888.00 2016-12-27 14:07:02.905 362 11315.45 17.07 56951.68 88888.00 2016-12-27 14:07:03.405 362 11315.70 17.06 56951.49 88888.00 2016-12-27 14:07:03.905 362 11315.83 17.03 56951.31 88888.00 2016-12-27 14:07:04.405 362 11315.98 17.07 56951.13 88888.00 2016-12-27 14:07:04.905 362 11316.10 17.07 56950.97 88888.00 2016-12-27 14:07:05.405 362 11316.26 17.14 56950.85 88888.00 2016-12-27 14:07:05.905 362 11316.39 17.15 56950.73 88888.00 2016-12-27 14:07:06.405 362 11316.57 17.14 56950.66 88888.00 2016-12-27 14:07:06.905 362 11316.71 17.27 56950.57 88888.00 2016-12-27 14:07:07.405 362 11316.83 17.21 56950.50 88888.00 2016-12-27 14:07:07.905 362 11317.01 17.05 56950.47 88888.00 2016-12-27 14:07:08.405 362 11317.15 16.98 56950.41 88888.00 2016-12-27 14:07:08.905 362 11317.20 17.22 56950.36 88888.00 2016-12-27 14:07:09.405 362 11317.30 17.30 56950.40 88888.00 2016-12-27 14:07:09.905 362 11317.37 17.33 56950.42 88888.00 2016-12-27 14:07:10.405 362 11317.40 17.26 56950.37 88888.00 2016-12-27 14:07:10.905 362 11317.51 17.27 56950.33 88888.00 2016-12-27 14:07:11.405 362 11317.57 17.27 56950.31 88888.00 2016-12-27 14:07:11.905 362 11317.59 17.13 56950.28 88888.00 2016-12-27 14:07:12.405 362 11317.66 16.99 56950.28 88888.00 2016-12-27 14:07:12.905 362 11317.75 16.94 56950.23 88888.00 2016-12-27 14:07:13.405 362 11317.80 16.94 56950.12 88888.00 2016-12-27 14:07:13.905 362 11317.84 17.00 56950.06 88888.00 2016-12-27 14:07:14.405 362 11317.89 16.96 56949.96 88888.00 2016-12-27 14:07:14.905 362 11317.95 16.98 56949.85 88888.00 2016-12-27 14:07:15.405 362 11317.92 16.91 56949.73 88888.00 2016-12-27 14:07:15.905 362 11317.96 16.81 56949.63 88888.00 2016-12-27 14:07:16.405 362 11318.03 16.80 56949.47 88888.00 2016-12-27 14:07:16.905 362 11318.09 16.79 56949.22 88888.00 2016-12-27 14:07:17.405 362 11318.22 16.83 56949.05 88888.00 2016-12-27 14:07:17.905 362 11318.26 16.73 56948.83 88888.00 2016-12-27 14:07:18.405 362 11318.26 16.64 56948.62 88888.00 2016-12-27 14:07:18.905 362 11318.37 16.57 56948.43 88888.00 2016-12-27 14:07:19.405 362 11318.50 16.68 56948.19 88888.00 2016-12-27 14:07:19.905 362 11318.61 16.75 56947.97 88888.00 2016-12-27 14:07:20.405 362 11318.70 16.74 56947.81 88888.00 2016-12-27 14:07:20.905 362 11318.75 16.74 56947.66 88888.00 2016-12-27 14:07:21.405 362 11318.82 16.67 56947.46 88888.00 2016-12-27 14:07:21.905 362 11318.99 16.66 56947.28 88888.00 2016-12-27 14:07:22.405 362 11319.19 16.64 56947.09 88888.00 2016-12-27 14:07:22.905 362 11319.30 16.51 56946.90 88888.00 2016-12-27 14:07:23.405 362 11319.42 16.48 56946.69 88888.00 2016-12-27 14:07:23.905 362 11319.59 16.47 56946.52 88888.00 2016-12-27 14:07:24.405 362 11319.76 16.37 56946.30 88888.00 2016-12-27 14:07:24.905 362 11319.90 16.32 56946.06 88888.00 2016-12-27 14:07:25.405 362 11320.09 16.27 56945.85 88888.00 2016-12-27 14:07:25.905 362 11320.28 16.19 56945.65 88888.00 2016-12-27 14:07:26.405 362 11320.38 16.11 56945.42 88888.00 2016-12-27 14:07:26.905 362 11320.58 16.06 56945.24 88888.00 2016-12-27 14:07:27.405 362 11320.74 16.01 56945.03 88888.00 2016-12-27 14:07:27.905 362 11320.88 15.91 56944.83 88888.00 2016-12-27 14:07:28.405 362 11321.04 15.71 56944.64 88888.00 2016-12-27 14:07:28.905 362 11321.27 15.59 56944.51 88888.00 2016-12-27 14:07:29.405 362 11321.41 15.50 56944.39 88888.00 2016-12-27 14:07:29.905 362 11321.49 15.40 56944.31 88888.00 2016-12-27 14:07:30.405 362 11321.62 15.33 56944.17 88888.00 2016-12-27 14:07:30.905 362 11321.71 15.43 56944.02 88888.00 2016-12-27 14:07:31.405 362 11321.82 15.53 56943.93 88888.00 2016-12-27 14:07:31.905 362 11321.98 15.56 56943.83 88888.00 2016-12-27 14:07:32.405 362 11322.04 15.50 56943.79 88888.00 2016-12-27 14:07:32.905 362 11322.08 15.46 56943.73 88888.00 2016-12-27 14:07:33.405 362 11322.19 15.32 56943.64 88888.00 2016-12-27 14:07:33.905 362 11322.23 15.25 56943.54 88888.00 2016-12-27 14:07:34.405 362 11322.20 15.23 56943.44 88888.00 2016-12-27 14:07:34.905 362 11322.24 15.10 56943.44 88888.00 2016-12-27 14:07:35.405 362 11322.25 15.10 56943.41 88888.00 2016-12-27 14:07:35.905 362 11322.23 15.10 56943.41 88888.00 2016-12-27 14:07:36.405 362 11322.23 15.09 56943.42 88888.00 2016-12-27 14:07:36.905 362 11322.20 14.99 56943.49 88888.00 2016-12-27 14:07:37.405 362 11322.18 14.92 56943.53 88888.00 2016-12-27 14:07:37.905 362 11322.16 14.91 56943.60 88888.00 2016-12-27 14:07:38.405 362 11322.11 14.89 56943.69 88888.00 2016-12-27 14:07:38.905 362 11321.99 14.77 56943.82 88888.00 2016-12-27 14:07:39.405 362 11321.94 14.56 56944.00 88888.00 2016-12-27 14:07:39.905 362 11321.88 14.31 56944.21 88888.00 2016-12-27 14:07:40.405 362 11321.76 14.33 56944.47 88888.00 2016-12-27 14:07:40.905 362 11321.68 14.31 56944.76 88888.00 2016-12-27 14:07:41.405 362 11321.67 14.30 56945.04 88888.00 2016-12-27 14:07:41.905 362 11321.59 14.31 56945.39 88888.00 2016-12-27 14:07:42.405 362 11321.47 14.36 56945.73 88888.00 2016-12-27 14:07:42.905 362 11321.43 14.53 56946.07 88888.00 2016-12-27 14:07:43.405 362 11321.40 14.61 56946.46 88888.00 2016-12-27 14:07:43.905 362 11321.30 14.91 56946.83 88888.00 2016-12-27 14:07:44.405 362 11321.34 15.05 56947.21 88888.00 2016-12-27 14:07:44.905 362 11321.39 15.12 56947.58 88888.00 2016-12-27 14:07:45.405 362 11321.34 15.31 56947.93 88888.00 2016-12-27 14:07:45.905 362 11321.41 15.51 56948.30 88888.00 2016-12-27 14:07:46.405 362 11321.48 15.56 56948.61 88888.00 2016-12-27 14:07:46.905 362 11321.54 15.74 56948.95 88888.00 2016-12-27 14:07:47.405 362 11321.74 15.90 56949.26 88888.00 2016-12-27 14:07:47.905 362 11321.90 15.99 56949.57 88888.00 2016-12-27 14:07:48.405 362 11322.05 16.26 56949.82 88888.00 2016-12-27 14:07:48.905 362 11322.24 16.57 56950.03 88888.00 2016-12-27 14:07:49.405 362 11322.50 16.62 56950.21 88888.00 2016-12-27 14:07:49.905 362 11322.68 16.73 56950.31 88888.00 2016-12-27 14:07:50.405 362 11322.95 16.94 56950.42 88888.00 2016-12-27 14:07:50.905 362 11323.29 17.28 56950.43 88888.00 2016-12-27 14:07:51.405 362 11323.55 17.51 56950.44 88888.00 2016-12-27 14:07:51.905 362 11323.89 17.68 56950.46 88888.00 2016-12-27 14:07:52.405 362 11324.23 17.68 56950.40 88888.00 2016-12-27 14:07:52.905 362 11324.53 17.80 56950.30 88888.00 2016-12-27 14:07:53.405 362 11324.84 17.96 56950.22 88888.00 2016-12-27 14:07:53.905 362 11325.18 18.04 56950.15 88888.00 2016-12-27 14:07:54.405 362 11325.50 18.07 56950.02 88888.00 2016-12-27 14:07:54.905 362 11325.78 18.08 56949.89 88888.00 2016-12-27 14:07:55.405 362 11326.15 18.02 56949.80 88888.00 2016-12-27 14:07:55.905 362 11326.56 17.98 56949.70 88888.00 2016-12-27 14:07:56.405 362 11326.79 17.90 56949.52 88888.00 2016-12-27 14:07:56.905 362 11327.08 17.78 56949.39 88888.00 2016-12-27 14:07:57.405 362 11327.37 17.47 56949.22 88888.00 2016-12-27 14:07:57.905 362 11327.59 17.26 56949.06 88888.00 2016-12-27 14:07:58.405 362 11327.79 17.05 56948.92 88888.00 2016-12-27 14:07:58.905 362 11328.08 16.96 56948.76 88888.00 2016-12-27 14:07:59.405 362 11328.27 16.78 56948.51 88888.00 2016-12-27 14:07:59.905 362 11328.37 16.57 56948.32 88888.00 2016-12-27 14:08:00.405 362 11328.55 16.20 56948.17 88888.00 2016-12-27 14:08:00.905 362 11328.56 15.91 56948.05 88888.00 2016-12-27 14:08:01.405 362 11328.56 15.72 56947.93 88888.00 2016-12-27 14:08:01.905 362 11328.62 15.57 56947.87 88888.00 2016-12-27 14:08:02.405 362 11328.56 15.43 56947.87 88888.00 2016-12-27 14:08:02.905 362 11328.52 15.31 56947.86 88888.00 2016-12-27 14:08:03.405 362 11328.51 15.16 56947.87 88888.00 2016-12-27 14:08:03.905 362 11328.44 15.05 56947.91 88888.00 2016-12-27 14:08:04.405 362 11328.30 15.02 56947.93 88888.00 2016-12-27 14:08:04.905 362 11328.21 14.99 56947.99 88888.00 2016-12-27 14:08:05.405 362 11328.06 14.89 56948.03 88888.00 2016-12-27 14:08:05.905 362 11327.85 14.68 56948.11 88888.00 2016-12-27 14:08:06.405 362 11327.65 14.54 56948.23 88888.00 2016-12-27 14:08:06.905 362 11327.44 14.45 56948.39 88888.00 2016-12-27 14:08:07.405 362 11327.18 14.27 56948.55 88888.00 2016-12-27 14:08:07.905 362 11326.98 14.27 56948.76 88888.00 2016-12-27 14:08:08.405 362 11326.70 14.22 56949.02 88888.00 2016-12-27 14:08:08.905 362 11326.41 14.19 56949.28 88888.00 2016-12-27 14:08:09.405 362 11326.18 14.24 56949.51 88888.00 2016-12-27 14:08:09.905 362 11326.01 14.23 56949.74 88888.00 2016-12-27 14:08:10.405 362 11325.74 14.27 56949.96 88888.00 2016-12-27 14:08:10.905 362 11325.46 14.30 56950.17 88888.00 2016-12-27 14:08:11.405 362 11325.24 14.34 56950.38 88888.00 2016-12-27 14:08:11.905 362 11324.91 14.27 56950.60 88888.00 2016-12-27 14:08:12.405 362 11324.60 14.35 56950.83 88888.00 2016-12-27 14:08:12.905 362 11324.40 14.38 56951.05 88888.00 2016-12-27 14:08:13.405 362 11324.18 14.45 56951.25 88888.00 2016-12-27 14:08:13.905 362 11323.94 14.57 56951.43 88888.00 2016-12-27 14:08:14.405 362 11323.82 14.61 56951.56 88888.00 2016-12-27 14:08:14.905 362 11323.63 14.63 56951.74 88888.00 2016-12-27 14:08:15.405 362 11323.36 14.74 56951.92 88888.00 2016-12-27 14:08:15.905 362 11323.22 14.84 56952.11 88888.00 2016-12-27 14:08:16.405 362 11323.05 14.90 56952.23 88888.00 2016-12-27 14:08:16.905 362 11322.88 14.96 56952.41 88888.00 2016-12-27 14:08:17.405 362 11322.78 15.10 56952.66 88888.00 2016-12-27 14:08:17.905 362 11322.67 15.30 56952.91 88888.00 2016-12-27 14:08:18.405 362 11322.51 15.47 56953.17 88888.00 2016-12-27 14:08:18.905 362 11322.40 15.64 56953.37 88888.00 2016-12-27 14:08:19.405 362 11322.39 15.73 56953.58 88888.00 2016-12-27 14:08:19.905 362 11322.31 15.83 56953.80 88888.00 2016-12-27 14:08:20.405 362 11322.29 15.97 56953.99 88888.00 2016-12-27 14:08:20.905 362 11322.27 16.06 56954.15 88888.00 2016-12-27 14:08:21.405 362 11322.23 16.12 56954.32 88888.00 2016-12-27 14:08:21.905 362 11322.23 16.30 56954.54 88888.00 2016-12-27 14:08:22.405 362 11322.30 16.48 56954.72 88888.00 2016-12-27 14:08:22.905 362 11322.36 16.64 56954.90 88888.00 2016-12-27 14:08:23.405 362 11322.44 16.80 56955.11 88888.00 2016-12-27 14:08:23.905 362 11322.60 17.02 56955.32 88888.00 2016-12-27 14:08:24.405 362 11322.67 17.15 56955.50 88888.00 2016-12-27 14:08:24.905 362 11322.71 17.28 56955.69 88888.00 2016-12-27 14:08:25.405 362 11322.88 17.39 56955.85 88888.00 2016-12-27 14:08:25.905 362 11322.99 17.51 56955.95 88888.00 2016-12-27 14:08:26.406 362 11323.09 17.67 56956.11 88888.00 2016-12-27 14:08:26.906 362 11323.22 17.77 56956.31 88888.00 2016-12-27 14:08:27.406 362 11323.34 17.84 56956.47 88888.00 2016-12-27 14:08:27.906 362 11323.40 17.96 56956.64 88888.00 2016-12-27 14:08:28.406 362 11323.48 18.02 56956.78 88888.00 2016-12-27 14:08:28.906 362 11323.59 18.09 56956.94 88888.00 2016-12-27 14:08:29.406 362 11323.66 18.17 56957.10 88888.00 2016-12-27 14:08:29.906 362 11323.72 18.34 56957.31 88888.00 2016-12-27 14:08:30.406 362 11323.84 18.44 56957.50 88888.00 2016-12-27 14:08:30.906 362 11323.93 18.43 56957.63 88888.00 2016-12-27 14:08:31.406 362 11324.00 18.43 56957.82 88888.00 2016-12-27 14:08:31.906 362 11324.13 18.46 56957.93 88888.00 2016-12-27 14:08:32.406 362 11324.14 18.44 56958.04 88888.00 2016-12-27 14:08:32.906 362 11324.13 18.43 56958.13 88888.00 2016-12-27 14:08:33.406 362 11324.14 18.38 56958.24 88888.00 2016-12-27 14:08:33.906 362 11324.07 18.31 56958.29 88888.00 2016-12-27 14:08:34.406 362 11324.00 18.37 56958.29 88888.00 2016-12-27 14:08:34.906 362 11323.99 18.19 56958.29 88888.00 2016-12-27 14:08:35.406 362 11323.94 18.14 56958.26 88888.00 2016-12-27 14:08:35.906 362 11323.83 18.11 56958.25 88888.00 2016-12-27 14:08:36.406 362 11323.75 18.08 56958.27 88888.00 2016-12-27 14:08:36.906 362 11323.65 18.02 56958.20 88888.00 2016-12-27 14:08:37.406 362 11323.49 17.96 56958.12 88888.00 2016-12-27 14:08:37.906 362 11323.37 17.96 56958.04 88888.00 2016-12-27 14:08:38.406 362 11323.28 17.94 56957.97 88888.00 2016-12-27 14:08:38.906 362 11323.10 17.85 56957.82 88888.00 2016-12-27 14:08:39.406 362 11322.93 17.82 56957.71 88888.00 2016-12-27 14:08:39.906 362 11322.81 17.85 56957.54 88888.00 2016-12-27 14:08:40.406 362 11322.65 17.77 56957.34 88888.00 2016-12-27 14:08:40.906 362 11322.40 17.78 56957.15 88888.00 2016-12-27 14:08:41.406 362 11322.25 17.73 56956.99 88888.00 2016-12-27 14:08:41.906 362 11322.04 17.71 56956.85 88888.00 2016-12-27 14:08:42.406 362 11321.82 17.81 56956.73 88888.00 2016-12-27 14:08:42.906 362 11321.64 17.87 56956.57 88888.00 2016-12-27 14:08:43.406 362 11321.47 17.84 56956.35 88888.00 2016-12-27 14:08:43.906 362 11321.25 17.92 56956.20 88888.00 2016-12-27 14:08:44.406 362 11321.09 17.87 56956.02 88888.00 2016-12-27 14:08:44.906 362 11320.93 17.82 56955.89 88888.00 2016-12-27 14:08:45.406 362 11320.69 17.82 56955.82 88888.00 2016-12-27 14:08:45.906 362 11320.51 17.80 56955.75 88888.00 2016-12-27 14:08:46.406 362 11320.39 17.82 56955.70 88888.00 2016-12-27 14:08:46.906 362 11320.21 17.87 56955.66 88888.00 2016-12-27 14:08:47.406 362 11320.00 17.91 56955.62 88888.00 2016-12-27 14:08:47.906 362 11319.93 17.83 56955.54 88888.00 2016-12-27 14:08:48.406 362 11319.74 17.83 56955.51 88888.00 2016-12-27 14:08:48.906 362 11319.61 17.81 56955.44 88888.00 2016-12-27 14:08:49.406 362 11319.55 17.80 56955.42 88888.00 2016-12-27 14:08:49.906 362 11319.44 17.81 56955.38 88888.00 2016-12-27 14:08:50.406 362 11319.35 17.90 56955.35 88888.00 2016-12-27 14:08:50.906 362 11319.38 17.92 56955.34 88888.00 2016-12-27 14:08:51.406 362 11319.33 17.95 56955.30 88888.00 2016-12-27 14:08:51.906 362 11319.31 18.00 56955.30 88888.00 2016-12-27 14:08:52.406 362 11319.33 18.08 56955.30 88888.00 2016-12-27 14:08:52.906 362 11319.30 18.07 56955.29 88888.00 2016-12-27 14:08:53.406 362 11319.28 18.00 56955.24 88888.00 2016-12-27 14:08:53.906 362 11319.34 18.04 56955.23 88888.00 2016-12-27 14:08:54.406 362 11319.35 18.05 56955.25 88888.00 2016-12-27 14:08:54.906 362 11319.34 18.07 56955.28 88888.00 2016-12-27 14:08:55.406 362 11319.40 18.22 56955.30 88888.00 2016-12-27 14:08:55.906 362 11319.46 18.37 56955.35 88888.00 2016-12-27 14:08:56.406 362 11319.49 18.55 56955.42 88888.00 2016-12-27 14:08:56.906 362 11319.55 18.66 56955.49 88888.00 2016-12-27 14:08:57.406 362 11319.68 18.75 56955.56 88888.00 2016-12-27 14:08:57.906 362 11319.84 18.96 56955.62 88888.00 2016-12-27 14:08:58.406 362 11319.97 19.19 56955.73 88888.00 2016-12-27 14:08:58.906 362 11320.11 19.27 56955.77 88888.00 2016-12-27 14:08:59.406 362 11320.29 19.40 56955.83 88888.00 2016-12-27 14:08:59.906 362 11320.52 19.68 56955.88 88888.00 2016-12-27 14:09:00.406 362 11320.81 19.84 56955.88 88888.00 2016-12-27 14:09:00.906 362 11321.08 19.96 56955.89 88888.00 2016-12-27 14:09:01.406 362 11321.30 19.96 56955.86 88888.00 2016-12-27 14:09:01.906 362 11321.61 19.94 56955.80 88888.00 2016-12-27 14:09:02.406 362 11321.91 20.14 56955.72 88888.00 2016-12-27 14:09:02.906 362 11322.15 20.29 56955.66 88888.00 2016-12-27 14:09:03.406 362 11322.46 20.33 56955.55 88888.00 2016-12-27 14:09:03.906 362 11322.79 20.49 56955.40 88888.00 2016-12-27 14:09:04.406 362 11323.02 20.63 56955.24 88888.00 2016-12-27 14:09:04.906 362 11323.29 20.57 56955.03 88888.00 2016-12-27 14:09:05.406 362 11323.61 20.59 56954.80 88888.00 2016-12-27 14:09:05.906 362 11323.89 20.68 56954.59 88888.00 2016-12-27 14:09:06.406 362 11324.11 20.79 56954.47 88888.00 2016-12-27 14:09:06.906 362 11324.42 20.74 56954.31 88888.00 2016-12-27 14:09:07.406 362 11324.69 20.63 56954.14 88888.00 2016-12-27 14:09:07.906 362 11324.97 20.72 56954.04 88888.00 2016-12-27 14:09:08.406 362 11325.25 20.73 56953.94 88888.00 2016-12-27 14:09:08.906 362 11325.48 20.67 56953.82 88888.00 2016-12-27 14:09:09.406 362 11325.67 20.67 56953.65 88888.00 2016-12-27 14:09:09.906 362 11325.92 20.60 56953.55 88888.00 2016-12-27 14:09:10.406 362 11326.16 20.59 56953.37 88888.00 2016-12-27 14:09:10.906 362 11326.39 20.55 56953.25 88888.00 2016-12-27 14:09:11.406 362 11326.63 20.54 56953.14 88888.00 2016-12-27 14:09:11.906 362 11326.84 20.54 56953.06 88888.00 2016-12-27 14:09:12.406 362 11326.94 20.64 56952.94 88888.00 2016-12-27 14:09:12.906 362 11327.08 20.73 56952.88 88888.00 2016-12-27 14:09:13.406 362 11327.27 20.66 56952.82 88888.00 2016-12-27 14:09:13.906 362 11327.37 20.60 56952.75 88888.00 2016-12-27 14:09:14.406 362 11327.48 20.63 56952.68 88888.00 2016-12-27 14:09:14.906 362 11327.66 20.62 56952.68 88888.00 2016-12-27 14:09:15.406 362 11327.75 20.82 56952.68 88888.00 2016-12-27 14:09:15.906 362 11327.82 20.96 56952.65 88888.00 2016-12-27 14:09:16.406 362 11327.92 20.97 56952.61 88888.00 2016-12-27 14:09:16.906 362 11328.02 21.06 56952.61 88888.00 2016-12-27 14:09:17.406 362 11328.06 21.03 56952.58 88888.00 2016-12-27 14:09:17.906 362 11328.15 20.87 56952.52 88888.00 2016-12-27 14:09:18.406 362 11328.20 20.68 56952.52 88888.00 2016-12-27 14:09:18.906 362 11328.22 20.62 56952.52 88888.00 2016-12-27 14:09:19.406 362 11328.26 20.67 56952.53 88888.00 2016-12-27 14:09:19.906 362 11328.28 20.64 56952.50 88888.00 2016-12-27 14:09:20.406 362 11328.24 20.70 56952.52 88888.00 2016-12-27 14:09:20.906 362 11328.24 20.63 56952.60 88888.00 2016-12-27 14:09:21.406 362 11328.34 20.64 56952.62 88888.00 2016-12-27 14:09:21.906 362 11328.33 20.69 56952.66 88888.00 2016-12-27 14:09:22.406 362 11328.38 20.79 56952.68 88888.00 2016-12-27 14:09:22.906 362 11328.50 20.75 56952.64 88888.00 2016-12-27 14:09:23.406 362 11328.50 20.75 56952.55 88888.00 2016-12-27 14:09:23.906 362 11328.52 20.76 56952.54 88888.00 2016-12-27 14:09:24.406 362 11328.58 20.68 56952.53 88888.00 2016-12-27 14:09:24.906 362 11328.56 20.69 56952.54 88888.00 2016-12-27 14:09:25.406 362 11328.51 20.68 56952.59 88888.00 2016-12-27 14:09:25.906 362 11328.57 20.66 56952.61 88888.00 2016-12-27 14:09:26.406 362 11328.59 20.64 56952.56 88888.00 2016-12-27 14:09:26.906 362 11328.49 20.57 56952.53 88888.00 2016-12-27 14:09:27.406 362 11328.43 20.57 56952.55 88888.00 2016-12-27 14:09:27.906 362 11328.43 20.54 56952.56 88888.00 2016-12-27 14:09:28.406 362 11328.45 20.54 56952.54 88888.00 2016-12-27 14:09:28.906 362 11328.44 20.63 56952.52 88888.00 2016-12-27 14:09:29.406 362 11328.49 20.49 56952.49 88888.00 2016-12-27 14:09:29.906 362 11328.48 20.47 56952.37 88888.00 2016-12-27 14:09:30.406 362 11328.43 20.40 56952.34 88888.00 2016-12-27 14:09:30.906 362 11328.45 20.36 56952.34 88888.00 2016-12-27 14:09:31.406 362 11328.48 20.39 56952.32 88888.00 2016-12-27 14:09:31.906 362 11328.49 20.49 56952.30 88888.00 2016-12-27 14:09:32.406 362 11328.62 20.53 56952.30 88888.00 2016-12-27 14:09:32.906 362 11328.66 20.56 56952.28 88888.00 2016-12-27 14:09:33.406 362 11328.66 20.63 56952.28 88888.00 2016-12-27 14:09:33.906 362 11328.70 20.76 56952.30 88888.00 2016-12-27 14:09:34.406 362 11328.78 20.76 56952.28 88888.00 2016-12-27 14:09:34.906 362 11328.79 20.74 56952.24 88888.00 2016-12-27 14:09:35.406 362 11328.89 20.72 56952.23 88888.00 2016-12-27 14:09:35.906 362 11328.99 20.73 56952.14 88888.00 2016-12-27 14:09:36.406 362 11329.05 20.81 56952.03 88888.00 2016-12-27 14:09:36.906 362 11329.10 20.83 56952.00 88888.00 2016-12-27 14:09:37.406 362 11329.18 20.81 56951.94 88888.00 2016-12-27 14:09:37.906 362 11329.17 20.77 56951.87 88888.00 2016-12-27 14:09:38.406 362 11329.28 20.83 56951.88 88888.00 2016-12-27 14:09:38.906 362 11329.40 20.76 56951.92 88888.00 2016-12-27 14:09:39.406 362 11329.39 20.76 56951.92 88888.00 2016-12-27 14:09:39.906 362 11329.40 20.75 56951.91 88888.00 2016-12-27 14:09:40.406 362 11329.43 20.76 56951.92 88888.00 2016-12-27 14:09:40.906 362 11329.46 20.77 56951.89 88888.00 2016-12-27 14:09:41.406 362 11329.50 20.82 56951.88 88888.00 2016-12-27 14:09:41.906 362 11329.60 20.82 56951.87 88888.00 2016-12-27 14:09:42.406 362 11329.61 20.81 56951.89 88888.00 2016-12-27 14:09:42.906 362 11329.63 20.81 56951.94 88888.00 2016-12-27 14:09:43.406 362 11329.69 20.76 56951.95 88888.00 2016-12-27 14:09:43.906 362 11329.81 20.75 56951.92 88888.00 2016-12-27 14:09:44.406 362 11329.82 20.75 56951.94 88888.00 2016-12-27 14:09:44.906 362 11329.90 20.82 56951.91 88888.00 2016-12-27 14:09:45.406 362 11330.00 20.81 56951.85 88888.00 2016-12-27 14:09:45.906 362 11330.02 20.80 56951.81 88888.00 2016-12-27 14:09:46.406 362 11330.08 20.79 56951.81 88888.00 2016-12-27 14:09:46.906 362 11330.11 20.81 56951.76 88888.00 2016-12-27 14:09:47.406 362 11330.10 20.86 56951.75 88888.00 2016-12-27 14:09:47.906 362 11330.23 20.83 56951.70 88888.00 2016-12-27 14:09:48.406 362 11330.33 20.79 56951.66 88888.00 2016-12-27 14:09:48.906 362 11330.38 20.79 56951.71 88888.00 2016-12-27 14:09:49.406 362 11330.43 20.80 56951.81 88888.00 2016-12-27 14:09:49.906 362 11330.54 20.77 56951.89 88888.00 2016-12-27 14:09:50.406 362 11330.60 20.73 56951.91 88888.00 2016-12-27 14:09:50.906 362 11330.60 20.76 56951.96 88888.00 2016-12-27 14:09:51.406 362 11330.73 20.70 56952.03 88888.00 2016-12-27 14:09:51.906 362 11330.82 20.64 56952.14 88888.00 2016-12-27 14:09:52.406 362 11330.86 20.70 56952.27 88888.00 2016-12-27 14:09:52.906 362 11330.89 20.74 56952.41 88888.00 2016-12-27 14:09:53.406 362 11330.89 20.74 56952.60 88888.00 2016-12-27 14:09:53.906 362 11330.88 20.88 56952.73 88888.00 2016-12-27 14:09:54.406 362 11330.95 20.95 56952.87 88888.00 2016-12-27 14:09:54.906 362 11330.99 20.90 56953.03 88888.00 2016-12-27 14:09:55.406 362 11331.04 20.76 56953.24 88888.00 2016-12-27 14:09:55.906 362 11331.06 20.74 56953.36 88888.00 2016-12-27 14:09:56.406 362 11331.12 20.62 56953.37 88888.00 2016-12-27 14:09:56.906 362 11331.14 20.54 56953.46 88888.00 2016-12-27 14:09:57.406 362 11331.14 20.56 56953.61 88888.00 2016-12-27 14:09:57.906 362 11331.23 20.57 56953.69 88888.00 2016-12-27 14:09:58.406 362 11331.30 20.45 56953.76 88888.00 2016-12-27 14:09:58.906 362 11331.28 20.43 56953.90 88888.00 2016-12-27 14:09:59.406 362 11331.30 20.40 56953.99 88888.00 2016-12-27 14:09:59.906 362 11331.34 20.36 56954.07 88888.00 2016-12-27 14:10:00.406 362 11331.30 20.35 56954.21 88888.00 2016-12-27 14:10:00.906 362 11331.25 20.23 56954.36 88888.00 2016-12-27 14:10:01.406 362 11331.26 20.14 56954.48 88888.00 2016-12-27 14:10:01.906 362 11331.21 20.13 56954.57 88888.00 2016-12-27 14:10:02.406 362 11331.16 19.94 56954.68 88888.00 2016-12-27 14:10:02.906 362 11331.15 19.89 56954.74 88888.00 2016-12-27 14:10:03.406 362 11331.02 19.71 56954.80 88888.00 2016-12-27 14:10:03.906 362 11330.94 19.71 56954.83 88888.00 2016-12-27 14:10:04.406 362 11330.87 19.61 56954.92 88888.00 2016-12-27 14:10:04.906 362 11330.71 19.58 56955.02 88888.00 2016-12-27 14:10:05.406 362 11330.59 19.36 56955.09 88888.00 2016-12-27 14:10:05.906 362 11330.49 19.28 56955.15 88888.00 2016-12-27 14:10:06.406 362 11330.35 19.20 56955.24 88888.00 2016-12-27 14:10:06.906 362 11330.18 19.26 56955.38 88888.00 2016-12-27 14:10:07.406 362 11330.04 19.20 56955.48 88888.00 2016-12-27 14:10:07.906 362 11329.87 19.02 56955.55 88888.00 2016-12-27 14:10:08.406 362 11329.65 18.87 56955.66 88888.00 2016-12-27 14:10:08.906 362 11329.49 18.91 56955.63 88888.00 2016-12-27 14:10:09.406 362 11329.36 18.97 56955.64 88888.00 2016-12-27 14:10:09.906 362 11329.14 18.83 56955.64 88888.00 2016-12-27 14:10:10.406 362 11328.89 18.66 56955.61 88888.00 2016-12-27 14:10:10.906 362 11328.65 18.34 56955.54 88888.00 2016-12-27 14:10:11.406 362 11328.42 18.19 56955.44 88888.00 2016-12-27 14:10:11.906 362 11328.22 18.14 56955.37 88888.00 2016-12-27 14:10:12.406 362 11328.01 18.14 56955.29 88888.00 2016-12-27 14:10:12.906 362 11327.78 18.01 56955.18 88888.00 2016-12-27 14:10:13.406 362 11327.53 17.85 56955.09 88888.00 2016-12-27 14:10:13.906 362 11327.32 17.68 56955.03 88888.00 2016-12-27 14:10:14.406 362 11327.11 17.56 56954.95 88888.00 2016-12-27 14:10:14.906 362 11326.92 17.57 56954.81 88888.00 2016-12-27 14:10:15.406 362 11326.84 17.58 56954.71 88888.00 2016-12-27 14:10:15.906 362 11326.70 17.54 56954.66 88888.00 2016-12-27 14:10:16.406 362 11326.49 17.43 56954.65 88888.00 2016-12-27 14:10:16.906 362 11326.36 17.33 56954.61 88888.00 2016-12-27 14:10:17.406 362 11326.28 17.32 56954.58 88888.00 2016-12-27 14:10:17.906 362 11326.14 17.25 56954.60 88888.00 2016-12-27 14:10:18.406 362 11326.00 17.27 56954.63 88888.00 2016-12-27 14:10:18.906 362 11325.92 17.33 56954.61 88888.00 2016-12-27 14:10:19.406 362 11325.77 17.23 56954.60 88888.00 2016-12-27 14:10:19.906 362 11325.63 17.22 56954.65 88888.00 2016-12-27 14:10:20.406 362 11325.58 17.25 56954.77 88888.00 2016-12-27 14:10:20.906 362 11325.46 17.21 56954.86 88888.00 2016-12-27 14:10:21.406 362 11325.36 17.26 56954.97 88888.00 2016-12-27 14:10:21.906 362 11325.35 17.19 56955.05 88888.00 2016-12-27 14:10:22.406 362 11325.26 17.13 56955.17 88888.00 2016-12-27 14:10:22.906 362 11325.18 17.05 56955.34 88888.00 2016-12-27 14:10:23.406 362 11325.16 17.07 56955.42 88888.00 2016-12-27 14:10:23.906 362 11325.11 17.01 56955.51 88888.00 2016-12-27 14:10:24.406 362 11324.98 17.14 56955.72 88888.00 2016-12-27 14:10:24.906 362 11324.91 17.33 56955.93 88888.00 2016-12-27 14:10:25.406 362 11324.91 17.34 56956.07 88888.00 2016-12-27 14:10:25.906 362 11324.83 17.36 56956.30 88888.00 2016-12-27 14:10:26.406 362 11324.72 17.41 56956.51 88888.00 2016-12-27 14:10:26.906 362 11324.72 17.46 56956.75 88888.00 2016-12-27 14:10:27.406 362 11324.63 17.48 56956.96 88888.00 2016-12-27 14:10:27.906 362 11324.47 17.49 56957.23 88888.00 2016-12-27 14:10:28.406 362 11324.41 17.53 56957.47 88888.00 2016-12-27 14:10:28.906 362 11324.33 17.48 56957.78 88888.00 2016-12-27 14:10:29.406 362 11324.23 17.53 56958.08 88888.00 2016-12-27 14:10:29.906 362 11324.14 17.57 56958.34 88888.00 2016-12-27 14:10:30.406 362 11324.05 17.64 56958.61 88888.00 2016-12-27 14:10:30.906 362 11323.92 17.73 56958.84 88888.00 2016-12-27 14:10:31.406 362 11323.79 17.78 56959.14 88888.00 2016-12-27 14:10:31.906 362 11323.65 17.82 56959.45 88888.00 2016-12-27 14:10:32.406 362 11323.49 17.82 56959.74 88888.00 2016-12-27 14:10:32.906 362 11323.35 17.89 56960.04 88888.00 2016-12-27 14:10:33.406 362 11323.29 17.91 56960.33 88888.00 2016-12-27 14:10:33.906 362 11323.10 17.90 56960.54 88888.00 2016-12-27 14:10:34.406 362 11322.93 17.84 56960.76 88888.00 2016-12-27 14:10:34.906 362 11322.85 17.69 56961.01 88888.00 2016-12-27 14:10:35.406 362 11322.67 17.71 56961.22 88888.00 2016-12-27 14:10:35.906 362 11322.43 17.82 56961.41 88888.00 2016-12-27 14:10:36.406 362 11322.30 17.85 56961.60 88888.00 2016-12-27 14:10:36.906 362 11322.16 17.94 56961.76 88888.00 2016-12-27 14:10:37.406 362 11321.97 18.09 56961.89 88888.00 2016-12-27 14:10:37.906 362 11321.88 18.12 56962.05 88888.00 2016-12-27 14:10:38.406 362 11321.73 18.12 56962.14 88888.00 2016-12-27 14:10:38.906 362 11321.47 18.18 56962.19 88888.00 2016-12-27 14:10:39.406 362 11321.33 18.10 56962.25 88888.00 2016-12-27 14:10:39.906 362 11321.22 18.05 56962.35 88888.00 2016-12-27 14:10:40.406 362 11321.02 18.11 56962.34 88888.00 2016-12-27 14:10:40.906 362 11320.88 18.18 56962.46 88888.00 2016-12-27 14:10:41.407 362 11320.81 18.22 56962.43 88888.00 2016-12-27 14:10:41.907 362 11320.70 18.23 56962.44 88888.00 2016-12-27 14:10:42.407 362 11320.50 18.22 56962.42 88888.00 2016-12-27 14:10:42.907 362 11320.38 18.26 56962.36 88888.00 2016-12-27 14:10:43.407 362 11320.24 18.25 56962.24 88888.00 2016-12-27 14:10:43.907 362 11320.10 18.22 56962.14 88888.00 2016-12-27 14:10:44.407 362 11320.01 18.24 56962.08 88888.00 2016-12-27 14:10:44.907 362 11319.90 18.15 56961.93 88888.00 2016-12-27 14:10:45.407 362 11319.73 18.30 56961.77 88888.00 2016-12-27 14:10:45.907 362 11319.68 18.43 56961.55 88888.00 2016-12-27 14:10:46.407 362 11319.66 18.49 56961.38 88888.00 2016-12-27 14:10:46.907 362 11319.56 18.49 56961.18 88888.00 2016-12-27 14:10:47.407 362 11319.46 18.50 56961.07 88888.00 2016-12-27 14:10:47.907 362 11319.40 18.52 56960.95 88888.00 2016-12-27 14:10:48.407 362 11319.24 18.52 56960.82 88888.00 2016-12-27 14:10:48.907 362 11319.05 18.52 56960.75 88888.00 2016-12-27 14:10:49.407 362 11318.89 18.63 56960.69 88888.00 2016-12-27 14:10:49.907 362 11318.77 18.58 56960.65 88888.00 2016-12-27 14:10:50.407 362 11318.57 18.46 56960.54 88888.00 2016-12-27 14:10:50.907 362 11318.40 18.32 56960.44 88888.00 2016-12-27 14:10:51.407 362 11318.26 18.46 56960.43 88888.00 2016-12-27 14:10:51.907 362 11318.03 18.62 56960.35 88888.00 2016-12-27 14:10:52.407 362 11317.93 18.68 56960.23 88888.00 2016-12-27 14:10:52.907 362 11317.88 18.79 56960.13 88888.00 2016-12-27 14:10:53.407 362 11317.82 18.79 56960.05 88888.00 2016-12-27 14:10:53.907 362 11317.74 18.90 56959.92 88888.00 2016-12-27 14:10:54.407 362 11317.70 19.02 56959.83 88888.00 2016-12-27 14:10:54.907 362 11317.57 19.03 56959.74 88888.00 2016-12-27 14:10:55.407 362 11317.49 18.98 56959.59 88888.00 2016-12-27 14:10:55.907 362 11317.44 19.03 56959.40 88888.00 2016-12-27 14:10:56.407 362 11317.32 19.13 56959.23 88888.00 2016-12-27 14:10:56.907 362 11317.20 19.26 56959.17 88888.00 2016-12-27 14:10:57.407 362 11317.18 19.46 56959.06 88888.00 2016-12-27 14:10:57.907 362 11317.16 19.54 56958.93 88888.00 2016-12-27 14:10:58.407 362 11317.10 19.54 56958.79 88888.00 2016-12-27 14:10:58.907 362 11317.13 19.54 56958.69 88888.00 2016-12-27 14:10:59.407 362 11317.17 19.54 56958.58 88888.00 2016-12-27 14:10:59.907 362 11317.16 19.67 56958.45 88888.00 2016-12-27 14:11:00.407 362 11317.15 19.85 56958.30 88888.00 2016-12-27 14:11:00.907 362 11317.24 19.88 56958.13 88888.00 2016-12-27 14:11:01.407 362 11317.20 19.88 56957.93 88888.00 2016-12-27 14:11:01.907 362 11317.23 19.91 56957.73 88888.00 2016-12-27 14:11:02.407 362 11317.32 20.01 56957.55 88888.00 2016-12-27 14:11:02.907 362 11317.30 20.04 56957.43 88888.00 2016-12-27 14:11:03.407 362 11317.30 20.11 56957.22 88888.00 2016-12-27 14:11:03.907 362 11317.40 20.16 56957.01 88888.00 2016-12-27 14:11:04.407 362 11317.44 20.27 56956.83 88888.00 2016-12-27 14:11:04.907 362 11317.45 20.25 56956.62 88888.00 2016-12-27 14:11:05.407 362 11317.57 20.26 56956.34 88888.00 2016-12-27 14:11:05.907 362 11317.59 20.38 56956.19 88888.00 2016-12-27 14:11:06.407 362 11317.67 20.45 56956.06 88888.00 2016-12-27 14:11:06.907 362 11317.80 20.49 56955.89 88888.00 2016-12-27 14:11:07.407 362 11317.92 20.57 56955.72 88888.00 2016-12-27 14:11:07.907 362 11317.95 20.64 56955.53 88888.00 2016-12-27 14:11:08.407 362 11318.08 20.72 56955.36 88888.00 2016-12-27 14:11:08.907 362 11318.28 20.76 56955.10 88888.00 2016-12-27 14:11:09.407 362 11318.40 20.79 56954.90 88888.00 2016-12-27 14:11:09.907 362 11318.48 20.83 56954.68 88888.00 2016-12-27 14:11:10.407 362 11318.62 20.89 56954.46 88888.00 2016-12-27 14:11:10.907 362 11318.69 21.03 56954.25 88888.00 2016-12-27 14:11:11.407 362 11318.74 21.15 56954.13 88888.00 2016-12-27 14:11:11.907 362 11318.92 21.31 56954.00 88888.00 2016-12-27 14:11:12.407 362 11319.06 21.42 56953.87 88888.00 2016-12-27 14:11:12.907 362 11319.20 21.45 56953.70 88888.00 2016-12-27 14:11:13.407 362 11319.40 21.51 56953.56 88888.00 2016-12-27 14:11:13.907 362 11319.59 21.57 56953.37 88888.00 2016-12-27 14:11:14.407 362 11319.69 21.69 56953.22 88888.00 2016-12-27 14:11:14.907 362 11319.89 21.75 56953.09 88888.00 2016-12-27 14:11:15.407 362 11320.04 21.82 56953.00 88888.00 2016-12-27 14:11:15.907 362 11320.14 22.19 56952.94 88888.00 2016-12-27 14:11:16.407 362 11320.38 22.38 56952.88 88888.00 2016-12-27 14:11:16.907 362 11320.64 22.45 56952.80 88888.00 2016-12-27 14:11:17.407 362 11320.83 22.53 56952.71 88888.00 2016-12-27 14:11:17.907 362 11321.02 22.59 56952.61 88888.00 2016-12-27 14:11:18.407 362 11321.27 22.59 56952.41 88888.00 2016-12-27 14:11:18.907 362 11321.46 22.60 56952.23 88888.00 2016-12-27 14:11:19.407 362 11321.63 22.61 56952.11 88888.00 2016-12-27 14:11:19.907 362 11321.84 22.49 56952.03 88888.00 2016-12-27 14:11:20.407 362 11321.98 22.57 56951.94 88888.00 2016-12-27 14:11:20.907 362 11322.13 22.60 56951.87 88888.00 2016-12-27 14:11:21.407 362 11322.37 22.66 56951.77 88888.00 2016-12-27 14:11:21.907 362 11322.61 22.70 56951.72 88888.00 2016-12-27 14:11:22.407 362 11322.81 22.88 56951.62 88888.00 2016-12-27 14:11:22.907 362 11323.00 23.09 56951.49 88888.00 2016-12-27 14:11:23.407 362 11323.15 23.18 56951.31 88888.00 2016-12-27 14:11:23.907 362 11323.34 23.20 56951.14 88888.00 2016-12-27 14:11:24.407 362 11323.55 23.26 56950.98 88888.00 2016-12-27 14:11:24.907 362 11323.82 23.27 56950.81 88888.00 2016-12-27 14:11:25.407 362 11324.01 23.24 56950.63 88888.00 2016-12-27 14:11:25.907 362 11324.14 23.31 56950.41 88888.00 2016-12-27 14:11:26.407 362 11324.39 23.29 56950.18 88888.00 2016-12-27 14:11:26.907 362 11324.55 23.18 56949.96 88888.00 2016-12-27 14:11:27.407 362 11324.67 23.11 56949.85 88888.00 2016-12-27 14:11:27.907 362 11324.95 23.17 56949.73 88888.00 2016-12-27 14:11:28.407 362 11325.12 23.25 56949.67 88888.00 2016-12-27 14:11:28.907 362 11325.26 23.27 56949.58 88888.00 2016-12-27 14:11:29.407 362 11325.49 23.33 56949.51 88888.00 2016-12-27 14:11:29.907 362 11325.65 23.34 56949.41 88888.00 2016-12-27 14:11:30.407 362 11325.80 23.36 56949.38 88888.00 2016-12-27 14:11:30.907 362 11325.95 23.48 56949.28 88888.00 2016-12-27 14:11:31.407 362 11326.14 23.45 56949.27 88888.00 2016-12-27 14:11:31.907 362 11326.27 23.47 56949.24 88888.00 2016-12-27 14:11:32.407 362 11326.43 23.53 56949.22 88888.00 2016-12-27 14:11:32.907 362 11326.64 23.59 56949.18 88888.00 2016-12-27 14:11:33.407 362 11326.82 23.61 56949.11 88888.00 2016-12-27 14:11:33.907 362 11326.95 23.68 56949.06 88888.00 2016-12-27 14:11:34.407 362 11327.16 23.72 56948.98 88888.00 2016-12-27 14:11:34.907 362 11327.31 23.73 56948.83 88888.00 2016-12-27 14:11:35.407 362 11327.40 23.82 56948.77 88888.00 2016-12-27 14:11:35.907 362 11327.62 23.89 56948.71 88888.00 2016-12-27 14:11:36.407 362 11327.78 23.96 56948.73 88888.00 2016-12-27 14:11:36.907 362 11327.89 24.02 56948.64 88888.00 2016-12-27 14:11:37.407 362 11328.02 23.97 56948.58 88888.00 2016-12-27 14:11:37.907 362 11328.17 23.95 56948.52 88888.00 2016-12-27 14:11:38.407 362 11328.23 24.02 56948.44 88888.00 2016-12-27 14:11:38.907 362 11328.45 24.11 56948.35 88888.00 2016-12-27 14:11:39.407 362 11328.62 24.16 56948.34 88888.00 2016-12-27 14:11:39.907 362 11328.77 24.17 56948.37 88888.00 2016-12-27 14:11:40.407 362 11328.99 24.09 56948.32 88888.00 2016-12-27 14:11:40.907 362 11329.22 24.06 56948.23 88888.00 2016-12-27 14:11:41.407 362 11329.43 24.09 56948.16 88888.00 2016-12-27 14:11:41.907 362 11329.61 24.13 56948.06 88888.00 2016-12-27 14:11:42.407 362 11329.88 24.22 56947.99 88888.00 2016-12-27 14:11:42.907 362 11330.09 24.36 56947.97 88888.00 2016-12-27 14:11:43.407 362 11330.35 24.35 56947.96 88888.00 2016-12-27 14:11:43.907 362 11330.61 24.38 56947.90 88888.00 2016-12-27 14:11:44.407 362 11330.92 24.41 56947.80 88888.00 2016-12-27 14:11:44.907 362 11331.14 24.35 56947.62 88888.00 2016-12-27 14:11:45.407 362 11331.33 24.28 56947.57 88888.00 2016-12-27 14:11:45.907 362 11331.56 24.26 56947.47 88888.00 2016-12-27 14:11:46.407 362 11331.70 24.29 56947.36 88888.00 2016-12-27 14:11:46.907 362 11331.88 24.19 56947.33 88888.00 2016-12-27 14:11:47.407 362 11332.10 24.28 56947.35 88888.00 2016-12-27 14:11:47.907 362 11332.19 24.35 56947.34 88888.00 2016-12-27 14:11:48.407 362 11332.28 24.45 56947.36 88888.00 2016-12-27 14:11:48.907 362 11332.41 24.56 56947.40 88888.00 2016-12-27 14:11:49.407 362 11332.58 24.76 56947.44 88888.00 2016-12-27 14:11:49.907 362 11332.73 24.84 56947.42 88888.00 2016-12-27 14:11:50.407 362 11332.96 24.88 56947.48 88888.00 2016-12-27 14:11:50.907 362 11333.13 24.81 56947.53 88888.00 2016-12-27 14:11:51.407 362 11333.27 24.56 56947.47 88888.00 2016-12-27 14:11:51.907 362 11333.51 24.41 56947.45 88888.00 2016-12-27 14:11:52.407 362 11333.73 24.44 56947.47 88888.00 2016-12-27 14:11:52.907 362 11333.86 24.47 56947.45 88888.00 2016-12-27 14:11:53.407 362 11334.03 24.43 56947.47 88888.00 2016-12-27 14:11:53.907 362 11334.27 24.41 56947.46 88888.00 2016-12-27 14:11:54.407 362 11334.36 24.40 56947.52 88888.00 2016-12-27 14:11:54.907 362 11334.48 24.43 56947.53 88888.00 2016-12-27 14:11:55.407 362 11334.74 24.48 56947.60 88888.00 2016-12-27 14:11:55.907 362 11334.87 24.43 56947.62 88888.00 2016-12-27 14:11:56.407 362 11334.94 24.42 56947.65 88888.00 2016-12-27 14:11:56.907 362 11335.14 24.45 56947.68 88888.00 2016-12-27 14:11:57.407 362 11335.32 24.44 56947.74 88888.00 2016-12-27 14:11:57.907 362 11335.44 24.55 56947.79 88888.00 2016-12-27 14:11:58.407 362 11335.67 24.60 56947.86 88888.00 2016-12-27 14:11:58.907 362 11335.86 24.56 56947.96 88888.00 2016-12-27 14:11:59.407 362 11336.00 24.56 56948.03 88888.00 2016-12-27 14:11:59.907 362 11336.14 24.56 56948.15 88888.00 2016-12-27 14:12:00.407 362 11336.28 24.50 56948.29 88888.00 2016-12-27 14:12:00.907 362 11336.44 24.53 56948.42 88888.00 2016-12-27 14:12:01.407 362 11336.51 24.62 56948.52 88888.00 2016-12-27 14:12:01.907 362 11336.67 24.61 56948.62 88888.00 2016-12-27 14:12:02.407 362 11336.76 24.64 56948.70 88888.00 2016-12-27 14:12:02.907 362 11336.85 24.77 56948.86 88888.00 2016-12-27 14:12:03.407 362 11336.97 24.83 56949.02 88888.00 2016-12-27 14:12:03.907 362 11337.04 25.04 56949.21 88888.00 2016-12-27 14:12:04.407 362 11337.10 25.17 56949.33 88888.00 2016-12-27 14:12:04.907 362 11337.19 25.22 56949.45 88888.00 2016-12-27 14:12:05.407 362 11337.30 25.19 56949.57 88888.00 2016-12-27 14:12:05.907 362 11337.30 25.17 56949.73 88888.00 2016-12-27 14:12:06.407 362 11337.39 24.96 56949.90 88888.00 2016-12-27 14:12:06.907 362 11337.48 24.95 56950.05 88888.00 2016-12-27 14:12:07.407 362 11337.55 24.99 56950.25 88888.00 2016-12-27 14:12:07.907 362 11337.61 25.05 56950.42 88888.00 2016-12-27 14:12:08.407 362 11337.72 25.17 56950.54 88888.00 2016-12-27 14:12:08.907 362 11337.77 25.16 56950.67 88888.00 2016-12-27 14:12:09.407 362 11337.82 25.18 56950.89 88888.00 2016-12-27 14:12:09.907 362 11337.92 25.21 56951.05 88888.00 2016-12-27 14:12:10.407 362 11337.93 25.16 56951.23 88888.00 2016-12-27 14:12:10.907 362 11337.95 25.16 56951.39 88888.00 2016-12-27 14:12:11.407 362 11337.97 25.09 56951.50 88888.00 2016-12-27 14:12:11.907 362 11338.03 25.18 56951.59 88888.00 2016-12-27 14:12:12.407 362 11338.06 25.18 56951.71 88888.00 2016-12-27 14:12:12.907 362 11338.09 25.08 56951.88 88888.00 2016-12-27 14:12:13.407 362 11338.08 24.99 56951.97 88888.00 2016-12-27 14:12:13.907 362 11338.10 24.99 56952.09 88888.00 2016-12-27 14:12:14.407 362 11338.16 24.98 56952.21 88888.00 2016-12-27 14:12:14.907 362 11338.21 25.16 56952.35 88888.00 2016-12-27 14:12:15.407 362 11338.22 25.28 56952.45 88888.00 2016-12-27 14:12:15.907 362 11338.24 25.30 56952.52 88888.00 2016-12-27 14:12:16.407 362 11338.34 25.09 56952.59 88888.00 2016-12-27 14:12:16.907 362 11338.37 24.98 56952.74 88888.00 2016-12-27 14:12:17.407 362 11338.34 24.99 56952.88 88888.00 2016-12-27 14:12:17.907 362 11338.39 25.02 56953.03 88888.00 2016-12-27 14:12:18.407 362 11338.44 24.96 56953.17 88888.00 2016-12-27 14:12:18.907 362 11338.39 24.90 56953.30 88888.00 2016-12-27 14:12:19.407 362 11338.43 24.92 56953.45 88888.00 2016-12-27 14:12:19.907 362 11338.51 24.84 56953.61 88888.00 2016-12-27 14:12:20.407 362 11338.49 24.81 56953.70 88888.00 2016-12-27 14:12:20.907 362 11338.45 24.81 56953.82 88888.00 2016-12-27 14:12:21.407 362 11338.44 24.74 56953.95 88888.00 2016-12-27 14:12:21.907 362 11338.38 24.70 56954.09 88888.00 2016-12-27 14:12:22.407 362 11338.32 24.72 56954.20 88888.00 2016-12-27 14:12:22.907 362 11338.29 25.04 56954.32 88888.00 2016-12-27 14:12:23.407 362 11338.18 25.21 56954.52 88888.00 2016-12-27 14:12:23.907 362 11338.09 25.28 56954.73 88888.00 2016-12-27 14:12:24.407 362 11338.04 25.35 56954.95 88888.00 2016-12-27 14:12:24.907 362 11337.96 25.37 56955.11 88888.00 2016-12-27 14:12:25.407 362 11337.89 25.42 56955.27 88888.00 2016-12-27 14:12:25.907 362 11337.87 25.47 56955.48 88888.00 2016-12-27 14:12:26.407 362 11337.83 25.57 56955.69 88888.00 2016-12-27 14:12:26.907 362 11337.75 25.65 56955.90 88888.00 2016-12-27 14:12:27.407 362 11337.73 25.58 56956.08 88888.00 2016-12-27 14:12:27.907 362 11337.73 25.55 56956.28 88888.00 2016-12-27 14:12:28.407 362 11337.68 25.46 56956.49 88888.00 2016-12-27 14:12:28.907 362 11337.72 25.40 56956.60 88888.00 2016-12-27 14:12:29.407 362 11337.73 25.39 56956.71 88888.00 2016-12-27 14:12:29.907 362 11337.75 25.40 56956.77 88888.00 2016-12-27 14:12:30.407 362 11337.79 25.40 56956.88 88888.00 2016-12-27 14:12:30.907 362 11337.80 25.40 56956.94 88888.00 2016-12-27 14:12:31.407 362 11337.80 25.35 56956.90 88888.00 2016-12-27 14:12:31.907 362 11337.80 25.31 56956.86 88888.00 2016-12-27 14:12:32.407 362 11337.87 25.42 56956.90 88888.00 2016-12-27 14:12:32.907 362 11337.93 25.47 56956.89 88888.00 2016-12-27 14:12:33.407 362 11337.88 25.40 56956.89 88888.00 2016-12-27 14:12:33.907 362 11337.87 25.52 56956.88 88888.00 2016-12-27 14:12:34.407 362 11337.86 25.51 56956.86 88888.00 2016-12-27 14:12:34.907 362 11337.76 25.52 56956.85 88888.00 2016-12-27 14:12:35.407 362 11337.68 25.56 56956.89 88888.00 2016-12-27 14:12:35.907 362 11337.65 25.62 56956.91 88888.00 2016-12-27 14:12:36.407 362 11337.59 25.59 56956.88 88888.00 2016-12-27 14:12:36.907 362 11337.55 25.64 56956.91 88888.00 2016-12-27 14:12:37.407 362 11337.53 25.73 56956.94 88888.00 2016-12-27 14:12:37.907 362 11337.41 25.69 56956.97 88888.00 2016-12-27 14:12:38.407 362 11337.35 25.62 56956.95 88888.00 2016-12-27 14:12:38.907 362 11337.37 25.59 56956.95 88888.00 2016-12-27 14:12:39.407 362 11337.32 25.53 56956.96 88888.00 2016-12-27 14:12:39.907 362 11337.21 25.49 56957.02 88888.00 2016-12-27 14:12:40.407 362 11337.27 25.51 56957.04 88888.00 2016-12-27 14:12:40.907 362 11337.20 25.50 56957.04 88888.00 2016-12-27 14:12:41.407 362 11337.16 25.60 56957.05 88888.00 2016-12-27 14:12:41.907 362 11337.21 25.69 56957.10 88888.00 2016-12-27 14:12:42.407 362 11337.17 25.73 56957.09 88888.00 2016-12-27 14:12:42.907 362 11337.05 25.73 56957.05 88888.00 2016-12-27 14:12:43.407 362 11337.07 25.57 56957.03 88888.00 2016-12-27 14:12:43.907 362 11337.12 25.32 56956.99 88888.00 2016-12-27 14:12:44.407 362 11337.02 25.23 56956.95 88888.00 2016-12-27 14:12:44.907 362 11336.93 25.19 56956.91 88888.00 2016-12-27 14:12:45.407 362 11336.97 25.18 56956.83 88888.00 2016-12-27 14:12:45.907 362 11336.89 25.16 56956.72 88888.00 2016-12-27 14:12:46.407 362 11336.88 25.18 56956.58 88888.00 2016-12-27 14:12:46.907 362 11336.96 25.17 56956.49 88888.00 2016-12-27 14:12:47.407 362 11336.95 25.09 56956.46 88888.00 2016-12-27 14:12:47.907 362 11336.86 25.09 56956.45 88888.00 2016-12-27 14:12:48.407 362 11336.79 25.09 56956.44 88888.00 2016-12-27 14:12:48.907 362 11336.77 25.08 56956.43 88888.00 2016-12-27 14:12:49.407 362 11336.65 25.13 56956.45 88888.00 2016-12-27 14:12:49.907 362 11336.58 25.31 56956.43 88888.00 2016-12-27 14:12:50.407 362 11336.49 25.37 56956.35 88888.00 2016-12-27 14:12:50.907 362 11336.36 25.37 56956.24 88888.00 2016-12-27 14:12:51.408 362 11336.29 25.22 56956.17 88888.00 2016-12-27 14:12:51.908 362 11336.23 25.15 56956.05 88888.00 2016-12-27 14:12:52.408 362 11336.10 25.21 56955.92 88888.00 2016-12-27 14:12:52.908 362 11336.01 25.23 56955.76 88888.00 2016-12-27 14:12:53.408 362 11336.00 25.18 56955.62 88888.00 2016-12-27 14:12:53.908 362 11336.00 25.24 56955.48 88888.00 2016-12-27 14:12:54.408 362 11336.01 25.29 56955.34 88888.00 2016-12-27 14:12:54.908 362 11336.08 25.36 56955.17 88888.00 2016-12-27 14:12:55.408 362 11336.10 25.36 56954.99 88888.00 2016-12-27 14:12:55.908 362 11336.19 25.35 56954.70 88888.00 2016-12-27 14:12:56.408 362 11336.23 25.28 56954.44 88888.00 2016-12-27 14:12:56.908 362 11336.28 25.28 56954.15 88888.00 2016-12-27 14:12:57.408 362 11336.30 25.26 56953.90 88888.00 2016-12-27 14:12:57.908 362 11336.30 25.24 56953.68 88888.00 2016-12-27 14:12:58.408 362 11336.36 25.21 56953.44 88888.00 2016-12-27 14:12:58.908 362 11336.40 25.23 56953.29 88888.00 2016-12-27 14:12:59.408 362 11336.42 25.15 56953.13 88888.00 2016-12-27 14:12:59.908 362 11336.46 24.97 56952.97 88888.00 2016-12-27 14:13:00.408 362 11336.46 24.94 56952.81 88888.00 2016-12-27 14:13:00.908 362 11336.43 25.05 56952.74 88888.00 2016-12-27 14:13:01.408 362 11336.47 25.10 56952.75 88888.00 2016-12-27 14:13:01.908 362 11336.42 25.17 56952.79 88888.00 2016-12-27 14:13:02.408 362 11336.31 25.30 56952.81 88888.00 2016-12-27 14:13:02.908 362 11336.24 25.47 56952.90 88888.00 2016-12-27 14:13:03.408 362 11336.16 25.57 56952.90 88888.00 2016-12-27 14:13:03.908 362 11336.07 25.65 56952.88 88888.00 2016-12-27 14:13:04.408 362 11336.02 25.83 56952.85 88888.00 2016-12-27 14:13:04.908 362 11335.94 25.87 56952.78 88888.00 2016-12-27 14:13:05.408 362 11335.82 25.83 56952.72 88888.00 2016-12-27 14:13:05.908 362 11335.74 25.86 56952.67 88888.00 2016-12-27 14:13:06.408 362 11335.72 25.94 56952.66 88888.00 2016-12-27 14:13:06.908 362 11335.53 25.98 56952.59 88888.00 2016-12-27 14:13:07.408 362 11335.44 26.07 56952.50 88888.00 2016-12-27 14:13:07.908 362 11335.35 26.06 56952.43 88888.00 2016-12-27 14:13:08.408 362 11335.22 26.10 56952.39 88888.00 2016-12-27 14:13:08.908 362 11335.11 26.18 56952.35 88888.00 2016-12-27 14:13:09.408 362 11335.07 26.14 56952.24 88888.00 2016-12-27 14:13:09.908 362 11334.97 26.07 56952.11 88888.00 2016-12-27 14:13:10.408 362 11334.85 25.99 56951.94 88888.00 2016-12-27 14:13:10.908 362 11334.80 26.01 56951.82 88888.00 2016-12-27 14:13:11.408 362 11334.71 26.13 56951.65 88888.00 2016-12-27 14:13:11.908 362 11334.64 26.15 56951.52 88888.00 2016-12-27 14:13:12.408 362 11334.57 26.15 56951.37 88888.00 2016-12-27 14:13:12.908 362 11334.54 26.15 56951.21 88888.00 2016-12-27 14:13:13.408 362 11334.42 26.12 56951.00 88888.00 2016-12-27 14:13:13.908 362 11334.32 26.10 56950.87 88888.00 2016-12-27 14:13:14.408 362 11334.34 26.07 56950.80 88888.00 2016-12-27 14:13:14.908 362 11334.22 26.11 56950.72 88888.00 2016-12-27 14:13:15.408 362 11334.13 26.12 56950.61 88888.00 2016-12-27 14:13:15.908 362 11334.07 26.08 56950.46 88888.00 2016-12-27 14:13:16.408 362 11333.99 26.06 56950.29 88888.00 2016-12-27 14:13:16.908 362 11333.85 26.12 56950.18 88888.00 2016-12-27 14:13:17.408 362 11333.78 26.18 56950.09 88888.00 2016-12-27 14:13:17.908 362 11333.71 26.20 56949.97 88888.00 2016-12-27 14:13:18.408 362 11333.57 26.31 56949.85 88888.00 2016-12-27 14:13:18.908 362 11333.49 26.31 56949.73 88888.00 2016-12-27 14:13:19.408 362 11333.45 26.26 56949.53 88888.00 2016-12-27 14:13:19.908 362 11333.41 26.26 56949.37 88888.00 2016-12-27 14:13:20.408 362 11333.38 26.21 56949.22 88888.00 2016-12-27 14:13:20.908 362 11333.38 26.10 56949.02 88888.00 2016-12-27 14:13:21.408 362 11333.38 26.08 56948.76 88888.00 2016-12-27 14:13:21.908 362 11333.36 26.08 56948.49 88888.00 2016-12-27 14:13:22.408 362 11333.37 26.08 56948.23 88888.00 2016-12-27 14:13:22.908 362 11333.41 26.01 56947.89 88888.00 2016-12-27 14:13:23.408 362 11333.49 25.96 56947.53 88888.00 2016-12-27 14:13:23.908 362 11333.66 25.85 56947.12 88888.00 2016-12-27 14:13:24.408 362 11333.67 25.71 56946.71 88888.00 2016-12-27 14:13:24.908 362 11333.60 25.64 56946.37 88888.00 2016-12-27 14:13:25.408 362 11333.59 25.59 56946.04 88888.00 2016-12-27 14:13:25.908 362 11333.52 25.53 56945.71 88888.00 2016-12-27 14:13:26.408 362 11333.48 25.42 56945.42 88888.00 2016-12-27 14:13:26.908 362 11333.43 25.33 56945.21 88888.00 2016-12-27 14:13:27.408 362 11333.39 25.31 56945.03 88888.00 2016-12-27 14:13:27.908 362 11333.28 25.29 56944.83 88888.00 2016-12-27 14:13:28.408 362 11333.25 25.30 56944.59 88888.00 2016-12-27 14:13:28.908 362 11333.30 25.26 56944.37 88888.00 2016-12-27 14:13:29.408 362 11333.29 25.19 56944.11 88888.00 2016-12-27 14:13:29.908 362 11333.22 25.15 56943.82 88888.00 2016-12-27 14:13:30.408 362 11333.17 25.10 56943.60 88888.00 2016-12-27 14:13:30.908 362 11333.14 25.06 56943.35 88888.00 2016-12-27 14:13:31.408 362 11333.08 25.15 56943.05 88888.00 2016-12-27 14:13:31.908 362 11333.09 25.11 56942.80 88888.00 2016-12-27 14:13:32.408 362 11333.10 24.94 56942.58 88888.00 2016-12-27 14:13:32.908 362 11333.07 24.87 56942.34 88888.00 2016-12-27 14:13:33.408 362 11333.03 24.87 56942.09 88888.00 2016-12-27 14:13:33.908 362 11333.04 24.76 56941.82 88888.00 2016-12-27 14:13:34.408 362 11333.01 24.71 56941.57 88888.00 2016-12-27 14:13:34.908 362 11332.95 24.62 56941.44 88888.00 2016-12-27 14:13:35.408 362 11332.94 24.61 56941.33 88888.00 2016-12-27 14:13:35.908 362 11332.90 24.65 56941.15 88888.00 2016-12-27 14:13:36.408 362 11332.88 24.72 56940.97 88888.00 2016-12-27 14:13:36.908 362 11332.88 24.71 56940.86 88888.00 2016-12-27 14:13:37.408 362 11332.81 24.61 56940.72 88888.00 2016-12-27 14:13:37.908 362 11332.73 24.60 56940.66 88888.00 2016-12-27 14:13:38.408 362 11332.76 24.57 56940.60 88888.00 2016-12-27 14:13:38.908 362 11332.76 24.64 56940.56 88888.00 2016-12-27 14:13:39.408 362 11332.68 24.84 56940.55 88888.00 2016-12-27 14:13:39.908 362 11332.73 24.88 56940.48 88888.00 2016-12-27 14:13:40.408 362 11332.79 24.81 56940.38 88888.00 2016-12-27 14:13:40.908 362 11332.82 24.88 56940.26 88888.00 2016-12-27 14:13:41.408 362 11332.89 25.01 56940.19 88888.00 2016-12-27 14:13:41.908 362 11332.97 24.97 56940.06 88888.00 2016-12-27 14:13:42.408 362 11333.08 24.89 56939.96 88888.00 2016-12-27 14:13:42.908 362 11333.20 24.87 56939.85 88888.00 2016-12-27 14:13:43.408 362 11333.29 24.92 56939.74 88888.00 2016-12-27 14:13:43.908 362 11333.35 24.90 56939.61 88888.00 2016-12-27 14:13:44.408 362 11333.41 24.81 56939.44 88888.00 2016-12-27 14:13:44.908 362 11333.51 24.76 56939.33 88888.00 2016-12-27 14:13:45.408 362 11333.58 24.81 56939.17 88888.00 2016-12-27 14:13:45.908 362 11333.55 24.81 56938.95 88888.00 2016-12-27 14:13:46.408 362 11333.63 24.76 56938.81 88888.00 2016-12-27 14:13:46.908 362 11333.69 24.67 56938.69 88888.00 2016-12-27 14:13:47.408 362 11333.69 24.67 56938.61 88888.00 2016-12-27 14:13:47.908 362 11333.78 24.65 56938.61 88888.00 2016-12-27 14:13:48.408 362 11333.92 24.78 56938.61 88888.00 2016-12-27 14:13:48.908 362 11333.94 24.90 56938.70 88888.00 2016-12-27 14:13:49.408 362 11334.05 24.98 56938.81 88888.00 2016-12-27 14:13:49.908 362 11334.20 25.15 56938.88 88888.00 2016-12-27 14:13:50.408 362 11334.28 25.25 56939.01 88888.00 2016-12-27 14:13:50.908 362 11334.39 25.31 56939.12 88888.00 2016-12-27 14:13:51.408 362 11334.60 25.30 56939.13 88888.00 2016-12-27 14:13:51.908 362 11334.80 25.32 56939.16 88888.00 2016-12-27 14:13:52.408 362 11334.96 25.39 56939.11 88888.00 2016-12-27 14:13:52.908 362 11335.19 25.31 56939.13 88888.00 2016-12-27 14:13:53.408 362 11335.35 25.29 56939.20 88888.00 2016-12-27 14:13:53.908 362 11335.44 25.12 56939.24 88888.00 2016-12-27 14:13:54.408 362 11335.51 25.09 56939.26 88888.00 2016-12-27 14:13:54.908 362 11335.60 25.03 56939.24 88888.00 2016-12-27 14:13:55.408 362 11335.65 24.94 56939.21 88888.00 2016-12-27 14:13:55.908 362 11335.66 24.84 56939.17 88888.00 2016-12-27 14:13:56.408 362 11335.70 24.78 56939.14 88888.00 2016-12-27 14:13:56.908 362 11335.67 24.62 56939.18 88888.00 2016-12-27 14:13:57.408 362 11335.65 24.61 56939.24 88888.00 2016-12-27 14:13:57.908 362 11335.68 24.63 56939.24 88888.00 2016-12-27 14:13:58.408 362 11335.61 24.53 56939.26 88888.00 2016-12-27 14:13:58.908 362 11335.50 24.51 56939.27 88888.00 2016-12-27 14:13:59.408 362 11335.52 24.51 56939.31 88888.00 2016-12-27 14:13:59.908 362 11335.52 24.60 56939.33 88888.00 2016-12-27 14:14:00.408 362 11335.51 24.60 56939.34 88888.00 2016-12-27 14:14:00.908 362 11335.54 24.53 56939.34 88888.00 2016-12-27 14:14:01.408 362 11335.58 24.51 56939.32 88888.00 2016-12-27 14:14:01.908 362 11335.61 24.54 56939.26 88888.00 2016-12-27 14:14:02.408 362 11335.63 24.53 56939.25 88888.00 2016-12-27 14:14:02.908 362 11335.65 24.53 56939.27 88888.00 2016-12-27 14:14:03.408 362 11335.63 24.42 56939.32 88888.00 2016-12-27 14:14:03.908 362 11335.52 24.42 56939.30 88888.00 2016-12-27 14:14:04.408 362 11335.49 24.34 56939.30 88888.00 2016-12-27 14:14:04.908 362 11335.42 24.24 56939.27 88888.00 2016-12-27 14:14:05.408 362 11335.38 24.28 56939.24 88888.00 2016-12-27 14:14:05.908 362 11335.35 24.36 56939.24 88888.00 2016-12-27 14:14:06.408 362 11335.25 24.38 56939.29 88888.00 2016-12-27 14:14:06.908 362 11335.22 24.51 56939.33 88888.00 2016-12-27 14:14:07.408 362 11335.16 24.62 56939.37 88888.00 2016-12-27 14:14:07.908 362 11335.12 24.49 56939.37 88888.00 2016-12-27 14:14:08.408 362 11335.02 24.38 56939.40 88888.00 2016-12-27 14:14:08.908 362 11334.96 24.47 56939.46 88888.00 2016-12-27 14:14:09.408 362 11334.95 24.43 56939.61 88888.00 2016-12-27 14:14:09.908 362 11334.94 24.50 56939.76 88888.00 2016-12-27 14:14:10.408 362 11334.89 24.48 56939.93 88888.00 2016-12-27 14:14:10.908 362 11334.87 24.51 56940.06 88888.00 2016-12-27 14:14:11.408 362 11334.78 24.48 56940.15 88888.00 2016-12-27 14:14:11.908 362 11334.70 24.36 56940.23 88888.00 2016-12-27 14:14:12.408 362 11334.62 24.28 56940.34 88888.00 2016-12-27 14:14:12.908 362 11334.54 24.24 56940.38 88888.00 2016-12-27 14:14:13.408 362 11334.40 24.20 56940.48 88888.00 2016-12-27 14:14:13.908 362 11334.33 24.19 56940.56 88888.00 2016-12-27 14:14:14.408 362 11334.22 24.21 56940.62 88888.00 2016-12-27 14:14:14.908 362 11334.13 24.16 56940.68 88888.00 2016-12-27 14:14:15.408 362 11334.03 24.10 56940.75 88888.00 2016-12-27 14:14:15.908 362 11333.87 24.14 56940.87 88888.00 2016-12-27 14:14:16.408 362 11333.69 24.21 56941.03 88888.00 2016-12-27 14:14:16.908 362 11333.51 24.14 56941.24 88888.00 2016-12-27 14:14:17.408 362 11333.34 24.16 56941.43 88888.00 2016-12-27 14:14:17.908 362 11333.17 24.20 56941.58 88888.00 2016-12-27 14:14:18.408 362 11333.02 24.24 56941.71 88888.00 2016-12-27 14:14:18.908 362 11332.93 24.26 56941.82 88888.00 2016-12-27 14:14:19.408 362 11332.73 24.26 56941.89 88888.00 2016-12-27 14:14:19.908 362 11332.55 24.28 56941.97 88888.00 2016-12-27 14:14:20.408 362 11332.47 24.27 56942.00 88888.00 2016-12-27 14:14:20.908 362 11332.26 24.21 56942.02 88888.00 2016-12-27 14:14:21.408 362 11332.00 24.11 56942.08 88888.00 2016-12-27 14:14:21.908 362 11331.91 24.17 56942.16 88888.00 2016-12-27 14:14:22.408 362 11331.79 24.16 56942.22 88888.00 2016-12-27 14:14:22.908 362 11331.64 24.23 56942.32 88888.00 2016-12-27 14:14:23.408 362 11331.53 24.26 56942.37 88888.00 2016-12-27 14:14:23.908 362 11331.41 24.22 56942.46 88888.00 2016-12-27 14:14:24.408 362 11331.23 24.23 56942.55 88888.00 2016-12-27 14:14:24.908 362 11331.12 24.21 56942.65 88888.00 2016-12-27 14:14:25.408 362 11331.04 24.19 56942.74 88888.00 2016-12-27 14:14:25.908 362 11330.91 24.20 56942.79 88888.00 2016-12-27 14:14:26.408 362 11330.80 24.16 56942.89 88888.00 2016-12-27 14:14:26.908 362 11330.75 24.08 56942.93 88888.00 2016-12-27 14:14:27.408 362 11330.65 24.10 56942.96 88888.00 2016-12-27 14:14:27.908 362 11330.40 24.07 56943.03 88888.00 2016-12-27 14:14:28.408 362 11330.33 24.06 56943.09 88888.00 2016-12-27 14:14:28.908 362 11330.23 24.09 56943.15 88888.00 2016-12-27 14:14:29.408 362 11330.08 24.26 56943.22 88888.00 2016-12-27 14:14:29.908 362 11330.02 24.27 56943.31 88888.00 2016-12-27 14:14:30.408 362 11329.95 24.27 56943.32 88888.00 2016-12-27 14:14:30.908 362 11329.83 24.26 56943.37 88888.00 2016-12-27 14:14:31.408 362 11329.74 24.23 56943.40 88888.00 2016-12-27 14:14:31.908 362 11329.69 24.17 56943.43 88888.00 2016-12-27 14:14:32.408 362 11329.61 24.16 56943.46 88888.00 2016-12-27 14:14:32.908 362 11329.50 24.10 56943.49 88888.00 2016-12-27 14:14:33.408 362 11329.41 24.08 56943.51 88888.00 2016-12-27 14:14:33.908 362 11329.33 24.10 56943.60 88888.00 2016-12-27 14:14:34.408 362 11329.17 24.00 56943.69 88888.00 2016-12-27 14:14:34.908 362 11329.06 23.97 56943.80 88888.00 2016-12-27 14:14:35.408 362 11328.98 23.96 56943.96 88888.00 2016-12-27 14:14:35.908 362 11328.82 23.77 56944.13 88888.00 2016-12-27 14:14:36.408 362 11328.69 23.76 56944.27 88888.00 2016-12-27 14:14:36.908 362 11328.56 23.94 56944.36 88888.00 2016-12-27 14:14:37.408 362 11328.40 24.08 56944.50 88888.00 2016-12-27 14:14:37.908 362 11328.24 24.02 56944.65 88888.00 2016-12-27 14:14:38.408 362 11328.09 23.90 56944.82 88888.00 2016-12-27 14:14:38.908 362 11327.97 23.94 56945.01 88888.00 2016-12-27 14:14:39.408 362 11327.83 24.00 56945.15 88888.00 2016-12-27 14:14:39.908 362 11327.69 23.96 56945.29 88888.00 2016-12-27 14:14:40.408 362 11327.60 23.88 56945.39 88888.00 2016-12-27 14:14:40.908 362 11327.45 23.83 56945.49 88888.00 2016-12-27 14:14:41.408 362 11327.38 23.75 56945.54 88888.00 2016-12-27 14:14:41.908 362 11327.31 23.74 56945.56 88888.00 2016-12-27 14:14:42.408 362 11327.19 23.81 56945.58 88888.00 2016-12-27 14:14:42.908 362 11327.10 23.87 56945.55 88888.00 2016-12-27 14:14:43.408 362 11327.02 23.86 56945.55 88888.00 2016-12-27 14:14:43.908 362 11326.99 23.96 56945.62 88888.00 2016-12-27 14:14:44.408 362 11326.95 23.95 56945.67 88888.00 2016-12-27 14:14:44.908 362 11326.90 23.90 56945.67 88888.00 2016-12-27 14:14:45.408 362 11326.84 23.87 56945.68 88888.00 2016-12-27 14:14:45.908 362 11326.87 23.90 56945.69 88888.00 2016-12-27 14:14:46.408 362 11326.85 23.87 56945.73 88888.00 2016-12-27 14:14:46.908 362 11326.78 23.89 56945.71 88888.00 2016-12-27 14:14:47.408 362 11326.72 23.82 56945.72 88888.00 2016-12-27 14:14:47.908 362 11326.76 24.01 56945.71 88888.00 2016-12-27 14:14:48.408 362 11326.70 24.17 56945.66 88888.00 2016-12-27 14:14:48.908 362 11326.64 24.21 56945.63 88888.00 2016-12-27 14:14:49.408 362 11326.61 24.21 56945.62 88888.00 2016-12-27 14:14:49.908 362 11326.61 24.27 56945.61 88888.00 2016-12-27 14:14:50.408 362 11326.55 24.28 56945.68 88888.00 2016-12-27 14:14:50.908 362 11326.55 24.34 56945.67 88888.00 2016-12-27 14:14:51.409 362 11326.51 24.36 56945.60 88888.00 2016-12-27 14:14:51.909 362 11326.44 24.27 56945.58 88888.00 2016-12-27 14:14:52.409 362 11326.47 24.14 56945.59 88888.00 2016-12-27 14:14:52.909 362 11326.51 24.15 56945.52 88888.00 2016-12-27 14:14:53.409 362 11326.47 24.03 56945.46 88888.00 2016-12-27 14:14:53.909 362 11326.43 24.08 56945.43 88888.00 2016-12-27 14:14:54.409 362 11326.46 24.06 56945.40 88888.00 2016-12-27 14:14:54.909 362 11326.40 24.07 56945.31 88888.00 2016-12-27 14:14:55.409 362 11326.30 24.04 56945.22 88888.00 2016-12-27 14:14:55.909 362 11326.33 24.06 56945.18 88888.00 2016-12-27 14:14:56.409 362 11326.30 24.10 56945.13 88888.00 2016-12-27 14:14:56.909 362 11326.27 24.14 56945.07 88888.00 2016-12-27 14:14:57.409 362 11326.35 24.21 56945.04 88888.00 2016-12-27 14:14:57.909 362 11326.34 24.19 56945.02 88888.00 2016-12-27 14:14:58.409 362 11326.26 24.11 56945.02 88888.00 2016-12-27 14:14:58.909 362 11326.22 24.10 56945.03 88888.00 2016-12-27 14:14:59.409 362 11326.18 23.95 56945.08 88888.00 2016-12-27 14:14:59.909 362 11326.07 24.02 56945.09 88888.00 2016-12-27 14:15:00.409 362 11326.08 23.97 56945.09 88888.00 2016-12-27 14:15:00.909 362 11326.15 23.94 56945.04 88888.00 2016-12-27 14:15:01.409 362 11326.13 23.96 56945.02 88888.00 2016-12-27 14:15:01.909 362 11326.11 24.07 56944.99 88888.00 2016-12-27 14:15:02.409 362 11326.12 24.10 56944.99 88888.00 2016-12-27 14:15:02.909 362 11326.05 24.10 56944.91 88888.00 2016-12-27 14:15:03.409 362 11326.09 24.04 56944.86 88888.00 2016-12-27 14:15:03.909 362 11326.14 24.06 56944.81 88888.00 2016-12-27 14:15:04.409 362 11326.12 24.11 56944.73 88888.00 2016-12-27 14:15:04.909 362 11326.01 24.06 56944.68 88888.00 2016-12-27 14:15:05.409 362 11325.94 23.97 56944.62 88888.00 2016-12-27 14:15:05.909 362 11325.86 24.02 56944.58 88888.00 2016-12-27 14:15:06.409 362 11325.66 24.06 56944.60 88888.00 2016-12-27 14:15:06.909 362 11325.63 24.04 56944.62 88888.00 2016-12-27 14:15:07.409 362 11325.52 24.09 56944.66 88888.00 2016-12-27 14:15:07.909 362 11325.35 24.17 56944.70 88888.00 2016-12-27 14:15:08.409 362 11325.26 24.42 56944.83 88888.00 2016-12-27 14:15:08.909 362 11325.26 24.45 56944.94 88888.00 2016-12-27 14:15:09.409 362 11325.09 24.34 56945.04 88888.00 2016-12-27 14:15:09.909 362 11325.00 24.31 56945.14 88888.00 2016-12-27 14:15:10.409 362 11324.97 24.41 56945.18 88888.00 2016-12-27 14:15:10.909 362 11324.87 24.50 56945.22 88888.00 2016-12-27 14:15:11.409 362 11324.74 24.63 56945.23 88888.00 2016-12-27 14:15:11.909 362 11324.61 24.58 56945.24 88888.00 2016-12-27 14:15:12.409 362 11324.47 24.57 56945.23 88888.00 2016-12-27 14:15:12.909 362 11324.35 24.64 56945.28 88888.00 2016-12-27 14:15:13.409 362 11324.30 24.63 56945.29 88888.00 2016-12-27 14:15:13.909 362 11324.24 24.64 56945.17 88888.00 2016-12-27 14:15:14.409 362 11324.08 24.62 56945.11 88888.00 2016-12-27 14:15:14.909 362 11323.96 24.62 56945.05 88888.00 2016-12-27 14:15:15.409 362 11323.85 24.67 56944.94 88888.00 2016-12-27 14:15:15.909 362 11323.71 24.65 56944.90 88888.00 2016-12-27 14:15:16.409 362 11323.61 24.67 56944.85 88888.00 2016-12-27 14:15:16.909 362 11323.48 24.67 56944.86 88888.00 2016-12-27 14:15:17.409 362 11323.37 24.90 56944.79 88888.00 2016-12-27 14:15:17.909 362 11323.23 24.97 56944.68 88888.00 2016-12-27 14:15:18.409 362 11323.20 24.99 56944.59 88888.00 2016-12-27 14:15:18.909 362 11323.14 24.94 56944.52 88888.00 2016-12-27 14:15:19.409 362 11322.99 25.08 56944.40 88888.00 2016-12-27 14:15:19.909 362 11322.96 25.13 56944.36 88888.00 2016-12-27 14:15:20.409 362 11322.96 25.12 56944.34 88888.00 2016-12-27 14:15:20.909 362 11322.88 25.12 56944.26 88888.00 2016-12-27 14:15:21.409 362 11322.82 25.18 56944.15 88888.00 2016-12-27 14:15:21.909 362 11322.77 25.15 56944.06 88888.00 2016-12-27 14:15:22.409 362 11322.71 25.17 56943.92 88888.00 2016-12-27 14:15:22.909 362 11322.68 25.22 56943.91 88888.00 2016-12-27 14:15:23.409 362 11322.68 25.18 56943.80 88888.00 2016-12-27 14:15:23.909 362 11322.61 25.06 56943.70 88888.00 2016-12-27 14:15:24.409 362 11322.61 24.87 56943.61 88888.00 2016-12-27 14:15:24.909 362 11322.59 24.76 56943.53 88888.00 2016-12-27 14:15:25.409 362 11322.57 24.77 56943.40 88888.00 2016-12-27 14:15:25.909 362 11322.47 24.77 56943.24 88888.00 2016-12-27 14:15:26.409 362 11322.38 24.71 56943.12 88888.00 2016-12-27 14:15:26.909 362 11322.33 24.63 56942.96 88888.00 2016-12-27 14:15:27.409 362 11322.25 24.61 56942.82 88888.00 2016-12-27 14:15:27.909 362 11322.16 24.71 56942.72 88888.00 2016-12-27 14:15:28.409 362 11322.12 24.83 56942.63 88888.00 2016-12-27 14:15:28.909 362 11322.12 24.88 56942.58 88888.00 2016-12-27 14:15:29.409 362 11322.08 24.81 56942.42 88888.00 2016-12-27 14:15:29.909 362 11322.04 24.79 56942.31 88888.00 2016-12-27 14:15:30.409 362 11321.97 24.74 56942.20 88888.00 2016-12-27 14:15:30.909 362 11321.90 24.55 56942.08 88888.00 2016-12-27 14:15:31.409 362 11321.89 24.44 56941.97 88888.00 2016-12-27 14:15:31.909 362 11321.80 24.34 56941.86 88888.00 2016-12-27 14:15:32.409 362 11321.68 24.26 56941.73 88888.00 2016-12-27 14:15:32.909 362 11321.68 24.24 56941.63 88888.00 2016-12-27 14:15:33.409 362 11321.56 24.23 56941.56 88888.00 2016-12-27 14:15:33.909 362 11321.42 24.26 56941.52 88888.00 2016-12-27 14:15:34.409 362 11321.39 24.28 56941.50 88888.00 2016-12-27 14:15:34.909 362 11321.33 24.22 56941.46 88888.00 2016-12-27 14:15:35.409 362 11321.21 24.23 56941.44 88888.00 2016-12-27 14:15:35.909 362 11321.20 24.38 56941.43 88888.00 2016-12-27 14:15:36.409 362 11321.19 24.28 56941.37 88888.00 2016-12-27 14:15:36.909 362 11321.05 24.29 56941.35 88888.00 2016-12-27 14:15:37.409 362 11320.98 24.29 56941.32 88888.00 2016-12-27 14:15:37.909 362 11320.97 24.28 56941.23 88888.00 2016-12-27 14:15:38.409 362 11320.88 24.24 56941.19 88888.00 2016-12-27 14:15:38.909 362 11320.86 24.36 56941.10 88888.00 2016-12-27 14:15:39.409 362 11320.88 24.34 56940.97 88888.00 2016-12-27 14:15:39.909 362 11320.85 24.29 56940.86 88888.00 2016-12-27 14:15:40.409 362 11320.81 24.27 56940.74 88888.00 2016-12-27 14:15:40.909 362 11320.87 24.30 56940.60 88888.00 2016-12-27 14:15:41.409 362 11320.87 24.28 56940.49 88888.00 2016-12-27 14:15:41.909 362 11320.87 24.33 56940.28 88888.00 2016-12-27 14:15:42.409 362 11320.95 24.23 56940.09 88888.00 2016-12-27 14:15:42.909 362 11320.98 24.21 56940.00 88888.00 2016-12-27 14:15:43.409 362 11320.92 24.23 56939.87 88888.00 2016-12-27 14:15:43.909 362 11320.97 24.29 56939.75 88888.00 2016-12-27 14:15:44.409 362 11321.04 24.23 56939.62 88888.00 2016-12-27 14:15:44.909 362 11321.04 24.19 56939.49 88888.00 2016-12-27 14:15:45.409 362 11321.09 24.33 56939.29 88888.00 2016-12-27 14:15:45.909 362 11321.12 24.22 56939.16 88888.00 2016-12-27 14:15:46.409 362 11321.16 24.17 56939.01 88888.00 2016-12-27 14:15:46.909 362 11321.20 24.21 56938.89 88888.00 2016-12-27 14:15:47.409 362 11321.28 24.24 56938.81 88888.00 2016-12-27 14:15:47.909 362 11321.32 24.24 56938.67 88888.00 2016-12-27 14:15:48.409 362 11321.29 24.37 56938.55 88888.00 2016-12-27 14:15:48.909 362 11321.34 24.48 56938.53 88888.00 2016-12-27 14:15:49.409 362 11321.33 24.47 56938.49 88888.00 2016-12-27 14:15:49.909 362 11321.32 24.54 56938.52 88888.00 2016-12-27 14:15:50.409 362 11321.38 24.58 56938.50 88888.00 2016-12-27 14:15:50.909 362 11321.40 24.64 56938.54 88888.00 2016-12-27 14:15:51.409 362 11321.34 24.67 56938.59 88888.00 2016-12-27 14:15:51.909 362 11321.38 24.72 56938.61 88888.00 2016-12-27 14:15:52.409 362 11321.41 24.78 56938.60 88888.00 2016-12-27 14:15:52.909 362 11321.36 24.87 56938.67 88888.00 2016-12-27 14:15:53.409 362 11321.36 24.92 56938.68 88888.00 2016-12-27 14:15:53.909 362 11321.45 24.99 56938.76 88888.00 2016-12-27 14:15:54.409 362 11321.47 24.99 56938.81 88888.00 2016-12-27 14:15:54.909 362 11321.45 25.04 56938.82 88888.00 2016-12-27 14:15:55.409 362 11321.54 25.09 56938.88 88888.00 2016-12-27 14:15:55.909 362 11321.55 25.06 56938.94 88888.00 2016-12-27 14:15:56.409 362 11321.57 25.12 56939.04 88888.00 2016-12-27 14:15:56.909 362 11321.67 25.24 56939.10 88888.00 2016-12-27 14:15:57.409 362 11321.71 25.26 56939.14 88888.00 2016-12-27 14:15:57.909 362 11321.66 25.31 56939.18 88888.00 2016-12-27 14:15:58.409 362 11321.77 25.46 56939.26 88888.00 2016-12-27 14:15:58.909 362 11321.97 25.51 56939.34 88888.00 2016-12-27 14:15:59.409 362 11322.05 25.53 56939.44 88888.00 2016-12-27 14:15:59.909 362 11322.11 25.52 56939.53 88888.00 2016-12-27 14:16:00.409 362 11322.26 25.55 56939.58 88888.00 2016-12-27 14:16:00.909 362 11322.31 25.55 56939.62 88888.00 2016-12-27 14:16:01.409 362 11322.40 25.65 56939.66 88888.00 2016-12-27 14:16:01.909 362 11322.53 25.64 56939.66 88888.00 2016-12-27 14:16:02.409 362 11322.60 25.64 56939.64 88888.00 2016-12-27 14:16:02.909 362 11322.64 25.77 56939.64 88888.00 2016-12-27 14:16:03.409 362 11322.77 25.85 56939.74 88888.00 2016-12-27 14:16:03.909 362 11322.86 25.92 56939.81 88888.00 2016-12-27 14:16:04.409 362 11322.96 25.96 56939.83 88888.00 2016-12-27 14:16:04.909 362 11323.10 25.90 56939.91 88888.00 2016-12-27 14:16:05.409 362 11323.21 25.97 56940.02 88888.00 2016-12-27 14:16:05.909 362 11323.23 25.93 56940.07 88888.00 2016-12-27 14:16:06.409 362 11323.38 25.92 56940.07 88888.00 2016-12-27 14:16:06.909 362 11323.52 26.12 56940.11 88888.00 2016-12-27 14:16:07.409 362 11323.55 26.21 56940.21 88888.00 2016-12-27 14:16:07.909 362 11323.61 26.27 56940.24 88888.00 2016-12-27 14:16:08.409 362 11323.71 26.27 56940.28 88888.00 2016-12-27 14:16:08.909 362 11323.77 26.27 56940.33 88888.00 2016-12-27 14:16:09.409 362 11323.76 26.30 56940.45 88888.00 2016-12-27 14:16:09.909 362 11323.87 26.17 56940.49 88888.00 2016-12-27 14:16:10.409 362 11323.87 25.97 56940.58 88888.00 2016-12-27 14:16:10.909 362 11323.86 25.96 56940.61 88888.00 2016-12-27 14:16:11.409 362 11323.93 25.98 56940.65 88888.00 2016-12-27 14:16:11.909 362 11324.00 25.93 56940.70 88888.00 2016-12-27 14:16:12.409 362 11324.05 25.85 56940.66 88888.00 2016-12-27 14:16:12.909 362 11324.12 25.84 56940.62 88888.00 2016-12-27 14:16:13.409 362 11324.18 25.81 56940.67 88888.00 2016-12-27 14:16:13.909 362 11324.19 25.76 56940.64 88888.00 2016-12-27 14:16:14.409 362 11324.21 25.79 56940.66 88888.00 2016-12-27 14:16:14.909 362 11324.23 25.72 56940.58 88888.00 2016-12-27 14:16:15.409 362 11324.19 25.72 56940.55 88888.00 2016-12-27 14:16:15.909 362 11324.13 25.73 56940.54 88888.00 2016-12-27 14:16:16.409 362 11324.13 25.76 56940.60 88888.00 2016-12-27 14:16:16.909 362 11324.11 25.74 56940.70 88888.00 2016-12-27 14:16:17.409 362 11324.05 25.77 56940.79 88888.00 2016-12-27 14:16:17.909 362 11324.12 25.84 56940.90 88888.00 2016-12-27 14:16:18.409 362 11324.11 25.97 56940.99 88888.00 2016-12-27 14:16:18.909 362 11323.97 26.01 56941.11 88888.00 2016-12-27 14:16:19.409 362 11323.96 26.00 56941.17 88888.00 2016-12-27 14:16:19.909 362 11323.98 25.92 56941.17 88888.00 2016-12-27 14:16:20.409 362 11323.96 25.92 56941.16 88888.00 2016-12-27 14:16:20.909 362 11323.98 25.92 56941.16 88888.00 2016-12-27 14:16:21.409 362 11324.03 25.89 56941.15 88888.00 2016-12-27 14:16:21.909 362 11324.03 25.87 56941.15 88888.00 2016-12-27 14:16:22.409 362 11324.04 25.89 56941.17 88888.00 2016-12-27 14:16:22.909 362 11324.13 25.87 56941.20 88888.00 2016-12-27 14:16:23.409 362 11324.16 25.96 56941.20 88888.00 2016-12-27 14:16:23.909 362 11324.16 26.11 56941.18 88888.00 2016-12-27 14:16:24.409 362 11324.26 26.10 56941.23 88888.00 2016-12-27 14:16:24.909 362 11324.25 26.08 56941.30 88888.00 2016-12-27 14:16:25.409 362 11324.16 26.12 56941.35 88888.00 2016-12-27 14:16:25.909 362 11324.17 26.10 56941.36 88888.00 2016-12-27 14:16:26.409 362 11324.14 25.92 56941.38 88888.00 2016-12-27 14:16:26.909 362 11324.11 25.86 56941.42 88888.00 2016-12-27 14:16:27.409 362 11324.07 25.91 56941.51 88888.00 2016-12-27 14:16:27.909 362 11324.07 25.96 56941.60 88888.00 2016-12-27 14:16:28.409 362 11324.03 25.96 56941.63 88888.00 2016-12-27 14:16:28.909 362 11323.99 25.98 56941.67 88888.00 2016-12-27 14:16:29.409 362 11323.96 26.01 56941.70 88888.00 2016-12-27 14:16:29.909 362 11323.94 26.00 56941.69 88888.00 2016-12-27 14:16:30.409 362 11323.97 26.00 56941.61 88888.00 2016-12-27 14:16:30.909 362 11323.96 26.00 56941.51 88888.00 2016-12-27 14:16:31.409 362 11323.94 26.00 56941.42 88888.00 2016-12-27 14:16:31.909 362 11323.97 26.03 56941.30 88888.00 2016-12-27 14:16:32.409 362 11324.07 25.97 56941.17 88888.00 2016-12-27 14:16:32.909 362 11324.14 25.89 56941.03 88888.00 2016-12-27 14:16:33.409 362 11324.12 25.89 56940.85 88888.00 2016-12-27 14:16:33.909 362 11324.17 25.89 56940.75 88888.00 2016-12-27 14:16:34.409 362 11324.23 25.84 56940.65 88888.00 2016-12-27 14:16:34.909 362 11324.18 25.80 56940.56 88888.00 2016-12-27 14:16:35.409 362 11324.20 25.76 56940.54 88888.00 2016-12-27 14:16:35.909 362 11324.23 25.72 56940.51 88888.00 2016-12-27 14:16:36.409 362 11324.19 25.72 56940.49 88888.00 2016-12-27 14:16:36.909 362 11324.16 25.86 56940.48 88888.00 2016-12-27 14:16:37.409 362 11324.19 25.93 56940.48 88888.00 2016-12-27 14:16:37.909 362 11324.18 25.98 56940.42 88888.00 2016-12-27 14:16:38.409 362 11324.18 25.99 56940.40 88888.00 2016-12-27 14:16:38.909 362 11324.20 25.97 56940.42 88888.00 2016-12-27 14:16:39.409 362 11324.20 25.85 56940.43 88888.00 2016-12-27 14:16:39.909 362 11324.19 25.83 56940.41 88888.00 2016-12-27 14:16:40.409 362 11324.17 25.86 56940.35 88888.00 2016-12-27 14:16:40.909 362 11324.23 25.87 56940.28 88888.00 2016-12-27 14:16:41.409 362 11324.21 25.91 56940.22 88888.00 2016-12-27 14:16:41.909 362 11324.24 25.91 56940.16 88888.00 2016-12-27 14:16:42.409 362 11324.28 25.84 56940.09 88888.00 2016-12-27 14:16:42.909 362 11324.19 25.77 56939.98 88888.00 2016-12-27 14:16:43.409 362 11324.17 25.83 56939.85 88888.00 2016-12-27 14:16:43.909 362 11324.19 25.90 56939.76 88888.00 2016-12-27 14:16:44.409 362 11324.11 25.91 56939.71 88888.00 2016-12-27 14:16:44.909 362 11324.04 25.84 56939.59 88888.00 2016-12-27 14:16:45.409 362 11324.04 25.76 56939.55 88888.00 2016-12-27 14:16:45.909 362 11324.03 25.62 56939.46 88888.00 2016-12-27 14:16:46.409 362 11323.98 25.46 56939.43 88888.00 2016-12-27 14:16:46.909 362 11323.96 25.49 56939.37 88888.00 2016-12-27 14:16:47.409 362 11323.96 25.49 56939.27 88888.00 2016-12-27 14:16:47.909 362 11323.86 25.46 56939.20 88888.00 2016-12-27 14:16:48.409 362 11323.89 25.44 56939.11 88888.00 2016-12-27 14:16:48.909 362 11323.92 25.37 56938.98 88888.00 2016-12-27 14:16:49.409 362 11323.85 25.35 56938.89 88888.00 2016-12-27 14:16:49.909 362 11323.83 25.37 56938.75 88888.00 2016-12-27 14:16:50.409 362 11323.90 25.35 56938.62 88888.00 2016-12-27 14:16:50.909 362 11323.90 25.35 56938.53 88888.00 2016-12-27 14:16:51.409 362 11323.89 25.36 56938.39 88888.00 2016-12-27 14:16:51.909 362 11323.92 25.32 56938.29 88888.00 2016-12-27 14:16:52.409 362 11323.92 25.28 56938.22 88888.00 2016-12-27 14:16:52.909 362 11323.91 25.37 56938.14 88888.00 2016-12-27 14:16:53.409 362 11323.96 25.35 56938.03 88888.00 2016-12-27 14:16:53.909 362 11323.93 25.30 56937.91 88888.00 2016-12-27 14:16:54.409 362 11323.89 25.32 56937.79 88888.00 2016-12-27 14:16:54.909 362 11323.89 25.36 56937.67 88888.00 2016-12-27 14:16:55.409 362 11323.92 25.29 56937.52 88888.00 2016-12-27 14:16:55.909 362 11323.89 25.28 56937.33 88888.00 2016-12-27 14:16:56.409 362 11323.85 25.17 56937.13 88888.00 2016-12-27 14:16:56.909 362 11323.89 25.09 56937.03 88888.00 2016-12-27 14:16:57.409 362 11323.87 25.06 56936.95 88888.00 2016-12-27 14:16:57.909 362 11323.86 25.05 56936.86 88888.00 2016-12-27 14:16:58.409 362 11323.94 25.05 56936.80 88888.00 2016-12-27 14:16:58.909 362 11323.96 25.08 56936.69 88888.00 2016-12-27 14:16:59.409 362 11324.01 25.06 56936.63 88888.00 2016-12-27 14:16:59.909 362 11324.13 25.01 56936.55 88888.00 2016-12-27 14:17:00.409 362 11324.18 25.01 56936.42 88888.00 2016-12-27 14:17:00.909 362 11324.21 25.02 56936.32 88888.00 2016-12-27 14:17:01.410 362 11324.35 25.08 56936.15 88888.00 2016-12-27 14:17:01.910 362 11324.44 24.92 56936.00 88888.00 2016-12-27 14:17:02.410 362 11324.46 24.88 56935.84 88888.00 2016-12-27 14:17:02.910 362 11324.54 24.83 56935.67 88888.00 2016-12-27 14:17:03.410 362 11324.58 24.77 56935.49 88888.00 2016-12-27 14:17:03.910 362 11324.58 24.67 56935.28 88888.00 2016-12-27 14:17:04.410 362 11324.59 24.67 56935.16 88888.00 2016-12-27 14:17:04.910 362 11324.62 24.64 56935.02 88888.00 2016-12-27 14:17:05.410 362 11324.63 24.69 56934.87 88888.00 2016-12-27 14:17:05.910 362 11324.67 24.65 56934.72 88888.00 2016-12-27 14:17:06.410 362 11324.68 24.63 56934.58 88888.00 2016-12-27 14:17:06.910 362 11324.70 24.68 56934.43 88888.00 2016-12-27 14:17:07.410 362 11324.72 24.72 56934.30 88888.00 2016-12-27 14:17:07.910 362 11324.79 24.65 56934.19 88888.00 2016-12-27 14:17:08.410 362 11324.87 24.61 56934.12 88888.00 2016-12-27 14:17:08.910 362 11324.84 24.64 56934.03 88888.00 2016-12-27 14:17:09.410 362 11324.90 24.69 56933.92 88888.00 2016-12-27 14:17:09.910 362 11324.98 24.77 56933.79 88888.00 2016-12-27 14:17:10.410 362 11324.97 24.70 56933.65 88888.00 2016-12-27 14:17:10.910 362 11325.03 24.64 56933.52 88888.00 2016-12-27 14:17:11.410 362 11325.16 24.67 56933.34 88888.00 2016-12-27 14:17:11.910 362 11325.16 24.61 56933.14 88888.00 2016-12-27 14:17:12.410 362 11325.21 24.54 56932.96 88888.00 2016-12-27 14:17:12.910 362 11325.25 24.50 56932.82 88888.00 2016-12-27 14:17:13.410 362 11325.22 24.44 56932.60 88888.00 2016-12-27 14:17:13.910 362 11325.21 24.41 56932.36 88888.00 2016-12-27 14:17:14.410 362 11325.25 24.42 56932.08 88888.00 2016-12-27 14:17:14.910 362 11325.30 24.37 56931.83 88888.00 2016-12-27 14:17:15.410 362 11325.29 24.29 56931.61 88888.00 2016-12-27 14:17:15.910 362 11325.38 24.16 56931.31 88888.00 2016-12-27 14:17:16.410 362 11325.51 24.00 56931.04 88888.00 2016-12-27 14:17:16.910 362 11325.44 23.96 56930.79 88888.00 2016-12-27 14:17:17.410 362 11325.44 23.93 56930.54 88888.00 2016-12-27 14:17:17.910 362 11325.51 23.88 56930.28 88888.00 2016-12-27 14:17:18.410 362 11325.49 23.77 56930.02 88888.00 2016-12-27 14:17:18.910 362 11325.50 23.73 56929.84 88888.00 2016-12-27 14:17:19.410 362 11325.57 23.74 56929.73 88888.00 2016-12-27 14:17:19.910 362 11325.56 23.68 56929.58 88888.00 2016-12-27 14:17:20.410 362 11325.51 23.68 56929.47 88888.00 2016-12-27 14:17:20.910 362 11325.53 23.68 56929.38 88888.00 2016-12-27 14:17:21.410 362 11325.52 23.67 56929.25 88888.00 2016-12-27 14:17:21.910 362 11325.45 23.70 56929.16 88888.00 2016-12-27 14:17:22.410 362 11325.45 23.66 56929.10 88888.00 2016-12-27 14:17:22.910 362 11325.45 23.59 56929.04 88888.00 2016-12-27 14:17:23.410 362 11325.43 23.59 56928.97 88888.00 2016-12-27 14:17:23.910 362 11325.48 23.65 56928.87 88888.00 2016-12-27 14:17:24.410 362 11325.49 23.58 56928.83 88888.00 2016-12-27 14:17:24.910 362 11325.44 23.54 56928.74 88888.00 2016-12-27 14:17:25.410 362 11325.51 23.53 56928.68 88888.00 2016-12-27 14:17:25.910 362 11325.63 23.43 56928.61 88888.00 2016-12-27 14:17:26.410 362 11325.58 23.36 56928.55 88888.00 2016-12-27 14:17:26.910 362 11325.55 23.31 56928.49 88888.00 2016-12-27 14:17:27.410 362 11325.69 23.25 56928.40 88888.00 2016-12-27 14:17:27.910 362 11325.72 23.13 56928.17 88888.00 2016-12-27 14:17:28.410 362 11325.78 23.09 56927.95 88888.00 2016-12-27 14:17:28.910 362 11325.95 23.05 56927.71 88888.00 2016-12-27 14:17:29.410 362 11326.05 22.99 56927.45 88888.00 2016-12-27 14:17:29.910 362 11326.07 22.87 56927.23 88888.00 2016-12-27 14:17:30.410 362 11326.15 22.74 56926.95 88888.00 2016-12-27 14:17:30.910 362 11326.26 22.60 56926.63 88888.00 2016-12-27 14:17:31.410 362 11326.32 22.44 56926.34 88888.00 2016-12-27 14:17:31.910 362 11326.39 22.36 56926.04 88888.00 2016-12-27 14:17:32.410 362 11326.51 22.34 56925.78 88888.00 2016-12-27 14:17:32.910 362 11326.49 22.23 56925.57 88888.00 2016-12-27 14:17:33.410 362 11326.48 22.20 56925.44 88888.00 2016-12-27 14:17:33.910 362 11326.53 22.18 56925.32 88888.00 2016-12-27 14:17:34.410 362 11326.55 22.10 56925.14 88888.00 2016-12-27 14:17:34.910 362 11326.48 22.06 56925.02 88888.00 2016-12-27 14:17:35.410 362 11326.51 22.02 56924.83 88888.00 2016-12-27 14:17:35.910 362 11326.48 21.98 56924.68 88888.00 2016-12-27 14:17:36.410 362 11326.41 21.99 56924.57 88888.00 2016-12-27 14:17:36.910 362 11326.43 22.03 56924.48 88888.00 2016-12-27 14:17:37.410 362 11326.41 22.03 56924.35 88888.00 2016-12-27 14:17:37.910 362 11326.28 21.96 56924.19 88888.00 2016-12-27 14:17:38.410 362 11326.19 21.96 56924.08 88888.00 2016-12-27 14:17:38.910 362 11326.09 21.97 56923.98 88888.00 2016-12-27 14:17:39.410 362 11326.00 21.92 56923.90 88888.00 2016-12-27 14:17:39.910 362 11325.93 21.95 56923.82 88888.00 2016-12-27 14:17:40.410 362 11325.91 21.98 56923.79 88888.00 2016-12-27 14:17:40.910 362 11325.84 21.95 56923.74 88888.00 2016-12-27 14:17:41.410 362 11325.73 21.90 56923.68 88888.00 2016-12-27 14:17:41.910 362 11325.64 21.97 56923.71 88888.00 2016-12-27 14:17:42.410 362 11325.59 22.02 56923.70 88888.00 2016-12-27 14:17:42.910 362 11325.51 22.00 56923.63 88888.00 2016-12-27 14:17:43.410 362 11325.45 21.96 56923.60 88888.00 2016-12-27 14:17:43.910 362 11325.44 21.99 56923.53 88888.00 2016-12-27 14:17:44.410 362 11325.36 21.96 56923.41 88888.00 2016-12-27 14:17:44.910 362 11325.33 21.86 56923.33 88888.00 2016-12-27 14:17:45.410 362 11325.29 21.85 56923.26 88888.00 2016-12-27 14:17:45.910 362 11325.21 21.64 56923.13 88888.00 2016-12-27 14:17:46.410 362 11325.17 21.54 56922.99 88888.00 2016-12-27 14:17:46.910 362 11325.16 21.48 56922.82 88888.00 2016-12-27 14:17:47.410 362 11325.18 21.34 56922.60 88888.00 2016-12-27 14:17:47.910 362 11325.16 21.21 56922.43 88888.00 2016-12-27 14:17:48.410 362 11325.17 21.13 56922.30 88888.00 2016-12-27 14:17:48.910 362 11325.21 21.06 56922.16 88888.00 2016-12-27 14:17:49.410 362 11325.16 21.03 56922.06 88888.00 2016-12-27 14:17:49.910 362 11325.15 21.02 56921.96 88888.00 2016-12-27 14:17:50.410 362 11325.14 21.09 56921.86 88888.00 2016-12-27 14:17:50.910 362 11325.07 21.17 56921.77 88888.00 2016-12-27 14:17:51.410 362 11324.97 21.21 56921.64 88888.00 2016-12-27 14:17:51.910 362 11324.96 21.18 56921.60 88888.00 2016-12-27 14:17:52.410 362 11324.84 21.18 56921.52 88888.00 2016-12-27 14:17:52.910 362 11324.83 21.29 56921.41 88888.00 2016-12-27 14:17:53.410 362 11324.86 21.24 56921.34 88888.00 2016-12-27 14:17:53.910 362 11324.79 21.15 56921.33 88888.00 2016-12-27 14:17:54.410 362 11324.75 21.20 56921.21 88888.00 2016-12-27 14:17:54.910 362 11324.81 21.15 56921.09 88888.00 2016-12-27 14:17:55.410 362 11324.79 21.09 56920.98 88888.00 2016-12-27 14:17:55.910 362 11324.73 21.07 56920.87 88888.00 2016-12-27 14:17:56.410 362 11324.79 20.96 56920.77 88888.00 2016-12-27 14:17:56.910 362 11324.70 20.90 56920.56 88888.00 2016-12-27 14:17:57.410 362 11324.59 20.86 56920.42 88888.00 2016-12-27 14:17:57.910 362 11324.60 20.77 56920.26 88888.00 2016-12-27 14:17:58.410 362 11324.54 20.60 56920.01 88888.00 2016-12-27 14:17:58.910 362 11324.49 20.57 56919.78 88888.00 2016-12-27 14:17:59.410 362 11324.48 20.52 56919.59 88888.00 2016-12-27 14:17:59.910 362 11324.52 20.36 56919.42 88888.00 2016-12-27 14:18:00.410 362 11324.51 20.23 56919.25 88888.00 2016-12-27 14:18:00.910 362 11324.49 20.27 56919.12 88888.00 2016-12-27 14:18:01.410 362 11324.53 20.33 56918.97 88888.00 2016-12-27 14:18:01.910 362 11324.51 20.30 56918.86 88888.00 2016-12-27 14:18:02.410 362 11324.45 20.29 56918.79 88888.00 2016-12-27 14:18:02.910 362 11324.40 20.21 56918.67 88888.00 2016-12-27 14:18:03.410 362 11324.28 20.12 56918.57 88888.00 2016-12-27 14:18:03.910 362 11324.24 20.16 56918.57 88888.00 2016-12-27 14:18:04.410 362 11324.25 20.25 56918.58 88888.00 2016-12-27 14:18:04.910 362 11324.21 20.14 56918.54 88888.00 2016-12-27 14:18:05.410 362 11324.17 20.04 56918.53 88888.00 2016-12-27 14:18:05.910 362 11324.18 20.05 56918.52 88888.00 2016-12-27 14:18:06.410 362 11324.21 20.00 56918.48 88888.00 2016-12-27 14:18:06.910 362 11324.17 20.01 56918.44 88888.00 2016-12-27 14:18:07.410 362 11324.17 20.04 56918.35 88888.00 2016-12-27 14:18:07.910 362 11324.23 20.20 56918.34 88888.00 2016-12-27 14:18:08.410 362 11324.19 20.29 56918.28 88888.00 2016-12-27 14:18:08.910 362 11324.11 20.15 56918.20 88888.00 2016-12-27 14:18:09.410 362 11324.10 20.01 56918.13 88888.00 2016-12-27 14:18:09.910 362 11324.06 20.02 56918.05 88888.00 2016-12-27 14:18:10.410 362 11324.00 20.04 56917.99 88888.00 2016-12-27 14:18:10.910 362 11324.01 19.96 56917.95 88888.00 2016-12-27 14:18:11.410 362 11323.97 19.87 56917.94 88888.00 2016-12-27 14:18:11.910 362 11323.89 19.84 56917.96 88888.00 2016-12-27 14:18:12.410 362 11323.93 19.91 56917.96 88888.00 2016-12-27 14:18:12.910 362 11323.96 19.91 56917.89 88888.00 2016-12-27 14:18:13.410 362 11323.92 19.84 56917.84 88888.00 2016-12-27 14:18:13.910 362 11323.90 19.71 56917.80 88888.00 2016-12-27 14:18:14.410 362 11323.84 19.72 56917.79 88888.00 2016-12-27 14:18:14.910 362 11323.78 19.80 56917.84 88888.00 2016-12-27 14:18:15.410 362 11323.78 19.79 56917.95 88888.00 2016-12-27 14:18:15.910 362 11323.78 19.81 56917.98 88888.00 2016-12-27 14:18:16.410 362 11323.64 19.88 56918.01 88888.00 2016-12-27 14:18:16.910 362 11323.59 19.82 56918.01 88888.00 2016-12-27 14:18:17.410 362 11323.64 19.85 56918.02 88888.00 2016-12-27 14:18:17.910 362 11323.63 19.81 56918.01 88888.00 2016-12-27 14:18:18.410 362 11323.55 19.91 56917.99 88888.00 2016-12-27 14:18:18.910 362 11323.52 19.84 56917.96 88888.00 2016-12-27 14:18:19.410 362 11323.52 19.84 56917.92 88888.00 2016-12-27 14:18:19.910 362 11323.47 19.79 56917.86 88888.00 2016-12-27 14:18:20.410 362 11323.41 19.74 56917.84 88888.00 2016-12-27 14:18:20.910 362 11323.41 19.72 56917.83 88888.00 2016-12-27 14:18:21.410 362 11323.34 19.79 56917.82 88888.00 2016-12-27 14:18:21.910 362 11323.33 19.84 56917.82 88888.00 2016-12-27 14:18:22.410 362 11323.20 19.85 56917.83 88888.00 2016-12-27 14:18:22.910 362 11323.06 19.82 56917.83 88888.00 2016-12-27 14:18:23.410 362 11322.99 19.78 56917.84 88888.00 2016-12-27 14:18:23.910 362 11322.93 19.80 56917.83 88888.00 2016-12-27 14:18:24.410 362 11322.79 19.82 56917.92 88888.00 2016-12-27 14:18:24.910 362 11322.64 19.89 56917.99 88888.00 2016-12-27 14:18:25.410 362 11322.52 19.91 56918.11 88888.00 2016-12-27 14:18:25.910 362 11322.36 19.88 56918.16 88888.00 2016-12-27 14:18:26.410 362 11322.19 19.94 56918.27 88888.00 2016-12-27 14:18:26.910 362 11322.09 19.91 56918.35 88888.00 2016-12-27 14:18:27.410 362 11322.04 19.96 56918.46 88888.00 2016-12-27 14:18:27.910 362 11321.85 20.02 56918.54 88888.00 2016-12-27 14:18:28.410 362 11321.78 20.11 56918.64 88888.00 2016-12-27 14:18:28.910 362 11321.73 20.41 56918.78 88888.00 2016-12-27 14:18:29.410 362 11321.61 20.61 56918.95 88888.00 2016-12-27 14:18:29.910 362 11321.57 20.68 56919.08 88888.00 2016-12-27 14:18:30.410 362 11321.57 20.68 56919.14 88888.00 2016-12-27 14:18:30.910 362 11321.52 20.72 56919.18 88888.00 2016-12-27 14:18:31.410 362 11321.52 20.72 56919.16 88888.00 2016-12-27 14:18:31.910 362 11321.54 20.64 56919.17 88888.00 2016-12-27 14:18:32.410 362 11321.56 20.47 56919.17 88888.00 2016-12-27 14:18:32.910 362 11321.52 20.33 56919.24 88888.00 2016-12-27 14:18:33.410 362 11321.57 20.30 56919.27 88888.00 2016-12-27 14:18:33.910 362 11321.53 20.25 56919.18 88888.00 2016-12-27 14:18:34.410 362 11321.52 20.21 56919.12 88888.00 2016-12-27 14:18:34.910 362 11321.49 20.14 56919.10 88888.00 2016-12-27 14:18:35.410 362 11321.40 20.04 56919.15 88888.00 2016-12-27 14:18:35.910 362 11321.29 19.96 56919.12 88888.00 2016-12-27 14:18:36.410 362 11321.25 20.01 56919.08 88888.00 2016-12-27 14:18:36.910 362 11321.23 19.96 56919.02 88888.00 2016-12-27 14:18:37.410 362 11321.20 20.01 56918.99 88888.00 2016-12-27 14:18:37.910 362 11321.13 19.94 56919.04 88888.00 2016-12-27 14:18:38.410 362 11321.09 19.95 56919.05 88888.00 2016-12-27 14:18:38.910 362 11321.02 20.01 56919.07 88888.00 2016-12-27 14:18:39.410 362 11320.97 20.12 56919.10 88888.00 2016-12-27 14:18:39.910 362 11321.01 20.05 56919.10 88888.00 2016-12-27 14:18:40.410 362 11321.00 19.89 56919.10 88888.00 2016-12-27 14:18:40.910 362 11320.94 19.89 56919.08 88888.00 2016-12-27 14:18:41.410 362 11321.01 19.91 56919.08 88888.00 2016-12-27 14:18:41.910 362 11321.04 19.96 56919.10 88888.00 2016-12-27 14:18:42.410 362 11321.01 20.00 56919.10 88888.00 2016-12-27 14:18:42.910 362 11321.07 19.96 56919.07 88888.00 2016-12-27 14:18:43.410 362 11321.15 19.93 56919.05 88888.00 2016-12-27 14:18:43.910 362 11321.15 19.99 56919.08 88888.00 2016-12-27 14:18:44.410 362 11321.15 20.00 56919.03 88888.00 2016-12-27 14:18:44.910 362 11321.20 20.01 56918.95 88888.00 2016-12-27 14:18:45.410 362 11321.21 20.01 56918.90 88888.00 2016-12-27 14:18:45.910 362 11321.21 20.09 56918.88 88888.00 2016-12-27 14:18:46.410 362 11321.33 20.25 56918.86 88888.00 2016-12-27 14:18:46.910 362 11321.35 20.19 56918.85 88888.00 2016-12-27 14:18:47.410 362 11321.40 20.15 56918.84 88888.00 2016-12-27 14:18:47.910 362 11321.54 20.01 56918.76 88888.00 2016-12-27 14:18:48.410 362 11321.56 20.01 56918.75 88888.00 2016-12-27 14:18:48.910 362 11321.53 20.00 56918.71 88888.00 2016-12-27 14:18:49.410 362 11321.61 20.02 56918.69 88888.00 2016-12-27 14:18:49.910 362 11321.70 19.98 56918.70 88888.00 2016-12-27 14:18:50.410 362 11321.74 20.02 56918.65 88888.00 2016-12-27 14:18:50.910 362 11321.87 20.08 56918.60 88888.00 2016-12-27 14:18:51.410 362 11321.98 20.08 56918.60 88888.00 2016-12-27 14:18:51.910 362 11322.03 20.06 56918.63 88888.00 2016-12-27 14:18:52.410 362 11322.11 20.12 56918.67 88888.00 2016-12-27 14:18:52.910 362 11322.18 20.12 56918.72 88888.00 2016-12-27 14:18:53.410 362 11322.26 20.12 56918.77 88888.00 2016-12-27 14:18:53.910 362 11322.36 20.08 56918.84 88888.00 2016-12-27 14:18:54.410 362 11322.39 20.07 56918.89 88888.00 2016-12-27 14:18:54.910 362 11322.39 20.06 56918.95 88888.00 2016-12-27 14:18:55.410 362 11322.46 20.07 56918.95 88888.00 2016-12-27 14:18:55.910 362 11322.64 20.20 56918.88 88888.00 2016-12-27 14:18:56.410 362 11322.73 20.14 56918.90 88888.00 2016-12-27 14:18:56.910 362 11322.74 20.15 56918.92 88888.00 2016-12-27 14:18:57.410 362 11322.88 20.05 56918.93 88888.00 2016-12-27 14:18:57.910 362 11323.03 20.00 56918.93 88888.00 2016-12-27 14:18:58.410 362 11323.08 19.94 56918.86 88888.00 2016-12-27 14:18:58.910 362 11323.17 19.85 56918.80 88888.00 2016-12-27 14:18:59.410 362 11323.29 19.84 56918.76 88888.00 2016-12-27 14:18:59.910 362 11323.28 19.81 56918.63 88888.00 2016-12-27 14:19:00.410 362 11323.40 19.78 56918.52 88888.00 2016-12-27 14:19:00.910 362 11323.51 19.64 56918.39 88888.00 2016-12-27 14:19:01.410 362 11323.59 19.51 56918.22 88888.00 2016-12-27 14:19:01.910 362 11323.63 19.51 56918.09 88888.00 2016-12-27 14:19:02.410 362 11323.76 19.59 56918.05 88888.00 2016-12-27 14:19:02.910 362 11323.89 19.59 56918.01 88888.00 2016-12-27 14:19:03.410 362 11323.89 19.57 56917.93 88888.00 2016-12-27 14:19:03.910 362 11324.01 19.53 56917.81 88888.00 2016-12-27 14:19:04.410 362 11324.08 19.37 56917.71 88888.00 2016-12-27 14:19:04.910 362 11324.10 19.30 56917.67 88888.00 2016-12-27 14:19:05.410 362 11324.14 19.23 56917.57 88888.00 2016-12-27 14:19:05.910 362 11324.24 19.16 56917.45 88888.00 2016-12-27 14:19:06.410 362 11324.23 19.07 56917.39 88888.00 2016-12-27 14:19:06.910 362 11324.28 19.02 56917.41 88888.00 2016-12-27 14:19:07.410 362 11324.39 19.09 56917.42 88888.00 2016-12-27 14:19:07.910 362 11324.41 18.97 56917.47 88888.00 2016-12-27 14:19:08.410 362 11324.45 18.85 56917.57 88888.00 2016-12-27 14:19:08.910 362 11324.52 18.83 56917.62 88888.00 2016-12-27 14:19:09.410 362 11324.48 18.80 56917.62 88888.00 2016-12-27 14:19:09.910 362 11324.52 18.76 56917.68 88888.00 2016-12-27 14:19:10.410 362 11324.60 18.80 56917.75 88888.00 2016-12-27 14:19:10.910 362 11324.62 18.92 56917.79 88888.00 2016-12-27 14:19:11.411 362 11324.58 18.93 56917.87 88888.00 2016-12-27 14:19:11.911 362 11324.58 18.94 56917.93 88888.00 2016-12-27 14:19:12.411 362 11324.56 18.77 56917.92 88888.00 2016-12-27 14:19:12.911 362 11324.55 18.77 56917.90 88888.00 2016-12-27 14:19:13.411 362 11324.55 18.87 56917.96 88888.00 2016-12-27 14:19:13.911 362 11324.61 18.78 56918.02 88888.00 2016-12-27 14:19:14.411 362 11324.55 18.72 56918.09 88888.00 2016-12-27 14:19:14.911 362 11324.53 18.69 56918.11 88888.00 2016-12-27 14:19:15.411 362 11324.58 18.70 56918.13 88888.00 2016-12-27 14:19:15.911 362 11324.56 18.62 56918.25 88888.00 2016-12-27 14:19:16.411 362 11324.47 18.62 56918.44 88888.00 2016-12-27 14:19:16.911 362 11324.52 18.84 56918.63 88888.00 2016-12-27 14:19:17.411 362 11324.49 18.86 56918.75 88888.00 2016-12-27 14:19:17.911 362 11324.45 18.90 56918.84 88888.00 2016-12-27 14:19:18.411 362 11324.53 18.91 56918.99 88888.00 2016-12-27 14:19:18.911 362 11324.51 18.82 56919.10 88888.00 2016-12-27 14:19:19.411 362 11324.47 18.60 56919.27 88888.00 2016-12-27 14:19:19.911 362 11324.47 18.52 56919.35 88888.00 2016-12-27 14:19:20.411 362 11324.49 18.78 56919.41 88888.00 2016-12-27 14:19:20.911 362 11324.44 18.80 56919.44 88888.00 2016-12-27 14:19:21.411 362 11324.37 18.77 56919.47 88888.00 2016-12-27 14:19:21.911 362 11324.33 18.72 56919.52 88888.00 2016-12-27 14:19:22.411 362 11324.32 18.71 56919.54 88888.00 2016-12-27 14:19:22.911 362 11324.33 18.66 56919.53 88888.00 2016-12-27 14:19:23.411 362 11324.38 18.62 56919.53 88888.00 2016-12-27 14:19:23.911 362 11324.34 18.56 56919.57 88888.00 2016-12-27 14:19:24.411 362 11324.32 18.48 56919.50 88888.00 2016-12-27 14:19:24.911 362 11324.35 18.42 56919.43 88888.00 2016-12-27 14:19:25.411 362 11324.32 18.30 56919.41 88888.00 2016-12-27 14:19:25.911 362 11324.25 18.24 56919.41 88888.00 2016-12-27 14:19:26.411 362 11324.26 18.19 56919.41 88888.00 2016-12-27 14:19:26.911 362 11324.24 18.12 56919.44 88888.00 2016-12-27 14:19:27.411 362 11324.21 17.94 56919.44 88888.00 2016-12-27 14:19:27.911 362 11324.14 17.75 56919.35 88888.00 2016-12-27 14:19:28.411 362 11324.11 17.62 56919.29 88888.00 2016-12-27 14:19:28.911 362 11323.99 17.62 56919.25 88888.00 2016-12-27 14:19:29.411 362 11323.89 17.47 56919.20 88888.00 2016-12-27 14:19:29.911 362 11323.78 17.39 56919.12 88888.00 2016-12-27 14:19:30.411 362 11323.66 17.25 56919.07 88888.00 2016-12-27 14:19:30.911 362 11323.63 17.15 56918.99 88888.00 2016-12-27 14:19:31.411 362 11323.63 17.05 56918.89 88888.00 2016-12-27 14:19:31.911 362 11323.58 16.94 56918.77 88888.00 2016-12-27 14:19:32.411 362 11323.51 16.80 56918.65 88888.00 2016-12-27 14:19:32.911 362 11323.55 16.78 56918.57 88888.00 2016-12-27 14:19:33.411 362 11323.50 16.82 56918.51 88888.00 2016-12-27 14:19:33.911 362 11323.40 16.85 56918.41 88888.00 2016-12-27 14:19:34.411 362 11323.47 16.80 56918.26 88888.00 2016-12-27 14:19:34.911 362 11323.51 16.65 56918.18 88888.00 2016-12-27 14:19:35.411 362 11323.44 16.55 56918.07 88888.00 2016-12-27 14:19:35.911 362 11323.47 16.45 56917.98 88888.00 2016-12-27 14:19:36.411 362 11323.45 16.45 56917.84 88888.00 2016-12-27 14:19:36.911 362 11323.48 16.48 56917.81 88888.00 2016-12-27 14:19:37.411 362 11323.54 16.39 56917.77 88888.00 2016-12-27 14:19:37.911 362 11323.65 16.34 56917.73 88888.00 2016-12-27 14:19:38.411 362 11323.69 16.35 56917.75 88888.00 2016-12-27 14:19:38.911 362 11323.75 16.34 56917.79 88888.00 2016-12-27 14:19:39.411 362 11323.90 16.33 56917.77 88888.00 2016-12-27 14:19:39.911 362 11323.97 16.31 56917.82 88888.00 2016-12-27 14:19:40.411 362 11323.97 16.33 56917.92 88888.00 2016-12-27 14:19:40.911 362 11324.07 16.31 56917.95 88888.00 2016-12-27 14:19:41.411 362 11324.12 16.26 56917.94 88888.00 2016-12-27 14:19:41.911 362 11324.07 16.21 56918.00 88888.00 2016-12-27 14:19:42.411 362 11324.12 16.19 56918.02 88888.00 2016-12-27 14:19:42.911 362 11324.21 16.20 56918.09 88888.00 2016-12-27 14:19:43.411 362 11324.25 16.23 56918.19 88888.00 2016-12-27 14:19:43.911 362 11324.27 16.25 56918.28 88888.00 2016-12-27 14:19:44.411 362 11324.34 16.27 56918.35 88888.00 2016-12-27 14:19:44.911 362 11324.37 16.11 56918.39 88888.00 2016-12-27 14:19:45.411 362 11324.37 16.07 56918.51 88888.00 2016-12-27 14:19:45.911 362 11324.42 16.08 56918.60 88888.00 2016-12-27 14:19:46.411 362 11324.38 16.03 56918.66 88888.00 2016-12-27 14:19:46.911 362 11324.32 16.07 56918.73 88888.00 2016-12-27 14:19:47.411 362 11324.31 16.05 56918.93 88888.00 2016-12-27 14:19:47.911 362 11324.24 15.99 56919.12 88888.00 2016-12-27 14:19:48.411 362 11324.20 15.99 56919.31 88888.00 2016-12-27 14:19:48.911 362 11324.25 15.98 56919.40 88888.00 2016-12-27 14:19:49.411 362 11324.25 15.96 56919.46 88888.00 2016-12-27 14:19:49.911 362 11324.25 15.86 56919.53 88888.00 2016-12-27 14:19:50.411 362 11324.30 15.76 56919.52 88888.00 2016-12-27 14:19:50.911 362 11324.34 15.62 56919.49 88888.00 2016-12-27 14:19:51.411 362 11324.27 15.50 56919.44 88888.00 2016-12-27 14:19:51.911 362 11324.28 15.49 56919.43 88888.00 2016-12-27 14:19:52.411 362 11324.26 15.50 56919.44 88888.00 2016-12-27 14:19:52.911 362 11324.20 15.45 56919.43 88888.00 2016-12-27 14:19:53.411 362 11324.20 15.32 56919.47 88888.00 2016-12-27 14:19:53.911 362 11324.16 15.25 56919.43 88888.00 2016-12-27 14:19:54.411 362 11324.03 15.19 56919.47 88888.00 2016-12-27 14:19:54.911 362 11324.00 15.22 56919.60 88888.00 2016-12-27 14:19:55.411 362 11323.99 15.23 56919.69 88888.00 2016-12-27 14:19:55.911 362 11323.89 15.23 56919.81 88888.00 2016-12-27 14:19:56.411 362 11323.80 15.26 56919.92 88888.00 2016-12-27 14:19:56.911 362 11323.77 15.30 56920.07 88888.00 2016-12-27 14:19:57.411 362 11323.78 15.32 56920.29 88888.00 2016-12-27 14:19:57.911 362 11323.68 15.32 56920.43 88888.00 2016-12-27 14:19:58.411 362 11323.70 15.33 56920.65 88888.00 2016-12-27 14:19:58.911 362 11323.68 15.38 56920.78 88888.00 2016-12-27 14:19:59.411 362 11323.70 15.49 56920.92 88888.00 2016-12-27 14:19:59.911 362 11323.77 15.53 56921.04 88888.00 2016-12-27 14:20:00.411 362 11323.77 15.53 56921.14 88888.00 2016-12-27 14:20:00.911 362 11323.71 15.55 56921.19 88888.00 2016-12-27 14:20:01.411 362 11323.69 15.50 56921.23 88888.00 2016-12-27 14:20:01.911 362 11323.71 15.45 56921.33 88888.00 2016-12-27 14:20:02.411 362 11323.58 15.42 56921.39 88888.00 2016-12-27 14:20:02.911 362 11323.50 15.43 56921.42 88888.00 2016-12-27 14:20:03.411 362 11323.52 15.43 56921.47 88888.00 2016-12-27 14:20:03.911 362 11323.38 15.39 56921.56 88888.00 2016-12-27 14:20:04.411 362 11323.24 15.40 56921.67 88888.00 2016-12-27 14:20:04.911 362 11323.19 15.43 56921.72 88888.00 2016-12-27 14:20:05.411 362 11323.03 15.40 56921.84 88888.00 2016-12-27 14:20:05.911 362 11322.89 15.45 56921.99 88888.00 2016-12-27 14:20:06.411 362 11322.82 15.49 56922.20 88888.00 2016-12-27 14:20:06.911 362 11322.72 15.50 56922.35 88888.00 2016-12-27 14:20:07.411 362 11322.54 15.47 56922.44 88888.00 2016-12-27 14:20:07.911 362 11322.44 15.43 56922.49 88888.00 2016-12-27 14:20:08.411 362 11322.40 15.52 56922.55 88888.00 2016-12-27 14:20:08.911 362 11322.26 15.57 56922.61 88888.00 2016-12-27 14:20:09.411 362 11322.18 15.60 56922.65 88888.00 2016-12-27 14:20:09.911 362 11322.18 15.59 56922.69 88888.00 2016-12-27 14:20:10.411 362 11322.13 15.66 56922.67 88888.00 2016-12-27 14:20:10.911 362 11322.08 15.60 56922.73 88888.00 2016-12-27 14:20:11.411 362 11322.06 15.57 56922.74 88888.00 2016-12-27 14:20:11.911 362 11321.97 15.59 56922.70 88888.00 2016-12-27 14:20:12.411 362 11321.83 15.58 56922.67 88888.00 2016-12-27 14:20:12.911 362 11321.85 15.55 56922.67 88888.00 2016-12-27 14:20:13.411 362 11321.78 15.72 56922.70 88888.00 2016-12-27 14:20:13.911 362 11321.63 15.91 56922.73 88888.00 2016-12-27 14:20:14.411 362 11321.62 15.93 56922.75 88888.00 2016-12-27 14:20:14.911 362 11321.56 15.92 56922.81 88888.00 2016-12-27 14:20:15.411 362 11321.48 15.79 56922.88 88888.00 2016-12-27 14:20:15.911 362 11321.46 15.65 56922.91 88888.00 2016-12-27 14:20:16.411 362 11321.41 15.67 56922.97 88888.00 2016-12-27 14:20:16.911 362 11321.27 15.58 56923.00 88888.00 2016-12-27 14:20:17.411 362 11321.19 15.62 56923.03 88888.00 2016-12-27 14:20:17.911 362 11321.14 15.63 56923.02 88888.00 2016-12-27 14:20:18.411 362 11321.01 15.62 56923.09 88888.00 2016-12-27 14:20:18.911 362 11320.87 15.64 56923.19 88888.00 2016-12-27 14:20:19.411 362 11320.83 15.60 56923.22 88888.00 2016-12-27 14:20:19.911 362 11320.72 15.60 56923.27 88888.00 2016-12-27 14:20:20.411 362 11320.60 15.62 56923.32 88888.00 2016-12-27 14:20:20.911 362 11320.58 15.73 56923.39 88888.00 2016-12-27 14:20:21.411 362 11320.50 15.73 56923.48 88888.00 2016-12-27 14:20:21.911 362 11320.39 15.74 56923.57 88888.00 2016-12-27 14:20:22.411 362 11320.30 15.81 56923.70 88888.00 2016-12-27 14:20:22.911 362 11320.18 15.84 56923.84 88888.00 2016-12-27 14:20:23.411 362 11320.06 15.85 56923.99 88888.00 2016-12-27 14:20:23.911 362 11319.98 15.96 56924.15 88888.00 2016-12-27 14:20:24.411 362 11319.90 15.96 56924.29 88888.00 2016-12-27 14:20:24.911 362 11319.81 15.93 56924.38 88888.00 2016-12-27 14:20:25.411 362 11319.69 15.97 56924.55 88888.00 2016-12-27 14:20:25.911 362 11319.62 15.99 56924.66 88888.00 2016-12-27 14:20:26.411 362 11319.42 16.07 56924.79 88888.00 2016-12-27 14:20:26.911 362 11319.30 16.17 56924.99 88888.00 2016-12-27 14:20:27.411 362 11319.23 16.23 56925.21 88888.00 2016-12-27 14:20:27.911 362 11319.09 16.26 56925.41 88888.00 2016-12-27 14:20:28.411 362 11318.92 16.30 56925.63 88888.00 2016-12-27 14:20:28.911 362 11318.84 16.37 56925.89 88888.00 2016-12-27 14:20:29.411 362 11318.72 16.42 56926.09 88888.00 2016-12-27 14:20:29.911 362 11318.58 16.53 56926.27 88888.00 2016-12-27 14:20:30.411 362 11318.47 16.64 56926.54 88888.00 2016-12-27 14:20:30.911 362 11318.37 16.68 56926.79 88888.00 2016-12-27 14:20:31.411 362 11318.20 16.86 56926.99 88888.00 2016-12-27 14:20:31.911 362 11318.14 16.96 56927.18 88888.00 2016-12-27 14:20:32.411 362 11318.06 17.02 56927.39 88888.00 2016-12-27 14:20:32.911 362 11317.98 17.10 56927.62 88888.00 2016-12-27 14:20:33.411 362 11317.92 17.12 56927.89 88888.00 2016-12-27 14:20:33.911 362 11317.92 17.20 56928.08 88888.00 2016-12-27 14:20:34.411 362 11317.82 17.29 56928.17 88888.00 2016-12-27 14:20:34.911 362 11317.73 17.39 56928.30 88888.00 2016-12-27 14:20:35.411 362 11317.68 17.42 56928.45 88888.00 2016-12-27 14:20:35.911 362 11317.57 17.51 56928.60 88888.00 2016-12-27 14:20:36.411 362 11317.46 17.61 56928.77 88888.00 2016-12-27 14:20:36.911 362 11317.46 17.73 56928.91 88888.00 2016-12-27 14:20:37.411 362 11317.38 17.78 56929.12 88888.00 2016-12-27 14:20:37.911 362 11317.22 17.81 56929.30 88888.00 2016-12-27 14:20:38.411 362 11317.17 17.87 56929.41 88888.00 2016-12-27 14:20:38.911 362 11317.15 17.83 56929.44 88888.00 2016-12-27 14:20:39.411 362 11317.04 17.91 56929.47 88888.00 2016-12-27 14:20:39.911 362 11316.98 17.97 56929.52 88888.00 2016-12-27 14:20:40.411 362 11316.91 18.01 56929.60 88888.00 2016-12-27 14:20:40.911 362 11316.80 18.14 56929.62 88888.00 2016-12-27 14:20:41.411 362 11316.69 18.23 56929.65 88888.00 2016-12-27 14:20:41.911 362 11316.66 18.31 56929.77 88888.00 2016-12-27 14:20:42.411 362 11316.57 18.36 56929.81 88888.00 2016-12-27 14:20:42.911 362 11316.55 18.41 56929.92 88888.00 2016-12-27 14:20:43.411 362 11316.54 18.43 56930.05 88888.00 2016-12-27 14:20:43.911 362 11316.47 18.52 56930.19 88888.00 2016-12-27 14:20:44.411 362 11316.35 18.60 56930.26 88888.00 2016-12-27 14:20:44.911 362 11316.27 18.60 56930.39 88888.00 2016-12-27 14:20:45.411 362 11316.12 18.59 56930.45 88888.00 2016-12-27 14:20:45.911 362 11315.91 18.70 56930.59 88888.00 2016-12-27 14:20:46.411 362 11315.86 18.82 56930.73 88888.00 2016-12-27 14:20:46.911 362 11315.79 18.94 56930.82 88888.00 2016-12-27 14:20:47.411 362 11315.65 19.00 56930.86 88888.00 2016-12-27 14:20:47.911 362 11315.56 19.02 56930.90 88888.00 2016-12-27 14:20:48.411 362 11315.55 19.04 56930.93 88888.00 2016-12-27 14:20:48.911 362 11315.43 19.05 56931.01 88888.00 2016-12-27 14:20:49.411 362 11315.32 19.13 56931.08 88888.00 2016-12-27 14:20:49.911 362 11315.27 19.24 56931.12 88888.00 2016-12-27 14:20:50.411 362 11315.22 19.26 56931.21 88888.00 2016-12-27 14:20:50.911 362 11315.15 19.37 56931.28 88888.00 2016-12-27 14:20:51.411 362 11315.15 19.46 56931.38 88888.00 2016-12-27 14:20:51.911 362 11315.09 19.60 56931.47 88888.00 2016-12-27 14:20:52.411 362 11315.01 19.67 56931.56 88888.00 2016-12-27 14:20:52.911 362 11314.94 19.84 56931.63 88888.00 2016-12-27 14:20:53.411 362 11314.88 19.89 56931.70 88888.00 2016-12-27 14:20:53.911 362 11314.79 20.02 56931.80 88888.00 2016-12-27 14:20:54.411 362 11314.68 20.22 56931.88 88888.00 2016-12-27 14:20:54.911 362 11314.66 20.28 56931.96 88888.00 2016-12-27 14:20:55.411 362 11314.53 20.32 56932.08 88888.00 2016-12-27 14:20:55.911 362 11314.46 20.48 56932.18 88888.00 2016-12-27 14:20:56.411 362 11314.44 20.52 56932.28 88888.00 2016-12-27 14:20:56.911 362 11314.39 20.59 56932.41 88888.00 2016-12-27 14:20:57.411 362 11314.35 20.75 56932.51 88888.00 2016-12-27 14:20:57.911 362 11314.32 20.89 56932.59 88888.00 2016-12-27 14:20:58.411 362 11314.27 21.06 56932.63 88888.00 2016-12-27 14:20:58.911 362 11314.24 21.11 56932.71 88888.00 2016-12-27 14:20:59.411 362 11314.30 21.16 56932.79 88888.00 2016-12-27 14:20:59.911 362 11314.31 21.16 56932.87 88888.00 2016-12-27 14:21:00.411 362 11314.30 21.31 56932.90 88888.00 2016-12-27 14:21:00.911 362 11314.31 21.51 56932.95 88888.00 2016-12-27 14:21:01.411 362 11314.28 21.52 56933.01 88888.00 2016-12-27 14:21:01.911 362 11314.28 21.56 56933.09 88888.00 2016-12-27 14:21:02.411 362 11314.34 21.61 56933.15 88888.00 2016-12-27 14:21:02.911 362 11314.32 21.66 56933.18 88888.00 2016-12-27 14:21:03.411 362 11314.31 21.65 56933.23 88888.00 2016-12-27 14:21:03.911 362 11314.30 21.61 56933.27 88888.00 2016-12-27 14:21:04.411 362 11314.39 21.62 56933.28 88888.00 2016-12-27 14:21:04.911 362 11314.38 21.65 56933.32 88888.00 2016-12-27 14:21:05.411 362 11314.34 21.79 56933.41 88888.00 2016-12-27 14:21:05.911 362 11314.34 21.81 56933.53 88888.00 2016-12-27 14:21:06.411 362 11314.27 21.81 56933.65 88888.00 2016-12-27 14:21:06.911 362 11314.16 21.96 56933.68 88888.00 2016-12-27 14:21:07.411 362 11314.18 22.09 56933.77 88888.00 2016-12-27 14:21:07.911 362 11314.21 22.24 56933.81 88888.00 2016-12-27 14:21:08.411 362 11314.16 22.36 56933.86 88888.00 2016-12-27 14:21:08.911 362 11314.18 22.40 56933.98 88888.00 2016-12-27 14:21:09.411 362 11314.17 22.42 56934.03 88888.00 2016-12-27 14:21:09.911 362 11314.18 22.23 56934.12 88888.00 2016-12-27 14:21:10.411 362 11314.28 22.26 56934.20 88888.00 2016-12-27 14:21:10.911 362 11314.37 22.31 56934.23 88888.00 2016-12-27 14:21:11.411 362 11314.39 22.31 56934.30 88888.00 2016-12-27 14:21:11.911 362 11314.47 22.36 56934.35 88888.00 2016-12-27 14:21:12.411 362 11314.59 22.37 56934.41 88888.00 2016-12-27 14:21:12.911 362 11314.66 22.31 56934.41 88888.00 2016-12-27 14:21:13.411 362 11314.66 22.31 56934.38 88888.00 2016-12-27 14:21:13.911 362 11314.74 22.37 56934.49 88888.00 2016-12-27 14:21:14.411 362 11314.76 22.40 56934.45 88888.00 2016-12-27 14:21:14.911 362 11314.78 22.46 56934.43 88888.00 2016-12-27 14:21:15.411 362 11314.85 22.72 56934.41 88888.00 2016-12-27 14:21:15.911 362 11314.88 22.79 56934.30 88888.00 2016-12-27 14:21:16.412 362 11314.85 22.88 56934.23 88888.00 2016-12-27 14:21:16.912 362 11314.88 22.99 56934.20 88888.00 2016-12-27 14:21:17.412 362 11314.97 23.07 56934.16 88888.00 2016-12-27 14:21:17.912 362 11314.97 23.17 56934.09 88888.00 2016-12-27 14:21:18.412 362 11315.10 23.21 56934.07 88888.00 2016-12-27 14:21:18.912 362 11315.21 23.25 56933.95 88888.00 2016-12-27 14:21:19.412 362 11315.28 23.27 56933.81 88888.00 2016-12-27 14:21:19.912 362 11315.43 23.31 56933.69 88888.00 2016-12-27 14:21:20.412 362 11315.56 23.18 56933.60 88888.00 2016-12-27 14:21:20.912 362 11315.64 23.02 56933.47 88888.00 2016-12-27 14:21:21.412 362 11315.70 23.08 56933.40 88888.00 2016-12-27 14:21:21.912 362 11315.81 23.13 56933.33 88888.00 2016-12-27 14:21:22.412 362 11315.89 23.09 56933.18 88888.00 2016-12-27 14:21:22.912 362 11315.90 23.06 56933.03 88888.00 2016-12-27 14:21:23.412 362 11316.01 23.00 56932.90 88888.00 2016-12-27 14:21:23.912 362 11316.12 22.95 56932.85 88888.00 2016-12-27 14:21:24.412 362 11316.15 22.99 56932.84 88888.00 2016-12-27 14:21:24.912 362 11316.26 23.02 56932.75 88888.00 2016-12-27 14:21:25.412 362 11316.33 23.14 56932.63 88888.00 2016-12-27 14:21:25.912 362 11316.40 23.21 56932.56 88888.00 2016-12-27 14:21:26.412 362 11316.47 23.13 56932.46 88888.00 2016-12-27 14:21:26.912 362 11316.67 23.11 56932.39 88888.00 2016-12-27 14:21:27.412 362 11316.75 23.09 56932.32 88888.00 2016-12-27 14:21:27.912 362 11316.80 23.07 56932.17 88888.00 2016-12-27 14:21:28.412 362 11316.94 23.04 56932.06 88888.00 2016-12-27 14:21:28.912 362 11316.98 23.02 56931.80 88888.00 2016-12-27 14:21:29.412 362 11317.03 22.93 56931.63 88888.00 2016-12-27 14:21:29.912 362 11317.16 22.91 56931.62 88888.00 2016-12-27 14:21:30.412 362 11317.24 22.87 56931.55 88888.00 2016-12-27 14:21:30.912 362 11317.26 22.84 56931.44 88888.00 2016-12-27 14:21:31.412 362 11317.32 22.84 56931.41 88888.00 2016-12-27 14:21:31.912 362 11317.33 22.68 56931.31 88888.00 2016-12-27 14:21:32.412 362 11317.25 22.59 56931.29 88888.00 2016-12-27 14:21:32.912 362 11317.30 22.59 56931.17 88888.00 2016-12-27 14:21:33.412 362 11317.36 22.54 56931.04 88888.00 2016-12-27 14:21:33.912 362 11317.37 22.52 56930.96 88888.00 2016-12-27 14:21:34.412 362 11317.44 22.46 56930.92 88888.00 2016-12-27 14:21:34.912 362 11317.52 22.44 56930.86 88888.00 2016-12-27 14:21:35.412 362 11317.56 22.34 56930.78 88888.00 2016-12-27 14:21:35.912 362 11317.57 22.36 56930.70 88888.00 2016-12-27 14:21:36.412 362 11317.65 22.34 56930.63 88888.00 2016-12-27 14:21:36.912 362 11317.67 22.29 56930.52 88888.00 2016-12-27 14:21:37.412 362 11317.67 22.29 56930.46 88888.00 2016-12-27 14:21:37.912 362 11317.74 22.30 56930.35 88888.00 2016-12-27 14:21:38.412 362 11317.78 22.37 56930.21 88888.00 2016-12-27 14:21:38.912 362 11317.79 22.38 56930.09 88888.00 2016-12-27 14:21:39.412 362 11317.87 22.42 56930.02 88888.00 2016-12-27 14:21:39.912 362 11317.96 22.44 56929.89 88888.00 2016-12-27 14:21:40.412 362 11318.00 22.49 56929.74 88888.00 2016-12-27 14:21:40.912 362 11318.03 22.51 56929.64 88888.00 2016-12-27 14:21:41.412 362 11318.20 22.40 56929.55 88888.00 2016-12-27 14:21:41.912 362 11318.21 22.33 56929.44 88888.00 2016-12-27 14:21:42.412 362 11318.21 22.23 56929.37 88888.00 2016-12-27 14:21:42.912 362 11318.24 22.16 56929.25 88888.00 2016-12-27 14:21:43.412 362 11318.21 22.22 56929.11 88888.00 2016-12-27 14:21:43.912 362 11318.19 22.16 56929.04 88888.00 2016-12-27 14:21:44.412 362 11318.23 22.09 56928.93 88888.00 2016-12-27 14:21:44.912 362 11318.16 22.09 56928.90 88888.00 2016-12-27 14:21:45.412 362 11318.13 22.17 56928.85 88888.00 2016-12-27 14:21:45.912 362 11318.21 22.15 56928.84 88888.00 2016-12-27 14:21:46.412 362 11318.23 22.15 56928.75 88888.00 2016-12-27 14:21:46.912 362 11318.17 22.15 56928.67 88888.00 2016-12-27 14:21:47.412 362 11318.19 22.08 56928.61 88888.00 2016-12-27 14:21:47.912 362 11318.19 22.08 56928.58 88888.00 2016-12-27 14:21:48.412 362 11318.14 22.10 56928.55 88888.00 2016-12-27 14:21:48.912 362 11318.19 21.99 56928.47 88888.00 2016-12-27 14:21:49.412 362 11318.27 21.79 56928.36 88888.00 2016-12-27 14:21:49.912 362 11318.31 21.71 56928.34 88888.00 2016-12-27 14:21:50.412 362 11318.35 21.65 56928.29 88888.00 2016-12-27 14:21:50.912 362 11318.49 21.65 56928.23 88888.00 2016-12-27 14:21:51.412 362 11318.51 21.69 56928.20 88888.00 2016-12-27 14:21:51.912 362 11318.54 21.68 56928.16 88888.00 2016-12-27 14:21:52.412 362 11318.62 21.59 56928.13 88888.00 2016-12-27 14:21:52.912 362 11318.63 21.56 56928.15 88888.00 2016-12-27 14:21:53.412 362 11318.63 21.64 56928.09 88888.00 2016-12-27 14:21:53.912 362 11318.68 21.62 56928.09 88888.00 2016-12-27 14:21:54.412 362 11318.74 21.62 56928.12 88888.00 2016-12-27 14:21:54.912 362 11318.75 21.54 56928.13 88888.00 2016-12-27 14:21:55.412 362 11318.84 21.44 56928.06 88888.00 2016-12-27 14:21:55.912 362 11318.90 21.24 56927.98 88888.00 2016-12-27 14:21:56.412 362 11318.91 21.10 56927.93 88888.00 2016-12-27 14:21:56.912 362 11319.00 21.14 56927.85 88888.00 2016-12-27 14:21:57.412 362 11319.07 21.07 56927.80 88888.00 2016-12-27 14:21:57.912 362 11319.09 21.01 56927.75 88888.00 2016-12-27 14:21:58.412 362 11319.16 21.02 56927.72 88888.00 2016-12-27 14:21:58.912 362 11319.24 21.08 56927.68 88888.00 2016-12-27 14:21:59.412 362 11319.30 21.10 56927.64 88888.00 2016-12-27 14:21:59.912 362 11319.31 21.22 56927.65 88888.00 2016-12-27 14:22:00.412 362 11319.39 21.14 56927.61 88888.00 2016-12-27 14:22:00.912 362 11319.42 20.98 56927.59 88888.00 2016-12-27 14:22:01.412 362 11319.44 21.03 56927.61 88888.00 2016-12-27 14:22:01.912 362 11319.53 20.93 56927.63 88888.00 2016-12-27 14:22:02.412 362 11319.55 20.83 56927.56 88888.00 2016-12-27 14:22:02.912 362 11319.56 20.79 56927.46 88888.00 2016-12-27 14:22:03.412 362 11319.61 20.80 56927.39 88888.00 2016-12-27 14:22:03.912 362 11319.68 20.77 56927.33 88888.00 2016-12-27 14:22:04.412 362 11319.68 20.67 56927.25 88888.00 2016-12-27 14:22:04.912 362 11319.70 20.63 56927.23 88888.00 2016-12-27 14:22:05.412 362 11319.83 20.57 56927.17 88888.00 2016-12-27 14:22:05.912 362 11319.84 20.50 56927.08 88888.00 2016-12-27 14:22:06.412 362 11319.87 20.49 56927.08 88888.00 2016-12-27 14:22:06.912 362 11319.90 20.45 56927.05 88888.00 2016-12-27 14:22:07.412 362 11319.93 20.43 56926.98 88888.00 2016-12-27 14:22:07.912 362 11319.93 20.28 56926.95 88888.00 2016-12-27 14:22:08.412 362 11319.96 20.16 56926.91 88888.00 2016-12-27 14:22:08.912 362 11320.00 20.16 56926.88 88888.00 2016-12-27 14:22:09.412 362 11320.00 20.14 56926.84 88888.00 2016-12-27 14:22:09.912 362 11320.03 20.13 56926.76 88888.00 2016-12-27 14:22:10.412 362 11320.03 19.96 56926.66 88888.00 2016-12-27 14:22:10.912 362 11320.03 19.98 56926.60 88888.00 2016-12-27 14:22:11.412 362 11320.10 19.91 56926.49 88888.00 2016-12-27 14:22:11.912 362 11320.07 19.61 56926.42 88888.00 2016-12-27 14:22:12.412 362 11319.98 19.62 56926.30 88888.00 2016-12-27 14:22:12.912 362 11320.04 19.55 56926.35 88888.00 2016-12-27 14:22:13.412 362 11320.09 19.59 56926.36 88888.00 2016-12-27 14:22:13.912 362 11320.08 19.52 56926.33 88888.00 2016-12-27 14:22:14.412 362 11320.03 19.26 56926.30 88888.00 2016-12-27 14:22:14.912 362 11320.02 19.23 56926.28 88888.00 2016-12-27 14:22:15.412 362 11319.94 19.16 56926.21 88888.00 2016-12-27 14:22:15.912 362 11319.93 18.99 56926.14 88888.00 2016-12-27 14:22:16.412 362 11319.93 18.93 56926.11 88888.00 2016-12-27 14:22:16.912 362 11319.84 18.90 56926.07 88888.00 2016-12-27 14:22:17.412 362 11319.76 18.90 56926.14 88888.00 2016-12-27 14:22:17.912 362 11319.74 18.86 56926.12 88888.00 2016-12-27 14:22:18.412 362 11319.66 18.78 56926.12 88888.00 2016-12-27 14:22:18.912 362 11319.48 18.75 56926.16 88888.00 2016-12-27 14:22:19.412 362 11319.41 18.70 56926.21 88888.00 2016-12-27 14:22:19.912 362 11319.35 18.57 56926.21 88888.00 2016-12-27 14:22:20.412 362 11319.21 18.59 56926.27 88888.00 2016-12-27 14:22:20.912 362 11319.17 18.68 56926.30 88888.00 2016-12-27 14:22:21.412 362 11319.14 18.59 56926.30 88888.00 2016-12-27 14:22:21.912 362 11318.99 18.53 56926.30 88888.00 2016-12-27 14:22:22.412 362 11318.98 18.58 56926.29 88888.00 2016-12-27 14:22:22.912 362 11319.04 18.52 56926.28 88888.00 2016-12-27 14:22:23.412 362 11318.96 18.58 56926.23 88888.00 2016-12-27 14:22:23.912 362 11318.92 18.60 56926.23 88888.00 2016-12-27 14:22:24.412 362 11318.91 18.55 56926.16 88888.00 2016-12-27 14:22:24.912 362 11318.85 18.45 56926.14 88888.00 2016-12-27 14:22:25.412 362 11318.79 18.41 56926.14 88888.00 2016-12-27 14:22:25.912 362 11318.74 18.41 56926.15 88888.00 2016-12-27 14:22:26.412 362 11318.65 18.34 56926.11 88888.00 2016-12-27 14:22:26.912 362 11318.61 18.34 56926.05 88888.00 2016-12-27 14:22:27.412 362 11318.56 18.37 56925.99 88888.00 2016-12-27 14:22:27.912 362 11318.55 18.36 56925.95 88888.00 2016-12-27 14:22:28.412 362 11318.48 18.24 56925.97 88888.00 2016-12-27 14:22:28.912 362 11318.44 18.30 56925.99 88888.00 2016-12-27 14:22:29.412 362 11318.47 18.39 56925.95 88888.00 2016-12-27 14:22:29.912 362 11318.41 18.42 56925.99 88888.00 2016-12-27 14:22:30.412 362 11318.43 18.43 56926.02 88888.00 2016-12-27 14:22:30.912 362 11318.58 18.42 56926.02 88888.00 2016-12-27 14:22:31.412 362 11318.63 18.41 56925.97 88888.00 2016-12-27 14:22:31.912 362 11318.62 18.50 56925.97 88888.00 2016-12-27 14:22:32.412 362 11318.69 18.44 56926.01 88888.00 2016-12-27 14:22:32.912 362 11318.70 18.43 56926.04 88888.00 2016-12-27 14:22:33.412 362 11318.70 18.50 56926.05 88888.00 2016-12-27 14:22:33.912 362 11318.77 18.45 56926.05 88888.00 2016-12-27 14:22:34.412 362 11318.81 18.44 56926.05 88888.00 2016-12-27 14:22:34.912 362 11318.84 18.49 56926.08 88888.00 2016-12-27 14:22:35.412 362 11318.88 18.53 56926.10 88888.00 2016-12-27 14:22:35.912 362 11318.91 18.45 56926.20 88888.00 2016-12-27 14:22:36.412 362 11319.00 18.49 56926.24 88888.00 2016-12-27 14:22:36.912 362 11319.09 18.51 56926.30 88888.00 2016-12-27 14:22:37.412 362 11319.18 18.55 56926.35 88888.00 2016-12-27 14:22:37.912 362 11319.16 18.51 56926.36 88888.00 2016-12-27 14:22:38.412 362 11319.21 18.46 56926.41 88888.00 2016-12-27 14:22:38.912 362 11319.34 18.46 56926.43 88888.00 2016-12-27 14:22:39.412 362 11319.32 18.41 56926.40 88888.00 2016-12-27 14:22:39.912 362 11319.34 18.34 56926.37 88888.00 2016-12-27 14:22:40.412 362 11319.39 18.28 56926.37 88888.00 2016-12-27 14:22:40.912 362 11319.38 18.25 56926.41 88888.00 2016-12-27 14:22:41.412 362 11319.42 18.24 56926.42 88888.00 2016-12-27 14:22:41.912 362 11319.54 18.19 56926.46 88888.00 2016-12-27 14:22:42.412 362 11319.60 18.12 56926.53 88888.00 2016-12-27 14:22:42.912 362 11319.53 18.25 56926.58 88888.00 2016-12-27 14:22:43.412 362 11319.53 18.22 56926.61 88888.00 2016-12-27 14:22:43.912 362 11319.55 18.11 56926.66 88888.00 2016-12-27 14:22:44.412 362 11319.55 18.03 56926.76 88888.00 2016-12-27 14:22:44.912 362 11319.54 18.04 56926.81 88888.00 2016-12-27 14:22:45.412 362 11319.58 18.00 56926.84 88888.00 2016-12-27 14:22:45.912 362 11319.51 18.16 56926.86 88888.00 2016-12-27 14:22:46.412 362 11319.46 18.12 56926.84 88888.00 2016-12-27 14:22:46.912 362 11319.45 17.94 56926.80 88888.00 2016-12-27 14:22:47.412 362 11319.33 17.80 56926.82 88888.00 2016-12-27 14:22:47.912 362 11319.27 17.77 56926.79 88888.00 2016-12-27 14:22:48.412 362 11319.19 17.77 56926.79 88888.00 2016-12-27 14:22:48.912 362 11319.10 17.70 56926.79 88888.00 2016-12-27 14:22:49.412 362 11318.92 17.60 56926.75 88888.00 2016-12-27 14:22:49.912 362 11318.86 17.63 56926.68 88888.00 2016-12-27 14:22:50.412 362 11318.77 17.73 56926.68 88888.00 2016-12-27 14:22:50.912 362 11318.63 17.76 56926.67 88888.00 2016-12-27 14:22:51.412 362 11318.61 17.69 56926.68 88888.00 2016-12-27 14:22:51.912 362 11318.57 17.73 56926.63 88888.00 2016-12-27 14:22:52.412 362 11318.49 17.75 56926.61 88888.00 2016-12-27 14:22:52.912 362 11318.48 17.67 56926.56 88888.00 2016-12-27 14:22:53.412 362 11318.41 17.53 56926.58 88888.00 2016-12-27 14:22:53.912 362 11318.24 17.48 56926.58 88888.00 2016-12-27 14:22:54.412 362 11318.17 17.51 56926.59 88888.00 2016-12-27 14:22:54.912 362 11318.14 17.46 56926.60 88888.00 2016-12-27 14:22:55.412 362 11318.05 17.43 56926.61 88888.00 2016-12-27 14:22:55.912 362 11317.96 17.46 56926.62 88888.00 2016-12-27 14:22:56.412 362 11317.91 17.42 56926.59 88888.00 2016-12-27 14:22:56.912 362 11317.79 17.41 56926.53 88888.00 2016-12-27 14:22:57.412 362 11317.68 17.39 56926.48 88888.00 2016-12-27 14:22:57.912 362 11317.59 17.39 56926.43 88888.00 2016-12-27 14:22:58.412 362 11317.47 17.34 56926.35 88888.00 2016-12-27 14:22:58.912 362 11317.39 17.37 56926.35 88888.00 2016-12-27 14:22:59.412 362 11317.35 17.37 56926.35 88888.00 2016-12-27 14:22:59.912 362 11317.18 17.33 56926.42 88888.00 2016-12-27 14:23:00.412 362 11317.09 17.27 56926.46 88888.00 2016-12-27 14:23:00.912 362 11317.06 17.27 56926.46 88888.00 2016-12-27 14:23:01.412 362 11316.99 17.32 56926.44 88888.00 2016-12-27 14:23:01.912 362 11316.77 17.33 56926.42 88888.00 2016-12-27 14:23:02.412 362 11316.71 17.35 56926.49 88888.00 2016-12-27 14:23:02.912 362 11316.66 17.33 56926.54 88888.00 2016-12-27 14:23:03.412 362 11316.53 17.35 56926.59 88888.00 2016-12-27 14:23:03.912 362 11316.41 17.41 56926.68 88888.00 2016-12-27 14:23:04.412 362 11316.35 17.44 56926.74 88888.00 2016-12-27 14:23:04.912 362 11316.21 17.50 56926.85 88888.00 2016-12-27 14:23:05.412 362 11316.12 17.53 56926.93 88888.00 2016-12-27 14:23:05.912 362 11316.10 17.62 56927.04 88888.00 2016-12-27 14:23:06.412 362 11315.99 17.68 56927.19 88888.00 2016-12-27 14:23:06.912 362 11315.90 17.74 56927.33 88888.00 2016-12-27 14:23:07.412 362 11315.84 17.83 56927.46 88888.00 2016-12-27 14:23:07.912 362 11315.77 17.90 56927.55 88888.00 2016-12-27 14:23:08.412 362 11315.65 17.98 56927.65 88888.00 2016-12-27 14:23:08.912 362 11315.63 18.16 56927.74 88888.00 2016-12-27 14:23:09.412 362 11315.59 18.21 56927.80 88888.00 2016-12-27 14:23:09.912 362 11315.45 18.24 56927.87 88888.00 2016-12-27 14:23:10.412 362 11315.38 18.35 56927.96 88888.00 2016-12-27 14:23:10.912 362 11315.34 18.39 56928.00 88888.00 2016-12-27 14:23:11.412 362 11315.22 18.38 56928.08 88888.00 2016-12-27 14:23:11.912 362 11315.17 18.42 56928.09 88888.00 2016-12-27 14:23:12.412 362 11315.09 18.39 56928.14 88888.00 2016-12-27 14:23:12.912 362 11314.94 18.44 56928.26 88888.00 2016-12-27 14:23:13.412 362 11314.86 18.53 56928.35 88888.00 2016-12-27 14:23:13.912 362 11314.87 18.66 56928.51 88888.00 2016-12-27 14:23:14.412 362 11314.83 18.73 56928.58 88888.00 2016-12-27 14:23:14.912 362 11314.81 18.83 56928.62 88888.00 2016-12-27 14:23:15.412 362 11314.79 18.94 56928.66 88888.00 2016-12-27 14:23:15.912 362 11314.82 18.94 56928.72 88888.00 2016-12-27 14:23:16.412 362 11314.76 18.97 56928.77 88888.00 2016-12-27 14:23:16.912 362 11314.79 19.05 56928.77 88888.00 2016-12-27 14:23:17.412 362 11314.85 19.16 56928.79 88888.00 2016-12-27 14:23:17.912 362 11314.82 19.18 56928.83 88888.00 2016-12-27 14:23:18.412 362 11314.79 19.25 56928.92 88888.00 2016-12-27 14:23:18.912 362 11314.80 19.33 56929.03 88888.00 2016-12-27 14:23:19.412 362 11314.79 19.34 56929.11 88888.00 2016-12-27 14:23:19.912 362 11314.80 19.39 56929.16 88888.00 2016-12-27 14:23:20.412 362 11314.85 19.47 56929.24 88888.00 2016-12-27 14:23:20.912 362 11314.79 19.54 56929.30 88888.00 2016-12-27 14:23:21.412 362 11314.75 19.68 56929.36 88888.00 2016-12-27 14:23:21.912 362 11314.82 19.66 56929.43 88888.00 2016-12-27 14:23:22.412 362 11314.81 19.87 56929.48 88888.00 2016-12-27 14:23:22.912 362 11314.73 20.05 56929.51 88888.00 2016-12-27 14:23:23.412 362 11314.73 20.08 56929.52 88888.00 2016-12-27 14:23:23.912 362 11314.71 20.11 56929.58 88888.00 2016-12-27 14:23:24.412 362 11314.67 20.14 56929.62 88888.00 2016-12-27 14:23:24.912 362 11314.66 20.15 56929.69 88888.00 2016-12-27 14:23:25.412 362 11314.65 20.22 56929.68 88888.00 2016-12-27 14:23:25.912 362 11314.64 20.26 56929.76 88888.00 2016-12-27 14:23:26.413 362 11314.55 20.26 56929.82 88888.00 2016-12-27 14:23:26.913 362 11314.53 20.19 56929.82 88888.00 2016-12-27 14:23:27.413 362 11314.49 20.18 56929.88 88888.00 2016-12-27 14:23:27.913 362 11314.48 20.21 56929.95 88888.00 2016-12-27 14:23:28.413 362 11314.49 20.30 56929.99 88888.00 2016-12-27 14:23:28.913 362 11314.46 20.30 56930.00 88888.00 2016-12-27 14:23:29.413 362 11314.44 20.43 56930.07 88888.00 2016-12-27 14:23:29.913 362 11314.48 20.46 56930.07 88888.00 2016-12-27 14:23:30.413 362 11314.48 20.49 56930.05 88888.00 2016-12-27 14:23:30.913 362 11314.47 20.54 56929.97 88888.00 2016-12-27 14:23:31.413 362 11314.49 20.57 56929.84 88888.00 2016-12-27 14:23:31.913 362 11314.51 20.61 56929.76 88888.00 2016-12-27 14:23:32.413 362 11314.44 20.66 56929.75 88888.00 2016-12-27 14:23:32.913 362 11314.49 20.68 56929.71 88888.00 2016-12-27 14:23:33.413 362 11314.60 20.72 56929.62 88888.00 2016-12-27 14:23:33.913 362 11314.55 20.74 56929.52 88888.00 2016-12-27 14:23:34.413 362 11314.60 20.74 56929.45 88888.00 2016-12-27 14:23:34.913 362 11314.65 20.70 56929.36 88888.00 2016-12-27 14:23:35.413 362 11314.60 20.76 56929.29 88888.00 2016-12-27 14:23:35.913 362 11314.61 20.82 56929.24 88888.00 2016-12-27 14:23:36.413 362 11314.71 20.81 56929.19 88888.00 2016-12-27 14:23:36.913 362 11314.69 20.70 56929.15 88888.00 2016-12-27 14:23:37.413 362 11314.67 20.69 56929.10 88888.00 2016-12-27 14:23:37.913 362 11314.74 20.60 56929.07 88888.00 2016-12-27 14:23:38.413 362 11314.78 20.52 56929.10 88888.00 2016-12-27 14:23:38.913 362 11314.75 20.57 56929.11 88888.00 2016-12-27 14:23:39.413 362 11314.75 20.84 56929.10 88888.00 2016-12-27 14:23:39.913 362 11314.78 20.76 56929.11 88888.00 2016-12-27 14:23:40.413 362 11314.78 20.66 56929.11 88888.00 2016-12-27 14:23:40.913 362 11314.74 20.66 56929.11 88888.00 2016-12-27 14:23:41.413 362 11314.76 20.57 56929.06 88888.00 2016-12-27 14:23:41.913 362 11314.71 20.59 56929.00 88888.00 2016-12-27 14:23:42.413 362 11314.79 20.70 56928.96 88888.00 2016-12-27 14:23:42.913 362 11314.83 20.77 56928.93 88888.00 2016-12-27 14:23:43.413 362 11314.83 20.82 56928.87 88888.00 2016-12-27 14:23:43.913 362 11314.85 20.82 56928.87 88888.00 2016-12-27 14:23:44.413 362 11314.92 20.84 56928.89 88888.00 2016-12-27 14:23:44.913 362 11314.94 20.87 56928.86 88888.00 2016-12-27 14:23:45.413 362 11314.94 20.96 56928.85 88888.00 2016-12-27 14:23:45.913 362 11314.99 20.98 56928.85 88888.00 2016-12-27 14:23:46.413 362 11315.06 20.95 56928.83 88888.00 2016-12-27 14:23:46.913 362 11315.04 20.93 56928.75 88888.00 2016-12-27 14:23:47.413 362 11315.03 20.97 56928.71 88888.00 2016-12-27 14:23:47.913 362 11315.07 21.00 56928.71 88888.00 2016-12-27 14:23:48.413 362 11315.14 21.00 56928.68 88888.00 2016-12-27 14:23:48.913 362 11315.21 21.02 56928.62 88888.00 2016-12-27 14:23:49.413 362 11315.32 21.08 56928.54 88888.00 2016-12-27 14:23:49.913 362 11315.35 21.16 56928.48 88888.00 2016-12-27 14:23:50.413 362 11315.42 21.16 56928.39 88888.00 2016-12-27 14:23:50.913 362 11315.53 21.07 56928.32 88888.00 2016-12-27 14:23:51.413 362 11315.51 21.01 56928.17 88888.00 2016-12-27 14:23:51.913 362 11315.50 20.98 56928.06 88888.00 2016-12-27 14:23:52.413 362 11315.53 20.97 56927.93 88888.00 2016-12-27 14:23:52.913 362 11315.56 20.93 56927.84 88888.00 2016-12-27 14:23:53.413 362 11315.52 20.96 56927.83 88888.00 2016-12-27 14:23:53.913 362 11315.50 21.02 56927.77 88888.00 2016-12-27 14:23:54.413 362 11315.52 20.95 56927.65 88888.00 2016-12-27 14:23:54.913 362 11315.50 21.01 56927.58 88888.00 2016-12-27 14:23:55.413 362 11315.46 21.03 56927.53 88888.00 2016-12-27 14:23:55.913 362 11315.50 21.06 56927.51 88888.00 2016-12-27 14:23:56.413 362 11315.48 21.03 56927.45 88888.00 2016-12-27 14:23:56.913 362 11315.48 21.14 56927.39 88888.00 2016-12-27 14:23:57.413 362 11315.46 21.11 56927.33 88888.00 2016-12-27 14:23:57.913 362 11315.46 21.10 56927.29 88888.00 2016-12-27 14:23:58.413 362 11315.42 21.13 56927.24 88888.00 2016-12-27 14:23:58.913 362 11315.42 21.18 56927.17 88888.00 2016-12-27 14:23:59.413 362 11315.42 21.20 56927.06 88888.00 2016-12-27 14:23:59.913 362 11315.43 21.23 56926.97 88888.00 2016-12-27 14:24:00.413 362 11315.50 21.15 56926.85 88888.00 2016-12-27 14:24:00.913 362 11315.52 21.13 56926.73 88888.00 2016-12-27 14:24:01.413 362 11315.48 21.09 56926.58 88888.00 2016-12-27 14:24:01.913 362 11315.51 21.08 56926.41 88888.00 2016-12-27 14:24:02.413 362 11315.52 21.09 56926.28 88888.00 2016-12-27 14:24:02.913 362 11315.52 21.04 56926.22 88888.00 2016-12-27 14:24:03.413 362 11315.52 21.02 56926.14 88888.00 2016-12-27 14:24:03.913 362 11315.55 20.97 56926.02 88888.00 2016-12-27 14:24:04.413 362 11315.57 20.98 56925.90 88888.00 2016-12-27 14:24:04.913 362 11315.52 20.97 56925.82 88888.00 2016-12-27 14:24:05.413 362 11315.51 20.95 56925.78 88888.00 2016-12-27 14:24:05.913 362 11315.48 20.86 56925.78 88888.00 2016-12-27 14:24:06.413 362 11315.44 20.86 56925.73 88888.00 2016-12-27 14:24:06.913 362 11315.50 20.80 56925.62 88888.00 2016-12-27 14:24:07.413 362 11315.45 20.81 56925.49 88888.00 2016-12-27 14:24:07.913 362 11315.39 20.91 56925.44 88888.00 2016-12-27 14:24:08.413 362 11315.44 20.83 56925.34 88888.00 2016-12-27 14:24:08.913 362 11315.45 20.77 56925.22 88888.00 2016-12-27 14:24:09.413 362 11315.38 20.70 56925.11 88888.00 2016-12-27 14:24:09.913 362 11315.36 20.69 56925.01 88888.00 2016-12-27 14:24:10.413 362 11315.32 20.66 56924.88 88888.00 2016-12-27 14:24:10.913 362 11315.25 20.56 56924.76 88888.00 2016-12-27 14:24:11.413 362 11315.20 20.52 56924.69 88888.00 2016-12-27 14:24:11.913 362 11315.16 20.49 56924.63 88888.00 2016-12-27 14:24:12.413 362 11315.04 20.47 56924.61 88888.00 2016-12-27 14:24:12.913 362 11314.93 20.49 56924.59 88888.00 2016-12-27 14:24:13.413 362 11314.92 20.47 56924.56 88888.00 2016-12-27 14:24:13.913 362 11314.87 20.46 56924.48 88888.00 2016-12-27 14:24:14.413 362 11314.73 20.41 56924.42 88888.00 2016-12-27 14:24:14.913 362 11314.69 20.39 56924.38 88888.00 2016-12-27 14:24:15.413 362 11314.55 20.35 56924.37 88888.00 2016-12-27 14:24:15.913 362 11314.41 20.36 56924.37 88888.00 2016-12-27 14:24:16.413 362 11314.38 20.41 56924.38 88888.00 2016-12-27 14:24:16.913 362 11314.28 20.49 56924.41 88888.00 2016-12-27 14:24:17.413 362 11314.16 20.55 56924.40 88888.00 2016-12-27 14:24:17.913 362 11314.17 20.47 56924.42 88888.00 2016-12-27 14:24:18.413 362 11314.06 20.41 56924.44 88888.00 2016-12-27 14:24:18.913 362 11313.92 20.38 56924.42 88888.00 2016-12-27 14:24:19.413 362 11313.88 20.43 56924.44 88888.00 2016-12-27 14:24:19.913 362 11313.81 20.62 56924.48 88888.00 2016-12-27 14:24:20.413 362 11313.71 20.63 56924.49 88888.00 2016-12-27 14:24:20.913 362 11313.65 20.57 56924.50 88888.00 2016-12-27 14:24:21.413 362 11313.60 20.55 56924.53 88888.00 2016-12-27 14:24:21.913 362 11313.48 20.48 56924.55 88888.00 2016-12-27 14:24:22.413 362 11313.47 20.45 56924.54 88888.00 2016-12-27 14:24:22.913 362 11313.46 20.52 56924.61 88888.00 2016-12-27 14:24:23.413 362 11313.40 20.74 56924.67 88888.00 2016-12-27 14:24:23.913 362 11313.34 20.70 56924.75 88888.00 2016-12-27 14:24:24.413 362 11313.32 20.53 56924.83 88888.00 2016-12-27 14:24:24.913 362 11313.26 20.42 56924.88 88888.00 2016-12-27 14:24:25.413 362 11313.29 20.43 56924.90 88888.00 2016-12-27 14:24:25.913 362 11313.29 20.41 56924.92 88888.00 2016-12-27 14:24:26.413 362 11313.30 20.32 56924.89 88888.00 2016-12-27 14:24:26.913 362 11313.28 20.27 56924.83 88888.00 2016-12-27 14:24:27.413 362 11313.32 20.19 56924.85 88888.00 2016-12-27 14:24:27.913 362 11313.34 20.19 56924.80 88888.00 2016-12-27 14:24:28.413 362 11313.23 20.11 56924.74 88888.00 2016-12-27 14:24:28.913 362 11313.21 20.08 56924.66 88888.00 2016-12-27 14:24:29.413 362 11313.19 20.01 56924.57 88888.00 2016-12-27 14:24:29.913 362 11313.12 20.04 56924.55 88888.00 2016-12-27 14:24:30.413 362 11313.06 20.06 56924.49 88888.00 2016-12-27 14:24:30.913 362 11313.02 19.81 56924.42 88888.00 2016-12-27 14:24:31.413 362 11312.96 19.65 56924.40 88888.00 2016-12-27 14:24:31.913 362 11312.82 19.66 56924.41 88888.00 2016-12-27 14:24:32.413 362 11312.75 19.66 56924.41 88888.00 2016-12-27 14:24:32.913 362 11312.64 19.52 56924.44 88888.00 2016-12-27 14:24:33.413 362 11312.52 19.48 56924.47 88888.00 2016-12-27 14:24:33.913 362 11312.52 19.52 56924.50 88888.00 2016-12-27 14:24:34.413 362 11312.44 19.66 56924.56 88888.00 2016-12-27 14:24:34.913 362 11312.32 19.61 56924.66 88888.00 2016-12-27 14:24:35.413 362 11312.29 19.64 56924.76 88888.00 2016-12-27 14:24:35.913 362 11312.29 19.65 56924.87 88888.00 2016-12-27 14:24:36.413 362 11312.19 19.55 56924.93 88888.00 2016-12-27 14:24:36.913 362 11312.17 19.57 56924.99 88888.00 2016-12-27 14:24:37.413 362 11312.14 19.51 56925.13 88888.00 2016-12-27 14:24:37.913 362 11312.02 19.50 56925.25 88888.00 2016-12-27 14:24:38.413 362 11311.93 19.51 56925.33 88888.00 2016-12-27 14:24:38.913 362 11311.89 19.51 56925.40 88888.00 2016-12-27 14:24:39.413 362 11311.77 19.48 56925.46 88888.00 2016-12-27 14:24:39.913 362 11311.67 19.55 56925.57 88888.00 2016-12-27 14:24:40.413 362 11311.61 19.54 56925.66 88888.00 2016-12-27 14:24:40.913 362 11311.48 19.44 56925.77 88888.00 2016-12-27 14:24:41.413 362 11311.36 19.48 56925.89 88888.00 2016-12-27 14:24:41.913 362 11311.31 19.44 56926.05 88888.00 2016-12-27 14:24:42.413 362 11311.21 19.39 56926.21 88888.00 2016-12-27 14:24:42.913 362 11311.08 19.44 56926.31 88888.00 2016-12-27 14:24:43.413 362 11311.04 19.53 56926.46 88888.00 2016-12-27 14:24:43.913 362 11310.96 19.33 56926.58 88888.00 2016-12-27 14:24:44.413 362 11310.89 19.32 56926.68 88888.00 2016-12-27 14:24:44.913 362 11310.84 19.38 56926.82 88888.00 2016-12-27 14:24:45.413 362 11310.83 19.44 56926.93 88888.00 2016-12-27 14:24:45.913 362 11310.73 19.48 56927.06 88888.00 2016-12-27 14:24:46.413 362 11310.72 19.57 56927.18 88888.00 2016-12-27 14:24:46.913 362 11310.75 19.54 56927.26 88888.00 2016-12-27 14:24:47.413 362 11310.61 19.55 56927.37 88888.00 2016-12-27 14:24:47.913 362 11310.54 19.54 56927.51 88888.00 2016-12-27 14:24:48.413 362 11310.56 19.64 56927.62 88888.00 2016-12-27 14:24:48.913 362 11310.52 19.59 56927.68 88888.00 2016-12-27 14:24:49.413 362 11310.45 19.53 56927.75 88888.00 2016-12-27 14:24:49.913 362 11310.45 19.46 56927.83 88888.00 2016-12-27 14:24:50.413 362 11310.44 19.58 56927.88 88888.00 2016-12-27 14:24:50.913 362 11310.36 19.65 56927.95 88888.00 2016-12-27 14:24:51.413 362 11310.31 19.64 56928.06 88888.00 2016-12-27 14:24:51.913 362 11310.30 19.52 56928.13 88888.00 2016-12-27 14:24:52.413 362 11310.21 19.51 56928.17 88888.00 2016-12-27 14:24:52.913 362 11310.16 19.53 56928.25 88888.00 2016-12-27 14:24:53.413 362 11310.13 19.60 56928.32 88888.00 2016-12-27 14:24:53.913 362 11310.02 19.57 56928.41 88888.00 2016-12-27 14:24:54.413 362 11309.97 19.52 56928.54 88888.00 2016-12-27 14:24:54.913 362 11309.95 19.58 56928.62 88888.00 2016-12-27 14:24:55.413 362 11309.87 19.67 56928.74 88888.00 2016-12-27 14:24:55.913 362 11309.78 19.67 56928.92 88888.00 2016-12-27 14:24:56.413 362 11309.75 19.68 56929.07 88888.00 2016-12-27 14:24:56.913 362 11309.68 19.74 56929.26 88888.00 2016-12-27 14:24:57.413 362 11309.65 19.73 56929.36 88888.00 2016-12-27 14:24:57.913 362 11309.61 19.80 56929.45 88888.00 2016-12-27 14:24:58.413 362 11309.51 19.81 56929.50 88888.00 2016-12-27 14:24:58.913 362 11309.41 19.80 56929.60 88888.00 2016-12-27 14:24:59.413 362 11309.43 19.80 56929.71 88888.00 2016-12-27 14:24:59.913 362 11309.41 19.94 56929.79 88888.00 2016-12-27 14:25:00.413 362 11309.38 20.06 56929.83 88888.00 2016-12-27 14:25:00.913 362 11309.34 20.16 56929.89 88888.00 2016-12-27 14:25:01.413 362 11309.38 20.02 56929.89 88888.00 2016-12-27 14:25:01.913 362 11309.37 20.04 56929.93 88888.00 2016-12-27 14:25:02.413 362 11309.31 20.13 56930.00 88888.00 2016-12-27 14:25:02.913 362 11309.36 20.16 56930.03 88888.00 2016-12-27 14:25:03.413 362 11309.32 20.04 56929.96 88888.00 2016-12-27 14:25:03.913 362 11309.23 20.04 56929.93 88888.00 2016-12-27 14:25:04.413 362 11309.15 20.19 56929.89 88888.00 2016-12-27 14:25:04.913 362 11309.05 20.32 56929.90 88888.00 2016-12-27 14:25:05.413 362 11308.93 20.28 56929.92 88888.00 2016-12-27 14:25:05.913 362 11308.93 20.42 56929.92 88888.00 2016-12-27 14:25:06.413 362 11308.92 20.40 56929.89 88888.00 2016-12-27 14:25:06.913 362 11308.84 20.60 56929.76 88888.00 2016-12-27 14:25:07.413 362 11308.85 20.59 56929.70 88888.00 2016-12-27 14:25:07.913 362 11308.91 20.49 56929.68 88888.00 2016-12-27 14:25:08.413 362 11308.89 20.53 56929.58 88888.00 2016-12-27 14:25:08.913 362 11308.98 20.62 56929.42 88888.00 2016-12-27 14:25:09.413 362 11309.06 20.63 56929.29 88888.00 2016-12-27 14:25:09.913 362 11309.08 20.66 56929.17 88888.00 2016-12-27 14:25:10.413 362 11309.12 20.74 56929.11 88888.00 2016-12-27 14:25:10.913 362 11309.23 20.70 56928.98 88888.00 2016-12-27 14:25:11.413 362 11309.23 20.61 56928.86 88888.00 2016-12-27 14:25:11.913 362 11309.22 20.66 56928.75 88888.00 2016-12-27 14:25:12.413 362 11309.30 20.62 56928.61 88888.00 2016-12-27 14:25:12.913 362 11309.33 20.62 56928.45 88888.00 2016-12-27 14:25:13.413 362 11309.29 20.57 56928.26 88888.00 2016-12-27 14:25:13.913 362 11309.27 20.59 56928.14 88888.00 2016-12-27 14:25:14.413 362 11309.26 20.50 56927.97 88888.00 2016-12-27 14:25:14.913 362 11309.24 20.46 56927.85 88888.00 2016-12-27 14:25:15.413 362 11309.27 20.49 56927.75 88888.00 2016-12-27 14:25:15.913 362 11309.32 20.53 56927.69 88888.00 2016-12-27 14:25:16.413 362 11309.29 20.46 56927.61 88888.00 2016-12-27 14:25:16.913 362 11309.29 20.33 56927.49 88888.00 2016-12-27 14:25:17.413 362 11309.25 20.22 56927.33 88888.00 2016-12-27 14:25:17.913 362 11309.27 20.23 56927.26 88888.00 2016-12-27 14:25:18.413 362 11309.32 20.20 56927.17 88888.00 2016-12-27 14:25:18.913 362 11309.37 20.21 56927.04 88888.00 2016-12-27 14:25:19.413 362 11309.41 20.25 56926.94 88888.00 2016-12-27 14:25:19.913 362 11309.48 20.20 56926.87 88888.00 2016-12-27 14:25:20.413 362 11309.61 20.20 56926.79 88888.00 2016-12-27 14:25:20.913 362 11309.69 20.18 56926.61 88888.00 2016-12-27 14:25:21.413 362 11309.72 20.21 56926.41 88888.00 2016-12-27 14:25:21.913 362 11309.82 20.40 56926.24 88888.00 2016-12-27 14:25:22.413 362 11309.86 20.33 56926.08 88888.00 2016-12-27 14:25:22.913 362 11309.87 20.36 56925.85 88888.00 2016-12-27 14:25:23.413 362 11309.90 20.23 56925.65 88888.00 2016-12-27 14:25:23.913 362 11309.93 20.09 56925.43 88888.00 2016-12-27 14:25:24.413 362 11309.94 20.02 56925.21 88888.00 2016-12-27 14:25:24.913 362 11309.99 20.08 56925.02 88888.00 2016-12-27 14:25:25.413 362 11310.02 20.25 56924.87 88888.00 2016-12-27 14:25:25.913 362 11310.01 20.21 56924.69 88888.00 2016-12-27 14:25:26.413 362 11310.04 20.09 56924.48 88888.00 2016-12-27 14:25:26.913 362 11310.10 20.04 56924.29 88888.00 2016-12-27 14:25:27.413 362 11310.15 20.02 56924.13 88888.00 2016-12-27 14:25:27.913 362 11310.17 20.07 56923.93 88888.00 2016-12-27 14:25:28.413 362 11310.24 19.99 56923.73 88888.00 2016-12-27 14:25:28.913 362 11310.35 20.04 56923.55 88888.00 2016-12-27 14:25:29.413 362 11310.42 20.22 56923.39 88888.00 2016-12-27 14:25:29.913 362 11310.49 20.28 56923.20 88888.00 2016-12-27 14:25:30.413 362 11310.57 20.27 56923.09 88888.00 2016-12-27 14:25:30.913 362 11310.62 20.28 56922.99 88888.00 2016-12-27 14:25:31.404 362 11310.73 20.38 56922.88 88888.00 2016-12-27 14:25:31.904 362 11310.86 20.23 56922.75 88888.00 2016-12-27 14:25:32.404 362 11310.91 20.07 56922.63 88888.00 2016-12-27 14:25:32.904 362 11311.05 20.20 56922.46 88888.00 2016-12-27 14:25:33.404 362 11311.21 20.14 56922.29 88888.00 2016-12-27 14:25:33.904 362 11311.35 20.04 56922.12 88888.00 2016-12-27 14:25:34.404 362 11311.41 19.94 56921.93 88888.00 2016-12-27 14:25:34.904 362 11311.52 19.92 56921.79 88888.00 2016-12-27 14:25:35.404 362 11311.66 20.02 56921.64 88888.00 2016-12-27 14:25:35.904 362 11311.71 19.94 56921.41 88888.00 2016-12-27 14:25:36.404 362 11311.89 19.82 56921.21 88888.00 2016-12-27 14:25:36.904 362 11312.01 19.75 56921.06 88888.00 2016-12-27 14:25:37.404 362 11312.12 19.72 56920.83 88888.00 2016-12-27 14:25:37.904 362 11312.23 19.70 56920.56 88888.00 2016-12-27 14:25:38.404 362 11312.36 19.65 56920.30 88888.00 2016-12-27 14:25:38.904 362 11312.45 19.58 56920.02 88888.00 2016-12-27 14:25:39.404 362 11312.61 19.51 56919.85 88888.00 2016-12-27 14:25:39.904 362 11312.78 19.48 56919.65 88888.00 2016-12-27 14:25:40.404 362 11312.87 19.51 56919.53 88888.00 2016-12-27 14:25:40.904 362 11312.96 19.59 56919.43 88888.00 2016-12-27 14:25:41.404 362 11313.14 19.53 56919.24 88888.00 2016-12-27 14:25:41.904 362 11313.27 19.52 56919.08 88888.00 2016-12-27 14:25:42.404 362 11313.39 19.46 56918.93 88888.00 2016-12-27 14:25:42.904 362 11313.55 19.48 56918.77 88888.00 2016-12-27 14:25:43.404 362 11313.69 19.50 56918.66 88888.00 2016-12-27 14:25:43.904 362 11313.85 19.50 56918.50 88888.00 2016-12-27 14:25:44.404 362 11314.09 19.50 56918.31 88888.00 2016-12-27 14:25:44.904 362 11314.30 19.46 56918.11 88888.00 2016-12-27 14:25:45.404 362 11314.40 19.44 56917.96 88888.00 2016-12-27 14:25:45.904 362 11314.54 19.51 56917.83 88888.00 2016-12-27 14:25:46.404 362 11314.72 19.34 56917.74 88888.00 2016-12-27 14:25:46.904 362 11314.82 19.26 56917.68 88888.00 2016-12-27 14:25:47.404 362 11314.97 19.24 56917.55 88888.00 2016-12-27 14:25:47.904 362 11315.15 19.16 56917.44 88888.00 2016-12-27 14:25:48.404 362 11315.28 19.13 56917.34 88888.00 2016-12-27 14:25:48.904 362 11315.42 19.09 56917.21 88888.00 2016-12-27 14:25:49.404 362 11315.58 19.03 56917.12 88888.00 2016-12-27 14:25:49.904 362 11315.71 19.10 56917.04 88888.00 2016-12-27 14:25:50.404 362 11315.81 19.18 56916.96 88888.00 2016-12-27 14:25:50.904 362 11316.04 19.14 56916.92 88888.00 2016-12-27 14:25:51.404 362 11316.22 19.14 56916.94 88888.00 2016-12-27 14:25:51.904 362 11316.33 18.99 56916.93 88888.00 2016-12-27 14:25:52.404 362 11316.53 18.92 56916.90 88888.00 2016-12-27 14:25:52.904 362 11316.70 18.84 56916.78 88888.00 2016-12-27 14:25:53.404 362 11316.78 18.80 56916.66 88888.00 2016-12-27 14:25:53.904 362 11316.99 18.75 56916.64 88888.00 2016-12-27 14:25:54.404 362 11317.11 18.77 56916.57 88888.00 2016-12-27 14:25:54.904 362 11317.15 18.79 56916.52 88888.00 2016-12-27 14:25:55.404 362 11317.31 18.76 56916.58 88888.00 2016-12-27 14:25:55.904 362 11317.47 18.69 56916.57 88888.00 2016-12-27 14:25:56.404 362 11317.58 18.76 56916.58 88888.00 2016-12-27 14:25:56.904 362 11317.70 18.79 56916.62 88888.00 2016-12-27 14:25:57.404 362 11317.77 18.65 56916.64 88888.00 2016-12-27 14:25:57.904 362 11317.80 18.64 56916.68 88888.00 2016-12-27 14:25:58.404 362 11317.96 18.65 56916.70 88888.00 2016-12-27 14:25:58.904 362 11318.10 18.55 56916.66 88888.00 2016-12-27 14:25:59.404 362 11318.20 18.38 56916.66 88888.00 2016-12-27 14:25:59.904 362 11318.19 18.42 56916.61 88888.00 2016-12-27 14:26:00.404 362 11318.23 18.35 56916.65 88888.00 2016-12-27 14:26:00.904 362 11318.34 18.26 56916.68 88888.00 2016-12-27 14:26:01.404 362 11318.42 18.24 56916.76 88888.00 2016-12-27 14:26:01.904 362 11318.54 18.24 56916.79 88888.00 2016-12-27 14:26:02.404 362 11318.68 18.11 56916.73 88888.00 2016-12-27 14:26:02.904 362 11318.70 18.02 56916.70 88888.00 2016-12-27 14:26:03.404 362 11318.72 17.96 56916.70 88888.00 2016-12-27 14:26:03.904 362 11318.78 17.89 56916.71 88888.00 2016-12-27 14:26:04.404 362 11318.82 17.90 56916.70 88888.00 2016-12-27 14:26:04.904 362 11318.82 17.81 56916.72 88888.00 2016-12-27 14:26:05.404 362 11318.88 17.71 56916.68 88888.00 2016-12-27 14:26:05.904 362 11318.90 17.78 56916.64 88888.00 2016-12-27 14:26:06.404 362 11318.90 17.78 56916.70 88888.00 2016-12-27 14:26:06.904 362 11318.96 17.68 56916.73 88888.00 2016-12-27 14:26:07.404 362 11319.02 17.64 56916.70 88888.00 2016-12-27 14:26:07.904 362 11319.04 17.75 56916.70 88888.00 2016-12-27 14:26:08.404 362 11319.16 17.75 56916.70 88888.00 2016-12-27 14:26:08.904 362 11319.27 17.68 56916.72 88888.00 2016-12-27 14:26:09.404 362 11319.38 17.62 56916.76 88888.00 2016-12-27 14:26:09.904 362 11319.45 17.60 56916.81 88888.00 2016-12-27 14:26:10.404 362 11319.55 17.53 56916.86 88888.00 2016-12-27 14:26:10.904 362 11319.58 17.56 56916.94 88888.00 2016-12-27 14:26:11.404 362 11319.65 17.49 56917.00 88888.00 2016-12-27 14:26:11.904 362 11319.76 17.47 56917.10 88888.00 2016-12-27 14:26:12.404 362 11319.80 17.53 56917.17 88888.00 2016-12-27 14:26:12.904 362 11319.80 17.48 56917.23 88888.00 2016-12-27 14:26:13.404 362 11319.93 17.53 56917.34 88888.00 2016-12-27 14:26:13.904 362 11319.96 17.55 56917.48 88888.00 2016-12-27 14:26:14.404 362 11319.96 17.56 56917.62 88888.00 2016-12-27 14:26:14.904 362 11320.03 17.51 56917.73 88888.00 2016-12-27 14:26:15.404 362 11320.08 17.50 56917.88 88888.00 2016-12-27 14:26:15.904 362 11320.08 17.49 56918.01 88888.00 2016-12-27 14:26:16.404 362 11320.14 17.50 56918.14 88888.00 2016-12-27 14:26:16.904 362 11320.17 17.44 56918.31 88888.00 2016-12-27 14:26:17.404 362 11320.22 17.50 56918.51 88888.00 2016-12-27 14:26:17.904 362 11320.29 17.48 56918.70 88888.00 2016-12-27 14:26:18.404 362 11320.28 17.51 56918.85 88888.00 2016-12-27 14:26:18.904 362 11320.28 17.54 56918.99 88888.00 2016-12-27 14:26:19.404 362 11320.30 17.55 56919.11 88888.00 2016-12-27 14:26:19.904 362 11320.38 17.61 56919.15 88888.00 2016-12-27 14:26:20.404 362 11320.43 17.61 56919.20 88888.00 2016-12-27 14:26:20.904 362 11320.46 17.57 56919.24 88888.00 2016-12-27 14:26:21.404 362 11320.57 17.61 56919.33 88888.00 2016-12-27 14:26:21.904 362 11320.64 17.57 56919.36 88888.00 2016-12-27 14:26:22.404 362 11320.73 17.58 56919.46 88888.00 2016-12-27 14:26:22.904 362 11320.91 17.62 56919.53 88888.00 2016-12-27 14:26:23.404 362 11321.07 17.67 56919.60 88888.00 2016-12-27 14:26:23.904 362 11321.23 17.67 56919.63 88888.00 2016-12-27 14:26:24.404 362 11321.42 17.68 56919.67 88888.00 2016-12-27 14:26:24.904 362 11321.52 17.54 56919.69 88888.00 2016-12-27 14:26:25.404 362 11321.55 17.49 56919.73 88888.00 2016-12-27 14:26:25.904 362 11321.66 17.50 56919.75 88888.00 2016-12-27 14:26:26.404 362 11321.73 17.48 56919.74 88888.00 2016-12-27 14:26:26.904 362 11321.78 17.49 56919.74 88888.00 2016-12-27 14:26:27.404 362 11321.85 17.61 56919.80 88888.00 2016-12-27 14:26:27.904 362 11321.89 17.54 56919.86 88888.00 2016-12-27 14:26:28.404 362 11321.96 17.53 56919.93 88888.00 2016-12-27 14:26:28.904 362 11322.03 17.55 56920.04 88888.00 2016-12-27 14:26:29.404 362 11322.12 17.55 56920.10 88888.00 2016-12-27 14:26:29.904 362 11322.20 17.48 56920.15 88888.00 2016-12-27 14:26:30.404 362 11322.26 17.44 56920.25 88888.00 2016-12-27 14:26:30.904 362 11322.40 17.48 56920.40 88888.00 2016-12-27 14:26:31.404 362 11322.45 17.51 56920.57 88888.00 2016-12-27 14:26:31.904 362 11322.48 17.49 56920.74 88888.00 2016-12-27 14:26:32.404 362 11322.57 17.55 56920.87 88888.00 2016-12-27 14:26:32.904 362 11322.61 17.47 56921.03 88888.00 2016-12-27 14:26:33.404 362 11322.73 17.49 56921.15 88888.00 2016-12-27 14:26:33.904 362 11322.80 17.54 56921.33 88888.00 2016-12-27 14:26:34.404 362 11322.91 17.51 56921.49 88888.00 2016-12-27 14:26:34.904 362 11322.94 17.53 56921.62 88888.00 2016-12-27 14:26:35.404 362 11323.05 17.58 56921.75 88888.00 2016-12-27 14:26:35.904 362 11323.14 17.63 56921.90 88888.00 2016-12-27 14:26:36.404 362 11323.19 17.68 56922.03 88888.00 2016-12-27 14:26:36.904 362 11323.24 17.73 56922.14 88888.00 2016-12-27 14:26:37.404 362 11323.31 17.71 56922.28 88888.00 2016-12-27 14:26:37.904 362 11323.34 17.78 56922.39 88888.00 2016-12-27 14:26:38.404 362 11323.33 17.81 56922.54 88888.00 2016-12-27 14:26:38.904 362 11323.37 17.71 56922.65 88888.00 2016-12-27 14:26:39.404 362 11323.38 17.73 56922.81 88888.00 2016-12-27 14:26:39.904 362 11323.31 17.66 56922.99 88888.00 2016-12-27 14:26:40.404 362 11323.31 17.69 56923.15 88888.00 2016-12-27 14:26:40.904 362 11323.37 17.97 56923.29 88888.00 2016-12-27 14:26:41.404 362 11323.27 18.05 56923.45 88888.00 2016-12-27 14:26:41.904 362 11323.22 18.09 56923.60 88888.00 2016-12-27 14:26:42.404 362 11323.22 18.14 56923.73 88888.00 2016-12-27 14:26:42.904 362 11323.13 17.92 56923.90 88888.00 2016-12-27 14:26:43.404 362 11323.12 17.85 56924.02 88888.00 2016-12-27 14:26:43.904 362 11323.13 17.90 56924.15 88888.00 2016-12-27 14:26:44.404 362 11323.08 18.02 56924.24 88888.00 2016-12-27 14:26:44.904 362 11323.09 18.03 56924.35 88888.00 2016-12-27 14:26:45.404 362 11323.16 18.09 56924.44 88888.00 2016-12-27 14:26:45.904 362 11323.17 18.16 56924.51 88888.00 2016-12-27 14:26:46.404 362 11323.22 18.24 56924.62 88888.00 2016-12-27 14:26:46.904 362 11323.27 18.25 56924.72 88888.00 2016-12-27 14:26:47.404 362 11323.31 18.23 56924.79 88888.00 2016-12-27 14:26:47.904 362 11323.30 18.19 56924.81 88888.00 2016-12-27 14:26:48.404 362 11323.34 18.28 56924.87 88888.00 2016-12-27 14:26:48.904 362 11323.37 18.28 56924.93 88888.00 2016-12-27 14:26:49.404 362 11323.31 18.22 56924.94 88888.00 2016-12-27 14:26:49.904 362 11323.28 18.24 56924.99 88888.00 2016-12-27 14:26:50.404 362 11323.28 18.23 56925.05 88888.00 2016-12-27 14:26:50.904 362 11323.21 18.18 56925.12 88888.00 2016-12-27 14:26:51.404 362 11323.22 18.23 56925.20 88888.00 2016-12-27 14:26:51.904 362 11323.19 18.18 56925.30 88888.00 2016-12-27 14:26:52.404 362 11323.16 18.24 56925.40 88888.00 2016-12-27 14:26:52.904 362 11323.14 18.35 56925.51 88888.00 2016-12-27 14:26:53.404 362 11323.15 18.37 56925.59 88888.00 2016-12-27 14:26:53.904 362 11323.13 18.34 56925.73 88888.00 2016-12-27 14:26:54.404 362 11323.06 18.39 56925.85 88888.00 2016-12-27 14:26:54.904 362 11323.08 18.36 56925.94 88888.00 2016-12-27 14:26:55.404 362 11323.05 18.35 56926.04 88888.00 2016-12-27 14:26:55.904 362 11322.93 18.32 56926.08 88888.00 2016-12-27 14:26:56.404 362 11322.94 18.38 56926.12 88888.00 2016-12-27 14:26:56.904 362 11322.95 18.39 56926.18 88888.00 2016-12-27 14:26:57.404 362 11322.89 18.43 56926.28 88888.00 2016-12-27 14:26:57.904 362 11322.89 18.45 56926.37 88888.00 2016-12-27 14:26:58.404 362 11322.93 18.45 56926.37 88888.00 2016-12-27 14:26:58.904 362 11322.94 18.38 56926.39 88888.00 2016-12-27 14:26:59.404 362 11322.88 18.46 56926.48 88888.00 2016-12-27 14:26:59.904 362 11322.91 18.48 56926.53 88888.00 2016-12-27 14:27:00.404 362 11322.82 18.55 56926.54 88888.00 2016-12-27 14:27:00.904 362 11322.84 18.44 56926.54 88888.00 2016-12-27 14:27:01.404 362 11322.85 18.34 56926.52 88888.00 2016-12-27 14:27:01.904 362 11322.80 18.28 56926.49 88888.00 2016-12-27 14:27:02.404 362 11322.72 18.29 56926.52 88888.00 2016-12-27 14:27:02.904 362 11322.75 18.29 56926.54 88888.00 2016-12-27 14:27:03.404 362 11322.69 18.25 56926.53 88888.00 2016-12-27 14:27:03.904 362 11322.55 18.19 56926.53 88888.00 2016-12-27 14:27:04.404 362 11322.52 18.21 56926.48 88888.00 2016-12-27 14:27:04.904 362 11322.53 18.17 56926.49 88888.00 2016-12-27 14:27:05.404 362 11322.46 18.26 56926.52 88888.00 2016-12-27 14:27:05.904 362 11322.44 18.39 56926.58 88888.00 2016-12-27 14:27:06.404 362 11322.46 18.32 56926.60 88888.00 2016-12-27 14:27:06.904 362 11322.37 18.12 56926.61 88888.00 2016-12-27 14:27:07.404 362 11322.32 17.97 56926.66 88888.00 2016-12-27 14:27:07.904 362 11322.33 18.02 56926.63 88888.00 2016-12-27 14:27:08.404 362 11322.34 17.96 56926.61 88888.00 2016-12-27 14:27:08.904 362 11322.29 17.91 56926.62 88888.00 2016-12-27 14:27:09.404 362 11322.27 17.92 56926.67 88888.00 2016-12-27 14:27:09.904 362 11322.24 17.94 56926.67 88888.00 2016-12-27 14:27:10.404 362 11322.15 17.94 56926.68 88888.00 2016-12-27 14:27:10.904 362 11322.16 17.95 56926.62 88888.00 2016-12-27 14:27:11.404 362 11322.13 17.98 56926.59 88888.00 2016-12-27 14:27:11.904 362 11321.99 17.88 56926.55 88888.00 2016-12-27 14:27:12.404 362 11321.94 17.81 56926.55 88888.00 2016-12-27 14:27:12.904 362 11321.90 17.76 56926.52 88888.00 2016-12-27 14:27:13.404 362 11321.74 17.69 56926.46 88888.00 2016-12-27 14:27:13.904 362 11321.57 17.60 56926.36 88888.00 2016-12-27 14:27:14.404 362 11321.48 17.60 56926.29 88888.00 2016-12-27 14:27:14.904 362 11321.35 17.68 56926.31 88888.00 2016-12-27 14:27:15.404 362 11321.21 17.76 56926.33 88888.00 2016-12-27 14:27:15.904 362 11321.19 17.71 56926.34 88888.00 2016-12-27 14:27:16.404 362 11321.11 17.76 56926.41 88888.00 2016-12-27 14:27:16.904 362 11321.01 17.76 56926.44 88888.00 2016-12-27 14:27:17.404 362 11320.91 17.84 56926.50 88888.00 2016-12-27 14:27:17.904 362 11320.79 17.92 56926.54 88888.00 2016-12-27 14:27:18.404 362 11320.64 17.94 56926.62 88888.00 2016-12-27 14:27:18.904 362 11320.59 18.07 56926.66 88888.00 2016-12-27 14:27:19.404 362 11320.60 18.25 56926.69 88888.00 2016-12-27 14:27:19.904 362 11320.48 18.30 56926.81 88888.00 2016-12-27 14:27:20.404 362 11320.39 18.31 56926.89 88888.00 2016-12-27 14:27:20.904 362 11320.30 18.24 56926.93 88888.00 2016-12-27 14:27:21.404 362 11320.17 18.11 56926.98 88888.00 2016-12-27 14:27:21.904 362 11320.07 18.02 56927.05 88888.00 2016-12-27 14:27:22.404 362 11319.96 17.92 56927.11 88888.00 2016-12-27 14:27:22.904 362 11319.79 18.01 56927.23 88888.00 2016-12-27 14:27:23.404 362 11319.62 18.15 56927.35 88888.00 2016-12-27 14:27:23.904 362 11319.59 18.08 56927.43 88888.00 2016-12-27 14:27:24.404 362 11319.41 18.01 56927.52 88888.00 2016-12-27 14:27:24.904 362 11319.34 18.09 56927.64 88888.00 2016-12-27 14:27:25.404 362 11319.21 18.17 56927.76 88888.00 2016-12-27 14:27:25.904 362 11319.13 18.15 56927.90 88888.00 2016-12-27 14:27:26.404 362 11319.00 18.26 56928.00 88888.00 2016-12-27 14:27:26.904 362 11318.98 18.43 56928.08 88888.00 2016-12-27 14:27:27.404 362 11318.96 18.46 56928.15 88888.00 2016-12-27 14:27:27.904 362 11318.89 18.49 56928.20 88888.00 2016-12-27 14:27:28.404 362 11318.85 18.41 56928.27 88888.00 2016-12-27 14:27:28.904 362 11318.91 18.55 56928.34 88888.00 2016-12-27 14:27:29.404 362 11318.86 18.60 56928.41 88888.00 2016-12-27 14:27:29.904 362 11318.79 18.62 56928.43 88888.00 2016-12-27 14:27:30.404 362 11318.85 18.64 56928.47 88888.00 2016-12-27 14:27:30.904 362 11318.83 18.64 56928.48 88888.00 2016-12-27 14:27:31.404 362 11318.75 18.58 56928.48 88888.00 2016-12-27 14:27:31.904 362 11318.76 18.62 56928.53 88888.00 2016-12-27 14:27:32.404 362 11318.76 18.53 56928.51 88888.00 2016-12-27 14:27:32.904 362 11318.64 18.44 56928.57 88888.00 2016-12-27 14:27:33.404 362 11318.63 18.37 56928.62 88888.00 2016-12-27 14:27:33.904 362 11318.59 18.37 56928.66 88888.00 2016-12-27 14:27:34.404 362 11318.45 18.41 56928.64 88888.00 2016-12-27 14:27:34.904 362 11318.35 18.36 56928.68 88888.00 2016-12-27 14:27:35.404 362 11318.34 18.34 56928.74 88888.00 2016-12-27 14:27:35.904 362 11318.20 18.35 56928.81 88888.00 2016-12-27 14:27:36.404 362 11318.07 18.32 56928.86 88888.00 2016-12-27 14:27:36.904 362 11318.02 18.31 56928.97 88888.00 2016-12-27 14:27:37.404 362 11317.91 18.28 56929.02 88888.00 2016-12-27 14:27:37.904 362 11317.78 18.31 56929.19 88888.00 2016-12-27 14:27:38.404 362 11317.72 18.30 56929.30 88888.00 2016-12-27 14:27:38.904 362 11317.59 18.25 56929.39 88888.00 2016-12-27 14:27:39.404 362 11317.39 18.26 56929.50 88888.00 2016-12-27 14:27:39.904 362 11317.31 18.24 56929.54 88888.00 2016-12-27 14:27:40.404 362 11317.22 18.49 56929.61 88888.00 2016-12-27 14:27:40.904 362 11317.06 18.62 56929.67 88888.00 2016-12-27 14:27:41.405 362 11316.89 18.50 56929.74 88888.00 2016-12-27 14:27:41.905 362 11316.74 18.26 56929.81 88888.00 2016-12-27 14:27:42.405 362 11316.59 18.21 56929.88 88888.00 2016-12-27 14:27:42.905 362 11316.42 18.19 56929.92 88888.00 2016-12-27 14:27:43.405 362 11316.33 18.12 56929.97 88888.00 2016-12-27 14:27:43.905 362 11316.18 18.01 56930.05 88888.00 2016-12-27 14:27:44.405 362 11315.96 18.10 56930.11 88888.00 2016-12-27 14:27:44.905 362 11315.91 18.10 56930.18 88888.00 2016-12-27 14:27:45.405 362 11315.78 18.02 56930.24 88888.00 2016-12-27 14:27:45.905 362 11315.65 18.05 56930.33 88888.00 2016-12-27 14:27:46.405 362 11315.56 18.11 56930.33 88888.00 2016-12-27 14:27:46.905 362 11315.43 18.10 56930.34 88888.00 2016-12-27 14:27:47.405 362 11315.24 18.07 56930.39 88888.00 2016-12-27 14:27:47.905 362 11315.06 18.11 56930.42 88888.00 2016-12-27 14:27:48.405 362 11314.97 18.08 56930.40 88888.00 2016-12-27 14:27:48.905 362 11314.82 18.10 56930.40 88888.00 2016-12-27 14:27:49.405 362 11314.68 18.15 56930.46 88888.00 2016-12-27 14:27:49.905 362 11314.54 18.21 56930.48 88888.00 2016-12-27 14:27:50.405 362 11314.37 18.18 56930.52 88888.00 2016-12-27 14:27:50.905 362 11314.23 18.17 56930.53 88888.00 2016-12-27 14:27:51.405 362 11314.12 18.17 56930.53 88888.00 2016-12-27 14:27:51.905 362 11314.04 18.25 56930.52 88888.00 2016-12-27 14:27:52.405 362 11313.89 18.30 56930.59 88888.00 2016-12-27 14:27:52.905 362 11313.78 18.25 56930.59 88888.00 2016-12-27 14:27:53.405 362 11313.67 18.21 56930.54 88888.00 2016-12-27 14:27:53.905 362 11313.53 18.26 56930.54 88888.00 2016-12-27 14:27:54.405 362 11313.43 18.35 56930.53 88888.00 2016-12-27 14:27:54.905 362 11313.33 18.38 56930.60 88888.00 2016-12-27 14:27:55.405 362 11313.19 18.39 56930.63 88888.00 2016-12-27 14:27:55.905 362 11313.14 18.44 56930.71 88888.00 2016-12-27 14:27:56.405 362 11313.06 18.41 56930.80 88888.00 2016-12-27 14:27:56.905 362 11312.94 18.43 56930.86 88888.00 2016-12-27 14:27:57.405 362 11312.80 18.60 56930.96 88888.00 2016-12-27 14:27:57.905 362 11312.73 18.63 56930.98 88888.00 2016-12-27 14:27:58.405 362 11312.61 18.62 56931.03 88888.00 2016-12-27 14:27:58.905 362 11312.47 18.62 56931.12 88888.00 2016-12-27 14:27:59.405 362 11312.42 18.63 56931.22 88888.00 2016-12-27 14:27:59.905 362 11312.31 18.64 56931.27 88888.00 2016-12-27 14:28:00.405 362 11312.11 18.66 56931.35 88888.00 2016-12-27 14:28:00.905 362 11312.07 18.68 56931.43 88888.00 2016-12-27 14:28:01.405 362 11311.96 18.65 56931.47 88888.00 2016-12-27 14:28:01.905 362 11311.80 18.71 56931.50 88888.00 2016-12-27 14:28:02.405 362 11311.71 18.76 56931.53 88888.00 2016-12-27 14:28:02.905 362 11311.60 18.83 56931.59 88888.00 2016-12-27 14:28:03.405 362 11311.43 18.94 56931.63 88888.00 2016-12-27 14:28:03.905 362 11311.34 19.03 56931.68 88888.00 2016-12-27 14:28:04.405 362 11311.25 19.07 56931.73 88888.00 2016-12-27 14:28:04.905 362 11311.06 19.13 56931.79 88888.00 2016-12-27 14:28:05.405 362 11310.98 19.18 56931.91 88888.00 2016-12-27 14:28:05.905 362 11310.86 19.27 56931.95 88888.00 2016-12-27 14:28:06.405 362 11310.70 19.23 56931.99 88888.00 2016-12-27 14:28:06.905 362 11310.62 19.40 56932.01 88888.00 2016-12-27 14:28:07.405 362 11310.61 19.43 56931.99 88888.00 2016-12-27 14:28:07.905 362 11310.50 19.44 56931.94 88888.00 2016-12-27 14:28:08.405 362 11310.39 19.46 56931.94 88888.00 2016-12-27 14:28:08.905 362 11310.35 19.46 56931.98 88888.00 2016-12-27 14:28:09.405 362 11310.30 19.46 56931.99 88888.00 2016-12-27 14:28:09.905 362 11310.22 19.50 56932.01 88888.00 2016-12-27 14:28:10.405 362 11310.21 19.59 56931.94 88888.00 2016-12-27 14:28:10.905 362 11310.11 19.60 56931.91 88888.00 2016-12-27 14:28:11.405 362 11310.07 19.67 56931.94 88888.00 2016-12-27 14:28:11.905 362 11310.04 19.81 56931.95 88888.00 2016-12-27 14:28:12.405 362 11310.02 19.82 56931.92 88888.00 2016-12-27 14:28:12.905 362 11310.01 19.80 56931.95 88888.00 2016-12-27 14:28:13.405 362 11309.96 19.82 56931.93 88888.00 2016-12-27 14:28:13.905 362 11310.01 19.67 56931.94 88888.00 2016-12-27 14:28:14.405 362 11309.99 19.66 56931.99 88888.00 2016-12-27 14:28:14.905 362 11309.92 19.73 56932.01 88888.00 2016-12-27 14:28:15.405 362 11309.88 19.73 56932.08 88888.00 2016-12-27 14:28:15.905 362 11309.87 19.77 56932.13 88888.00 2016-12-27 14:28:16.405 362 11309.76 19.86 56932.15 88888.00 2016-12-27 14:28:16.905 362 11309.76 19.93 56932.24 88888.00 2016-12-27 14:28:17.405 362 11309.80 19.98 56932.26 88888.00 2016-12-27 14:28:17.905 362 11309.74 20.05 56932.28 88888.00 2016-12-27 14:28:18.405 362 11309.67 20.15 56932.28 88888.00 2016-12-27 14:28:18.905 362 11309.74 20.19 56932.34 88888.00 2016-12-27 14:28:19.405 362 11309.69 20.25 56932.40 88888.00 2016-12-27 14:28:19.905 362 11309.68 20.33 56932.46 88888.00 2016-12-27 14:28:20.405 362 11309.75 20.35 56932.47 88888.00 2016-12-27 14:28:20.905 362 11309.69 20.40 56932.45 88888.00 2016-12-27 14:28:21.405 362 11309.64 20.42 56932.44 88888.00 2016-12-27 14:28:21.905 362 11309.67 20.41 56932.41 88888.00 2016-12-27 14:28:22.405 362 11309.65 20.42 56932.37 88888.00 2016-12-27 14:28:22.905 362 11309.59 20.55 56932.32 88888.00 2016-12-27 14:28:23.405 362 11309.64 20.64 56932.28 88888.00 2016-12-27 14:28:23.905 362 11309.61 20.64 56932.28 88888.00 2016-12-27 14:28:24.405 362 11309.54 20.73 56932.28 88888.00 2016-12-27 14:28:24.905 362 11309.60 20.84 56932.21 88888.00 2016-12-27 14:28:25.405 362 11309.66 20.91 56932.13 88888.00 2016-12-27 14:28:25.905 362 11309.64 21.04 56931.99 88888.00 2016-12-27 14:28:26.405 362 11309.65 21.14 56931.83 88888.00 2016-12-27 14:28:26.905 362 11309.69 21.10 56931.75 88888.00 2016-12-27 14:28:27.405 362 11309.67 21.22 56931.69 88888.00 2016-12-27 14:28:27.905 362 11309.67 21.25 56931.59 88888.00 2016-12-27 14:28:28.405 362 11309.75 21.34 56931.54 88888.00 2016-12-27 14:28:28.905 362 11309.76 21.37 56931.49 88888.00 2016-12-27 14:28:29.405 362 11309.80 21.45 56931.40 88888.00 2016-12-27 14:28:29.905 362 11309.83 21.42 56931.37 88888.00 2016-12-27 14:28:30.405 362 11309.88 21.50 56931.27 88888.00 2016-12-27 14:28:30.905 362 11309.92 21.58 56931.21 88888.00 2016-12-27 14:28:31.405 362 11310.02 21.63 56931.15 88888.00 2016-12-27 14:28:31.905 362 11310.09 21.62 56931.09 88888.00 2016-12-27 14:28:32.405 362 11310.14 21.64 56931.06 88888.00 2016-12-27 14:28:32.905 362 11310.18 21.68 56931.03 88888.00 2016-12-27 14:28:33.405 362 11310.30 21.66 56930.99 88888.00 2016-12-27 14:28:33.905 362 11310.31 21.66 56930.96 88888.00 2016-12-27 14:28:34.405 362 11310.39 21.65 56930.90 88888.00 2016-12-27 14:28:34.905 362 11310.51 21.70 56930.83 88888.00 2016-12-27 14:28:35.405 362 11310.56 21.75 56930.77 88888.00 2016-12-27 14:28:35.905 362 11310.63 21.78 56930.71 88888.00 2016-12-27 14:28:36.405 362 11310.77 21.77 56930.64 88888.00 2016-12-27 14:28:36.905 362 11310.80 21.75 56930.52 88888.00 2016-12-27 14:28:37.405 362 11310.83 21.74 56930.48 88888.00 2016-12-27 14:28:37.905 362 11310.93 21.86 56930.41 88888.00 2016-12-27 14:28:38.405 362 11310.97 21.92 56930.33 88888.00 2016-12-27 14:28:38.905 362 11310.96 22.02 56930.31 88888.00 2016-12-27 14:28:39.405 362 11311.08 21.97 56930.22 88888.00 2016-12-27 14:28:39.905 362 11311.20 21.96 56930.08 88888.00 2016-12-27 14:28:40.405 362 11311.19 21.97 56929.97 88888.00 2016-12-27 14:28:40.905 362 11311.25 21.90 56929.90 88888.00 2016-12-27 14:28:41.405 362 11311.35 21.89 56929.80 88888.00 2016-12-27 14:28:41.905 362 11311.40 21.82 56929.63 88888.00 2016-12-27 14:28:42.405 362 11311.46 21.83 56929.51 88888.00 2016-12-27 14:28:42.905 362 11311.56 21.85 56929.39 88888.00 2016-12-27 14:28:43.405 362 11311.61 21.85 56929.29 88888.00 2016-12-27 14:28:43.905 362 11311.62 21.85 56929.22 88888.00 2016-12-27 14:28:44.405 362 11311.71 21.84 56929.15 88888.00 2016-12-27 14:28:44.905 362 11311.76 21.89 56929.02 88888.00 2016-12-27 14:28:45.405 362 11311.82 21.89 56928.93 88888.00 2016-12-27 14:28:45.905 362 11311.96 21.92 56928.83 88888.00 2016-12-27 14:28:46.405 362 11311.98 21.97 56928.72 88888.00 2016-12-27 14:28:46.905 362 11312.01 21.96 56928.65 88888.00 2016-12-27 14:28:47.405 362 11312.14 21.95 56928.60 88888.00 2016-12-27 14:28:47.905 362 11312.19 22.02 56928.49 88888.00 2016-12-27 14:28:48.405 362 11312.19 22.06 56928.38 88888.00 2016-12-27 14:28:48.905 362 11312.32 22.06 56928.26 88888.00 2016-12-27 14:28:49.405 362 11312.42 22.05 56928.25 88888.00 2016-12-27 14:28:49.905 362 11312.45 21.99 56928.14 88888.00 2016-12-27 14:28:50.405 362 11312.47 22.00 56927.97 88888.00 2016-12-27 14:28:50.905 362 11312.60 21.99 56927.85 88888.00 2016-12-27 14:28:51.405 362 11312.64 21.98 56927.69 88888.00 2016-12-27 14:28:51.905 362 11312.65 21.93 56927.49 88888.00 2016-12-27 14:28:52.405 362 11312.75 21.92 56927.31 88888.00 2016-12-27 14:28:52.905 362 11312.81 21.86 56927.17 88888.00 2016-12-27 14:28:53.405 362 11312.91 21.84 56927.07 88888.00 2016-12-27 14:28:53.905 362 11313.01 21.86 56926.95 88888.00 2016-12-27 14:28:54.405 362 11313.07 21.85 56926.82 88888.00 2016-12-27 14:28:54.905 362 11313.13 21.81 56926.78 88888.00 2016-12-27 14:28:55.405 362 11313.23 21.84 56926.61 88888.00 2016-12-27 14:28:55.905 362 11313.29 21.77 56926.48 88888.00 2016-12-27 14:28:56.405 362 11313.30 21.71 56926.34 88888.00 2016-12-27 14:28:56.905 362 11313.34 21.65 56926.16 88888.00 2016-12-27 14:28:57.405 362 11313.43 21.57 56925.94 88888.00 2016-12-27 14:28:57.905 362 11313.51 21.57 56925.69 88888.00 2016-12-27 14:28:58.405 362 11313.57 21.61 56925.51 88888.00 2016-12-27 14:28:58.905 362 11313.69 21.58 56925.36 88888.00 2016-12-27 14:28:59.405 362 11313.76 21.55 56925.14 88888.00 2016-12-27 14:28:59.905 362 11313.82 21.48 56924.98 88888.00 2016-12-27 14:29:00.405 362 11313.93 21.47 56924.87 88888.00 2016-12-27 14:29:00.905 362 11314.07 21.45 56924.70 88888.00 2016-12-27 14:29:01.405 362 11314.17 21.44 56924.54 88888.00 2016-12-27 14:29:01.905 362 11314.32 21.43 56924.36 88888.00 2016-12-27 14:29:02.405 362 11314.52 21.42 56924.22 88888.00 2016-12-27 14:29:02.905 362 11314.64 21.36 56924.09 88888.00 2016-12-27 14:29:03.405 362 11314.82 21.34 56923.97 88888.00 2016-12-27 14:29:03.905 362 11315.03 21.31 56923.79 88888.00 2016-12-27 14:29:04.405 362 11315.13 21.27 56923.60 88888.00 2016-12-27 14:29:04.905 362 11315.24 21.30 56923.47 88888.00 2016-12-27 14:29:05.405 362 11315.43 21.30 56923.35 88888.00 2016-12-27 14:29:05.905 362 11315.48 21.22 56923.22 88888.00 2016-12-27 14:29:06.405 362 11315.58 21.11 56923.15 88888.00 2016-12-27 14:29:06.905 362 11315.72 21.16 56923.07 88888.00 2016-12-27 14:29:07.405 362 11315.81 21.13 56923.01 88888.00 2016-12-27 14:29:07.905 362 11315.87 21.16 56922.95 88888.00 2016-12-27 14:29:08.405 362 11315.92 21.03 56922.88 88888.00 2016-12-27 14:29:08.905 362 11316.04 20.87 56922.83 88888.00 2016-12-27 14:29:09.405 362 11316.06 20.89 56922.81 88888.00 2016-12-27 14:29:09.905 362 11316.07 20.84 56922.74 88888.00 2016-12-27 14:29:10.405 362 11316.18 21.00 56922.69 88888.00 2016-12-27 14:29:10.905 362 11316.19 21.00 56922.67 88888.00 2016-12-27 14:29:11.405 362 11316.21 21.02 56922.64 88888.00 2016-12-27 14:29:11.905 362 11316.31 20.86 56922.61 88888.00 2016-12-27 14:29:12.405 362 11316.33 20.75 56922.58 88888.00 2016-12-27 14:29:12.905 362 11316.36 20.79 56922.56 88888.00 2016-12-27 14:29:13.405 362 11316.46 20.70 56922.52 88888.00 2016-12-27 14:29:13.905 362 11316.53 20.60 56922.48 88888.00 2016-12-27 14:29:14.405 362 11316.54 20.62 56922.35 88888.00 2016-12-27 14:29:14.905 362 11316.62 20.56 56922.24 88888.00 2016-12-27 14:29:15.405 362 11316.69 20.52 56922.16 88888.00 2016-12-27 14:29:15.905 362 11316.67 20.49 56922.09 88888.00 2016-12-27 14:29:16.405 362 11316.77 20.46 56922.01 88888.00 2016-12-27 14:29:16.905 362 11316.94 20.42 56921.93 88888.00 2016-12-27 14:29:17.405 362 11316.99 20.43 56921.91 88888.00 2016-12-27 14:29:17.905 362 11317.10 20.68 56921.87 88888.00 2016-12-27 14:29:18.405 362 11317.20 20.68 56921.78 88888.00 2016-12-27 14:29:18.905 362 11317.22 20.50 56921.71 88888.00 2016-12-27 14:29:19.405 362 11317.28 20.45 56921.74 88888.00 2016-12-27 14:29:19.905 362 11317.39 20.41 56921.74 88888.00 2016-12-27 14:29:20.405 362 11317.40 20.35 56921.71 88888.00 2016-12-27 14:29:20.905 362 11317.39 20.43 56921.72 88888.00 2016-12-27 14:29:21.405 362 11317.49 20.43 56921.69 88888.00 2016-12-27 14:29:21.905 362 11317.50 20.39 56921.66 88888.00 2016-12-27 14:29:22.405 362 11317.49 20.43 56921.66 88888.00 2016-12-27 14:29:22.905 362 11317.58 20.41 56921.69 88888.00 2016-12-27 14:29:23.405 362 11317.53 20.50 56921.72 88888.00 2016-12-27 14:29:23.905 362 11317.50 20.73 56921.78 88888.00 2016-12-27 14:29:24.405 362 11317.54 20.77 56921.79 88888.00 2016-12-27 14:29:24.905 362 11317.64 20.79 56921.73 88888.00 2016-12-27 14:29:25.405 362 11317.65 20.80 56921.72 88888.00 2016-12-27 14:29:25.905 362 11317.68 20.82 56921.72 88888.00 2016-12-27 14:29:26.405 362 11317.78 20.83 56921.72 88888.00 2016-12-27 14:29:26.905 362 11317.81 20.75 56921.71 88888.00 2016-12-27 14:29:27.405 362 11317.91 20.80 56921.66 88888.00 2016-12-27 14:29:27.905 362 11318.06 20.80 56921.71 88888.00 2016-12-27 14:29:28.405 362 11318.10 20.73 56921.68 88888.00 2016-12-27 14:29:28.905 362 11318.15 20.70 56921.74 88888.00 2016-12-27 14:29:29.405 362 11318.31 20.76 56921.79 88888.00 2016-12-27 14:29:29.905 362 11318.35 20.70 56921.81 88888.00 2016-12-27 14:29:30.405 362 11318.33 20.68 56921.79 88888.00 2016-12-27 14:29:30.905 362 11318.37 20.68 56921.79 88888.00 2016-12-27 14:29:31.405 362 11318.43 20.74 56921.84 88888.00 2016-12-27 14:29:31.905 362 11318.43 20.70 56921.83 88888.00 2016-12-27 14:29:32.405 362 11318.48 20.62 56921.78 88888.00 2016-12-27 14:29:32.905 362 11318.50 20.56 56921.78 88888.00 2016-12-27 14:29:33.405 362 11318.56 20.56 56921.77 88888.00 2016-12-27 14:29:33.905 362 11318.63 20.57 56921.73 88888.00 2016-12-27 14:29:34.405 362 11318.71 20.60 56921.79 88888.00 2016-12-27 14:29:34.905 362 11318.74 20.57 56921.79 88888.00 2016-12-27 14:29:35.405 362 11318.79 20.60 56921.87 88888.00 2016-12-27 14:29:35.905 362 11318.96 20.68 56921.90 88888.00 2016-12-27 14:29:36.405 362 11319.05 20.69 56921.90 88888.00 2016-12-27 14:29:36.905 362 11319.10 20.76 56921.87 88888.00 2016-12-27 14:29:37.405 362 11319.17 20.63 56921.84 88888.00 2016-12-27 14:29:37.905 362 11319.21 20.69 56921.87 88888.00 2016-12-27 14:29:38.405 362 11319.27 20.69 56921.86 88888.00 2016-12-27 14:29:38.905 362 11319.38 20.73 56921.88 88888.00 2016-12-27 14:29:39.405 362 11319.44 20.73 56921.92 88888.00 2016-12-27 14:29:39.905 362 11319.39 20.70 56922.00 88888.00 2016-12-27 14:29:40.405 362 11319.42 20.69 56922.06 88888.00 2016-12-27 14:29:40.905 362 11319.52 20.75 56922.10 88888.00 2016-12-27 14:29:41.405 362 11319.59 20.81 56922.11 88888.00 2016-12-27 14:29:41.905 362 11319.66 20.84 56922.16 88888.00 2016-12-27 14:29:42.405 362 11319.73 20.87 56922.24 88888.00 2016-12-27 14:29:42.905 362 11319.74 20.84 56922.28 88888.00 2016-12-27 14:29:43.405 362 11319.77 20.90 56922.32 88888.00 2016-12-27 14:29:43.905 362 11319.87 20.91 56922.37 88888.00 2016-12-27 14:29:44.405 362 11319.91 20.91 56922.43 88888.00 2016-12-27 14:29:44.905 362 11319.94 21.10 56922.46 88888.00 2016-12-27 14:29:45.405 362 11320.06 21.20 56922.46 88888.00 2016-12-27 14:29:45.905 362 11320.17 21.22 56922.49 88888.00 2016-12-27 14:29:46.405 362 11320.16 21.18 56922.51 88888.00 2016-12-27 14:29:46.905 362 11320.28 21.13 56922.49 88888.00 2016-12-27 14:29:47.405 362 11320.42 21.09 56922.46 88888.00 2016-12-27 14:29:47.905 362 11320.52 21.10 56922.42 88888.00 2016-12-27 14:29:48.405 362 11320.66 21.09 56922.37 88888.00 2016-12-27 14:29:48.905 362 11320.77 21.10 56922.29 88888.00 2016-12-27 14:29:49.405 362 11320.84 21.04 56922.14 88888.00 2016-12-27 14:29:49.905 362 11320.94 20.96 56922.06 88888.00 2016-12-27 14:29:50.405 362 11321.08 20.89 56921.97 88888.00 2016-12-27 14:29:50.905 362 11321.23 20.81 56921.78 88888.00 2016-12-27 14:29:51.406 362 11321.29 20.73 56921.66 88888.00 2016-12-27 14:29:51.906 362 11321.41 20.70 56921.59 88888.00 2016-12-27 14:29:52.406 362 11321.49 20.63 56921.49 88888.00 2016-12-27 14:29:52.906 362 11321.55 20.57 56921.35 88888.00 2016-12-27 14:29:53.406 362 11321.68 20.52 56921.33 88888.00 2016-12-27 14:29:53.906 362 11321.77 20.45 56921.24 88888.00 2016-12-27 14:29:54.406 362 11321.74 20.33 56921.19 88888.00 2016-12-27 14:29:54.906 362 11321.74 20.14 56921.16 88888.00 2016-12-27 14:29:55.406 362 11321.78 20.07 56921.17 88888.00 2016-12-27 14:29:55.906 362 11321.77 19.92 56921.23 88888.00 2016-12-27 14:29:56.406 362 11321.73 19.86 56921.26 88888.00 2016-12-27 14:29:56.906 362 11321.75 19.86 56921.28 88888.00 2016-12-27 14:29:57.406 362 11321.69 19.92 56921.29 88888.00 2016-12-27 14:29:57.906 362 11321.63 20.00 56921.35 88888.00 2016-12-27 14:29:58.406 362 11321.71 20.00 56921.39 88888.00 2016-12-27 14:29:58.906 362 11321.73 19.99 56921.42 88888.00 2016-12-27 14:29:59.406 362 11321.66 20.01 56921.48 88888.00 2016-12-27 14:29:59.906 362 11321.73 20.06 56921.49 88888.00 2016-12-27 14:30:00.406 362 11321.75 20.06 56921.51 88888.00 2016-12-27 14:30:00.906 362 11321.74 20.00 56921.45 88888.00 2016-12-27 14:30:01.406 362 11321.82 19.95 56921.36 88888.00 2016-12-27 14:30:01.906 362 11321.94 19.89 56921.33 88888.00 2016-12-27 14:30:02.406 362 11321.98 19.86 56921.26 88888.00 2016-12-27 14:30:02.906 362 11321.98 19.87 56921.20 88888.00 2016-12-27 14:30:03.406 362 11322.05 19.96 56921.16 88888.00 2016-12-27 14:30:03.906 362 11322.06 19.93 56921.10 88888.00 2016-12-27 14:30:04.406 362 11322.05 19.98 56921.08 88888.00 2016-12-27 14:30:04.906 362 11322.11 20.01 56921.07 88888.00 2016-12-27 14:30:05.406 362 11322.11 20.02 56921.01 88888.00 2016-12-27 14:30:05.906 362 11322.10 19.99 56921.01 88888.00 2016-12-27 14:30:06.406 362 11322.11 19.92 56921.00 88888.00 2016-12-27 14:30:06.906 362 11322.09 19.66 56921.03 88888.00 2016-12-27 14:30:07.406 362 11322.06 19.46 56921.04 88888.00 2016-12-27 14:30:07.906 362 11322.04 19.39 56921.00 88888.00 2016-12-27 14:30:08.406 362 11322.02 19.57 56920.98 88888.00 2016-12-27 14:30:08.906 362 11322.04 19.68 56920.98 88888.00 2016-12-27 14:30:09.406 362 11322.02 19.62 56920.95 88888.00 2016-12-27 14:30:09.906 362 11322.06 19.34 56920.88 88888.00 2016-12-27 14:30:10.406 362 11322.04 19.23 56920.82 88888.00 2016-12-27 14:30:10.906 362 11321.98 19.19 56920.72 88888.00 2016-12-27 14:30:11.406 362 11322.02 19.37 56920.68 88888.00 2016-12-27 14:30:11.906 362 11322.04 19.43 56920.64 88888.00 2016-12-27 14:30:12.406 362 11322.03 19.37 56920.65 88888.00 2016-12-27 14:30:12.906 362 11322.06 19.27 56920.63 88888.00 2016-12-27 14:30:13.406 362 11322.12 19.37 56920.62 88888.00 2016-12-27 14:30:13.906 362 11322.09 19.46 56920.51 88888.00 2016-12-27 14:30:14.406 362 11322.13 19.37 56920.40 88888.00 2016-12-27 14:30:14.906 362 11322.15 19.33 56920.39 88888.00 2016-12-27 14:30:15.406 362 11322.09 19.25 56920.37 88888.00 2016-12-27 14:30:15.906 362 11322.15 19.21 56920.32 88888.00 2016-12-27 14:30:16.406 362 11322.13 19.24 56920.20 88888.00 2016-12-27 14:30:16.906 362 11322.11 19.18 56920.10 88888.00 2016-12-27 14:30:17.406 362 11322.13 19.07 56920.10 88888.00 2016-12-27 14:30:17.906 362 11322.16 18.92 56920.00 88888.00 2016-12-27 14:30:18.406 362 11322.18 18.86 56919.92 88888.00 2016-12-27 14:30:18.906 362 11322.16 18.77 56919.87 88888.00 2016-12-27 14:30:19.406 362 11322.18 18.80 56919.80 88888.00 2016-12-27 14:30:19.906 362 11322.20 18.83 56919.68 88888.00 2016-12-27 14:30:20.406 362 11322.19 18.75 56919.66 88888.00 2016-12-27 14:30:20.906 362 11322.23 18.68 56919.60 88888.00 2016-12-27 14:30:21.406 362 11322.26 18.62 56919.52 88888.00 2016-12-27 14:30:21.906 362 11322.24 18.63 56919.41 88888.00 2016-12-27 14:30:22.406 362 11322.29 18.57 56919.24 88888.00 2016-12-27 14:30:22.906 362 11322.36 18.53 56919.14 88888.00 2016-12-27 14:30:23.406 362 11322.31 18.49 56918.99 88888.00 2016-12-27 14:30:23.906 362 11322.31 18.58 56918.85 88888.00 2016-12-27 14:30:24.406 362 11322.40 18.64 56918.71 88888.00 2016-12-27 14:30:24.906 362 11322.43 18.69 56918.60 88888.00 2016-12-27 14:30:25.406 362 11322.44 18.63 56918.48 88888.00 2016-12-27 14:30:25.906 362 11322.52 18.56 56918.41 88888.00 2016-12-27 14:30:26.406 362 11322.53 18.55 56918.35 88888.00 2016-12-27 14:30:26.906 362 11322.51 18.49 56918.32 88888.00 2016-12-27 14:30:27.406 362 11322.59 18.45 56918.24 88888.00 2016-12-27 14:30:27.906 362 11322.65 18.44 56918.21 88888.00 2016-12-27 14:30:28.406 362 11322.60 18.42 56918.16 88888.00 2016-12-27 14:30:28.906 362 11322.65 18.42 56918.09 88888.00 2016-12-27 14:30:29.406 362 11322.75 18.37 56918.02 88888.00 2016-12-27 14:30:29.906 362 11322.73 18.37 56917.92 88888.00 2016-12-27 14:30:30.406 362 11322.69 18.34 56917.87 88888.00 2016-12-27 14:30:30.906 362 11322.69 18.28 56917.87 88888.00 2016-12-27 14:30:31.406 362 11322.69 18.09 56917.81 88888.00 2016-12-27 14:30:31.906 362 11322.73 18.16 56917.73 88888.00 2016-12-27 14:30:32.406 362 11322.81 18.23 56917.75 88888.00 2016-12-27 14:30:32.906 362 11322.82 18.22 56917.73 88888.00 2016-12-27 14:30:33.406 362 11322.78 18.08 56917.63 88888.00 2016-12-27 14:30:33.906 362 11322.78 17.97 56917.57 88888.00 2016-12-27 14:30:34.406 362 11322.75 17.96 56917.58 88888.00 2016-12-27 14:30:34.906 362 11322.69 17.94 56917.62 88888.00 2016-12-27 14:30:35.406 362 11322.80 17.87 56917.61 88888.00 2016-12-27 14:30:35.906 362 11322.82 17.89 56917.58 88888.00 2016-12-27 14:30:36.406 362 11322.75 17.80 56917.57 88888.00 2016-12-27 14:30:36.906 362 11322.74 17.68 56917.57 88888.00 2016-12-27 14:30:37.406 362 11322.77 17.64 56917.51 88888.00 2016-12-27 14:30:37.906 362 11322.72 17.70 56917.49 88888.00 2016-12-27 14:30:38.406 362 11322.73 17.84 56917.49 88888.00 2016-12-27 14:30:38.906 362 11322.80 17.82 56917.45 88888.00 2016-12-27 14:30:39.406 362 11322.78 17.73 56917.39 88888.00 2016-12-27 14:30:39.906 362 11322.71 17.50 56917.35 88888.00 2016-12-27 14:30:40.406 362 11322.75 17.43 56917.25 88888.00 2016-12-27 14:30:40.906 362 11322.75 17.37 56917.18 88888.00 2016-12-27 14:30:41.406 362 11322.74 17.39 56917.13 88888.00 2016-12-27 14:30:41.906 362 11322.74 17.40 56917.00 88888.00 2016-12-27 14:30:42.406 362 11322.75 17.28 56916.87 88888.00 2016-12-27 14:30:42.906 362 11322.75 17.19 56916.76 88888.00 2016-12-27 14:30:43.406 362 11322.80 17.13 56916.61 88888.00 2016-12-27 14:30:43.906 362 11322.89 17.12 56916.46 88888.00 2016-12-27 14:30:44.406 362 11322.92 17.12 56916.35 88888.00 2016-12-27 14:30:44.906 362 11322.96 17.12 56916.23 88888.00 2016-12-27 14:30:45.406 362 11323.00 17.07 56916.16 88888.00 2016-12-27 14:30:45.906 362 11323.02 17.00 56916.07 88888.00 2016-12-27 14:30:46.406 362 11323.00 16.94 56916.01 88888.00 2016-12-27 14:30:46.906 362 11323.08 16.87 56915.93 88888.00 2016-12-27 14:30:47.406 362 11323.09 16.75 56915.80 88888.00 2016-12-27 14:30:47.906 362 11323.09 16.82 56915.67 88888.00 2016-12-27 14:30:48.406 362 11323.20 16.71 56915.61 88888.00 2016-12-27 14:30:48.906 362 11323.20 16.74 56915.52 88888.00 2016-12-27 14:30:49.406 362 11323.17 16.66 56915.44 88888.00 2016-12-27 14:30:49.906 362 11323.23 16.44 56915.33 88888.00 2016-12-27 14:30:50.406 362 11323.28 16.31 56915.23 88888.00 2016-12-27 14:30:50.906 362 11323.22 16.26 56915.18 88888.00 2016-12-27 14:30:51.406 362 11323.22 16.20 56915.17 88888.00 2016-12-27 14:30:51.906 362 11323.28 16.21 56915.10 88888.00 2016-12-27 14:30:52.406 362 11323.23 16.26 56915.06 88888.00 2016-12-27 14:30:52.906 362 11323.19 16.23 56915.01 88888.00 2016-12-27 14:30:53.406 362 11323.17 16.15 56914.94 88888.00 2016-12-27 14:30:53.906 362 11323.17 16.12 56914.86 88888.00 2016-12-27 14:30:54.406 362 11323.13 16.10 56914.79 88888.00 2016-12-27 14:30:54.906 362 11323.14 16.03 56914.75 88888.00 2016-12-27 14:30:55.406 362 11323.14 15.91 56914.67 88888.00 2016-12-27 14:30:55.906 362 11323.12 15.86 56914.66 88888.00 2016-12-27 14:30:56.406 362 11323.10 15.81 56914.71 88888.00 2016-12-27 14:30:56.906 362 11323.06 15.86 56914.71 88888.00 2016-12-27 14:30:57.406 362 11323.03 16.05 56914.66 88888.00 2016-12-27 14:30:57.906 362 11323.05 16.07 56914.66 88888.00 2016-12-27 14:30:58.406 362 11323.09 16.14 56914.65 88888.00 2016-12-27 14:30:58.906 362 11323.12 16.14 56914.68 88888.00 2016-12-27 14:30:59.406 362 11323.19 16.14 56914.68 88888.00 2016-12-27 14:30:59.906 362 11323.29 16.11 56914.71 88888.00 2016-12-27 14:31:00.406 362 11323.29 16.05 56914.74 88888.00 2016-12-27 14:31:00.906 362 11323.24 15.98 56914.72 88888.00 2016-12-27 14:31:01.406 362 11323.33 15.93 56914.66 88888.00 2016-12-27 14:31:01.906 362 11323.30 15.85 56914.55 88888.00 2016-12-27 14:31:02.406 362 11323.23 15.84 56914.49 88888.00 2016-12-27 14:31:02.906 362 11323.27 15.83 56914.42 88888.00 2016-12-27 14:31:03.406 362 11323.27 15.80 56914.39 88888.00 2016-12-27 14:31:03.906 362 11323.19 15.74 56914.30 88888.00 2016-12-27 14:31:04.406 362 11323.21 15.71 56914.23 88888.00 2016-12-27 14:31:04.906 362 11323.24 15.53 56914.15 88888.00 2016-12-27 14:31:05.406 362 11323.22 15.33 56914.08 88888.00 2016-12-27 14:31:05.906 362 11323.23 15.24 56914.04 88888.00 2016-12-27 14:31:06.406 362 11323.31 15.37 56914.00 88888.00 2016-12-27 14:31:06.906 362 11323.33 15.49 56913.92 88888.00 2016-12-27 14:31:07.406 362 11323.30 15.44 56913.84 88888.00 2016-12-27 14:31:07.906 362 11323.42 15.39 56913.71 88888.00 2016-12-27 14:31:08.406 362 11323.42 15.29 56913.64 88888.00 2016-12-27 14:31:08.906 362 11323.47 15.19 56913.52 88888.00 2016-12-27 14:31:09.406 362 11323.56 15.06 56913.33 88888.00 2016-12-27 14:31:09.906 362 11323.62 15.03 56913.18 88888.00 2016-12-27 14:31:10.406 362 11323.64 15.01 56913.05 88888.00 2016-12-27 14:31:10.906 362 11323.75 14.88 56912.92 88888.00 2016-12-27 14:31:11.406 362 11323.86 14.77 56912.80 88888.00 2016-12-27 14:31:11.906 362 11323.89 14.71 56912.66 88888.00 2016-12-27 14:31:12.406 362 11323.91 14.62 56912.49 88888.00 2016-12-27 14:31:12.906 362 11323.97 14.48 56912.34 88888.00 2016-12-27 14:31:13.406 362 11323.94 14.40 56912.21 88888.00 2016-12-27 14:31:13.906 362 11323.93 14.35 56912.19 88888.00 2016-12-27 14:31:14.406 362 11324.00 14.33 56912.12 88888.00 2016-12-27 14:31:14.906 362 11324.03 14.28 56912.09 88888.00 2016-12-27 14:31:15.406 362 11324.03 14.20 56912.12 88888.00 2016-12-27 14:31:15.906 362 11324.11 14.19 56912.14 88888.00 2016-12-27 14:31:16.406 362 11324.12 14.11 56912.04 88888.00 2016-12-27 14:31:16.906 362 11324.14 14.04 56911.98 88888.00 2016-12-27 14:31:17.406 362 11324.18 13.99 56911.91 88888.00 2016-12-27 14:31:17.906 362 11324.18 13.92 56911.84 88888.00 2016-12-27 14:31:18.406 362 11324.20 13.80 56911.74 88888.00 2016-12-27 14:31:18.906 362 11324.18 13.74 56911.72 88888.00 2016-12-27 14:31:19.406 362 11324.23 13.72 56911.74 88888.00 2016-12-27 14:31:19.906 362 11324.21 13.74 56911.77 88888.00 2016-12-27 14:31:20.406 362 11324.18 13.75 56911.76 88888.00 2016-12-27 14:31:20.906 362 11324.27 13.75 56911.76 88888.00 2016-12-27 14:31:21.406 362 11324.28 13.76 56911.79 88888.00 2016-12-27 14:31:21.906 362 11324.37 13.83 56911.85 88888.00 2016-12-27 14:31:22.406 362 11324.41 13.81 56911.93 88888.00 2016-12-27 14:31:22.906 362 11324.45 13.58 56911.95 88888.00 2016-12-27 14:31:23.406 362 11324.49 13.34 56911.93 88888.00 2016-12-27 14:31:23.906 362 11324.59 13.28 56911.95 88888.00 2016-12-27 14:31:24.406 362 11324.63 13.19 56911.99 88888.00 2016-12-27 14:31:24.906 362 11324.60 13.12 56911.93 88888.00 2016-12-27 14:31:25.406 362 11324.72 13.32 56911.92 88888.00 2016-12-27 14:31:25.906 362 11324.74 13.42 56911.95 88888.00 2016-12-27 14:31:26.406 362 11324.76 13.46 56911.98 88888.00 2016-12-27 14:31:26.906 362 11324.79 13.36 56912.06 88888.00 2016-12-27 14:31:27.406 362 11324.84 13.18 56912.16 88888.00 2016-12-27 14:31:27.906 362 11324.81 13.21 56912.18 88888.00 2016-12-27 14:31:28.406 362 11324.88 13.22 56912.29 88888.00 2016-12-27 14:31:28.906 362 11324.97 13.17 56912.35 88888.00 2016-12-27 14:31:29.406 362 11325.01 13.19 56912.44 88888.00 2016-12-27 14:31:29.906 362 11324.97 13.24 56912.61 88888.00 2016-12-27 14:31:30.406 362 11325.10 13.18 56912.72 88888.00 2016-12-27 14:31:30.906 362 11325.17 13.21 56912.85 88888.00 2016-12-27 14:31:31.406 362 11325.18 13.26 56912.94 88888.00 2016-12-27 14:31:31.906 362 11325.23 13.35 56913.04 88888.00 2016-12-27 14:31:32.406 362 11325.32 13.27 56913.13 88888.00 2016-12-27 14:31:32.906 362 11325.23 13.20 56913.31 88888.00 2016-12-27 14:31:33.406 362 11325.25 13.17 56913.45 88888.00 2016-12-27 14:31:33.906 362 11325.31 13.20 56913.56 88888.00 2016-12-27 14:31:34.406 362 11325.32 13.25 56913.66 88888.00 2016-12-27 14:31:34.906 362 11325.37 13.21 56913.82 88888.00 2016-12-27 14:31:35.406 362 11325.48 13.15 56913.96 88888.00 2016-12-27 14:31:35.906 362 11325.48 13.21 56914.10 88888.00 2016-12-27 14:31:36.406 362 11325.51 13.27 56914.22 88888.00 2016-12-27 14:31:36.906 362 11325.59 13.17 56914.31 88888.00 2016-12-27 14:31:37.406 362 11325.64 13.06 56914.43 88888.00 2016-12-27 14:31:37.906 362 11325.58 13.08 56914.54 88888.00 2016-12-27 14:31:38.406 362 11325.57 13.07 56914.63 88888.00 2016-12-27 14:31:38.906 362 11325.55 13.01 56914.71 88888.00 2016-12-27 14:31:39.406 362 11325.48 13.02 56914.79 88888.00 2016-12-27 14:31:39.906 362 11325.44 12.85 56914.86 88888.00 2016-12-27 14:31:40.406 362 11325.48 12.70 56915.00 88888.00 2016-12-27 14:31:40.906 362 11325.40 12.66 56915.06 88888.00 2016-12-27 14:31:41.406 362 11325.30 12.75 56915.22 88888.00 2016-12-27 14:31:41.906 362 11325.33 12.66 56915.30 88888.00 2016-12-27 14:31:42.406 362 11325.32 12.61 56915.40 88888.00 2016-12-27 14:31:42.906 362 11325.24 12.65 56915.54 88888.00 2016-12-27 14:31:43.406 362 11325.24 12.58 56915.63 88888.00 2016-12-27 14:31:43.906 362 11325.17 12.56 56915.70 88888.00 2016-12-27 14:31:44.406 362 11325.10 12.53 56915.77 88888.00 2016-12-27 14:31:44.906 362 11325.11 12.58 56915.83 88888.00 2016-12-27 14:31:45.406 362 11325.08 12.64 56915.93 88888.00 2016-12-27 14:31:45.906 362 11325.05 12.56 56916.08 88888.00 2016-12-27 14:31:46.406 362 11325.15 12.44 56916.15 88888.00 2016-12-27 14:31:46.906 362 11325.18 12.39 56916.23 88888.00 2016-12-27 14:31:47.406 362 11325.17 12.43 56916.28 88888.00 2016-12-27 14:31:47.906 362 11325.19 12.40 56916.29 88888.00 2016-12-27 14:31:48.406 362 11325.24 12.52 56916.31 88888.00 2016-12-27 14:31:48.906 362 11325.19 12.44 56916.34 88888.00 2016-12-27 14:31:49.406 362 11325.21 12.36 56916.34 88888.00 2016-12-27 14:31:49.906 362 11325.19 12.23 56916.31 88888.00 2016-12-27 14:31:50.406 362 11325.15 12.20 56916.25 88888.00 2016-12-27 14:31:50.906 362 11325.12 12.16 56916.31 88888.00 2016-12-27 14:31:51.406 362 11325.11 12.03 56916.36 88888.00 2016-12-27 14:31:51.906 362 11325.07 11.98 56916.36 88888.00 2016-12-27 14:31:52.406 362 11325.00 11.96 56916.41 88888.00 2016-12-27 14:31:52.906 362 11324.96 11.92 56916.47 88888.00 2016-12-27 14:31:53.406 362 11324.90 11.95 56916.53 88888.00 2016-12-27 14:31:53.906 362 11324.81 11.93 56916.60 88888.00 2016-12-27 14:31:54.406 362 11324.82 11.95 56916.76 88888.00 2016-12-27 14:31:54.906 362 11324.77 11.91 56916.89 88888.00 2016-12-27 14:31:55.406 362 11324.69 11.95 56916.98 88888.00 2016-12-27 14:31:55.906 362 11324.63 11.92 56917.05 88888.00 2016-12-27 14:31:56.407 362 11324.59 11.89 56917.12 88888.00 2016-12-27 14:31:56.907 362 11324.47 11.89 56917.18 88888.00 2016-12-27 14:31:57.407 362 11324.39 11.83 56917.25 88888.00 2016-12-27 14:31:57.907 362 11324.32 11.76 56917.35 88888.00 2016-12-27 14:31:58.407 362 11324.26 11.79 56917.41 88888.00 2016-12-27 14:31:58.907 362 11324.14 11.82 56917.39 88888.00 2016-12-27 14:31:59.407 362 11324.12 11.78 56917.45 88888.00 2016-12-27 14:31:59.907 362 11324.04 11.69 56917.51 88888.00 2016-12-27 14:32:00.407 362 11323.97 11.70 56917.54 88888.00 2016-12-27 14:32:00.907 362 11323.94 11.75 56917.61 88888.00 2016-12-27 14:32:01.407 362 11323.83 11.72 56917.67 88888.00 2016-12-27 14:32:01.907 362 11323.72 11.68 56917.67 88888.00 2016-12-27 14:32:02.407 362 11323.72 11.68 56917.67 88888.00 2016-12-27 14:32:02.907 362 11323.70 11.63 56917.66 88888.00 2016-12-27 14:32:03.407 362 11323.66 11.52 56917.63 88888.00 2016-12-27 14:32:03.907 362 11323.61 11.45 56917.60 88888.00 2016-12-27 14:32:04.407 362 11323.51 11.36 56917.60 88888.00 2016-12-27 14:32:04.907 362 11323.44 11.21 56917.60 88888.00 2016-12-27 14:32:05.407 362 11323.38 11.13 56917.62 88888.00 2016-12-27 14:32:05.907 362 11323.33 11.13 56917.53 88888.00 2016-12-27 14:32:06.407 362 11323.20 11.09 56917.48 88888.00 2016-12-27 14:32:06.907 362 11323.10 11.04 56917.41 88888.00 2016-12-27 14:32:07.407 362 11323.06 11.01 56917.36 88888.00 2016-12-27 14:32:07.907 362 11322.95 10.89 56917.37 88888.00 2016-12-27 14:32:08.407 362 11322.85 10.88 56917.41 88888.00 2016-12-27 14:32:08.907 362 11322.80 10.93 56917.47 88888.00 2016-12-27 14:32:09.407 362 11322.78 10.93 56917.50 88888.00 2016-12-27 14:32:09.907 362 11322.74 10.91 56917.45 88888.00 2016-12-27 14:32:10.407 362 11322.73 10.87 56917.48 88888.00 2016-12-27 14:32:10.907 362 11322.75 10.77 56917.49 88888.00 2016-12-27 14:32:11.407 362 11322.72 10.75 56917.51 88888.00 2016-12-27 14:32:11.907 362 11322.65 10.75 56917.55 88888.00 2016-12-27 14:32:12.407 362 11322.69 10.67 56917.55 88888.00 2016-12-27 14:32:12.907 362 11322.67 10.68 56917.51 88888.00 2016-12-27 14:32:13.407 362 11322.58 10.67 56917.47 88888.00 2016-12-27 14:32:13.907 362 11322.58 10.70 56917.47 88888.00 2016-12-27 14:32:14.407 362 11322.58 10.66 56917.51 88888.00 2016-12-27 14:32:14.907 362 11322.58 10.68 56917.45 88888.00 2016-12-27 14:32:15.407 362 11322.68 10.66 56917.43 88888.00 2016-12-27 14:32:15.907 362 11322.68 10.62 56917.39 88888.00 2016-12-27 14:32:16.407 362 11322.61 10.66 56917.42 88888.00 2016-12-27 14:32:16.907 362 11322.57 10.61 56917.45 88888.00 2016-12-27 14:32:17.407 362 11322.61 10.66 56917.49 88888.00 2016-12-27 14:32:17.907 362 11322.57 10.68 56917.62 88888.00 2016-12-27 14:32:18.407 362 11322.53 10.72 56917.74 88888.00 2016-12-27 14:32:18.907 362 11322.62 10.72 56917.87 88888.00 2016-12-27 14:32:19.407 362 11322.65 10.74 56917.96 88888.00 2016-12-27 14:32:19.907 362 11322.71 10.83 56918.08 88888.00 2016-12-27 14:32:20.407 362 11322.78 10.95 56918.20 88888.00 2016-12-27 14:32:20.907 362 11322.75 10.96 56918.31 88888.00 2016-12-27 14:32:21.407 362 11322.74 10.93 56918.44 88888.00 2016-12-27 14:32:21.907 362 11322.81 10.90 56918.57 88888.00 2016-12-27 14:32:22.407 362 11322.84 10.84 56918.69 88888.00 2016-12-27 14:32:22.907 362 11322.81 10.90 56918.83 88888.00 2016-12-27 14:32:23.407 362 11322.82 11.03 56918.96 88888.00 2016-12-27 14:32:23.907 362 11322.84 10.97 56919.03 88888.00 2016-12-27 14:32:24.407 362 11322.78 10.97 56919.07 88888.00 2016-12-27 14:32:24.907 362 11322.79 11.01 56919.18 88888.00 2016-12-27 14:32:25.407 362 11322.82 11.08 56919.33 88888.00 2016-12-27 14:32:25.907 362 11322.84 11.07 56919.49 88888.00 2016-12-27 14:32:26.407 362 11322.82 11.07 56919.61 88888.00 2016-12-27 14:32:26.907 362 11322.87 11.10 56919.75 88888.00 2016-12-27 14:32:27.407 362 11322.86 11.11 56919.87 88888.00 2016-12-27 14:32:27.907 362 11322.81 11.29 56920.02 88888.00 2016-12-27 14:32:28.407 362 11322.87 11.27 56920.14 88888.00 2016-12-27 14:32:28.907 362 11322.95 11.29 56920.18 88888.00 2016-12-27 14:32:29.407 362 11323.02 11.36 56920.29 88888.00 2016-12-27 14:32:29.907 362 11323.05 11.45 56920.34 88888.00 2016-12-27 14:32:30.407 362 11323.05 11.49 56920.38 88888.00 2016-12-27 14:32:30.907 362 11323.09 11.41 56920.49 88888.00 2016-12-27 14:32:31.407 362 11323.16 11.47 56920.62 88888.00 2016-12-27 14:32:31.907 362 11323.21 11.42 56920.72 88888.00 2016-12-27 14:32:32.407 362 11323.19 11.47 56920.88 88888.00 2016-12-27 14:32:32.907 362 11323.28 11.47 56920.97 88888.00 2016-12-27 14:32:33.407 362 11323.38 11.56 56921.04 88888.00 2016-12-27 14:32:33.907 362 11323.44 11.63 56921.16 88888.00 2016-12-27 14:32:34.407 362 11323.44 11.63 56921.33 88888.00 2016-12-27 14:32:34.907 362 11323.50 11.51 56921.47 88888.00 2016-12-27 14:32:35.407 362 11323.51 11.45 56921.60 88888.00 2016-12-27 14:32:35.907 362 11323.47 11.55 56921.72 88888.00 2016-12-27 14:32:36.407 362 11323.45 11.52 56921.83 88888.00 2016-12-27 14:32:36.907 362 11323.52 11.56 56921.97 88888.00 2016-12-27 14:32:37.407 362 11323.48 11.56 56922.06 88888.00 2016-12-27 14:32:37.907 362 11323.42 11.58 56922.17 88888.00 2016-12-27 14:32:38.407 362 11323.38 11.64 56922.32 88888.00 2016-12-27 14:32:38.907 362 11323.34 11.69 56922.43 88888.00 2016-12-27 14:32:39.407 362 11323.29 11.77 56922.51 88888.00 2016-12-27 14:32:39.907 362 11323.27 11.72 56922.55 88888.00 2016-12-27 14:32:40.407 362 11323.20 11.62 56922.52 88888.00 2016-12-27 14:32:40.907 362 11323.16 11.59 56922.60 88888.00 2016-12-27 14:32:41.407 362 11323.17 11.54 56922.61 88888.00 2016-12-27 14:32:41.907 362 11323.13 11.50 56922.56 88888.00 2016-12-27 14:32:42.407 362 11323.01 11.43 56922.57 88888.00 2016-12-27 14:32:42.907 362 11322.99 11.43 56922.63 88888.00 2016-12-27 14:32:43.407 362 11322.89 11.40 56922.67 88888.00 2016-12-27 14:32:43.907 362 11322.82 11.35 56922.75 88888.00 2016-12-27 14:32:44.407 362 11322.80 11.32 56922.80 88888.00 2016-12-27 14:32:44.907 362 11322.74 11.25 56922.78 88888.00 2016-12-27 14:32:45.407 362 11322.58 11.22 56922.76 88888.00 2016-12-27 14:32:45.907 362 11322.48 11.20 56922.77 88888.00 2016-12-27 14:32:46.407 362 11322.43 11.21 56922.80 88888.00 2016-12-27 14:32:46.907 362 11322.34 11.13 56922.75 88888.00 2016-12-27 14:32:47.407 362 11322.23 11.06 56922.70 88888.00 2016-12-27 14:32:47.907 362 11322.13 11.13 56922.68 88888.00 2016-12-27 14:32:48.407 362 11322.01 11.11 56922.65 88888.00 2016-12-27 14:32:48.907 362 11321.94 11.10 56922.58 88888.00 2016-12-27 14:32:49.407 362 11321.89 11.16 56922.54 88888.00 2016-12-27 14:32:49.907 362 11321.83 11.11 56922.48 88888.00 2016-12-27 14:32:50.407 362 11321.78 11.04 56922.46 88888.00 2016-12-27 14:32:50.907 362 11321.78 11.03 56922.39 88888.00 2016-12-27 14:32:51.407 362 11321.76 11.04 56922.33 88888.00 2016-12-27 14:32:51.907 362 11321.69 11.04 56922.29 88888.00 2016-12-27 14:32:52.407 362 11321.70 11.03 56922.24 88888.00 2016-12-27 14:32:52.907 362 11321.67 10.98 56922.18 88888.00 2016-12-27 14:32:53.407 362 11321.61 10.95 56922.10 88888.00 2016-12-27 14:32:53.907 362 11321.55 10.91 56922.04 88888.00 2016-12-27 14:32:54.407 362 11321.54 10.83 56921.96 88888.00 2016-12-27 14:32:54.907 362 11321.42 10.73 56921.86 88888.00 2016-12-27 14:32:55.407 362 11321.32 10.67 56921.81 88888.00 2016-12-27 14:32:55.907 362 11321.33 10.62 56921.77 88888.00 2016-12-27 14:32:56.407 362 11321.28 10.61 56921.71 88888.00 2016-12-27 14:32:56.907 362 11321.15 10.57 56921.72 88888.00 2016-12-27 14:32:57.407 362 11321.12 10.60 56921.75 88888.00 2016-12-27 14:32:57.907 362 11321.07 10.56 56921.74 88888.00 2016-12-27 14:32:58.407 362 11321.05 10.60 56921.67 88888.00 2016-12-27 14:32:58.907 362 11321.05 10.61 56921.62 88888.00 2016-12-27 14:32:59.407 362 11321.11 10.61 56921.60 88888.00 2016-12-27 14:32:59.907 362 11321.05 10.59 56921.61 88888.00 2016-12-27 14:33:00.407 362 11321.06 10.62 56921.62 88888.00 2016-12-27 14:33:00.907 362 11321.07 10.64 56921.66 88888.00 2016-12-27 14:33:01.407 362 11321.07 10.60 56921.66 88888.00 2016-12-27 14:33:01.907 362 11321.06 10.60 56921.68 88888.00 2016-12-27 14:33:02.407 362 11321.08 10.57 56921.72 88888.00 2016-12-27 14:33:02.907 362 11321.08 10.57 56921.72 88888.00 2016-12-27 14:33:03.407 362 11321.05 10.69 56921.74 88888.00 2016-12-27 14:33:03.907 362 11321.04 10.67 56921.81 88888.00 2016-12-27 14:33:04.407 362 11320.99 10.60 56921.83 88888.00 2016-12-27 14:33:04.907 362 11320.94 10.60 56921.81 88888.00 2016-12-27 14:33:05.407 362 11320.91 10.66 56921.80 88888.00 2016-12-27 14:33:05.907 362 11320.90 10.70 56921.84 88888.00 2016-12-27 14:33:06.407 362 11320.79 10.74 56921.88 88888.00 2016-12-27 14:33:06.907 362 11320.71 10.79 56921.93 88888.00 2016-12-27 14:33:07.407 362 11320.69 10.83 56922.00 88888.00 2016-12-27 14:33:07.907 362 11320.64 10.76 56922.04 88888.00 2016-12-27 14:33:08.407 362 11320.56 10.76 56922.10 88888.00 2016-12-27 14:33:08.907 362 11320.58 10.77 56922.18 88888.00 2016-12-27 14:33:09.407 362 11320.60 10.89 56922.26 88888.00 2016-12-27 14:33:09.907 362 11320.57 11.13 56922.29 88888.00 2016-12-27 14:33:10.407 362 11320.59 11.22 56922.30 88888.00 2016-12-27 14:33:10.907 362 11320.64 11.24 56922.36 88888.00 2016-12-27 14:33:11.407 362 11320.62 11.29 56922.37 88888.00 2016-12-27 14:33:11.907 362 11320.71 11.27 56922.44 88888.00 2016-12-27 14:33:12.407 362 11320.77 11.29 56922.49 88888.00 2016-12-27 14:33:12.907 362 11320.81 11.30 56922.58 88888.00 2016-12-27 14:33:13.407 362 11320.91 11.37 56922.67 88888.00 2016-12-27 14:33:13.907 362 11321.04 11.38 56922.73 88888.00 2016-12-27 14:33:14.407 362 11321.08 11.34 56922.75 88888.00 2016-12-27 14:33:14.907 362 11321.14 11.32 56922.84 88888.00 2016-12-27 14:33:15.407 362 11321.23 11.29 56922.87 88888.00 2016-12-27 14:33:15.907 362 11321.25 11.23 56922.95 88888.00 2016-12-27 14:33:16.407 362 11321.30 11.35 56923.02 88888.00 2016-12-27 14:33:16.907 362 11321.34 11.29 56923.06 88888.00 2016-12-27 14:33:17.407 362 11321.39 11.30 56923.15 88888.00 2016-12-27 14:33:17.907 362 11321.38 11.30 56923.25 88888.00 2016-12-27 14:33:18.407 362 11321.40 11.27 56923.34 88888.00 2016-12-27 14:33:18.907 362 11321.40 11.23 56923.40 88888.00 2016-12-27 14:33:19.407 362 11321.42 11.32 56923.46 88888.00 2016-12-27 14:33:19.907 362 11321.43 11.38 56923.60 88888.00 2016-12-27 14:33:20.407 362 11321.41 11.43 56923.73 88888.00 2016-12-27 14:33:20.907 362 11321.38 11.45 56923.80 88888.00 2016-12-27 14:33:21.407 362 11321.36 11.47 56923.90 88888.00 2016-12-27 14:33:21.907 362 11321.45 11.44 56923.99 88888.00 2016-12-27 14:33:22.407 362 11321.50 11.48 56924.08 88888.00 2016-12-27 14:33:22.907 362 11321.54 11.56 56924.15 88888.00 2016-12-27 14:33:23.407 362 11321.64 11.61 56924.22 88888.00 2016-12-27 14:33:23.907 362 11321.70 11.71 56924.34 88888.00 2016-12-27 14:33:24.407 362 11321.77 11.83 56924.43 88888.00 2016-12-27 14:33:24.907 362 11321.85 11.86 56924.66 88888.00 2016-12-27 14:33:25.407 362 11321.94 11.93 56924.82 88888.00 2016-12-27 14:33:25.907 362 11321.94 12.02 56924.90 88888.00 2016-12-27 14:33:26.407 362 11322.01 12.05 56925.00 88888.00 2016-12-27 14:33:26.907 362 11322.17 12.11 56925.12 88888.00 2016-12-27 14:33:27.407 362 11322.19 12.17 56925.25 88888.00 2016-12-27 14:33:27.907 362 11322.24 12.19 56925.40 88888.00 2016-12-27 14:33:28.407 362 11322.30 12.18 56925.51 88888.00 2016-12-27 14:33:28.907 362 11322.31 12.16 56925.57 88888.00 2016-12-27 14:33:29.407 362 11322.34 12.24 56925.64 88888.00 2016-12-27 14:33:29.907 362 11322.43 12.39 56925.72 88888.00 2016-12-27 14:33:30.407 362 11322.47 12.44 56925.79 88888.00 2016-12-27 14:33:30.907 362 11322.45 12.43 56925.85 88888.00 2016-12-27 14:33:31.407 362 11322.46 12.42 56925.89 88888.00 2016-12-27 14:33:31.907 362 11322.54 12.43 56925.95 88888.00 2016-12-27 14:33:32.407 362 11322.58 12.49 56925.99 88888.00 2016-12-27 14:33:32.907 362 11322.55 12.44 56926.05 88888.00 2016-12-27 14:33:33.407 362 11322.64 12.51 56926.14 88888.00 2016-12-27 14:33:33.907 362 11322.65 12.54 56926.23 88888.00 2016-12-27 14:33:34.407 362 11322.61 12.54 56926.34 88888.00 2016-12-27 14:33:34.907 362 11322.68 12.52 56926.41 88888.00 2016-12-27 14:33:35.407 362 11322.68 12.50 56926.44 88888.00 2016-12-27 14:33:35.907 362 11322.66 12.54 56926.53 88888.00 2016-12-27 14:33:36.407 362 11322.68 12.59 56926.61 88888.00 2016-12-27 14:33:36.907 362 11322.65 12.65 56926.68 88888.00 2016-12-27 14:33:37.407 362 11322.68 12.65 56926.74 88888.00 2016-12-27 14:33:37.907 362 11322.71 12.70 56926.78 88888.00 2016-12-27 14:33:38.407 362 11322.73 12.75 56926.81 88888.00 2016-12-27 14:33:38.907 362 11322.78 12.80 56926.86 88888.00 2016-12-27 14:33:39.407 362 11322.87 12.83 56926.84 88888.00 2016-12-27 14:33:39.907 362 11322.98 12.86 56926.81 88888.00 2016-12-27 14:33:40.407 362 11323.00 12.85 56926.85 88888.00 2016-12-27 14:33:40.907 362 11323.06 12.84 56926.88 88888.00 2016-12-27 14:33:41.407 362 11323.13 12.86 56926.91 88888.00 2016-12-27 14:33:41.907 362 11323.19 12.86 56926.95 88888.00 2016-12-27 14:33:42.407 362 11323.21 12.92 56927.01 88888.00 2016-12-27 14:33:42.907 362 11323.24 13.05 56927.07 88888.00 2016-12-27 14:33:43.407 362 11323.31 12.95 56927.11 88888.00 2016-12-27 14:33:43.907 362 11323.30 12.97 56927.11 88888.00 2016-12-27 14:33:44.407 362 11323.35 12.99 56927.17 88888.00 2016-12-27 14:33:44.907 362 11323.40 12.98 56927.25 88888.00 2016-12-27 14:33:45.407 362 11323.38 12.95 56927.32 88888.00 2016-12-27 14:33:45.907 362 11323.40 12.94 56927.37 88888.00 2016-12-27 14:33:46.407 362 11323.47 12.99 56927.39 88888.00 2016-12-27 14:33:46.907 362 11323.45 13.12 56927.35 88888.00 2016-12-27 14:33:47.407 362 11323.45 13.13 56927.36 88888.00 2016-12-27 14:33:47.907 362 11323.51 13.17 56927.42 88888.00 2016-12-27 14:33:48.407 362 11323.58 13.17 56927.42 88888.00 2016-12-27 14:33:48.907 362 11323.61 13.17 56927.40 88888.00 2016-12-27 14:33:49.407 362 11323.71 13.18 56927.38 88888.00 2016-12-27 14:33:49.907 362 11323.76 13.20 56927.30 88888.00 2016-12-27 14:33:50.407 362 11323.78 13.26 56927.24 88888.00 2016-12-27 14:33:50.907 362 11323.84 13.29 56927.24 88888.00 2016-12-27 14:33:51.407 362 11323.96 13.33 56927.19 88888.00 2016-12-27 14:33:51.907 362 11324.03 13.35 56927.17 88888.00 2016-12-27 14:33:52.407 362 11324.07 13.29 56927.14 88888.00 2016-12-27 14:33:52.907 362 11324.18 13.27 56927.13 88888.00 2016-12-27 14:33:53.407 362 11324.24 13.27 56927.11 88888.00 2016-12-27 14:33:53.907 362 11324.28 13.31 56927.00 88888.00 2016-12-27 14:33:54.407 362 11324.41 13.28 56926.93 88888.00 2016-12-27 14:33:54.907 362 11324.45 13.18 56926.87 88888.00 2016-12-27 14:33:55.407 362 11324.53 13.19 56926.82 88888.00 2016-12-27 14:33:55.907 362 11324.74 13.26 56926.73 88888.00 2016-12-27 14:33:56.407 362 11324.83 13.26 56926.63 88888.00 2016-12-27 14:33:56.907 362 11324.91 13.18 56926.55 88888.00 2016-12-27 14:33:57.407 362 11325.08 13.20 56926.48 88888.00 2016-12-27 14:33:57.907 362 11325.19 13.07 56926.46 88888.00 2016-12-27 14:33:58.407 362 11325.29 12.93 56926.39 88888.00 2016-12-27 14:33:58.907 362 11325.43 13.00 56926.33 88888.00 2016-12-27 14:33:59.407 362 11325.49 13.09 56926.23 88888.00 2016-12-27 14:33:59.907 362 11325.52 13.18 56926.16 88888.00 2016-12-27 14:34:00.407 362 11325.60 13.28 56926.09 88888.00 2016-12-27 14:34:00.907 362 11325.70 13.26 56925.99 88888.00 2016-12-27 14:34:01.407 362 11325.78 13.28 56925.89 88888.00 2016-12-27 14:34:01.907 362 11325.85 13.33 56925.85 88888.00 2016-12-27 14:34:02.407 362 11325.94 13.36 56925.89 88888.00 2016-12-27 14:34:02.907 362 11326.04 13.42 56925.88 88888.00 2016-12-27 14:34:03.407 362 11326.16 13.52 56925.83 88888.00 2016-12-27 14:34:03.907 362 11326.28 13.58 56925.85 88888.00 2016-12-27 14:34:04.407 362 11326.42 13.58 56925.82 88888.00 2016-12-27 14:34:04.907 362 11326.55 13.59 56925.81 88888.00 2016-12-27 14:34:05.407 362 11326.72 13.65 56925.77 88888.00 2016-12-27 14:34:05.907 362 11326.88 13.55 56925.78 88888.00 2016-12-27 14:34:06.407 362 11326.95 13.47 56925.83 88888.00 2016-12-27 14:34:06.907 362 11327.13 13.54 56925.92 88888.00 2016-12-27 14:34:07.407 362 11327.38 13.68 56925.95 88888.00 2016-12-27 14:34:07.907 362 11327.45 13.77 56925.97 88888.00 2016-12-27 14:34:08.407 362 11327.59 13.88 56926.04 88888.00 2016-12-27 14:34:08.907 362 11327.79 13.95 56926.07 88888.00 2016-12-27 14:34:09.407 362 11327.93 13.94 56926.10 88888.00 2016-12-27 14:34:09.907 362 11328.13 13.93 56926.15 88888.00 2016-12-27 14:34:10.407 362 11328.34 13.96 56926.17 88888.00 2016-12-27 14:34:10.907 362 11328.48 14.01 56926.21 88888.00 2016-12-27 14:34:11.408 362 11328.61 14.10 56926.26 88888.00 2016-12-27 14:34:11.908 362 11328.73 14.10 56926.31 88888.00 2016-12-27 14:34:12.408 362 11328.87 14.13 56926.42 88888.00 2016-12-27 14:34:12.908 362 11328.99 14.16 56926.54 88888.00 2016-12-27 14:34:13.408 362 11329.10 14.27 56926.67 88888.00 2016-12-27 14:34:13.908 362 11329.26 14.40 56926.76 88888.00 2016-12-27 14:34:14.408 362 11329.40 14.47 56926.82 88888.00 2016-12-27 14:34:14.908 362 11329.53 14.56 56926.85 88888.00 2016-12-27 14:34:15.408 362 11329.73 14.58 56926.88 88888.00 2016-12-27 14:34:15.908 362 11329.83 14.70 56926.95 88888.00 2016-12-27 14:34:16.408 362 11330.01 14.70 56927.05 88888.00 2016-12-27 14:34:16.908 362 11330.23 14.77 56927.01 88888.00 2016-12-27 14:34:17.408 362 11330.43 14.87 56927.01 88888.00 2016-12-27 14:34:17.908 362 11330.59 14.91 56927.01 88888.00 2016-12-27 14:34:18.408 362 11330.85 14.90 56927.00 88888.00 2016-12-27 14:34:18.908 362 11331.08 14.85 56927.03 88888.00 2016-12-27 14:34:19.408 362 11331.25 14.90 56927.08 88888.00 2016-12-27 14:34:19.908 362 11331.46 15.01 56927.14 88888.00 2016-12-27 14:34:20.408 362 11331.63 14.94 56927.14 88888.00 2016-12-27 14:34:20.908 362 11331.76 14.87 56927.13 88888.00 2016-12-27 14:34:21.408 362 11331.92 14.92 56927.17 88888.00 2016-12-27 14:34:21.908 362 11332.16 14.88 56927.25 88888.00 2016-12-27 14:34:22.408 362 11332.25 14.96 56927.27 88888.00 2016-12-27 14:34:22.908 362 11332.28 14.96 56927.29 88888.00 2016-12-27 14:34:23.408 362 11332.41 14.95 56927.26 88888.00 2016-12-27 14:34:23.908 362 11332.50 14.85 56927.18 88888.00 2016-12-27 14:34:24.408 362 11332.51 14.96 56927.16 88888.00 2016-12-27 14:34:24.908 362 11332.60 14.94 56927.14 88888.00 2016-12-27 14:34:25.408 362 11332.64 14.83 56927.12 88888.00 2016-12-27 14:34:25.908 362 11332.64 15.01 56927.10 88888.00 2016-12-27 14:34:26.408 362 11332.71 14.69 56927.00 88888.00 2016-12-27 14:34:26.908 362 11332.71 14.54 56926.93 88888.00 2016-12-27 14:34:27.408 362 11332.68 14.47 56926.88 88888.00 2016-12-27 14:34:27.908 362 11332.64 14.44 56926.82 88888.00 2016-12-27 14:34:28.408 362 11332.60 14.36 56926.73 88888.00 2016-12-27 14:34:28.908 362 11332.58 14.17 56926.62 88888.00 2016-12-27 14:34:29.408 362 11332.54 14.09 56926.48 88888.00 2016-12-27 14:34:29.908 362 11332.47 13.99 56926.35 88888.00 2016-12-27 14:34:30.408 362 11332.31 13.86 56926.21 88888.00 2016-12-27 14:34:30.908 362 11332.14 13.74 56926.07 88888.00 2016-12-27 14:34:31.408 362 11332.02 13.67 56925.90 88888.00 2016-12-27 14:34:31.908 362 11331.91 13.49 56925.72 88888.00 2016-12-27 14:34:32.408 362 11331.71 13.38 56925.59 88888.00 2016-12-27 14:34:32.908 362 11331.58 13.20 56925.41 88888.00 2016-12-27 14:34:33.408 362 11331.44 13.06 56925.21 88888.00 2016-12-27 14:34:33.908 362 11331.22 12.98 56924.99 88888.00 2016-12-27 14:34:34.408 362 11331.05 12.86 56924.75 88888.00 2016-12-27 14:34:34.908 362 11330.87 12.79 56924.53 88888.00 2016-12-27 14:34:35.408 362 11330.68 12.63 56924.31 88888.00 2016-12-27 14:34:35.908 362 11330.54 12.58 56924.15 88888.00 2016-12-27 14:34:36.408 362 11330.40 12.49 56923.98 88888.00 2016-12-27 14:34:36.908 362 11330.26 12.40 56923.80 88888.00 2016-12-27 14:34:37.408 362 11330.05 12.34 56923.60 88888.00 2016-12-27 14:34:37.908 362 11329.93 12.25 56923.48 88888.00 2016-12-27 14:34:38.408 362 11329.81 12.17 56923.36 88888.00 2016-12-27 14:34:38.908 362 11329.72 12.19 56923.32 88888.00 2016-12-27 14:34:39.408 362 11329.66 12.24 56923.34 88888.00 2016-12-27 14:34:39.908 362 11329.56 12.20 56923.32 88888.00 2016-12-27 14:34:40.408 362 11329.40 12.18 56923.32 88888.00 2016-12-27 14:34:40.908 362 11329.27 12.17 56923.42 88888.00 2016-12-27 14:34:41.408 362 11329.25 12.17 56923.44 88888.00 2016-12-27 14:34:41.908 362 11329.08 12.17 56923.47 88888.00 2016-12-27 14:34:42.408 362 11329.05 12.26 56923.53 88888.00 2016-12-27 14:34:42.908 362 11329.06 12.33 56923.65 88888.00 2016-12-27 14:34:43.408 362 11329.01 12.36 56923.76 88888.00 2016-12-27 14:34:43.908 362 11328.99 12.46 56923.91 88888.00 2016-12-27 14:34:44.408 362 11329.00 12.45 56924.02 88888.00 2016-12-27 14:34:44.908 362 11329.03 12.54 56924.18 88888.00 2016-12-27 14:34:45.408 362 11329.05 12.73 56924.37 88888.00 2016-12-27 14:34:45.908 362 11329.11 12.93 56924.55 88888.00 2016-12-27 14:34:46.408 362 11329.18 12.99 56924.75 88888.00 2016-12-27 14:34:46.908 362 11329.24 13.15 56924.95 88888.00 2016-12-27 14:34:47.408 362 11329.34 13.29 56925.22 88888.00 2016-12-27 14:34:47.908 362 11329.48 13.40 56925.50 88888.00 2016-12-27 14:34:48.408 362 11329.57 13.58 56925.75 88888.00 2016-12-27 14:34:48.908 362 11329.69 13.70 56925.99 88888.00 2016-12-27 14:34:49.408 362 11329.84 13.77 56926.24 88888.00 2016-12-27 14:34:49.908 362 11329.96 13.88 56926.47 88888.00 2016-12-27 14:34:50.408 362 11330.12 14.04 56926.72 88888.00 2016-12-27 14:34:50.908 362 11330.37 14.17 56926.89 88888.00 2016-12-27 14:34:51.408 362 11330.56 14.31 56927.14 88888.00 2016-12-27 14:34:51.908 362 11330.77 14.49 56927.40 88888.00 2016-12-27 14:34:52.408 362 11331.06 14.60 56927.62 88888.00 2016-12-27 14:34:52.908 362 11331.29 14.69 56927.91 88888.00 2016-12-27 14:34:53.408 362 11331.53 14.85 56928.10 88888.00 2016-12-27 14:34:53.908 362 11331.78 14.95 56928.30 88888.00 2016-12-27 14:34:54.408 362 11332.00 15.03 56928.54 88888.00 2016-12-27 14:34:54.908 362 11332.26 15.15 56928.77 88888.00 2016-12-27 14:34:55.408 362 11332.52 15.15 56928.91 88888.00 2016-12-27 14:34:55.908 362 11332.80 15.01 56929.06 88888.00 2016-12-27 14:34:56.408 362 11332.99 15.04 56929.15 88888.00 2016-12-27 14:34:56.908 362 11333.17 15.11 56929.28 88888.00 2016-12-27 14:34:57.408 362 11333.42 15.25 56929.41 88888.00 2016-12-27 14:34:57.908 362 11333.65 15.29 56929.51 88888.00 2016-12-27 14:34:58.408 362 11333.85 15.30 56929.62 88888.00 2016-12-27 14:34:58.908 362 11334.12 15.37 56929.71 88888.00 2016-12-27 14:34:59.408 362 11334.26 15.42 56929.82 88888.00 2016-12-27 14:34:59.908 362 11334.50 15.42 56929.97 88888.00 2016-12-27 14:35:00.408 362 11334.73 15.40 56930.15 88888.00 2016-12-27 14:35:00.908 362 11334.91 15.39 56930.25 88888.00 2016-12-27 14:35:01.408 362 11335.07 15.36 56930.34 88888.00 2016-12-27 14:35:01.908 362 11335.23 15.52 56930.42 88888.00 2016-12-27 14:35:02.408 362 11335.35 15.55 56930.50 88888.00 2016-12-27 14:35:02.908 362 11335.43 15.46 56930.56 88888.00 2016-12-27 14:35:03.408 362 11335.52 15.39 56930.71 88888.00 2016-12-27 14:35:03.908 362 11335.58 15.18 56930.79 88888.00 2016-12-27 14:35:04.408 362 11335.59 15.08 56930.86 88888.00 2016-12-27 14:35:04.908 362 11335.56 14.84 56930.88 88888.00 2016-12-27 14:35:05.408 362 11335.56 14.53 56930.90 88888.00 2016-12-27 14:35:05.908 362 11335.56 14.41 56930.86 88888.00 2016-12-27 14:35:06.408 362 11335.51 14.28 56930.86 88888.00 2016-12-27 14:35:06.908 362 11335.54 14.11 56930.77 88888.00 2016-12-27 14:35:07.408 362 11335.57 14.00 56930.67 88888.00 2016-12-27 14:35:07.908 362 11335.49 13.94 56930.56 88888.00 2016-12-27 14:35:08.408 362 11335.39 13.76 56930.47 88888.00 2016-12-27 14:35:08.908 362 11335.35 13.58 56930.44 88888.00 2016-12-27 14:35:09.408 362 11335.17 13.46 56930.39 88888.00 2016-12-27 14:35:09.908 362 11335.01 13.25 56930.33 88888.00 2016-12-27 14:35:10.408 362 11334.83 13.08 56930.24 88888.00 2016-12-27 14:35:10.908 362 11334.61 12.97 56930.11 88888.00 2016-12-27 14:35:11.408 362 11334.43 12.84 56930.06 88888.00 2016-12-27 14:35:11.908 362 11334.29 12.71 56929.96 88888.00 2016-12-27 14:35:12.408 362 11334.10 12.67 56929.87 88888.00 2016-12-27 14:35:12.908 362 11333.87 12.53 56929.79 88888.00 2016-12-27 14:35:13.408 362 11333.70 12.44 56929.75 88888.00 2016-12-27 14:35:13.908 362 11333.52 12.44 56929.65 88888.00 2016-12-27 14:35:14.408 362 11333.30 12.44 56929.55 88888.00 2016-12-27 14:35:14.908 362 11333.18 12.43 56929.44 88888.00 2016-12-27 14:35:15.408 362 11333.07 12.33 56929.35 88888.00 2016-12-27 14:35:15.908 362 11332.92 12.27 56929.28 88888.00 2016-12-27 14:35:16.408 362 11332.83 12.26 56929.13 88888.00 2016-12-27 14:35:16.908 362 11332.74 12.16 56928.96 88888.00 2016-12-27 14:35:17.408 362 11332.68 12.15 56928.84 88888.00 2016-12-27 14:35:17.908 362 11332.62 12.13 56928.71 88888.00 2016-12-27 14:35:18.408 362 11332.62 12.09 56928.59 88888.00 2016-12-27 14:35:18.908 362 11332.55 12.04 56928.51 88888.00 2016-12-27 14:35:19.408 362 11332.47 12.08 56928.42 88888.00 2016-12-27 14:35:19.908 362 11332.47 12.03 56928.35 88888.00 2016-12-27 14:35:20.408 362 11332.36 11.99 56928.26 88888.00 2016-12-27 14:35:20.908 362 11332.26 12.10 56928.26 88888.00 2016-12-27 14:35:21.408 362 11332.24 12.24 56928.34 88888.00 2016-12-27 14:35:21.908 362 11332.17 12.24 56928.39 88888.00 2016-12-27 14:35:22.408 362 11332.06 12.29 56928.45 88888.00 2016-12-27 14:35:22.908 362 11331.97 12.32 56928.49 88888.00 2016-12-27 14:35:23.408 362 11331.86 12.37 56928.51 88888.00 2016-12-27 14:35:23.908 362 11331.74 12.42 56928.54 88888.00 2016-12-27 14:35:24.408 362 11331.67 12.43 56928.58 88888.00 2016-12-27 14:35:24.908 362 11331.63 12.49 56928.65 88888.00 2016-12-27 14:35:25.408 362 11331.56 12.58 56928.70 88888.00 2016-12-27 14:35:25.908 362 11331.57 12.60 56928.71 88888.00 2016-12-27 14:35:26.408 362 11331.56 12.59 56928.74 88888.00 2016-12-27 14:35:26.908 362 11331.55 12.70 56928.85 88888.00 2016-12-27 14:35:27.408 362 11331.56 12.74 56928.89 88888.00 2016-12-27 14:35:27.908 362 11331.63 12.87 56929.00 88888.00 2016-12-27 14:35:28.408 362 11331.70 13.05 56929.07 88888.00 2016-12-27 14:35:28.908 362 11331.76 13.06 56929.05 88888.00 2016-12-27 14:35:29.408 362 11331.86 13.06 56929.06 88888.00 2016-12-27 14:35:29.908 362 11331.92 13.09 56929.12 88888.00 2016-12-27 14:35:30.408 362 11331.96 13.08 56929.16 88888.00 2016-12-27 14:35:30.908 362 11332.09 13.25 56929.26 88888.00 2016-12-27 14:35:31.408 362 11332.21 13.35 56929.26 88888.00 2016-12-27 14:35:31.908 362 11332.32 13.56 56929.24 88888.00 2016-12-27 14:35:32.408 362 11332.47 13.62 56929.22 88888.00 2016-12-27 14:35:32.908 362 11332.68 13.60 56929.19 88888.00 2016-12-27 14:35:33.408 362 11332.79 13.51 56929.12 88888.00 2016-12-27 14:35:33.908 362 11332.97 13.48 56929.06 88888.00 2016-12-27 14:35:34.408 362 11333.18 13.53 56929.04 88888.00 2016-12-27 14:35:34.908 362 11333.35 13.55 56928.99 88888.00 2016-12-27 14:35:35.408 362 11333.49 13.58 56928.91 88888.00 2016-12-27 14:35:35.908 362 11333.67 13.60 56928.86 88888.00 2016-12-27 14:35:36.408 362 11333.86 13.60 56928.87 88888.00 2016-12-27 14:35:36.908 362 11334.00 13.59 56928.86 88888.00 2016-12-27 14:35:37.408 362 11334.20 13.61 56928.85 88888.00 2016-12-27 14:35:37.908 362 11334.39 13.68 56928.86 88888.00 2016-12-27 14:35:38.408 362 11334.56 13.70 56928.83 88888.00 2016-12-27 14:35:38.908 362 11334.78 13.68 56928.81 88888.00 2016-12-27 14:35:39.408 362 11334.98 13.68 56928.83 88888.00 2016-12-27 14:35:39.908 362 11335.10 13.81 56928.83 88888.00 2016-12-27 14:35:40.408 362 11335.30 13.77 56928.84 88888.00 2016-12-27 14:35:40.908 362 11335.54 13.61 56928.81 88888.00 2016-12-27 14:35:41.408 362 11335.67 13.54 56928.75 88888.00 2016-12-27 14:35:41.908 362 11335.84 13.48 56928.74 88888.00 2016-12-27 14:35:42.408 362 11336.02 13.45 56928.72 88888.00 2016-12-27 14:35:42.908 362 11336.09 13.39 56928.73 88888.00 2016-12-27 14:35:43.408 362 11336.09 13.27 56928.72 88888.00 2016-12-27 14:35:43.908 362 11336.17 13.15 56928.74 88888.00 2016-12-27 14:35:44.408 362 11336.20 13.07 56928.74 88888.00 2016-12-27 14:35:44.908 362 11336.22 13.02 56928.73 88888.00 2016-12-27 14:35:45.408 362 11336.21 12.97 56928.68 88888.00 2016-12-27 14:35:45.908 362 11336.19 12.79 56928.55 88888.00 2016-12-27 14:35:46.408 362 11336.10 12.64 56928.54 88888.00 2016-12-27 14:35:46.908 362 11335.99 12.66 56928.49 88888.00 2016-12-27 14:35:47.408 362 11335.86 12.60 56928.52 88888.00 2016-12-27 14:35:47.908 362 11335.71 12.44 56928.55 88888.00 2016-12-27 14:35:48.408 362 11335.59 12.30 56928.53 88888.00 2016-12-27 14:35:48.908 362 11335.45 12.20 56928.51 88888.00 2016-12-27 14:35:49.408 362 11335.24 12.11 56928.46 88888.00 2016-12-27 14:35:49.908 362 11334.99 12.05 56928.40 88888.00 2016-12-27 14:35:50.408 362 11334.76 11.83 56928.33 88888.00 2016-12-27 14:35:50.908 362 11334.50 11.61 56928.29 88888.00 2016-12-27 14:35:51.408 362 11334.24 11.45 56928.17 88888.00 2016-12-27 14:35:51.908 362 11334.06 11.38 56928.12 88888.00 2016-12-27 14:35:52.408 362 11333.83 11.24 56927.98 88888.00 2016-12-27 14:35:52.908 362 11333.49 11.10 56927.93 88888.00 2016-12-27 14:35:53.408 362 11333.17 10.96 56927.88 88888.00 2016-12-27 14:35:53.908 362 11332.89 10.83 56927.83 88888.00 2016-12-27 14:35:54.408 362 11332.55 10.69 56927.80 88888.00 2016-12-27 14:35:54.908 362 11332.18 10.61 56927.82 88888.00 2016-12-27 14:35:55.408 362 11331.86 10.50 56927.76 88888.00 2016-12-27 14:35:55.908 362 11331.44 10.41 56927.65 88888.00 2016-12-27 14:35:56.408 362 11331.05 10.50 56927.66 88888.00 2016-12-27 14:35:56.908 362 11330.70 10.45 56927.70 88888.00 2016-12-27 14:35:57.408 362 11330.39 10.36 56927.72 88888.00 2016-12-27 14:35:57.908 362 11330.05 10.30 56927.77 88888.00 2016-12-27 14:35:58.408 362 11329.74 10.34 56927.83 88888.00 2016-12-27 14:35:58.908 362 11329.40 10.33 56927.87 88888.00 2016-12-27 14:35:59.408 362 11329.01 10.30 56927.87 88888.00 2016-12-27 14:35:59.908 362 11328.72 10.41 56927.88 88888.00 2016-12-27 14:36:00.408 362 11328.50 10.59 56927.87 88888.00 2016-12-27 14:36:00.908 362 11328.22 10.54 56927.85 88888.00 2016-12-27 14:36:01.408 362 11328.04 10.59 56927.85 88888.00 2016-12-27 14:36:01.908 362 11327.88 10.67 56927.82 88888.00 2016-12-27 14:36:02.408 362 11327.62 10.77 56927.77 88888.00 2016-12-27 14:36:02.908 362 11327.48 10.87 56927.77 88888.00 2016-12-27 14:36:03.408 362 11327.46 11.03 56927.77 88888.00 2016-12-27 14:36:03.908 362 11327.32 11.24 56927.68 88888.00 2016-12-27 14:36:04.408 362 11327.20 11.36 56927.56 88888.00 2016-12-27 14:36:04.908 362 11327.16 11.52 56927.49 88888.00 2016-12-27 14:36:05.408 362 11327.20 11.68 56927.42 88888.00 2016-12-27 14:36:05.908 362 11327.24 11.76 56927.32 88888.00 2016-12-27 14:36:06.408 362 11327.33 11.92 56927.11 88888.00 2016-12-27 14:36:06.908 362 11327.47 12.03 56927.00 88888.00 2016-12-27 14:36:07.408 362 11327.59 12.17 56926.95 88888.00 2016-12-27 14:36:07.908 362 11327.72 12.37 56926.80 88888.00 2016-12-27 14:36:08.408 362 11327.90 12.60 56926.63 88888.00 2016-12-27 14:36:08.908 362 11328.06 12.64 56926.43 88888.00 2016-12-27 14:36:09.408 362 11328.23 12.75 56926.24 88888.00 2016-12-27 14:36:09.908 362 11328.52 12.83 56926.10 88888.00 2016-12-27 14:36:10.408 362 11328.78 12.90 56926.02 88888.00 2016-12-27 14:36:10.908 362 11329.04 12.94 56925.86 88888.00 2016-12-27 14:36:11.408 362 11329.31 13.06 56925.67 88888.00 2016-12-27 14:36:11.908 362 11329.55 13.22 56925.51 88888.00 2016-12-27 14:36:12.408 362 11329.82 13.21 56925.41 88888.00 2016-12-27 14:36:12.908 362 11330.15 13.26 56925.33 88888.00 2016-12-27 14:36:13.408 362 11330.46 13.27 56925.24 88888.00 2016-12-27 14:36:13.908 362 11330.73 13.27 56925.12 88888.00 2016-12-27 14:36:14.408 362 11330.99 13.28 56925.02 88888.00 2016-12-27 14:36:14.908 362 11331.34 13.35 56924.95 88888.00 2016-12-27 14:36:15.408 362 11331.57 13.32 56924.86 88888.00 2016-12-27 14:36:15.908 362 11331.77 13.25 56924.79 88888.00 2016-12-27 14:36:16.409 362 11332.02 13.25 56924.70 88888.00 2016-12-27 14:36:16.909 362 11332.24 13.22 56924.62 88888.00 2016-12-27 14:36:17.409 362 11332.38 13.22 56924.54 88888.00 2016-12-27 14:36:17.909 362 11332.53 13.13 56924.51 88888.00 2016-12-27 14:36:18.409 362 11332.62 13.01 56924.50 88888.00 2016-12-27 14:36:18.909 362 11332.67 13.02 56924.48 88888.00 2016-12-27 14:36:19.409 362 11332.73 12.75 56924.45 88888.00 2016-12-27 14:36:19.909 362 11332.79 12.61 56924.43 88888.00 2016-12-27 14:36:20.409 362 11332.83 12.52 56924.41 88888.00 2016-12-27 14:36:20.909 362 11332.86 12.43 56924.49 88888.00 2016-12-27 14:36:21.409 362 11332.89 12.30 56924.59 88888.00 2016-12-27 14:36:21.909 362 11332.79 12.23 56924.62 88888.00 2016-12-27 14:36:22.409 362 11332.75 12.22 56924.67 88888.00 2016-12-27 14:36:22.909 362 11332.80 12.13 56924.68 88888.00 2016-12-27 14:36:23.409 362 11332.78 11.96 56924.70 88888.00 2016-12-27 14:36:23.909 362 11332.68 11.86 56924.74 88888.00 2016-12-27 14:36:24.409 362 11332.71 11.76 56924.81 88888.00 2016-12-27 14:36:24.909 362 11332.65 11.74 56924.83 88888.00 2016-12-27 14:36:25.409 362 11332.55 11.61 56924.83 88888.00 2016-12-27 14:36:25.909 362 11332.51 11.41 56924.83 88888.00 2016-12-27 14:36:26.409 362 11332.37 11.24 56924.83 88888.00 2016-12-27 14:36:26.909 362 11332.18 11.07 56924.79 88888.00 2016-12-27 14:36:27.409 362 11332.02 10.96 56924.70 88888.00 2016-12-27 14:36:27.909 362 11331.90 10.87 56924.60 88888.00 2016-12-27 14:36:28.409 362 11331.70 10.73 56924.49 88888.00 2016-12-27 14:36:28.909 362 11331.50 10.60 56924.38 88888.00 2016-12-27 14:36:29.409 362 11331.29 10.43 56924.24 88888.00 2016-12-27 14:36:29.909 362 11331.04 10.30 56924.12 88888.00 2016-12-27 14:36:30.409 362 11330.75 10.20 56924.04 88888.00 2016-12-27 14:36:30.909 362 11330.52 10.08 56923.90 88888.00 2016-12-27 14:36:31.409 362 11330.23 9.96 56923.77 88888.00 2016-12-27 14:36:31.909 362 11329.93 9.80 56923.64 88888.00 2016-12-27 14:36:32.409 362 11329.69 9.72 56923.46 88888.00 2016-12-27 14:36:32.909 362 11329.45 9.70 56923.41 88888.00 2016-12-27 14:36:33.409 362 11329.20 9.70 56923.32 88888.00 2016-12-27 14:36:33.909 362 11329.00 9.77 56923.27 88888.00 2016-12-27 14:36:34.409 362 11328.80 9.81 56923.13 88888.00 2016-12-27 14:36:34.909 362 11328.58 9.73 56923.06 88888.00 2016-12-27 14:36:35.409 362 11328.42 9.64 56923.01 88888.00 2016-12-27 14:36:35.909 362 11328.29 9.41 56922.99 88888.00 2016-12-27 14:36:36.409 362 11328.15 9.40 56922.99 88888.00 2016-12-27 14:36:36.909 362 11328.03 9.41 56922.99 88888.00 2016-12-27 14:36:37.409 362 11327.93 9.36 56922.95 88888.00 2016-12-27 14:36:37.909 362 11327.74 9.30 56922.93 88888.00 2016-12-27 14:36:38.409 362 11327.59 9.23 56922.93 88888.00 2016-12-27 14:36:38.909 362 11327.50 9.26 56922.87 88888.00 2016-12-27 14:36:39.409 362 11327.39 9.25 56922.84 88888.00 2016-12-27 14:36:39.909 362 11327.22 9.16 56922.86 88888.00 2016-12-27 14:36:40.409 362 11327.11 9.05 56922.95 88888.00 2016-12-27 14:36:40.909 362 11326.98 9.00 56923.02 88888.00 2016-12-27 14:36:41.409 362 11326.79 9.02 56923.07 88888.00 2016-12-27 14:36:41.909 362 11326.65 9.03 56923.15 88888.00 2016-12-27 14:36:42.409 362 11326.51 9.13 56923.22 88888.00 2016-12-27 14:36:42.909 362 11326.33 9.27 56923.28 88888.00 2016-12-27 14:36:43.409 362 11326.26 9.37 56923.36 88888.00 2016-12-27 14:36:43.909 362 11326.15 9.52 56923.45 88888.00 2016-12-27 14:36:44.409 362 11325.95 9.55 56923.54 88888.00 2016-12-27 14:36:44.909 362 11325.84 9.60 56923.67 88888.00 2016-12-27 14:36:45.409 362 11325.81 9.64 56923.79 88888.00 2016-12-27 14:36:45.909 362 11325.69 9.71 56923.91 88888.00 2016-12-27 14:36:46.409 362 11325.60 9.80 56924.06 88888.00 2016-12-27 14:36:46.909 362 11325.59 9.75 56924.24 88888.00 2016-12-27 14:36:47.409 362 11325.51 9.77 56924.38 88888.00 2016-12-27 14:36:47.909 362 11325.43 9.80 56924.55 88888.00 2016-12-27 14:36:48.409 362 11325.39 9.84 56924.68 88888.00 2016-12-27 14:36:48.909 362 11325.35 9.92 56924.81 88888.00 2016-12-27 14:36:49.409 362 11325.25 9.94 56924.93 88888.00 2016-12-27 14:36:49.909 362 11325.16 9.95 56925.17 88888.00 2016-12-27 14:36:50.409 362 11325.12 9.96 56925.32 88888.00 2016-12-27 14:36:50.909 362 11325.00 9.93 56925.43 88888.00 2016-12-27 14:36:51.409 362 11324.83 9.91 56925.51 88888.00 2016-12-27 14:36:51.909 362 11324.74 9.92 56925.58 88888.00 2016-12-27 14:36:52.409 362 11324.58 9.82 56925.65 88888.00 2016-12-27 14:36:52.909 362 11324.38 9.79 56925.71 88888.00 2016-12-27 14:36:53.409 362 11324.33 9.84 56925.78 88888.00 2016-12-27 14:36:53.909 362 11324.18 9.82 56925.79 88888.00 2016-12-27 14:36:54.409 362 11323.97 9.82 56925.85 88888.00 2016-12-27 14:36:54.909 362 11323.91 9.85 56925.85 88888.00 2016-12-27 14:36:55.409 362 11323.79 9.68 56925.85 88888.00 2016-12-27 14:36:55.909 362 11323.66 9.65 56925.86 88888.00 2016-12-27 14:36:56.409 362 11323.59 9.65 56925.85 88888.00 2016-12-27 14:36:56.909 362 11323.54 9.75 56925.86 88888.00 2016-12-27 14:36:57.409 362 11323.44 9.82 56925.88 88888.00 2016-12-27 14:36:57.909 362 11323.38 9.79 56925.85 88888.00 2016-12-27 14:36:58.409 362 11323.44 9.86 56925.83 88888.00 2016-12-27 14:36:58.909 362 11323.51 9.93 56925.78 88888.00 2016-12-27 14:36:59.409 362 11323.48 10.05 56925.77 88888.00 2016-12-27 14:36:59.909 362 11323.45 10.27 56925.79 88888.00 2016-12-27 14:37:00.409 362 11323.47 10.35 56925.82 88888.00 2016-12-27 14:37:00.909 362 11323.40 10.38 56925.84 88888.00 2016-12-27 14:37:01.409 362 11323.44 10.38 56925.81 88888.00 2016-12-27 14:37:01.909 362 11323.51 10.38 56925.73 88888.00 2016-12-27 14:37:02.409 362 11323.47 10.35 56925.70 88888.00 2016-12-27 14:37:02.909 362 11323.41 10.40 56925.67 88888.00 2016-12-27 14:37:03.409 362 11323.45 10.40 56925.66 88888.00 2016-12-27 14:37:03.909 362 11323.45 10.38 56925.65 88888.00 2016-12-27 14:37:04.409 362 11323.42 10.38 56925.76 88888.00 2016-12-27 14:37:04.909 362 11323.43 10.42 56925.78 88888.00 2016-12-27 14:37:05.409 362 11323.35 10.43 56925.77 88888.00 2016-12-27 14:37:05.909 362 11323.24 10.45 56925.83 88888.00 2016-12-27 14:37:06.409 362 11323.24 10.43 56925.89 88888.00 2016-12-27 14:37:06.909 362 11323.24 10.39 56925.89 88888.00 2016-12-27 14:37:07.409 362 11323.16 10.38 56925.96 88888.00 2016-12-27 14:37:07.909 362 11323.15 10.30 56926.03 88888.00 2016-12-27 14:37:08.409 362 11323.13 10.27 56926.10 88888.00 2016-12-27 14:37:08.909 362 11323.01 10.20 56926.17 88888.00 2016-12-27 14:37:09.409 362 11322.94 10.15 56926.24 88888.00 2016-12-27 14:37:09.909 362 11322.95 10.11 56926.28 88888.00 2016-12-27 14:37:10.409 362 11322.80 10.00 56926.34 88888.00 2016-12-27 14:37:10.909 362 11322.65 9.93 56926.36 88888.00 2016-12-27 14:37:11.409 362 11322.53 9.91 56926.37 88888.00 2016-12-27 14:37:11.909 362 11322.45 9.78 56926.35 88888.00 2016-12-27 14:37:12.409 362 11322.32 9.74 56926.36 88888.00 2016-12-27 14:37:12.909 362 11322.24 9.68 56926.33 88888.00 2016-12-27 14:37:13.409 362 11322.13 9.59 56926.35 88888.00 2016-12-27 14:37:13.909 362 11321.95 9.52 56926.35 88888.00 2016-12-27 14:37:14.409 362 11321.89 9.47 56926.29 88888.00 2016-12-27 14:37:14.909 362 11321.78 9.40 56926.21 88888.00 2016-12-27 14:37:15.409 362 11321.69 9.34 56926.20 88888.00 2016-12-27 14:37:15.909 362 11321.61 9.28 56926.12 88888.00 2016-12-27 14:37:16.409 362 11321.57 9.28 56926.04 88888.00 2016-12-27 14:37:16.909 362 11321.55 9.23 56925.95 88888.00 2016-12-27 14:37:17.409 362 11321.46 9.18 56925.90 88888.00 2016-12-27 14:37:17.909 362 11321.41 9.13 56925.84 88888.00 2016-12-27 14:37:18.409 362 11321.32 9.13 56925.72 88888.00 2016-12-27 14:37:18.909 362 11321.21 9.06 56925.60 88888.00 2016-12-27 14:37:19.409 362 11321.21 8.90 56925.49 88888.00 2016-12-27 14:37:19.909 362 11321.21 8.79 56925.37 88888.00 2016-12-27 14:37:20.409 362 11321.11 8.78 56925.32 88888.00 2016-12-27 14:37:20.909 362 11321.05 8.80 56925.30 88888.00 2016-12-27 14:37:21.409 362 11320.95 8.80 56925.22 88888.00 2016-12-27 14:37:21.909 362 11320.85 8.80 56925.24 88888.00 2016-12-27 14:37:22.409 362 11320.83 8.75 56925.28 88888.00 2016-12-27 14:37:22.909 362 11320.81 8.59 56925.26 88888.00 2016-12-27 14:37:23.409 362 11320.67 8.56 56925.24 88888.00 2016-12-27 14:37:23.909 362 11320.56 8.53 56925.24 88888.00 2016-12-27 14:37:24.409 362 11320.44 8.53 56925.26 88888.00 2016-12-27 14:37:24.909 362 11320.27 8.44 56925.31 88888.00 2016-12-27 14:37:25.409 362 11320.11 8.31 56925.41 88888.00 2016-12-27 14:37:25.909 362 11320.02 8.23 56925.47 88888.00 2016-12-27 14:37:26.409 362 11319.83 8.18 56925.58 88888.00 2016-12-27 14:37:26.909 362 11319.59 8.18 56925.73 88888.00 2016-12-27 14:37:27.409 362 11319.45 8.19 56925.89 88888.00 2016-12-27 14:37:27.909 362 11319.23 8.16 56926.01 88888.00 2016-12-27 14:37:28.409 362 11318.99 8.12 56926.11 88888.00 2016-12-27 14:37:28.909 362 11318.83 8.21 56926.31 88888.00 2016-12-27 14:37:29.409 362 11318.65 8.25 56926.43 88888.00 2016-12-27 14:37:29.909 362 11318.43 8.23 56926.55 88888.00 2016-12-27 14:37:30.409 362 11318.21 8.29 56926.67 88888.00 2016-12-27 14:37:30.909 362 11318.14 8.30 56926.79 88888.00 2016-12-27 14:37:31.409 362 11318.02 8.36 56926.88 88888.00 2016-12-27 14:37:31.909 362 11317.85 8.49 56926.91 88888.00 2016-12-27 14:37:32.409 362 11317.82 8.65 56926.87 88888.00 2016-12-27 14:37:32.909 362 11317.82 8.77 56926.92 88888.00 2016-12-27 14:37:33.409 362 11317.72 8.87 56926.97 88888.00 2016-12-27 14:37:33.909 362 11317.72 8.92 56926.99 88888.00 2016-12-27 14:37:34.409 362 11317.72 9.02 56927.06 88888.00 2016-12-27 14:37:34.909 362 11317.70 9.05 56927.10 88888.00 2016-12-27 14:37:35.409 362 11317.71 8.96 56927.12 88888.00 2016-12-27 14:37:35.909 362 11317.78 9.04 56927.24 88888.00 2016-12-27 14:37:36.409 362 11317.82 9.21 56927.37 88888.00 2016-12-27 14:37:36.909 362 11317.87 9.39 56927.52 88888.00 2016-12-27 14:37:37.409 362 11318.00 9.55 56927.59 88888.00 2016-12-27 14:37:37.909 362 11318.09 9.67 56927.76 88888.00 2016-12-27 14:37:38.409 362 11318.16 9.80 56927.90 88888.00 2016-12-27 14:37:38.909 362 11318.34 9.95 56928.10 88888.00 2016-12-27 14:37:39.409 362 11318.43 10.01 56928.34 88888.00 2016-12-27 14:37:39.909 362 11318.51 10.13 56928.59 88888.00 2016-12-27 14:37:40.409 362 11318.65 10.25 56928.89 88888.00 2016-12-27 14:37:40.909 362 11318.81 10.35 56929.18 88888.00 2016-12-27 14:37:41.409 362 11318.90 10.48 56929.49 88888.00 2016-12-27 14:37:41.909 362 11318.96 10.56 56929.86 88888.00 2016-12-27 14:37:42.409 362 11319.12 10.42 56930.21 88888.00 2016-12-27 14:37:42.909 362 11319.21 10.68 56930.51 88888.00 2016-12-27 14:37:43.409 362 11319.28 10.94 56930.84 88888.00 2016-12-27 14:37:43.909 362 11319.38 11.07 56931.18 88888.00 2016-12-27 14:37:44.409 362 11319.41 11.09 56931.46 88888.00 2016-12-27 14:37:44.909 362 11319.39 11.16 56931.75 88888.00 2016-12-27 14:37:45.409 362 11319.37 11.21 56932.02 88888.00 2016-12-27 14:37:45.909 362 11319.34 11.24 56932.27 88888.00 2016-12-27 14:37:46.409 362 11319.26 11.31 56932.53 88888.00 2016-12-27 14:37:46.909 362 11319.24 11.42 56932.69 88888.00 2016-12-27 14:37:47.409 362 11319.21 11.51 56932.84 88888.00 2016-12-27 14:37:47.909 362 11319.14 11.64 56933.05 88888.00 2016-12-27 14:37:48.409 362 11319.12 11.75 56933.22 88888.00 2016-12-27 14:37:48.909 362 11319.14 11.79 56933.39 88888.00 2016-12-27 14:37:49.409 362 11319.02 11.79 56933.54 88888.00 2016-12-27 14:37:49.909 362 11318.95 11.89 56933.69 88888.00 2016-12-27 14:37:50.409 362 11318.89 11.93 56933.79 88888.00 2016-12-27 14:37:50.909 362 11318.81 11.92 56933.86 88888.00 2016-12-27 14:37:51.409 362 11318.71 11.97 56934.01 88888.00 2016-12-27 14:37:51.909 362 11318.65 11.95 56934.11 88888.00 2016-12-27 14:37:52.409 362 11318.55 11.96 56934.22 88888.00 2016-12-27 14:37:52.909 362 11318.42 12.06 56934.25 88888.00 2016-12-27 14:37:53.409 362 11318.28 12.11 56934.29 88888.00 2016-12-27 14:37:53.909 362 11318.15 12.24 56934.36 88888.00 2016-12-27 14:37:54.409 362 11318.08 12.24 56934.43 88888.00 2016-12-27 14:37:54.909 362 11318.01 12.12 56934.56 88888.00 2016-12-27 14:37:55.409 362 11317.94 12.03 56934.71 88888.00 2016-12-27 14:37:55.909 362 11317.79 12.05 56934.88 88888.00 2016-12-27 14:37:56.409 362 11317.65 12.04 56935.00 88888.00 2016-12-27 14:37:56.909 362 11317.54 12.04 56935.06 88888.00 2016-12-27 14:37:57.409 362 11317.42 12.05 56935.12 88888.00 2016-12-27 14:37:57.909 362 11317.24 11.93 56935.16 88888.00 2016-12-27 14:37:58.409 362 11317.04 11.99 56935.19 88888.00 2016-12-27 14:37:58.909 362 11316.84 11.91 56935.28 88888.00 2016-12-27 14:37:59.409 362 11316.64 11.91 56935.26 88888.00 2016-12-27 14:37:59.909 362 11316.47 11.84 56935.28 88888.00 2016-12-27 14:38:00.409 362 11316.28 11.71 56935.32 88888.00 2016-12-27 14:38:00.909 362 11316.12 11.56 56935.28 88888.00 2016-12-27 14:38:01.409 362 11315.98 11.58 56935.27 88888.00 2016-12-27 14:38:01.909 362 11315.80 11.62 56935.33 88888.00 2016-12-27 14:38:02.409 362 11315.53 11.54 56935.35 88888.00 2016-12-27 14:38:02.909 362 11315.25 11.42 56935.32 88888.00 2016-12-27 14:38:03.409 362 11315.10 11.30 56935.34 88888.00 2016-12-27 14:38:03.909 362 11314.82 11.24 56935.34 88888.00 2016-12-27 14:38:04.409 362 11314.58 11.21 56935.35 88888.00 2016-12-27 14:38:04.909 362 11314.42 11.09 56935.35 88888.00 2016-12-27 14:38:05.409 362 11314.20 10.96 56935.46 88888.00 2016-12-27 14:38:05.909 362 11313.96 10.95 56935.60 88888.00 2016-12-27 14:38:06.409 362 11313.77 10.87 56935.65 88888.00 2016-12-27 14:38:06.909 362 11313.57 10.82 56935.71 88888.00 2016-12-27 14:38:07.409 362 11313.33 10.77 56935.80 88888.00 2016-12-27 14:38:07.909 362 11313.16 10.80 56935.89 88888.00 2016-12-27 14:38:08.409 362 11313.00 10.75 56935.99 88888.00 2016-12-27 14:38:08.909 362 11312.79 10.72 56936.09 88888.00 2016-12-27 14:38:09.409 362 11312.61 10.73 56936.18 88888.00 2016-12-27 14:38:09.909 362 11312.47 10.74 56936.28 88888.00 2016-12-27 14:38:10.409 362 11312.29 10.81 56936.41 88888.00 2016-12-27 14:38:10.909 362 11312.15 10.84 56936.57 88888.00 2016-12-27 14:38:11.409 362 11312.04 10.70 56936.67 88888.00 2016-12-27 14:38:11.909 362 11311.89 10.63 56936.77 88888.00 2016-12-27 14:38:12.409 362 11311.74 10.64 56936.93 88888.00 2016-12-27 14:38:12.909 362 11311.61 10.68 56937.03 88888.00 2016-12-27 14:38:13.409 362 11311.42 10.67 56937.14 88888.00 2016-12-27 14:38:13.909 362 11311.21 10.73 56937.22 88888.00 2016-12-27 14:38:14.409 362 11311.08 10.74 56937.34 88888.00 2016-12-27 14:38:14.909 362 11310.89 10.77 56937.44 88888.00 2016-12-27 14:38:15.409 362 11310.72 10.79 56937.53 88888.00 2016-12-27 14:38:15.909 362 11310.51 10.80 56937.70 88888.00 2016-12-27 14:38:16.410 362 11310.34 10.77 56937.84 88888.00 2016-12-27 14:38:16.910 362 11310.09 10.73 56937.96 88888.00 2016-12-27 14:38:17.410 362 11309.87 10.74 56938.17 88888.00 2016-12-27 14:38:17.910 362 11309.72 10.72 56938.34 88888.00 2016-12-27 14:38:18.410 362 11309.47 10.75 56938.40 88888.00 2016-12-27 14:38:18.910 362 11309.15 10.72 56938.53 88888.00 2016-12-27 14:38:19.410 362 11308.96 10.67 56938.67 88888.00 2016-12-27 14:38:19.910 362 11308.67 10.66 56938.78 88888.00 2016-12-27 14:38:20.410 362 11308.32 10.69 56938.97 88888.00 2016-12-27 14:38:20.910 362 11308.04 10.66 56939.14 88888.00 2016-12-27 14:38:21.410 362 11307.71 10.49 56939.33 88888.00 2016-12-27 14:38:21.910 362 11307.35 10.46 56939.50 88888.00 2016-12-27 14:38:22.410 362 11307.03 10.52 56939.69 88888.00 2016-12-27 14:38:22.910 362 11306.68 10.50 56939.89 88888.00 2016-12-27 14:38:23.410 362 11306.34 10.43 56940.06 88888.00 2016-12-27 14:38:23.910 362 11305.92 10.45 56940.28 88888.00 2016-12-27 14:38:24.410 362 11305.59 10.36 56940.52 88888.00 2016-12-27 14:38:24.910 362 11305.16 10.35 56940.73 88888.00 2016-12-27 14:38:25.410 362 11304.68 10.35 56940.94 88888.00 2016-12-27 14:38:25.910 362 11304.31 10.32 56941.13 88888.00 2016-12-27 14:38:26.410 362 11303.95 10.33 56941.33 88888.00 2016-12-27 14:38:26.910 362 11303.59 10.46 56941.55 88888.00 2016-12-27 14:38:27.410 362 11303.15 10.36 56941.78 88888.00 2016-12-27 14:38:27.910 362 11302.73 10.38 56941.99 88888.00 2016-12-27 14:38:28.410 362 11302.36 10.36 56942.12 88888.00 2016-12-27 14:38:28.910 362 11301.96 10.45 56942.33 88888.00 2016-12-27 14:38:29.410 362 11301.60 10.60 56942.50 88888.00 2016-12-27 14:38:29.910 362 11301.19 10.53 56942.66 88888.00 2016-12-27 14:38:30.410 362 11300.83 10.52 56942.86 88888.00 2016-12-27 14:38:30.910 362 11300.47 10.52 56943.06 88888.00 2016-12-27 14:38:31.410 362 11300.09 10.63 56943.24 88888.00 2016-12-27 14:38:31.910 362 11299.70 10.72 56943.46 88888.00 2016-12-27 14:38:32.410 362 11299.41 10.84 56943.67 88888.00 2016-12-27 14:38:32.910 362 11299.05 10.89 56943.89 88888.00 2016-12-27 14:38:33.410 362 11298.68 11.02 56944.17 88888.00 2016-12-27 14:38:33.910 362 11298.42 11.09 56944.47 88888.00 2016-12-27 14:38:34.410 362 11298.11 11.18 56944.75 88888.00 2016-12-27 14:38:34.910 362 11297.80 11.42 56945.03 88888.00 2016-12-27 14:38:35.410 362 11297.53 11.54 56945.34 88888.00 2016-12-27 14:38:35.910 362 11297.31 11.65 56945.67 88888.00 2016-12-27 14:38:36.410 362 11297.10 11.83 56945.98 88888.00 2016-12-27 14:38:36.910 362 11296.87 12.03 56946.30 88888.00 2016-12-27 14:38:37.410 362 11296.69 12.16 56946.61 88888.00 2016-12-27 14:38:37.910 362 11296.55 12.36 56946.97 88888.00 2016-12-27 14:38:38.410 362 11296.37 12.53 56947.34 88888.00 2016-12-27 14:38:38.910 362 11296.28 12.63 56947.65 88888.00 2016-12-27 14:38:39.410 362 11296.19 12.97 56947.94 88888.00 2016-12-27 14:38:39.910 362 11296.04 13.24 56948.24 88888.00 2016-12-27 14:38:40.410 362 11296.00 13.42 56948.48 88888.00 2016-12-27 14:38:40.910 362 11295.93 13.58 56948.74 88888.00 2016-12-27 14:38:41.410 362 11295.90 13.74 56948.94 88888.00 2016-12-27 14:38:41.910 362 11295.92 13.87 56949.18 88888.00 2016-12-27 14:38:42.410 362 11295.95 14.02 56949.37 88888.00 2016-12-27 14:38:42.910 362 11295.97 14.19 56949.53 88888.00 2016-12-27 14:38:43.410 362 11295.97 14.29 56949.70 88888.00 2016-12-27 14:38:43.910 362 11296.05 14.40 56949.84 88888.00 2016-12-27 14:38:44.410 362 11296.11 14.54 56950.04 88888.00 2016-12-27 14:38:44.910 362 11296.20 14.69 56950.20 88888.00 2016-12-27 14:38:45.410 362 11296.34 14.78 56950.28 88888.00 2016-12-27 14:38:45.910 362 11296.40 14.84 56950.35 88888.00 2016-12-27 14:38:46.410 362 11296.51 14.92 56950.42 88888.00 2016-12-27 14:38:46.910 362 11296.67 14.99 56950.56 88888.00 2016-12-27 14:38:47.410 362 11296.78 14.92 56950.68 88888.00 2016-12-27 14:38:47.910 362 11296.88 14.87 56950.78 88888.00 2016-12-27 14:38:48.410 362 11297.08 14.89 56950.86 88888.00 2016-12-27 14:38:48.910 362 11297.20 14.94 56950.94 88888.00 2016-12-27 14:38:49.410 362 11297.21 15.03 56951.05 88888.00 2016-12-27 14:38:49.910 362 11297.32 15.10 56951.17 88888.00 2016-12-27 14:38:50.410 362 11297.39 15.17 56951.26 88888.00 2016-12-27 14:38:50.910 362 11297.41 15.13 56951.43 88888.00 2016-12-27 14:38:51.410 362 11297.43 15.15 56951.53 88888.00 2016-12-27 14:38:51.910 362 11297.50 15.22 56951.66 88888.00 2016-12-27 14:38:52.410 362 11297.51 15.30 56951.82 88888.00 2016-12-27 14:38:52.910 362 11297.53 15.33 56952.00 88888.00 2016-12-27 14:38:53.410 362 11297.66 15.32 56952.19 88888.00 2016-12-27 14:38:53.910 362 11297.66 15.23 56952.40 88888.00 2016-12-27 14:38:54.410 362 11297.59 15.19 56952.60 88888.00 2016-12-27 14:38:54.910 362 11297.56 15.21 56952.84 88888.00 2016-12-27 14:38:55.410 362 11297.53 15.24 56953.06 88888.00 2016-12-27 14:38:55.910 362 11297.49 15.33 56953.30 88888.00 2016-12-27 14:38:56.410 362 11297.46 15.47 56953.56 88888.00 2016-12-27 14:38:56.910 362 11297.45 15.56 56953.81 88888.00 2016-12-27 14:38:57.410 362 11297.39 15.67 56954.07 88888.00 2016-12-27 14:38:57.910 362 11297.32 15.78 56954.32 88888.00 2016-12-27 14:38:58.410 362 11297.30 15.83 56954.54 88888.00 2016-12-27 14:38:58.910 362 11297.17 15.90 56954.78 88888.00 2016-12-27 14:38:59.410 362 11297.08 16.07 56955.02 88888.00 2016-12-27 14:38:59.910 362 11297.03 16.21 56955.30 88888.00 2016-12-27 14:39:00.410 362 11296.94 16.38 56955.58 88888.00 2016-12-27 14:39:00.910 362 11296.83 16.57 56955.83 88888.00 2016-12-27 14:39:01.410 362 11296.82 16.76 56956.08 88888.00 2016-12-27 14:39:01.910 362 11296.79 16.95 56956.30 88888.00 2016-12-27 14:39:02.410 362 11296.72 17.16 56956.49 88888.00 2016-12-27 14:39:02.910 362 11296.69 17.30 56956.67 88888.00 2016-12-27 14:39:03.410 362 11296.67 17.47 56956.86 88888.00 2016-12-27 14:39:03.910 362 11296.61 17.69 56957.04 88888.00 2016-12-27 14:39:04.410 362 11296.56 18.02 56957.23 88888.00 2016-12-27 14:39:04.910 362 11296.66 18.29 56957.39 88888.00 2016-12-27 14:39:05.410 362 11296.73 18.53 56957.56 88888.00 2016-12-27 14:39:05.910 362 11296.80 18.72 56957.72 88888.00 2016-12-27 14:39:06.410 362 11296.86 19.06 56957.89 88888.00 2016-12-27 14:39:06.910 362 11296.99 19.36 56958.06 88888.00 2016-12-27 14:39:07.410 362 11297.08 19.60 56958.24 88888.00 2016-12-27 14:39:07.910 362 11297.30 19.93 56958.33 88888.00 2016-12-27 14:39:08.410 362 11297.52 20.16 56958.42 88888.00 2016-12-27 14:39:08.910 362 11297.76 20.45 56958.55 88888.00 2016-12-27 14:39:09.410 362 11298.00 20.70 56958.57 88888.00 2016-12-27 14:39:09.910 362 11298.26 20.96 56958.57 88888.00 2016-12-27 14:39:10.410 362 11298.50 21.22 56958.61 88888.00 2016-12-27 14:39:10.910 362 11298.82 21.51 56958.68 88888.00 2016-12-27 14:39:11.410 362 11299.20 21.78 56958.66 88888.00 2016-12-27 14:39:11.910 362 11299.54 22.08 56958.63 88888.00 2016-12-27 14:39:12.410 362 11299.93 22.34 56958.63 88888.00 2016-12-27 14:39:12.910 362 11300.42 22.61 56958.64 88888.00 2016-12-27 14:39:13.410 362 11300.85 22.84 56958.56 88888.00 2016-12-27 14:39:13.910 362 11301.25 23.09 56958.42 88888.00 2016-12-27 14:39:14.410 362 11301.77 23.33 56958.36 88888.00 2016-12-27 14:39:14.910 362 11302.30 23.59 56958.29 88888.00 2016-12-27 14:39:15.410 362 11302.83 23.82 56958.13 88888.00 2016-12-27 14:39:15.910 362 11303.40 24.00 56958.06 88888.00 2016-12-27 14:39:16.410 362 11303.98 24.11 56958.00 88888.00 2016-12-27 14:39:16.910 362 11304.44 24.28 56957.87 88888.00 2016-12-27 14:39:17.410 362 11305.03 24.43 56957.78 88888.00 2016-12-27 14:39:17.910 362 11305.69 24.58 56957.66 88888.00 2016-12-27 14:39:18.410 362 11306.26 24.70 56957.57 88888.00 2016-12-27 14:39:18.910 362 11306.80 24.74 56957.57 88888.00 2016-12-27 14:39:19.410 362 11307.38 24.85 56957.54 88888.00 2016-12-27 14:39:19.910 362 11307.93 24.98 56957.48 88888.00 2016-12-27 14:39:20.410 362 11308.47 25.02 56957.43 88888.00 2016-12-27 14:39:20.910 362 11309.04 24.96 56957.44 88888.00 2016-12-27 14:39:21.410 362 11309.53 24.96 56957.39 88888.00 2016-12-27 14:39:21.910 362 11309.96 25.02 56957.41 88888.00 2016-12-27 14:39:22.410 362 11310.37 25.03 56957.44 88888.00 2016-12-27 14:39:22.910 362 11310.72 24.99 56957.43 88888.00 2016-12-27 14:39:23.410 362 11311.01 24.98 56957.46 88888.00 2016-12-27 14:39:23.910 362 11311.28 24.97 56957.49 88888.00 2016-12-27 14:39:24.410 362 11311.56 24.83 56957.54 88888.00 2016-12-27 14:39:24.910 362 11311.80 24.82 56957.53 88888.00 2016-12-27 14:39:25.410 362 11312.00 24.82 56957.46 88888.00 2016-12-27 14:39:25.910 362 11312.31 24.75 56957.40 88888.00 2016-12-27 14:39:26.410 362 11312.46 24.65 56957.34 88888.00 2016-12-27 14:39:26.910 362 11312.65 24.62 56957.28 88888.00 2016-12-27 14:39:27.410 362 11312.81 24.61 56957.14 88888.00 2016-12-27 14:39:27.910 362 11312.94 24.51 56956.98 88888.00 2016-12-27 14:39:28.410 362 11313.02 24.37 56956.84 88888.00 2016-12-27 14:39:28.910 362 11313.16 24.30 56956.64 88888.00 2016-12-27 14:39:29.410 362 11313.22 24.19 56956.35 88888.00 2016-12-27 14:39:29.910 362 11313.27 24.15 56956.08 88888.00 2016-12-27 14:39:30.410 362 11313.39 24.10 56955.74 88888.00 2016-12-27 14:39:30.910 362 11313.48 24.01 56955.41 88888.00 2016-12-27 14:39:31.410 362 11313.44 23.88 56955.02 88888.00 2016-12-27 14:39:31.910 362 11313.44 23.89 56954.60 88888.00 2016-12-27 14:39:32.410 362 11313.47 23.86 56954.25 88888.00 2016-12-27 14:39:32.910 362 11313.42 23.80 56953.91 88888.00 2016-12-27 14:39:33.410 362 11313.42 23.81 56953.58 88888.00 2016-12-27 14:39:33.910 362 11313.49 23.81 56953.24 88888.00 2016-12-27 14:39:34.410 362 11313.46 23.77 56952.88 88888.00 2016-12-27 14:39:34.910 362 11313.39 23.80 56952.55 88888.00 2016-12-27 14:39:35.410 362 11313.46 23.75 56952.28 88888.00 2016-12-27 14:39:35.910 362 11313.39 23.68 56952.01 88888.00 2016-12-27 14:39:36.410 362 11313.36 23.80 56951.74 88888.00 2016-12-27 14:39:36.910 362 11313.41 23.83 56951.45 88888.00 2016-12-27 14:39:37.410 362 11313.47 23.82 56951.18 88888.00 2016-12-27 14:39:37.910 362 11313.51 23.80 56950.94 88888.00 2016-12-27 14:39:38.410 362 11313.57 23.79 56950.70 88888.00 2016-12-27 14:39:38.910 362 11313.63 23.75 56950.51 88888.00 2016-12-27 14:39:39.410 362 11313.70 23.82 56950.36 88888.00 2016-12-27 14:39:39.910 362 11313.74 23.83 56950.23 88888.00 2016-12-27 14:39:40.410 362 11313.83 23.86 56950.08 88888.00 2016-12-27 14:39:40.910 362 11313.89 23.83 56949.97 88888.00 2016-12-27 14:39:41.410 362 11314.00 23.90 56949.93 88888.00 2016-12-27 14:39:41.910 362 11314.16 24.03 56949.97 88888.00 2016-12-27 14:39:42.410 362 11314.23 24.16 56950.05 88888.00 2016-12-27 14:39:42.910 362 11314.31 24.29 56950.22 88888.00 2016-12-27 14:39:43.410 362 11314.55 24.34 56950.38 88888.00 2016-12-27 14:39:43.910 362 11314.78 24.42 56950.53 88888.00 2016-12-27 14:39:44.410 362 11315.02 24.65 56950.67 88888.00 2016-12-27 14:39:44.910 362 11315.41 24.77 56950.74 88888.00 2016-12-27 14:39:45.410 362 11315.74 24.89 56950.86 88888.00 2016-12-27 14:39:45.910 362 11316.13 25.01 56950.97 88888.00 2016-12-27 14:39:46.410 362 11316.59 25.18 56951.02 88888.00 2016-12-27 14:39:46.910 362 11317.03 25.44 56951.07 88888.00 2016-12-27 14:39:47.410 362 11317.50 25.58 56951.10 88888.00 2016-12-27 14:39:47.910 362 11318.03 25.67 56951.13 88888.00 2016-12-27 14:39:48.410 362 11318.55 25.86 56951.15 88888.00 2016-12-27 14:39:48.910 362 11319.11 25.99 56951.18 88888.00 2016-12-27 14:39:49.410 362 11319.63 26.15 56951.20 88888.00 2016-12-27 14:39:49.910 362 11320.20 26.21 56951.24 88888.00 2016-12-27 14:39:50.410 362 11320.74 26.37 56951.23 88888.00 2016-12-27 14:39:50.910 362 11321.23 26.49 56951.18 88888.00 2016-12-27 14:39:51.410 362 11321.80 26.67 56951.11 88888.00 2016-12-27 14:39:51.910 362 11322.38 26.71 56951.02 88888.00 2016-12-27 14:39:52.410 362 11322.95 26.72 56950.93 88888.00 2016-12-27 14:39:52.910 362 11323.57 26.78 56950.80 88888.00 2016-12-27 14:39:53.410 362 11324.18 26.81 56950.63 88888.00 2016-12-27 14:39:53.910 362 11324.69 26.88 56950.50 88888.00 2016-12-27 14:39:54.410 362 11325.25 26.88 56950.37 88888.00 2016-12-27 14:39:54.910 362 11325.79 26.86 56950.17 88888.00 2016-12-27 14:39:55.410 362 11326.26 26.81 56949.92 88888.00 2016-12-27 14:39:55.910 362 11326.84 26.82 56949.57 88888.00 2016-12-27 14:39:56.410 362 11327.39 26.81 56949.22 88888.00 2016-12-27 14:39:56.910 362 11327.88 26.68 56948.92 88888.00 2016-12-27 14:39:57.410 362 11328.42 26.66 56948.62 88888.00 2016-12-27 14:39:57.910 362 11328.94 26.58 56948.30 88888.00 2016-12-27 14:39:58.410 362 11329.39 26.53 56947.92 88888.00 2016-12-27 14:39:58.910 362 11329.77 26.45 56947.51 88888.00 2016-12-27 14:39:59.410 362 11330.28 26.40 56947.10 88888.00 2016-12-27 14:39:59.910 362 11330.78 26.34 56946.69 88888.00 2016-12-27 14:40:00.410 362 11331.23 26.19 56946.22 88888.00 2016-12-27 14:40:00.910 362 11331.70 26.07 56945.82 88888.00 2016-12-27 14:40:01.410 362 11332.18 25.94 56945.29 88888.00 2016-12-27 14:40:01.910 362 11332.58 25.89 56944.77 88888.00 2016-12-27 14:40:02.410 362 11333.01 25.83 56944.30 88888.00 2016-12-27 14:40:02.910 362 11333.42 25.65 56943.79 88888.00 2016-12-27 14:40:03.410 362 11333.84 25.52 56943.27 88888.00 2016-12-27 14:40:03.910 362 11334.22 25.47 56942.79 88888.00 2016-12-27 14:40:04.410 362 11334.63 25.31 56942.19 88888.00 2016-12-27 14:40:04.910 362 11334.98 25.17 56941.60 88888.00 2016-12-27 14:40:05.410 362 11335.35 24.99 56941.00 88888.00 2016-12-27 14:40:05.910 362 11335.71 24.91 56940.51 88888.00 2016-12-27 14:40:06.410 362 11336.00 24.88 56940.03 88888.00 2016-12-27 14:40:06.910 362 11336.17 24.70 56939.55 88888.00 2016-12-27 14:40:07.410 362 11336.50 24.55 56939.05 88888.00 2016-12-27 14:40:07.910 362 11336.76 24.44 56938.55 88888.00 2016-12-27 14:40:08.410 362 11336.92 24.33 56938.18 88888.00 2016-12-27 14:40:08.910 362 11337.16 24.26 56937.82 88888.00 2016-12-27 14:40:09.410 362 11337.40 24.24 56937.41 88888.00 2016-12-27 14:40:09.910 362 11337.58 24.11 56936.98 88888.00 2016-12-27 14:40:10.410 362 11337.82 24.22 56936.58 88888.00 2016-12-27 14:40:10.910 362 11338.09 24.19 56936.26 88888.00 2016-12-27 14:40:11.410 362 11338.31 24.15 56935.92 88888.00 2016-12-27 14:40:11.910 362 11338.52 24.21 56935.61 88888.00 2016-12-27 14:40:12.410 362 11338.81 24.10 56935.32 88888.00 2016-12-27 14:40:12.910 362 11339.04 23.96 56935.03 88888.00 2016-12-27 14:40:13.410 362 11339.22 23.94 56934.80 88888.00 2016-12-27 14:40:13.910 362 11339.52 23.92 56934.49 88888.00 2016-12-27 14:40:14.410 362 11339.74 23.88 56934.19 88888.00 2016-12-27 14:40:14.910 362 11339.91 23.79 56934.00 88888.00 2016-12-27 14:40:15.410 362 11340.15 23.76 56933.85 88888.00 2016-12-27 14:40:15.910 362 11340.38 23.77 56933.74 88888.00 2016-12-27 14:40:16.410 362 11340.46 23.73 56933.66 88888.00 2016-12-27 14:40:16.910 362 11340.56 23.66 56933.61 88888.00 2016-12-27 14:40:17.410 362 11340.64 23.53 56933.55 88888.00 2016-12-27 14:40:17.910 362 11340.63 23.52 56933.55 88888.00 2016-12-27 14:40:18.410 362 11340.61 23.47 56933.55 88888.00 2016-12-27 14:40:18.910 362 11340.58 23.17 56933.55 88888.00 2016-12-27 14:40:19.410 362 11340.50 23.12 56933.67 88888.00 2016-12-27 14:40:19.910 362 11340.43 23.18 56933.86 88888.00 2016-12-27 14:40:20.410 362 11340.39 23.15 56934.07 88888.00 2016-12-27 14:40:20.910 362 11340.26 23.17 56934.33 88888.00 2016-12-27 14:40:21.411 362 11340.13 23.21 56934.61 88888.00 2016-12-27 14:40:21.911 362 11340.01 23.27 56934.83 88888.00 2016-12-27 14:40:22.411 362 11339.84 23.29 56935.07 88888.00 2016-12-27 14:40:22.911 362 11339.66 23.38 56935.36 88888.00 2016-12-27 14:40:23.411 362 11339.55 23.40 56935.65 88888.00 2016-12-27 14:40:23.911 362 11339.50 23.43 56935.94 88888.00 2016-12-27 14:40:24.411 362 11339.27 23.54 56936.29 88888.00 2016-12-27 14:40:24.911 362 11339.15 23.58 56936.69 88888.00 2016-12-27 14:40:25.411 362 11339.06 23.72 56937.12 88888.00 2016-12-27 14:40:25.911 362 11338.92 23.88 56937.48 88888.00 2016-12-27 14:40:26.411 362 11338.78 23.93 56937.89 88888.00 2016-12-27 14:40:26.911 362 11338.65 24.00 56938.33 88888.00 2016-12-27 14:40:27.411 362 11338.56 24.08 56938.67 88888.00 2016-12-27 14:40:27.911 362 11338.51 24.20 56939.04 88888.00 2016-12-27 14:40:28.411 362 11338.49 24.31 56939.38 88888.00 2016-12-27 14:40:28.911 362 11338.44 24.45 56939.75 88888.00 2016-12-27 14:40:29.411 362 11338.43 24.61 56940.03 88888.00 2016-12-27 14:40:29.911 362 11338.48 24.67 56940.28 88888.00 2016-12-27 14:40:30.411 362 11338.65 24.78 56940.49 88888.00 2016-12-27 14:40:30.911 362 11338.85 24.90 56940.67 88888.00 2016-12-27 14:40:31.411 362 11339.04 24.99 56940.81 88888.00 2016-12-27 14:40:31.911 362 11339.25 24.99 56940.88 88888.00 2016-12-27 14:40:32.411 362 11339.43 25.06 56940.98 88888.00 2016-12-27 14:40:32.911 362 11339.63 25.12 56941.01 88888.00 2016-12-27 14:40:33.411 362 11339.91 25.15 56940.98 88888.00 2016-12-27 14:40:33.911 362 11340.18 25.16 56940.97 88888.00 2016-12-27 14:40:34.411 362 11340.43 25.22 56940.91 88888.00 2016-12-27 14:40:34.911 362 11340.79 25.23 56940.77 88888.00 2016-12-27 14:40:35.411 362 11341.10 25.18 56940.60 88888.00 2016-12-27 14:40:35.911 362 11341.33 25.17 56940.43 88888.00 2016-12-27 14:40:36.411 362 11341.64 25.13 56940.28 88888.00 2016-12-27 14:40:36.911 362 11342.02 25.12 56940.08 88888.00 2016-12-27 14:40:37.411 362 11342.33 25.06 56939.87 88888.00 2016-12-27 14:40:37.911 362 11342.63 25.02 56939.75 88888.00 2016-12-27 14:40:38.411 362 11342.98 24.96 56939.59 88888.00 2016-12-27 14:40:38.911 362 11343.36 25.09 56939.36 88888.00 2016-12-27 14:40:39.411 362 11343.67 25.16 56939.13 88888.00 2016-12-27 14:40:39.911 362 11344.05 25.08 56939.01 88888.00 2016-12-27 14:40:40.411 362 11344.43 24.92 56938.86 88888.00 2016-12-27 14:40:40.911 362 11344.77 24.79 56938.65 88888.00 2016-12-27 14:40:41.411 362 11345.10 24.65 56938.41 88888.00 2016-12-27 14:40:41.911 362 11345.34 24.50 56938.18 88888.00 2016-12-27 14:40:42.411 362 11345.57 24.42 56937.86 88888.00 2016-12-27 14:40:42.911 362 11345.88 24.31 56937.59 88888.00 2016-12-27 14:40:43.411 362 11346.17 24.11 56937.26 88888.00 2016-12-27 14:40:43.911 362 11346.37 23.89 56936.88 88888.00 2016-12-27 14:40:44.411 362 11346.58 23.61 56936.53 88888.00 2016-12-27 14:40:44.911 362 11346.83 23.36 56936.11 88888.00 2016-12-27 14:40:45.411 362 11347.01 23.20 56935.68 88888.00 2016-12-27 14:40:45.911 362 11347.21 23.04 56935.28 88888.00 2016-12-27 14:40:46.411 362 11347.38 22.77 56934.86 88888.00 2016-12-27 14:40:46.911 362 11347.42 22.52 56934.44 88888.00 2016-12-27 14:40:47.411 362 11347.52 22.32 56934.01 88888.00 2016-12-27 14:40:47.911 362 11347.70 21.97 56933.55 88888.00 2016-12-27 14:40:48.411 362 11347.77 21.57 56933.07 88888.00 2016-12-27 14:40:48.911 362 11347.79 21.37 56932.60 88888.00 2016-12-27 14:40:49.411 362 11347.84 21.22 56932.15 88888.00 2016-12-27 14:40:49.911 362 11347.83 20.90 56931.72 88888.00 2016-12-27 14:40:50.411 362 11347.75 20.59 56931.31 88888.00 2016-12-27 14:40:50.911 362 11347.67 20.40 56930.97 88888.00 2016-12-27 14:40:51.411 362 11347.58 20.16 56930.58 88888.00 2016-12-27 14:40:51.911 362 11347.40 19.93 56930.28 88888.00 2016-12-27 14:40:52.411 362 11347.17 19.67 56930.03 88888.00 2016-12-27 14:40:52.911 362 11346.96 19.41 56929.76 88888.00 2016-12-27 14:40:53.411 362 11346.76 19.16 56929.45 88888.00 2016-12-27 14:40:53.911 362 11346.48 19.02 56929.24 88888.00 2016-12-27 14:40:54.411 362 11346.21 18.79 56928.99 88888.00 2016-12-27 14:40:54.911 362 11345.93 18.72 56928.72 88888.00 2016-12-27 14:40:55.411 362 11345.54 18.57 56928.46 88888.00 2016-12-27 14:40:55.911 362 11345.19 18.43 56928.16 88888.00 2016-12-27 14:40:56.411 362 11344.77 18.26 56928.00 88888.00 2016-12-27 14:40:56.911 362 11344.30 18.12 56927.76 88888.00 2016-12-27 14:40:57.411 362 11343.85 17.95 56927.52 88888.00 2016-12-27 14:40:57.911 362 11343.45 17.82 56927.23 88888.00 2016-12-27 14:40:58.411 362 11342.97 17.66 56926.94 88888.00 2016-12-27 14:40:58.911 362 11342.44 17.55 56926.67 88888.00 2016-12-27 14:40:59.411 362 11341.96 17.37 56926.35 88888.00 2016-12-27 14:40:59.911 362 11341.43 17.21 56925.99 88888.00 2016-12-27 14:41:00.411 362 11340.93 17.08 56925.69 88888.00 2016-12-27 14:41:00.911 362 11340.52 16.92 56925.37 88888.00 2016-12-27 14:41:01.411 362 11340.05 16.79 56925.07 88888.00 2016-12-27 14:41:01.911 362 11339.66 16.73 56924.77 88888.00 2016-12-27 14:41:02.411 362 11339.29 16.67 56924.50 88888.00 2016-12-27 14:41:02.911 362 11338.92 16.48 56924.17 88888.00 2016-12-27 14:41:03.411 362 11338.46 16.33 56923.83 88888.00 2016-12-27 14:41:03.911 362 11338.10 16.25 56923.54 88888.00 2016-12-27 14:41:04.411 362 11337.77 16.12 56923.22 88888.00 2016-12-27 14:41:04.911 362 11337.42 15.98 56922.87 88888.00 2016-12-27 14:41:05.411 362 11337.11 15.90 56922.57 88888.00 2016-12-27 14:41:05.911 362 11336.84 15.77 56922.19 88888.00 2016-12-27 14:41:06.411 362 11336.56 15.72 56921.79 88888.00 2016-12-27 14:41:06.911 362 11336.23 15.67 56921.47 88888.00 2016-12-27 14:41:07.411 362 11335.96 15.55 56921.20 88888.00 2016-12-27 14:41:07.911 362 11335.70 15.46 56920.94 88888.00 2016-12-27 14:41:08.411 362 11335.36 15.46 56920.76 88888.00 2016-12-27 14:41:08.911 362 11335.07 15.50 56920.56 88888.00 2016-12-27 14:41:09.411 362 11334.87 15.45 56920.32 88888.00 2016-12-27 14:41:09.911 362 11334.64 15.45 56920.12 88888.00 2016-12-27 14:41:10.411 362 11334.49 15.43 56920.00 88888.00 2016-12-27 14:41:10.911 362 11334.39 15.24 56919.89 88888.00 2016-12-27 14:41:11.411 362 11334.18 15.01 56919.75 88888.00 2016-12-27 14:41:11.911 362 11333.99 14.96 56919.62 88888.00 2016-12-27 14:41:12.411 362 11333.92 14.94 56919.47 88888.00 2016-12-27 14:41:12.911 362 11333.77 15.04 56919.35 88888.00 2016-12-27 14:41:13.411 362 11333.75 15.26 56919.20 88888.00 2016-12-27 14:41:13.911 362 11333.78 15.23 56919.05 88888.00 2016-12-27 14:41:14.411 362 11333.79 15.21 56918.90 88888.00 2016-12-27 14:41:14.911 362 11333.73 15.13 56918.70 88888.00 2016-12-27 14:41:15.411 362 11333.73 14.95 56918.48 88888.00 2016-12-27 14:41:15.911 362 11333.73 14.81 56918.32 88888.00 2016-12-27 14:41:16.411 362 11333.63 14.63 56918.16 88888.00 2016-12-27 14:41:16.911 362 11333.49 14.54 56917.96 88888.00 2016-12-27 14:41:17.411 362 11333.39 14.41 56917.79 88888.00 2016-12-27 14:41:17.911 362 11333.23 14.27 56917.57 88888.00 2016-12-27 14:41:18.411 362 11333.10 14.02 56917.35 88888.00 2016-12-27 14:41:18.911 362 11332.94 13.67 56917.16 88888.00 2016-12-27 14:41:19.411 362 11332.73 13.55 56916.93 88888.00 2016-12-27 14:41:19.911 362 11332.55 13.51 56916.67 88888.00 2016-12-27 14:41:20.411 362 11332.32 13.41 56916.41 88888.00 2016-12-27 14:41:20.911 362 11332.00 13.27 56916.20 88888.00 2016-12-27 14:41:21.411 362 11331.70 13.17 56915.95 88888.00 2016-12-27 14:41:21.911 362 11331.49 13.05 56915.69 88888.00 2016-12-27 14:41:22.411 362 11331.22 12.87 56915.45 88888.00 2016-12-27 14:41:22.911 362 11330.97 12.64 56915.18 88888.00 2016-12-27 14:41:23.411 362 11330.73 12.46 56914.91 88888.00 2016-12-27 14:41:23.911 362 11330.46 12.27 56914.65 88888.00 2016-12-27 14:41:24.411 362 11330.23 12.12 56914.40 88888.00 2016-12-27 14:41:24.911 362 11329.96 11.98 56914.18 88888.00 2016-12-27 14:41:25.411 362 11329.68 11.75 56914.01 88888.00 2016-12-27 14:41:25.911 362 11329.35 11.61 56913.84 88888.00 2016-12-27 14:41:26.411 362 11329.00 11.37 56913.69 88888.00 2016-12-27 14:41:26.911 362 11328.65 11.18 56913.53 88888.00 2016-12-27 14:41:27.411 362 11328.34 10.97 56913.41 88888.00 2016-12-27 14:41:27.911 362 11327.92 10.80 56913.31 88888.00 2016-12-27 14:41:28.411 362 11327.60 10.66 56913.18 88888.00 2016-12-27 14:41:28.911 362 11327.26 10.50 56913.17 88888.00 2016-12-27 14:41:29.411 362 11326.79 10.29 56913.12 88888.00 2016-12-27 14:41:29.911 362 11326.39 10.09 56913.08 88888.00 2016-12-27 14:41:30.411 362 11326.00 9.87 56913.05 88888.00 2016-12-27 14:41:30.911 362 11325.53 9.71 56913.05 88888.00 2016-12-27 14:41:31.411 362 11325.08 9.54 56913.04 88888.00 2016-12-27 14:41:31.911 362 11324.66 9.39 56913.06 88888.00 2016-12-27 14:41:32.411 362 11324.16 9.20 56913.08 88888.00 2016-12-27 14:41:32.911 362 11323.66 9.03 56913.11 88888.00 2016-12-27 14:41:33.411 362 11323.23 8.83 56913.13 88888.00 2016-12-27 14:41:33.911 362 11322.75 8.65 56913.15 88888.00 2016-12-27 14:41:34.411 362 11322.23 8.52 56913.27 88888.00 2016-12-27 14:41:34.911 362 11321.83 8.34 56913.34 88888.00 2016-12-27 14:41:35.411 362 11321.39 8.17 56913.40 88888.00 2016-12-27 14:41:35.911 362 11320.81 7.97 56913.44 88888.00 2016-12-27 14:41:36.411 362 11320.38 7.84 56913.51 88888.00 2016-12-27 14:41:36.911 362 11319.94 7.69 56913.55 88888.00 2016-12-27 14:41:37.411 362 11319.44 7.53 56913.63 88888.00 2016-12-27 14:41:37.911 362 11319.05 7.40 56913.72 88888.00 2016-12-27 14:41:38.411 362 11318.75 7.34 56913.75 88888.00 2016-12-27 14:41:38.911 362 11318.37 7.25 56913.75 88888.00 2016-12-27 14:41:39.411 362 11318.06 7.23 56913.69 88888.00 2016-12-27 14:41:39.911 362 11317.81 7.10 56913.62 88888.00 2016-12-27 14:41:40.411 362 11317.52 6.92 56913.59 88888.00 2016-12-27 14:41:40.911 362 11317.16 6.85 56913.56 88888.00 2016-12-27 14:41:41.411 362 11316.95 6.76 56913.51 88888.00 2016-12-27 14:41:41.911 362 11316.68 6.68 56913.50 88888.00 2016-12-27 14:41:42.411 362 11316.38 6.54 56913.47 88888.00 2016-12-27 14:41:42.911 362 11316.19 6.52 56913.43 88888.00 2016-12-27 14:41:43.411 362 11316.04 6.49 56913.40 88888.00 2016-12-27 14:41:43.911 362 11315.79 6.45 56913.32 88888.00 2016-12-27 14:41:44.411 362 11315.53 6.42 56913.34 88888.00 2016-12-27 14:41:44.911 362 11315.36 6.35 56913.31 88888.00 2016-12-27 14:41:45.411 362 11315.20 6.37 56913.34 88888.00 2016-12-27 14:41:45.911 362 11315.06 6.34 56913.31 88888.00 2016-12-27 14:41:46.411 362 11315.02 6.34 56913.28 88888.00 2016-12-27 14:41:46.911 362 11314.88 6.31 56913.32 88888.00 2016-12-27 14:41:47.411 362 11314.79 6.31 56913.43 88888.00 2016-12-27 14:41:47.911 362 11314.75 6.35 56913.49 88888.00 2016-12-27 14:41:48.411 362 11314.68 6.35 56913.56 88888.00 2016-12-27 14:41:48.911 362 11314.66 6.41 56913.73 88888.00 2016-12-27 14:41:49.411 362 11314.71 6.48 56913.84 88888.00 2016-12-27 14:41:49.911 362 11314.76 6.54 56913.96 88888.00 2016-12-27 14:41:50.411 362 11314.81 6.59 56914.03 88888.00 2016-12-27 14:41:50.911 362 11314.96 6.66 56914.20 88888.00 2016-12-27 14:41:51.411 362 11315.14 6.69 56914.37 88888.00 2016-12-27 14:41:51.911 362 11315.23 6.73 56914.53 88888.00 2016-12-27 14:41:52.411 362 11315.34 6.80 56914.72 88888.00 2016-12-27 14:41:52.911 362 11315.53 6.83 56914.82 88888.00 2016-12-27 14:41:53.411 362 11315.70 6.88 56914.95 88888.00 2016-12-27 14:41:53.911 362 11315.89 6.91 56915.11 88888.00 2016-12-27 14:41:54.411 362 11316.10 6.76 56915.22 88888.00 2016-12-27 14:41:54.911 362 11316.27 6.71 56915.35 88888.00 2016-12-27 14:41:55.411 362 11316.38 6.71 56915.51 88888.00 2016-12-27 14:41:55.911 362 11316.53 6.74 56915.72 88888.00 2016-12-27 14:41:56.411 362 11316.66 6.87 56915.94 88888.00 2016-12-27 14:41:56.911 362 11316.82 7.10 56916.17 88888.00 2016-12-27 14:41:57.411 362 11316.97 7.20 56916.46 88888.00 2016-12-27 14:41:57.911 362 11317.12 7.27 56916.72 88888.00 2016-12-27 14:41:58.411 362 11317.24 7.26 56916.97 88888.00 2016-12-27 14:41:58.911 362 11317.42 7.29 56917.19 88888.00 2016-12-27 14:41:59.411 362 11317.57 7.41 56917.48 88888.00 2016-12-27 14:41:59.911 362 11317.66 7.44 56917.75 88888.00 2016-12-27 14:42:00.411 362 11317.74 7.47 56918.09 88888.00 2016-12-27 14:42:00.911 362 11317.86 7.51 56918.40 88888.00 2016-12-27 14:42:01.411 362 11317.92 7.49 56918.69 88888.00 2016-12-27 14:42:01.911 362 11317.94 7.53 56918.98 88888.00 2016-12-27 14:42:02.411 362 11318.05 7.62 56919.30 88888.00 2016-12-27 14:42:02.911 362 11318.12 7.66 56919.62 88888.00 2016-12-27 14:42:03.411 362 11318.20 7.49 56919.89 88888.00 2016-12-27 14:42:03.911 362 11318.30 7.49 56920.18 88888.00 2016-12-27 14:42:04.411 362 11318.42 7.67 56920.40 88888.00 2016-12-27 14:42:04.911 362 11318.49 7.77 56920.64 88888.00 2016-12-27 14:42:05.411 362 11318.61 7.64 56920.89 88888.00 2016-12-27 14:42:05.911 362 11318.71 7.47 56921.15 88888.00 2016-12-27 14:42:06.411 362 11318.71 7.48 56921.45 88888.00 2016-12-27 14:42:06.911 362 11318.74 7.53 56921.74 88888.00 2016-12-27 14:42:07.411 362 11318.82 7.57 56921.99 88888.00 2016-12-27 14:42:07.911 362 11318.81 7.54 56922.29 88888.00 2016-12-27 14:42:08.411 362 11318.81 7.54 56922.56 88888.00 2016-12-27 14:42:08.911 362 11318.85 7.53 56922.80 88888.00 2016-12-27 14:42:09.411 362 11318.82 7.48 56923.12 88888.00 2016-12-27 14:42:09.911 362 11318.74 7.50 56923.40 88888.00 2016-12-27 14:42:10.411 362 11318.68 7.49 56923.63 88888.00 2016-12-27 14:42:10.911 362 11318.65 7.46 56923.87 88888.00 2016-12-27 14:42:11.411 362 11318.52 7.46 56924.15 88888.00 2016-12-27 14:42:11.911 362 11318.43 7.48 56924.45 88888.00 2016-12-27 14:42:12.411 362 11318.37 7.47 56924.70 88888.00 2016-12-27 14:42:12.911 362 11318.29 7.60 56925.01 88888.00 2016-12-27 14:42:13.411 362 11318.17 7.67 56925.41 88888.00 2016-12-27 14:42:13.911 362 11318.16 7.77 56925.75 88888.00 2016-12-27 14:42:14.411 362 11318.17 7.82 56926.05 88888.00 2016-12-27 14:42:14.911 362 11318.13 7.85 56926.39 88888.00 2016-12-27 14:42:15.411 362 11318.10 7.95 56926.73 88888.00 2016-12-27 14:42:15.911 362 11318.16 7.95 56927.04 88888.00 2016-12-27 14:42:16.411 362 11318.17 7.95 56927.36 88888.00 2016-12-27 14:42:16.911 362 11318.19 8.00 56927.72 88888.00 2016-12-27 14:42:17.411 362 11318.27 8.00 56928.07 88888.00 2016-12-27 14:42:17.911 362 11318.27 8.15 56928.39 88888.00 2016-12-27 14:42:18.411 362 11318.29 8.15 56928.73 88888.00 2016-12-27 14:42:18.911 362 11318.30 8.17 56929.09 88888.00 2016-12-27 14:42:19.411 362 11318.28 8.34 56929.42 88888.00 2016-12-27 14:42:19.911 362 11318.24 8.44 56929.73 88888.00 2016-12-27 14:42:20.411 362 11318.27 8.30 56930.05 88888.00 2016-12-27 14:42:20.911 362 11318.26 8.19 56930.40 88888.00 2016-12-27 14:42:21.411 362 11318.19 8.21 56930.73 88888.00 2016-12-27 14:42:21.911 362 11318.20 8.28 56931.02 88888.00 2016-12-27 14:42:22.411 362 11318.14 8.34 56931.28 88888.00 2016-12-27 14:42:22.911 362 11318.05 8.37 56931.62 88888.00 2016-12-27 14:42:23.411 362 11317.99 8.42 56931.88 88888.00 2016-12-27 14:42:23.911 362 11317.93 8.46 56932.07 88888.00 2016-12-27 14:42:24.411 362 11317.86 8.51 56932.25 88888.00 2016-12-27 14:42:24.911 362 11317.75 8.49 56932.45 88888.00 2016-12-27 14:42:25.411 362 11317.72 8.50 56932.65 88888.00 2016-12-27 14:42:25.911 362 11317.63 8.50 56932.85 88888.00 2016-12-27 14:42:26.411 362 11317.53 8.53 56933.03 88888.00 2016-12-27 14:42:26.911 362 11317.50 8.53 56933.18 88888.00 2016-12-27 14:42:27.411 362 11317.39 8.56 56933.36 88888.00 2016-12-27 14:42:27.911 362 11317.32 8.64 56933.52 88888.00 2016-12-27 14:42:28.411 362 11317.32 8.68 56933.66 88888.00 2016-12-27 14:42:28.911 362 11317.24 8.63 56933.82 88888.00 2016-12-27 14:42:29.411 362 11317.09 8.65 56933.94 88888.00 2016-12-27 14:42:29.911 362 11317.01 8.72 56934.07 88888.00 2016-12-27 14:42:30.411 362 11316.90 8.65 56934.22 88888.00 2016-12-27 14:42:30.911 362 11316.77 8.60 56934.33 88888.00 2016-12-27 14:42:31.411 362 11316.74 8.60 56934.46 88888.00 2016-12-27 14:42:31.911 362 11316.64 8.58 56934.54 88888.00 2016-12-27 14:42:32.411 362 11316.52 8.57 56934.63 88888.00 2016-12-27 14:42:32.911 362 11316.41 8.49 56934.72 88888.00 2016-12-27 14:42:33.411 362 11316.27 8.39 56934.77 88888.00 2016-12-27 14:42:33.911 362 11316.19 8.31 56934.80 88888.00 2016-12-27 14:42:34.411 362 11316.10 8.34 56934.80 88888.00 2016-12-27 14:42:34.911 362 11316.03 8.39 56934.82 88888.00 2016-12-27 14:42:35.411 362 11315.91 8.35 56934.84 88888.00 2016-12-27 14:42:35.911 362 11315.84 8.28 56934.87 88888.00 2016-12-27 14:42:36.411 362 11315.78 8.32 56934.90 88888.00 2016-12-27 14:42:36.911 362 11315.69 8.24 56934.95 88888.00 2016-12-27 14:42:37.411 362 11315.53 8.25 56934.99 88888.00 2016-12-27 14:42:37.911 362 11315.49 8.21 56935.06 88888.00 2016-12-27 14:42:38.411 362 11315.45 8.21 56935.07 88888.00 2016-12-27 14:42:38.911 362 11315.39 8.28 56935.06 88888.00 2016-12-27 14:42:39.411 362 11315.36 8.37 56935.08 88888.00 2016-12-27 14:42:39.911 362 11315.41 8.42 56935.10 88888.00 2016-12-27 14:42:40.411 362 11315.38 8.50 56935.10 88888.00 2016-12-27 14:42:40.911 362 11315.43 8.56 56935.10 88888.00 2016-12-27 14:42:41.411 362 11315.46 8.58 56935.15 88888.00 2016-12-27 14:42:41.911 362 11315.46 8.60 56935.07 88888.00 2016-12-27 14:42:42.411 362 11315.50 8.65 56935.08 88888.00 2016-12-27 14:42:42.911 362 11315.63 8.65 56935.16 88888.00 2016-12-27 14:42:43.411 362 11315.66 8.65 56935.19 88888.00 2016-12-27 14:42:43.911 362 11315.69 8.66 56935.25 88888.00 2016-12-27 14:42:44.411 362 11315.72 8.66 56935.33 88888.00 2016-12-27 14:42:44.911 362 11315.74 8.73 56935.42 88888.00 2016-12-27 14:42:45.411 362 11315.76 8.78 56935.45 88888.00 2016-12-27 14:42:45.911 362 11315.74 8.84 56935.45 88888.00 2016-12-27 14:42:46.412 362 11315.80 8.84 56935.47 88888.00 2016-12-27 14:42:46.912 362 11315.80 8.85 56935.51 88888.00 2016-12-27 14:42:47.412 362 11315.81 8.85 56935.59 88888.00 2016-12-27 14:42:47.912 362 11315.90 8.87 56935.68 88888.00 2016-12-27 14:42:48.412 362 11315.94 8.89 56935.73 88888.00 2016-12-27 14:42:48.912 362 11315.93 8.85 56935.84 88888.00 2016-12-27 14:42:49.412 362 11316.04 8.93 56935.97 88888.00 2016-12-27 14:42:49.912 362 11316.07 8.91 56936.12 88888.00 2016-12-27 14:42:50.412 362 11316.03 8.86 56936.24 88888.00 2016-12-27 14:42:50.912 362 11316.01 8.85 56936.36 88888.00 2016-12-27 14:42:51.412 362 11316.01 8.83 56936.45 88888.00 2016-12-27 14:42:51.912 362 11315.99 8.82 56936.56 88888.00 2016-12-27 14:42:52.412 362 11315.98 8.84 56936.74 88888.00 2016-12-27 14:42:52.912 362 11315.97 8.72 56936.87 88888.00 2016-12-27 14:42:53.412 362 11315.91 8.69 56937.05 88888.00 2016-12-27 14:42:53.912 362 11315.81 8.68 56937.24 88888.00 2016-12-27 14:42:54.412 362 11315.73 8.64 56937.35 88888.00 2016-12-27 14:42:54.912 362 11315.55 8.62 56937.48 88888.00 2016-12-27 14:42:55.412 362 11315.38 8.64 56937.65 88888.00 2016-12-27 14:42:55.912 362 11315.24 8.62 56937.82 88888.00 2016-12-27 14:42:56.412 362 11315.00 8.59 56938.02 88888.00 2016-12-27 14:42:56.912 362 11314.74 8.55 56938.23 88888.00 2016-12-27 14:42:57.412 362 11314.58 8.60 56938.47 88888.00 2016-12-27 14:42:57.912 362 11314.39 8.62 56938.65 88888.00 2016-12-27 14:42:58.412 362 11314.13 8.58 56938.80 88888.00 2016-12-27 14:42:58.912 362 11313.95 8.64 56938.95 88888.00 2016-12-27 14:42:59.412 362 11313.77 8.60 56939.11 88888.00 2016-12-27 14:42:59.912 362 11313.51 8.65 56939.25 88888.00 2016-12-27 14:43:00.412 362 11313.29 8.68 56939.40 88888.00 2016-12-27 14:43:00.912 362 11313.14 8.72 56939.63 88888.00 2016-12-27 14:43:01.412 362 11312.93 8.75 56939.74 88888.00 2016-12-27 14:43:01.912 362 11312.72 8.82 56939.83 88888.00 2016-12-27 14:43:02.412 362 11312.59 8.86 56939.96 88888.00 2016-12-27 14:43:02.912 362 11312.42 8.91 56940.02 88888.00 2016-12-27 14:43:03.412 362 11312.22 8.99 56940.09 88888.00 2016-12-27 14:43:03.912 362 11312.08 9.05 56940.22 88888.00 2016-12-27 14:43:04.412 362 11311.98 9.13 56940.29 88888.00 2016-12-27 14:43:04.912 362 11311.89 9.16 56940.35 88888.00 2016-12-27 14:43:05.412 362 11311.75 9.21 56940.47 88888.00 2016-12-27 14:43:05.912 362 11311.70 9.28 56940.58 88888.00 2016-12-27 14:43:06.412 362 11311.63 9.30 56940.66 88888.00 2016-12-27 14:43:06.912 362 11311.53 9.39 56940.71 88888.00 2016-12-27 14:43:07.412 362 11311.49 9.47 56940.72 88888.00 2016-12-27 14:43:07.912 362 11311.36 9.46 56940.75 88888.00 2016-12-27 14:43:08.412 362 11311.27 9.53 56940.93 88888.00 2016-12-27 14:43:08.912 362 11311.24 9.57 56941.07 88888.00 2016-12-27 14:43:09.412 362 11311.13 9.57 56941.17 88888.00 2016-12-27 14:43:09.912 362 11311.08 9.71 56941.28 88888.00 2016-12-27 14:43:10.412 362 11311.03 9.88 56941.45 88888.00 2016-12-27 14:43:10.912 362 11310.98 9.92 56941.64 88888.00 2016-12-27 14:43:11.412 362 11310.90 9.93 56941.84 88888.00 2016-12-27 14:43:11.912 362 11310.84 10.01 56942.08 88888.00 2016-12-27 14:43:12.412 362 11310.80 10.05 56942.40 88888.00 2016-12-27 14:43:12.912 362 11310.75 10.12 56942.70 88888.00 2016-12-27 14:43:13.412 362 11310.73 10.25 56943.00 88888.00 2016-12-27 14:43:13.912 362 11310.69 10.36 56943.32 88888.00 2016-12-27 14:43:14.412 362 11310.61 10.45 56943.67 88888.00 2016-12-27 14:43:14.912 362 11310.50 10.60 56944.02 88888.00 2016-12-27 14:43:15.412 362 11310.44 10.69 56944.46 88888.00 2016-12-27 14:43:15.912 362 11310.35 10.77 56944.91 88888.00 2016-12-27 14:43:16.412 362 11310.22 10.82 56945.33 88888.00 2016-12-27 14:43:16.912 362 11310.16 10.94 56945.74 88888.00 2016-12-27 14:43:17.412 362 11310.08 11.03 56946.11 88888.00 2016-12-27 14:43:17.912 362 11309.93 11.16 56946.56 88888.00 2016-12-27 14:43:18.412 362 11309.74 11.22 56947.01 88888.00 2016-12-27 14:43:18.912 362 11309.67 11.25 56947.40 88888.00 2016-12-27 14:43:19.412 362 11309.55 11.29 56947.81 88888.00 2016-12-27 14:43:19.912 362 11309.41 11.45 56948.18 88888.00 2016-12-27 14:43:20.412 362 11309.34 11.56 56948.52 88888.00 2016-12-27 14:43:20.912 362 11309.20 11.64 56948.83 88888.00 2016-12-27 14:43:21.412 362 11309.05 11.76 56949.19 88888.00 2016-12-27 14:43:21.912 362 11308.98 11.82 56949.47 88888.00 2016-12-27 14:43:22.412 362 11308.83 11.82 56949.71 88888.00 2016-12-27 14:43:22.912 362 11308.70 11.92 56949.92 88888.00 2016-12-27 14:43:23.412 362 11308.63 12.03 56950.14 88888.00 2016-12-27 14:43:23.912 362 11308.60 12.12 56950.31 88888.00 2016-12-27 14:43:24.412 362 11308.47 12.23 56950.44 88888.00 2016-12-27 14:43:24.912 362 11308.44 12.29 56950.51 88888.00 2016-12-27 14:43:25.412 362 11308.47 12.37 56950.61 88888.00 2016-12-27 14:43:25.912 362 11308.46 12.43 56950.67 88888.00 2016-12-27 14:43:26.412 362 11308.42 12.64 56950.76 88888.00 2016-12-27 14:43:26.912 362 11308.47 12.83 56950.78 88888.00 2016-12-27 14:43:27.412 362 11308.44 12.87 56950.75 88888.00 2016-12-27 14:43:27.912 362 11308.44 12.94 56950.75 88888.00 2016-12-27 14:43:28.412 362 11308.44 12.92 56950.70 88888.00 2016-12-27 14:43:28.912 362 11308.42 13.04 56950.65 88888.00 2016-12-27 14:43:29.412 362 11308.39 13.05 56950.55 88888.00 2016-12-27 14:43:29.912 362 11308.41 13.25 56950.46 88888.00 2016-12-27 14:43:30.412 362 11308.43 13.43 56950.34 88888.00 2016-12-27 14:43:30.912 362 11308.42 13.46 56950.23 88888.00 2016-12-27 14:43:31.412 362 11308.43 13.42 56950.15 88888.00 2016-12-27 14:43:31.912 362 11308.43 13.51 56950.02 88888.00 2016-12-27 14:43:32.412 362 11308.40 13.63 56949.93 88888.00 2016-12-27 14:43:32.912 362 11308.46 13.69 56949.90 88888.00 2016-12-27 14:43:33.412 362 11308.47 13.72 56949.84 88888.00 2016-12-27 14:43:33.912 362 11308.43 13.77 56949.76 88888.00 2016-12-27 14:43:34.412 362 11308.44 13.79 56949.71 88888.00 2016-12-27 14:43:34.912 362 11308.51 13.77 56949.65 88888.00 2016-12-27 14:43:35.412 362 11308.55 13.86 56949.57 88888.00 2016-12-27 14:43:35.912 362 11308.56 13.95 56949.58 88888.00 2016-12-27 14:43:36.412 362 11308.67 14.01 56949.52 88888.00 2016-12-27 14:43:36.912 362 11308.70 14.07 56949.45 88888.00 2016-12-27 14:43:37.412 362 11308.67 14.11 56949.38 88888.00 2016-12-27 14:43:37.912 362 11308.77 14.17 56949.35 88888.00 2016-12-27 14:43:38.412 362 11308.86 14.26 56949.41 88888.00 2016-12-27 14:43:38.912 362 11308.89 14.30 56949.41 88888.00 2016-12-27 14:43:39.412 362 11308.89 14.35 56949.35 88888.00 2016-12-27 14:43:39.912 362 11308.95 14.36 56949.37 88888.00 2016-12-27 14:43:40.412 362 11308.90 14.36 56949.37 88888.00 2016-12-27 14:43:40.912 362 11308.95 14.41 56949.39 88888.00 2016-12-27 14:43:41.412 362 11309.02 14.43 56949.39 88888.00 2016-12-27 14:43:41.912 362 11309.02 14.47 56949.43 88888.00 2016-12-27 14:43:42.412 362 11309.00 14.43 56949.43 88888.00 2016-12-27 14:43:42.912 362 11309.02 14.31 56949.45 88888.00 2016-12-27 14:43:43.412 362 11309.03 14.36 56949.44 88888.00 2016-12-27 14:43:43.912 362 11308.99 14.30 56949.46 88888.00 2016-12-27 14:43:44.412 362 11308.97 14.22 56949.51 88888.00 2016-12-27 14:43:44.912 362 11308.91 14.07 56949.51 88888.00 2016-12-27 14:43:45.412 362 11308.88 14.06 56949.54 88888.00 2016-12-27 14:43:45.912 362 11308.82 14.13 56949.47 88888.00 2016-12-27 14:43:46.412 362 11308.78 14.10 56949.45 88888.00 2016-12-27 14:43:46.912 362 11308.71 14.11 56949.50 88888.00 2016-12-27 14:43:47.412 362 11308.69 14.21 56949.47 88888.00 2016-12-27 14:43:47.912 362 11308.69 14.11 56949.41 88888.00 2016-12-27 14:43:48.412 362 11308.63 14.06 56949.37 88888.00 2016-12-27 14:43:48.912 362 11308.57 14.11 56949.34 88888.00 2016-12-27 14:43:49.412 362 11308.65 14.17 56949.34 88888.00 2016-12-27 14:43:49.912 362 11308.64 14.22 56949.32 88888.00 2016-12-27 14:43:50.412 362 11308.58 14.29 56949.21 88888.00 2016-12-27 14:43:50.912 362 11308.63 14.22 56949.13 88888.00 2016-12-27 14:43:51.412 362 11308.61 14.15 56949.02 88888.00 2016-12-27 14:43:51.912 362 11308.53 14.10 56948.86 88888.00 2016-12-27 14:43:52.412 362 11308.51 14.10 56948.73 88888.00 2016-12-27 14:43:52.912 362 11308.54 14.17 56948.55 88888.00 2016-12-27 14:43:53.412 362 11308.48 14.24 56948.36 88888.00 2016-12-27 14:43:53.912 362 11308.47 14.30 56948.17 88888.00 2016-12-27 14:43:54.412 362 11308.55 14.30 56947.99 88888.00 2016-12-27 14:43:54.912 362 11308.58 14.35 56947.83 88888.00 2016-12-27 14:43:55.412 362 11308.61 14.34 56947.68 88888.00 2016-12-27 14:43:55.912 362 11308.69 14.35 56947.49 88888.00 2016-12-27 14:43:56.412 362 11308.75 14.40 56947.34 88888.00 2016-12-27 14:43:56.912 362 11308.79 14.40 56947.19 88888.00 2016-12-27 14:43:57.412 362 11308.92 14.45 56947.02 88888.00 2016-12-27 14:43:57.912 362 11309.11 14.60 56946.88 88888.00 2016-12-27 14:43:58.412 362 11309.17 14.70 56946.74 88888.00 2016-12-27 14:43:58.912 362 11309.37 14.74 56946.63 88888.00 2016-12-27 14:43:59.412 362 11309.52 14.76 56946.46 88888.00 2016-12-27 14:43:59.912 362 11309.69 14.81 56946.31 88888.00 2016-12-27 14:44:00.412 362 11309.97 14.82 56946.16 88888.00 2016-12-27 14:44:00.912 362 11310.24 14.88 56945.99 88888.00 2016-12-27 14:44:01.412 362 11310.47 14.96 56945.82 88888.00 2016-12-27 14:44:01.912 362 11310.77 15.12 56945.71 88888.00 2016-12-27 14:44:02.412 362 11311.05 15.23 56945.62 88888.00 2016-12-27 14:44:02.912 362 11311.27 15.32 56945.52 88888.00 2016-12-27 14:44:03.412 362 11311.59 15.40 56945.42 88888.00 2016-12-27 14:44:03.912 362 11311.90 15.47 56945.40 88888.00 2016-12-27 14:44:04.412 362 11312.12 15.46 56945.31 88888.00 2016-12-27 14:44:04.912 362 11312.40 15.62 56945.21 88888.00 2016-12-27 14:44:05.412 362 11312.72 15.71 56945.16 88888.00 2016-12-27 14:44:05.912 362 11313.05 15.64 56945.14 88888.00 2016-12-27 14:44:06.412 362 11313.23 15.64 56945.03 88888.00 2016-12-27 14:44:06.912 362 11313.44 15.67 56944.95 88888.00 2016-12-27 14:44:07.412 362 11313.74 15.76 56944.90 88888.00 2016-12-27 14:44:07.912 362 11313.93 15.80 56944.79 88888.00 2016-12-27 14:44:08.412 362 11314.19 15.89 56944.73 88888.00 2016-12-27 14:44:08.912 362 11314.42 15.89 56944.75 88888.00 2016-12-27 14:44:09.412 362 11314.60 15.94 56944.76 88888.00 2016-12-27 14:44:09.912 362 11314.79 16.10 56944.78 88888.00 2016-12-27 14:44:10.412 362 11315.01 16.24 56944.84 88888.00 2016-12-27 14:44:10.912 362 11315.20 16.32 56944.83 88888.00 2016-12-27 14:44:11.412 362 11315.43 16.49 56944.86 88888.00 2016-12-27 14:44:11.912 362 11315.66 16.52 56944.86 88888.00 2016-12-27 14:44:12.412 362 11315.87 16.61 56944.88 88888.00 2016-12-27 14:44:12.912 362 11316.06 16.74 56944.88 88888.00 2016-12-27 14:44:13.412 362 11316.28 16.94 56944.82 88888.00 2016-12-27 14:44:13.912 362 11316.47 17.00 56944.81 88888.00 2016-12-27 14:44:14.412 362 11316.62 17.06 56944.76 88888.00 2016-12-27 14:44:14.912 362 11316.81 17.15 56944.69 88888.00 2016-12-27 14:44:15.412 362 11317.08 17.26 56944.62 88888.00 2016-12-27 14:44:15.912 362 11317.28 17.20 56944.50 88888.00 2016-12-27 14:44:16.412 362 11317.43 17.30 56944.41 88888.00 2016-12-27 14:44:16.912 362 11317.65 17.61 56944.41 88888.00 2016-12-27 14:44:17.412 362 11317.84 17.76 56944.31 88888.00 2016-12-27 14:44:17.912 362 11318.01 17.80 56944.15 88888.00 2016-12-27 14:44:18.412 362 11318.23 17.80 56944.00 88888.00 2016-12-27 14:44:18.912 362 11318.45 17.83 56943.87 88888.00 2016-12-27 14:44:19.412 362 11318.58 17.90 56943.74 88888.00 2016-12-27 14:44:19.912 362 11318.78 17.94 56943.59 88888.00 2016-12-27 14:44:20.412 362 11318.98 18.01 56943.48 88888.00 2016-12-27 14:44:20.912 362 11319.14 18.07 56943.38 88888.00 2016-12-27 14:44:21.412 362 11319.37 18.14 56943.29 88888.00 2016-12-27 14:44:21.912 362 11319.62 18.18 56943.21 88888.00 2016-12-27 14:44:22.412 362 11319.81 18.23 56943.17 88888.00 2016-12-27 14:44:22.912 362 11319.98 18.30 56943.21 88888.00 2016-12-27 14:44:23.412 362 11320.20 18.34 56943.18 88888.00 2016-12-27 14:44:23.912 362 11320.35 18.37 56943.12 88888.00 2016-12-27 14:44:24.412 362 11320.52 18.41 56943.12 88888.00 2016-12-27 14:44:24.912 362 11320.72 18.48 56943.11 88888.00 2016-12-27 14:44:25.412 362 11320.91 18.52 56942.97 88888.00 2016-12-27 14:44:25.912 362 11321.06 18.55 56942.90 88888.00 2016-12-27 14:44:26.412 362 11321.23 18.55 56942.80 88888.00 2016-12-27 14:44:26.912 362 11321.42 18.52 56942.70 88888.00 2016-12-27 14:44:27.412 362 11321.62 18.55 56942.65 88888.00 2016-12-27 14:44:27.912 362 11321.78 18.52 56942.60 88888.00 2016-12-27 14:44:28.412 362 11321.98 18.52 56942.54 88888.00 2016-12-27 14:44:28.912 362 11322.13 18.57 56942.53 88888.00 2016-12-27 14:44:29.412 362 11322.34 18.60 56942.50 88888.00 2016-12-27 14:44:29.912 362 11322.54 18.55 56942.40 88888.00 2016-12-27 14:44:30.412 362 11322.65 18.55 56942.25 88888.00 2016-12-27 14:44:30.912 362 11322.80 18.45 56942.14 88888.00 2016-12-27 14:44:31.412 362 11322.88 18.34 56941.99 88888.00 2016-12-27 14:44:31.912 362 11323.01 18.26 56941.86 88888.00 2016-12-27 14:44:32.412 362 11323.13 18.34 56941.74 88888.00 2016-12-27 14:44:32.912 362 11323.30 18.34 56941.63 88888.00 2016-12-27 14:44:33.412 362 11323.48 18.31 56941.56 88888.00 2016-12-27 14:44:33.912 362 11323.55 18.35 56941.44 88888.00 2016-12-27 14:44:34.412 362 11323.68 18.43 56941.36 88888.00 2016-12-27 14:44:34.912 362 11323.82 18.34 56941.31 88888.00 2016-12-27 14:44:35.412 362 11323.92 18.25 56941.25 88888.00 2016-12-27 14:44:35.912 362 11324.01 18.24 56941.12 88888.00 2016-12-27 14:44:36.413 362 11324.18 18.15 56940.96 88888.00 2016-12-27 14:44:36.913 362 11324.23 18.10 56940.86 88888.00 2016-12-27 14:44:37.413 362 11324.31 18.14 56940.77 88888.00 2016-12-27 14:44:37.913 362 11324.48 18.11 56940.65 88888.00 2016-12-27 14:44:38.413 362 11324.59 18.17 56940.60 88888.00 2016-12-27 14:44:38.913 362 11324.65 18.15 56940.60 88888.00 2016-12-27 14:44:39.413 362 11324.74 18.11 56940.58 88888.00 2016-12-27 14:44:39.913 362 11324.88 18.05 56940.54 88888.00 2016-12-27 14:44:40.413 362 11324.89 18.07 56940.61 88888.00 2016-12-27 14:44:40.913 362 11325.03 18.08 56940.71 88888.00 2016-12-27 14:44:41.413 362 11325.15 18.09 56940.75 88888.00 2016-12-27 14:44:41.913 362 11325.23 18.00 56940.81 88888.00 2016-12-27 14:44:42.413 362 11325.29 17.98 56940.96 88888.00 2016-12-27 14:44:42.913 362 11325.43 17.91 56941.13 88888.00 2016-12-27 14:44:43.413 362 11325.43 17.66 56941.20 88888.00 2016-12-27 14:44:43.913 362 11325.44 17.56 56941.33 88888.00 2016-12-27 14:44:44.413 362 11325.56 17.49 56941.50 88888.00 2016-12-27 14:44:44.913 362 11325.59 17.49 56941.69 88888.00 2016-12-27 14:44:45.413 362 11325.59 17.53 56941.90 88888.00 2016-12-27 14:44:45.913 362 11325.64 17.43 56942.06 88888.00 2016-12-27 14:44:46.413 362 11325.63 17.47 56942.25 88888.00 2016-12-27 14:44:46.913 362 11325.59 17.62 56942.40 88888.00 2016-12-27 14:44:47.413 362 11325.63 17.62 56942.58 88888.00 2016-12-27 14:44:47.913 362 11325.66 17.54 56942.78 88888.00 2016-12-27 14:44:48.413 362 11325.62 17.54 56943.00 88888.00 2016-12-27 14:44:48.913 362 11325.59 17.43 56943.17 88888.00 2016-12-27 14:44:49.413 362 11325.62 17.28 56943.41 88888.00 2016-12-27 14:44:49.913 362 11325.64 17.26 56943.66 88888.00 2016-12-27 14:44:50.413 362 11325.63 17.26 56943.80 88888.00 2016-12-27 14:44:50.913 362 11325.67 17.30 56943.92 88888.00 2016-12-27 14:44:51.413 362 11325.73 17.34 56944.04 88888.00 2016-12-27 14:44:51.913 362 11325.78 17.34 56944.12 88888.00 2016-12-27 14:44:52.413 362 11325.80 17.36 56944.15 88888.00 2016-12-27 14:44:52.913 362 11325.87 17.36 56944.21 88888.00 2016-12-27 14:44:53.413 362 11325.90 17.37 56944.33 88888.00 2016-12-27 14:44:53.913 362 11325.99 17.36 56944.36 88888.00 2016-12-27 14:44:54.413 362 11326.06 17.28 56944.40 88888.00 2016-12-27 14:44:54.913 362 11326.02 17.29 56944.45 88888.00 2016-12-27 14:44:55.413 362 11326.13 17.28 56944.50 88888.00 2016-12-27 14:44:55.913 362 11326.27 17.32 56944.50 88888.00 2016-12-27 14:44:56.413 362 11326.30 17.26 56944.53 88888.00 2016-12-27 14:44:56.913 362 11326.33 17.19 56944.64 88888.00 2016-12-27 14:44:57.413 362 11326.46 17.15 56944.72 88888.00 2016-12-27 14:44:57.913 362 11326.54 17.26 56944.78 88888.00 2016-12-27 14:44:58.413 362 11326.63 17.41 56944.94 88888.00 2016-12-27 14:44:58.913 362 11326.82 17.35 56945.08 88888.00 2016-12-27 14:44:59.413 362 11326.92 17.33 56945.17 88888.00 2016-12-27 14:44:59.913 362 11326.95 17.36 56945.31 88888.00 2016-12-27 14:45:00.413 362 11327.08 17.41 56945.48 88888.00 2016-12-27 14:45:00.913 362 11327.22 17.42 56945.58 88888.00 2016-12-27 14:45:01.413 362 11327.27 17.42 56945.69 88888.00 2016-12-27 14:45:01.913 362 11327.36 17.39 56945.84 88888.00 2016-12-27 14:45:02.413 362 11327.50 17.44 56945.99 88888.00 2016-12-27 14:45:02.913 362 11327.57 17.48 56946.16 88888.00 2016-12-27 14:45:03.413 362 11327.67 17.48 56946.36 88888.00 2016-12-27 14:45:03.913 362 11327.81 17.42 56946.51 88888.00 2016-12-27 14:45:04.413 362 11327.86 17.51 56946.71 88888.00 2016-12-27 14:45:04.913 362 11327.92 17.53 56946.95 88888.00 2016-12-27 14:45:05.413 362 11328.00 17.57 56947.14 88888.00 2016-12-27 14:45:05.913 362 11328.02 17.60 56947.34 88888.00 2016-12-27 14:45:06.413 362 11328.11 17.64 56947.54 88888.00 2016-12-27 14:45:06.913 362 11328.15 17.64 56947.78 88888.00 2016-12-27 14:45:07.413 362 11328.20 17.60 56948.03 88888.00 2016-12-27 14:45:07.913 362 11328.26 17.55 56948.23 88888.00 2016-12-27 14:45:08.413 362 11328.33 17.58 56948.42 88888.00 2016-12-27 14:45:08.913 362 11328.41 17.53 56948.69 88888.00 2016-12-27 14:45:09.413 362 11328.47 17.55 56948.86 88888.00 2016-12-27 14:45:09.913 362 11328.48 17.62 56949.05 88888.00 2016-12-27 14:45:10.413 362 11328.57 17.63 56949.34 88888.00 2016-12-27 14:45:10.913 362 11328.66 17.62 56949.61 88888.00 2016-12-27 14:45:11.413 362 11328.70 17.69 56949.84 88888.00 2016-12-27 14:45:11.913 362 11328.78 17.74 56950.04 88888.00 2016-12-27 14:45:12.413 362 11328.85 17.71 56950.22 88888.00 2016-12-27 14:45:12.913 362 11328.90 17.76 56950.38 88888.00 2016-12-27 14:45:13.413 362 11329.00 17.78 56950.61 88888.00 2016-12-27 14:45:13.913 362 11329.08 17.89 56950.75 88888.00 2016-12-27 14:45:14.413 362 11329.07 17.91 56950.91 88888.00 2016-12-27 14:45:14.913 362 11329.13 17.84 56951.07 88888.00 2016-12-27 14:45:15.413 362 11329.24 17.90 56951.27 88888.00 2016-12-27 14:45:15.913 362 11329.31 18.08 56951.46 88888.00 2016-12-27 14:45:16.413 362 11329.33 18.16 56951.68 88888.00 2016-12-27 14:45:16.913 362 11329.45 18.10 56951.81 88888.00 2016-12-27 14:45:17.413 362 11329.48 18.09 56951.91 88888.00 2016-12-27 14:45:17.913 362 11329.53 18.15 56952.08 88888.00 2016-12-27 14:45:18.413 362 11329.65 18.25 56952.20 88888.00 2016-12-27 14:45:18.913 362 11329.73 18.44 56952.34 88888.00 2016-12-27 14:45:19.413 362 11329.73 18.49 56952.43 88888.00 2016-12-27 14:45:19.913 362 11329.77 18.56 56952.52 88888.00 2016-12-27 14:45:20.413 362 11329.83 18.51 56952.55 88888.00 2016-12-27 14:45:20.913 362 11329.79 18.48 56952.62 88888.00 2016-12-27 14:45:21.413 362 11329.72 18.55 56952.69 88888.00 2016-12-27 14:45:21.913 362 11329.79 18.39 56952.75 88888.00 2016-12-27 14:45:22.413 362 11329.76 18.32 56952.81 88888.00 2016-12-27 14:45:22.913 362 11329.67 18.41 56952.87 88888.00 2016-12-27 14:45:23.413 362 11329.76 18.41 56952.97 88888.00 2016-12-27 14:45:23.913 362 11329.74 18.41 56952.97 88888.00 2016-12-27 14:45:24.413 362 11329.69 18.39 56952.93 88888.00 2016-12-27 14:45:24.913 362 11329.74 18.31 56952.88 88888.00 2016-12-27 14:45:25.413 362 11329.81 18.34 56952.80 88888.00 2016-12-27 14:45:25.913 362 11329.79 18.29 56952.75 88888.00 2016-12-27 14:45:26.413 362 11329.79 18.25 56952.72 88888.00 2016-12-27 14:45:26.913 362 11329.82 18.21 56952.65 88888.00 2016-12-27 14:45:27.413 362 11329.76 18.18 56952.49 88888.00 2016-12-27 14:45:27.913 362 11329.80 18.18 56952.39 88888.00 2016-12-27 14:45:28.413 362 11329.86 18.23 56952.32 88888.00 2016-12-27 14:45:28.913 362 11329.84 18.16 56952.22 88888.00 2016-12-27 14:45:29.413 362 11329.86 18.07 56952.05 88888.00 2016-12-27 14:45:29.913 362 11329.88 17.98 56951.95 88888.00 2016-12-27 14:45:30.413 362 11329.89 17.85 56951.89 88888.00 2016-12-27 14:45:30.913 362 11329.82 17.75 56951.82 88888.00 2016-12-27 14:45:31.413 362 11329.76 17.64 56951.79 88888.00 2016-12-27 14:45:31.913 362 11329.72 17.61 56951.76 88888.00 2016-12-27 14:45:32.413 362 11329.65 17.57 56951.76 88888.00 2016-12-27 14:45:32.913 362 11329.56 17.50 56951.79 88888.00 2016-12-27 14:45:33.413 362 11329.52 17.41 56951.91 88888.00 2016-12-27 14:45:33.913 362 11329.39 17.41 56952.04 88888.00 2016-12-27 14:45:34.413 362 11329.28 17.36 56952.15 88888.00 2016-12-27 14:45:34.913 362 11329.22 17.50 56952.24 88888.00 2016-12-27 14:45:35.413 362 11329.14 17.48 56952.40 88888.00 2016-12-27 14:45:35.913 362 11329.06 17.51 56952.61 88888.00 2016-12-27 14:45:36.413 362 11328.92 17.54 56952.80 88888.00 2016-12-27 14:45:36.913 362 11328.80 17.48 56952.93 88888.00 2016-12-27 14:45:37.413 362 11328.62 17.48 56953.07 88888.00 2016-12-27 14:45:37.913 362 11328.51 17.41 56953.22 88888.00 2016-12-27 14:45:38.413 362 11328.35 17.39 56953.36 88888.00 2016-12-27 14:45:38.913 362 11328.16 17.41 56953.44 88888.00 2016-12-27 14:45:39.413 362 11328.01 17.43 56953.55 88888.00 2016-12-27 14:45:39.913 362 11327.88 17.43 56953.68 88888.00 2016-12-27 14:45:40.413 362 11327.67 17.41 56953.70 88888.00 2016-12-27 14:45:40.913 362 11327.51 17.43 56953.75 88888.00 2016-12-27 14:45:41.413 362 11327.39 17.42 56953.87 88888.00 2016-12-27 14:45:41.913 362 11327.16 17.49 56953.93 88888.00 2016-12-27 14:45:42.413 362 11326.97 17.57 56954.00 88888.00 2016-12-27 14:45:42.913 362 11326.89 17.62 56954.03 88888.00 2016-12-27 14:45:43.413 362 11326.75 17.64 56954.00 88888.00 2016-12-27 14:45:43.913 362 11326.65 17.69 56954.02 88888.00 2016-12-27 14:45:44.413 362 11326.51 17.75 56954.02 88888.00 2016-12-27 14:45:44.913 362 11326.46 17.74 56953.93 88888.00 2016-12-27 14:45:45.413 362 11326.28 17.77 56953.82 88888.00 2016-12-27 14:45:45.913 362 11326.11 17.78 56953.64 88888.00 2016-12-27 14:45:46.413 362 11326.11 17.78 56953.46 88888.00 2016-12-27 14:45:46.913 362 11326.05 17.78 56953.32 88888.00 2016-12-27 14:45:47.413 362 11326.00 17.82 56953.17 88888.00 2016-12-27 14:45:47.913 362 11325.97 17.85 56952.99 88888.00 2016-12-27 14:45:48.413 362 11325.88 17.88 56952.90 88888.00 2016-12-27 14:45:48.913 362 11325.87 17.89 56952.79 88888.00 2016-12-27 14:45:49.413 362 11325.93 17.88 56952.67 88888.00 2016-12-27 14:45:49.913 362 11325.95 17.87 56952.47 88888.00 2016-12-27 14:45:50.413 362 11325.93 17.85 56952.22 88888.00 2016-12-27 14:45:50.913 362 11325.94 17.87 56951.96 88888.00 2016-12-27 14:45:51.413 362 11325.95 17.82 56951.72 88888.00 2016-12-27 14:45:51.913 362 11325.91 17.74 56951.49 88888.00 2016-12-27 14:45:52.413 362 11325.90 17.70 56951.26 88888.00 2016-12-27 14:45:52.913 362 11325.99 17.71 56951.10 88888.00 2016-12-27 14:45:53.413 362 11325.99 17.71 56950.93 88888.00 2016-12-27 14:45:53.913 362 11325.95 17.58 56950.76 88888.00 2016-12-27 14:45:54.413 362 11325.99 17.49 56950.62 88888.00 2016-12-27 14:45:54.913 362 11326.04 17.44 56950.50 88888.00 2016-12-27 14:45:55.413 362 11325.99 17.26 56950.40 88888.00 2016-12-27 14:45:55.913 362 11326.00 17.19 56950.28 88888.00 2016-12-27 14:45:56.413 362 11326.04 17.19 56950.17 88888.00 2016-12-27 14:45:56.913 362 11326.04 17.12 56950.09 88888.00 2016-12-27 14:45:57.413 362 11326.02 17.07 56949.96 88888.00 2016-12-27 14:45:57.913 362 11326.05 16.98 56949.78 88888.00 2016-12-27 14:45:58.413 362 11325.99 16.95 56949.65 88888.00 2016-12-27 14:45:58.913 362 11326.00 16.83 56949.52 88888.00 2016-12-27 14:45:59.413 362 11326.06 16.83 56949.39 88888.00 2016-12-27 14:45:59.913 362 11326.01 16.94 56949.31 88888.00 2016-12-27 14:46:00.413 362 11325.94 16.95 56949.19 88888.00 2016-12-27 14:46:00.913 362 11325.99 16.93 56949.08 88888.00 2016-12-27 14:46:01.413 362 11326.00 16.88 56949.03 88888.00 2016-12-27 14:46:01.913 362 11325.93 16.86 56948.96 88888.00 2016-12-27 14:46:02.413 362 11325.98 16.83 56948.92 88888.00 2016-12-27 14:46:02.913 362 11325.94 16.80 56948.82 88888.00 2016-12-27 14:46:03.413 362 11325.86 16.74 56948.68 88888.00 2016-12-27 14:46:03.913 362 11325.84 16.72 56948.50 88888.00 2016-12-27 14:46:04.413 362 11325.85 16.62 56948.38 88888.00 2016-12-27 14:46:04.913 362 11325.79 16.60 56948.26 88888.00 2016-12-27 14:46:05.413 362 11325.79 16.57 56948.17 88888.00 2016-12-27 14:46:05.913 362 11325.80 16.52 56948.03 88888.00 2016-12-27 14:46:06.413 362 11325.77 16.51 56947.90 88888.00 2016-12-27 14:46:06.913 362 11325.72 16.49 56947.78 88888.00 2016-12-27 14:46:07.413 362 11325.78 16.42 56947.66 88888.00 2016-12-27 14:46:07.913 362 11325.70 16.34 56947.54 88888.00 2016-12-27 14:46:08.413 362 11325.65 16.37 56947.47 88888.00 2016-12-27 14:46:08.913 362 11325.67 16.34 56947.44 88888.00 2016-12-27 14:46:09.413 362 11325.71 16.28 56947.40 88888.00 2016-12-27 14:46:09.913 362 11325.64 16.19 56947.29 88888.00 2016-12-27 14:46:10.413 362 11325.69 16.13 56947.19 88888.00 2016-12-27 14:46:10.913 362 11325.77 16.08 56947.12 88888.00 2016-12-27 14:46:11.413 362 11325.77 16.08 56947.04 88888.00 2016-12-27 14:46:11.913 362 11325.80 16.04 56946.97 88888.00 2016-12-27 14:46:12.413 362 11325.87 15.98 56946.89 88888.00 2016-12-27 14:46:12.913 362 11325.87 15.99 56946.81 88888.00 2016-12-27 14:46:13.413 362 11325.90 16.00 56946.72 88888.00 2016-12-27 14:46:13.913 362 11325.99 16.17 56946.65 88888.00 2016-12-27 14:46:14.413 362 11326.04 16.19 56946.61 88888.00 2016-12-27 14:46:14.913 362 11325.97 16.20 56946.61 88888.00 2016-12-27 14:46:15.413 362 11325.98 16.19 56946.65 88888.00 2016-12-27 14:46:15.913 362 11326.00 16.15 56946.67 88888.00 2016-12-27 14:46:16.413 362 11325.94 16.18 56946.72 88888.00 2016-12-27 14:46:16.913 362 11325.90 16.20 56946.84 88888.00 2016-12-27 14:46:17.413 362 11325.93 16.19 56946.88 88888.00 2016-12-27 14:46:17.913 362 11325.86 15.97 56946.82 88888.00 2016-12-27 14:46:18.413 362 11325.79 15.90 56946.82 88888.00 2016-12-27 14:46:18.913 362 11325.84 16.13 56946.91 88888.00 2016-12-27 14:46:19.413 362 11325.80 16.34 56946.83 88888.00 2016-12-27 14:46:19.913 362 11325.79 16.41 56946.83 88888.00 2016-12-27 14:46:20.413 362 11325.81 16.46 56946.83 88888.00 2016-12-27 14:46:20.913 362 11325.77 16.45 56946.78 88888.00 2016-12-27 14:46:21.413 362 11325.67 16.45 56946.80 88888.00 2016-12-27 14:46:21.913 362 11325.80 16.49 56946.82 88888.00 2016-12-27 14:46:22.413 362 11325.83 16.49 56946.80 88888.00 2016-12-27 14:46:22.913 362 11325.76 16.48 56946.82 88888.00 2016-12-27 14:46:23.413 362 11325.76 16.52 56946.77 88888.00 2016-12-27 14:46:23.913 362 11325.81 16.49 56946.80 88888.00 2016-12-27 14:46:24.413 362 11325.76 16.48 56946.68 88888.00 2016-12-27 14:46:24.913 362 11325.72 16.40 56946.57 88888.00 2016-12-27 14:46:25.413 362 11325.74 16.34 56946.46 88888.00 2016-12-27 14:46:25.913 362 11325.72 16.31 56946.42 88888.00 2016-12-27 14:46:26.413 362 11325.67 16.33 56946.32 88888.00 2016-12-27 14:46:26.913 362 11325.70 16.14 56946.17 88888.00 2016-12-27 14:46:27.413 362 11325.73 15.99 56946.04 88888.00 2016-12-27 14:46:27.913 362 11325.71 15.90 56945.92 88888.00 2016-12-27 14:46:28.413 362 11325.72 15.92 56945.76 88888.00 2016-12-27 14:46:28.913 362 11325.74 15.89 56945.55 88888.00 2016-12-27 14:46:29.413 362 11325.77 15.86 56945.28 88888.00 2016-12-27 14:46:29.913 362 11325.80 15.86 56945.11 88888.00 2016-12-27 14:46:30.413 362 11325.87 15.74 56944.96 88888.00 2016-12-27 14:46:30.913 362 11325.90 15.71 56944.76 88888.00 2016-12-27 14:46:31.413 362 11325.86 15.65 56944.51 88888.00 2016-12-27 14:46:31.913 362 11325.92 15.53 56944.25 88888.00 2016-12-27 14:46:32.413 362 11325.90 15.44 56944.00 88888.00 2016-12-27 14:46:32.913 362 11325.88 15.42 56943.76 88888.00 2016-12-27 14:46:33.413 362 11325.92 15.30 56943.53 88888.00 2016-12-27 14:46:33.913 362 11325.99 15.24 56943.32 88888.00 2016-12-27 14:46:34.413 362 11325.97 15.24 56943.15 88888.00 2016-12-27 14:46:34.913 362 11326.08 15.16 56942.97 88888.00 2016-12-27 14:46:35.413 362 11326.19 15.16 56942.80 88888.00 2016-12-27 14:46:35.913 362 11326.18 15.13 56942.61 88888.00 2016-12-27 14:46:36.413 362 11326.27 15.09 56942.39 88888.00 2016-12-27 14:46:36.913 362 11326.40 15.03 56942.20 88888.00 2016-12-27 14:46:37.413 362 11326.48 14.98 56941.97 88888.00 2016-12-27 14:46:37.913 362 11326.57 14.87 56941.73 88888.00 2016-12-27 14:46:38.413 362 11326.70 14.77 56941.49 88888.00 2016-12-27 14:46:38.913 362 11326.75 14.64 56941.20 88888.00 2016-12-27 14:46:39.413 362 11326.77 14.57 56940.98 88888.00 2016-12-27 14:46:39.913 362 11326.84 14.50 56940.77 88888.00 2016-12-27 14:46:40.413 362 11326.92 14.61 56940.54 88888.00 2016-12-27 14:46:40.913 362 11326.95 14.55 56940.21 88888.00 2016-12-27 14:46:41.413 362 11326.99 14.41 56939.84 88888.00 2016-12-27 14:46:41.913 362 11327.10 14.21 56939.58 88888.00 2016-12-27 14:46:42.413 362 11327.11 14.03 56939.24 88888.00 2016-12-27 14:46:42.913 362 11327.04 13.92 56938.93 88888.00 2016-12-27 14:46:43.413 362 11327.08 13.81 56938.65 88888.00 2016-12-27 14:46:43.913 362 11327.10 13.70 56938.34 88888.00 2016-12-27 14:46:44.404 362 11327.09 13.58 56938.11 88888.00 2016-12-27 14:46:44.904 362 11327.15 13.46 56937.80 88888.00 2016-12-27 14:46:45.404 362 11327.20 13.36 56937.59 88888.00 2016-12-27 14:46:45.904 362 11327.11 13.33 56937.33 88888.00 2016-12-27 14:46:46.404 362 11327.12 13.26 56937.11 88888.00 2016-12-27 14:46:46.904 362 11327.17 13.05 56936.90 88888.00 2016-12-27 14:46:47.404 362 11327.15 13.00 56936.68 88888.00 2016-12-27 14:46:47.904 362 11327.20 12.90 56936.48 88888.00 2016-12-27 14:46:48.404 362 11327.22 12.80 56936.26 88888.00 2016-12-27 14:46:48.904 362 11327.16 12.80 56936.09 88888.00 2016-12-27 14:46:49.404 362 11327.25 12.91 56935.97 88888.00 2016-12-27 14:46:49.904 362 11327.31 12.86 56935.81 88888.00 2016-12-27 14:46:50.404 362 11327.38 12.88 56935.65 88888.00 2016-12-27 14:46:50.904 362 11327.44 12.91 56935.57 88888.00 2016-12-27 14:46:51.404 362 11327.54 12.92 56935.52 88888.00 2016-12-27 14:46:51.904 362 11327.65 12.87 56935.46 88888.00 2016-12-27 14:46:52.404 362 11327.69 12.90 56935.40 88888.00 2016-12-27 14:46:52.904 362 11327.82 12.98 56935.33 88888.00 2016-12-27 14:46:53.404 362 11327.99 13.09 56935.33 88888.00 2016-12-27 14:46:53.904 362 11328.10 13.07 56935.36 88888.00 2016-12-27 14:46:54.404 362 11328.29 13.02 56935.40 88888.00 2016-12-27 14:46:54.904 362 11328.45 13.04 56935.44 88888.00 2016-12-27 14:46:55.404 362 11328.56 13.02 56935.46 88888.00 2016-12-27 14:46:55.904 362 11328.68 13.12 56935.53 88888.00 2016-12-27 14:46:56.404 362 11328.86 13.15 56935.53 88888.00 2016-12-27 14:46:56.904 362 11329.00 13.17 56935.52 88888.00 2016-12-27 14:46:57.404 362 11329.15 13.05 56935.49 88888.00 2016-12-27 14:46:57.904 362 11329.32 13.09 56935.52 88888.00 2016-12-27 14:46:58.404 362 11329.43 12.98 56935.54 88888.00 2016-12-27 14:46:58.904 362 11329.52 13.08 56935.58 88888.00 2016-12-27 14:46:59.404 362 11329.66 13.14 56935.67 88888.00 2016-12-27 14:46:59.904 362 11329.83 13.14 56935.71 88888.00 2016-12-27 14:47:00.404 362 11329.94 13.18 56935.74 88888.00 2016-12-27 14:47:00.904 362 11330.07 13.24 56935.84 88888.00 2016-12-27 14:47:01.404 362 11330.24 13.26 56935.91 88888.00 2016-12-27 14:47:01.904 362 11330.35 13.29 56935.92 88888.00 2016-12-27 14:47:02.404 362 11330.52 13.41 56935.96 88888.00 2016-12-27 14:47:02.904 362 11330.80 13.48 56936.00 88888.00 2016-12-27 14:47:03.404 362 11331.04 13.48 56936.03 88888.00 2016-12-27 14:47:03.904 362 11331.20 13.58 56936.02 88888.00 2016-12-27 14:47:04.404 362 11331.44 13.73 56936.11 88888.00 2016-12-27 14:47:04.904 362 11331.70 13.74 56936.16 88888.00 2016-12-27 14:47:05.404 362 11331.92 13.89 56936.25 88888.00 2016-12-27 14:47:05.904 362 11332.20 14.06 56936.36 88888.00 2016-12-27 14:47:06.404 362 11332.54 14.14 56936.44 88888.00 2016-12-27 14:47:06.904 362 11332.80 14.20 56936.55 88888.00 2016-12-27 14:47:07.404 362 11333.09 14.24 56936.62 88888.00 2016-12-27 14:47:07.904 362 11333.38 14.30 56936.70 88888.00 2016-12-27 14:47:08.404 362 11333.62 14.38 56936.80 88888.00 2016-12-27 14:47:08.904 362 11333.93 14.43 56936.99 88888.00 2016-12-27 14:47:09.404 362 11334.32 14.42 56937.18 88888.00 2016-12-27 14:47:09.904 362 11334.57 14.50 56937.30 88888.00 2016-12-27 14:47:10.404 362 11334.78 14.57 56937.38 88888.00 2016-12-27 14:47:10.904 362 11334.99 14.61 56937.54 88888.00 2016-12-27 14:47:11.404 362 11335.22 14.61 56937.72 88888.00 2016-12-27 14:47:11.904 362 11335.42 14.64 56937.92 88888.00 2016-12-27 14:47:12.404 362 11335.68 14.69 56938.17 88888.00 2016-12-27 14:47:12.904 362 11335.94 14.72 56938.40 88888.00 2016-12-27 14:47:13.404 362 11336.05 14.78 56938.60 88888.00 2016-12-27 14:47:13.904 362 11336.16 14.85 56938.86 88888.00 2016-12-27 14:47:14.404 362 11336.30 14.85 56939.04 88888.00 2016-12-27 14:47:14.904 362 11336.37 14.84 56939.16 88888.00 2016-12-27 14:47:15.404 362 11336.47 14.87 56939.31 88888.00 2016-12-27 14:47:15.904 362 11336.60 15.06 56939.53 88888.00 2016-12-27 14:47:16.404 362 11336.63 15.03 56939.70 88888.00 2016-12-27 14:47:16.904 362 11336.67 15.04 56939.89 88888.00 2016-12-27 14:47:17.404 362 11336.72 15.05 56940.08 88888.00 2016-12-27 14:47:17.904 362 11336.76 14.99 56940.24 88888.00 2016-12-27 14:47:18.404 362 11336.78 15.01 56940.40 88888.00 2016-12-27 14:47:18.904 362 11336.81 15.06 56940.54 88888.00 2016-12-27 14:47:19.404 362 11336.84 15.04 56940.67 88888.00 2016-12-27 14:47:19.904 362 11336.83 15.01 56940.81 88888.00 2016-12-27 14:47:20.404 362 11336.91 15.10 56940.92 88888.00 2016-12-27 14:47:20.904 362 11336.91 15.02 56941.03 88888.00 2016-12-27 14:47:21.404 362 11336.89 15.11 56941.16 88888.00 2016-12-27 14:47:21.904 362 11336.91 15.15 56941.24 88888.00 2016-12-27 14:47:22.404 362 11337.00 15.11 56941.29 88888.00 2016-12-27 14:47:22.904 362 11337.05 15.13 56941.31 88888.00 2016-12-27 14:47:23.404 362 11337.11 15.15 56941.39 88888.00 2016-12-27 14:47:23.904 362 11337.12 15.24 56941.49 88888.00 2016-12-27 14:47:24.404 362 11337.17 15.43 56941.55 88888.00 2016-12-27 14:47:24.904 362 11337.20 15.35 56941.56 88888.00 2016-12-27 14:47:25.404 362 11337.23 15.26 56941.64 88888.00 2016-12-27 14:47:25.904 362 11337.26 15.19 56941.70 88888.00 2016-12-27 14:47:26.404 362 11337.25 15.10 56941.64 88888.00 2016-12-27 14:47:26.904 362 11337.30 15.09 56941.61 88888.00 2016-12-27 14:47:27.404 362 11337.34 15.05 56941.57 88888.00 2016-12-27 14:47:27.904 362 11337.27 14.95 56941.58 88888.00 2016-12-27 14:47:28.404 362 11337.26 14.94 56941.62 88888.00 2016-12-27 14:47:28.904 362 11337.33 15.01 56941.69 88888.00 2016-12-27 14:47:29.404 362 11337.31 14.97 56941.75 88888.00 2016-12-27 14:47:29.904 362 11337.28 14.94 56941.84 88888.00 2016-12-27 14:47:30.404 362 11337.32 14.94 56941.86 88888.00 2016-12-27 14:47:30.904 362 11337.35 14.92 56941.86 88888.00 2016-12-27 14:47:31.404 362 11337.34 14.94 56941.92 88888.00 2016-12-27 14:47:31.904 362 11337.34 14.96 56941.87 88888.00 2016-12-27 14:47:32.404 362 11337.40 14.90 56941.83 88888.00 2016-12-27 14:47:32.904 362 11337.42 14.88 56941.86 88888.00 2016-12-27 14:47:33.404 362 11337.44 14.84 56941.86 88888.00 2016-12-27 14:47:33.904 362 11337.51 14.88 56941.93 88888.00 2016-12-27 14:47:34.404 362 11337.53 14.99 56941.96 88888.00 2016-12-27 14:47:34.904 362 11337.53 15.02 56941.95 88888.00 2016-12-27 14:47:35.404 362 11337.65 15.03 56941.94 88888.00 2016-12-27 14:47:35.904 362 11337.65 15.06 56941.97 88888.00 2016-12-27 14:47:36.404 362 11337.61 15.09 56942.03 88888.00 2016-12-27 14:47:36.904 362 11337.68 15.16 56942.09 88888.00 2016-12-27 14:47:37.404 362 11337.69 15.13 56942.19 88888.00 2016-12-27 14:47:37.904 362 11337.70 15.17 56942.33 88888.00 2016-12-27 14:47:38.404 362 11337.79 15.18 56942.46 88888.00 2016-12-27 14:47:38.904 362 11337.89 15.23 56942.64 88888.00 2016-12-27 14:47:39.404 362 11337.92 15.28 56942.80 88888.00 2016-12-27 14:47:39.904 362 11338.04 15.28 56942.96 88888.00 2016-12-27 14:47:40.404 362 11338.13 15.30 56943.10 88888.00 2016-12-27 14:47:40.904 362 11338.18 15.30 56943.18 88888.00 2016-12-27 14:47:41.404 362 11338.23 15.21 56943.35 88888.00 2016-12-27 14:47:41.904 362 11338.31 15.16 56943.48 88888.00 2016-12-27 14:47:42.404 362 11338.34 15.09 56943.64 88888.00 2016-12-27 14:47:42.904 362 11338.27 15.02 56943.79 88888.00 2016-12-27 14:47:43.404 362 11338.28 15.03 56943.98 88888.00 2016-12-27 14:47:43.904 362 11338.25 15.10 56944.21 88888.00 2016-12-27 14:47:44.404 362 11338.15 15.03 56944.52 88888.00 2016-12-27 14:47:44.904 362 11338.10 15.02 56944.83 88888.00 2016-12-27 14:47:45.404 362 11338.01 15.02 56945.11 88888.00 2016-12-27 14:47:45.904 362 11337.87 14.89 56945.43 88888.00 2016-12-27 14:47:46.404 362 11337.72 14.74 56945.74 88888.00 2016-12-27 14:47:46.904 362 11337.63 14.90 56946.03 88888.00 2016-12-27 14:47:47.404 362 11337.49 14.96 56946.37 88888.00 2016-12-27 14:47:47.904 362 11337.34 15.04 56946.72 88888.00 2016-12-27 14:47:48.404 362 11337.31 15.17 56946.97 88888.00 2016-12-27 14:47:48.904 362 11337.23 15.23 56947.23 88888.00 2016-12-27 14:47:49.404 362 11337.12 15.19 56947.55 88888.00 2016-12-27 14:47:49.904 362 11337.07 15.25 56947.86 88888.00 2016-12-27 14:47:50.404 362 11336.96 15.35 56948.16 88888.00 2016-12-27 14:47:50.904 362 11336.78 15.45 56948.47 88888.00 2016-12-27 14:47:51.404 362 11336.75 15.47 56948.70 88888.00 2016-12-27 14:47:51.904 362 11336.72 15.51 56948.94 88888.00 2016-12-27 14:47:52.404 362 11336.68 15.58 56949.20 88888.00 2016-12-27 14:47:52.904 362 11336.60 15.66 56949.47 88888.00 2016-12-27 14:47:53.404 362 11336.57 15.78 56949.71 88888.00 2016-12-27 14:47:53.904 362 11336.49 15.83 56949.96 88888.00 2016-12-27 14:47:54.404 362 11336.47 15.92 56950.24 88888.00 2016-12-27 14:47:54.904 362 11336.53 16.00 56950.51 88888.00 2016-12-27 14:47:55.404 362 11336.53 16.18 56950.76 88888.00 2016-12-27 14:47:55.904 362 11336.46 16.25 56951.02 88888.00 2016-12-27 14:47:56.404 362 11336.44 16.32 56951.31 88888.00 2016-12-27 14:47:56.904 362 11336.44 16.51 56951.59 88888.00 2016-12-27 14:47:57.404 362 11336.38 16.74 56951.87 88888.00 2016-12-27 14:47:57.904 362 11336.33 16.82 56952.13 88888.00 2016-12-27 14:47:58.404 362 11336.29 16.87 56952.37 88888.00 2016-12-27 14:47:58.904 362 11336.21 17.08 56952.58 88888.00 2016-12-27 14:47:59.404 362 11336.13 17.14 56952.79 88888.00 2016-12-27 14:47:59.904 362 11336.09 17.07 56952.98 88888.00 2016-12-27 14:48:00.404 362 11336.06 17.02 56953.25 88888.00 2016-12-27 14:48:00.904 362 11335.98 17.20 56953.55 88888.00 2016-12-27 14:48:01.404 362 11335.98 17.39 56953.87 88888.00 2016-12-27 14:48:01.904 362 11335.91 17.48 56954.19 88888.00 2016-12-27 14:48:02.404 362 11335.82 17.56 56954.45 88888.00 2016-12-27 14:48:02.904 362 11335.81 17.71 56954.71 88888.00 2016-12-27 14:48:03.404 362 11335.72 17.80 56954.98 88888.00 2016-12-27 14:48:03.904 362 11335.63 17.89 56955.25 88888.00 2016-12-27 14:48:04.404 362 11335.59 18.02 56955.53 88888.00 2016-12-27 14:48:04.904 362 11335.57 18.09 56955.83 88888.00 2016-12-27 14:48:05.404 362 11335.54 18.05 56956.11 88888.00 2016-12-27 14:48:05.904 362 11335.54 18.17 56956.41 88888.00 2016-12-27 14:48:06.404 362 11335.57 18.30 56956.70 88888.00 2016-12-27 14:48:06.904 362 11335.54 18.38 56956.97 88888.00 2016-12-27 14:48:07.404 362 11335.50 18.39 56957.22 88888.00 2016-12-27 14:48:07.904 362 11335.53 18.48 56957.52 88888.00 2016-12-27 14:48:08.404 362 11335.47 18.59 56957.74 88888.00 2016-12-27 14:48:08.904 362 11335.39 18.62 56958.10 88888.00 2016-12-27 14:48:09.404 362 11335.35 18.76 56958.44 88888.00 2016-12-27 14:48:09.904 362 11335.26 18.85 56958.72 88888.00 2016-12-27 14:48:10.404 362 11335.18 18.96 56958.96 88888.00 2016-12-27 14:48:10.904 362 11335.18 19.12 56959.23 88888.00 2016-12-27 14:48:11.404 362 11335.11 19.18 56959.47 88888.00 2016-12-27 14:48:11.904 362 11334.97 19.21 56959.68 88888.00 2016-12-27 14:48:12.404 362 11334.94 19.36 56959.96 88888.00 2016-12-27 14:48:12.904 362 11334.88 19.53 56960.18 88888.00 2016-12-27 14:48:13.404 362 11334.74 19.72 56960.44 88888.00 2016-12-27 14:48:13.904 362 11334.67 19.81 56960.70 88888.00 2016-12-27 14:48:14.404 362 11334.61 19.88 56960.92 88888.00 2016-12-27 14:48:14.904 362 11334.50 19.95 56961.18 88888.00 2016-12-27 14:48:15.404 362 11334.42 20.14 56961.44 88888.00 2016-12-27 14:48:15.904 362 11334.39 20.27 56961.65 88888.00 2016-12-27 14:48:16.404 362 11334.32 20.33 56961.86 88888.00 2016-12-27 14:48:16.904 362 11334.18 20.35 56962.05 88888.00 2016-12-27 14:48:17.404 362 11334.07 20.47 56962.27 88888.00 2016-12-27 14:48:17.904 362 11333.98 20.56 56962.43 88888.00 2016-12-27 14:48:18.404 362 11333.86 20.64 56962.61 88888.00 2016-12-27 14:48:18.904 362 11333.76 20.68 56962.76 88888.00 2016-12-27 14:48:19.404 362 11333.65 20.64 56962.88 88888.00 2016-12-27 14:48:19.904 362 11333.49 20.70 56963.00 88888.00 2016-12-27 14:48:20.404 362 11333.34 20.81 56963.11 88888.00 2016-12-27 14:48:20.904 362 11333.24 20.91 56963.25 88888.00 2016-12-27 14:48:21.404 362 11333.11 20.96 56963.36 88888.00 2016-12-27 14:48:21.904 362 11333.00 21.07 56963.47 88888.00 2016-12-27 14:48:22.404 362 11332.92 21.07 56963.56 88888.00 2016-12-27 14:48:22.904 362 11332.80 21.13 56963.64 88888.00 2016-12-27 14:48:23.404 362 11332.69 21.17 56963.69 88888.00 2016-12-27 14:48:23.904 362 11332.64 21.17 56963.70 88888.00 2016-12-27 14:48:24.404 362 11332.54 21.20 56963.72 88888.00 2016-12-27 14:48:24.904 362 11332.44 21.25 56963.77 88888.00 2016-12-27 14:48:25.404 362 11332.40 21.37 56963.75 88888.00 2016-12-27 14:48:25.904 362 11332.39 21.47 56963.75 88888.00 2016-12-27 14:48:26.404 362 11332.24 21.47 56963.76 88888.00 2016-12-27 14:48:26.904 362 11332.14 21.43 56963.72 88888.00 2016-12-27 14:48:27.404 362 11332.12 21.43 56963.68 88888.00 2016-12-27 14:48:27.904 362 11332.03 21.45 56963.62 88888.00 2016-12-27 14:48:28.404 362 11331.96 21.50 56963.58 88888.00 2016-12-27 14:48:28.904 362 11331.91 21.44 56963.53 88888.00 2016-12-27 14:48:29.404 362 11331.81 21.43 56963.40 88888.00 2016-12-27 14:48:29.904 362 11331.68 21.36 56963.30 88888.00 2016-12-27 14:48:30.404 362 11331.63 21.28 56963.20 88888.00 2016-12-27 14:48:30.904 362 11331.60 21.20 56963.08 88888.00 2016-12-27 14:48:31.404 362 11331.51 21.11 56963.00 88888.00 2016-12-27 14:48:31.904 362 11331.41 21.14 56962.93 88888.00 2016-12-27 14:48:32.404 362 11331.33 21.11 56962.78 88888.00 2016-12-27 14:48:32.904 362 11331.23 21.06 56962.63 88888.00 2016-12-27 14:48:33.404 362 11331.13 21.04 56962.55 88888.00 2016-12-27 14:48:33.904 362 11331.06 21.00 56962.50 88888.00 2016-12-27 14:48:34.404 362 11330.88 20.88 56962.32 88888.00 2016-12-27 14:48:34.904 362 11330.71 20.87 56962.24 88888.00 2016-12-27 14:48:35.404 362 11330.67 20.80 56962.17 88888.00 2016-12-27 14:48:35.904 362 11330.51 20.76 56962.06 88888.00 2016-12-27 14:48:36.404 362 11330.38 20.68 56961.98 88888.00 2016-12-27 14:48:36.904 362 11330.30 20.63 56961.95 88888.00 2016-12-27 14:48:37.404 362 11330.09 20.57 56961.90 88888.00 2016-12-27 14:48:37.904 362 11329.87 20.61 56961.90 88888.00 2016-12-27 14:48:38.404 362 11329.69 20.64 56961.86 88888.00 2016-12-27 14:48:38.904 362 11329.55 20.45 56961.82 88888.00 2016-12-27 14:48:39.404 362 11329.41 20.35 56961.79 88888.00 2016-12-27 14:48:39.904 362 11329.32 20.34 56961.82 88888.00 2016-12-27 14:48:40.404 362 11329.18 20.29 56961.82 88888.00 2016-12-27 14:48:40.904 362 11328.98 20.27 56961.79 88888.00 2016-12-27 14:48:41.404 362 11328.82 20.34 56961.83 88888.00 2016-12-27 14:48:41.904 362 11328.69 20.32 56961.80 88888.00 2016-12-27 14:48:42.404 362 11328.49 20.28 56961.82 88888.00 2016-12-27 14:48:42.904 362 11328.34 20.30 56961.79 88888.00 2016-12-27 14:48:43.404 362 11328.24 20.28 56961.79 88888.00 2016-12-27 14:48:43.904 362 11328.07 20.32 56961.80 88888.00 2016-12-27 14:48:44.404 362 11327.88 20.45 56961.80 88888.00 2016-12-27 14:48:44.904 362 11327.72 20.53 56961.77 88888.00 2016-12-27 14:48:45.404 362 11327.55 20.46 56961.83 88888.00 2016-12-27 14:48:45.904 362 11327.37 20.50 56961.79 88888.00 2016-12-27 14:48:46.404 362 11327.22 20.59 56961.79 88888.00 2016-12-27 14:48:46.904 362 11327.06 20.62 56961.80 88888.00 2016-12-27 14:48:47.404 362 11326.91 20.67 56961.79 88888.00 2016-12-27 14:48:47.904 362 11326.72 20.64 56961.80 88888.00 2016-12-27 14:48:48.404 362 11326.60 20.64 56961.72 88888.00 2016-12-27 14:48:48.904 362 11326.43 20.70 56961.66 88888.00 2016-12-27 14:48:49.404 362 11326.29 20.77 56961.60 88888.00 2016-12-27 14:48:49.904 362 11326.22 20.84 56961.55 88888.00 2016-12-27 14:48:50.404 362 11326.09 20.87 56961.45 88888.00 2016-12-27 14:48:50.904 362 11325.98 20.87 56961.39 88888.00 2016-12-27 14:48:51.404 362 11325.83 20.87 56961.26 88888.00 2016-12-27 14:48:51.904 362 11325.76 20.87 56961.13 88888.00 2016-12-27 14:48:52.404 362 11325.64 20.90 56961.03 88888.00 2016-12-27 14:48:52.904 362 11325.60 21.00 56960.94 88888.00 2016-12-27 14:48:53.404 362 11325.58 21.09 56960.87 88888.00 2016-12-27 14:48:53.904 362 11325.50 21.16 56960.74 88888.00 2016-12-27 14:48:54.404 362 11325.46 21.27 56960.58 88888.00 2016-12-27 14:48:54.904 362 11325.48 21.36 56960.43 88888.00 2016-12-27 14:48:55.404 362 11325.39 21.41 56960.32 88888.00 2016-12-27 14:48:55.904 362 11325.39 21.42 56960.26 88888.00 2016-12-27 14:48:56.404 362 11325.38 21.44 56960.18 88888.00 2016-12-27 14:48:56.904 362 11325.33 21.40 56960.05 88888.00 2016-12-27 14:48:57.404 362 11325.30 21.41 56959.91 88888.00 2016-12-27 14:48:57.904 362 11325.26 21.44 56959.83 88888.00 2016-12-27 14:48:58.404 362 11325.26 21.43 56959.78 88888.00 2016-12-27 14:48:58.904 362 11325.15 21.41 56959.67 88888.00 2016-12-27 14:48:59.404 362 11325.10 21.38 56959.55 88888.00 2016-12-27 14:48:59.904 362 11325.04 21.41 56959.41 88888.00 2016-12-27 14:49:00.404 362 11324.98 21.43 56959.29 88888.00 2016-12-27 14:49:00.904 362 11324.97 21.50 56959.23 88888.00 2016-12-27 14:49:01.404 362 11324.90 21.55 56959.09 88888.00 2016-12-27 14:49:01.904 362 11324.82 21.48 56958.94 88888.00 2016-12-27 14:49:02.404 362 11324.74 21.48 56958.79 88888.00 2016-12-27 14:49:02.904 362 11324.69 21.43 56958.66 88888.00 2016-12-27 14:49:03.404 362 11324.63 21.38 56958.55 88888.00 2016-12-27 14:49:03.904 362 11324.55 21.44 56958.44 88888.00 2016-12-27 14:49:04.405 362 11324.52 21.37 56958.32 88888.00 2016-12-27 14:49:04.905 362 11324.45 21.23 56958.17 88888.00 2016-12-27 14:49:05.405 362 11324.31 21.18 56958.00 88888.00 2016-12-27 14:49:05.905 362 11324.25 21.14 56957.86 88888.00 2016-12-27 14:49:06.405 362 11324.20 21.10 56957.73 88888.00 2016-12-27 14:49:06.905 362 11324.10 21.03 56957.61 88888.00 2016-12-27 14:49:07.405 362 11324.00 21.01 56957.44 88888.00 2016-12-27 14:49:07.905 362 11323.94 20.91 56957.28 88888.00 2016-12-27 14:49:08.405 362 11323.83 20.86 56957.17 88888.00 2016-12-27 14:49:08.905 362 11323.75 20.79 56957.02 88888.00 2016-12-27 14:49:09.405 362 11323.71 20.72 56956.88 88888.00 2016-12-27 14:49:09.905 362 11323.62 20.69 56956.75 88888.00 2016-12-27 14:49:10.405 362 11323.49 20.61 56956.60 88888.00 2016-12-27 14:49:10.905 362 11323.44 20.57 56956.47 88888.00 2016-12-27 14:49:11.405 362 11323.38 20.59 56956.31 88888.00 2016-12-27 14:49:11.905 362 11323.26 20.59 56956.15 88888.00 2016-12-27 14:49:12.405 362 11323.20 20.47 56955.96 88888.00 2016-12-27 14:49:12.905 362 11323.20 20.42 56955.79 88888.00 2016-12-27 14:49:13.405 362 11323.08 20.46 56955.60 88888.00 2016-12-27 14:49:13.905 362 11323.07 20.50 56955.35 88888.00 2016-12-27 14:49:14.405 362 11323.07 20.50 56955.13 88888.00 2016-12-27 14:49:14.905 362 11322.87 20.45 56954.99 88888.00 2016-12-27 14:49:15.405 362 11322.73 20.45 56954.76 88888.00 2016-12-27 14:49:15.905 362 11322.74 20.53 56954.57 88888.00 2016-12-27 14:49:16.405 362 11322.64 20.48 56954.29 88888.00 2016-12-27 14:49:16.905 362 11322.50 20.46 56954.08 88888.00 2016-12-27 14:49:17.405 362 11322.47 20.49 56953.82 88888.00 2016-12-27 14:49:17.905 362 11322.41 20.49 56953.54 88888.00 2016-12-27 14:49:18.405 362 11322.23 20.47 56953.26 88888.00 2016-12-27 14:49:18.905 362 11322.16 20.38 56953.01 88888.00 2016-12-27 14:49:19.405 362 11322.08 20.34 56952.74 88888.00 2016-12-27 14:49:19.905 362 11321.97 20.29 56952.52 88888.00 2016-12-27 14:49:20.405 362 11321.87 20.30 56952.26 88888.00 2016-12-27 14:49:20.905 362 11321.85 20.27 56951.96 88888.00 2016-12-27 14:49:21.405 362 11321.80 20.26 56951.71 88888.00 2016-12-27 14:49:21.905 362 11321.70 20.30 56951.42 88888.00 2016-12-27 14:49:22.405 362 11321.70 20.28 56951.17 88888.00 2016-12-27 14:49:22.905 362 11321.67 20.23 56950.94 88888.00 2016-12-27 14:49:23.405 362 11321.60 20.21 56950.74 88888.00 2016-12-27 14:49:23.905 362 11321.57 20.13 56950.54 88888.00 2016-12-27 14:49:24.405 362 11321.57 20.08 56950.29 88888.00 2016-12-27 14:49:24.905 362 11321.57 20.11 56950.04 88888.00 2016-12-27 14:49:25.405 362 11321.54 20.07 56949.79 88888.00 2016-12-27 14:49:25.905 362 11321.45 20.00 56949.58 88888.00 2016-12-27 14:49:26.405 362 11321.35 19.96 56949.38 88888.00 2016-12-27 14:49:26.905 362 11321.28 19.91 56949.13 88888.00 2016-12-27 14:49:27.405 362 11321.20 19.91 56948.84 88888.00 2016-12-27 14:49:27.905 362 11321.09 19.94 56948.63 88888.00 2016-12-27 14:49:28.405 362 11321.01 19.75 56948.45 88888.00 2016-12-27 14:49:28.905 362 11321.01 19.73 56948.22 88888.00 2016-12-27 14:49:29.405 362 11320.91 19.73 56947.99 88888.00 2016-12-27 14:49:29.905 362 11320.81 19.72 56947.81 88888.00 2016-12-27 14:49:30.405 362 11320.73 19.67 56947.64 88888.00 2016-12-27 14:49:30.905 362 11320.60 19.57 56947.42 88888.00 2016-12-27 14:49:31.405 362 11320.53 19.55 56947.22 88888.00 2016-12-27 14:49:31.905 362 11320.49 19.39 56947.03 88888.00 2016-12-27 14:49:32.405 362 11320.44 19.36 56946.85 88888.00 2016-12-27 14:49:32.905 362 11320.39 19.37 56946.69 88888.00 2016-12-27 14:49:33.405 362 11320.39 19.38 56946.52 88888.00 2016-12-27 14:49:33.905 362 11320.41 19.32 56946.32 88888.00 2016-12-27 14:49:34.405 362 11320.39 19.25 56946.14 88888.00 2016-12-27 14:49:34.905 362 11320.41 19.18 56945.93 88888.00 2016-12-27 14:49:35.405 362 11320.44 19.06 56945.76 88888.00 2016-12-27 14:49:35.905 362 11320.35 19.07 56945.60 88888.00 2016-12-27 14:49:36.405 362 11320.30 19.16 56945.39 88888.00 2016-12-27 14:49:36.905 362 11320.36 19.00 56945.14 88888.00 2016-12-27 14:49:37.405 362 11320.28 18.84 56944.91 88888.00 2016-12-27 14:49:37.905 362 11320.21 18.76 56944.68 88888.00 2016-12-27 14:49:38.405 362 11320.23 18.58 56944.40 88888.00 2016-12-27 14:49:38.905 362 11320.17 18.46 56944.11 88888.00 2016-12-27 14:49:39.405 362 11320.11 18.39 56943.79 88888.00 2016-12-27 14:49:39.905 362 11320.16 18.32 56943.50 88888.00 2016-12-27 14:49:40.405 362 11320.15 18.25 56943.27 88888.00 2016-12-27 14:49:40.905 362 11320.11 18.15 56943.04 88888.00 2016-12-27 14:49:41.405 362 11320.14 18.15 56942.80 88888.00 2016-12-27 14:49:41.905 362 11320.22 18.03 56942.55 88888.00 2016-12-27 14:49:42.405 362 11320.30 18.04 56942.38 88888.00 2016-12-27 14:49:42.905 362 11320.38 18.00 56942.18 88888.00 2016-12-27 14:49:43.405 362 11320.49 17.91 56941.93 88888.00 2016-12-27 14:49:43.905 362 11320.53 17.89 56941.70 88888.00 2016-12-27 14:49:44.405 362 11320.59 17.85 56941.46 88888.00 2016-12-27 14:49:44.905 362 11320.84 17.71 56941.24 88888.00 2016-12-27 14:49:45.405 362 11320.97 17.57 56941.04 88888.00 2016-12-27 14:49:45.905 362 11321.04 17.48 56940.78 88888.00 2016-12-27 14:49:46.405 362 11321.15 17.33 56940.49 88888.00 2016-12-27 14:49:46.905 362 11321.25 17.25 56940.27 88888.00 2016-12-27 14:49:47.405 362 11321.28 17.15 56940.10 88888.00 2016-12-27 14:49:47.905 362 11321.43 17.13 56939.85 88888.00 2016-12-27 14:49:48.405 362 11321.62 17.05 56939.57 88888.00 2016-12-27 14:49:48.905 362 11321.68 16.82 56939.34 88888.00 2016-12-27 14:49:49.405 362 11321.77 16.72 56939.14 88888.00 2016-12-27 14:49:49.905 362 11321.89 16.60 56938.97 88888.00 2016-12-27 14:49:50.405 362 11321.89 16.42 56938.75 88888.00 2016-12-27 14:49:50.905 362 11321.89 16.27 56938.52 88888.00 2016-12-27 14:49:51.405 362 11321.98 16.10 56938.27 88888.00 2016-12-27 14:49:51.905 362 11322.01 15.89 56938.02 88888.00 2016-12-27 14:49:52.405 362 11321.95 15.69 56937.75 88888.00 2016-12-27 14:49:52.905 362 11321.94 15.42 56937.53 88888.00 2016-12-27 14:49:53.405 362 11321.90 15.23 56937.27 88888.00 2016-12-27 14:49:53.905 362 11321.74 15.19 56937.07 88888.00 2016-12-27 14:49:54.405 362 11321.67 15.09 56936.83 88888.00 2016-12-27 14:49:54.905 362 11321.60 14.84 56936.60 88888.00 2016-12-27 14:49:55.405 362 11321.50 14.77 56936.40 88888.00 2016-12-27 14:49:55.905 362 11321.39 14.53 56936.18 88888.00 2016-12-27 14:49:56.405 362 11321.26 14.28 56935.98 88888.00 2016-12-27 14:49:56.905 362 11321.05 14.09 56935.78 88888.00 2016-12-27 14:49:57.405 362 11320.87 13.95 56935.61 88888.00 2016-12-27 14:49:57.905 362 11320.76 13.76 56935.42 88888.00 2016-12-27 14:49:58.405 362 11320.57 13.56 56935.25 88888.00 2016-12-27 14:49:58.905 362 11320.35 13.42 56935.13 88888.00 2016-12-27 14:49:59.405 362 11320.15 13.22 56935.00 88888.00 2016-12-27 14:49:59.905 362 11319.94 13.27 56934.80 88888.00 2016-12-27 14:50:00.405 362 11319.74 13.19 56934.56 88888.00 2016-12-27 14:50:00.905 362 11319.63 12.87 56934.38 88888.00 2016-12-27 14:50:01.405 362 11319.48 12.80 56934.20 88888.00 2016-12-27 14:50:01.905 362 11319.32 12.67 56933.97 88888.00 2016-12-27 14:50:02.405 362 11319.18 12.56 56933.72 88888.00 2016-12-27 14:50:02.905 362 11319.06 12.42 56933.47 88888.00 2016-12-27 14:50:03.405 362 11318.85 12.36 56933.23 88888.00 2016-12-27 14:50:03.905 362 11318.69 12.29 56933.01 88888.00 2016-12-27 14:50:04.405 362 11318.62 12.17 56932.72 88888.00 2016-12-27 14:50:04.905 362 11318.52 12.11 56932.43 88888.00 2016-12-27 14:50:05.405 362 11318.38 12.05 56932.21 88888.00 2016-12-27 14:50:05.905 362 11318.35 11.92 56931.96 88888.00 2016-12-27 14:50:06.405 362 11318.34 11.82 56931.70 88888.00 2016-12-27 14:50:06.905 362 11318.30 11.71 56931.50 88888.00 2016-12-27 14:50:07.405 362 11318.28 11.68 56931.25 88888.00 2016-12-27 14:50:07.905 362 11318.24 11.62 56931.01 88888.00 2016-12-27 14:50:08.405 362 11318.21 11.57 56930.77 88888.00 2016-12-27 14:50:08.905 362 11318.24 11.63 56930.53 88888.00 2016-12-27 14:50:09.405 362 11318.36 11.64 56930.29 88888.00 2016-12-27 14:50:09.905 362 11318.43 11.62 56929.97 88888.00 2016-12-27 14:50:10.405 362 11318.50 11.44 56929.67 88888.00 2016-12-27 14:50:10.905 362 11318.61 11.24 56929.43 88888.00 2016-12-27 14:50:11.405 362 11318.68 11.21 56929.28 88888.00 2016-12-27 14:50:11.905 362 11318.74 11.14 56929.06 88888.00 2016-12-27 14:50:12.405 362 11318.85 11.03 56928.83 88888.00 2016-12-27 14:50:12.905 362 11318.92 10.90 56928.61 88888.00 2016-12-27 14:50:13.405 362 11318.99 10.91 56928.45 88888.00 2016-12-27 14:50:13.905 362 11319.05 10.93 56928.33 88888.00 2016-12-27 14:50:14.405 362 11319.13 10.90 56928.27 88888.00 2016-12-27 14:50:14.905 362 11319.21 10.86 56928.15 88888.00 2016-12-27 14:50:15.405 362 11319.26 10.81 56928.09 88888.00 2016-12-27 14:50:15.905 362 11319.33 10.79 56928.10 88888.00 2016-12-27 14:50:16.405 362 11319.41 10.76 56928.13 88888.00 2016-12-27 14:50:16.905 362 11319.55 10.74 56928.15 88888.00 2016-12-27 14:50:17.405 362 11319.70 10.76 56928.25 88888.00 2016-12-27 14:50:17.905 362 11319.82 10.81 56928.35 88888.00 2016-12-27 14:50:18.405 362 11319.90 10.80 56928.55 88888.00 2016-12-27 14:50:18.905 362 11320.04 10.86 56928.72 88888.00 2016-12-27 14:50:19.405 362 11320.11 10.87 56928.94 88888.00 2016-12-27 14:50:19.905 362 11320.15 10.82 56929.05 88888.00 2016-12-27 14:50:20.405 362 11320.27 10.83 56929.19 88888.00 2016-12-27 14:50:20.905 362 11320.36 10.83 56929.38 88888.00 2016-12-27 14:50:21.405 362 11320.41 10.81 56929.58 88888.00 2016-12-27 14:50:21.905 362 11320.56 10.81 56929.74 88888.00 2016-12-27 14:50:22.405 362 11320.65 10.76 56929.88 88888.00 2016-12-27 14:50:22.905 362 11320.69 10.74 56930.00 88888.00 2016-12-27 14:50:23.405 362 11320.77 10.77 56930.14 88888.00 2016-12-27 14:50:23.905 362 11320.88 10.66 56930.20 88888.00 2016-12-27 14:50:24.405 362 11320.92 10.59 56930.19 88888.00 2016-12-27 14:50:24.905 362 11320.95 10.55 56930.18 88888.00 2016-12-27 14:50:25.405 362 11321.06 10.55 56930.16 88888.00 2016-12-27 14:50:25.905 362 11321.07 10.53 56930.07 88888.00 2016-12-27 14:50:26.405 362 11321.09 10.45 56929.97 88888.00 2016-12-27 14:50:26.905 362 11321.18 10.38 56929.84 88888.00 2016-12-27 14:50:27.405 362 11321.20 10.27 56929.65 88888.00 2016-12-27 14:50:27.905 362 11321.20 10.04 56929.48 88888.00 2016-12-27 14:50:28.405 362 11321.27 9.92 56929.34 88888.00 2016-12-27 14:50:28.905 362 11321.33 9.86 56929.15 88888.00 2016-12-27 14:50:29.405 362 11321.28 9.75 56929.02 88888.00 2016-12-27 14:50:29.905 362 11321.29 9.91 56928.84 88888.00 2016-12-27 14:50:30.405 362 11321.36 9.93 56928.66 88888.00 2016-12-27 14:50:30.905 362 11321.33 9.86 56928.53 88888.00 2016-12-27 14:50:31.405 362 11321.35 9.84 56928.38 88888.00 2016-12-27 14:50:31.905 362 11321.41 9.78 56928.22 88888.00 2016-12-27 14:50:32.405 362 11321.33 9.59 56928.09 88888.00 2016-12-27 14:50:32.905 362 11321.33 9.45 56927.98 88888.00 2016-12-27 14:50:33.405 362 11321.42 9.38 56927.87 88888.00 2016-12-27 14:50:33.905 362 11321.52 9.37 56927.80 88888.00 2016-12-27 14:50:34.405 362 11321.53 9.32 56927.69 88888.00 2016-12-27 14:50:34.905 362 11321.60 9.27 56927.62 88888.00 2016-12-27 14:50:35.405 362 11321.71 9.18 56927.51 88888.00 2016-12-27 14:50:35.905 362 11321.74 9.11 56927.44 88888.00 2016-12-27 14:50:36.405 362 11321.80 9.10 56927.42 88888.00 2016-12-27 14:50:36.905 362 11321.87 9.05 56927.44 88888.00 2016-12-27 14:50:37.405 362 11321.89 9.00 56927.43 88888.00 2016-12-27 14:50:37.905 362 11321.84 9.06 56927.37 88888.00 2016-12-27 14:50:38.405 362 11321.88 9.03 56927.32 88888.00 2016-12-27 14:50:38.905 362 11321.87 8.92 56927.32 88888.00 2016-12-27 14:50:39.405 362 11321.84 8.87 56927.29 88888.00 2016-12-27 14:50:39.905 362 11321.88 8.84 56927.29 88888.00 2016-12-27 14:50:40.405 362 11321.83 8.73 56927.29 88888.00 2016-12-27 14:50:40.905 362 11321.77 8.63 56927.31 88888.00 2016-12-27 14:50:41.405 362 11321.80 8.55 56927.33 88888.00 2016-12-27 14:50:41.905 362 11321.81 8.52 56927.36 88888.00 2016-12-27 14:50:42.405 362 11321.71 8.45 56927.39 88888.00 2016-12-27 14:50:42.905 362 11321.64 8.23 56927.48 88888.00 2016-12-27 14:50:43.405 362 11321.68 8.07 56927.51 88888.00 2016-12-27 14:50:43.905 362 11321.62 8.14 56927.52 88888.00 2016-12-27 14:50:44.405 362 11321.61 8.12 56927.53 88888.00 2016-12-27 14:50:44.905 362 11321.67 8.08 56927.61 88888.00 2016-12-27 14:50:45.405 362 11321.59 8.00 56927.72 88888.00 2016-12-27 14:50:45.905 362 11321.53 8.11 56927.84 88888.00 2016-12-27 14:50:46.405 362 11321.52 8.26 56927.95 88888.00 2016-12-27 14:50:46.905 362 11321.57 8.25 56928.03 88888.00 2016-12-27 14:50:47.405 362 11321.54 8.28 56928.13 88888.00 2016-12-27 14:50:47.905 362 11321.52 8.29 56928.17 88888.00 2016-12-27 14:50:48.405 362 11321.54 8.23 56928.23 88888.00 2016-12-27 14:50:48.905 362 11321.43 8.07 56928.21 88888.00 2016-12-27 14:50:49.405 362 11321.38 8.05 56928.16 88888.00 2016-12-27 14:50:49.905 362 11321.32 8.05 56928.12 88888.00 2016-12-27 14:50:50.405 362 11321.18 8.02 56928.07 88888.00 2016-12-27 14:50:50.905 362 11321.09 7.97 56928.06 88888.00 2016-12-27 14:50:51.405 362 11321.06 8.00 56928.09 88888.00 2016-12-27 14:50:51.905 362 11320.92 8.04 56928.10 88888.00 2016-12-27 14:50:52.405 362 11320.78 8.08 56928.10 88888.00 2016-12-27 14:50:52.905 362 11320.78 8.07 56928.12 88888.00 2016-12-27 14:50:53.405 362 11320.64 8.07 56928.12 88888.00 2016-12-27 14:50:53.905 362 11320.50 8.01 56928.07 88888.00 2016-12-27 14:50:54.405 362 11320.50 8.07 56928.03 88888.00 2016-12-27 14:50:54.905 362 11320.43 8.11 56928.06 88888.00 2016-12-27 14:50:55.405 362 11320.38 8.17 56928.09 88888.00 2016-12-27 14:50:55.905 362 11320.30 8.24 56928.06 88888.00 2016-12-27 14:50:56.405 362 11320.27 8.16 56928.02 88888.00 2016-12-27 14:50:56.905 362 11320.16 8.09 56928.00 88888.00 2016-12-27 14:50:57.405 362 11320.08 8.03 56927.93 88888.00 2016-12-27 14:50:57.905 362 11320.02 7.87 56927.85 88888.00 2016-12-27 14:50:58.405 362 11319.89 7.62 56927.75 88888.00 2016-12-27 14:50:58.905 362 11319.75 7.51 56927.69 88888.00 2016-12-27 14:50:59.405 362 11319.68 7.41 56927.56 88888.00 2016-12-27 14:50:59.905 362 11319.63 7.49 56927.42 88888.00 2016-12-27 14:51:00.405 362 11319.47 7.37 56927.39 88888.00 2016-12-27 14:51:00.905 362 11319.46 7.36 56927.33 88888.00 2016-12-27 14:51:01.405 362 11319.42 7.32 56927.21 88888.00 2016-12-27 14:51:01.905 362 11319.34 7.30 56927.16 88888.00 2016-12-27 14:51:02.405 362 11319.26 7.22 56927.11 88888.00 2016-12-27 14:51:02.905 362 11319.23 7.16 56927.07 88888.00 2016-12-27 14:51:03.405 362 11319.24 7.08 56927.07 88888.00 2016-12-27 14:51:03.905 362 11319.14 7.00 56927.05 88888.00 2016-12-27 14:51:04.406 362 11319.10 6.83 56927.04 88888.00 2016-12-27 14:51:04.906 362 11319.00 6.79 56927.04 88888.00 2016-12-27 14:51:05.406 362 11318.84 6.71 56927.05 88888.00 2016-12-27 14:51:05.906 362 11318.81 6.66 56927.06 88888.00 2016-12-27 14:51:06.406 362 11318.74 6.62 56927.13 88888.00 2016-12-27 14:51:06.906 362 11318.61 6.46 56927.18 88888.00 2016-12-27 14:51:07.406 362 11318.52 6.35 56927.16 88888.00 2016-12-27 14:51:07.906 362 11318.48 6.27 56927.23 88888.00 2016-12-27 14:51:08.406 362 11318.35 6.21 56927.30 88888.00 2016-12-27 14:51:08.906 362 11318.28 6.08 56927.40 88888.00 2016-12-27 14:51:09.406 362 11318.16 5.96 56927.53 88888.00 2016-12-27 14:51:09.906 362 11318.00 5.98 56927.68 88888.00 2016-12-27 14:51:10.406 362 11317.86 5.91 56927.82 88888.00 2016-12-27 14:51:10.906 362 11317.73 5.71 56927.94 88888.00 2016-12-27 14:51:11.406 362 11317.59 5.58 56928.02 88888.00 2016-12-27 14:51:11.906 362 11317.40 5.49 56928.04 88888.00 2016-12-27 14:51:12.406 362 11317.28 5.43 56928.13 88888.00 2016-12-27 14:51:12.906 362 11317.15 5.28 56928.25 88888.00 2016-12-27 14:51:13.406 362 11316.90 5.21 56928.35 88888.00 2016-12-27 14:51:13.906 362 11316.75 5.17 56928.52 88888.00 2016-12-27 14:51:14.406 362 11316.55 5.22 56928.71 88888.00 2016-12-27 14:51:14.906 362 11316.40 5.25 56928.91 88888.00 2016-12-27 14:51:15.406 362 11316.27 5.16 56929.11 88888.00 2016-12-27 14:51:15.906 362 11316.17 5.12 56929.42 88888.00 2016-12-27 14:51:16.406 362 11315.99 5.09 56929.69 88888.00 2016-12-27 14:51:16.906 362 11315.77 5.10 56929.93 88888.00 2016-12-27 14:51:17.406 362 11315.66 5.15 56930.20 88888.00 2016-12-27 14:51:17.906 362 11315.53 5.10 56930.48 88888.00 2016-12-27 14:51:18.406 362 11315.35 5.06 56930.80 88888.00 2016-12-27 14:51:18.906 362 11315.22 5.15 56931.15 88888.00 2016-12-27 14:51:19.406 362 11315.09 5.15 56931.40 88888.00 2016-12-27 14:51:19.906 362 11314.92 5.37 56931.75 88888.00 2016-12-27 14:51:20.406 362 11314.78 5.44 56932.18 88888.00 2016-12-27 14:51:20.906 362 11314.66 5.29 56932.64 88888.00 2016-12-27 14:51:21.406 362 11314.46 5.32 56933.02 88888.00 2016-12-27 14:51:21.906 362 11314.27 5.38 56933.43 88888.00 2016-12-27 14:51:22.406 362 11314.09 5.44 56933.86 88888.00 2016-12-27 14:51:22.906 362 11313.86 5.46 56934.30 88888.00 2016-12-27 14:51:23.406 362 11313.64 5.62 56934.74 88888.00 2016-12-27 14:51:23.906 362 11313.50 5.76 56935.17 88888.00 2016-12-27 14:51:24.406 362 11313.32 5.80 56935.59 88888.00 2016-12-27 14:51:24.906 362 11313.09 5.89 56936.06 88888.00 2016-12-27 14:51:25.406 362 11312.91 6.04 56936.49 88888.00 2016-12-27 14:51:25.906 362 11312.70 6.17 56936.96 88888.00 2016-12-27 14:51:26.406 362 11312.50 6.34 56937.40 88888.00 2016-12-27 14:51:26.906 362 11312.32 6.55 56937.91 88888.00 2016-12-27 14:51:27.406 362 11312.12 6.76 56938.36 88888.00 2016-12-27 14:51:27.906 362 11311.89 6.96 56938.79 88888.00 2016-12-27 14:51:28.406 362 11311.68 6.99 56939.24 88888.00 2016-12-27 14:51:28.906 362 11311.52 7.17 56939.63 88888.00 2016-12-27 14:51:29.406 362 11311.29 7.36 56940.00 88888.00 2016-12-27 14:51:29.906 362 11311.04 7.51 56940.39 88888.00 2016-12-27 14:51:30.406 362 11310.87 7.76 56940.72 88888.00 2016-12-27 14:51:30.906 362 11310.66 7.89 56941.05 88888.00 2016-12-27 14:51:31.406 362 11310.41 7.94 56941.43 88888.00 2016-12-27 14:51:31.906 362 11310.34 8.11 56941.75 88888.00 2016-12-27 14:51:32.406 362 11310.18 8.26 56942.01 88888.00 2016-12-27 14:51:32.906 362 11310.00 8.38 56942.28 88888.00 2016-12-27 14:51:33.406 362 11309.83 8.57 56942.52 88888.00 2016-12-27 14:51:33.906 362 11309.73 8.72 56942.72 88888.00 2016-12-27 14:51:34.406 362 11309.54 8.80 56942.96 88888.00 2016-12-27 14:51:34.906 362 11309.36 8.91 56943.14 88888.00 2016-12-27 14:51:35.406 362 11309.31 8.98 56943.35 88888.00 2016-12-27 14:51:35.906 362 11309.17 9.07 56943.55 88888.00 2016-12-27 14:51:36.406 362 11309.03 9.16 56943.66 88888.00 2016-12-27 14:51:36.906 362 11308.92 9.21 56943.75 88888.00 2016-12-27 14:51:37.406 362 11308.84 9.19 56943.82 88888.00 2016-12-27 14:51:37.906 362 11308.72 9.19 56943.94 88888.00 2016-12-27 14:51:38.406 362 11308.61 9.24 56944.02 88888.00 2016-12-27 14:51:38.906 362 11308.46 9.24 56944.02 88888.00 2016-12-27 14:51:39.406 362 11308.32 9.18 56944.02 88888.00 2016-12-27 14:51:39.906 362 11308.28 9.24 56944.04 88888.00 2016-12-27 14:51:40.406 362 11308.15 9.28 56944.07 88888.00 2016-12-27 14:51:40.906 362 11308.01 9.18 56944.06 88888.00 2016-12-27 14:51:41.406 362 11307.94 9.17 56944.09 88888.00 2016-12-27 14:51:41.906 362 11307.87 9.18 56944.17 88888.00 2016-12-27 14:51:42.406 362 11307.76 9.28 56944.22 88888.00 2016-12-27 14:51:42.906 362 11307.61 9.32 56944.27 88888.00 2016-12-27 14:51:43.406 362 11307.52 9.37 56944.33 88888.00 2016-12-27 14:51:43.906 362 11307.40 9.37 56944.44 88888.00 2016-12-27 14:51:44.406 362 11307.25 9.50 56944.57 88888.00 2016-12-27 14:51:44.906 362 11307.14 9.50 56944.66 88888.00 2016-12-27 14:51:45.406 362 11306.97 9.52 56944.70 88888.00 2016-12-27 14:51:45.906 362 11306.83 9.55 56944.78 88888.00 2016-12-27 14:51:46.406 362 11306.67 9.62 56944.92 88888.00 2016-12-27 14:51:46.906 362 11306.56 9.67 56945.04 88888.00 2016-12-27 14:51:47.406 362 11306.40 9.71 56945.16 88888.00 2016-12-27 14:51:47.906 362 11306.28 9.74 56945.21 88888.00 2016-12-27 14:51:48.406 362 11306.21 9.71 56945.30 88888.00 2016-12-27 14:51:48.906 362 11306.00 9.71 56945.41 88888.00 2016-12-27 14:51:49.406 362 11305.80 9.75 56945.46 88888.00 2016-12-27 14:51:49.906 362 11305.72 9.79 56945.52 88888.00 2016-12-27 14:51:50.406 362 11305.57 9.84 56945.56 88888.00 2016-12-27 14:51:50.906 362 11305.38 9.77 56945.59 88888.00 2016-12-27 14:51:51.406 362 11305.28 9.74 56945.69 88888.00 2016-12-27 14:51:51.906 362 11305.10 9.73 56945.73 88888.00 2016-12-27 14:51:52.406 362 11304.90 9.74 56945.78 88888.00 2016-12-27 14:51:52.906 362 11304.79 9.84 56945.82 88888.00 2016-12-27 14:51:53.406 362 11304.67 9.87 56945.81 88888.00 2016-12-27 14:51:53.906 362 11304.51 9.91 56945.85 88888.00 2016-12-27 14:51:54.406 362 11304.39 9.89 56945.87 88888.00 2016-12-27 14:51:54.906 362 11304.29 9.94 56945.84 88888.00 2016-12-27 14:51:55.406 362 11304.12 10.00 56945.82 88888.00 2016-12-27 14:51:55.906 362 11303.94 10.00 56945.86 88888.00 2016-12-27 14:51:56.406 362 11303.81 9.88 56945.82 88888.00 2016-12-27 14:51:56.906 362 11303.63 9.80 56945.75 88888.00 2016-12-27 14:51:57.406 362 11303.43 9.87 56945.71 88888.00 2016-12-27 14:51:57.906 362 11303.35 9.91 56945.60 88888.00 2016-12-27 14:51:58.406 362 11303.21 9.93 56945.54 88888.00 2016-12-27 14:51:58.906 362 11302.98 9.86 56945.46 88888.00 2016-12-27 14:51:59.406 362 11302.90 9.88 56945.36 88888.00 2016-12-27 14:51:59.906 362 11302.79 9.88 56945.23 88888.00 2016-12-27 14:52:00.406 362 11302.60 9.85 56945.10 88888.00 2016-12-27 14:52:00.906 362 11302.44 9.86 56945.02 88888.00 2016-12-27 14:52:01.406 362 11302.28 9.87 56944.90 88888.00 2016-12-27 14:52:01.906 362 11302.10 9.89 56944.78 88888.00 2016-12-27 14:52:02.406 362 11301.93 9.74 56944.60 88888.00 2016-12-27 14:52:02.906 362 11301.83 9.71 56944.47 88888.00 2016-12-27 14:52:03.406 362 11301.65 9.71 56944.36 88888.00 2016-12-27 14:52:03.906 362 11301.44 9.71 56944.30 88888.00 2016-12-27 14:52:04.406 362 11301.30 9.73 56944.17 88888.00 2016-12-27 14:52:04.906 362 11301.14 9.70 56944.07 88888.00 2016-12-27 14:52:05.406 362 11300.92 9.62 56944.01 88888.00 2016-12-27 14:52:05.906 362 11300.78 9.66 56943.92 88888.00 2016-12-27 14:52:06.406 362 11300.69 9.62 56943.81 88888.00 2016-12-27 14:52:06.906 362 11300.52 9.64 56943.62 88888.00 2016-12-27 14:52:07.406 362 11300.41 9.66 56943.50 88888.00 2016-12-27 14:52:07.906 362 11300.26 9.60 56943.38 88888.00 2016-12-27 14:52:08.406 362 11300.09 9.59 56943.22 88888.00 2016-12-27 14:52:08.906 362 11299.89 9.61 56943.02 88888.00 2016-12-27 14:52:09.406 362 11299.82 9.73 56942.84 88888.00 2016-12-27 14:52:09.906 362 11299.72 9.75 56942.63 88888.00 2016-12-27 14:52:10.406 362 11299.57 9.58 56942.44 88888.00 2016-12-27 14:52:10.906 362 11299.49 9.58 56942.20 88888.00 2016-12-27 14:52:11.406 362 11299.46 9.53 56941.92 88888.00 2016-12-27 14:52:11.906 362 11299.33 9.51 56941.67 88888.00 2016-12-27 14:52:12.406 362 11299.29 9.47 56941.41 88888.00 2016-12-27 14:52:12.906 362 11299.22 9.47 56941.16 88888.00 2016-12-27 14:52:13.406 362 11299.19 9.40 56940.87 88888.00 2016-12-27 14:52:13.906 362 11299.16 9.41 56940.58 88888.00 2016-12-27 14:52:14.406 362 11299.17 9.47 56940.30 88888.00 2016-12-27 14:52:14.906 362 11299.17 9.43 56940.03 88888.00 2016-12-27 14:52:15.406 362 11299.13 9.36 56939.81 88888.00 2016-12-27 14:52:15.906 362 11299.19 9.34 56939.53 88888.00 2016-12-27 14:52:16.406 362 11299.26 9.48 56939.32 88888.00 2016-12-27 14:52:16.906 362 11299.32 9.58 56939.17 88888.00 2016-12-27 14:52:17.406 362 11299.38 9.64 56939.04 88888.00 2016-12-27 14:52:17.906 362 11299.47 9.52 56938.86 88888.00 2016-12-27 14:52:18.406 362 11299.50 9.47 56938.69 88888.00 2016-12-27 14:52:18.906 362 11299.52 9.52 56938.59 88888.00 2016-12-27 14:52:19.406 362 11299.61 9.50 56938.54 88888.00 2016-12-27 14:52:19.906 362 11299.57 9.45 56938.40 88888.00 2016-12-27 14:52:20.406 362 11299.61 9.34 56938.39 88888.00 2016-12-27 14:52:20.906 362 11299.67 9.28 56938.37 88888.00 2016-12-27 14:52:21.406 362 11299.71 9.36 56938.30 88888.00 2016-12-27 14:52:21.906 362 11299.60 9.28 56938.29 88888.00 2016-12-27 14:52:22.406 362 11299.60 9.27 56938.28 88888.00 2016-12-27 14:52:22.906 362 11299.60 9.30 56938.27 88888.00 2016-12-27 14:52:23.406 362 11299.52 9.17 56938.18 88888.00 2016-12-27 14:52:23.906 362 11299.49 9.11 56938.16 88888.00 2016-12-27 14:52:24.406 362 11299.45 9.02 56938.15 88888.00 2016-12-27 14:52:24.906 362 11299.36 8.92 56938.14 88888.00 2016-12-27 14:52:25.406 362 11299.27 8.96 56938.10 88888.00 2016-12-27 14:52:25.906 362 11299.16 8.98 56938.02 88888.00 2016-12-27 14:52:26.406 362 11299.05 9.00 56937.93 88888.00 2016-12-27 14:52:26.906 362 11298.92 9.09 56937.89 88888.00 2016-12-27 14:52:27.406 362 11298.91 9.20 56937.92 88888.00 2016-12-27 14:52:27.906 362 11298.83 9.32 56937.88 88888.00 2016-12-27 14:52:28.406 362 11298.70 9.41 56937.83 88888.00 2016-12-27 14:52:28.906 362 11298.62 9.48 56937.77 88888.00 2016-12-27 14:52:29.406 362 11298.56 9.50 56937.63 88888.00 2016-12-27 14:52:29.906 362 11298.46 9.51 56937.53 88888.00 2016-12-27 14:52:30.406 362 11298.40 9.61 56937.40 88888.00 2016-12-27 14:52:30.906 362 11298.40 9.65 56937.19 88888.00 2016-12-27 14:52:31.406 362 11298.35 9.66 56936.94 88888.00 2016-12-27 14:52:31.906 362 11298.32 9.72 56936.70 88888.00 2016-12-27 14:52:32.406 362 11298.34 9.78 56936.45 88888.00 2016-12-27 14:52:32.906 362 11298.39 9.77 56936.16 88888.00 2016-12-27 14:52:33.406 362 11298.41 9.66 56935.89 88888.00 2016-12-27 14:52:33.906 362 11298.48 9.67 56935.60 88888.00 2016-12-27 14:52:34.406 362 11298.57 9.72 56935.27 88888.00 2016-12-27 14:52:34.906 362 11298.68 9.74 56934.95 88888.00 2016-12-27 14:52:35.406 362 11298.90 9.80 56934.59 88888.00 2016-12-27 14:52:35.906 362 11299.09 9.87 56934.30 88888.00 2016-12-27 14:52:36.406 362 11299.22 9.87 56933.98 88888.00 2016-12-27 14:52:36.906 362 11299.40 9.94 56933.68 88888.00 2016-12-27 14:52:37.406 362 11299.61 10.00 56933.35 88888.00 2016-12-27 14:52:37.906 362 11299.89 10.02 56933.08 88888.00 2016-12-27 14:52:38.406 362 11300.21 10.07 56932.83 88888.00 2016-12-27 14:52:38.906 362 11300.55 10.15 56932.57 88888.00 2016-12-27 14:52:39.406 362 11300.84 10.08 56932.28 88888.00 2016-12-27 14:52:39.906 362 11301.16 10.08 56932.04 88888.00 2016-12-27 14:52:40.406 362 11301.59 10.11 56931.86 88888.00 2016-12-27 14:52:40.906 362 11301.98 10.19 56931.75 88888.00 2016-12-27 14:52:41.406 362 11302.29 10.26 56931.73 88888.00 2016-12-27 14:52:41.906 362 11302.73 10.28 56931.69 88888.00 2016-12-27 14:52:42.406 362 11303.12 10.27 56931.74 88888.00 2016-12-27 14:52:42.906 362 11303.46 10.19 56931.81 88888.00 2016-12-27 14:52:43.406 362 11303.81 10.18 56931.88 88888.00 2016-12-27 14:52:43.906 362 11304.15 10.35 56932.02 88888.00 2016-12-27 14:52:44.406 362 11304.47 10.61 56932.14 88888.00 2016-12-27 14:52:44.906 362 11304.76 10.68 56932.23 88888.00 2016-12-27 14:52:45.406 362 11305.07 10.67 56932.44 88888.00 2016-12-27 14:52:45.906 362 11305.27 10.52 56932.69 88888.00 2016-12-27 14:52:46.406 362 11305.50 10.41 56932.92 88888.00 2016-12-27 14:52:46.906 362 11305.73 10.38 56933.16 88888.00 2016-12-27 14:52:47.406 362 11305.85 10.53 56933.37 88888.00 2016-12-27 14:52:47.906 362 11305.99 10.59 56933.69 88888.00 2016-12-27 14:52:48.406 362 11306.19 10.69 56933.98 88888.00 2016-12-27 14:52:48.906 362 11306.38 10.83 56934.24 88888.00 2016-12-27 14:52:49.406 362 11306.48 10.87 56934.50 88888.00 2016-12-27 14:52:49.906 362 11306.60 10.94 56934.81 88888.00 2016-12-27 14:52:50.406 362 11306.79 10.98 56935.03 88888.00 2016-12-27 14:52:50.906 362 11306.89 11.01 56935.23 88888.00 2016-12-27 14:52:51.406 362 11307.02 11.09 56935.40 88888.00 2016-12-27 14:52:51.906 362 11307.18 11.13 56935.58 88888.00 2016-12-27 14:52:52.406 362 11307.26 11.13 56935.68 88888.00 2016-12-27 14:52:52.906 362 11307.35 11.16 56935.78 88888.00 2016-12-27 14:52:53.406 362 11307.56 11.20 56935.80 88888.00 2016-12-27 14:52:53.906 362 11307.70 11.17 56935.83 88888.00 2016-12-27 14:52:54.406 362 11307.81 11.17 56935.85 88888.00 2016-12-27 14:52:54.906 362 11307.98 11.15 56935.91 88888.00 2016-12-27 14:52:55.406 362 11308.13 11.11 56935.90 88888.00 2016-12-27 14:52:55.906 362 11308.21 11.03 56935.90 88888.00 2016-12-27 14:52:56.406 362 11308.39 11.02 56935.90 88888.00 2016-12-27 14:52:56.906 362 11308.58 11.00 56935.87 88888.00 2016-12-27 14:52:57.406 362 11308.71 11.00 56935.84 88888.00 2016-12-27 14:52:57.906 362 11308.83 10.98 56935.86 88888.00 2016-12-27 14:52:58.406 362 11309.00 10.91 56935.85 88888.00 2016-12-27 14:52:58.906 362 11309.17 10.87 56935.80 88888.00 2016-12-27 14:52:59.406 362 11309.32 10.82 56935.78 88888.00 2016-12-27 14:52:59.906 362 11309.59 10.72 56935.74 88888.00 2016-12-27 14:53:00.406 362 11309.72 10.63 56935.71 88888.00 2016-12-27 14:53:00.906 362 11309.75 10.53 56935.66 88888.00 2016-12-27 14:53:01.406 362 11309.94 10.42 56935.55 88888.00 2016-12-27 14:53:01.906 362 11310.08 10.28 56935.45 88888.00 2016-12-27 14:53:02.406 362 11310.13 10.16 56935.38 88888.00 2016-12-27 14:53:02.906 362 11310.21 10.04 56935.26 88888.00 2016-12-27 14:53:03.406 362 11310.27 9.72 56935.19 88888.00 2016-12-27 14:53:03.906 362 11310.27 9.38 56935.07 88888.00 2016-12-27 14:53:04.406 362 11310.22 9.33 56935.00 88888.00 2016-12-27 14:53:04.906 362 11310.25 9.23 56934.89 88888.00 2016-12-27 14:53:05.406 362 11310.21 9.09 56934.75 88888.00 2016-12-27 14:53:05.906 362 11310.17 9.00 56934.61 88888.00 2016-12-27 14:53:06.406 362 11310.21 8.86 56934.39 88888.00 2016-12-27 14:53:06.906 362 11310.21 8.76 56934.22 88888.00 2016-12-27 14:53:07.406 362 11310.14 8.60 56934.07 88888.00 2016-12-27 14:53:07.906 362 11310.08 8.65 56933.93 88888.00 2016-12-27 14:53:08.406 362 11310.07 8.55 56933.72 88888.00 2016-12-27 14:53:08.906 362 11310.01 8.46 56933.47 88888.00 2016-12-27 14:53:09.406 362 11310.02 8.41 56933.21 88888.00 2016-12-27 14:53:09.906 362 11310.11 8.29 56932.96 88888.00 2016-12-27 14:53:10.406 362 11310.11 8.22 56932.65 88888.00 2016-12-27 14:53:10.906 362 11310.08 8.15 56932.40 88888.00 2016-12-27 14:53:11.406 362 11310.22 8.07 56932.15 88888.00 2016-12-27 14:53:11.906 362 11310.23 7.92 56931.85 88888.00 2016-12-27 14:53:12.406 362 11310.25 7.82 56931.51 88888.00 2016-12-27 14:53:12.906 362 11310.41 7.73 56931.19 88888.00 2016-12-27 14:53:13.406 362 11310.49 7.64 56930.89 88888.00 2016-12-27 14:53:13.906 362 11310.49 7.56 56930.58 88888.00 2016-12-27 14:53:14.407 362 11310.64 7.40 56930.31 88888.00 2016-12-27 14:53:14.907 362 11310.71 7.27 56930.05 88888.00 2016-12-27 14:53:15.407 362 11310.76 7.14 56929.84 88888.00 2016-12-27 14:53:15.907 362 11310.85 6.88 56929.67 88888.00 2016-12-27 14:53:16.407 362 11310.97 6.54 56929.55 88888.00 2016-12-27 14:53:16.907 362 11311.05 6.39 56929.44 88888.00 2016-12-27 14:53:17.407 362 11311.12 6.32 56929.38 88888.00 2016-12-27 14:53:17.907 362 11311.19 6.28 56929.35 88888.00 2016-12-27 14:53:18.407 362 11311.26 6.25 56929.31 88888.00 2016-12-27 14:53:18.907 362 11311.36 6.14 56929.30 88888.00 2016-12-27 14:53:19.407 362 11311.40 6.11 56929.42 88888.00 2016-12-27 14:53:19.907 362 11311.47 6.10 56929.50 88888.00 2016-12-27 14:53:20.407 362 11311.53 6.00 56929.56 88888.00 2016-12-27 14:53:20.907 362 11311.59 5.98 56929.61 88888.00 2016-12-27 14:53:21.407 362 11311.68 5.91 56929.65 88888.00 2016-12-27 14:53:21.907 362 11311.67 5.85 56929.76 88888.00 2016-12-27 14:53:22.407 362 11311.67 5.89 56929.90 88888.00 2016-12-27 14:53:22.907 362 11311.71 5.91 56930.05 88888.00 2016-12-27 14:53:23.407 362 11311.73 5.89 56930.11 88888.00 2016-12-27 14:53:23.907 362 11311.73 5.91 56930.19 88888.00 2016-12-27 14:53:24.407 362 11311.75 5.94 56930.29 88888.00 2016-12-27 14:53:24.907 362 11311.73 5.93 56930.39 88888.00 2016-12-27 14:53:25.407 362 11311.73 5.96 56930.50 88888.00 2016-12-27 14:53:25.907 362 11311.84 6.05 56930.54 88888.00 2016-12-27 14:53:26.407 362 11311.91 6.08 56930.61 88888.00 2016-12-27 14:53:26.907 362 11311.91 6.10 56930.73 88888.00 2016-12-27 14:53:27.407 362 11312.00 6.19 56930.72 88888.00 2016-12-27 14:53:27.907 362 11312.08 6.20 56930.73 88888.00 2016-12-27 14:53:28.407 362 11312.08 6.23 56930.73 88888.00 2016-12-27 14:53:28.907 362 11312.19 6.27 56930.76 88888.00 2016-12-27 14:53:29.407 362 11312.29 6.27 56930.76 88888.00 2016-12-27 14:53:29.907 362 11312.36 6.30 56930.77 88888.00 2016-12-27 14:53:30.407 362 11312.45 6.33 56930.78 88888.00 2016-12-27 14:53:30.907 362 11312.61 6.37 56930.78 88888.00 2016-12-27 14:53:31.407 362 11312.73 6.41 56930.78 88888.00 2016-12-27 14:53:31.907 362 11312.80 6.44 56930.83 88888.00 2016-12-27 14:53:32.407 362 11312.94 6.51 56930.91 88888.00 2016-12-27 14:53:32.907 362 11313.08 6.51 56931.04 88888.00 2016-12-27 14:53:33.407 362 11313.13 6.60 56931.16 88888.00 2016-12-27 14:53:33.907 362 11313.34 6.72 56931.36 88888.00 2016-12-27 14:53:34.407 362 11313.53 6.81 56931.60 88888.00 2016-12-27 14:53:34.907 362 11313.68 6.89 56931.82 88888.00 2016-12-27 14:53:35.407 362 11313.83 6.99 56932.05 88888.00 2016-12-27 14:53:35.907 362 11314.03 7.15 56932.30 88888.00 2016-12-27 14:53:36.407 362 11314.13 7.34 56932.53 88888.00 2016-12-27 14:53:36.907 362 11314.27 7.37 56932.84 88888.00 2016-12-27 14:53:37.407 362 11314.49 7.54 56933.14 88888.00 2016-12-27 14:53:37.907 362 11314.64 7.61 56933.48 88888.00 2016-12-27 14:53:38.407 362 11314.82 7.77 56933.82 88888.00 2016-12-27 14:53:38.907 362 11315.06 7.83 56934.13 88888.00 2016-12-27 14:53:39.407 362 11315.22 7.92 56934.45 88888.00 2016-12-27 14:53:39.907 362 11315.30 7.97 56934.75 88888.00 2016-12-27 14:53:40.407 362 11315.43 8.04 56935.07 88888.00 2016-12-27 14:53:40.907 362 11315.57 8.17 56935.35 88888.00 2016-12-27 14:53:41.407 362 11315.66 8.16 56935.64 88888.00 2016-12-27 14:53:41.907 362 11315.76 8.15 56935.92 88888.00 2016-12-27 14:53:42.407 362 11315.91 8.19 56936.19 88888.00 2016-12-27 14:53:42.907 362 11315.97 8.21 56936.43 88888.00 2016-12-27 14:53:43.407 362 11316.03 8.25 56936.63 88888.00 2016-12-27 14:53:43.907 362 11316.12 8.21 56936.87 88888.00 2016-12-27 14:53:44.407 362 11316.19 8.30 56937.08 88888.00 2016-12-27 14:53:44.907 362 11316.21 8.37 56937.33 88888.00 2016-12-27 14:53:45.407 362 11316.29 8.46 56937.52 88888.00 2016-12-27 14:53:45.907 362 11316.38 8.45 56937.69 88888.00 2016-12-27 14:53:46.407 362 11316.39 8.51 56937.89 88888.00 2016-12-27 14:53:46.907 362 11316.50 8.53 56938.05 88888.00 2016-12-27 14:53:47.407 362 11316.55 8.53 56938.16 88888.00 2016-12-27 14:53:47.907 362 11316.55 8.53 56938.23 88888.00 2016-12-27 14:53:48.407 362 11316.57 8.49 56938.29 88888.00 2016-12-27 14:53:48.907 362 11316.62 8.44 56938.34 88888.00 2016-12-27 14:53:49.407 362 11316.60 8.46 56938.41 88888.00 2016-12-27 14:53:49.907 362 11316.55 8.49 56938.53 88888.00 2016-12-27 14:53:50.407 362 11316.55 8.45 56938.55 88888.00 2016-12-27 14:53:50.907 362 11316.52 8.46 56938.61 88888.00 2016-12-27 14:53:51.407 362 11316.47 8.51 56938.67 88888.00 2016-12-27 14:53:51.907 362 11316.48 8.53 56938.68 88888.00 2016-12-27 14:53:52.407 362 11316.46 8.53 56938.72 88888.00 2016-12-27 14:53:52.907 362 11316.42 8.58 56938.75 88888.00 2016-12-27 14:53:53.407 362 11316.43 8.53 56938.75 88888.00 2016-12-27 14:53:53.907 362 11316.40 8.48 56938.76 88888.00 2016-12-27 14:53:54.407 362 11316.36 8.56 56938.69 88888.00 2016-12-27 14:53:54.907 362 11316.35 8.55 56938.75 88888.00 2016-12-27 14:53:55.407 362 11316.38 8.48 56938.76 88888.00 2016-12-27 14:53:55.907 362 11316.28 8.38 56938.76 88888.00 2016-12-27 14:53:56.407 362 11316.19 8.38 56938.81 88888.00 2016-12-27 14:53:56.907 362 11316.20 8.39 56938.85 88888.00 2016-12-27 14:53:57.407 362 11316.17 8.34 56938.86 88888.00 2016-12-27 14:53:57.907 362 11316.08 8.38 56938.89 88888.00 2016-12-27 14:53:58.407 362 11316.10 8.35 56938.94 88888.00 2016-12-27 14:53:58.907 362 11316.06 8.29 56939.00 88888.00 2016-12-27 14:53:59.407 362 11316.00 8.25 56939.01 88888.00 2016-12-27 14:53:59.907 362 11315.96 8.26 56939.04 88888.00 2016-12-27 14:54:00.407 362 11315.90 8.30 56939.10 88888.00 2016-12-27 14:54:00.907 362 11315.80 8.30 56939.20 88888.00 2016-12-27 14:54:01.407 362 11315.69 8.28 56939.26 88888.00 2016-12-27 14:54:01.907 362 11315.67 8.26 56939.26 88888.00 2016-12-27 14:54:02.407 362 11315.67 8.35 56939.29 88888.00 2016-12-27 14:54:02.907 362 11315.60 8.28 56939.33 88888.00 2016-12-27 14:54:03.407 362 11315.55 8.24 56939.37 88888.00 2016-12-27 14:54:03.907 362 11315.50 8.16 56939.42 88888.00 2016-12-27 14:54:04.407 362 11315.37 8.21 56939.40 88888.00 2016-12-27 14:54:04.907 362 11315.31 8.23 56939.40 88888.00 2016-12-27 14:54:05.407 362 11315.25 8.16 56939.36 88888.00 2016-12-27 14:54:05.907 362 11315.10 8.21 56939.36 88888.00 2016-12-27 14:54:06.407 362 11315.01 8.24 56939.36 88888.00 2016-12-27 14:54:06.907 362 11314.88 8.17 56939.29 88888.00 2016-12-27 14:54:07.407 362 11314.69 8.07 56939.18 88888.00 2016-12-27 14:54:07.907 362 11314.52 7.98 56939.10 88888.00 2016-12-27 14:54:08.407 362 11314.40 7.97 56939.05 88888.00 2016-12-27 14:54:08.907 362 11314.21 7.98 56939.08 88888.00 2016-12-27 14:54:09.407 362 11314.11 8.05 56939.11 88888.00 2016-12-27 14:54:09.907 362 11314.04 8.05 56939.14 88888.00 2016-12-27 14:54:10.407 362 11313.89 8.04 56939.13 88888.00 2016-12-27 14:54:10.907 362 11313.76 8.12 56939.08 88888.00 2016-12-27 14:54:11.407 362 11313.68 8.11 56939.06 88888.00 2016-12-27 14:54:11.907 362 11313.58 8.15 56939.10 88888.00 2016-12-27 14:54:12.407 362 11313.44 8.24 56939.11 88888.00 2016-12-27 14:54:12.907 362 11313.36 8.31 56939.12 88888.00 2016-12-27 14:54:13.407 362 11313.33 8.43 56939.10 88888.00 2016-12-27 14:54:13.907 362 11313.21 8.49 56939.06 88888.00 2016-12-27 14:54:14.407 362 11313.16 8.60 56939.10 88888.00 2016-12-27 14:54:14.907 362 11313.16 8.68 56939.12 88888.00 2016-12-27 14:54:15.407 362 11313.06 8.71 56939.12 88888.00 2016-12-27 14:54:15.907 362 11312.98 8.97 56939.11 88888.00 2016-12-27 14:54:16.407 362 11313.10 9.06 56939.08 88888.00 2016-12-27 14:54:16.907 362 11313.09 9.18 56939.12 88888.00 2016-12-27 14:54:17.407 362 11313.00 9.26 56939.17 88888.00 2016-12-27 14:54:17.907 362 11313.08 9.18 56939.20 88888.00 2016-12-27 14:54:18.407 362 11313.12 9.04 56939.21 88888.00 2016-12-27 14:54:18.907 362 11313.14 9.13 56939.23 88888.00 2016-12-27 14:54:19.407 362 11313.18 9.21 56939.23 88888.00 2016-12-27 14:54:19.907 362 11313.23 9.30 56939.20 88888.00 2016-12-27 14:54:20.407 362 11313.28 9.37 56939.20 88888.00 2016-12-27 14:54:20.907 362 11313.34 9.43 56939.19 88888.00 2016-12-27 14:54:21.407 362 11313.44 9.46 56939.12 88888.00 2016-12-27 14:54:21.907 362 11313.49 9.44 56939.12 88888.00 2016-12-27 14:54:22.407 362 11313.51 9.52 56939.14 88888.00 2016-12-27 14:54:22.907 362 11313.57 9.50 56939.13 88888.00 2016-12-27 14:54:23.407 362 11313.64 9.57 56939.16 88888.00 2016-12-27 14:54:23.907 362 11313.68 9.68 56939.17 88888.00 2016-12-27 14:54:24.407 362 11313.76 9.84 56939.16 88888.00 2016-12-27 14:54:24.907 362 11313.82 9.93 56939.18 88888.00 2016-12-27 14:54:25.407 362 11313.84 9.87 56939.26 88888.00 2016-12-27 14:54:25.907 362 11313.86 9.89 56939.33 88888.00 2016-12-27 14:54:26.407 362 11313.95 9.89 56939.42 88888.00 2016-12-27 14:54:26.907 362 11313.97 9.89 56939.47 88888.00 2016-12-27 14:54:27.407 362 11314.02 9.91 56939.53 88888.00 2016-12-27 14:54:27.907 362 11314.13 9.99 56939.68 88888.00 2016-12-27 14:54:28.407 362 11314.16 10.06 56939.88 88888.00 2016-12-27 14:54:28.907 362 11314.17 10.16 56940.02 88888.00 2016-12-27 14:54:29.407 362 11314.33 10.23 56940.19 88888.00 2016-12-27 14:54:29.907 362 11314.44 10.27 56940.35 88888.00 2016-12-27 14:54:30.407 362 11314.52 10.32 56940.47 88888.00 2016-12-27 14:54:30.907 362 11314.68 10.33 56940.65 88888.00 2016-12-27 14:54:31.407 362 11314.76 10.36 56940.80 88888.00 2016-12-27 14:54:31.907 362 11314.76 10.35 56940.97 88888.00 2016-12-27 14:54:32.407 362 11314.82 10.47 56941.16 88888.00 2016-12-27 14:54:32.907 362 11314.93 10.46 56941.25 88888.00 2016-12-27 14:54:33.407 362 11315.01 10.36 56941.33 88888.00 2016-12-27 14:54:33.907 362 11315.03 10.33 56941.44 88888.00 2016-12-27 14:54:34.407 362 11315.09 10.32 56941.55 88888.00 2016-12-27 14:54:34.907 362 11315.14 10.29 56941.54 88888.00 2016-12-27 14:54:35.407 362 11315.15 10.28 56941.55 88888.00 2016-12-27 14:54:35.907 362 11315.21 10.28 56941.61 88888.00 2016-12-27 14:54:36.407 362 11315.21 10.29 56941.70 88888.00 2016-12-27 14:54:36.907 362 11315.21 10.33 56941.73 88888.00 2016-12-27 14:54:37.407 362 11315.25 10.38 56941.71 88888.00 2016-12-27 14:54:37.907 362 11315.30 10.50 56941.74 88888.00 2016-12-27 14:54:38.407 362 11315.31 10.43 56941.68 88888.00 2016-12-27 14:54:38.907 362 11315.34 10.26 56941.63 88888.00 2016-12-27 14:54:39.407 362 11315.34 10.20 56941.62 88888.00 2016-12-27 14:54:39.907 362 11315.28 10.18 56941.57 88888.00 2016-12-27 14:54:40.407 362 11315.30 10.18 56941.57 88888.00 2016-12-27 14:54:40.907 362 11315.32 10.21 56941.54 88888.00 2016-12-27 14:54:41.407 362 11315.32 10.18 56941.48 88888.00 2016-12-27 14:54:41.907 362 11315.34 10.18 56941.39 88888.00 2016-12-27 14:54:42.407 362 11315.41 10.15 56941.31 88888.00 2016-12-27 14:54:42.907 362 11315.41 10.15 56941.26 88888.00 2016-12-27 14:54:43.407 362 11315.37 10.22 56941.25 88888.00 2016-12-27 14:54:43.907 362 11315.46 10.38 56941.22 88888.00 2016-12-27 14:54:44.407 362 11315.55 10.47 56941.17 88888.00 2016-12-27 14:54:44.907 362 11315.60 10.52 56941.13 88888.00 2016-12-27 14:54:45.407 362 11315.66 10.38 56941.10 88888.00 2016-12-27 14:54:45.907 362 11315.76 10.41 56941.15 88888.00 2016-12-27 14:54:46.407 362 11315.72 10.46 56941.18 88888.00 2016-12-27 14:54:46.907 362 11315.70 10.38 56941.18 88888.00 2016-12-27 14:54:47.407 362 11315.77 10.29 56941.20 88888.00 2016-12-27 14:54:47.907 362 11315.74 10.27 56941.16 88888.00 2016-12-27 14:54:48.407 362 11315.70 10.28 56941.13 88888.00 2016-12-27 14:54:48.907 362 11315.72 10.22 56941.12 88888.00 2016-12-27 14:54:49.407 362 11315.69 10.18 56941.13 88888.00 2016-12-27 14:54:49.907 362 11315.58 10.19 56941.15 88888.00 2016-12-27 14:54:50.407 362 11315.59 10.15 56941.17 88888.00 2016-12-27 14:54:50.907 362 11315.56 10.09 56941.17 88888.00 2016-12-27 14:54:51.407 362 11315.44 10.07 56941.17 88888.00 2016-12-27 14:54:51.907 362 11315.37 10.11 56941.16 88888.00 2016-12-27 14:54:52.407 362 11315.35 10.04 56941.11 88888.00 2016-12-27 14:54:52.907 362 11315.25 9.89 56941.04 88888.00 2016-12-27 14:54:53.407 362 11315.08 9.85 56940.96 88888.00 2016-12-27 14:54:53.907 362 11314.97 9.82 56940.90 88888.00 2016-12-27 14:54:54.407 362 11314.87 9.82 56940.84 88888.00 2016-12-27 14:54:54.907 362 11314.76 9.78 56940.75 88888.00 2016-12-27 14:54:55.407 362 11314.72 9.82 56940.67 88888.00 2016-12-27 14:54:55.907 362 11314.58 9.80 56940.56 88888.00 2016-12-27 14:54:56.407 362 11314.47 9.74 56940.43 88888.00 2016-12-27 14:54:56.907 362 11314.40 9.66 56940.34 88888.00 2016-12-27 14:54:57.407 362 11314.31 9.59 56940.22 88888.00 2016-12-27 14:54:57.907 362 11314.18 9.58 56940.09 88888.00 2016-12-27 14:54:58.407 362 11314.14 9.61 56939.93 88888.00 2016-12-27 14:54:58.907 362 11314.16 9.73 56939.76 88888.00 2016-12-27 14:54:59.407 362 11314.04 9.93 56939.56 88888.00 2016-12-27 14:54:59.907 362 11314.04 9.94 56939.42 88888.00 2016-12-27 14:55:00.407 362 11314.06 9.86 56939.16 88888.00 2016-12-27 14:55:00.907 362 11314.04 9.81 56938.92 88888.00 2016-12-27 14:55:01.407 362 11313.96 9.74 56938.70 88888.00 2016-12-27 14:55:01.907 362 11313.92 9.67 56938.41 88888.00 2016-12-27 14:55:02.407 362 11313.89 9.55 56938.12 88888.00 2016-12-27 14:55:02.907 362 11313.84 9.43 56937.88 88888.00 2016-12-27 14:55:03.407 362 11313.79 9.34 56937.54 88888.00 2016-12-27 14:55:03.907 362 11313.76 9.30 56937.24 88888.00 2016-12-27 14:55:04.407 362 11313.68 9.24 56936.99 88888.00 2016-12-27 14:55:04.907 362 11313.65 9.14 56936.67 88888.00 2016-12-27 14:55:05.407 362 11313.72 9.10 56936.45 88888.00 2016-12-27 14:55:05.907 362 11313.69 8.98 56936.21 88888.00 2016-12-27 14:55:06.407 362 11313.62 8.85 56936.00 88888.00 2016-12-27 14:55:06.907 362 11313.58 8.72 56935.79 88888.00 2016-12-27 14:55:07.407 362 11313.55 8.64 56935.55 88888.00 2016-12-27 14:55:07.907 362 11313.49 8.57 56935.35 88888.00 2016-12-27 14:55:08.407 362 11313.55 8.55 56935.21 88888.00 2016-12-27 14:55:08.907 362 11313.56 8.56 56935.01 88888.00 2016-12-27 14:55:09.407 362 11313.55 8.49 56934.81 88888.00 2016-12-27 14:55:09.907 362 11313.50 8.44 56934.65 88888.00 2016-12-27 14:55:10.407 362 11313.48 8.46 56934.54 88888.00 2016-12-27 14:55:10.907 362 11313.44 8.39 56934.37 88888.00 2016-12-27 14:55:11.407 362 11313.48 8.41 56934.25 88888.00 2016-12-27 14:55:11.907 362 11313.50 8.48 56934.13 88888.00 2016-12-27 14:55:12.407 362 11313.43 8.39 56933.98 88888.00 2016-12-27 14:55:12.907 362 11313.47 8.39 56933.81 88888.00 2016-12-27 14:55:13.407 362 11313.55 8.19 56933.65 88888.00 2016-12-27 14:55:13.907 362 11313.57 8.03 56933.52 88888.00 2016-12-27 14:55:14.407 362 11313.58 7.94 56933.35 88888.00 2016-12-27 14:55:14.907 362 11313.62 7.87 56933.10 88888.00 2016-12-27 14:55:15.407 362 11313.69 7.82 56932.89 88888.00 2016-12-27 14:55:15.907 362 11313.64 7.78 56932.75 88888.00 2016-12-27 14:55:16.407 362 11313.69 7.67 56932.51 88888.00 2016-12-27 14:55:16.907 362 11313.72 7.54 56932.21 88888.00 2016-12-27 14:55:17.407 362 11313.72 7.48 56931.91 88888.00 2016-12-27 14:55:17.907 362 11313.77 7.57 56931.62 88888.00 2016-12-27 14:55:18.407 362 11313.81 7.55 56931.40 88888.00 2016-12-27 14:55:18.907 362 11313.74 7.49 56931.18 88888.00 2016-12-27 14:55:19.407 362 11313.72 7.49 56931.02 88888.00 2016-12-27 14:55:19.907 362 11313.83 7.50 56930.97 88888.00 2016-12-27 14:55:20.407 362 11313.89 7.48 56930.86 88888.00 2016-12-27 14:55:20.907 362 11313.95 7.51 56930.82 88888.00 2016-12-27 14:55:21.407 362 11314.02 7.48 56930.80 88888.00 2016-12-27 14:55:21.907 362 11314.11 7.36 56930.78 88888.00 2016-12-27 14:55:22.407 362 11314.19 7.19 56930.78 88888.00 2016-12-27 14:55:22.907 362 11314.37 7.15 56930.77 88888.00 2016-12-27 14:55:23.407 362 11314.46 7.20 56930.76 88888.00 2016-12-27 14:55:23.907 362 11314.48 7.15 56930.79 88888.00 2016-12-27 14:55:24.408 362 11314.57 7.15 56930.79 88888.00 2016-12-27 14:55:24.908 362 11314.67 7.15 56930.72 88888.00 2016-12-27 14:55:25.408 362 11314.74 7.14 56930.71 88888.00 2016-12-27 14:55:25.908 362 11314.76 7.12 56930.63 88888.00 2016-12-27 14:55:26.408 362 11314.80 7.28 56930.58 88888.00 2016-12-27 14:55:26.908 362 11314.80 7.28 56930.53 88888.00 2016-12-27 14:55:27.408 362 11314.87 7.30 56930.52 88888.00 2016-12-27 14:55:27.908 362 11314.96 7.34 56930.47 88888.00 2016-12-27 14:55:28.408 362 11314.89 7.30 56930.39 88888.00 2016-12-27 14:55:28.908 362 11314.90 7.30 56930.35 88888.00 2016-12-27 14:55:29.408 362 11315.04 7.33 56930.33 88888.00 2016-12-27 14:55:29.908 362 11315.09 7.32 56930.32 88888.00 2016-12-27 14:55:30.408 362 11315.10 7.25 56930.33 88888.00 2016-12-27 14:55:30.908 362 11315.16 7.23 56930.27 88888.00 2016-12-27 14:55:31.408 362 11315.24 7.22 56930.22 88888.00 2016-12-27 14:55:31.908 362 11315.27 7.21 56930.14 88888.00 2016-12-27 14:55:32.408 362 11315.35 7.17 56930.13 88888.00 2016-12-27 14:55:32.908 362 11315.43 6.96 56930.07 88888.00 2016-12-27 14:55:33.408 362 11315.45 7.05 56929.99 88888.00 2016-12-27 14:55:33.908 362 11315.50 7.12 56929.90 88888.00 2016-12-27 14:55:34.408 362 11315.58 7.12 56929.87 88888.00 2016-12-27 14:55:34.908 362 11315.66 7.05 56929.79 88888.00 2016-12-27 14:55:35.408 362 11315.67 6.94 56929.68 88888.00 2016-12-27 14:55:35.908 362 11315.76 6.88 56929.61 88888.00 2016-12-27 14:55:36.408 362 11315.79 6.80 56929.48 88888.00 2016-12-27 14:55:36.908 362 11315.79 6.74 56929.42 88888.00 2016-12-27 14:55:37.408 362 11315.81 6.72 56929.36 88888.00 2016-12-27 14:55:37.908 362 11315.87 6.61 56929.26 88888.00 2016-12-27 14:55:38.408 362 11315.83 6.48 56929.16 88888.00 2016-12-27 14:55:38.908 362 11315.80 6.42 56929.09 88888.00 2016-12-27 14:55:39.408 362 11315.83 6.33 56929.02 88888.00 2016-12-27 14:55:39.908 362 11315.79 6.28 56928.97 88888.00 2016-12-27 14:55:40.408 362 11315.73 6.26 56928.92 88888.00 2016-12-27 14:55:40.908 362 11315.74 6.20 56928.87 88888.00 2016-12-27 14:55:41.408 362 11315.76 6.03 56928.81 88888.00 2016-12-27 14:55:41.908 362 11315.67 5.81 56928.78 88888.00 2016-12-27 14:55:42.408 362 11315.66 5.86 56928.74 88888.00 2016-12-27 14:55:42.908 362 11315.63 5.81 56928.67 88888.00 2016-12-27 14:55:43.408 362 11315.55 5.78 56928.59 88888.00 2016-12-27 14:55:43.908 362 11315.50 5.69 56928.53 88888.00 2016-12-27 14:55:44.408 362 11315.49 5.49 56928.47 88888.00 2016-12-27 14:55:44.908 362 11315.42 5.32 56928.40 88888.00 2016-12-27 14:55:45.408 362 11315.32 5.22 56928.34 88888.00 2016-12-27 14:55:45.908 362 11315.28 5.09 56928.28 88888.00 2016-12-27 14:55:46.408 362 11315.16 5.04 56928.17 88888.00 2016-12-27 14:55:46.908 362 11315.06 4.95 56928.01 88888.00 2016-12-27 14:55:47.408 362 11314.97 4.76 56927.83 88888.00 2016-12-27 14:55:47.908 362 11314.81 4.64 56927.62 88888.00 2016-12-27 14:55:48.408 362 11314.68 4.54 56927.38 88888.00 2016-12-27 14:55:48.908 362 11314.57 4.47 56927.18 88888.00 2016-12-27 14:55:49.408 362 11314.47 4.37 56926.93 88888.00 2016-12-27 14:55:49.908 362 11314.33 4.31 56926.71 88888.00 2016-12-27 14:55:50.408 362 11314.16 4.20 56926.52 88888.00 2016-12-27 14:55:50.908 362 11314.11 4.07 56926.36 88888.00 2016-12-27 14:55:51.408 362 11313.95 4.03 56926.26 88888.00 2016-12-27 14:55:51.908 362 11313.86 4.08 56926.09 88888.00 2016-12-27 14:55:52.408 362 11313.86 4.06 56925.97 88888.00 2016-12-27 14:55:52.908 362 11313.81 4.01 56925.84 88888.00 2016-12-27 14:55:53.408 362 11313.79 3.97 56925.81 88888.00 2016-12-27 14:55:53.908 362 11313.85 4.00 56925.72 88888.00 2016-12-27 14:55:54.408 362 11313.88 3.99 56925.57 88888.00 2016-12-27 14:55:54.908 362 11313.86 4.06 56925.47 88888.00 2016-12-27 14:55:55.408 362 11313.92 4.04 56925.39 88888.00 2016-12-27 14:55:55.908 362 11313.95 3.95 56925.25 88888.00 2016-12-27 14:55:56.408 362 11314.00 3.79 56925.19 88888.00 2016-12-27 14:55:56.908 362 11314.05 3.81 56925.06 88888.00 2016-12-27 14:55:57.408 362 11314.16 3.80 56924.86 88888.00 2016-12-27 14:55:57.908 362 11314.14 3.69 56924.69 88888.00 2016-12-27 14:55:58.408 362 11314.12 3.60 56924.59 88888.00 2016-12-27 14:55:58.908 362 11314.19 3.48 56924.38 88888.00 2016-12-27 14:55:59.408 362 11314.19 3.48 56924.18 88888.00 2016-12-27 14:55:59.908 362 11314.17 3.48 56924.03 88888.00 2016-12-27 14:56:00.408 362 11314.23 3.49 56923.91 88888.00 2016-12-27 14:56:00.908 362 11314.30 3.42 56923.77 88888.00 2016-12-27 14:56:01.408 362 11314.31 3.36 56923.65 88888.00 2016-12-27 14:56:01.908 362 11314.34 3.40 56923.53 88888.00 2016-12-27 14:56:02.408 362 11314.42 3.39 56923.44 88888.00 2016-12-27 14:56:02.908 362 11314.45 3.36 56923.36 88888.00 2016-12-27 14:56:03.408 362 11314.55 3.39 56923.28 88888.00 2016-12-27 14:56:03.908 362 11314.69 3.54 56923.20 88888.00 2016-12-27 14:56:04.408 362 11314.79 3.38 56923.12 88888.00 2016-12-27 14:56:04.908 362 11314.80 3.28 56923.06 88888.00 2016-12-27 14:56:05.408 362 11314.87 3.25 56923.01 88888.00 2016-12-27 14:56:05.908 362 11314.97 3.24 56922.97 88888.00 2016-12-27 14:56:06.408 362 11314.97 3.27 56922.99 88888.00 2016-12-27 14:56:06.908 362 11315.11 3.17 56922.96 88888.00 2016-12-27 14:56:07.408 362 11315.25 3.21 56922.94 88888.00 2016-12-27 14:56:07.908 362 11315.30 3.17 56922.91 88888.00 2016-12-27 14:56:08.408 362 11315.36 3.15 56922.97 88888.00 2016-12-27 14:56:08.908 362 11315.44 3.17 56923.02 88888.00 2016-12-27 14:56:09.408 362 11315.46 3.13 56923.10 88888.00 2016-12-27 14:56:09.908 362 11315.57 3.07 56923.18 88888.00 2016-12-27 14:56:10.408 362 11315.67 3.12 56923.19 88888.00 2016-12-27 14:56:10.908 362 11315.70 3.06 56923.22 88888.00 2016-12-27 14:56:11.408 362 11315.73 3.11 56923.25 88888.00 2016-12-27 14:56:11.908 362 11315.90 3.11 56923.20 88888.00 2016-12-27 14:56:12.408 362 11315.92 3.00 56923.13 88888.00 2016-12-27 14:56:12.908 362 11315.98 2.90 56923.06 88888.00 2016-12-27 14:56:13.408 362 11316.05 2.93 56923.05 88888.00 2016-12-27 14:56:13.908 362 11316.07 2.93 56922.96 88888.00 2016-12-27 14:56:14.408 362 11316.11 2.90 56922.96 88888.00 2016-12-27 14:56:14.908 362 11316.18 2.88 56923.01 88888.00 2016-12-27 14:56:15.408 362 11316.22 2.95 56923.01 88888.00 2016-12-27 14:56:15.908 362 11316.31 3.06 56923.06 88888.00 2016-12-27 14:56:16.408 362 11316.38 3.11 56923.18 88888.00 2016-12-27 14:56:16.908 362 11316.46 3.08 56923.26 88888.00 2016-12-27 14:56:17.408 362 11316.49 3.05 56923.29 88888.00 2016-12-27 14:56:17.908 362 11316.45 3.11 56923.42 88888.00 2016-12-27 14:56:18.408 362 11316.55 3.14 56923.53 88888.00 2016-12-27 14:56:18.908 362 11316.57 3.13 56923.63 88888.00 2016-12-27 14:56:19.408 362 11316.54 3.13 56923.72 88888.00 2016-12-27 14:56:19.908 362 11316.56 3.14 56923.78 88888.00 2016-12-27 14:56:20.408 362 11316.61 3.13 56923.89 88888.00 2016-12-27 14:56:20.908 362 11316.57 3.13 56924.06 88888.00 2016-12-27 14:56:21.408 362 11316.55 3.20 56924.25 88888.00 2016-12-27 14:56:21.908 362 11316.68 3.24 56924.45 88888.00 2016-12-27 14:56:22.408 362 11316.66 3.28 56924.67 88888.00 2016-12-27 14:56:22.908 362 11316.61 3.40 56924.79 88888.00 2016-12-27 14:56:23.408 362 11316.70 3.42 56924.95 88888.00 2016-12-27 14:56:23.908 362 11316.73 3.48 56925.12 88888.00 2016-12-27 14:56:24.408 362 11316.80 3.53 56925.24 88888.00 2016-12-27 14:56:24.908 362 11316.84 3.53 56925.38 88888.00 2016-12-27 14:56:25.408 362 11316.85 3.56 56925.60 88888.00 2016-12-27 14:56:25.908 362 11316.90 3.59 56925.78 88888.00 2016-12-27 14:56:26.408 362 11317.03 3.62 56926.01 88888.00 2016-12-27 14:56:26.908 362 11317.03 3.61 56926.17 88888.00 2016-12-27 14:56:27.408 362 11317.02 3.42 56926.37 88888.00 2016-12-27 14:56:27.908 362 11317.08 3.40 56926.60 88888.00 2016-12-27 14:56:28.408 362 11317.08 3.29 56926.74 88888.00 2016-12-27 14:56:28.908 362 11316.99 3.21 56926.93 88888.00 2016-12-27 14:56:29.408 362 11316.90 3.22 56927.11 88888.00 2016-12-27 14:56:29.908 362 11316.84 3.24 56927.32 88888.00 2016-12-27 14:56:30.408 362 11316.73 3.18 56927.49 88888.00 2016-12-27 14:56:30.908 362 11316.57 3.14 56927.64 88888.00 2016-12-27 14:56:31.408 362 11316.41 3.14 56927.72 88888.00 2016-12-27 14:56:31.908 362 11316.25 3.06 56927.72 88888.00 2016-12-27 14:56:32.408 362 11316.03 2.90 56927.66 88888.00 2016-12-27 14:56:32.908 362 11315.87 2.90 56927.58 88888.00 2016-12-27 14:56:33.408 362 11315.73 2.86 56927.49 88888.00 2016-12-27 14:56:33.908 362 11315.58 2.86 56927.38 88888.00 2016-12-27 14:56:34.408 362 11315.49 2.87 56927.25 88888.00 2016-12-27 14:56:34.908 362 11315.45 2.72 56926.94 88888.00 2016-12-27 14:56:35.408 362 11315.35 2.65 56926.68 88888.00 2016-12-27 14:56:35.908 362 11315.36 2.68 56926.43 88888.00 2016-12-27 14:56:36.408 362 11315.41 2.64 56926.16 88888.00 2016-12-27 14:56:36.908 362 11315.35 2.47 56925.95 88888.00 2016-12-27 14:56:37.408 362 11315.29 2.54 56925.73 88888.00 2016-12-27 14:56:37.908 362 11315.36 2.44 56925.49 88888.00 2016-12-27 14:56:38.408 362 11315.37 2.25 56925.26 88888.00 2016-12-27 14:56:38.908 362 11315.41 2.27 56925.08 88888.00 2016-12-27 14:56:39.408 362 11315.51 2.20 56924.90 88888.00 2016-12-27 14:56:39.908 362 11315.60 2.27 56924.74 88888.00 2016-12-27 14:56:40.408 362 11315.60 2.05 56924.67 88888.00 2016-12-27 14:56:40.908 362 11315.63 2.00 56924.55 88888.00 2016-12-27 14:56:41.408 362 11315.65 1.90 56924.48 88888.00 2016-12-27 14:56:41.908 362 11315.63 1.89 56924.44 88888.00 2016-12-27 14:56:42.408 362 11315.62 1.76 56924.44 88888.00 2016-12-27 14:56:42.908 362 11315.69 1.79 56924.44 88888.00 2016-12-27 14:56:43.408 362 11315.77 1.54 56924.40 88888.00 2016-12-27 14:56:43.908 362 11315.72 1.65 56924.44 88888.00 2016-12-27 14:56:44.408 362 11315.70 1.48 56924.53 88888.00 2016-12-27 14:56:44.908 362 11315.66 1.50 56924.59 88888.00 2016-12-27 14:56:45.408 362 11315.55 1.52 56924.72 88888.00 2016-12-27 14:56:45.908 362 11315.58 1.38 56924.87 88888.00 2016-12-27 14:56:46.408 362 11315.56 1.61 56925.00 88888.00 2016-12-27 14:56:46.908 362 11315.50 1.42 56925.13 88888.00 2016-12-27 14:56:47.408 362 11315.37 1.30 56925.28 88888.00 2016-12-27 14:56:47.908 362 11315.32 1.47 56925.54 88888.00 2016-12-27 14:56:48.408 362 11315.22 1.28 56925.81 88888.00 2016-12-27 14:56:48.908 362 11315.10 1.41 56926.08 88888.00 2016-12-27 14:56:49.408 362 11315.06 1.61 56926.41 88888.00 2016-12-27 14:56:49.908 362 11314.90 1.35 56926.72 88888.00 2016-12-27 14:56:50.408 362 11314.78 1.55 56927.01 88888.00 2016-12-27 14:56:50.908 362 11314.69 1.45 56927.32 88888.00 2016-12-27 14:56:51.408 362 11314.59 1.41 56927.59 88888.00 2016-12-27 14:56:51.908 362 11314.39 1.62 56927.88 88888.00 2016-12-27 14:56:52.408 362 11314.24 1.42 56928.15 88888.00 2016-12-27 14:56:52.908 362 11314.10 1.74 56928.42 88888.00 2016-12-27 14:56:53.408 362 11313.93 1.85 56928.71 88888.00 2016-12-27 14:56:53.908 362 11313.85 1.95 56928.98 88888.00 2016-12-27 14:56:54.408 362 11313.82 1.86 56929.28 88888.00 2016-12-27 14:56:54.908 362 11313.72 2.00 56929.54 88888.00 2016-12-27 14:56:55.408 362 11313.64 2.02 56929.80 88888.00 2016-12-27 14:56:55.908 362 11313.62 2.19 56930.08 88888.00 2016-12-27 14:56:56.408 362 11313.57 2.25 56930.31 88888.00 2016-12-27 14:56:56.908 362 11313.51 2.33 56930.58 88888.00 2016-12-27 14:56:57.408 362 11313.49 2.50 56930.86 88888.00 2016-12-27 14:56:57.908 362 11313.54 2.59 56931.14 88888.00 2016-12-27 14:56:58.408 362 11313.49 2.72 56931.41 88888.00 2016-12-27 14:56:58.908 362 11313.53 2.75 56931.66 88888.00 2016-12-27 14:56:59.408 362 11313.50 2.81 56931.98 88888.00 2016-12-27 14:56:59.908 362 11313.46 2.91 56932.27 88888.00 2016-12-27 14:57:00.408 362 11313.53 2.97 56932.60 88888.00 2016-12-27 14:57:00.908 362 11313.55 3.01 56932.97 88888.00 2016-12-27 14:57:01.408 362 11313.54 3.14 56933.33 88888.00 2016-12-27 14:57:01.908 362 11313.50 3.24 56933.72 88888.00 2016-12-27 14:57:02.408 362 11313.47 3.27 56934.17 88888.00 2016-12-27 14:57:02.908 362 11313.41 3.35 56934.55 88888.00 2016-12-27 14:57:03.408 362 11313.35 3.49 56934.97 88888.00 2016-12-27 14:57:03.908 362 11313.33 3.40 56935.36 88888.00 2016-12-27 14:57:04.408 362 11313.28 3.22 56935.79 88888.00 2016-12-27 14:57:04.908 362 11313.18 3.20 56936.17 88888.00 2016-12-27 14:57:05.408 362 11313.10 3.26 56936.54 88888.00 2016-12-27 14:57:05.908 362 11313.00 3.36 56936.94 88888.00 2016-12-27 14:57:06.408 362 11312.86 3.33 56937.33 88888.00 2016-12-27 14:57:06.908 362 11312.75 3.40 56937.75 88888.00 2016-12-27 14:57:07.408 362 11312.65 3.39 56938.16 88888.00 2016-12-27 14:57:07.908 362 11312.46 3.40 56938.52 88888.00 2016-12-27 14:57:08.408 362 11312.25 3.48 56938.86 88888.00 2016-12-27 14:57:08.908 362 11312.11 3.49 56939.18 88888.00 2016-12-27 14:57:09.408 362 11311.91 3.51 56939.43 88888.00 2016-12-27 14:57:09.908 362 11311.69 3.51 56939.69 88888.00 2016-12-27 14:57:10.408 362 11311.53 3.47 56939.95 88888.00 2016-12-27 14:57:10.908 362 11311.39 3.49 56940.17 88888.00 2016-12-27 14:57:11.408 362 11311.12 3.53 56940.46 88888.00 2016-12-27 14:57:11.908 362 11310.90 3.59 56940.68 88888.00 2016-12-27 14:57:12.408 362 11310.73 3.58 56940.93 88888.00 2016-12-27 14:57:12.908 362 11310.54 3.65 56941.10 88888.00 2016-12-27 14:57:13.408 362 11310.32 3.77 56941.30 88888.00 2016-12-27 14:57:13.908 362 11310.21 3.87 56941.45 88888.00 2016-12-27 14:57:14.408 362 11310.03 3.89 56941.63 88888.00 2016-12-27 14:57:14.908 362 11309.85 3.94 56941.80 88888.00 2016-12-27 14:57:15.408 362 11309.68 4.03 56941.93 88888.00 2016-12-27 14:57:15.908 362 11309.57 4.09 56942.09 88888.00 2016-12-27 14:57:16.408 362 11309.41 4.20 56942.28 88888.00 2016-12-27 14:57:16.908 362 11309.25 4.29 56942.51 88888.00 2016-12-27 14:57:17.408 362 11309.18 4.31 56942.70 88888.00 2016-12-27 14:57:17.908 362 11309.06 4.35 56942.84 88888.00 2016-12-27 14:57:18.408 362 11308.91 4.44 56943.00 88888.00 2016-12-27 14:57:18.908 362 11308.81 4.49 56943.17 88888.00 2016-12-27 14:57:19.408 362 11308.65 4.61 56943.30 88888.00 2016-12-27 14:57:19.908 362 11308.53 4.72 56943.48 88888.00 2016-12-27 14:57:20.408 362 11308.50 4.78 56943.60 88888.00 2016-12-27 14:57:20.908 362 11308.41 4.92 56943.86 88888.00 2016-12-27 14:57:21.408 362 11308.27 5.04 56944.11 88888.00 2016-12-27 14:57:21.908 362 11308.25 5.10 56944.34 88888.00 2016-12-27 14:57:22.408 362 11308.21 5.18 56944.59 88888.00 2016-12-27 14:57:22.908 362 11308.19 5.32 56944.79 88888.00 2016-12-27 14:57:23.408 362 11308.20 5.51 56945.02 88888.00 2016-12-27 14:57:23.908 362 11308.14 5.58 56945.20 88888.00 2016-12-27 14:57:24.408 362 11308.13 5.67 56945.35 88888.00 2016-12-27 14:57:24.908 362 11308.14 5.78 56945.50 88888.00 2016-12-27 14:57:25.408 362 11308.13 5.85 56945.65 88888.00 2016-12-27 14:57:25.908 362 11308.09 5.97 56945.79 88888.00 2016-12-27 14:57:26.408 362 11308.08 6.15 56945.94 88888.00 2016-12-27 14:57:26.908 362 11308.19 6.52 56946.04 88888.00 2016-12-27 14:57:27.408 362 11308.22 6.57 56946.11 88888.00 2016-12-27 14:57:27.908 362 11308.21 6.61 56946.19 88888.00 2016-12-27 14:57:28.408 362 11308.25 6.79 56946.27 88888.00 2016-12-27 14:57:28.908 362 11308.36 6.92 56946.33 88888.00 2016-12-27 14:57:29.408 362 11308.40 6.99 56946.36 88888.00 2016-12-27 14:57:29.908 362 11308.43 7.13 56946.33 88888.00 2016-12-27 14:57:30.408 362 11308.50 7.15 56946.31 88888.00 2016-12-27 14:57:30.908 362 11308.54 7.20 56946.23 88888.00 2016-12-27 14:57:31.408 362 11308.54 7.23 56946.14 88888.00 2016-12-27 14:57:31.908 362 11308.60 7.23 56946.06 88888.00 2016-12-27 14:57:32.408 362 11308.58 7.19 56945.93 88888.00 2016-12-27 14:57:32.908 362 11308.58 7.21 56945.78 88888.00 2016-12-27 14:57:33.408 362 11308.65 7.28 56945.56 88888.00 2016-12-27 14:57:33.908 362 11308.71 7.27 56945.29 88888.00 2016-12-27 14:57:34.409 362 11308.65 7.22 56945.08 88888.00 2016-12-27 14:57:34.909 362 11308.70 7.20 56944.84 88888.00 2016-12-27 14:57:35.409 362 11308.70 7.10 56944.58 88888.00 2016-12-27 14:57:35.909 362 11308.61 7.01 56944.33 88888.00 2016-12-27 14:57:36.409 362 11308.56 7.01 56944.06 88888.00 2016-12-27 14:57:36.909 362 11308.50 6.85 56943.83 88888.00 2016-12-27 14:57:37.409 362 11308.42 6.78 56943.61 88888.00 2016-12-27 14:57:37.909 362 11308.39 6.69 56943.34 88888.00 2016-12-27 14:57:38.409 362 11308.37 6.72 56943.12 88888.00 2016-12-27 14:57:38.909 362 11308.27 6.80 56942.93 88888.00 2016-12-27 14:57:39.409 362 11308.11 6.47 56942.80 88888.00 2016-12-27 14:57:39.909 362 11308.06 6.48 56942.71 88888.00 2016-12-27 14:57:40.409 362 11308.01 6.68 56942.66 88888.00 2016-12-27 14:57:40.909 362 11307.85 6.68 56942.52 88888.00 2016-12-27 14:57:41.409 362 11307.74 6.68 56942.46 88888.00 2016-12-27 14:57:41.909 362 11307.77 6.69 56942.44 88888.00 2016-12-27 14:57:42.409 362 11307.64 6.72 56942.47 88888.00 2016-12-27 14:57:42.909 362 11307.58 6.73 56942.50 88888.00 2016-12-27 14:57:43.409 362 11307.61 6.78 56942.55 88888.00 2016-12-27 14:57:43.909 362 11307.58 6.82 56942.58 88888.00 2016-12-27 14:57:44.409 362 11307.57 6.89 56942.71 88888.00 2016-12-27 14:57:44.909 362 11307.56 7.00 56942.77 88888.00 2016-12-27 14:57:45.409 362 11307.56 7.02 56942.84 88888.00 2016-12-27 14:57:45.909 362 11307.53 7.09 56942.96 88888.00 2016-12-27 14:57:46.409 362 11307.54 7.21 56943.05 88888.00 2016-12-27 14:57:46.909 362 11307.51 7.32 56943.14 88888.00 2016-12-27 14:57:47.409 362 11307.51 7.28 56943.32 88888.00 2016-12-27 14:57:47.909 362 11307.57 7.35 56943.50 88888.00 2016-12-27 14:57:48.409 362 11307.65 7.40 56943.60 88888.00 2016-12-27 14:57:48.909 362 11307.73 7.49 56943.79 88888.00 2016-12-27 14:57:49.409 362 11307.76 7.54 56943.98 88888.00 2016-12-27 14:57:49.909 362 11307.90 7.76 56944.14 88888.00 2016-12-27 14:57:50.409 362 11308.00 8.08 56944.26 88888.00 2016-12-27 14:57:50.909 362 11308.15 8.42 56944.36 88888.00 2016-12-27 14:57:51.409 362 11308.39 8.59 56944.40 88888.00 2016-12-27 14:57:51.909 362 11308.54 8.50 56944.43 88888.00 2016-12-27 14:57:52.409 362 11308.70 8.53 56944.43 88888.00 2016-12-27 14:57:52.909 362 11308.91 8.68 56944.38 88888.00 2016-12-27 14:57:53.409 362 11309.23 8.89 56944.40 88888.00 2016-12-27 14:57:53.909 362 11309.45 8.98 56944.53 88888.00 2016-12-27 14:57:54.409 362 11309.68 9.14 56944.56 88888.00 2016-12-27 14:57:54.909 362 11310.00 9.25 56944.62 88888.00 2016-12-27 14:57:55.409 362 11310.20 9.45 56944.70 88888.00 2016-12-27 14:57:55.909 362 11310.37 9.62 56944.88 88888.00 2016-12-27 14:57:56.409 362 11310.66 9.84 56945.02 88888.00 2016-12-27 14:57:56.909 362 11310.92 9.89 56945.14 88888.00 2016-12-27 14:57:57.409 362 11311.18 10.04 56945.26 88888.00 2016-12-27 14:57:57.909 362 11311.49 10.26 56945.39 88888.00 2016-12-27 14:57:58.409 362 11311.77 10.26 56945.49 88888.00 2016-12-27 14:57:58.909 362 11312.07 10.39 56945.62 88888.00 2016-12-27 14:57:59.409 362 11312.36 10.49 56945.72 88888.00 2016-12-27 14:57:59.909 362 11312.66 10.72 56945.84 88888.00 2016-12-27 14:58:00.409 362 11312.98 10.82 56945.97 88888.00 2016-12-27 14:58:00.909 362 11313.35 11.00 56946.03 88888.00 2016-12-27 14:58:01.409 362 11313.76 11.02 56946.00 88888.00 2016-12-27 14:58:01.909 362 11314.06 11.13 56946.01 88888.00 2016-12-27 14:58:02.409 362 11314.39 11.08 56945.94 88888.00 2016-12-27 14:58:02.909 362 11314.81 11.13 56945.85 88888.00 2016-12-27 14:58:03.409 362 11315.14 11.15 56945.76 88888.00 2016-12-27 14:58:03.909 362 11315.44 11.11 56945.68 88888.00 2016-12-27 14:58:04.409 362 11315.79 11.03 56945.55 88888.00 2016-12-27 14:58:04.909 362 11316.12 11.08 56945.41 88888.00 2016-12-27 14:58:05.409 362 11316.43 11.02 56945.20 88888.00 2016-12-27 14:58:05.909 362 11316.80 11.07 56944.99 88888.00 2016-12-27 14:58:06.409 362 11317.16 10.95 56944.75 88888.00 2016-12-27 14:58:06.909 362 11317.45 10.80 56944.52 88888.00 2016-12-27 14:58:07.409 362 11317.74 10.56 56944.27 88888.00 2016-12-27 14:58:07.909 362 11318.01 10.40 56944.07 88888.00 2016-12-27 14:58:08.409 362 11318.21 10.36 56943.82 88888.00 2016-12-27 14:58:08.909 362 11318.44 10.18 56943.55 88888.00 2016-12-27 14:58:09.409 362 11318.71 9.88 56943.29 88888.00 2016-12-27 14:58:09.909 362 11318.90 9.72 56943.08 88888.00 2016-12-27 14:58:10.409 362 11319.02 9.54 56942.80 88888.00 2016-12-27 14:58:10.909 362 11319.09 9.27 56942.48 88888.00 2016-12-27 14:58:11.409 362 11319.17 8.97 56942.18 88888.00 2016-12-27 14:58:11.909 362 11319.27 8.82 56941.84 88888.00 2016-12-27 14:58:12.409 362 11319.28 8.69 56941.54 88888.00 2016-12-27 14:58:12.909 362 11319.24 8.49 56941.24 88888.00 2016-12-27 14:58:13.409 362 11319.19 8.18 56940.88 88888.00 2016-12-27 14:58:13.909 362 11319.12 7.91 56940.60 88888.00 2016-12-27 14:58:14.409 362 11319.06 7.66 56940.29 88888.00 2016-12-27 14:58:14.909 362 11318.88 7.41 56939.93 88888.00 2016-12-27 14:58:15.409 362 11318.71 7.13 56939.59 88888.00 2016-12-27 14:58:15.909 362 11318.59 6.91 56939.29 88888.00 2016-12-27 14:58:16.409 362 11318.48 6.71 56938.93 88888.00 2016-12-27 14:58:16.909 362 11318.29 6.44 56938.60 88888.00 2016-12-27 14:58:17.409 362 11318.07 6.28 56938.28 88888.00 2016-12-27 14:58:17.909 362 11317.99 6.14 56937.90 88888.00 2016-12-27 14:58:18.409 362 11317.85 5.94 56937.51 88888.00 2016-12-27 14:58:18.909 362 11317.65 5.83 56937.15 88888.00 2016-12-27 14:58:19.409 362 11317.56 5.67 56936.79 88888.00 2016-12-27 14:58:19.909 362 11317.44 5.53 56936.41 88888.00 2016-12-27 14:58:20.409 362 11317.31 5.45 56936.06 88888.00 2016-12-27 14:58:20.909 362 11317.28 5.38 56935.72 88888.00 2016-12-27 14:58:21.409 362 11317.24 5.30 56935.42 88888.00 2016-12-27 14:58:21.909 362 11317.17 5.24 56935.10 88888.00 2016-12-27 14:58:22.409 362 11317.13 5.11 56934.90 88888.00 2016-12-27 14:58:22.909 362 11317.10 5.03 56934.64 88888.00 2016-12-27 14:58:23.409 362 11317.03 5.04 56934.37 88888.00 2016-12-27 14:58:23.909 362 11317.08 5.08 56934.13 88888.00 2016-12-27 14:58:24.409 362 11317.10 5.08 56933.93 88888.00 2016-12-27 14:58:24.909 362 11317.02 5.03 56933.77 88888.00 2016-12-27 14:58:25.409 362 11317.02 5.08 56933.67 88888.00 2016-12-27 14:58:25.909 362 11317.08 5.10 56933.55 88888.00 2016-12-27 14:58:26.409 362 11317.08 5.08 56933.45 88888.00 2016-12-27 14:58:26.909 362 11317.06 5.09 56933.36 88888.00 2016-12-27 14:58:27.409 362 11317.13 4.99 56933.32 88888.00 2016-12-27 14:58:27.909 362 11317.17 5.11 56933.27 88888.00 2016-12-27 14:58:28.409 362 11317.10 5.11 56933.24 88888.00 2016-12-27 14:58:28.909 362 11317.10 5.21 56933.23 88888.00 2016-12-27 14:58:29.409 362 11317.16 5.30 56933.24 88888.00 2016-12-27 14:58:29.909 362 11317.12 5.42 56933.29 88888.00 2016-12-27 14:58:30.409 362 11317.13 5.58 56933.36 88888.00 2016-12-27 14:58:30.909 362 11317.20 5.67 56933.46 88888.00 2016-12-27 14:58:31.409 362 11317.24 5.77 56933.55 88888.00 2016-12-27 14:58:31.909 362 11317.26 5.85 56933.65 88888.00 2016-12-27 14:58:32.409 362 11317.40 5.99 56933.66 88888.00 2016-12-27 14:58:32.909 362 11317.49 6.14 56933.72 88888.00 2016-12-27 14:58:33.409 362 11317.53 6.25 56933.84 88888.00 2016-12-27 14:58:33.909 362 11317.72 6.42 56933.94 88888.00 2016-12-27 14:58:34.409 362 11317.81 6.61 56934.00 88888.00 2016-12-27 14:58:34.909 362 11317.88 6.64 56934.04 88888.00 2016-12-27 14:58:35.409 362 11318.06 6.71 56934.06 88888.00 2016-12-27 14:58:35.909 362 11318.23 6.74 56934.11 88888.00 2016-12-27 14:58:36.409 362 11318.35 6.72 56934.17 88888.00 2016-12-27 14:58:36.909 362 11318.50 6.85 56934.18 88888.00 2016-12-27 14:58:37.409 362 11318.70 6.93 56934.19 88888.00 2016-12-27 14:58:37.909 362 11318.88 6.98 56934.24 88888.00 2016-12-27 14:58:38.409 362 11319.06 7.07 56934.27 88888.00 2016-12-27 14:58:38.909 362 11319.30 7.21 56934.27 88888.00 2016-12-27 14:58:39.409 362 11319.58 7.30 56934.32 88888.00 2016-12-27 14:58:39.909 362 11319.84 7.36 56934.38 88888.00 2016-12-27 14:58:40.409 362 11320.09 7.42 56934.49 88888.00 2016-12-27 14:58:40.909 362 11320.39 7.50 56934.57 88888.00 2016-12-27 14:58:41.409 362 11320.71 7.56 56934.69 88888.00 2016-12-27 14:58:41.909 362 11321.00 7.58 56934.80 88888.00 2016-12-27 14:58:42.409 362 11321.36 7.76 56934.95 88888.00 2016-12-27 14:58:42.909 362 11321.67 7.89 56935.13 88888.00 2016-12-27 14:58:43.409 362 11321.96 7.92 56935.34 88888.00 2016-12-27 14:58:43.909 362 11322.37 7.90 56935.59 88888.00 2016-12-27 14:58:44.409 362 11322.68 7.77 56935.83 88888.00 2016-12-27 14:58:44.909 362 11322.94 7.48 56936.05 88888.00 2016-12-27 14:58:45.409 362 11323.27 7.40 56936.28 88888.00 2016-12-27 14:58:45.909 362 11323.55 7.36 56936.50 88888.00 2016-12-27 14:58:46.409 362 11323.76 7.36 56936.73 88888.00 2016-12-27 14:58:46.909 362 11324.11 7.33 56936.98 88888.00 2016-12-27 14:58:47.409 362 11324.38 7.14 56937.15 88888.00 2016-12-27 14:58:47.909 362 11324.60 7.05 56937.24 88888.00 2016-12-27 14:58:48.409 362 11324.88 6.94 56937.27 88888.00 2016-12-27 14:58:48.909 362 11325.16 6.79 56937.34 88888.00 2016-12-27 14:58:49.409 362 11325.32 6.67 56937.43 88888.00 2016-12-27 14:58:49.909 362 11325.51 6.51 56937.53 88888.00 2016-12-27 14:58:50.409 362 11325.72 6.41 56937.57 88888.00 2016-12-27 14:58:50.909 362 11325.90 6.30 56937.57 88888.00 2016-12-27 14:58:51.409 362 11325.99 6.24 56937.60 88888.00 2016-12-27 14:58:51.909 362 11326.16 6.34 56937.60 88888.00 2016-12-27 14:58:52.409 362 11326.28 6.33 56937.59 88888.00 2016-12-27 14:58:52.909 362 11326.29 6.08 56937.53 88888.00 2016-12-27 14:58:53.409 362 11326.32 5.89 56937.47 88888.00 2016-12-27 14:58:53.909 362 11326.34 5.70 56937.37 88888.00 2016-12-27 14:58:54.409 362 11326.36 5.38 56937.25 88888.00 2016-12-27 14:58:54.909 362 11326.34 5.08 56937.06 88888.00 2016-12-27 14:58:55.409 362 11326.35 4.95 56936.82 88888.00 2016-12-27 14:58:55.909 362 11326.25 4.74 56936.58 88888.00 2016-12-27 14:58:56.409 362 11326.18 4.53 56936.36 88888.00 2016-12-27 14:58:56.909 362 11326.19 4.33 56936.03 88888.00 2016-12-27 14:58:57.409 362 11326.07 4.19 56935.68 88888.00 2016-12-27 14:58:57.909 362 11325.93 4.00 56935.34 88888.00 2016-12-27 14:58:58.409 362 11325.83 3.81 56935.04 88888.00 2016-12-27 14:58:58.909 362 11325.72 3.66 56934.69 88888.00 2016-12-27 14:58:59.409 362 11325.53 3.46 56934.42 88888.00 2016-12-27 14:58:59.909 362 11325.35 3.33 56934.11 88888.00 2016-12-27 14:59:00.409 362 11325.24 3.22 56933.75 88888.00 2016-12-27 14:59:00.909 362 11325.07 3.08 56933.47 88888.00 2016-12-27 14:59:01.409 362 11324.88 2.92 56933.15 88888.00 2016-12-27 14:59:01.909 362 11324.77 2.74 56932.82 88888.00 2016-12-27 14:59:02.409 362 11324.59 2.59 56932.53 88888.00 2016-12-27 14:59:02.909 362 11324.39 2.54 56932.25 88888.00 2016-12-27 14:59:03.409 362 11324.20 2.32 56931.85 88888.00 2016-12-27 14:59:03.909 362 11324.01 2.20 56931.47 88888.00 2016-12-27 14:59:04.409 362 11323.77 2.09 56931.15 88888.00 2016-12-27 14:59:04.909 362 11323.62 1.76 56930.76 88888.00 2016-12-27 14:59:05.409 362 11323.44 1.65 56930.34 88888.00 2016-12-27 14:59:05.909 362 11323.22 1.56 56929.93 88888.00 2016-12-27 14:59:06.409 362 11323.03 1.10 56929.50 88888.00 2016-12-27 14:59:06.909 362 11322.85 1.13 56929.12 88888.00 2016-12-27 14:59:07.409 362 11322.54 1.07 56928.70 88888.00 2016-12-27 14:59:07.909 362 11322.29 0.75 56928.23 88888.00 2016-12-27 14:59:08.409 362 11322.11 0.42 56927.80 88888.00 2016-12-27 14:59:08.909 362 11321.85 0.11 56927.33 88888.00 2016-12-27 14:59:09.409 362 11321.59 -0.08 56926.91 88888.00 2016-12-27 14:59:09.909 362 11321.39 -0.12 56926.48 88888.00 2016-12-27 14:59:10.409 362 11321.18 -0.13 56926.03 88888.00 2016-12-27 14:59:10.909 362 11320.93 -0.19 56925.60 88888.00 2016-12-27 14:59:11.409 362 11320.77 -0.23 56925.25 88888.00 2016-12-27 14:59:11.909 362 11320.64 -0.36 56924.86 88888.00 2016-12-27 14:59:12.409 362 11320.46 -0.35 56924.57 88888.00 2016-12-27 14:59:12.909 362 11320.42 -0.14 56924.37 88888.00 2016-12-27 14:59:13.409 362 11320.36 0.00 56924.18 88888.00 2016-12-27 14:59:13.909 362 11320.27 -0.05 56924.02 88888.00 2016-12-27 14:59:14.409 362 11320.27 -0.02 56923.91 88888.00 2016-12-27 14:59:14.909 362 11320.29 0.01 56923.83 88888.00 2016-12-27 14:59:15.409 362 11320.25 0.01 56923.82 88888.00 2016-12-27 14:59:15.909 362 11320.18 0.04 56923.80 88888.00 2016-12-27 14:59:16.409 362 11320.25 0.05 56923.85 88888.00 2016-12-27 14:59:16.909 362 11320.28 0.04 56923.90 88888.00 2016-12-27 14:59:17.409 362 11320.25 0.00 56923.97 88888.00 2016-12-27 14:59:17.909 362 11320.32 0.04 56924.08 88888.00 2016-12-27 14:59:18.409 362 11320.38 0.11 56924.17 88888.00 2016-12-27 14:59:18.909 362 11320.42 0.19 56924.30 88888.00 2016-12-27 14:59:19.409 362 11320.52 0.27 56924.48 88888.00 2016-12-27 14:59:19.909 362 11320.63 0.38 56924.73 88888.00 2016-12-27 14:59:20.409 362 11320.66 0.38 56924.98 88888.00 2016-12-27 14:59:20.909 362 11320.71 0.21 56925.20 88888.00 2016-12-27 14:59:21.409 362 11320.84 0.22 56925.56 88888.00 2016-12-27 14:59:21.909 362 11320.85 0.27 56925.96 88888.00 2016-12-27 14:59:22.409 362 11320.91 0.80 56926.30 88888.00 2016-12-27 14:59:22.909 362 11321.04 1.18 56926.68 88888.00 2016-12-27 14:59:23.409 362 11321.07 1.16 56927.16 88888.00 2016-12-27 14:59:23.909 362 11321.08 1.18 56927.62 88888.00 2016-12-27 14:59:24.409 362 11321.13 1.58 56928.07 88888.00 2016-12-27 14:59:24.909 362 11321.25 1.57 56928.60 88888.00 2016-12-27 14:59:25.409 362 11321.32 1.93 56929.07 88888.00 2016-12-27 14:59:25.909 362 11321.45 2.17 56929.57 88888.00 2016-12-27 14:59:26.409 362 11321.61 2.43 56930.11 88888.00 2016-12-27 14:59:26.909 362 11321.68 2.54 56930.58 88888.00 2016-12-27 14:59:27.409 362 11321.80 2.63 56931.01 88888.00 2016-12-27 14:59:27.909 362 11321.91 2.79 56931.43 88888.00 2016-12-27 14:59:28.409 362 11321.95 2.98 56931.79 88888.00 2016-12-27 14:59:28.909 362 11322.08 3.11 56932.07 88888.00 2016-12-27 14:59:29.409 362 11322.25 3.17 56932.39 88888.00 2016-12-27 14:59:29.909 362 11322.41 3.25 56932.68 88888.00 2016-12-27 14:59:30.409 362 11322.47 3.26 56933.04 88888.00 2016-12-27 14:59:30.909 362 11322.60 3.31 56933.33 88888.00 2016-12-27 14:59:31.409 362 11322.73 3.34 56933.56 88888.00 2016-12-27 14:59:31.909 362 11322.73 3.43 56933.79 88888.00 2016-12-27 14:59:32.409 362 11322.81 3.72 56934.04 88888.00 2016-12-27 14:59:32.909 362 11322.89 3.83 56934.38 88888.00 2016-12-27 14:59:33.409 362 11322.94 3.66 56934.72 88888.00 2016-12-27 14:59:33.909 362 11323.05 3.70 56935.08 88888.00 2016-12-27 14:59:34.409 362 11323.17 3.81 56935.39 88888.00 2016-12-27 14:59:34.909 362 11323.33 3.94 56935.68 88888.00 2016-12-27 14:59:35.409 362 11323.47 4.07 56935.92 88888.00 2016-12-27 14:59:35.909 362 11323.63 4.40 56936.23 88888.00 2016-12-27 14:59:36.409 362 11323.78 4.76 56936.56 88888.00 2016-12-27 14:59:36.909 362 11323.92 4.97 56936.82 88888.00 2016-12-27 14:59:37.409 362 11324.05 5.05 56937.03 88888.00 2016-12-27 14:59:37.909 362 11324.18 5.11 56937.25 88888.00 2016-12-27 14:59:38.409 362 11324.23 5.17 56937.40 88888.00 2016-12-27 14:59:38.909 362 11324.37 5.19 56937.53 88888.00 2016-12-27 14:59:39.409 362 11324.52 5.11 56937.64 88888.00 2016-12-27 14:59:39.909 362 11324.58 4.96 56937.78 88888.00 2016-12-27 14:59:40.409 362 11324.65 4.91 56937.91 88888.00 2016-12-27 14:59:40.909 362 11324.74 4.89 56938.07 88888.00 2016-12-27 14:59:41.409 362 11324.75 4.92 56938.17 88888.00 2016-12-27 14:59:41.909 362 11324.73 4.97 56938.18 88888.00 2016-12-27 14:59:42.409 362 11324.76 4.98 56938.29 88888.00 2016-12-27 14:59:42.909 362 11324.83 4.97 56938.35 88888.00 2016-12-27 14:59:43.409 362 11324.80 4.96 56938.39 88888.00 2016-12-27 14:59:43.909 362 11324.86 5.04 56938.48 88888.00 2016-12-27 14:59:44.410 362 11324.94 5.02 56938.52 88888.00 2016-12-27 14:59:44.910 362 11324.94 5.02 56938.49 88888.00 2016-12-27 14:59:45.410 362 11324.91 4.95 56938.46 88888.00 2016-12-27 14:59:45.910 362 11324.93 4.88 56938.31 88888.00 2016-12-27 14:59:46.410 362 11324.88 4.74 56938.18 88888.00 2016-12-27 14:59:46.910 362 11324.80 4.56 56938.09 88888.00 2016-12-27 14:59:47.410 362 11324.72 4.38 56937.95 88888.00 2016-12-27 14:59:47.910 362 11324.61 4.21 56937.76 88888.00 2016-12-27 14:59:48.410 362 11324.52 4.06 56937.57 88888.00 2016-12-27 14:59:48.910 362 11324.40 3.90 56937.37 88888.00 2016-12-27 14:59:49.410 362 11324.25 3.80 56937.12 88888.00 2016-12-27 14:59:49.910 362 11324.05 3.55 56936.89 88888.00 2016-12-27 14:59:50.410 362 11323.87 3.39 56936.68 88888.00 2016-12-27 14:59:50.910 362 11323.78 3.25 56936.41 88888.00 2016-12-27 14:59:51.410 362 11323.61 2.97 56936.15 88888.00 2016-12-27 14:59:51.910 362 11323.36 2.64 56935.91 88888.00 2016-12-27 14:59:52.410 362 11323.09 2.38 56935.67 88888.00 2016-12-27 14:59:52.910 362 11322.85 2.30 56935.47 88888.00 2016-12-27 14:59:53.410 362 11322.54 2.00 56935.27 88888.00 2016-12-27 14:59:53.910 362 11322.27 1.93 56935.09 88888.00 2016-12-27 14:59:54.410 362 11321.96 1.64 56934.83 88888.00 2016-12-27 14:59:54.910 362 11321.62 1.61 56934.61 88888.00 2016-12-27 14:59:55.410 362 11321.30 1.25 56934.43 88888.00 2016-12-27 14:59:55.910 362 11321.00 0.95 56934.24 88888.00 2016-12-27 14:59:56.410 362 11320.70 1.17 56934.06 88888.00 2016-12-27 14:59:56.910 362 11320.37 1.07 56933.95 88888.00 2016-12-27 14:59:57.410 362 11320.09 0.75 56933.92 88888.00 2016-12-27 14:59:57.910 362 11319.74 0.36 56933.86 88888.00 2016-12-27 14:59:58.410 362 11319.47 0.22 56933.78 88888.00 2016-12-27 14:59:58.910 362 11319.20 0.34 56933.71 88888.00 2016-12-27 14:59:59.410 362 11318.88 0.56 56933.73 88888.00 2016-12-27 14:59:59.910 362 11318.56 0.66 56933.75 88888.00 2016-12-27 15:00:00.410 362 11318.31 0.39 56933.81 88888.00 2016-12-27 15:00:00.910 362 11317.98 0.19 56933.93 88888.00 2016-12-27 15:00:01.410 362 11317.60 0.12 56934.01 88888.00 2016-12-27 15:00:01.910 362 11317.28 0.08 56934.14 88888.00 2016-12-27 15:00:02.410 362 11317.01 0.08 56934.26 88888.00 2016-12-27 15:00:02.910 362 11316.64 0.08 56934.45 88888.00 2016-12-27 15:00:03.410 362 11316.29 0.13 56934.65 88888.00 2016-12-27 15:00:03.910 362 11316.07 0.15 56934.93 88888.00 2016-12-27 15:00:04.410 362 11315.86 0.11 56935.17 88888.00 2016-12-27 15:00:04.910 362 11315.59 0.08 56935.42 88888.00 2016-12-27 15:00:05.410 362 11315.41 0.06 56935.73 88888.00 2016-12-27 15:00:05.910 362 11315.17 0.05 56936.03 88888.00 2016-12-27 15:00:06.410 362 11314.93 0.05 56936.36 88888.00 2016-12-27 15:00:06.910 362 11314.72 0.02 56936.66 88888.00 2016-12-27 15:00:07.410 362 11314.47 0.05 56936.99 88888.00 2016-12-27 15:00:07.910 362 11314.23 0.04 56937.38 88888.00 2016-12-27 15:00:08.410 362 11314.04 0.01 56937.66 88888.00 2016-12-27 15:00:08.910 362 11313.86 0.02 56937.86 88888.00 2016-12-27 15:00:09.410 362 11313.64 0.08 56938.08 88888.00 2016-12-27 15:00:09.910 362 11313.39 -0.02 56938.24 88888.00 2016-12-27 15:00:10.410 362 11313.20 -0.09 56938.34 88888.00 2016-12-27 15:00:10.910 362 11312.91 -0.08 56938.40 88888.00 2016-12-27 15:00:11.410 362 11312.65 -0.04 56938.50 88888.00 2016-12-27 15:00:11.910 362 11312.44 0.04 56938.52 88888.00 2016-12-27 15:00:12.410 362 11312.23 0.19 56938.49 88888.00 2016-12-27 15:00:12.910 362 11311.97 -0.07 56938.43 88888.00 2016-12-27 15:00:13.410 362 11311.81 -0.16 56938.29 88888.00 2016-12-27 15:00:13.910 362 11311.62 -0.09 56938.10 88888.00 2016-12-27 15:00:14.410 362 11311.42 -0.07 56937.88 88888.00 2016-12-27 15:00:14.910 362 11311.26 -0.12 56937.64 88888.00 2016-12-27 15:00:15.410 362 11311.17 -0.13 56937.39 88888.00 2016-12-27 15:00:15.910 362 11310.99 -0.15 56937.11 88888.00 2016-12-27 15:00:16.410 362 11310.86 -0.25 56936.75 88888.00 2016-12-27 15:00:16.910 362 11310.80 -0.33 56936.40 88888.00 2016-12-27 15:00:17.410 362 11310.70 -0.27 56936.10 88888.00 2016-12-27 15:00:17.910 362 11310.62 -0.19 56935.77 88888.00 2016-12-27 15:00:18.410 362 11310.54 -0.19 56935.46 88888.00 2016-12-27 15:00:18.910 362 11310.51 -0.30 56935.17 88888.00 2016-12-27 15:00:19.410 362 11310.44 -0.43 56934.91 88888.00 2016-12-27 15:00:19.910 362 11310.43 -0.70 56934.65 88888.00 2016-12-27 15:00:20.410 362 11310.47 -0.84 56934.43 88888.00 2016-12-27 15:00:20.910 362 11310.43 -0.79 56934.23 88888.00 2016-12-27 15:00:21.410 362 11310.49 -0.52 56934.11 88888.00 2016-12-27 15:00:21.910 362 11310.52 -0.43 56934.04 88888.00 2016-12-27 15:00:22.410 362 11310.58 -0.41 56933.97 88888.00 2016-12-27 15:00:22.910 362 11310.69 -0.18 56934.01 88888.00 2016-12-27 15:00:23.410 362 11310.80 -0.16 56934.11 88888.00 2016-12-27 15:00:23.910 362 11310.89 -0.42 56934.22 88888.00 2016-12-27 15:00:24.410 362 11310.94 -0.83 56934.35 88888.00 2016-12-27 15:00:24.910 362 11311.04 -0.84 56934.52 88888.00 2016-12-27 15:00:25.410 362 11311.06 -0.62 56934.77 88888.00 2016-12-27 15:00:25.910 362 11311.01 -0.54 56935.04 88888.00 2016-12-27 15:00:26.410 362 11311.03 -0.62 56935.36 88888.00 2016-12-27 15:00:26.910 362 11311.05 -0.94 56935.70 88888.00 2016-12-27 15:00:27.410 362 11310.99 -0.87 56936.04 88888.00 2016-12-27 15:00:27.910 362 11310.93 -0.68 56936.43 88888.00 2016-12-27 15:00:28.410 362 11310.90 -0.50 56936.79 88888.00 2016-12-27 15:00:28.910 362 11310.75 -0.54 56937.14 88888.00 2016-12-27 15:00:29.410 362 11310.59 -0.75 56937.50 88888.00 2016-12-27 15:00:29.910 362 11310.54 -0.90 56937.75 88888.00 2016-12-27 15:00:30.410 362 11310.35 -0.80 56938.01 88888.00 2016-12-27 15:00:30.910 362 11310.11 -0.60 56938.22 88888.00 2016-12-27 15:00:31.410 362 11309.97 -0.54 56938.40 88888.00 2016-12-27 15:00:31.910 362 11309.83 -0.72 56938.59 88888.00 2016-12-27 15:00:32.410 362 11309.68 -0.97 56938.73 88888.00 2016-12-27 15:00:32.910 362 11309.58 -0.84 56938.82 88888.00 2016-12-27 15:00:33.410 362 11309.46 -0.68 56938.88 88888.00 2016-12-27 15:00:33.910 362 11309.34 -0.52 56938.94 88888.00 2016-12-27 15:00:34.410 362 11309.20 -0.56 56938.98 88888.00 2016-12-27 15:00:34.910 362 11309.18 -0.80 56938.99 88888.00 2016-12-27 15:00:35.410 362 11309.09 -0.77 56938.98 88888.00 2016-12-27 15:00:35.910 362 11309.00 -0.61 56938.94 88888.00 2016-12-27 15:00:36.410 362 11309.04 -0.41 56938.92 88888.00 2016-12-27 15:00:36.910 362 11309.00 -0.14 56938.92 88888.00 2016-12-27 15:00:37.410 362 11309.00 -0.01 56938.84 88888.00 2016-12-27 15:00:37.910 362 11309.10 0.00 56938.79 88888.00 2016-12-27 15:00:38.410 362 11309.10 0.09 56938.78 88888.00 2016-12-27 15:00:38.910 362 11309.06 0.05 56938.75 88888.00 2016-12-27 15:00:39.410 362 11309.13 0.01 56938.67 88888.00 2016-12-27 15:00:39.910 362 11309.19 0.02 56938.67 88888.00 2016-12-27 15:00:40.410 362 11309.22 0.05 56938.72 88888.00 2016-12-27 15:00:40.910 362 11309.27 0.08 56938.81 88888.00 2016-12-27 15:00:41.410 362 11309.25 0.13 56938.94 88888.00 2016-12-27 15:00:41.910 362 11309.25 0.14 56939.13 88888.00 2016-12-27 15:00:42.410 362 11309.31 0.26 56939.32 88888.00 2016-12-27 15:00:42.910 362 11309.44 0.39 56939.51 88888.00 2016-12-27 15:00:43.410 362 11309.44 0.29 56939.76 88888.00 2016-12-27 15:00:43.910 362 11309.47 0.29 56940.09 88888.00 2016-12-27 15:00:44.410 362 11309.59 0.40 56940.46 88888.00 2016-12-27 15:00:44.910 362 11309.71 0.82 56940.78 88888.00 2016-12-27 15:00:45.410 362 11309.75 1.10 56941.22 88888.00 2016-12-27 15:00:45.910 362 11309.79 1.01 56941.58 88888.00 2016-12-27 15:00:46.410 362 11309.83 0.89 56941.94 88888.00 2016-12-27 15:00:46.910 362 11309.82 1.21 56942.35 88888.00 2016-12-27 15:00:47.410 362 11309.81 1.29 56942.72 88888.00 2016-12-27 15:00:47.910 362 11309.81 1.04 56943.11 88888.00 2016-12-27 15:00:48.410 362 11309.73 1.23 56943.50 88888.00 2016-12-27 15:00:48.910 362 11309.66 1.44 56943.88 88888.00 2016-12-27 15:00:49.410 362 11309.66 1.22 56944.25 88888.00 2016-12-27 15:00:49.910 362 11309.52 1.43 56944.56 88888.00 2016-12-27 15:00:50.410 362 11309.44 1.48 56944.86 88888.00 2016-12-27 15:00:50.910 362 11309.37 1.35 56945.17 88888.00 2016-12-27 15:00:51.410 362 11309.26 1.62 56945.49 88888.00 2016-12-27 15:00:51.910 362 11309.12 1.47 56945.71 88888.00 2016-12-27 15:00:52.410 362 11309.03 1.48 56945.87 88888.00 2016-12-27 15:00:52.910 362 11308.93 1.61 56946.01 88888.00 2016-12-27 15:00:53.410 362 11308.82 1.41 56946.16 88888.00 2016-12-27 15:00:53.910 362 11308.77 1.62 56946.30 88888.00 2016-12-27 15:00:54.410 362 11308.68 1.48 56946.39 88888.00 2016-12-27 15:00:54.910 362 11308.54 1.45 56946.40 88888.00 2016-12-27 15:00:55.410 362 11308.46 1.59 56946.38 88888.00 2016-12-27 15:00:55.910 362 11308.40 1.31 56946.33 88888.00 2016-12-27 15:00:56.410 362 11308.33 1.45 56946.25 88888.00 2016-12-27 15:00:56.910 362 11308.16 1.38 56946.13 88888.00 2016-12-27 15:00:57.410 362 11308.07 1.10 56945.98 88888.00 2016-12-27 15:00:57.910 362 11308.04 1.28 56945.79 88888.00 2016-12-27 15:00:58.410 362 11307.93 1.27 56945.63 88888.00 2016-12-27 15:00:58.910 362 11307.83 0.90 56945.41 88888.00 2016-12-27 15:00:59.410 362 11307.79 0.86 56945.16 88888.00 2016-12-27 15:00:59.910 362 11307.71 1.08 56944.91 88888.00 2016-12-27 15:01:00.410 362 11307.56 0.97 56944.75 88888.00 2016-12-27 15:01:00.910 362 11307.56 0.67 56944.53 88888.00 2016-12-27 15:01:01.410 362 11307.49 0.34 56944.25 88888.00 2016-12-27 15:01:01.910 362 11307.38 0.19 56944.04 88888.00 2016-12-27 15:01:02.410 362 11307.32 0.35 56943.85 88888.00 2016-12-27 15:01:02.910 362 11307.22 0.57 56943.56 88888.00 2016-12-27 15:01:03.410 362 11307.09 0.68 56943.41 88888.00 2016-12-27 15:01:03.910 362 11307.08 0.56 56943.25 88888.00 2016-12-27 15:01:04.410 362 11307.04 0.30 56943.05 88888.00 2016-12-27 15:01:04.910 362 11306.91 0.23 56942.91 88888.00 2016-12-27 15:01:05.410 362 11306.89 0.16 56942.77 88888.00 2016-12-27 15:01:05.910 362 11306.89 0.06 56942.61 88888.00 2016-12-27 15:01:06.410 362 11306.80 -0.04 56942.53 88888.00 2016-12-27 15:01:06.910 362 11306.73 -0.08 56942.44 88888.00 2016-12-27 15:01:07.410 362 11306.73 -0.16 56942.32 88888.00 2016-12-27 15:01:07.910 362 11306.63 -0.32 56942.25 88888.00 2016-12-27 15:01:08.410 362 11306.49 -0.33 56942.18 88888.00 2016-12-27 15:01:08.910 362 11306.40 -0.19 56942.03 88888.00 2016-12-27 15:01:09.410 362 11306.38 -0.15 56941.99 88888.00 2016-12-27 15:01:09.910 362 11306.22 -0.18 56941.95 88888.00 2016-12-27 15:01:10.410 362 11306.19 -0.22 56941.90 88888.00 2016-12-27 15:01:10.910 362 11306.14 -0.35 56941.87 88888.00 2016-12-27 15:01:11.410 362 11306.07 -0.52 56941.88 88888.00 2016-12-27 15:01:11.910 362 11306.05 -0.86 56941.86 88888.00 2016-12-27 15:01:12.410 362 11306.01 -0.80 56941.94 88888.00 2016-12-27 15:01:12.910 362 11305.94 -0.70 56942.00 88888.00 2016-12-27 15:01:13.410 362 11305.91 -0.50 56942.02 88888.00 2016-12-27 15:01:13.910 362 11305.98 -0.48 56942.06 88888.00 2016-12-27 15:01:14.410 362 11306.04 -0.61 56942.18 88888.00 2016-12-27 15:01:14.910 362 11306.00 -0.87 56942.29 88888.00 2016-12-27 15:01:15.410 362 11306.03 -0.72 56942.42 88888.00 2016-12-27 15:01:15.910 362 11306.08 -0.61 56942.58 88888.00 2016-12-27 15:01:16.410 362 11306.10 -0.33 56942.73 88888.00 2016-12-27 15:01:16.910 362 11306.12 -0.09 56942.92 88888.00 2016-12-27 15:01:17.410 362 11306.20 -0.01 56943.14 88888.00 2016-12-27 15:01:17.910 362 11306.26 0.06 56943.35 88888.00 2016-12-27 15:01:18.410 362 11306.35 0.19 56943.54 88888.00 2016-12-27 15:01:18.910 362 11306.53 0.13 56943.80 88888.00 2016-12-27 15:01:19.410 362 11306.70 0.11 56944.12 88888.00 2016-12-27 15:01:19.910 362 11306.80 0.14 56944.37 88888.00 2016-12-27 15:01:20.410 362 11307.04 0.16 56944.65 88888.00 2016-12-27 15:01:20.910 362 11307.22 0.30 56944.92 88888.00 2016-12-27 15:01:21.410 362 11307.38 0.39 56945.16 88888.00 2016-12-27 15:01:21.910 362 11307.57 0.29 56945.46 88888.00 2016-12-27 15:01:22.410 362 11307.73 0.23 56945.76 88888.00 2016-12-27 15:01:22.910 362 11307.95 0.41 56946.06 88888.00 2016-12-27 15:01:23.410 362 11308.15 0.84 56946.37 88888.00 2016-12-27 15:01:23.910 362 11308.36 1.14 56946.68 88888.00 2016-12-27 15:01:24.410 362 11308.55 1.00 56947.02 88888.00 2016-12-27 15:01:24.910 362 11308.74 0.94 56947.30 88888.00 2016-12-27 15:01:25.410 362 11308.99 1.37 56947.66 88888.00 2016-12-27 15:01:25.910 362 11309.23 1.42 56948.02 88888.00 2016-12-27 15:01:26.410 362 11309.43 1.36 56948.42 88888.00 2016-12-27 15:01:26.910 362 11309.71 1.68 56948.82 88888.00 2016-12-27 15:01:27.410 362 11309.97 1.51 56949.12 88888.00 2016-12-27 15:01:27.910 362 11310.10 1.79 56949.46 88888.00 2016-12-27 15:01:28.410 362 11310.34 1.91 56949.79 88888.00 2016-12-27 15:01:28.910 362 11310.57 2.03 56950.08 88888.00 2016-12-27 15:01:29.410 362 11310.73 1.83 56950.35 88888.00 2016-12-27 15:01:29.910 362 11310.90 1.96 56950.61 88888.00 2016-12-27 15:01:30.410 362 11311.11 1.91 56950.89 88888.00 2016-12-27 15:01:30.910 362 11311.20 1.96 56951.14 88888.00 2016-12-27 15:01:31.410 362 11311.28 1.82 56951.37 88888.00 2016-12-27 15:01:31.910 362 11311.45 1.92 56951.62 88888.00 2016-12-27 15:01:32.410 362 11311.52 1.79 56951.76 88888.00 2016-12-27 15:01:32.910 362 11311.53 1.83 56951.90 88888.00 2016-12-27 15:01:33.410 362 11311.59 1.81 56952.09 88888.00 2016-12-27 15:01:33.910 362 11311.63 1.75 56952.22 88888.00 2016-12-27 15:01:34.410 362 11311.70 1.74 56952.35 88888.00 2016-12-27 15:01:34.910 362 11311.75 1.62 56952.47 88888.00 2016-12-27 15:01:35.410 362 11311.81 1.76 56952.54 88888.00 2016-12-27 15:01:35.910 362 11311.79 1.54 56952.52 88888.00 2016-12-27 15:01:36.410 362 11311.81 1.64 56952.55 88888.00 2016-12-27 15:01:36.910 362 11311.88 1.38 56952.59 88888.00 2016-12-27 15:01:37.410 362 11311.84 1.22 56952.60 88888.00 2016-12-27 15:01:37.910 362 11311.71 1.36 56952.60 88888.00 2016-12-27 15:01:38.410 362 11311.68 1.23 56952.60 88888.00 2016-12-27 15:01:38.910 362 11311.63 0.87 56952.56 88888.00 2016-12-27 15:01:39.410 362 11311.60 1.01 56952.59 88888.00 2016-12-27 15:01:39.910 362 11311.54 0.98 56952.52 88888.00 2016-12-27 15:01:40.410 362 11311.45 0.74 56952.46 88888.00 2016-12-27 15:01:40.910 362 11311.36 0.45 56952.47 88888.00 2016-12-27 15:01:41.410 362 11311.33 0.22 56952.46 88888.00 2016-12-27 15:01:41.910 362 11311.27 0.08 56952.42 88888.00 2016-12-27 15:01:42.410 362 11311.21 0.07 56952.39 88888.00 2016-12-27 15:01:42.910 362 11311.15 -0.05 56952.39 88888.00 2016-12-27 15:01:43.410 362 11311.14 -0.09 56952.40 88888.00 2016-12-27 15:01:43.910 362 11311.11 -0.14 56952.39 88888.00 2016-12-27 15:01:44.410 362 11311.05 -0.21 56952.39 88888.00 2016-12-27 15:01:44.910 362 11311.03 -0.14 56952.40 88888.00 2016-12-27 15:01:45.410 362 11310.98 -0.09 56952.39 88888.00 2016-12-27 15:01:45.910 362 11310.86 -0.05 56952.40 88888.00 2016-12-27 15:01:46.410 362 11310.79 -0.06 56952.42 88888.00 2016-12-27 15:01:46.910 362 11310.73 -0.13 56952.42 88888.00 2016-12-27 15:01:47.410 362 11310.59 -0.18 56952.43 88888.00 2016-12-27 15:01:47.910 362 11310.45 -0.33 56952.41 88888.00 2016-12-27 15:01:48.410 362 11310.41 -0.33 56952.40 88888.00 2016-12-27 15:01:48.910 362 11310.22 -0.15 56952.46 88888.00 2016-12-27 15:01:49.410 362 11310.07 -0.04 56952.54 88888.00 2016-12-27 15:01:49.910 362 11309.99 0.00 56952.64 88888.00 2016-12-27 15:01:50.410 362 11309.85 -0.02 56952.71 88888.00 2016-12-27 15:01:50.910 362 11309.74 -0.01 56952.75 88888.00 2016-12-27 15:01:51.410 362 11309.66 -0.01 56952.84 88888.00 2016-12-27 15:01:51.910 362 11309.53 0.04 56952.87 88888.00 2016-12-27 15:01:52.410 362 11309.37 0.00 56952.91 88888.00 2016-12-27 15:01:52.910 362 11309.24 0.02 56952.91 88888.00 2016-12-27 15:01:53.410 362 11309.22 0.02 56952.90 88888.00 2016-12-27 15:01:53.910 362 11309.15 0.00 56952.88 88888.00 2016-12-27 15:01:54.410 362 11309.04 0.05 56952.99 88888.00 2016-12-27 15:01:54.910 362 11309.02 0.00 56953.06 88888.00 2016-12-27 15:01:55.411 362 11308.92 0.00 56953.12 88888.00 2016-12-27 15:01:55.911 362 11308.90 0.00 56953.17 88888.00 2016-12-27 15:01:56.411 362 11308.86 0.01 56953.23 88888.00 2016-12-27 15:01:56.911 362 11308.82 0.02 56953.30 88888.00 2016-12-27 15:01:57.411 362 11308.81 0.05 56953.37 88888.00 2016-12-27 15:01:57.911 362 11308.90 0.07 56953.46 88888.00 2016-12-27 15:01:58.411 362 11308.97 0.11 56953.59 88888.00 2016-12-27 15:01:58.911 362 11308.93 0.16 56953.74 88888.00 2016-12-27 15:01:59.411 362 11309.02 0.23 56953.97 88888.00 2016-12-27 15:01:59.911 362 11309.12 0.35 56954.18 88888.00 2016-12-27 15:02:00.411 362 11309.13 0.30 56954.31 88888.00 2016-12-27 15:02:00.911 362 11309.19 0.25 56954.55 88888.00 2016-12-27 15:02:01.411 362 11309.39 0.25 56954.85 88888.00 2016-12-27 15:02:01.911 362 11309.53 0.47 56955.09 88888.00 2016-12-27 15:02:02.411 362 11309.64 0.97 56955.30 88888.00 2016-12-27 15:02:02.911 362 11309.74 1.11 56955.57 88888.00 2016-12-27 15:02:03.411 362 11309.88 0.97 56955.87 88888.00 2016-12-27 15:02:03.911 362 11310.03 1.08 56956.12 88888.00 2016-12-27 15:02:04.411 362 11310.20 1.41 56956.40 88888.00 2016-12-27 15:02:04.911 362 11310.36 1.22 56956.69 88888.00 2016-12-27 15:02:05.411 362 11310.50 1.23 56956.94 88888.00 2016-12-27 15:02:05.911 362 11310.64 1.59 56957.24 88888.00 2016-12-27 15:02:06.411 362 11310.84 1.50 56957.52 88888.00 2016-12-27 15:02:06.911 362 11310.94 1.68 56957.82 88888.00 2016-12-27 15:02:07.411 362 11311.05 1.68 56958.10 88888.00 2016-12-27 15:02:07.911 362 11311.19 1.78 56958.33 88888.00 2016-12-27 15:02:08.411 362 11311.26 1.86 56958.61 88888.00 2016-12-27 15:02:08.911 362 11311.32 1.99 56958.95 88888.00 2016-12-27 15:02:09.411 362 11311.48 2.05 56959.23 88888.00 2016-12-27 15:02:09.911 362 11311.69 2.17 56959.38 88888.00 2016-12-27 15:02:10.411 362 11311.80 2.20 56959.58 88888.00 2016-12-27 15:02:10.911 362 11311.90 2.32 56959.80 88888.00 2016-12-27 15:02:11.411 362 11312.04 2.27 56959.96 88888.00 2016-12-27 15:02:11.911 362 11312.18 2.39 56960.11 88888.00 2016-12-27 15:02:12.411 362 11312.33 2.56 56960.25 88888.00 2016-12-27 15:02:12.911 362 11312.57 2.61 56960.25 88888.00 2016-12-27 15:02:13.411 362 11312.64 2.61 56960.29 88888.00 2016-12-27 15:02:13.911 362 11312.74 2.66 56960.36 88888.00 2016-12-27 15:02:14.411 362 11312.98 2.60 56960.33 88888.00 2016-12-27 15:02:14.911 362 11313.18 2.63 56960.32 88888.00 2016-12-27 15:02:15.411 362 11313.29 2.77 56960.30 88888.00 2016-12-27 15:02:15.911 362 11313.48 2.73 56960.24 88888.00 2016-12-27 15:02:16.411 362 11313.58 2.71 56960.12 88888.00 2016-12-27 15:02:16.911 362 11313.74 2.78 56960.06 88888.00 2016-12-27 15:02:17.411 362 11313.96 2.83 56959.96 88888.00 2016-12-27 15:02:17.911 362 11314.12 2.75 56959.90 88888.00 2016-12-27 15:02:18.411 362 11314.18 2.68 56959.80 88888.00 2016-12-27 15:02:18.911 362 11314.37 2.72 56959.66 88888.00 2016-12-27 15:02:19.411 362 11314.54 2.72 56959.56 88888.00 2016-12-27 15:02:19.911 362 11314.66 2.68 56959.47 88888.00 2016-12-27 15:02:20.411 362 11314.78 2.77 56959.35 88888.00 2016-12-27 15:02:20.911 362 11314.94 2.75 56959.29 88888.00 2016-12-27 15:02:21.411 362 11315.03 2.68 56959.22 88888.00 2016-12-27 15:02:21.911 362 11315.08 2.67 56959.19 88888.00 2016-12-27 15:02:22.411 362 11315.17 2.70 56959.10 88888.00 2016-12-27 15:02:22.911 362 11315.23 2.59 56959.01 88888.00 2016-12-27 15:02:23.411 362 11315.24 2.58 56958.95 88888.00 2016-12-27 15:02:23.911 362 11315.34 2.58 56958.93 88888.00 2016-12-27 15:02:24.411 362 11315.36 2.44 56958.85 88888.00 2016-12-27 15:02:24.911 362 11315.29 2.47 56958.79 88888.00 2016-12-27 15:02:25.411 362 11315.24 2.47 56958.84 88888.00 2016-12-27 15:02:25.911 362 11315.27 2.32 56958.81 88888.00 2016-12-27 15:02:26.411 362 11315.20 2.36 56958.81 88888.00 2016-12-27 15:02:26.911 362 11315.13 2.26 56958.78 88888.00 2016-12-27 15:02:27.411 362 11315.04 2.16 56958.71 88888.00 2016-12-27 15:02:27.911 362 11315.00 2.22 56958.64 88888.00 2016-12-27 15:02:28.411 362 11314.92 2.05 56958.59 88888.00 2016-12-27 15:02:28.911 362 11314.81 2.15 56958.50 88888.00 2016-12-27 15:02:29.411 362 11314.72 1.92 56958.42 88888.00 2016-12-27 15:02:29.911 362 11314.60 2.04 56958.37 88888.00 2016-12-27 15:02:30.411 362 11314.45 1.86 56958.32 88888.00 2016-12-27 15:02:30.911 362 11314.33 1.92 56958.27 88888.00 2016-12-27 15:02:31.411 362 11314.17 1.64 56958.19 88888.00 2016-12-27 15:02:31.911 362 11313.99 1.76 56958.14 88888.00 2016-12-27 15:02:32.411 362 11313.86 1.58 56958.08 88888.00 2016-12-27 15:02:32.911 362 11313.69 1.68 56958.00 88888.00 2016-12-27 15:02:33.411 362 11313.50 1.89 56957.95 88888.00 2016-12-27 15:02:33.911 362 11313.39 1.97 56957.91 88888.00 2016-12-27 15:02:34.411 362 11313.22 1.95 56957.92 88888.00 2016-12-27 15:02:34.911 362 11313.02 1.96 56957.93 88888.00 2016-12-27 15:02:35.411 362 11312.89 1.91 56957.95 88888.00 2016-12-27 15:02:35.911 362 11312.74 1.85 56957.98 88888.00 2016-12-27 15:02:36.411 362 11312.52 1.81 56957.98 88888.00 2016-12-27 15:02:36.911 362 11312.43 1.82 56957.92 88888.00 2016-12-27 15:02:37.411 362 11312.35 1.83 56957.92 88888.00 2016-12-27 15:02:37.911 362 11312.17 1.74 56957.94 88888.00 2016-12-27 15:02:38.411 362 11312.07 1.90 56957.93 88888.00 2016-12-27 15:02:38.911 362 11311.93 1.78 56957.89 88888.00 2016-12-27 15:02:39.411 362 11311.82 1.91 56957.94 88888.00 2016-12-27 15:02:39.911 362 11311.70 1.69 56957.97 88888.00 2016-12-27 15:02:40.411 362 11311.61 1.84 56957.98 88888.00 2016-12-27 15:02:40.911 362 11311.56 1.69 56957.93 88888.00 2016-12-27 15:02:41.411 362 11311.46 1.88 56957.97 88888.00 2016-12-27 15:02:41.911 362 11311.41 1.74 56957.87 88888.00 2016-12-27 15:02:42.411 362 11311.36 1.84 56957.80 88888.00 2016-12-27 15:02:42.911 362 11311.26 1.50 56957.84 88888.00 2016-12-27 15:02:43.411 362 11311.24 1.31 56957.81 88888.00 2016-12-27 15:02:43.911 362 11311.25 1.48 56957.78 88888.00 2016-12-27 15:02:44.411 362 11311.20 1.32 56957.73 88888.00 2016-12-27 15:02:44.911 362 11311.21 1.47 56957.72 88888.00 2016-12-27 15:02:45.411 362 11311.27 1.62 56957.67 88888.00 2016-12-27 15:02:45.911 362 11311.33 1.42 56957.54 88888.00 2016-12-27 15:02:46.411 362 11311.28 1.68 56957.49 88888.00 2016-12-27 15:02:46.911 362 11311.31 1.56 56957.46 88888.00 2016-12-27 15:02:47.411 362 11311.32 1.71 56957.43 88888.00 2016-12-27 15:02:47.911 362 11311.31 1.74 56957.37 88888.00 2016-12-27 15:02:48.411 362 11311.33 1.75 56957.31 88888.00 2016-12-27 15:02:48.911 362 11311.38 1.82 56957.26 88888.00 2016-12-27 15:02:49.411 362 11311.42 1.79 56957.17 88888.00 2016-12-27 15:02:49.911 362 11311.46 1.98 56957.11 88888.00 2016-12-27 15:02:50.411 362 11311.56 2.11 56957.09 88888.00 2016-12-27 15:02:50.911 362 11311.59 2.30 56957.02 88888.00 2016-12-27 15:02:51.411 362 11311.59 2.45 56957.01 88888.00 2016-12-27 15:02:51.911 362 11311.71 2.46 56956.96 88888.00 2016-12-27 15:02:52.411 362 11311.82 2.57 56956.88 88888.00 2016-12-27 15:02:52.911 362 11311.93 2.61 56956.82 88888.00 2016-12-27 15:02:53.411 362 11312.04 2.57 56956.77 88888.00 2016-12-27 15:02:53.911 362 11312.14 2.59 56956.72 88888.00 2016-12-27 15:02:54.411 362 11312.23 2.67 56956.70 88888.00 2016-12-27 15:02:54.911 362 11312.31 2.72 56956.71 88888.00 2016-12-27 15:02:55.411 362 11312.45 2.81 56956.69 88888.00 2016-12-27 15:02:55.911 362 11312.57 2.87 56956.63 88888.00 2016-12-27 15:02:56.411 362 11312.64 2.91 56956.65 88888.00 2016-12-27 15:02:56.911 362 11312.82 2.94 56956.62 88888.00 2016-12-27 15:02:57.411 362 11312.87 3.00 56956.54 88888.00 2016-12-27 15:02:57.911 362 11313.00 3.14 56956.57 88888.00 2016-12-27 15:02:58.411 362 11313.15 3.17 56956.59 88888.00 2016-12-27 15:02:58.911 362 11313.29 3.20 56956.63 88888.00 2016-12-27 15:02:59.411 362 11313.32 3.29 56956.67 88888.00 2016-12-27 15:02:59.911 362 11313.48 3.36 56956.79 88888.00 2016-12-27 15:03:00.411 362 11313.64 3.39 56956.88 88888.00 2016-12-27 15:03:00.911 362 11313.75 3.40 56956.97 88888.00 2016-12-27 15:03:01.411 362 11313.90 3.52 56957.17 88888.00 2016-12-27 15:03:01.911 362 11314.04 3.56 56957.40 88888.00 2016-12-27 15:03:02.411 362 11314.16 3.60 56957.54 88888.00 2016-12-27 15:03:02.911 362 11314.25 3.65 56957.72 88888.00 2016-12-27 15:03:03.411 362 11314.39 3.65 56957.86 88888.00 2016-12-27 15:03:03.911 362 11314.49 3.66 56958.03 88888.00 2016-12-27 15:03:04.411 362 11314.60 3.73 56958.27 88888.00 2016-12-27 15:03:04.911 362 11314.76 3.77 56958.49 88888.00 2016-12-27 15:03:05.411 362 11314.86 3.81 56958.71 88888.00 2016-12-27 15:03:05.911 362 11314.87 3.85 56958.93 88888.00 2016-12-27 15:03:06.411 362 11315.00 3.92 56959.14 88888.00 2016-12-27 15:03:06.911 362 11315.07 3.99 56959.38 88888.00 2016-12-27 15:03:07.411 362 11315.14 4.03 56959.62 88888.00 2016-12-27 15:03:07.911 362 11315.22 4.07 56959.88 88888.00 2016-12-27 15:03:08.411 362 11315.23 4.14 56960.11 88888.00 2016-12-27 15:03:08.911 362 11315.24 4.22 56960.35 88888.00 2016-12-27 15:03:09.411 362 11315.36 4.31 56960.62 88888.00 2016-12-27 15:03:09.911 362 11315.44 4.37 56960.80 88888.00 2016-12-27 15:03:10.411 362 11315.49 4.37 56960.97 88888.00 2016-12-27 15:03:10.911 362 11315.50 4.43 56961.09 88888.00 2016-12-27 15:03:11.411 362 11315.55 4.51 56961.24 88888.00 2016-12-27 15:03:11.911 362 11315.63 4.51 56961.35 88888.00 2016-12-27 15:03:12.411 362 11315.67 4.47 56961.42 88888.00 2016-12-27 15:03:12.911 362 11315.72 4.50 56961.50 88888.00 2016-12-27 15:03:13.411 362 11315.71 4.55 56961.57 88888.00 2016-12-27 15:03:13.911 362 11315.73 4.63 56961.65 88888.00 2016-12-27 15:03:14.411 362 11315.74 4.64 56961.72 88888.00 2016-12-27 15:03:14.911 362 11315.79 4.63 56961.76 88888.00 2016-12-27 15:03:15.411 362 11315.79 4.68 56961.85 88888.00 2016-12-27 15:03:15.911 362 11315.84 4.68 56961.92 88888.00 2016-12-27 15:03:16.411 362 11315.87 4.75 56961.95 88888.00 2016-12-27 15:03:16.911 362 11315.84 4.82 56962.03 88888.00 2016-12-27 15:03:17.411 362 11315.84 4.90 56962.06 88888.00 2016-12-27 15:03:17.911 362 11315.90 4.94 56962.12 88888.00 2016-12-27 15:03:18.411 362 11315.97 4.98 56962.11 88888.00 2016-12-27 15:03:18.911 362 11315.94 5.06 56962.10 88888.00 2016-12-27 15:03:19.411 362 11315.91 5.15 56962.21 88888.00 2016-12-27 15:03:19.911 362 11316.00 5.16 56962.21 88888.00 2016-12-27 15:03:20.411 362 11316.05 5.22 56962.21 88888.00 2016-12-27 15:03:20.911 362 11316.08 5.29 56962.25 88888.00 2016-12-27 15:03:21.411 362 11316.21 5.31 56962.25 88888.00 2016-12-27 15:03:21.911 362 11316.28 5.36 56962.22 88888.00 2016-12-27 15:03:22.411 362 11316.34 5.40 56962.17 88888.00 2016-12-27 15:03:22.911 362 11316.45 5.47 56962.11 88888.00 2016-12-27 15:03:23.411 362 11316.60 5.55 56962.04 88888.00 2016-12-27 15:03:23.911 362 11316.61 5.64 56962.03 88888.00 2016-12-27 15:03:24.411 362 11316.74 5.71 56961.98 88888.00 2016-12-27 15:03:24.911 362 11316.84 5.79 56961.89 88888.00 2016-12-27 15:03:25.411 362 11316.97 5.90 56961.83 88888.00 2016-12-27 15:03:25.911 362 11317.12 5.89 56961.72 88888.00 2016-12-27 15:03:26.411 362 11317.29 5.87 56961.63 88888.00 2016-12-27 15:03:26.911 362 11317.37 5.90 56961.58 88888.00 2016-12-27 15:03:27.411 362 11317.45 5.96 56961.51 88888.00 2016-12-27 15:03:27.911 362 11317.65 5.98 56961.37 88888.00 2016-12-27 15:03:28.411 362 11317.85 6.00 56961.21 88888.00 2016-12-27 15:03:28.911 362 11317.96 6.05 56961.16 88888.00 2016-12-27 15:03:29.411 362 11318.19 6.14 56961.12 88888.00 2016-12-27 15:03:29.911 362 11318.38 6.19 56960.96 88888.00 2016-12-27 15:03:30.411 362 11318.55 6.21 56960.80 88888.00 2016-12-27 15:03:30.911 362 11318.75 6.21 56960.67 88888.00 2016-12-27 15:03:31.411 362 11318.89 6.14 56960.55 88888.00 2016-12-27 15:03:31.911 362 11319.02 6.17 56960.45 88888.00 2016-12-27 15:03:32.411 362 11319.18 6.20 56960.36 88888.00 2016-12-27 15:03:32.911 362 11319.37 6.26 56960.24 88888.00 2016-12-27 15:03:33.411 362 11319.52 6.23 56960.16 88888.00 2016-12-27 15:03:33.911 362 11319.67 6.25 56960.10 88888.00 2016-12-27 15:03:34.411 362 11319.84 6.24 56959.99 88888.00 2016-12-27 15:03:34.911 362 11319.98 6.24 56959.91 88888.00 2016-12-27 15:03:35.411 362 11320.15 6.20 56959.90 88888.00 2016-12-27 15:03:35.911 362 11320.30 6.18 56959.90 88888.00 2016-12-27 15:03:36.411 362 11320.51 6.19 56959.90 88888.00 2016-12-27 15:03:36.911 362 11320.62 6.18 56959.88 88888.00 2016-12-27 15:03:37.411 362 11320.74 6.13 56959.87 88888.00 2016-12-27 15:03:37.911 362 11320.94 6.08 56959.84 88888.00 2016-12-27 15:03:38.411 362 11321.08 6.05 56959.83 88888.00 2016-12-27 15:03:38.911 362 11321.20 6.08 56959.79 88888.00 2016-12-27 15:03:39.411 362 11321.34 6.06 56959.79 88888.00 2016-12-27 15:03:39.911 362 11321.39 6.04 56959.81 88888.00 2016-12-27 15:03:40.411 362 11321.49 5.97 56959.91 88888.00 2016-12-27 15:03:40.911 362 11321.67 5.94 56959.93 88888.00 2016-12-27 15:03:41.411 362 11321.75 5.91 56959.92 88888.00 2016-12-27 15:03:41.911 362 11321.75 5.87 56959.98 88888.00 2016-12-27 15:03:42.411 362 11321.84 5.86 56960.02 88888.00 2016-12-27 15:03:42.911 362 11321.96 5.87 56960.05 88888.00 2016-12-27 15:03:43.411 362 11321.98 5.83 56960.07 88888.00 2016-12-27 15:03:43.911 362 11322.04 5.78 56960.10 88888.00 2016-12-27 15:03:44.411 362 11322.12 5.73 56960.10 88888.00 2016-12-27 15:03:44.911 362 11322.13 5.67 56960.19 88888.00 2016-12-27 15:03:45.411 362 11322.19 5.67 56960.25 88888.00 2016-12-27 15:03:45.911 362 11322.24 5.65 56960.26 88888.00 2016-12-27 15:03:46.411 362 11322.18 5.65 56960.24 88888.00 2016-12-27 15:03:46.911 362 11322.17 5.58 56960.28 88888.00 2016-12-27 15:03:47.411 362 11322.26 5.53 56960.24 88888.00 2016-12-27 15:03:47.911 362 11322.26 5.53 56960.26 88888.00 2016-12-27 15:03:48.411 362 11322.26 5.52 56960.32 88888.00 2016-12-27 15:03:48.911 362 11322.25 5.51 56960.32 88888.00 2016-12-27 15:03:49.411 362 11322.27 5.52 56960.32 88888.00 2016-12-27 15:03:49.911 362 11322.33 5.51 56960.32 88888.00 2016-12-27 15:03:50.411 362 11322.39 5.55 56960.31 88888.00 2016-12-27 15:03:50.911 362 11322.46 5.57 56960.25 88888.00 2016-12-27 15:03:51.411 362 11322.45 5.51 56960.23 88888.00 2016-12-27 15:03:51.911 362 11322.45 5.44 56960.19 88888.00 2016-12-27 15:03:52.411 362 11322.51 5.45 56960.10 88888.00 2016-12-27 15:03:52.911 362 11322.45 5.47 56960.04 88888.00 2016-12-27 15:03:53.411 362 11322.45 5.39 56959.97 88888.00 2016-12-27 15:03:53.911 362 11322.51 5.39 56959.86 88888.00 2016-12-27 15:03:54.411 362 11322.52 5.40 56959.80 88888.00 2016-12-27 15:03:54.911 362 11322.53 5.45 56959.75 88888.00 2016-12-27 15:03:55.411 362 11322.57 5.44 56959.67 88888.00 2016-12-27 15:03:55.911 362 11322.65 5.44 56959.58 88888.00 2016-12-27 15:03:56.411 362 11322.62 5.42 56959.48 88888.00 2016-12-27 15:03:56.911 362 11322.64 5.45 56959.39 88888.00 2016-12-27 15:03:57.411 362 11322.77 5.52 56959.40 88888.00 2016-12-27 15:03:57.911 362 11322.75 5.51 56959.38 88888.00 2016-12-27 15:03:58.411 362 11322.81 5.55 56959.38 88888.00 2016-12-27 15:03:58.911 362 11322.95 5.62 56959.40 88888.00 2016-12-27 15:03:59.411 362 11323.03 5.69 56959.46 88888.00 2016-12-27 15:03:59.911 362 11323.12 5.73 56959.53 88888.00 2016-12-27 15:04:00.412 362 11323.24 5.77 56959.53 88888.00 2016-12-27 15:04:00.912 362 11323.33 5.86 56959.56 88888.00 2016-12-27 15:04:01.412 362 11323.41 5.96 56959.61 88888.00 2016-12-27 15:04:01.912 362 11323.56 5.98 56959.67 88888.00 2016-12-27 15:04:02.412 362 11323.66 6.05 56959.75 88888.00 2016-12-27 15:04:02.912 362 11323.69 6.07 56959.77 88888.00 2016-12-27 15:04:03.412 362 11323.84 6.13 56959.83 88888.00 2016-12-27 15:04:03.912 362 11324.04 6.33 56959.96 88888.00 2016-12-27 15:04:04.412 362 11324.13 6.39 56959.99 88888.00 2016-12-27 15:04:04.912 362 11324.18 6.44 56960.09 88888.00 2016-12-27 15:04:05.412 362 11324.32 6.47 56960.24 88888.00 2016-12-27 15:04:05.912 362 11324.41 6.54 56960.37 88888.00 2016-12-27 15:04:06.412 362 11324.54 6.66 56960.50 88888.00 2016-12-27 15:04:06.912 362 11324.70 6.80 56960.67 88888.00 2016-12-27 15:04:07.412 362 11324.82 6.89 56960.77 88888.00 2016-12-27 15:04:07.912 362 11324.88 6.94 56960.92 88888.00 2016-12-27 15:04:08.412 362 11325.02 7.02 56961.14 88888.00 2016-12-27 15:04:08.912 362 11325.15 7.03 56961.28 88888.00 2016-12-27 15:04:09.412 362 11325.18 7.23 56961.39 88888.00 2016-12-27 15:04:09.912 362 11325.28 7.43 56961.54 88888.00 2016-12-27 15:04:10.412 362 11325.43 7.46 56961.65 88888.00 2016-12-27 15:04:10.912 362 11325.51 7.49 56961.72 88888.00 2016-12-27 15:04:11.412 362 11325.63 7.62 56961.83 88888.00 2016-12-27 15:04:11.912 362 11325.81 7.56 56961.92 88888.00 2016-12-27 15:04:12.412 362 11325.86 7.54 56961.97 88888.00 2016-12-27 15:04:12.912 362 11325.92 7.56 56962.06 88888.00 2016-12-27 15:04:13.412 362 11326.01 7.67 56962.17 88888.00 2016-12-27 15:04:13.912 362 11326.08 7.75 56962.23 88888.00 2016-12-27 15:04:14.412 362 11326.11 7.95 56962.36 88888.00 2016-12-27 15:04:14.912 362 11326.25 7.97 56962.46 88888.00 2016-12-27 15:04:15.412 362 11326.30 7.97 56962.55 88888.00 2016-12-27 15:04:15.912 362 11326.32 7.98 56962.66 88888.00 2016-12-27 15:04:16.412 362 11326.39 8.05 56962.82 88888.00 2016-12-27 15:04:16.912 362 11326.47 8.08 56962.94 88888.00 2016-12-27 15:04:17.412 362 11326.44 8.08 56963.15 88888.00 2016-12-27 15:04:17.912 362 11326.47 8.14 56963.37 88888.00 2016-12-27 15:04:18.412 362 11326.55 8.18 56963.51 88888.00 2016-12-27 15:04:18.912 362 11326.60 8.23 56963.66 88888.00 2016-12-27 15:04:19.412 362 11326.58 8.34 56963.83 88888.00 2016-12-27 15:04:19.912 362 11326.67 8.36 56964.05 88888.00 2016-12-27 15:04:20.412 362 11326.75 8.39 56964.29 88888.00 2016-12-27 15:04:20.912 362 11326.81 8.35 56964.54 88888.00 2016-12-27 15:04:21.412 362 11326.84 8.19 56964.77 88888.00 2016-12-27 15:04:21.912 362 11326.88 8.28 56964.95 88888.00 2016-12-27 15:04:22.412 362 11326.90 8.32 56965.14 88888.00 2016-12-27 15:04:22.912 362 11326.96 8.42 56965.35 88888.00 2016-12-27 15:04:23.412 362 11327.09 8.37 56965.50 88888.00 2016-12-27 15:04:23.912 362 11327.17 8.41 56965.64 88888.00 2016-12-27 15:04:24.412 362 11327.13 8.50 56965.80 88888.00 2016-12-27 15:04:24.912 362 11327.20 8.63 56965.94 88888.00 2016-12-27 15:04:25.412 362 11327.26 8.63 56966.03 88888.00 2016-12-27 15:04:25.912 362 11327.30 8.65 56966.13 88888.00 2016-12-27 15:04:26.412 362 11327.37 8.66 56966.20 88888.00 2016-12-27 15:04:26.912 362 11327.45 8.75 56966.29 88888.00 2016-12-27 15:04:27.412 362 11327.44 8.75 56966.44 88888.00 2016-12-27 15:04:27.912 362 11327.43 8.80 56966.51 88888.00 2016-12-27 15:04:28.412 362 11327.50 8.87 56966.58 88888.00 2016-12-27 15:04:28.912 362 11327.54 8.93 56966.62 88888.00 2016-12-27 15:04:29.412 362 11327.58 9.02 56966.65 88888.00 2016-12-27 15:04:29.912 362 11327.65 9.04 56966.71 88888.00 2016-12-27 15:04:30.412 362 11327.72 9.09 56966.73 88888.00 2016-12-27 15:04:30.912 362 11327.69 9.05 56966.77 88888.00 2016-12-27 15:04:31.412 362 11327.73 9.06 56966.83 88888.00 2016-12-27 15:04:31.912 362 11327.82 9.07 56966.86 88888.00 2016-12-27 15:04:32.412 362 11327.82 9.05 56966.91 88888.00 2016-12-27 15:04:32.912 362 11327.81 9.10 56966.93 88888.00 2016-12-27 15:04:33.412 362 11327.82 9.09 56966.89 88888.00 2016-12-27 15:04:33.912 362 11327.81 9.12 56966.87 88888.00 2016-12-27 15:04:34.412 362 11327.78 9.19 56966.92 88888.00 2016-12-27 15:04:34.912 362 11327.83 9.20 56966.92 88888.00 2016-12-27 15:04:35.412 362 11327.86 9.31 56966.97 88888.00 2016-12-27 15:04:35.912 362 11327.86 9.57 56967.00 88888.00 2016-12-27 15:04:36.412 362 11327.95 9.73 56967.05 88888.00 2016-12-27 15:04:36.912 362 11327.99 9.82 56967.12 88888.00 2016-12-27 15:04:37.412 362 11328.07 9.93 56967.29 88888.00 2016-12-27 15:04:37.912 362 11328.16 9.99 56967.38 88888.00 2016-12-27 15:04:38.412 362 11328.24 10.06 56967.51 88888.00 2016-12-27 15:04:38.912 362 11328.31 10.18 56967.63 88888.00 2016-12-27 15:04:39.412 362 11328.49 10.28 56967.74 88888.00 2016-12-27 15:04:39.912 362 11328.62 10.36 56967.86 88888.00 2016-12-27 15:04:40.412 362 11328.69 10.46 56967.95 88888.00 2016-12-27 15:04:40.912 362 11328.77 10.55 56968.06 88888.00 2016-12-27 15:04:41.412 362 11328.89 10.60 56968.12 88888.00 2016-12-27 15:04:41.912 362 11328.94 10.60 56968.19 88888.00 2016-12-27 15:04:42.412 362 11329.00 10.63 56968.27 88888.00 2016-12-27 15:04:42.912 362 11329.12 10.73 56968.38 88888.00 2016-12-27 15:04:43.412 362 11329.19 10.75 56968.45 88888.00 2016-12-27 15:04:43.912 362 11329.15 10.64 56968.52 88888.00 2016-12-27 15:04:44.412 362 11329.21 10.59 56968.61 88888.00 2016-12-27 15:04:44.912 362 11329.27 10.61 56968.67 88888.00 2016-12-27 15:04:45.412 362 11329.28 10.72 56968.78 88888.00 2016-12-27 15:04:45.912 362 11329.34 10.69 56968.85 88888.00 2016-12-27 15:04:46.412 362 11329.42 10.73 56968.96 88888.00 2016-12-27 15:04:46.912 362 11329.45 10.80 56968.97 88888.00 2016-12-27 15:04:47.412 362 11329.46 10.81 56969.04 88888.00 2016-12-27 15:04:47.912 362 11329.52 10.89 56969.10 88888.00 2016-12-27 15:04:48.412 362 11329.59 10.91 56969.11 88888.00 2016-12-27 15:04:48.912 362 11329.65 10.97 56969.11 88888.00 2016-12-27 15:04:49.412 362 11329.65 10.88 56969.10 88888.00 2016-12-27 15:04:49.912 362 11329.77 10.81 56969.09 88888.00 2016-12-27 15:04:50.412 362 11329.80 10.75 56969.07 88888.00 2016-12-27 15:04:50.912 362 11329.90 10.80 56969.05 88888.00 2016-12-27 15:04:51.412 362 11330.02 10.81 56969.02 88888.00 2016-12-27 15:04:51.912 362 11330.05 10.82 56968.97 88888.00 2016-12-27 15:04:52.412 362 11330.09 10.81 56968.89 88888.00 2016-12-27 15:04:52.912 362 11330.21 10.77 56968.88 88888.00 2016-12-27 15:04:53.412 362 11330.23 10.81 56968.83 88888.00 2016-12-27 15:04:53.912 362 11330.28 10.75 56968.75 88888.00 2016-12-27 15:04:54.412 362 11330.29 10.77 56968.65 88888.00 2016-12-27 15:04:54.912 362 11330.30 10.75 56968.59 88888.00 2016-12-27 15:04:55.412 362 11330.30 10.74 56968.57 88888.00 2016-12-27 15:04:55.912 362 11330.32 10.76 56968.47 88888.00 2016-12-27 15:04:56.412 362 11330.37 10.79 56968.41 88888.00 2016-12-27 15:04:56.912 362 11330.31 10.74 56968.35 88888.00 2016-12-27 15:04:57.412 362 11330.33 10.80 56968.33 88888.00 2016-12-27 15:04:57.912 362 11330.37 10.87 56968.32 88888.00 2016-12-27 15:04:58.412 362 11330.40 10.87 56968.26 88888.00 2016-12-27 15:04:58.912 362 11330.38 10.87 56968.15 88888.00 2016-12-27 15:04:59.412 362 11330.43 10.95 56968.07 88888.00 2016-12-27 15:04:59.912 362 11330.42 10.97 56968.05 88888.00 2016-12-27 15:05:00.412 362 11330.39 11.04 56968.00 88888.00 2016-12-27 15:05:00.912 362 11330.46 11.08 56967.95 88888.00 2016-12-27 15:05:01.412 362 11330.51 11.09 56967.89 88888.00 2016-12-27 15:05:01.912 362 11330.53 11.14 56967.89 88888.00 2016-12-27 15:05:02.412 362 11330.59 11.25 56967.87 88888.00 2016-12-27 15:05:02.912 362 11330.68 11.27 56967.86 88888.00 2016-12-27 15:05:03.412 362 11330.70 11.25 56967.84 88888.00 2016-12-27 15:05:03.912 362 11330.74 11.29 56967.84 88888.00 2016-12-27 15:05:04.412 362 11330.77 11.31 56967.90 88888.00 2016-12-27 15:05:04.912 362 11330.77 11.32 56967.88 88888.00 2016-12-27 15:05:05.412 362 11330.73 11.34 56967.88 88888.00 2016-12-27 15:05:05.912 362 11330.74 11.27 56967.88 88888.00 2016-12-27 15:05:06.412 362 11330.77 11.28 56967.84 88888.00 2016-12-27 15:05:06.912 362 11330.73 11.31 56967.82 88888.00 2016-12-27 15:05:07.412 362 11330.74 11.36 56967.82 88888.00 2016-12-27 15:05:07.912 362 11330.78 11.34 56967.81 88888.00 2016-12-27 15:05:08.412 362 11330.79 11.30 56967.76 88888.00 2016-12-27 15:05:08.912 362 11330.70 11.35 56967.73 88888.00 2016-12-27 15:05:09.412 362 11330.72 11.38 56967.74 88888.00 2016-12-27 15:05:09.912 362 11330.65 11.41 56967.75 88888.00 2016-12-27 15:05:10.412 362 11330.60 11.42 56967.76 88888.00 2016-12-27 15:05:10.912 362 11330.64 11.42 56967.81 88888.00 2016-12-27 15:05:11.412 362 11330.64 11.45 56967.87 88888.00 2016-12-27 15:05:11.912 362 11330.54 11.48 56967.83 88888.00 2016-12-27 15:05:12.412 362 11330.53 11.47 56967.82 88888.00 2016-12-27 15:05:12.912 362 11330.57 11.48 56967.82 88888.00 2016-12-27 15:05:13.412 362 11330.57 11.54 56967.89 88888.00 2016-12-27 15:05:13.912 362 11330.53 11.56 56967.93 88888.00 2016-12-27 15:05:14.412 362 11330.53 11.57 56967.96 88888.00 2016-12-27 15:05:14.912 362 11330.54 11.63 56968.05 88888.00 2016-12-27 15:05:15.412 362 11330.52 11.68 56968.18 88888.00 2016-12-27 15:05:15.912 362 11330.57 11.76 56968.25 88888.00 2016-12-27 15:05:16.412 362 11330.60 11.81 56968.28 88888.00 2016-12-27 15:05:16.912 362 11330.61 11.81 56968.25 88888.00 2016-12-27 15:05:17.412 362 11330.65 11.82 56968.25 88888.00 2016-12-27 15:05:17.912 362 11330.67 11.89 56968.28 88888.00 2016-12-27 15:05:18.412 362 11330.59 11.90 56968.24 88888.00 2016-12-27 15:05:18.912 362 11330.54 11.85 56968.28 88888.00 2016-12-27 15:05:19.412 362 11330.58 11.88 56968.43 88888.00 2016-12-27 15:05:19.912 362 11330.52 11.95 56968.50 88888.00 2016-12-27 15:05:20.412 362 11330.49 12.03 56968.58 88888.00 2016-12-27 15:05:20.912 362 11330.49 12.02 56968.65 88888.00 2016-12-27 15:05:21.412 362 11330.52 12.02 56968.71 88888.00 2016-12-27 15:05:21.912 362 11330.53 12.04 56968.78 88888.00 2016-12-27 15:05:22.412 362 11330.61 12.06 56968.82 88888.00 2016-12-27 15:05:22.912 362 11330.66 12.17 56968.92 88888.00 2016-12-27 15:05:23.412 362 11330.67 12.22 56968.93 88888.00 2016-12-27 15:05:23.912 362 11330.68 12.26 56969.01 88888.00 2016-12-27 15:05:24.412 362 11330.74 12.31 56969.15 88888.00 2016-12-27 15:05:24.912 362 11330.73 12.32 56969.24 88888.00 2016-12-27 15:05:25.412 362 11330.74 12.37 56969.31 88888.00 2016-12-27 15:05:25.912 362 11330.80 12.43 56969.37 88888.00 2016-12-27 15:05:26.412 362 11330.77 12.33 56969.41 88888.00 2016-12-27 15:05:26.912 362 11330.72 12.38 56969.40 88888.00 2016-12-27 15:05:27.412 362 11330.71 12.38 56969.40 88888.00 2016-12-27 15:05:27.912 362 11330.68 12.38 56969.42 88888.00 2016-12-27 15:05:28.412 362 11330.60 12.42 56969.41 88888.00 2016-12-27 15:05:28.912 362 11330.61 12.40 56969.38 88888.00 2016-12-27 15:05:29.412 362 11330.59 12.39 56969.38 88888.00 2016-12-27 15:05:29.912 362 11330.52 12.38 56969.41 88888.00 2016-12-27 15:05:30.412 362 11330.52 12.39 56969.44 88888.00 2016-12-27 15:05:30.912 362 11330.49 12.43 56969.48 88888.00 2016-12-27 15:05:31.412 362 11330.44 12.45 56969.43 88888.00 2016-12-27 15:05:31.912 362 11330.35 12.52 56969.42 88888.00 2016-12-27 15:05:32.412 362 11330.39 12.66 56969.44 88888.00 2016-12-27 15:05:32.912 362 11330.43 12.74 56969.49 88888.00 2016-12-27 15:05:33.412 362 11330.45 12.74 56969.50 88888.00 2016-12-27 15:05:33.912 362 11330.54 12.81 56969.55 88888.00 2016-12-27 15:05:34.412 362 11330.60 12.86 56969.63 88888.00 2016-12-27 15:05:34.912 362 11330.61 12.90 56969.61 88888.00 2016-12-27 15:05:35.412 362 11330.61 12.93 56969.61 88888.00 2016-12-27 15:05:35.912 362 11330.65 12.93 56969.66 88888.00 2016-12-27 15:05:36.412 362 11330.59 12.91 56969.69 88888.00 2016-12-27 15:05:36.912 362 11330.63 12.97 56969.70 88888.00 2016-12-27 15:05:37.412 362 11330.65 12.93 56969.69 88888.00 2016-12-27 15:05:37.912 362 11330.63 12.87 56969.67 88888.00 2016-12-27 15:05:38.412 362 11330.59 12.90 56969.66 88888.00 2016-12-27 15:05:38.912 362 11330.65 12.91 56969.69 88888.00 2016-12-27 15:05:39.412 362 11330.65 12.92 56969.68 88888.00 2016-12-27 15:05:39.912 362 11330.60 12.91 56969.68 88888.00 2016-12-27 15:05:40.412 362 11330.60 12.93 56969.74 88888.00 2016-12-27 15:05:40.912 362 11330.61 12.97 56969.68 88888.00 2016-12-27 15:05:41.412 362 11330.67 12.98 56969.63 88888.00 2016-12-27 15:05:41.912 362 11330.73 13.05 56969.63 88888.00 2016-12-27 15:05:42.412 362 11330.81 13.14 56969.65 88888.00 2016-12-27 15:05:42.912 362 11330.84 13.19 56969.62 88888.00 2016-12-27 15:05:43.412 362 11330.82 13.18 56969.65 88888.00 2016-12-27 15:05:43.912 362 11330.92 13.19 56969.65 88888.00 2016-12-27 15:05:44.412 362 11330.95 13.21 56969.65 88888.00 2016-12-27 15:05:44.912 362 11330.98 13.19 56969.69 88888.00 2016-12-27 15:05:45.412 362 11331.02 13.26 56969.74 88888.00 2016-12-27 15:05:45.912 362 11331.09 13.14 56969.69 88888.00 2016-12-27 15:05:46.412 362 11331.05 13.15 56969.66 88888.00 2016-12-27 15:05:46.912 362 11331.08 13.17 56969.62 88888.00 2016-12-27 15:05:47.412 362 11331.15 13.26 56969.65 88888.00 2016-12-27 15:05:47.912 362 11331.14 13.24 56969.65 88888.00 2016-12-27 15:05:48.412 362 11331.11 13.26 56969.65 88888.00 2016-12-27 15:05:48.912 362 11331.08 13.20 56969.60 88888.00 2016-12-27 15:05:49.412 362 11331.11 13.19 56969.55 88888.00 2016-12-27 15:05:49.912 362 11331.07 13.17 56969.54 88888.00 2016-12-27 15:05:50.412 362 11331.08 13.19 56969.49 88888.00 2016-12-27 15:05:50.912 362 11331.11 13.13 56969.55 88888.00 2016-12-27 15:05:51.412 362 11331.08 13.14 56969.50 88888.00 2016-12-27 15:05:51.912 362 11331.02 13.11 56969.37 88888.00 2016-12-27 15:05:52.412 362 11331.02 13.07 56969.35 88888.00 2016-12-27 15:05:52.912 362 11330.95 13.00 56969.34 88888.00 2016-12-27 15:05:53.412 362 11330.86 13.06 56969.33 88888.00 2016-12-27 15:05:53.912 362 11330.79 13.08 56969.36 88888.00 2016-12-27 15:05:54.412 362 11330.74 13.14 56969.35 88888.00 2016-12-27 15:05:54.912 362 11330.65 13.13 56969.35 88888.00 2016-12-27 15:05:55.412 362 11330.61 13.07 56969.46 88888.00 2016-12-27 15:05:55.912 362 11330.56 13.04 56969.50 88888.00 2016-12-27 15:05:56.412 362 11330.43 13.15 56969.48 88888.00 2016-12-27 15:05:56.912 362 11330.33 13.18 56969.57 88888.00 2016-12-27 15:05:57.412 362 11330.39 13.08 56969.56 88888.00 2016-12-27 15:05:57.912 362 11330.30 13.13 56969.56 88888.00 2016-12-27 15:05:58.412 362 11330.15 13.28 56969.70 88888.00 2016-12-27 15:05:58.912 362 11330.08 13.27 56969.76 88888.00 2016-12-27 15:05:59.412 362 11329.95 13.29 56969.78 88888.00 2016-12-27 15:05:59.912 362 11329.79 13.36 56969.85 88888.00 2016-12-27 15:06:00.412 362 11329.69 13.43 56969.91 88888.00 2016-12-27 15:06:00.912 362 11329.65 13.43 56969.87 88888.00 2016-12-27 15:06:01.412 362 11329.48 13.42 56969.87 88888.00 2016-12-27 15:06:01.912 362 11329.38 13.60 56969.85 88888.00 2016-12-27 15:06:02.412 362 11329.38 13.73 56969.79 88888.00 2016-12-27 15:06:02.912 362 11329.32 13.74 56969.74 88888.00 2016-12-27 15:06:03.412 362 11329.18 13.73 56969.67 88888.00 2016-12-27 15:06:03.912 362 11329.12 13.67 56969.53 88888.00 2016-12-27 15:06:04.412 362 11328.94 13.63 56969.38 88888.00 2016-12-27 15:06:04.912 362 11328.83 13.68 56969.31 88888.00 2016-12-27 15:06:05.412 362 11328.73 13.56 56969.27 88888.00 2016-12-27 15:06:05.912 362 11328.62 13.36 56969.17 88888.00 2016-12-27 15:06:06.412 362 11328.43 13.38 56969.08 88888.00 2016-12-27 15:06:06.912 362 11328.38 13.43 56968.99 88888.00 2016-12-27 15:06:07.412 362 11328.37 13.51 56968.84 88888.00 2016-12-27 15:06:07.912 362 11328.21 13.53 56968.83 88888.00 2016-12-27 15:06:08.412 362 11328.10 13.48 56968.80 88888.00 2016-12-27 15:06:08.912 362 11328.06 13.40 56968.71 88888.00 2016-12-27 15:06:09.412 362 11327.99 13.39 56968.65 88888.00 2016-12-27 15:06:09.912 362 11327.87 13.39 56968.60 88888.00 2016-12-27 15:06:10.412 362 11327.81 13.29 56968.53 88888.00 2016-12-27 15:06:10.912 362 11327.68 13.40 56968.44 88888.00 2016-12-27 15:06:11.412 362 11327.59 13.41 56968.28 88888.00 2016-12-27 15:06:11.912 362 11327.53 13.41 56968.13 88888.00 2016-12-27 15:06:12.412 362 11327.45 13.39 56968.01 88888.00 2016-12-27 15:06:12.912 362 11327.38 13.20 56967.95 88888.00 2016-12-27 15:06:13.412 362 11327.36 13.12 56967.93 88888.00 2016-12-27 15:06:13.912 362 11327.34 13.13 56967.89 88888.00 2016-12-27 15:06:14.412 362 11327.24 13.06 56967.82 88888.00 2016-12-27 15:06:14.912 362 11327.19 13.12 56967.76 88888.00 2016-12-27 15:06:15.413 362 11327.17 13.15 56967.68 88888.00 2016-12-27 15:06:15.913 362 11327.05 13.11 56967.58 88888.00 2016-12-27 15:06:16.413 362 11327.01 13.08 56967.45 88888.00 2016-12-27 15:06:16.913 362 11327.03 12.99 56967.41 88888.00 2016-12-27 15:06:17.413 362 11326.90 13.04 56967.35 88888.00 2016-12-27 15:06:17.913 362 11326.82 13.20 56967.28 88888.00 2016-12-27 15:06:18.413 362 11326.77 13.20 56967.24 88888.00 2016-12-27 15:06:18.913 362 11326.72 13.15 56967.29 88888.00 2016-12-27 15:06:19.413 362 11326.62 13.09 56967.35 88888.00 2016-12-27 15:06:19.913 362 11326.50 13.15 56967.35 88888.00 2016-12-27 15:06:20.413 362 11326.47 13.17 56967.35 88888.00 2016-12-27 15:06:20.913 362 11326.42 13.20 56967.37 88888.00 2016-12-27 15:06:21.413 362 11326.34 13.20 56967.38 88888.00 2016-12-27 15:06:21.913 362 11326.29 13.26 56967.42 88888.00 2016-12-27 15:06:22.413 362 11326.28 13.22 56967.39 88888.00 2016-12-27 15:06:22.913 362 11326.13 13.08 56967.38 88888.00 2016-12-27 15:06:23.413 362 11326.11 12.98 56967.43 88888.00 2016-12-27 15:06:23.913 362 11326.08 12.98 56967.39 88888.00 2016-12-27 15:06:24.413 362 11325.92 13.02 56967.35 88888.00 2016-12-27 15:06:24.913 362 11325.87 13.04 56967.31 88888.00 2016-12-27 15:06:25.413 362 11325.84 13.08 56967.24 88888.00 2016-12-27 15:06:25.913 362 11325.74 13.00 56967.11 88888.00 2016-12-27 15:06:26.413 362 11325.64 13.02 56967.06 88888.00 2016-12-27 15:06:26.913 362 11325.63 13.07 56966.97 88888.00 2016-12-27 15:06:27.413 362 11325.56 13.08 56966.85 88888.00 2016-12-27 15:06:27.913 362 11325.50 13.06 56966.77 88888.00 2016-12-27 15:06:28.413 362 11325.45 13.01 56966.68 88888.00 2016-12-27 15:06:28.913 362 11325.39 13.08 56966.64 88888.00 2016-12-27 15:06:29.413 362 11325.30 13.04 56966.61 88888.00 2016-12-27 15:06:29.913 362 11325.30 13.07 56966.48 88888.00 2016-12-27 15:06:30.413 362 11325.33 13.05 56966.38 88888.00 2016-12-27 15:06:30.913 362 11325.19 13.02 56966.29 88888.00 2016-12-27 15:06:31.413 362 11325.11 13.07 56966.16 88888.00 2016-12-27 15:06:31.913 362 11325.14 13.12 56966.06 88888.00 2016-12-27 15:06:32.413 362 11325.05 13.19 56965.99 88888.00 2016-12-27 15:06:32.913 362 11325.01 13.32 56965.87 88888.00 2016-12-27 15:06:33.413 362 11324.97 13.24 56965.77 88888.00 2016-12-27 15:06:33.913 362 11324.88 13.05 56965.67 88888.00 2016-12-27 15:06:34.413 362 11324.79 13.08 56965.55 88888.00 2016-12-27 15:06:34.913 362 11324.79 13.13 56965.49 88888.00 2016-12-27 15:06:35.413 362 11324.75 13.14 56965.39 88888.00 2016-12-27 15:06:35.913 362 11324.70 13.25 56965.30 88888.00 2016-12-27 15:06:36.413 362 11324.69 13.27 56965.23 88888.00 2016-12-27 15:06:36.913 362 11324.68 13.28 56965.13 88888.00 2016-12-27 15:06:37.413 362 11324.67 13.33 56965.06 88888.00 2016-12-27 15:06:37.913 362 11324.59 13.35 56965.01 88888.00 2016-12-27 15:06:38.413 362 11324.61 13.35 56964.93 88888.00 2016-12-27 15:06:38.913 362 11324.62 13.40 56964.86 88888.00 2016-12-27 15:06:39.413 362 11324.59 13.41 56964.84 88888.00 2016-12-27 15:06:39.913 362 11324.60 13.31 56964.77 88888.00 2016-12-27 15:06:40.413 362 11324.55 13.12 56964.73 88888.00 2016-12-27 15:06:40.913 362 11324.53 13.01 56964.68 88888.00 2016-12-27 15:06:41.413 362 11324.45 12.97 56964.59 88888.00 2016-12-27 15:06:41.913 362 11324.41 12.94 56964.53 88888.00 2016-12-27 15:06:42.413 362 11324.37 12.94 56964.41 88888.00 2016-12-27 15:06:42.913 362 11324.34 12.90 56964.27 88888.00 2016-12-27 15:06:43.413 362 11324.39 12.91 56964.14 88888.00 2016-12-27 15:06:43.913 362 11324.37 12.90 56963.98 88888.00 2016-12-27 15:06:44.413 362 11324.33 12.86 56963.85 88888.00 2016-12-27 15:06:44.913 362 11324.32 12.91 56963.72 88888.00 2016-12-27 15:06:45.413 362 11324.27 12.92 56963.63 88888.00 2016-12-27 15:06:45.913 362 11324.19 12.65 56963.49 88888.00 2016-12-27 15:06:46.413 362 11324.18 12.52 56963.39 88888.00 2016-12-27 15:06:46.913 362 11324.18 12.40 56963.26 88888.00 2016-12-27 15:06:47.413 362 11324.13 12.37 56963.05 88888.00 2016-12-27 15:06:47.913 362 11324.03 12.30 56962.91 88888.00 2016-12-27 15:06:48.413 362 11323.97 12.20 56962.75 88888.00 2016-12-27 15:06:48.913 362 11323.92 12.15 56962.46 88888.00 2016-12-27 15:06:49.413 362 11323.84 12.04 56962.30 88888.00 2016-12-27 15:06:49.913 362 11323.75 11.96 56962.18 88888.00 2016-12-27 15:06:50.413 362 11323.65 11.92 56962.05 88888.00 2016-12-27 15:06:50.913 362 11323.58 11.86 56961.86 88888.00 2016-12-27 15:06:51.413 362 11323.56 11.84 56961.74 88888.00 2016-12-27 15:06:51.913 362 11323.48 11.71 56961.65 88888.00 2016-12-27 15:06:52.413 362 11323.38 11.62 56961.52 88888.00 2016-12-27 15:06:52.913 362 11323.33 11.59 56961.44 88888.00 2016-12-27 15:06:53.413 362 11323.28 11.55 56961.35 88888.00 2016-12-27 15:06:53.913 362 11323.13 11.47 56961.22 88888.00 2016-12-27 15:06:54.413 362 11323.07 11.41 56961.09 88888.00 2016-12-27 15:06:54.913 362 11323.06 11.38 56960.94 88888.00 2016-12-27 15:06:55.413 362 11323.01 11.36 56960.75 88888.00 2016-12-27 15:06:55.913 362 11323.00 11.43 56960.62 88888.00 2016-12-27 15:06:56.413 362 11322.93 11.35 56960.48 88888.00 2016-12-27 15:06:56.913 362 11322.91 11.17 56960.28 88888.00 2016-12-27 15:06:57.413 362 11322.78 11.09 56960.07 88888.00 2016-12-27 15:06:57.913 362 11322.65 11.06 56959.83 88888.00 2016-12-27 15:06:58.413 362 11322.55 11.04 56959.61 88888.00 2016-12-27 15:06:58.913 362 11322.38 11.01 56959.38 88888.00 2016-12-27 15:06:59.413 362 11322.33 11.02 56959.21 88888.00 2016-12-27 15:06:59.913 362 11322.27 10.97 56959.07 88888.00 2016-12-27 15:07:00.413 362 11322.15 10.93 56958.93 88888.00 2016-12-27 15:07:00.913 362 11321.97 10.96 56958.77 88888.00 2016-12-27 15:07:01.413 362 11321.91 10.95 56958.65 88888.00 2016-12-27 15:07:01.913 362 11321.84 10.84 56958.64 88888.00 2016-12-27 15:07:02.413 362 11321.67 10.84 56958.59 88888.00 2016-12-27 15:07:02.913 362 11321.55 10.81 56958.55 88888.00 2016-12-27 15:07:03.413 362 11321.49 10.74 56958.45 88888.00 2016-12-27 15:07:03.913 362 11321.36 10.75 56958.36 88888.00 2016-12-27 15:07:04.413 362 11321.29 10.69 56958.33 88888.00 2016-12-27 15:07:04.913 362 11321.25 10.64 56958.25 88888.00 2016-12-27 15:07:05.413 362 11321.11 10.64 56958.18 88888.00 2016-12-27 15:07:05.913 362 11321.04 10.63 56958.14 88888.00 2016-12-27 15:07:06.413 362 11321.05 10.59 56958.04 88888.00 2016-12-27 15:07:06.913 362 11321.00 10.63 56957.91 88888.00 2016-12-27 15:07:07.413 362 11320.92 10.64 56957.84 88888.00 2016-12-27 15:07:07.913 362 11320.87 10.53 56957.73 88888.00 2016-12-27 15:07:08.413 362 11320.85 10.40 56957.69 88888.00 2016-12-27 15:07:08.913 362 11320.76 10.36 56957.62 88888.00 2016-12-27 15:07:09.413 362 11320.70 10.26 56957.55 88888.00 2016-12-27 15:07:09.913 362 11320.67 10.18 56957.50 88888.00 2016-12-27 15:07:10.413 362 11320.53 10.22 56957.46 88888.00 2016-12-27 15:07:10.913 362 11320.44 10.19 56957.37 88888.00 2016-12-27 15:07:11.413 362 11320.35 10.16 56957.39 88888.00 2016-12-27 15:07:11.913 362 11320.22 10.09 56957.33 88888.00 2016-12-27 15:07:12.413 362 11320.15 10.07 56957.24 88888.00 2016-12-27 15:07:12.913 362 11320.15 10.16 56957.18 88888.00 2016-12-27 15:07:13.413 362 11320.04 10.18 56957.17 88888.00 2016-12-27 15:07:13.913 362 11319.91 10.20 56957.07 88888.00 2016-12-27 15:07:14.413 362 11319.88 10.20 56956.92 88888.00 2016-12-27 15:07:14.913 362 11319.87 10.01 56956.80 88888.00 2016-12-27 15:07:15.413 362 11319.77 9.81 56956.72 88888.00 2016-12-27 15:07:15.913 362 11319.68 9.81 56956.63 88888.00 2016-12-27 15:07:16.413 362 11319.65 9.80 56956.54 88888.00 2016-12-27 15:07:16.913 362 11319.56 9.87 56956.50 88888.00 2016-12-27 15:07:17.413 362 11319.56 9.86 56956.40 88888.00 2016-12-27 15:07:17.913 362 11319.56 9.82 56956.38 88888.00 2016-12-27 15:07:18.413 362 11319.51 9.87 56956.33 88888.00 2016-12-27 15:07:18.913 362 11319.49 9.80 56956.22 88888.00 2016-12-27 15:07:19.413 362 11319.48 9.87 56956.08 88888.00 2016-12-27 15:07:19.913 362 11319.52 9.84 56956.00 88888.00 2016-12-27 15:07:20.413 362 11319.40 9.79 56955.89 88888.00 2016-12-27 15:07:20.913 362 11319.45 9.91 56955.76 88888.00 2016-12-27 15:07:21.413 362 11319.51 9.86 56955.68 88888.00 2016-12-27 15:07:21.913 362 11319.44 9.81 56955.62 88888.00 2016-12-27 15:07:22.413 362 11319.45 9.77 56955.54 88888.00 2016-12-27 15:07:22.913 362 11319.54 9.72 56955.50 88888.00 2016-12-27 15:07:23.413 362 11319.47 9.68 56955.45 88888.00 2016-12-27 15:07:23.913 362 11319.40 9.71 56955.38 88888.00 2016-12-27 15:07:24.413 362 11319.44 9.61 56955.31 88888.00 2016-12-27 15:07:24.913 362 11319.45 9.57 56955.25 88888.00 2016-12-27 15:07:25.413 362 11319.39 9.51 56955.22 88888.00 2016-12-27 15:07:25.913 362 11319.42 9.47 56955.19 88888.00 2016-12-27 15:07:26.413 362 11319.39 9.44 56955.17 88888.00 2016-12-27 15:07:26.913 362 11319.31 9.50 56955.18 88888.00 2016-12-27 15:07:27.413 362 11319.33 9.43 56955.19 88888.00 2016-12-27 15:07:27.913 362 11319.40 9.27 56955.17 88888.00 2016-12-27 15:07:28.413 362 11319.35 9.19 56955.16 88888.00 2016-12-27 15:07:28.913 362 11319.27 9.18 56955.17 88888.00 2016-12-27 15:07:29.413 362 11319.30 9.16 56955.12 88888.00 2016-12-27 15:07:29.913 362 11319.28 9.17 56955.10 88888.00 2016-12-27 15:07:30.413 362 11319.23 9.13 56955.13 88888.00 2016-12-27 15:07:30.913 362 11319.18 9.06 56955.16 88888.00 2016-12-27 15:07:31.413 362 11319.18 8.96 56955.13 88888.00 2016-12-27 15:07:31.913 362 11319.17 9.02 56955.10 88888.00 2016-12-27 15:07:32.413 362 11319.16 9.12 56955.09 88888.00 2016-12-27 15:07:32.913 362 11319.16 9.17 56955.09 88888.00 2016-12-27 15:07:33.413 362 11319.16 9.06 56955.06 88888.00 2016-12-27 15:07:33.913 362 11319.11 9.07 56955.04 88888.00 2016-12-27 15:07:34.413 362 11319.10 9.00 56955.02 88888.00 2016-12-27 15:07:34.913 362 11319.11 9.02 56954.93 88888.00 2016-12-27 15:07:35.413 362 11319.10 9.00 56954.84 88888.00 2016-12-27 15:07:35.913 362 11319.12 9.00 56954.76 88888.00 2016-12-27 15:07:36.413 362 11319.12 8.96 56954.71 88888.00 2016-12-27 15:07:36.913 362 11319.10 8.87 56954.64 88888.00 2016-12-27 15:07:37.413 362 11319.06 8.89 56954.60 88888.00 2016-12-27 15:07:37.913 362 11319.07 8.92 56954.55 88888.00 2016-12-27 15:07:38.413 362 11319.05 8.89 56954.57 88888.00 2016-12-27 15:07:38.913 362 11319.03 8.99 56954.61 88888.00 2016-12-27 15:07:39.413 362 11319.00 8.98 56954.63 88888.00 2016-12-27 15:07:39.913 362 11319.03 8.97 56954.60 88888.00 2016-12-27 15:07:40.413 362 11319.03 8.98 56954.65 88888.00 2016-12-27 15:07:40.913 362 11319.07 8.99 56954.64 88888.00 2016-12-27 15:07:41.413 362 11319.09 8.94 56954.63 88888.00 2016-12-27 15:07:41.913 362 11319.02 8.98 56954.64 88888.00 2016-12-27 15:07:42.413 362 11319.10 8.97 56954.68 88888.00 2016-12-27 15:07:42.913 362 11319.12 8.92 56954.68 88888.00 2016-12-27 15:07:43.413 362 11319.10 8.91 56954.67 88888.00 2016-12-27 15:07:43.913 362 11319.11 8.89 56954.73 88888.00 2016-12-27 15:07:44.413 362 11319.09 8.90 56954.72 88888.00 2016-12-27 15:07:44.913 362 11319.05 8.86 56954.76 88888.00 2016-12-27 15:07:45.413 362 11319.02 8.98 56954.80 88888.00 2016-12-27 15:07:45.913 362 11318.97 8.98 56954.87 88888.00 2016-12-27 15:07:46.413 362 11318.96 8.91 56954.96 88888.00 2016-12-27 15:07:46.913 362 11318.92 8.85 56955.03 88888.00 2016-12-27 15:07:47.413 362 11318.91 8.83 56955.08 88888.00 2016-12-27 15:07:47.913 362 11318.85 8.89 56955.13 88888.00 2016-12-27 15:07:48.413 362 11318.86 8.92 56955.23 88888.00 2016-12-27 15:07:48.913 362 11318.88 8.85 56955.29 88888.00 2016-12-27 15:07:49.413 362 11318.78 8.86 56955.35 88888.00 2016-12-27 15:07:49.913 362 11318.70 8.83 56955.47 88888.00 2016-12-27 15:07:50.413 362 11318.64 8.90 56955.61 88888.00 2016-12-27 15:07:50.913 362 11318.63 8.87 56955.69 88888.00 2016-12-27 15:07:51.413 362 11318.62 8.89 56955.76 88888.00 2016-12-27 15:07:51.913 362 11318.62 8.87 56955.86 88888.00 2016-12-27 15:07:52.413 362 11318.63 8.93 56955.90 88888.00 2016-12-27 15:07:52.913 362 11318.62 9.11 56955.99 88888.00 2016-12-27 15:07:53.413 362 11318.58 9.20 56956.08 88888.00 2016-12-27 15:07:53.913 362 11318.52 9.26 56956.20 88888.00 2016-12-27 15:07:54.413 362 11318.55 9.31 56956.27 88888.00 2016-12-27 15:07:54.913 362 11318.52 9.31 56956.37 88888.00 2016-12-27 15:07:55.413 362 11318.51 9.33 56956.49 88888.00 2016-12-27 15:07:55.913 362 11318.51 9.41 56956.52 88888.00 2016-12-27 15:07:56.413 362 11318.48 9.43 56956.52 88888.00 2016-12-27 15:07:56.913 362 11318.42 9.38 56956.58 88888.00 2016-12-27 15:07:57.413 362 11318.44 9.36 56956.67 88888.00 2016-12-27 15:07:57.913 362 11318.49 9.39 56956.73 88888.00 2016-12-27 15:07:58.413 362 11318.47 9.40 56956.75 88888.00 2016-12-27 15:07:58.913 362 11318.50 9.46 56956.82 88888.00 2016-12-27 15:07:59.413 362 11318.57 9.50 56956.90 88888.00 2016-12-27 15:07:59.913 362 11318.57 9.39 56956.95 88888.00 2016-12-27 15:08:00.413 362 11318.57 9.36 56957.03 88888.00 2016-12-27 15:08:00.913 362 11318.59 9.31 56957.09 88888.00 2016-12-27 15:08:01.413 362 11318.55 9.27 56957.09 88888.00 2016-12-27 15:08:01.913 362 11318.50 9.30 56957.17 88888.00 2016-12-27 15:08:02.413 362 11318.52 9.20 56957.27 88888.00 2016-12-27 15:08:02.913 362 11318.52 9.24 56957.30 88888.00 2016-12-27 15:08:03.413 362 11318.51 9.37 56957.37 88888.00 2016-12-27 15:08:03.913 362 11318.57 9.38 56957.46 88888.00 2016-12-27 15:08:04.413 362 11318.52 9.28 56957.48 88888.00 2016-12-27 15:08:04.913 362 11318.47 9.37 56957.56 88888.00 2016-12-27 15:08:05.413 362 11318.48 9.43 56957.61 88888.00 2016-12-27 15:08:05.913 362 11318.52 9.38 56957.57 88888.00 2016-12-27 15:08:06.413 362 11318.51 9.44 56957.57 88888.00 2016-12-27 15:08:06.913 362 11318.57 9.51 56957.62 88888.00 2016-12-27 15:08:07.413 362 11318.63 9.53 56957.66 88888.00 2016-12-27 15:08:07.913 362 11318.65 9.60 56957.73 88888.00 2016-12-27 15:08:08.413 362 11318.63 9.62 56957.75 88888.00 2016-12-27 15:08:08.913 362 11318.67 9.57 56957.84 88888.00 2016-12-27 15:08:09.413 362 11318.75 9.62 56957.91 88888.00 2016-12-27 15:08:09.913 362 11318.72 9.65 56957.94 88888.00 2016-12-27 15:08:10.413 362 11318.81 9.66 56957.99 88888.00 2016-12-27 15:08:10.913 362 11318.78 9.64 56958.06 88888.00 2016-12-27 15:08:11.413 362 11318.70 9.67 56958.13 88888.00 2016-12-27 15:08:11.913 362 11318.71 9.79 56958.20 88888.00 2016-12-27 15:08:12.413 362 11318.81 9.84 56958.29 88888.00 2016-12-27 15:08:12.913 362 11318.77 9.84 56958.32 88888.00 2016-12-27 15:08:13.413 362 11318.78 9.86 56958.39 88888.00 2016-12-27 15:08:13.913 362 11318.90 9.84 56958.39 88888.00 2016-12-27 15:08:14.413 362 11318.86 9.81 56958.45 88888.00 2016-12-27 15:08:14.913 362 11318.81 9.87 56958.51 88888.00 2016-12-27 15:08:15.413 362 11318.86 9.87 56958.55 88888.00 2016-12-27 15:08:15.913 362 11318.85 9.94 56958.61 88888.00 2016-12-27 15:08:16.413 362 11318.79 9.99 56958.70 88888.00 2016-12-27 15:08:16.913 362 11318.84 9.92 56958.78 88888.00 2016-12-27 15:08:17.413 362 11318.90 9.99 56958.83 88888.00 2016-12-27 15:08:17.913 362 11318.91 10.07 56958.93 88888.00 2016-12-27 15:08:18.413 362 11318.95 10.12 56959.04 88888.00 2016-12-27 15:08:18.913 362 11318.99 10.13 56959.14 88888.00 2016-12-27 15:08:19.404 362 11318.96 10.18 56959.21 88888.00 2016-12-27 15:08:19.904 362 11318.98 10.26 56959.35 88888.00 2016-12-27 15:08:20.404 362 11319.00 10.33 56959.47 88888.00 2016-12-27 15:08:20.904 362 11318.96 10.33 56959.53 88888.00 2016-12-27 15:08:21.404 362 11318.98 10.42 56959.61 88888.00 2016-12-27 15:08:21.904 362 11319.05 10.46 56959.72 88888.00 2016-12-27 15:08:22.404 362 11319.11 10.48 56959.80 88888.00 2016-12-27 15:08:22.904 362 11319.06 10.57 56959.88 88888.00 2016-12-27 15:08:23.404 362 11319.17 10.62 56959.93 88888.00 2016-12-27 15:08:23.904 362 11319.27 10.62 56960.04 88888.00 2016-12-27 15:08:24.404 362 11319.27 10.76 56960.11 88888.00 2016-12-27 15:08:24.904 362 11319.27 10.84 56960.23 88888.00 2016-12-27 15:08:25.404 362 11319.40 10.84 56960.31 88888.00 2016-12-27 15:08:25.904 362 11319.39 10.97 56960.38 88888.00 2016-12-27 15:08:26.404 362 11319.44 11.07 56960.50 88888.00 2016-12-27 15:08:26.904 362 11319.53 11.02 56960.56 88888.00 2016-12-27 15:08:27.404 362 11319.62 10.97 56960.65 88888.00 2016-12-27 15:08:27.904 362 11319.67 11.08 56960.76 88888.00 2016-12-27 15:08:28.404 362 11319.77 11.16 56960.87 88888.00 2016-12-27 15:08:28.904 362 11319.88 11.11 56960.92 88888.00 2016-12-27 15:08:29.404 362 11319.88 11.02 56960.96 88888.00 2016-12-27 15:08:29.904 362 11319.91 11.00 56960.95 88888.00 2016-12-27 15:08:30.404 362 11320.06 11.11 56960.95 88888.00 2016-12-27 15:08:30.904 362 11320.04 11.18 56960.95 88888.00 2016-12-27 15:08:31.404 362 11320.13 11.25 56960.96 88888.00 2016-12-27 15:08:31.904 362 11320.20 11.30 56961.03 88888.00 2016-12-27 15:08:32.404 362 11320.16 11.25 56961.13 88888.00 2016-12-27 15:08:32.904 362 11320.20 11.22 56961.22 88888.00 2016-12-27 15:08:33.404 362 11320.30 11.30 56961.29 88888.00 2016-12-27 15:08:33.904 362 11320.34 11.30 56961.32 88888.00 2016-12-27 15:08:34.404 362 11320.31 11.36 56961.32 88888.00 2016-12-27 15:08:34.904 362 11320.36 11.37 56961.32 88888.00 2016-12-27 15:08:35.404 362 11320.44 11.45 56961.32 88888.00 2016-12-27 15:08:35.904 362 11320.45 11.35 56961.27 88888.00 2016-12-27 15:08:36.404 362 11320.50 11.28 56961.26 88888.00 2016-12-27 15:08:36.904 362 11320.56 11.34 56961.22 88888.00 2016-12-27 15:08:37.404 362 11320.57 11.36 56961.12 88888.00 2016-12-27 15:08:37.904 362 11320.55 11.41 56961.10 88888.00 2016-12-27 15:08:38.404 362 11320.59 11.51 56961.06 88888.00 2016-12-27 15:08:38.904 362 11320.59 11.52 56960.96 88888.00 2016-12-27 15:08:39.404 362 11320.58 11.47 56960.95 88888.00 2016-12-27 15:08:39.904 362 11320.64 11.45 56960.94 88888.00 2016-12-27 15:08:40.404 362 11320.67 11.45 56960.90 88888.00 2016-12-27 15:08:40.904 362 11320.69 11.43 56960.86 88888.00 2016-12-27 15:08:41.404 362 11320.71 11.58 56960.79 88888.00 2016-12-27 15:08:41.904 362 11320.79 11.56 56960.74 88888.00 2016-12-27 15:08:42.404 362 11320.78 11.54 56960.68 88888.00 2016-12-27 15:08:42.904 362 11320.73 11.66 56960.65 88888.00 2016-12-27 15:08:43.404 362 11320.81 11.66 56960.64 88888.00 2016-12-27 15:08:43.904 362 11320.87 11.72 56960.55 88888.00 2016-12-27 15:08:44.404 362 11320.87 11.63 56960.49 88888.00 2016-12-27 15:08:44.904 362 11320.93 11.64 56960.50 88888.00 2016-12-27 15:08:45.404 362 11320.91 11.66 56960.50 88888.00 2016-12-27 15:08:45.904 362 11320.87 11.74 56960.48 88888.00 2016-12-27 15:08:46.404 362 11320.93 11.75 56960.43 88888.00 2016-12-27 15:08:46.904 362 11321.01 11.69 56960.32 88888.00 2016-12-27 15:08:47.404 362 11321.04 11.69 56960.28 88888.00 2016-12-27 15:08:47.904 362 11321.05 11.63 56960.23 88888.00 2016-12-27 15:08:48.404 362 11321.06 11.63 56960.23 88888.00 2016-12-27 15:08:48.904 362 11321.09 11.69 56960.25 88888.00 2016-12-27 15:08:49.404 362 11321.07 11.72 56960.25 88888.00 2016-12-27 15:08:49.904 362 11321.15 11.68 56960.26 88888.00 2016-12-27 15:08:50.404 362 11321.16 11.77 56960.28 88888.00 2016-12-27 15:08:50.904 362 11321.18 11.93 56960.28 88888.00 2016-12-27 15:08:51.404 362 11321.22 11.92 56960.30 88888.00 2016-12-27 15:08:51.904 362 11321.22 11.89 56960.32 88888.00 2016-12-27 15:08:52.404 362 11321.21 11.84 56960.33 88888.00 2016-12-27 15:08:52.904 362 11321.26 11.89 56960.33 88888.00 2016-12-27 15:08:53.404 362 11321.33 11.98 56960.29 88888.00 2016-12-27 15:08:53.904 362 11321.27 12.25 56960.30 88888.00 2016-12-27 15:08:54.404 362 11321.26 12.33 56960.31 88888.00 2016-12-27 15:08:54.904 362 11321.33 12.37 56960.30 88888.00 2016-12-27 15:08:55.404 362 11321.30 12.39 56960.26 88888.00 2016-12-27 15:08:55.904 362 11321.23 12.44 56960.23 88888.00 2016-12-27 15:08:56.404 362 11321.26 12.46 56960.25 88888.00 2016-12-27 15:08:56.904 362 11321.28 12.49 56960.23 88888.00 2016-12-27 15:08:57.404 362 11321.27 12.54 56960.20 88888.00 2016-12-27 15:08:57.904 362 11321.28 12.59 56960.25 88888.00 2016-12-27 15:08:58.404 362 11321.28 12.58 56960.24 88888.00 2016-12-27 15:08:58.904 362 11321.23 12.58 56960.22 88888.00 2016-12-27 15:08:59.404 362 11321.25 12.59 56960.23 88888.00 2016-12-27 15:08:59.904 362 11321.26 12.57 56960.15 88888.00 2016-12-27 15:09:00.404 362 11321.21 12.57 56960.12 88888.00 2016-12-27 15:09:00.904 362 11321.20 12.59 56960.13 88888.00 2016-12-27 15:09:01.404 362 11321.27 12.61 56960.13 88888.00 2016-12-27 15:09:01.904 362 11321.27 12.66 56960.09 88888.00 2016-12-27 15:09:02.404 362 11321.27 12.66 56960.02 88888.00 2016-12-27 15:09:02.904 362 11321.34 12.59 56959.96 88888.00 2016-12-27 15:09:03.404 362 11321.41 12.57 56959.92 88888.00 2016-12-27 15:09:03.904 362 11321.34 12.60 56959.92 88888.00 2016-12-27 15:09:04.404 362 11321.38 12.66 56959.94 88888.00 2016-12-27 15:09:04.904 362 11321.41 12.66 56959.93 88888.00 2016-12-27 15:09:05.404 362 11321.41 12.70 56959.87 88888.00 2016-12-27 15:09:05.904 362 11321.45 12.71 56959.87 88888.00 2016-12-27 15:09:06.404 362 11321.47 12.70 56959.86 88888.00 2016-12-27 15:09:06.904 362 11321.52 12.67 56959.84 88888.00 2016-12-27 15:09:07.404 362 11321.46 12.66 56959.83 88888.00 2016-12-27 15:09:07.904 362 11321.52 12.66 56959.79 88888.00 2016-12-27 15:09:08.404 362 11321.55 12.64 56959.77 88888.00 2016-12-27 15:09:08.904 362 11321.47 12.65 56959.72 88888.00 2016-12-27 15:09:09.404 362 11321.48 12.64 56959.71 88888.00 2016-12-27 15:09:09.904 362 11321.50 12.61 56959.55 88888.00 2016-12-27 15:09:10.404 362 11321.46 12.46 56959.42 88888.00 2016-12-27 15:09:10.904 362 11321.47 12.43 56959.34 88888.00 2016-12-27 15:09:11.404 362 11321.47 12.57 56959.29 88888.00 2016-12-27 15:09:11.904 362 11321.48 12.60 56959.26 88888.00 2016-12-27 15:09:12.404 362 11321.43 12.63 56959.20 88888.00 2016-12-27 15:09:12.904 362 11321.46 12.61 56959.11 88888.00 2016-12-27 15:09:13.404 362 11321.46 12.60 56959.03 88888.00 2016-12-27 15:09:13.904 362 11321.40 12.60 56958.95 88888.00 2016-12-27 15:09:14.404 362 11321.46 12.61 56958.87 88888.00 2016-12-27 15:09:14.904 362 11321.54 12.61 56958.82 88888.00 2016-12-27 15:09:15.404 362 11321.50 12.58 56958.76 88888.00 2016-12-27 15:09:15.904 362 11321.48 12.52 56958.66 88888.00 2016-12-27 15:09:16.404 362 11321.52 12.51 56958.61 88888.00 2016-12-27 15:09:16.904 362 11321.48 12.50 56958.51 88888.00 2016-12-27 15:09:17.404 362 11321.46 12.49 56958.40 88888.00 2016-12-27 15:09:17.904 362 11321.42 12.50 56958.39 88888.00 2016-12-27 15:09:18.404 362 11321.38 12.43 56958.33 88888.00 2016-12-27 15:09:18.904 362 11321.29 12.44 56958.27 88888.00 2016-12-27 15:09:19.404 362 11321.23 12.47 56958.18 88888.00 2016-12-27 15:09:19.904 362 11321.25 12.45 56958.08 88888.00 2016-12-27 15:09:20.404 362 11321.23 12.46 56958.05 88888.00 2016-12-27 15:09:20.904 362 11321.29 12.49 56958.01 88888.00 2016-12-27 15:09:21.404 362 11321.29 12.51 56958.00 88888.00 2016-12-27 15:09:21.904 362 11321.22 12.50 56957.98 88888.00 2016-12-27 15:09:22.404 362 11321.22 12.56 56957.99 88888.00 2016-12-27 15:09:22.904 362 11321.28 12.59 56958.05 88888.00 2016-12-27 15:09:23.404 362 11321.28 12.56 56958.11 88888.00 2016-12-27 15:09:23.904 362 11321.29 12.60 56958.14 88888.00 2016-12-27 15:09:24.404 362 11321.28 12.72 56958.14 88888.00 2016-12-27 15:09:24.904 362 11321.41 12.72 56958.25 88888.00 2016-12-27 15:09:25.404 362 11321.43 12.49 56958.33 88888.00 2016-12-27 15:09:25.904 362 11321.49 12.44 56958.30 88888.00 2016-12-27 15:09:26.404 362 11321.59 12.45 56958.32 88888.00 2016-12-27 15:09:26.904 362 11321.68 12.49 56958.33 88888.00 2016-12-27 15:09:27.404 362 11321.76 12.52 56958.32 88888.00 2016-12-27 15:09:27.904 362 11321.87 12.58 56958.23 88888.00 2016-12-27 15:09:28.404 362 11321.90 12.91 56958.14 88888.00 2016-12-27 15:09:28.904 362 11321.99 13.05 56958.00 88888.00 2016-12-27 15:09:29.404 362 11322.11 13.04 56957.92 88888.00 2016-12-27 15:09:29.904 362 11322.15 13.04 56957.81 88888.00 2016-12-27 15:09:30.404 362 11322.20 13.08 56957.74 88888.00 2016-12-27 15:09:30.904 362 11322.31 13.15 56957.63 88888.00 2016-12-27 15:09:31.404 362 11322.39 13.18 56957.54 88888.00 2016-12-27 15:09:31.904 362 11322.41 13.19 56957.49 88888.00 2016-12-27 15:09:32.404 362 11322.50 13.17 56957.44 88888.00 2016-12-27 15:09:32.904 362 11322.58 13.21 56957.40 88888.00 2016-12-27 15:09:33.404 362 11322.55 13.20 56957.37 88888.00 2016-12-27 15:09:33.904 362 11322.54 13.24 56957.31 88888.00 2016-12-27 15:09:34.404 362 11322.66 13.22 56957.26 88888.00 2016-12-27 15:09:34.904 362 11322.68 13.15 56957.22 88888.00 2016-12-27 15:09:35.404 362 11322.67 13.11 56957.23 88888.00 2016-12-27 15:09:35.904 362 11322.77 13.13 56957.20 88888.00 2016-12-27 15:09:36.404 362 11322.77 13.14 56957.14 88888.00 2016-12-27 15:09:36.904 362 11322.78 13.05 56957.05 88888.00 2016-12-27 15:09:37.404 362 11322.84 12.84 56956.99 88888.00 2016-12-27 15:09:37.904 362 11322.91 12.75 56956.91 88888.00 2016-12-27 15:09:38.404 362 11322.87 12.67 56956.82 88888.00 2016-12-27 15:09:38.904 362 11322.91 12.61 56956.72 88888.00 2016-12-27 15:09:39.404 362 11322.94 12.56 56956.62 88888.00 2016-12-27 15:09:39.904 362 11322.93 12.60 56956.53 88888.00 2016-12-27 15:09:40.404 362 11322.96 12.60 56956.44 88888.00 2016-12-27 15:09:40.904 362 11323.00 12.51 56956.37 88888.00 2016-12-27 15:09:41.404 362 11322.92 12.42 56956.21 88888.00 2016-12-27 15:09:41.904 362 11322.92 12.34 56956.06 88888.00 2016-12-27 15:09:42.404 362 11322.98 12.38 56955.99 88888.00 2016-12-27 15:09:42.904 362 11323.01 12.22 56955.83 88888.00 2016-12-27 15:09:43.404 362 11322.91 12.15 56955.73 88888.00 2016-12-27 15:09:43.904 362 11322.86 12.22 56955.63 88888.00 2016-12-27 15:09:44.404 362 11322.88 12.04 56955.48 88888.00 2016-12-27 15:09:44.904 362 11322.82 11.99 56955.35 88888.00 2016-12-27 15:09:45.404 362 11322.82 11.96 56955.19 88888.00 2016-12-27 15:09:45.904 362 11322.85 11.85 56955.12 88888.00 2016-12-27 15:09:46.404 362 11322.80 11.79 56955.04 88888.00 2016-12-27 15:09:46.904 362 11322.79 11.92 56954.97 88888.00 2016-12-27 15:09:47.404 362 11322.80 12.05 56954.95 88888.00 2016-12-27 15:09:47.904 362 11322.77 11.99 56954.93 88888.00 2016-12-27 15:09:48.404 362 11322.72 11.95 56954.87 88888.00 2016-12-27 15:09:48.904 362 11322.79 12.02 56954.84 88888.00 2016-12-27 15:09:49.404 362 11322.82 12.11 56954.80 88888.00 2016-12-27 15:09:49.904 362 11322.82 12.24 56954.79 88888.00 2016-12-27 15:09:50.404 362 11322.91 12.36 56954.81 88888.00 2016-12-27 15:09:50.904 362 11322.93 12.32 56954.80 88888.00 2016-12-27 15:09:51.404 362 11322.88 12.33 56954.79 88888.00 2016-12-27 15:09:51.904 362 11322.85 12.36 56954.80 88888.00 2016-12-27 15:09:52.404 362 11322.89 12.37 56954.81 88888.00 2016-12-27 15:09:52.904 362 11322.84 12.39 56954.84 88888.00 2016-12-27 15:09:53.404 362 11322.84 12.44 56954.87 88888.00 2016-12-27 15:09:53.904 362 11322.93 12.46 56954.89 88888.00 2016-12-27 15:09:54.404 362 11322.93 12.50 56954.87 88888.00 2016-12-27 15:09:54.904 362 11322.92 12.58 56954.84 88888.00 2016-12-27 15:09:55.404 362 11322.98 12.54 56954.85 88888.00 2016-12-27 15:09:55.904 362 11323.00 12.52 56954.81 88888.00 2016-12-27 15:09:56.404 362 11322.98 12.56 56954.79 88888.00 2016-12-27 15:09:56.904 362 11322.92 12.43 56954.73 88888.00 2016-12-27 15:09:57.404 362 11322.98 12.33 56954.71 88888.00 2016-12-27 15:09:57.904 362 11322.95 12.32 56954.67 88888.00 2016-12-27 15:09:58.404 362 11322.92 12.33 56954.59 88888.00 2016-12-27 15:09:58.904 362 11322.98 12.31 56954.46 88888.00 2016-12-27 15:09:59.404 362 11323.05 12.24 56954.32 88888.00 2016-12-27 15:09:59.904 362 11323.09 12.17 56954.18 88888.00 2016-12-27 15:10:00.404 362 11323.13 12.19 56954.02 88888.00 2016-12-27 15:10:00.904 362 11323.20 12.11 56953.84 88888.00 2016-12-27 15:10:01.404 362 11323.28 12.02 56953.69 88888.00 2016-12-27 15:10:01.904 362 11323.35 12.11 56953.55 88888.00 2016-12-27 15:10:02.404 362 11323.47 11.98 56953.38 88888.00 2016-12-27 15:10:02.904 362 11323.51 11.93 56953.26 88888.00 2016-12-27 15:10:03.404 362 11323.59 11.90 56953.11 88888.00 2016-12-27 15:10:03.904 362 11323.75 11.84 56952.92 88888.00 2016-12-27 15:10:04.404 362 11323.78 11.88 56952.79 88888.00 2016-12-27 15:10:04.904 362 11323.85 11.77 56952.61 88888.00 2016-12-27 15:10:05.404 362 11323.92 11.62 56952.45 88888.00 2016-12-27 15:10:05.904 362 11323.96 11.59 56952.29 88888.00 2016-12-27 15:10:06.404 362 11324.01 11.61 56952.17 88888.00 2016-12-27 15:10:06.904 362 11324.06 11.44 56952.10 88888.00 2016-12-27 15:10:07.404 362 11324.11 11.28 56951.98 88888.00 2016-12-27 15:10:07.904 362 11324.08 11.27 56951.88 88888.00 2016-12-27 15:10:08.404 362 11324.12 11.22 56951.77 88888.00 2016-12-27 15:10:08.904 362 11324.13 11.08 56951.69 88888.00 2016-12-27 15:10:09.404 362 11324.06 11.04 56951.59 88888.00 2016-12-27 15:10:09.904 362 11324.10 10.98 56951.52 88888.00 2016-12-27 15:10:10.404 362 11324.08 11.00 56951.47 88888.00 2016-12-27 15:10:10.904 362 11324.01 10.97 56951.44 88888.00 2016-12-27 15:10:11.404 362 11324.00 10.96 56951.46 88888.00 2016-12-27 15:10:11.904 362 11323.97 10.96 56951.46 88888.00 2016-12-27 15:10:12.404 362 11323.87 10.83 56951.49 88888.00 2016-12-27 15:10:12.904 362 11323.78 10.76 56951.53 88888.00 2016-12-27 15:10:13.404 362 11323.75 10.69 56951.55 88888.00 2016-12-27 15:10:13.904 362 11323.65 10.64 56951.52 88888.00 2016-12-27 15:10:14.404 362 11323.48 10.68 56951.47 88888.00 2016-12-27 15:10:14.904 362 11323.38 10.70 56951.43 88888.00 2016-12-27 15:10:15.404 362 11323.30 10.72 56951.39 88888.00 2016-12-27 15:10:15.904 362 11323.13 10.63 56951.37 88888.00 2016-12-27 15:10:16.404 362 11323.01 10.66 56951.32 88888.00 2016-12-27 15:10:16.904 362 11322.93 10.59 56951.27 88888.00 2016-12-27 15:10:17.404 362 11322.85 10.53 56951.26 88888.00 2016-12-27 15:10:17.904 362 11322.71 10.49 56951.21 88888.00 2016-12-27 15:10:18.404 362 11322.61 10.52 56951.19 88888.00 2016-12-27 15:10:18.904 362 11322.48 10.45 56951.20 88888.00 2016-12-27 15:10:19.404 362 11322.33 10.49 56951.24 88888.00 2016-12-27 15:10:19.904 362 11322.26 10.49 56951.23 88888.00 2016-12-27 15:10:20.404 362 11322.18 10.57 56951.25 88888.00 2016-12-27 15:10:20.904 362 11321.99 10.60 56951.18 88888.00 2016-12-27 15:10:21.404 362 11321.97 10.70 56951.15 88888.00 2016-12-27 15:10:21.904 362 11321.99 10.79 56951.05 88888.00 2016-12-27 15:10:22.404 362 11321.91 10.80 56950.94 88888.00 2016-12-27 15:10:22.904 362 11321.90 10.76 56950.87 88888.00 2016-12-27 15:10:23.404 362 11321.91 10.79 56950.79 88888.00 2016-12-27 15:10:23.904 362 11321.90 10.82 56950.70 88888.00 2016-12-27 15:10:24.404 362 11321.83 10.83 56950.67 88888.00 2016-12-27 15:10:24.904 362 11321.84 10.89 56950.60 88888.00 2016-12-27 15:10:25.404 362 11321.83 10.91 56950.55 88888.00 2016-12-27 15:10:25.904 362 11321.80 10.87 56950.49 88888.00 2016-12-27 15:10:26.404 362 11321.82 10.94 56950.37 88888.00 2016-12-27 15:10:26.904 362 11321.88 10.93 56950.33 88888.00 2016-12-27 15:10:27.404 362 11321.89 10.87 56950.25 88888.00 2016-12-27 15:10:27.904 362 11321.89 10.76 56950.17 88888.00 2016-12-27 15:10:28.404 362 11321.89 10.82 56950.11 88888.00 2016-12-27 15:10:28.904 362 11321.90 10.84 56950.05 88888.00 2016-12-27 15:10:29.404 362 11321.94 10.86 56949.96 88888.00 2016-12-27 15:10:29.904 362 11322.08 10.88 56949.92 88888.00 2016-12-27 15:10:30.404 362 11322.12 10.86 56949.89 88888.00 2016-12-27 15:10:30.904 362 11322.12 10.86 56949.79 88888.00 2016-12-27 15:10:31.404 362 11322.19 10.87 56949.74 88888.00 2016-12-27 15:10:31.904 362 11322.25 10.80 56949.70 88888.00 2016-12-27 15:10:32.404 362 11322.24 10.75 56949.64 88888.00 2016-12-27 15:10:32.904 362 11322.29 10.74 56949.65 88888.00 2016-12-27 15:10:33.404 362 11322.41 10.77 56949.64 88888.00 2016-12-27 15:10:33.904 362 11322.41 10.80 56949.63 88888.00 2016-12-27 15:10:34.405 362 11322.40 10.69 56949.64 88888.00 2016-12-27 15:10:34.905 362 11322.43 10.55 56949.57 88888.00 2016-12-27 15:10:35.405 362 11322.44 10.42 56949.53 88888.00 2016-12-27 15:10:35.905 362 11322.44 10.47 56949.52 88888.00 2016-12-27 15:10:36.405 362 11322.40 10.48 56949.46 88888.00 2016-12-27 15:10:36.905 362 11322.41 10.22 56949.37 88888.00 2016-12-27 15:10:37.405 362 11322.38 10.12 56949.34 88888.00 2016-12-27 15:10:37.905 362 11322.43 10.09 56949.35 88888.00 2016-12-27 15:10:38.405 362 11322.43 10.09 56949.33 88888.00 2016-12-27 15:10:38.905 362 11322.40 10.09 56949.29 88888.00 2016-12-27 15:10:39.405 362 11322.41 10.12 56949.25 88888.00 2016-12-27 15:10:39.905 362 11322.41 10.05 56949.15 88888.00 2016-12-27 15:10:40.405 362 11322.37 10.02 56949.12 88888.00 2016-12-27 15:10:40.905 362 11322.31 10.08 56949.15 88888.00 2016-12-27 15:10:41.405 362 11322.36 10.05 56949.13 88888.00 2016-12-27 15:10:41.905 362 11322.33 10.00 56949.11 88888.00 2016-12-27 15:10:42.405 362 11322.26 9.96 56949.13 88888.00 2016-12-27 15:10:42.905 362 11322.20 9.95 56949.11 88888.00 2016-12-27 15:10:43.405 362 11322.16 9.98 56949.09 88888.00 2016-12-27 15:10:43.905 362 11322.11 9.95 56949.13 88888.00 2016-12-27 15:10:44.405 362 11322.03 9.98 56949.13 88888.00 2016-12-27 15:10:44.905 362 11321.97 9.96 56949.15 88888.00 2016-12-27 15:10:45.405 362 11321.84 9.96 56949.15 88888.00 2016-12-27 15:10:45.905 362 11321.75 10.02 56949.19 88888.00 2016-12-27 15:10:46.405 362 11321.67 9.95 56949.22 88888.00 2016-12-27 15:10:46.905 362 11321.61 9.87 56949.20 88888.00 2016-12-27 15:10:47.405 362 11321.52 9.85 56949.18 88888.00 2016-12-27 15:10:47.905 362 11321.45 9.89 56949.12 88888.00 2016-12-27 15:10:48.405 362 11321.35 9.93 56949.06 88888.00 2016-12-27 15:10:48.905 362 11321.20 10.02 56949.02 88888.00 2016-12-27 15:10:49.405 362 11321.13 10.04 56949.03 88888.00 2016-12-27 15:10:49.905 362 11321.09 10.08 56949.13 88888.00 2016-12-27 15:10:50.405 362 11321.01 10.13 56949.21 88888.00 2016-12-27 15:10:50.905 362 11320.95 10.18 56949.29 88888.00 2016-12-27 15:10:51.405 362 11320.93 10.30 56949.39 88888.00 2016-12-27 15:10:51.905 362 11320.80 10.32 56949.46 88888.00 2016-12-27 15:10:52.405 362 11320.70 10.41 56949.56 88888.00 2016-12-27 15:10:52.905 362 11320.69 10.55 56949.71 88888.00 2016-12-27 15:10:53.405 362 11320.67 10.54 56949.93 88888.00 2016-12-27 15:10:53.905 362 11320.59 10.61 56950.09 88888.00 2016-12-27 15:10:54.405 362 11320.62 10.68 56950.20 88888.00 2016-12-27 15:10:54.905 362 11320.60 10.64 56950.38 88888.00 2016-12-27 15:10:55.405 362 11320.46 10.70 56950.57 88888.00 2016-12-27 15:10:55.905 362 11320.45 10.84 56950.76 88888.00 2016-12-27 15:10:56.405 362 11320.48 10.90 56950.93 88888.00 2016-12-27 15:10:56.905 362 11320.44 10.96 56951.12 88888.00 2016-12-27 15:10:57.405 362 11320.44 10.95 56951.25 88888.00 2016-12-27 15:10:57.905 362 11320.49 11.03 56951.42 88888.00 2016-12-27 15:10:58.405 362 11320.52 11.07 56951.58 88888.00 2016-12-27 15:10:58.905 362 11320.57 11.17 56951.74 88888.00 2016-12-27 15:10:59.405 362 11320.67 11.28 56951.81 88888.00 2016-12-27 15:10:59.905 362 11320.77 11.31 56951.89 88888.00 2016-12-27 15:11:00.405 362 11320.77 11.41 56951.98 88888.00 2016-12-27 15:11:00.905 362 11320.84 11.49 56952.14 88888.00 2016-12-27 15:11:01.405 362 11320.92 11.47 56952.26 88888.00 2016-12-27 15:11:01.905 362 11320.91 11.37 56952.33 88888.00 2016-12-27 15:11:02.405 362 11320.98 11.45 56952.36 88888.00 2016-12-27 15:11:02.905 362 11321.07 11.28 56952.40 88888.00 2016-12-27 15:11:03.405 362 11321.15 11.04 56952.40 88888.00 2016-12-27 15:11:03.905 362 11321.19 11.02 56952.45 88888.00 2016-12-27 15:11:04.405 362 11321.30 11.06 56952.49 88888.00 2016-12-27 15:11:04.905 362 11321.38 11.04 56952.48 88888.00 2016-12-27 15:11:05.405 362 11321.40 10.95 56952.49 88888.00 2016-12-27 15:11:05.905 362 11321.48 10.90 56952.46 88888.00 2016-12-27 15:11:06.405 362 11321.61 10.90 56952.40 88888.00 2016-12-27 15:11:06.905 362 11321.61 10.81 56952.41 88888.00 2016-12-27 15:11:07.405 362 11321.61 10.80 56952.43 88888.00 2016-12-27 15:11:07.905 362 11321.67 10.79 56952.42 88888.00 2016-12-27 15:11:08.405 362 11321.71 10.84 56952.42 88888.00 2016-12-27 15:11:08.905 362 11321.76 10.81 56952.42 88888.00 2016-12-27 15:11:09.405 362 11321.76 10.81 56952.45 88888.00 2016-12-27 15:11:09.905 362 11321.78 10.69 56952.46 88888.00 2016-12-27 15:11:10.405 362 11321.81 10.60 56952.48 88888.00 2016-12-27 15:11:10.905 362 11321.81 10.62 56952.49 88888.00 2016-12-27 15:11:11.405 362 11321.80 10.60 56952.52 88888.00 2016-12-27 15:11:11.905 362 11321.76 10.55 56952.52 88888.00 2016-12-27 15:11:12.405 362 11321.71 10.47 56952.55 88888.00 2016-12-27 15:11:12.905 362 11321.70 10.45 56952.60 88888.00 2016-12-27 15:11:13.405 362 11321.63 10.42 56952.62 88888.00 2016-12-27 15:11:13.905 362 11321.60 10.33 56952.66 88888.00 2016-12-27 15:11:14.405 362 11321.53 10.25 56952.69 88888.00 2016-12-27 15:11:14.905 362 11321.42 10.26 56952.66 88888.00 2016-12-27 15:11:15.405 362 11321.39 10.26 56952.66 88888.00 2016-12-27 15:11:15.905 362 11321.40 10.20 56952.71 88888.00 2016-12-27 15:11:16.405 362 11321.30 10.19 56952.75 88888.00 2016-12-27 15:11:16.905 362 11321.21 10.22 56952.73 88888.00 2016-12-27 15:11:17.405 362 11321.20 10.18 56952.74 88888.00 2016-12-27 15:11:17.905 362 11321.13 10.15 56952.79 88888.00 2016-12-27 15:11:18.405 362 11321.01 10.16 56952.80 88888.00 2016-12-27 15:11:18.905 362 11320.94 10.19 56952.87 88888.00 2016-12-27 15:11:19.405 362 11320.87 10.18 56952.94 88888.00 2016-12-27 15:11:19.905 362 11320.78 10.18 56952.99 88888.00 2016-12-27 15:11:20.405 362 11320.72 10.23 56952.96 88888.00 2016-12-27 15:11:20.905 362 11320.73 10.27 56952.97 88888.00 2016-12-27 15:11:21.405 362 11320.71 10.23 56953.03 88888.00 2016-12-27 15:11:21.905 362 11320.69 10.27 56953.09 88888.00 2016-12-27 15:11:22.405 362 11320.77 10.32 56953.17 88888.00 2016-12-27 15:11:22.905 362 11320.76 10.29 56953.23 88888.00 2016-12-27 15:11:23.405 362 11320.73 10.36 56953.26 88888.00 2016-12-27 15:11:23.905 362 11320.77 10.38 56953.39 88888.00 2016-12-27 15:11:24.405 362 11320.81 10.35 56953.49 88888.00 2016-12-27 15:11:24.905 362 11320.86 10.38 56953.59 88888.00 2016-12-27 15:11:25.405 362 11320.90 10.40 56953.73 88888.00 2016-12-27 15:11:25.905 362 11320.92 10.36 56953.83 88888.00 2016-12-27 15:11:26.405 362 11320.90 10.42 56953.96 88888.00 2016-12-27 15:11:26.905 362 11320.88 10.52 56954.12 88888.00 2016-12-27 15:11:27.405 362 11320.95 10.55 56954.22 88888.00 2016-12-27 15:11:27.905 362 11320.95 10.56 56954.36 88888.00 2016-12-27 15:11:28.405 362 11320.94 10.56 56954.53 88888.00 2016-12-27 15:11:28.905 362 11320.91 10.55 56954.66 88888.00 2016-12-27 15:11:29.405 362 11320.91 10.60 56954.79 88888.00 2016-12-27 15:11:29.905 362 11320.81 10.72 56954.87 88888.00 2016-12-27 15:11:30.405 362 11320.87 10.73 56954.98 88888.00 2016-12-27 15:11:30.905 362 11320.86 10.70 56955.06 88888.00 2016-12-27 15:11:31.405 362 11320.80 10.75 56955.08 88888.00 2016-12-27 15:11:31.905 362 11320.77 10.67 56955.11 88888.00 2016-12-27 15:11:32.405 362 11320.73 10.62 56955.10 88888.00 2016-12-27 15:11:32.905 362 11320.65 10.56 56955.05 88888.00 2016-12-27 15:11:33.405 362 11320.55 10.64 56955.02 88888.00 2016-12-27 15:11:33.905 362 11320.49 10.60 56954.91 88888.00 2016-12-27 15:11:34.405 362 11320.44 10.61 56954.74 88888.00 2016-12-27 15:11:34.905 362 11320.41 10.63 56954.60 88888.00 2016-12-27 15:11:35.405 362 11320.39 10.67 56954.51 88888.00 2016-12-27 15:11:35.905 362 11320.34 10.64 56954.42 88888.00 2016-12-27 15:11:36.405 362 11320.28 10.63 56954.27 88888.00 2016-12-27 15:11:36.905 362 11320.25 10.68 56954.13 88888.00 2016-12-27 15:11:37.405 362 11320.24 10.67 56953.95 88888.00 2016-12-27 15:11:37.905 362 11320.18 10.60 56953.76 88888.00 2016-12-27 15:11:38.405 362 11320.16 10.60 56953.52 88888.00 2016-12-27 15:11:38.905 362 11320.17 10.63 56953.26 88888.00 2016-12-27 15:11:39.405 362 11320.13 10.63 56953.00 88888.00 2016-12-27 15:11:39.905 362 11320.02 10.57 56952.68 88888.00 2016-12-27 15:11:40.405 362 11320.02 10.55 56952.39 88888.00 2016-12-27 15:11:40.905 362 11319.98 10.54 56952.09 88888.00 2016-12-27 15:11:41.405 362 11319.91 10.48 56951.76 88888.00 2016-12-27 15:11:41.905 362 11319.91 10.47 56951.50 88888.00 2016-12-27 15:11:42.405 362 11319.84 10.43 56951.26 88888.00 2016-12-27 15:11:42.905 362 11319.77 10.34 56951.02 88888.00 2016-12-27 15:11:43.405 362 11319.72 10.25 56950.73 88888.00 2016-12-27 15:11:43.905 362 11319.66 10.19 56950.51 88888.00 2016-12-27 15:11:44.405 362 11319.58 10.15 56950.25 88888.00 2016-12-27 15:11:44.905 362 11319.52 10.05 56950.01 88888.00 2016-12-27 15:11:45.405 362 11319.52 9.99 56949.84 88888.00 2016-12-27 15:11:45.905 362 11319.46 9.95 56949.58 88888.00 2016-12-27 15:11:46.405 362 11319.46 9.91 56949.37 88888.00 2016-12-27 15:11:46.905 362 11319.47 9.86 56949.22 88888.00 2016-12-27 15:11:47.405 362 11319.55 9.80 56949.13 88888.00 2016-12-27 15:11:47.905 362 11319.52 9.67 56949.02 88888.00 2016-12-27 15:11:48.405 362 11319.53 9.62 56948.92 88888.00 2016-12-27 15:11:48.905 362 11319.61 9.52 56948.81 88888.00 2016-12-27 15:11:49.405 362 11319.65 9.58 56948.74 88888.00 2016-12-27 15:11:49.905 362 11319.74 9.52 56948.71 88888.00 2016-12-27 15:11:50.405 362 11319.89 9.43 56948.62 88888.00 2016-12-27 15:11:50.905 362 11319.93 9.43 56948.54 88888.00 2016-12-27 15:11:51.405 362 11320.02 9.44 56948.55 88888.00 2016-12-27 15:11:51.905 362 11320.16 9.43 56948.56 88888.00 2016-12-27 15:11:52.405 362 11320.24 9.46 56948.62 88888.00 2016-12-27 15:11:52.905 362 11320.30 9.37 56948.63 88888.00 2016-12-27 15:11:53.405 362 11320.41 9.34 56948.71 88888.00 2016-12-27 15:11:53.905 362 11320.49 9.36 56948.75 88888.00 2016-12-27 15:11:54.405 362 11320.50 9.31 56948.79 88888.00 2016-12-27 15:11:54.905 362 11320.56 9.24 56948.81 88888.00 2016-12-27 15:11:55.405 362 11320.62 9.26 56948.93 88888.00 2016-12-27 15:11:55.905 362 11320.59 9.21 56949.01 88888.00 2016-12-27 15:11:56.405 362 11320.59 9.13 56949.09 88888.00 2016-12-27 15:11:56.905 362 11320.59 9.17 56949.16 88888.00 2016-12-27 15:11:57.405 362 11320.58 9.16 56949.25 88888.00 2016-12-27 15:11:57.905 362 11320.52 9.18 56949.32 88888.00 2016-12-27 15:11:58.405 362 11320.50 9.11 56949.37 88888.00 2016-12-27 15:11:58.905 362 11320.46 9.11 56949.41 88888.00 2016-12-27 15:11:59.405 362 11320.44 9.32 56949.45 88888.00 2016-12-27 15:11:59.905 362 11320.45 9.38 56949.48 88888.00 2016-12-27 15:12:00.405 362 11320.45 9.26 56949.47 88888.00 2016-12-27 15:12:00.905 362 11320.46 9.30 56949.41 88888.00 2016-12-27 15:12:01.405 362 11320.49 9.43 56949.39 88888.00 2016-12-27 15:12:01.905 362 11320.58 9.48 56949.39 88888.00 2016-12-27 15:12:02.405 362 11320.58 9.55 56949.33 88888.00 2016-12-27 15:12:02.905 362 11320.58 9.68 56949.25 88888.00 2016-12-27 15:12:03.405 362 11320.65 9.73 56949.11 88888.00 2016-12-27 15:12:03.905 362 11320.72 9.82 56948.90 88888.00 2016-12-27 15:12:04.405 362 11320.77 9.87 56948.64 88888.00 2016-12-27 15:12:04.905 362 11320.80 9.89 56948.37 88888.00 2016-12-27 15:12:05.405 362 11320.84 9.95 56948.09 88888.00 2016-12-27 15:12:05.905 362 11320.92 9.94 56947.80 88888.00 2016-12-27 15:12:06.405 362 11321.06 10.01 56947.54 88888.00 2016-12-27 15:12:06.905 362 11321.13 10.06 56947.32 88888.00 2016-12-27 15:12:07.405 362 11321.15 10.14 56947.07 88888.00 2016-12-27 15:12:07.905 362 11321.25 10.13 56946.82 88888.00 2016-12-27 15:12:08.405 362 11321.35 10.27 56946.53 88888.00 2016-12-27 15:12:08.905 362 11321.47 10.29 56946.32 88888.00 2016-12-27 15:12:09.405 362 11321.59 10.29 56946.14 88888.00 2016-12-27 15:12:09.905 362 11321.76 10.26 56945.93 88888.00 2016-12-27 15:12:10.405 362 11321.87 10.19 56945.73 88888.00 2016-12-27 15:12:10.905 362 11321.98 10.27 56945.58 88888.00 2016-12-27 15:12:11.405 362 11322.19 10.28 56945.45 88888.00 2016-12-27 15:12:11.905 362 11322.30 10.22 56945.34 88888.00 2016-12-27 15:12:12.405 362 11322.39 10.20 56945.33 88888.00 2016-12-27 15:12:12.905 362 11322.53 10.08 56945.31 88888.00 2016-12-27 15:12:13.405 362 11322.61 10.08 56945.33 88888.00 2016-12-27 15:12:13.905 362 11322.65 10.01 56945.34 88888.00 2016-12-27 15:12:14.405 362 11322.67 10.02 56945.41 88888.00 2016-12-27 15:12:14.905 362 11322.69 9.94 56945.48 88888.00 2016-12-27 15:12:15.405 362 11322.62 9.85 56945.58 88888.00 2016-12-27 15:12:15.905 362 11322.59 9.74 56945.78 88888.00 2016-12-27 15:12:16.405 362 11322.57 9.59 56945.97 88888.00 2016-12-27 15:12:16.905 362 11322.57 9.50 56946.13 88888.00 2016-12-27 15:12:17.405 362 11322.38 9.39 56946.36 88888.00 2016-12-27 15:12:17.905 362 11322.23 9.23 56946.55 88888.00 2016-12-27 15:12:18.405 362 11322.12 9.12 56946.71 88888.00 2016-12-27 15:12:18.905 362 11321.94 9.04 56946.91 88888.00 2016-12-27 15:12:19.405 362 11321.74 8.94 56947.14 88888.00 2016-12-27 15:12:19.905 362 11321.57 8.86 56947.29 88888.00 2016-12-27 15:12:20.405 362 11321.42 8.82 56947.51 88888.00 2016-12-27 15:12:20.905 362 11321.23 8.78 56947.70 88888.00 2016-12-27 15:12:21.405 362 11321.07 8.69 56947.90 88888.00 2016-12-27 15:12:21.905 362 11320.83 8.50 56948.07 88888.00 2016-12-27 15:12:22.405 362 11320.59 8.43 56948.26 88888.00 2016-12-27 15:12:22.905 362 11320.43 8.37 56948.41 88888.00 2016-12-27 15:12:23.405 362 11320.25 8.37 56948.49 88888.00 2016-12-27 15:12:23.905 362 11320.13 8.32 56948.55 88888.00 2016-12-27 15:12:24.405 362 11319.96 8.37 56948.62 88888.00 2016-12-27 15:12:24.905 362 11319.81 8.37 56948.62 88888.00 2016-12-27 15:12:25.405 362 11319.61 8.38 56948.62 88888.00 2016-12-27 15:12:25.905 362 11319.52 8.42 56948.58 88888.00 2016-12-27 15:12:26.405 362 11319.44 8.29 56948.54 88888.00 2016-12-27 15:12:26.905 362 11319.33 8.25 56948.45 88888.00 2016-12-27 15:12:27.405 362 11319.25 8.34 56948.38 88888.00 2016-12-27 15:12:27.905 362 11319.18 8.35 56948.23 88888.00 2016-12-27 15:12:28.405 362 11319.09 8.42 56948.06 88888.00 2016-12-27 15:12:28.905 362 11319.07 8.42 56947.91 88888.00 2016-12-27 15:12:29.405 362 11319.03 8.53 56947.78 88888.00 2016-12-27 15:12:29.905 362 11319.03 8.77 56947.65 88888.00 2016-12-27 15:12:30.405 362 11319.02 9.12 56947.51 88888.00 2016-12-27 15:12:30.905 362 11319.05 9.28 56947.42 88888.00 2016-12-27 15:12:31.405 362 11319.14 9.39 56947.33 88888.00 2016-12-27 15:12:31.905 362 11319.20 9.45 56947.20 88888.00 2016-12-27 15:12:32.405 362 11319.28 9.53 56947.13 88888.00 2016-12-27 15:12:32.905 362 11319.40 9.66 56947.04 88888.00 2016-12-27 15:12:33.405 362 11319.46 9.71 56947.03 88888.00 2016-12-27 15:12:33.905 362 11319.63 9.74 56947.07 88888.00 2016-12-27 15:12:34.405 362 11319.83 9.96 56947.16 88888.00 2016-12-27 15:12:34.905 362 11319.95 10.25 56947.20 88888.00 2016-12-27 15:12:35.405 362 11320.01 10.38 56947.29 88888.00 2016-12-27 15:12:35.905 362 11320.22 10.43 56947.39 88888.00 2016-12-27 15:12:36.405 362 11320.44 10.66 56947.48 88888.00 2016-12-27 15:12:36.905 362 11320.56 10.72 56947.60 88888.00 2016-12-27 15:12:37.405 362 11320.77 10.84 56947.67 88888.00 2016-12-27 15:12:37.905 362 11320.95 11.01 56947.80 88888.00 2016-12-27 15:12:38.405 362 11321.15 11.17 56947.94 88888.00 2016-12-27 15:12:38.905 362 11321.42 11.38 56948.06 88888.00 2016-12-27 15:12:39.405 362 11321.67 11.50 56948.18 88888.00 2016-12-27 15:12:39.905 362 11321.90 11.54 56948.28 88888.00 2016-12-27 15:12:40.405 362 11322.16 11.75 56948.37 88888.00 2016-12-27 15:12:40.905 362 11322.37 11.84 56948.54 88888.00 2016-12-27 15:12:41.405 362 11322.61 11.97 56948.63 88888.00 2016-12-27 15:12:41.905 362 11322.78 12.06 56948.71 88888.00 2016-12-27 15:12:42.405 362 11322.95 12.05 56948.86 88888.00 2016-12-27 15:12:42.905 362 11323.12 12.16 56949.00 88888.00 2016-12-27 15:12:43.405 362 11323.21 12.17 56949.07 88888.00 2016-12-27 15:12:43.905 362 11323.40 12.25 56949.16 88888.00 2016-12-27 15:12:44.405 362 11323.61 12.26 56949.14 88888.00 2016-12-27 15:12:44.905 362 11323.70 12.34 56949.22 88888.00 2016-12-27 15:12:45.405 362 11323.85 12.36 56949.33 88888.00 2016-12-27 15:12:45.905 362 11324.01 12.40 56949.39 88888.00 2016-12-27 15:12:46.405 362 11324.18 12.43 56949.52 88888.00 2016-12-27 15:12:46.905 362 11324.39 12.49 56949.67 88888.00 2016-12-27 15:12:47.405 362 11324.60 12.47 56949.84 88888.00 2016-12-27 15:12:47.905 362 11324.67 12.49 56949.97 88888.00 2016-12-27 15:12:48.405 362 11324.77 12.47 56950.14 88888.00 2016-12-27 15:12:48.905 362 11324.91 12.43 56950.30 88888.00 2016-12-27 15:12:49.406 362 11325.07 12.46 56950.48 88888.00 2016-12-27 15:12:49.906 362 11325.14 12.47 56950.62 88888.00 2016-12-27 15:12:50.406 362 11325.22 12.43 56950.82 88888.00 2016-12-27 15:12:50.906 362 11325.28 12.45 56950.99 88888.00 2016-12-27 15:12:51.406 362 11325.30 12.47 56951.17 88888.00 2016-12-27 15:12:51.906 362 11325.32 12.44 56951.32 88888.00 2016-12-27 15:12:52.406 362 11325.37 12.38 56951.50 88888.00 2016-12-27 15:12:52.906 362 11325.32 12.37 56951.72 88888.00 2016-12-27 15:12:53.406 362 11325.23 12.39 56951.97 88888.00 2016-12-27 15:12:53.906 362 11325.17 12.33 56952.20 88888.00 2016-12-27 15:12:54.406 362 11325.08 12.24 56952.37 88888.00 2016-12-27 15:12:54.906 362 11324.89 12.23 56952.54 88888.00 2016-12-27 15:12:55.406 362 11324.79 12.23 56952.69 88888.00 2016-12-27 15:12:55.906 362 11324.74 12.19 56952.82 88888.00 2016-12-27 15:12:56.406 362 11324.62 12.19 56952.93 88888.00 2016-12-27 15:12:56.906 362 11324.53 12.33 56953.07 88888.00 2016-12-27 15:12:57.406 362 11324.44 12.33 56953.10 88888.00 2016-12-27 15:12:57.906 362 11324.27 12.31 56953.16 88888.00 2016-12-27 15:12:58.406 362 11324.19 12.33 56953.17 88888.00 2016-12-27 15:12:58.906 362 11324.10 12.27 56953.17 88888.00 2016-12-27 15:12:59.406 362 11323.97 12.32 56953.12 88888.00 2016-12-27 15:12:59.906 362 11323.92 12.43 56952.96 88888.00 2016-12-27 15:13:00.406 362 11323.93 12.57 56952.82 88888.00 2016-12-27 15:13:00.906 362 11323.96 12.66 56952.68 88888.00 2016-12-27 15:13:01.406 362 11323.97 12.79 56952.46 88888.00 2016-12-27 15:13:01.906 362 11324.08 12.87 56952.21 88888.00 2016-12-27 15:13:02.406 362 11324.20 12.83 56951.98 88888.00 2016-12-27 15:13:02.906 362 11324.27 12.73 56951.69 88888.00 2016-12-27 15:13:03.406 362 11324.40 12.78 56951.38 88888.00 2016-12-27 15:13:03.906 362 11324.54 12.77 56951.13 88888.00 2016-12-27 15:13:04.406 362 11324.62 12.75 56950.80 88888.00 2016-12-27 15:13:04.906 362 11324.81 12.85 56950.49 88888.00 2016-12-27 15:13:05.406 362 11325.01 12.79 56950.12 88888.00 2016-12-27 15:13:05.906 362 11325.14 12.71 56949.86 88888.00 2016-12-27 15:13:06.406 362 11325.22 12.73 56949.65 88888.00 2016-12-27 15:13:06.906 362 11325.36 12.63 56949.40 88888.00 2016-12-27 15:13:07.406 362 11325.43 12.61 56949.16 88888.00 2016-12-27 15:13:07.906 362 11325.46 12.59 56948.90 88888.00 2016-12-27 15:13:08.406 362 11325.55 12.67 56948.63 88888.00 2016-12-27 15:13:08.906 362 11325.65 12.73 56948.39 88888.00 2016-12-27 15:13:09.406 362 11325.73 12.68 56948.18 88888.00 2016-12-27 15:13:09.906 362 11325.81 12.63 56947.98 88888.00 2016-12-27 15:13:10.406 362 11325.85 12.57 56947.85 88888.00 2016-12-27 15:13:10.906 362 11325.84 12.50 56947.67 88888.00 2016-12-27 15:13:11.406 362 11325.80 12.38 56947.57 88888.00 2016-12-27 15:13:11.906 362 11325.83 12.26 56947.51 88888.00 2016-12-27 15:13:12.406 362 11325.77 12.22 56947.46 88888.00 2016-12-27 15:13:12.906 362 11325.74 12.15 56947.38 88888.00 2016-12-27 15:13:13.406 362 11325.67 12.06 56947.33 88888.00 2016-12-27 15:13:13.906 362 11325.60 11.93 56947.39 88888.00 2016-12-27 15:13:14.406 362 11325.50 11.89 56947.45 88888.00 2016-12-27 15:13:14.906 362 11325.38 11.79 56947.52 88888.00 2016-12-27 15:13:15.406 362 11325.29 11.70 56947.60 88888.00 2016-12-27 15:13:15.906 362 11325.17 11.71 56947.64 88888.00 2016-12-27 15:13:16.406 362 11325.08 11.77 56947.66 88888.00 2016-12-27 15:13:16.906 362 11324.97 11.71 56947.67 88888.00 2016-12-27 15:13:17.406 362 11324.80 11.63 56947.74 88888.00 2016-12-27 15:13:17.906 362 11324.62 11.61 56947.83 88888.00 2016-12-27 15:13:18.406 362 11324.51 11.63 56947.94 88888.00 2016-12-27 15:13:18.906 362 11324.37 11.66 56948.10 88888.00 2016-12-27 15:13:19.406 362 11324.26 11.75 56948.24 88888.00 2016-12-27 15:13:19.906 362 11324.27 11.79 56948.45 88888.00 2016-12-27 15:13:20.406 362 11324.24 11.89 56948.58 88888.00 2016-12-27 15:13:20.906 362 11324.11 12.04 56948.71 88888.00 2016-12-27 15:13:21.406 362 11324.07 12.18 56948.92 88888.00 2016-12-27 15:13:21.906 362 11324.17 12.34 56949.14 88888.00 2016-12-27 15:13:22.406 362 11324.13 12.38 56949.32 88888.00 2016-12-27 15:13:22.906 362 11324.23 12.44 56949.53 88888.00 2016-12-27 15:13:23.406 362 11324.41 12.57 56949.76 88888.00 2016-12-27 15:13:23.906 362 11324.53 12.79 56949.98 88888.00 2016-12-27 15:13:24.406 362 11324.62 12.99 56950.23 88888.00 2016-12-27 15:13:24.906 362 11324.87 13.18 56950.43 88888.00 2016-12-27 15:13:25.406 362 11325.04 13.31 56950.62 88888.00 2016-12-27 15:13:25.906 362 11325.16 13.48 56950.89 88888.00 2016-12-27 15:13:26.406 362 11325.37 13.72 56951.15 88888.00 2016-12-27 15:13:26.906 362 11325.62 13.94 56951.36 88888.00 2016-12-27 15:13:27.406 362 11325.80 14.17 56951.53 88888.00 2016-12-27 15:13:27.906 362 11326.05 14.33 56951.72 88888.00 2016-12-27 15:13:28.406 362 11326.28 14.49 56951.88 88888.00 2016-12-27 15:13:28.906 362 11326.50 14.65 56952.03 88888.00 2016-12-27 15:13:29.406 362 11326.78 14.77 56952.21 88888.00 2016-12-27 15:13:29.906 362 11327.13 14.91 56952.39 88888.00 2016-12-27 15:13:30.406 362 11327.39 14.99 56952.49 88888.00 2016-12-27 15:13:30.906 362 11327.64 15.10 56952.54 88888.00 2016-12-27 15:13:31.406 362 11327.89 15.15 56952.62 88888.00 2016-12-27 15:13:31.906 362 11328.18 15.15 56952.71 88888.00 2016-12-27 15:13:32.406 362 11328.41 15.23 56952.75 88888.00 2016-12-27 15:13:32.906 362 11328.58 15.17 56952.73 88888.00 2016-12-27 15:13:33.406 362 11328.84 15.10 56952.67 88888.00 2016-12-27 15:13:33.906 362 11329.01 15.08 56952.65 88888.00 2016-12-27 15:13:34.406 362 11329.12 15.12 56952.55 88888.00 2016-12-27 15:13:34.906 362 11329.31 15.04 56952.39 88888.00 2016-12-27 15:13:35.406 362 11329.41 14.79 56952.28 88888.00 2016-12-27 15:13:35.906 362 11329.47 14.67 56952.14 88888.00 2016-12-27 15:13:36.406 362 11329.53 14.48 56951.95 88888.00 2016-12-27 15:13:36.906 362 11329.53 14.24 56951.82 88888.00 2016-12-27 15:13:37.406 362 11329.47 14.03 56951.74 88888.00 2016-12-27 15:13:37.906 362 11329.35 13.81 56951.58 88888.00 2016-12-27 15:13:38.406 362 11329.20 13.65 56951.37 88888.00 2016-12-27 15:13:38.906 362 11328.99 13.45 56951.24 88888.00 2016-12-27 15:13:39.406 362 11328.79 13.25 56951.12 88888.00 2016-12-27 15:13:39.906 362 11328.57 12.99 56950.98 88888.00 2016-12-27 15:13:40.406 362 11328.24 12.74 56950.93 88888.00 2016-12-27 15:13:40.906 362 11327.93 12.52 56950.88 88888.00 2016-12-27 15:13:41.406 362 11327.67 12.37 56950.88 88888.00 2016-12-27 15:13:41.906 362 11327.32 12.13 56950.85 88888.00 2016-12-27 15:13:42.406 362 11326.94 11.92 56950.80 88888.00 2016-12-27 15:13:42.906 362 11326.61 11.77 56950.83 88888.00 2016-12-27 15:13:43.406 362 11326.27 11.61 56950.82 88888.00 2016-12-27 15:13:43.906 362 11325.85 11.51 56950.88 88888.00 2016-12-27 15:13:44.406 362 11325.52 11.49 56951.00 88888.00 2016-12-27 15:13:44.906 362 11325.12 11.54 56951.11 88888.00 2016-12-27 15:13:45.406 362 11324.72 11.56 56951.19 88888.00 2016-12-27 15:13:45.906 362 11324.38 11.50 56951.33 88888.00 2016-12-27 15:13:46.406 362 11323.97 11.42 56951.46 88888.00 2016-12-27 15:13:46.906 362 11323.55 11.34 56951.58 88888.00 2016-12-27 15:13:47.406 362 11323.17 11.29 56951.66 88888.00 2016-12-27 15:13:47.906 362 11322.84 11.27 56951.74 88888.00 2016-12-27 15:13:48.406 362 11322.48 11.27 56951.76 88888.00 2016-12-27 15:13:48.906 362 11322.19 11.27 56951.79 88888.00 2016-12-27 15:13:49.406 362 11321.94 11.30 56951.83 88888.00 2016-12-27 15:13:49.906 362 11321.64 11.31 56951.82 88888.00 2016-12-27 15:13:50.406 362 11321.36 11.32 56951.81 88888.00 2016-12-27 15:13:50.906 362 11321.15 11.40 56951.81 88888.00 2016-12-27 15:13:51.406 362 11320.94 11.44 56951.70 88888.00 2016-12-27 15:13:51.906 362 11320.76 11.48 56951.57 88888.00 2016-12-27 15:13:52.406 362 11320.65 11.62 56951.43 88888.00 2016-12-27 15:13:52.906 362 11320.59 11.69 56951.21 88888.00 2016-12-27 15:13:53.406 362 11320.53 11.76 56950.98 88888.00 2016-12-27 15:13:53.906 362 11320.49 11.83 56950.66 88888.00 2016-12-27 15:13:54.406 362 11320.52 11.96 56950.37 88888.00 2016-12-27 15:13:54.906 362 11320.51 12.05 56950.02 88888.00 2016-12-27 15:13:55.406 362 11320.62 12.13 56949.63 88888.00 2016-12-27 15:13:55.906 362 11320.77 12.24 56949.26 88888.00 2016-12-27 15:13:56.406 362 11320.88 12.26 56948.88 88888.00 2016-12-27 15:13:56.906 362 11320.95 12.29 56948.47 88888.00 2016-12-27 15:13:57.406 362 11321.13 12.36 56948.07 88888.00 2016-12-27 15:13:57.906 362 11321.42 12.42 56947.67 88888.00 2016-12-27 15:13:58.406 362 11321.63 12.45 56947.27 88888.00 2016-12-27 15:13:58.906 362 11321.83 12.52 56946.90 88888.00 2016-12-27 15:13:59.406 362 11322.11 12.56 56946.53 88888.00 2016-12-27 15:13:59.906 362 11322.33 12.60 56946.20 88888.00 2016-12-27 15:14:00.406 362 11322.58 12.64 56945.92 88888.00 2016-12-27 15:14:00.906 362 11322.81 12.59 56945.69 88888.00 2016-12-27 15:14:01.406 362 11322.98 12.59 56945.52 88888.00 2016-12-27 15:14:01.906 362 11323.17 12.64 56945.40 88888.00 2016-12-27 15:14:02.406 362 11323.38 12.65 56945.29 88888.00 2016-12-27 15:14:02.906 362 11323.61 12.68 56945.21 88888.00 2016-12-27 15:14:03.406 362 11323.69 12.74 56945.21 88888.00 2016-12-27 15:14:03.906 362 11323.80 12.74 56945.29 88888.00 2016-12-27 15:14:04.406 362 11323.94 12.78 56945.50 88888.00 2016-12-27 15:14:04.906 362 11324.06 12.86 56945.75 88888.00 2016-12-27 15:14:05.406 362 11324.17 12.94 56946.01 88888.00 2016-12-27 15:14:05.906 362 11324.25 12.99 56946.26 88888.00 2016-12-27 15:14:06.406 362 11324.23 13.05 56946.56 88888.00 2016-12-27 15:14:06.906 362 11324.23 13.13 56946.89 88888.00 2016-12-27 15:14:07.406 362 11324.30 13.19 56947.25 88888.00 2016-12-27 15:14:07.906 362 11324.23 13.24 56947.60 88888.00 2016-12-27 15:14:08.406 362 11324.12 13.27 56948.00 88888.00 2016-12-27 15:14:08.906 362 11324.14 13.35 56948.36 88888.00 2016-12-27 15:14:09.406 362 11324.12 13.46 56948.75 88888.00 2016-12-27 15:14:09.906 362 11324.03 13.55 56949.11 88888.00 2016-12-27 15:14:10.406 362 11324.06 13.68 56949.48 88888.00 2016-12-27 15:14:10.906 362 11324.00 13.74 56949.82 88888.00 2016-12-27 15:14:11.406 362 11323.87 13.83 56950.16 88888.00 2016-12-27 15:14:11.906 362 11323.83 13.93 56950.43 88888.00 2016-12-27 15:14:12.406 362 11323.85 14.01 56950.63 88888.00 2016-12-27 15:14:12.906 362 11323.82 13.82 56950.80 88888.00 2016-12-27 15:14:13.406 362 11323.76 13.77 56950.86 88888.00 2016-12-27 15:14:13.906 362 11323.80 13.86 56950.85 88888.00 2016-12-27 15:14:14.406 362 11323.77 14.04 56950.80 88888.00 2016-12-27 15:14:14.906 362 11323.71 13.96 56950.76 88888.00 2016-12-27 15:14:15.406 362 11323.73 14.07 56950.72 88888.00 2016-12-27 15:14:15.906 362 11323.83 14.34 56950.57 88888.00 2016-12-27 15:14:16.406 362 11323.85 14.38 56950.37 88888.00 2016-12-27 15:14:16.906 362 11323.93 14.36 56950.11 88888.00 2016-12-27 15:14:17.406 362 11324.05 14.33 56949.82 88888.00 2016-12-27 15:14:17.906 362 11324.11 14.26 56949.52 88888.00 2016-12-27 15:14:18.406 362 11324.18 14.27 56949.19 88888.00 2016-12-27 15:14:18.906 362 11324.32 14.26 56948.80 88888.00 2016-12-27 15:14:19.406 362 11324.38 14.17 56948.37 88888.00 2016-12-27 15:14:19.906 362 11324.46 14.01 56947.86 88888.00 2016-12-27 15:14:20.406 362 11324.65 13.88 56947.36 88888.00 2016-12-27 15:14:20.906 362 11324.74 13.81 56946.84 88888.00 2016-12-27 15:14:21.406 362 11324.81 13.66 56946.29 88888.00 2016-12-27 15:14:21.906 362 11324.91 13.45 56945.75 88888.00 2016-12-27 15:14:22.406 362 11324.98 13.25 56945.24 88888.00 2016-12-27 15:14:22.906 362 11325.03 13.08 56944.69 88888.00 2016-12-27 15:14:23.406 362 11325.10 12.88 56944.19 88888.00 2016-12-27 15:14:23.906 362 11325.14 12.68 56943.69 88888.00 2016-12-27 15:14:24.406 362 11325.09 12.52 56943.23 88888.00 2016-12-27 15:14:24.906 362 11325.03 12.36 56942.74 88888.00 2016-12-27 15:14:25.406 362 11325.03 12.17 56942.29 88888.00 2016-12-27 15:14:25.906 362 11324.93 11.98 56941.82 88888.00 2016-12-27 15:14:26.406 362 11324.81 11.83 56941.39 88888.00 2016-12-27 15:14:26.906 362 11324.69 11.63 56941.00 88888.00 2016-12-27 15:14:27.406 362 11324.53 11.42 56940.60 88888.00 2016-12-27 15:14:27.906 362 11324.35 11.27 56940.24 88888.00 2016-12-27 15:14:28.406 362 11324.24 11.13 56939.93 88888.00 2016-12-27 15:14:28.906 362 11324.12 11.03 56939.59 88888.00 2016-12-27 15:14:29.406 362 11323.93 10.93 56939.29 88888.00 2016-12-27 15:14:29.906 362 11323.72 10.84 56939.04 88888.00 2016-12-27 15:14:30.406 362 11323.56 10.76 56938.79 88888.00 2016-12-27 15:14:30.906 362 11323.36 10.67 56938.61 88888.00 2016-12-27 15:14:31.406 362 11323.13 10.47 56938.43 88888.00 2016-12-27 15:14:31.906 362 11322.96 10.45 56938.28 88888.00 2016-12-27 15:14:32.406 362 11322.75 10.39 56938.15 88888.00 2016-12-27 15:14:32.906 362 11322.60 10.32 56938.05 88888.00 2016-12-27 15:14:33.406 362 11322.54 10.33 56937.92 88888.00 2016-12-27 15:14:33.906 362 11322.40 10.34 56937.83 88888.00 2016-12-27 15:14:34.406 362 11322.19 10.39 56937.77 88888.00 2016-12-27 15:14:34.906 362 11322.08 10.39 56937.72 88888.00 2016-12-27 15:14:35.406 362 11321.91 10.32 56937.66 88888.00 2016-12-27 15:14:35.906 362 11321.71 10.36 56937.65 88888.00 2016-12-27 15:14:36.406 362 11321.57 10.47 56937.67 88888.00 2016-12-27 15:14:36.906 362 11321.53 10.52 56937.67 88888.00 2016-12-27 15:14:37.406 362 11321.42 10.60 56937.70 88888.00 2016-12-27 15:14:37.906 362 11321.34 10.75 56937.77 88888.00 2016-12-27 15:14:38.406 362 11321.38 10.83 56937.82 88888.00 2016-12-27 15:14:38.906 362 11321.34 10.89 56937.90 88888.00 2016-12-27 15:14:39.406 362 11321.40 10.97 56937.96 88888.00 2016-12-27 15:14:39.906 362 11321.46 11.01 56938.08 88888.00 2016-12-27 15:14:40.406 362 11321.47 11.03 56938.23 88888.00 2016-12-27 15:14:40.906 362 11321.47 11.15 56938.36 88888.00 2016-12-27 15:14:41.406 362 11321.55 11.25 56938.53 88888.00 2016-12-27 15:14:41.906 362 11321.70 11.42 56938.68 88888.00 2016-12-27 15:14:42.406 362 11321.75 11.51 56938.76 88888.00 2016-12-27 15:14:42.906 362 11321.85 11.52 56938.86 88888.00 2016-12-27 15:14:43.406 362 11321.98 11.61 56938.99 88888.00 2016-12-27 15:14:43.906 362 11322.08 11.68 56939.16 88888.00 2016-12-27 15:14:44.406 362 11322.17 11.77 56939.30 88888.00 2016-12-27 15:14:44.906 362 11322.36 11.82 56939.43 88888.00 2016-12-27 15:14:45.406 362 11322.47 11.92 56939.52 88888.00 2016-12-27 15:14:45.906 362 11322.53 12.04 56939.62 88888.00 2016-12-27 15:14:46.406 362 11322.72 12.15 56939.76 88888.00 2016-12-27 15:14:46.906 362 11322.85 12.23 56939.82 88888.00 2016-12-27 15:14:47.406 362 11322.93 12.29 56939.83 88888.00 2016-12-27 15:14:47.906 362 11323.13 12.34 56939.88 88888.00 2016-12-27 15:14:48.406 362 11323.31 12.45 56939.93 88888.00 2016-12-27 15:14:48.906 362 11323.45 12.57 56939.97 88888.00 2016-12-27 15:14:49.406 362 11323.71 12.61 56940.00 88888.00 2016-12-27 15:14:49.906 362 11323.93 12.74 56940.03 88888.00 2016-12-27 15:14:50.406 362 11324.06 12.88 56940.01 88888.00 2016-12-27 15:14:50.906 362 11324.25 12.95 56939.93 88888.00 2016-12-27 15:14:51.406 362 11324.47 12.98 56939.81 88888.00 2016-12-27 15:14:51.906 362 11324.65 13.00 56939.79 88888.00 2016-12-27 15:14:52.406 362 11324.76 12.99 56939.75 88888.00 2016-12-27 15:14:52.906 362 11324.88 13.06 56939.62 88888.00 2016-12-27 15:14:53.406 362 11325.09 13.07 56939.51 88888.00 2016-12-27 15:14:53.906 362 11325.18 13.02 56939.40 88888.00 2016-12-27 15:14:54.406 362 11325.24 13.04 56939.31 88888.00 2016-12-27 15:14:54.906 362 11325.38 12.93 56939.17 88888.00 2016-12-27 15:14:55.406 362 11325.42 12.87 56939.04 88888.00 2016-12-27 15:14:55.906 362 11325.45 12.85 56938.86 88888.00 2016-12-27 15:14:56.406 362 11325.59 12.83 56938.76 88888.00 2016-12-27 15:14:56.906 362 11325.64 12.73 56938.67 88888.00 2016-12-27 15:14:57.406 362 11325.70 12.59 56938.56 88888.00 2016-12-27 15:14:57.906 362 11325.72 12.56 56938.47 88888.00 2016-12-27 15:14:58.406 362 11325.71 12.44 56938.37 88888.00 2016-12-27 15:14:58.906 362 11325.69 12.30 56938.33 88888.00 2016-12-27 15:14:59.407 362 11325.70 12.17 56938.35 88888.00 2016-12-27 15:14:59.907 362 11325.62 12.02 56938.39 88888.00 2016-12-27 15:15:00.407 362 11325.48 11.88 56938.33 88888.00 2016-12-27 15:15:00.907 362 11325.43 11.77 56938.42 88888.00 2016-12-27 15:15:01.407 362 11325.33 11.61 56938.47 88888.00 2016-12-27 15:15:01.907 362 11325.17 11.50 56938.55 88888.00 2016-12-27 15:15:02.407 362 11325.03 11.42 56938.62 88888.00 2016-12-27 15:15:02.907 362 11324.87 11.22 56938.73 88888.00 2016-12-27 15:15:03.407 362 11324.74 11.03 56938.86 88888.00 2016-12-27 15:15:03.907 362 11324.55 10.98 56938.93 88888.00 2016-12-27 15:15:04.407 362 11324.44 10.90 56939.00 88888.00 2016-12-27 15:15:04.907 362 11324.24 10.80 56939.11 88888.00 2016-12-27 15:15:05.407 362 11324.04 10.75 56939.20 88888.00 2016-12-27 15:15:05.907 362 11323.93 10.70 56939.32 88888.00 2016-12-27 15:15:06.407 362 11323.82 10.67 56939.49 88888.00 2016-12-27 15:15:06.907 362 11323.61 10.70 56939.63 88888.00 2016-12-27 15:15:07.407 362 11323.48 10.70 56939.77 88888.00 2016-12-27 15:15:07.907 362 11323.37 10.74 56939.91 88888.00 2016-12-27 15:15:08.407 362 11323.19 10.76 56940.04 88888.00 2016-12-27 15:15:08.907 362 11323.08 10.75 56940.19 88888.00 2016-12-27 15:15:09.407 362 11323.02 10.81 56940.32 88888.00 2016-12-27 15:15:09.907 362 11322.92 10.81 56940.49 88888.00 2016-12-27 15:15:10.407 362 11322.75 10.77 56940.68 88888.00 2016-12-27 15:15:10.907 362 11322.78 10.83 56940.85 88888.00 2016-12-27 15:15:11.407 362 11322.75 10.88 56940.99 88888.00 2016-12-27 15:15:11.907 362 11322.68 10.97 56941.11 88888.00 2016-12-27 15:15:12.407 362 11322.65 11.07 56941.28 88888.00 2016-12-27 15:15:12.907 362 11322.68 11.11 56941.38 88888.00 2016-12-27 15:15:13.407 362 11322.59 11.15 56941.43 88888.00 2016-12-27 15:15:13.907 362 11322.59 11.21 56941.46 88888.00 2016-12-27 15:15:14.407 362 11322.67 11.28 56941.54 88888.00 2016-12-27 15:15:14.907 362 11322.67 11.32 56941.63 88888.00 2016-12-27 15:15:15.407 362 11322.73 11.45 56941.73 88888.00 2016-12-27 15:15:15.907 362 11322.82 11.49 56941.81 88888.00 2016-12-27 15:15:16.407 362 11322.87 11.54 56941.83 88888.00 2016-12-27 15:15:16.907 362 11322.87 11.72 56941.90 88888.00 2016-12-27 15:15:17.407 362 11322.99 11.78 56941.95 88888.00 2016-12-27 15:15:17.907 362 11323.08 11.75 56941.89 88888.00 2016-12-27 15:15:18.407 362 11323.12 11.66 56941.87 88888.00 2016-12-27 15:15:18.907 362 11323.21 11.68 56941.83 88888.00 2016-12-27 15:15:19.407 362 11323.31 11.65 56941.80 88888.00 2016-12-27 15:15:19.907 362 11323.36 11.69 56941.76 88888.00 2016-12-27 15:15:20.407 362 11323.36 11.76 56941.73 88888.00 2016-12-27 15:15:20.907 362 11323.40 11.85 56941.69 88888.00 2016-12-27 15:15:21.407 362 11323.40 11.91 56941.70 88888.00 2016-12-27 15:15:21.907 362 11323.37 11.92 56941.64 88888.00 2016-12-27 15:15:22.407 362 11323.40 11.90 56941.56 88888.00 2016-12-27 15:15:22.907 362 11323.40 11.88 56941.50 88888.00 2016-12-27 15:15:23.407 362 11323.42 11.88 56941.41 88888.00 2016-12-27 15:15:23.907 362 11323.49 11.98 56941.31 88888.00 2016-12-27 15:15:24.407 362 11323.58 12.02 56941.28 88888.00 2016-12-27 15:15:24.907 362 11323.59 11.99 56941.18 88888.00 2016-12-27 15:15:25.407 362 11323.66 11.97 56941.05 88888.00 2016-12-27 15:15:25.907 362 11323.70 12.00 56940.87 88888.00 2016-12-27 15:15:26.407 362 11323.66 12.02 56940.73 88888.00 2016-12-27 15:15:26.907 362 11323.72 11.98 56940.60 88888.00 2016-12-27 15:15:27.407 362 11323.84 11.97 56940.46 88888.00 2016-12-27 15:15:27.907 362 11323.89 12.04 56940.28 88888.00 2016-12-27 15:15:28.407 362 11323.99 12.20 56940.09 88888.00 2016-12-27 15:15:28.907 362 11324.08 12.19 56939.91 88888.00 2016-12-27 15:15:29.407 362 11324.10 12.11 56939.82 88888.00 2016-12-27 15:15:29.907 362 11324.12 11.92 56939.66 88888.00 2016-12-27 15:15:30.407 362 11324.25 11.86 56939.46 88888.00 2016-12-27 15:15:30.907 362 11324.33 11.97 56939.30 88888.00 2016-12-27 15:15:31.407 362 11324.37 12.04 56939.13 88888.00 2016-12-27 15:15:31.907 362 11324.44 11.93 56938.98 88888.00 2016-12-27 15:15:32.407 362 11324.49 11.85 56938.88 88888.00 2016-12-27 15:15:32.907 362 11324.51 11.74 56938.78 88888.00 2016-12-27 15:15:33.407 362 11324.53 11.63 56938.73 88888.00 2016-12-27 15:15:33.907 362 11324.60 11.52 56938.73 88888.00 2016-12-27 15:15:34.407 362 11324.60 11.47 56938.69 88888.00 2016-12-27 15:15:34.907 362 11324.61 11.41 56938.69 88888.00 2016-12-27 15:15:35.407 362 11324.67 11.30 56938.76 88888.00 2016-12-27 15:15:35.907 362 11324.74 11.22 56938.84 88888.00 2016-12-27 15:15:36.407 362 11324.69 11.20 56938.99 88888.00 2016-12-27 15:15:36.907 362 11324.69 11.08 56939.14 88888.00 2016-12-27 15:15:37.407 362 11324.67 10.93 56939.25 88888.00 2016-12-27 15:15:37.907 362 11324.65 10.89 56939.43 88888.00 2016-12-27 15:15:38.407 362 11324.60 10.84 56939.59 88888.00 2016-12-27 15:15:38.907 362 11324.56 10.82 56939.78 88888.00 2016-12-27 15:15:39.407 362 11324.46 10.79 56939.97 88888.00 2016-12-27 15:15:39.907 362 11324.31 10.76 56940.22 88888.00 2016-12-27 15:15:40.407 362 11324.31 10.67 56940.49 88888.00 2016-12-27 15:15:40.907 362 11324.18 10.62 56940.77 88888.00 2016-12-27 15:15:41.407 362 11324.04 10.57 56941.04 88888.00 2016-12-27 15:15:41.907 362 11323.97 10.47 56941.25 88888.00 2016-12-27 15:15:42.407 362 11323.85 10.27 56941.44 88888.00 2016-12-27 15:15:42.907 362 11323.63 10.21 56941.68 88888.00 2016-12-27 15:15:43.407 362 11323.47 10.33 56941.86 88888.00 2016-12-27 15:15:43.907 362 11323.28 10.29 56942.06 88888.00 2016-12-27 15:15:44.407 362 11323.09 10.26 56942.22 88888.00 2016-12-27 15:15:44.907 362 11322.85 10.14 56942.37 88888.00 2016-12-27 15:15:45.407 362 11322.61 10.14 56942.59 88888.00 2016-12-27 15:15:45.907 362 11322.34 10.11 56942.73 88888.00 2016-12-27 15:15:46.407 362 11322.09 10.05 56942.79 88888.00 2016-12-27 15:15:46.907 362 11321.90 10.01 56942.92 88888.00 2016-12-27 15:15:47.407 362 11321.64 10.01 56943.04 88888.00 2016-12-27 15:15:47.907 362 11321.38 10.05 56943.12 88888.00 2016-12-27 15:15:48.407 362 11321.13 10.01 56943.21 88888.00 2016-12-27 15:15:48.907 362 11320.86 9.99 56943.22 88888.00 2016-12-27 15:15:49.407 362 11320.60 10.05 56943.22 88888.00 2016-12-27 15:15:49.907 362 11320.37 10.07 56943.28 88888.00 2016-12-27 15:15:50.407 362 11320.16 9.99 56943.30 88888.00 2016-12-27 15:15:50.907 362 11319.90 9.94 56943.30 88888.00 2016-12-27 15:15:51.407 362 11319.68 10.04 56943.27 88888.00 2016-12-27 15:15:51.907 362 11319.49 10.00 56943.25 88888.00 2016-12-27 15:15:52.407 362 11319.25 10.00 56943.21 88888.00 2016-12-27 15:15:52.907 362 11319.03 10.00 56943.17 88888.00 2016-12-27 15:15:53.407 362 11318.85 9.95 56943.12 88888.00 2016-12-27 15:15:53.907 362 11318.62 10.05 56943.02 88888.00 2016-12-27 15:15:54.407 362 11318.43 9.98 56942.86 88888.00 2016-12-27 15:15:54.907 362 11318.24 9.94 56942.67 88888.00 2016-12-27 15:15:55.407 362 11318.10 9.99 56942.53 88888.00 2016-12-27 15:15:55.907 362 11317.87 9.91 56942.34 88888.00 2016-12-27 15:15:56.407 362 11317.66 9.89 56942.12 88888.00 2016-12-27 15:15:56.907 362 11317.54 9.84 56941.89 88888.00 2016-12-27 15:15:57.407 362 11317.44 9.85 56941.70 88888.00 2016-12-27 15:15:57.907 362 11317.35 9.81 56941.45 88888.00 2016-12-27 15:15:58.407 362 11317.39 9.85 56941.12 88888.00 2016-12-27 15:15:58.907 362 11317.37 9.92 56940.81 88888.00 2016-12-27 15:15:59.407 362 11317.31 9.85 56940.54 88888.00 2016-12-27 15:15:59.907 362 11317.35 9.86 56940.21 88888.00 2016-12-27 15:16:00.407 362 11317.40 9.86 56939.84 88888.00 2016-12-27 15:16:00.907 362 11317.42 9.88 56939.53 88888.00 2016-12-27 15:16:01.407 362 11317.46 9.80 56939.14 88888.00 2016-12-27 15:16:01.907 362 11317.54 9.77 56938.75 88888.00 2016-12-27 15:16:02.407 362 11317.58 9.75 56938.30 88888.00 2016-12-27 15:16:02.907 362 11317.72 9.67 56937.92 88888.00 2016-12-27 15:16:03.407 362 11317.87 9.60 56937.54 88888.00 2016-12-27 15:16:03.907 362 11317.99 9.51 56937.11 88888.00 2016-12-27 15:16:04.407 362 11318.15 9.39 56936.67 88888.00 2016-12-27 15:16:04.907 362 11318.34 9.31 56936.30 88888.00 2016-12-27 15:16:05.407 362 11318.49 9.24 56935.94 88888.00 2016-12-27 15:16:05.907 362 11318.67 9.14 56935.57 88888.00 2016-12-27 15:16:06.407 362 11318.90 9.03 56935.20 88888.00 2016-12-27 15:16:06.907 362 11319.11 8.93 56934.89 88888.00 2016-12-27 15:16:07.407 362 11319.30 8.77 56934.52 88888.00 2016-12-27 15:16:07.907 362 11319.48 8.68 56934.22 88888.00 2016-12-27 15:16:08.407 362 11319.75 8.52 56933.95 88888.00 2016-12-27 15:16:08.907 362 11319.98 8.37 56933.69 88888.00 2016-12-27 15:16:09.407 362 11320.21 8.25 56933.53 88888.00 2016-12-27 15:16:09.907 362 11320.43 8.19 56933.28 88888.00 2016-12-27 15:16:10.407 362 11320.62 8.11 56933.03 88888.00 2016-12-27 15:16:10.907 362 11320.81 7.97 56932.83 88888.00 2016-12-27 15:16:11.407 362 11320.97 7.83 56932.66 88888.00 2016-12-27 15:16:11.907 362 11321.15 7.69 56932.59 88888.00 2016-12-27 15:16:12.407 362 11321.33 7.63 56932.52 88888.00 2016-12-27 15:16:12.907 362 11321.54 7.51 56932.52 88888.00 2016-12-27 15:16:13.407 362 11321.63 7.35 56932.57 88888.00 2016-12-27 15:16:13.907 362 11321.71 7.23 56932.64 88888.00 2016-12-27 15:16:14.407 362 11321.82 7.15 56932.78 88888.00 2016-12-27 15:16:14.907 362 11321.90 7.05 56932.94 88888.00 2016-12-27 15:16:15.407 362 11321.92 6.88 56933.08 88888.00 2016-12-27 15:16:15.907 362 11321.91 6.75 56933.26 88888.00 2016-12-27 15:16:16.407 362 11321.81 6.60 56933.46 88888.00 2016-12-27 15:16:16.907 362 11321.64 6.39 56933.74 88888.00 2016-12-27 15:16:17.407 362 11321.50 6.35 56934.04 88888.00 2016-12-27 15:16:17.907 362 11321.39 6.28 56934.30 88888.00 2016-12-27 15:16:18.407 362 11321.16 6.14 56934.58 88888.00 2016-12-27 15:16:18.907 362 11320.84 6.07 56934.84 88888.00 2016-12-27 15:16:19.407 362 11320.58 5.97 56935.13 88888.00 2016-12-27 15:16:19.907 362 11320.35 5.81 56935.36 88888.00 2016-12-27 15:16:20.407 362 11319.97 5.70 56935.57 88888.00 2016-12-27 15:16:20.907 362 11319.68 5.64 56935.81 88888.00 2016-12-27 15:16:21.407 362 11319.40 5.64 56936.08 88888.00 2016-12-27 15:16:21.907 362 11318.95 5.59 56936.34 88888.00 2016-12-27 15:16:22.407 362 11318.59 5.49 56936.58 88888.00 2016-12-27 15:16:22.907 362 11318.23 5.39 56936.87 88888.00 2016-12-27 15:16:23.407 362 11317.77 5.39 56937.08 88888.00 2016-12-27 15:16:23.907 362 11317.36 5.50 56937.26 88888.00 2016-12-27 15:16:24.407 362 11317.01 5.60 56937.34 88888.00 2016-12-27 15:16:24.907 362 11316.57 5.55 56937.40 88888.00 2016-12-27 15:16:25.407 362 11316.14 5.59 56937.48 88888.00 2016-12-27 15:16:25.907 362 11315.83 5.58 56937.57 88888.00 2016-12-27 15:16:26.407 362 11315.50 5.58 56937.59 88888.00 2016-12-27 15:16:26.907 362 11315.13 5.63 56937.59 88888.00 2016-12-27 15:16:27.407 362 11314.80 5.67 56937.59 88888.00 2016-12-27 15:16:27.907 362 11314.55 5.60 56937.60 88888.00 2016-12-27 15:16:28.407 362 11314.21 5.65 56937.51 88888.00 2016-12-27 15:16:28.907 362 11313.98 5.60 56937.39 88888.00 2016-12-27 15:16:29.407 362 11313.70 5.50 56937.24 88888.00 2016-12-27 15:16:29.907 362 11313.40 5.44 56937.08 88888.00 2016-12-27 15:16:30.407 362 11313.12 5.43 56936.89 88888.00 2016-12-27 15:16:30.907 362 11312.94 5.49 56936.73 88888.00 2016-12-27 15:16:31.407 362 11312.75 5.53 56936.50 88888.00 2016-12-27 15:16:31.907 362 11312.57 5.51 56936.26 88888.00 2016-12-27 15:16:32.407 362 11312.47 5.56 56936.02 88888.00 2016-12-27 15:16:32.907 362 11312.46 5.55 56935.76 88888.00 2016-12-27 15:16:33.407 362 11312.39 5.56 56935.51 88888.00 2016-12-27 15:16:33.907 362 11312.43 5.58 56935.31 88888.00 2016-12-27 15:16:34.407 362 11312.46 5.63 56934.97 88888.00 2016-12-27 15:16:34.907 362 11312.47 5.63 56934.64 88888.00 2016-12-27 15:16:35.407 362 11312.61 5.72 56934.38 88888.00 2016-12-27 15:16:35.907 362 11312.78 5.90 56934.07 88888.00 2016-12-27 15:16:36.407 362 11312.89 5.91 56933.78 88888.00 2016-12-27 15:16:36.907 362 11313.07 5.83 56933.41 88888.00 2016-12-27 15:16:37.407 362 11313.30 5.76 56933.01 88888.00 2016-12-27 15:16:37.907 362 11313.49 5.60 56932.64 88888.00 2016-12-27 15:16:38.407 362 11313.70 5.64 56932.21 88888.00 2016-12-27 15:16:38.907 362 11313.96 5.77 56931.82 88888.00 2016-12-27 15:16:39.407 362 11314.25 5.70 56931.43 88888.00 2016-12-27 15:16:39.907 362 11314.53 5.64 56931.09 88888.00 2016-12-27 15:16:40.407 362 11314.79 5.53 56930.77 88888.00 2016-12-27 15:16:40.907 362 11315.01 5.40 56930.41 88888.00 2016-12-27 15:16:41.407 362 11315.18 5.28 56930.07 88888.00 2016-12-27 15:16:41.907 362 11315.45 5.16 56929.76 88888.00 2016-12-27 15:16:42.407 362 11315.73 5.09 56929.48 88888.00 2016-12-27 15:16:42.907 362 11315.92 4.96 56929.12 88888.00 2016-12-27 15:16:43.407 362 11316.15 4.89 56928.79 88888.00 2016-12-27 15:16:43.907 362 11316.35 4.70 56928.48 88888.00 2016-12-27 15:16:44.407 362 11316.50 4.47 56928.28 88888.00 2016-12-27 15:16:44.907 362 11316.63 4.31 56928.08 88888.00 2016-12-27 15:16:45.407 362 11316.76 4.22 56927.81 88888.00 2016-12-27 15:16:45.907 362 11316.80 4.06 56927.62 88888.00 2016-12-27 15:16:46.407 362 11316.85 3.88 56927.45 88888.00 2016-12-27 15:16:46.907 362 11316.92 3.80 56927.31 88888.00 2016-12-27 15:16:47.407 362 11317.02 3.61 56927.20 88888.00 2016-12-27 15:16:47.907 362 11316.98 3.36 56927.18 88888.00 2016-12-27 15:16:48.407 362 11316.92 3.14 56927.16 88888.00 2016-12-27 15:16:48.907 362 11316.87 2.94 56927.18 88888.00 2016-12-27 15:16:49.407 362 11316.71 2.74 56927.24 88888.00 2016-12-27 15:16:49.907 362 11316.54 2.53 56927.35 88888.00 2016-12-27 15:16:50.407 362 11316.41 2.42 56927.42 88888.00 2016-12-27 15:16:50.907 362 11316.21 2.27 56927.49 88888.00 2016-12-27 15:16:51.407 362 11315.89 2.09 56927.66 88888.00 2016-12-27 15:16:51.907 362 11315.63 1.93 56927.87 88888.00 2016-12-27 15:16:52.407 362 11315.41 1.82 56928.03 88888.00 2016-12-27 15:16:52.907 362 11315.07 1.72 56928.25 88888.00 2016-12-27 15:16:53.407 362 11314.79 1.81 56928.52 88888.00 2016-12-27 15:16:53.907 362 11314.52 1.43 56928.78 88888.00 2016-12-27 15:16:54.407 362 11314.20 1.57 56929.10 88888.00 2016-12-27 15:16:54.907 362 11313.82 1.42 56929.45 88888.00 2016-12-27 15:16:55.407 362 11313.43 1.22 56929.76 88888.00 2016-12-27 15:16:55.907 362 11312.99 1.51 56930.14 88888.00 2016-12-27 15:16:56.407 362 11312.53 1.32 56930.54 88888.00 2016-12-27 15:16:56.907 362 11312.17 1.36 56930.93 88888.00 2016-12-27 15:16:57.407 362 11311.76 1.48 56931.34 88888.00 2016-12-27 15:16:57.907 362 11311.28 1.35 56931.72 88888.00 2016-12-27 15:16:58.407 362 11310.90 1.55 56932.11 88888.00 2016-12-27 15:16:58.907 362 11310.48 1.56 56932.50 88888.00 2016-12-27 15:16:59.407 362 11310.01 1.51 56932.88 88888.00 2016-12-27 15:16:59.907 362 11309.55 1.77 56933.23 88888.00 2016-12-27 15:17:00.407 362 11309.15 1.64 56933.52 88888.00 2016-12-27 15:17:00.907 362 11308.72 1.90 56933.80 88888.00 2016-12-27 15:17:01.407 362 11308.32 1.83 56934.04 88888.00 2016-12-27 15:17:01.907 362 11307.98 2.02 56934.35 88888.00 2016-12-27 15:17:02.407 362 11307.61 1.90 56934.55 88888.00 2016-12-27 15:17:02.907 362 11307.28 2.06 56934.74 88888.00 2016-12-27 15:17:03.407 362 11306.95 1.95 56934.84 88888.00 2016-12-27 15:17:03.907 362 11306.66 2.05 56934.88 88888.00 2016-12-27 15:17:04.408 362 11306.31 1.92 56934.94 88888.00 2016-12-27 15:17:04.908 362 11306.06 2.02 56934.95 88888.00 2016-12-27 15:17:05.408 362 11305.84 1.76 56934.89 88888.00 2016-12-27 15:17:05.908 362 11305.65 1.88 56934.86 88888.00 2016-12-27 15:17:06.408 362 11305.47 1.71 56934.81 88888.00 2016-12-27 15:17:06.908 362 11305.35 1.93 56934.68 88888.00 2016-12-27 15:17:07.408 362 11305.17 1.81 56934.56 88888.00 2016-12-27 15:17:07.908 362 11304.98 2.04 56934.42 88888.00 2016-12-27 15:17:08.408 362 11304.90 2.05 56934.20 88888.00 2016-12-27 15:17:08.908 362 11304.86 2.19 56933.93 88888.00 2016-12-27 15:17:09.408 362 11304.81 2.13 56933.68 88888.00 2016-12-27 15:17:09.908 362 11304.80 2.17 56933.48 88888.00 2016-12-27 15:17:10.408 362 11304.82 2.18 56933.18 88888.00 2016-12-27 15:17:10.908 362 11304.82 2.12 56932.85 88888.00 2016-12-27 15:17:11.408 362 11304.82 2.23 56932.50 88888.00 2016-12-27 15:17:11.908 362 11304.89 2.13 56932.12 88888.00 2016-12-27 15:17:12.408 362 11304.87 2.18 56931.75 88888.00 2016-12-27 15:17:12.908 362 11304.94 2.00 56931.34 88888.00 2016-12-27 15:17:13.408 362 11305.06 1.95 56930.86 88888.00 2016-12-27 15:17:13.908 362 11305.08 1.65 56930.34 88888.00 2016-12-27 15:17:14.408 362 11305.12 1.89 56929.88 88888.00 2016-12-27 15:17:14.908 362 11305.26 1.72 56929.43 88888.00 2016-12-27 15:17:15.408 362 11305.48 1.85 56928.99 88888.00 2016-12-27 15:17:15.908 362 11305.59 1.57 56928.59 88888.00 2016-12-27 15:17:16.408 362 11305.77 1.61 56928.17 88888.00 2016-12-27 15:17:16.908 362 11305.94 1.58 56927.74 88888.00 2016-12-27 15:17:17.408 362 11306.10 1.34 56927.36 88888.00 2016-12-27 15:17:17.908 362 11306.28 1.49 56927.00 88888.00 2016-12-27 15:17:18.408 362 11306.51 1.29 56926.79 88888.00 2016-12-27 15:17:18.908 362 11306.72 1.07 56926.61 88888.00 2016-12-27 15:17:19.408 362 11306.88 1.42 56926.44 88888.00 2016-12-27 15:17:19.908 362 11307.08 1.31 56926.34 88888.00 2016-12-27 15:17:20.408 362 11307.29 1.09 56926.28 88888.00 2016-12-27 15:17:20.908 362 11307.39 1.29 56926.22 88888.00 2016-12-27 15:17:21.408 362 11307.51 1.07 56926.14 88888.00 2016-12-27 15:17:21.908 362 11307.66 0.70 56926.14 88888.00 2016-12-27 15:17:22.408 362 11307.74 0.59 56926.16 88888.00 2016-12-27 15:17:22.908 362 11307.87 0.83 56926.23 88888.00 2016-12-27 15:17:23.408 362 11307.92 0.90 56926.34 88888.00 2016-12-27 15:17:23.908 362 11307.87 0.42 56926.48 88888.00 2016-12-27 15:17:24.408 362 11307.87 0.08 56926.59 88888.00 2016-12-27 15:17:24.908 362 11307.92 -0.02 56926.68 88888.00 2016-12-27 15:17:25.408 362 11307.87 -0.09 56926.78 88888.00 2016-12-27 15:17:25.908 362 11307.77 -0.04 56926.98 88888.00 2016-12-27 15:17:26.408 362 11307.66 0.13 56927.16 88888.00 2016-12-27 15:17:26.908 362 11307.52 0.13 56927.40 88888.00 2016-12-27 15:17:27.408 362 11307.39 0.19 56927.61 88888.00 2016-12-27 15:17:27.908 362 11307.18 0.20 56927.85 88888.00 2016-12-27 15:17:28.408 362 11306.97 0.12 56928.12 88888.00 2016-12-27 15:17:28.908 362 11306.75 0.04 56928.27 88888.00 2016-12-27 15:17:29.408 362 11306.54 0.02 56928.42 88888.00 2016-12-27 15:17:29.908 362 11306.33 0.00 56928.60 88888.00 2016-12-27 15:17:30.408 362 11306.04 -0.05 56928.78 88888.00 2016-12-27 15:17:30.908 362 11305.72 -0.04 56928.99 88888.00 2016-12-27 15:17:31.408 362 11305.51 0.01 56929.24 88888.00 2016-12-27 15:17:31.908 362 11305.23 0.04 56929.45 88888.00 2016-12-27 15:17:32.408 362 11304.87 0.06 56929.63 88888.00 2016-12-27 15:17:32.908 362 11304.64 0.07 56929.79 88888.00 2016-12-27 15:17:33.408 362 11304.41 0.01 56929.95 88888.00 2016-12-27 15:17:33.908 362 11304.13 0.01 56930.09 88888.00 2016-12-27 15:17:34.408 362 11303.88 0.05 56930.31 88888.00 2016-12-27 15:17:34.908 362 11303.62 -0.08 56930.48 88888.00 2016-12-27 15:17:35.408 362 11303.40 -0.01 56930.66 88888.00 2016-12-27 15:17:35.908 362 11303.20 0.07 56930.86 88888.00 2016-12-27 15:17:36.408 362 11303.06 0.11 56930.97 88888.00 2016-12-27 15:17:36.908 362 11302.86 0.12 56931.05 88888.00 2016-12-27 15:17:37.408 362 11302.66 0.22 56931.18 88888.00 2016-12-27 15:17:37.908 362 11302.55 0.42 56931.30 88888.00 2016-12-27 15:17:38.408 362 11302.44 0.89 56931.41 88888.00 2016-12-27 15:17:38.908 362 11302.31 1.13 56931.51 88888.00 2016-12-27 15:17:39.408 362 11302.17 1.03 56931.51 88888.00 2016-12-27 15:17:39.908 362 11302.14 0.95 56931.49 88888.00 2016-12-27 15:17:40.408 362 11302.01 1.34 56931.36 88888.00 2016-12-27 15:17:40.908 362 11301.95 1.45 56931.28 88888.00 2016-12-27 15:17:41.408 362 11301.90 1.44 56931.12 88888.00 2016-12-27 15:17:41.908 362 11301.79 1.66 56931.02 88888.00 2016-12-27 15:17:42.408 362 11301.75 1.65 56930.86 88888.00 2016-12-27 15:17:42.908 362 11301.77 1.89 56930.69 88888.00 2016-12-27 15:17:43.408 362 11301.73 1.75 56930.54 88888.00 2016-12-27 15:17:43.908 362 11301.70 1.91 56930.41 88888.00 2016-12-27 15:17:44.408 362 11301.75 1.79 56930.24 88888.00 2016-12-27 15:17:44.908 362 11301.76 1.97 56930.07 88888.00 2016-12-27 15:17:45.408 362 11301.68 1.83 56929.89 88888.00 2016-12-27 15:17:45.908 362 11301.75 1.91 56929.68 88888.00 2016-12-27 15:17:46.408 362 11301.77 1.75 56929.49 88888.00 2016-12-27 15:17:46.908 362 11301.77 1.75 56929.25 88888.00 2016-12-27 15:17:47.408 362 11301.77 1.54 56929.05 88888.00 2016-12-27 15:17:47.908 362 11301.77 1.23 56928.85 88888.00 2016-12-27 15:17:48.408 362 11301.72 1.37 56928.62 88888.00 2016-12-27 15:17:48.908 362 11301.73 1.18 56928.43 88888.00 2016-12-27 15:17:49.408 362 11301.73 0.91 56928.20 88888.00 2016-12-27 15:17:49.908 362 11301.65 0.98 56928.00 88888.00 2016-12-27 15:17:50.408 362 11301.62 1.06 56927.85 88888.00 2016-12-27 15:17:50.908 362 11301.66 0.82 56927.65 88888.00 2016-12-27 15:17:51.408 362 11301.59 0.54 56927.49 88888.00 2016-12-27 15:17:51.908 362 11301.54 0.54 56927.27 88888.00 2016-12-27 15:17:52.408 362 11301.56 0.86 56927.24 88888.00 2016-12-27 15:17:52.908 362 11301.54 1.01 56927.21 88888.00 2016-12-27 15:17:53.408 362 11301.47 0.81 56927.11 88888.00 2016-12-27 15:17:53.908 362 11301.42 0.62 56926.95 88888.00 2016-12-27 15:17:54.408 362 11301.42 0.43 56926.87 88888.00 2016-12-27 15:17:54.908 362 11301.40 0.62 56926.78 88888.00 2016-12-27 15:17:55.408 362 11301.27 0.83 56926.76 88888.00 2016-12-27 15:17:55.908 362 11301.24 0.74 56926.71 88888.00 2016-12-27 15:17:56.408 362 11301.18 0.63 56926.58 88888.00 2016-12-27 15:17:56.908 362 11301.06 0.41 56926.41 88888.00 2016-12-27 15:17:57.408 362 11300.98 0.18 56926.18 88888.00 2016-12-27 15:17:57.908 362 11300.93 0.09 56926.05 88888.00 2016-12-27 15:17:58.408 362 11300.82 0.09 56925.92 88888.00 2016-12-27 15:17:58.908 362 11300.72 0.13 56925.83 88888.00 2016-12-27 15:17:59.408 362 11300.72 0.12 56925.72 88888.00 2016-12-27 15:17:59.908 362 11300.66 0.16 56925.60 88888.00 2016-12-27 15:18:00.408 362 11300.58 0.28 56925.50 88888.00 2016-12-27 15:18:00.908 362 11300.52 0.45 56925.33 88888.00 2016-12-27 15:18:01.408 362 11300.50 0.54 56925.18 88888.00 2016-12-27 15:18:01.908 362 11300.43 0.42 56925.12 88888.00 2016-12-27 15:18:02.408 362 11300.38 0.14 56924.99 88888.00 2016-12-27 15:18:02.908 362 11300.33 0.11 56924.73 88888.00 2016-12-27 15:18:03.408 362 11300.23 -0.01 56924.57 88888.00 2016-12-27 15:18:03.908 362 11300.21 -0.05 56924.42 88888.00 2016-12-27 15:18:04.408 362 11300.16 -0.08 56924.28 88888.00 2016-12-27 15:18:04.908 362 11300.07 -0.15 56924.23 88888.00 2016-12-27 15:18:05.408 362 11300.00 -0.05 56924.17 88888.00 2016-12-27 15:18:05.908 362 11299.99 0.00 56924.17 88888.00 2016-12-27 15:18:06.408 362 11299.87 -0.11 56924.21 88888.00 2016-12-27 15:18:06.908 362 11299.85 -0.13 56924.13 88888.00 2016-12-27 15:18:07.408 362 11299.87 -0.12 56924.13 88888.00 2016-12-27 15:18:07.908 362 11299.72 -0.18 56924.18 88888.00 2016-12-27 15:18:08.408 362 11299.60 -0.32 56924.27 88888.00 2016-12-27 15:18:08.908 362 11299.56 -0.40 56924.35 88888.00 2016-12-27 15:18:09.408 362 11299.47 -0.45 56924.48 88888.00 2016-12-27 15:18:09.908 362 11299.32 -0.64 56924.64 88888.00 2016-12-27 15:18:10.408 362 11299.24 -0.55 56924.77 88888.00 2016-12-27 15:18:10.908 362 11299.13 -0.48 56924.87 88888.00 2016-12-27 15:18:11.408 362 11298.98 -0.45 56925.02 88888.00 2016-12-27 15:18:11.908 362 11298.77 -0.27 56925.08 88888.00 2016-12-27 15:18:12.408 362 11298.56 -0.28 56925.15 88888.00 2016-12-27 15:18:12.908 362 11298.39 -0.56 56925.39 88888.00 2016-12-27 15:18:13.408 362 11298.19 -0.91 56925.57 88888.00 2016-12-27 15:18:13.908 362 11298.04 -1.03 56925.77 88888.00 2016-12-27 15:18:14.408 362 11297.87 -0.86 56925.96 88888.00 2016-12-27 15:18:14.908 362 11297.69 -0.67 56926.14 88888.00 2016-12-27 15:18:15.408 362 11297.53 -1.03 56926.30 88888.00 2016-12-27 15:18:15.908 362 11297.37 -1.29 56926.42 88888.00 2016-12-27 15:18:16.408 362 11297.18 -1.09 56926.53 88888.00 2016-12-27 15:18:16.908 362 11297.01 -0.94 56926.67 88888.00 2016-12-27 15:18:17.408 362 11296.83 -1.27 56926.74 88888.00 2016-12-27 15:18:17.908 362 11296.60 -1.30 56926.84 88888.00 2016-12-27 15:18:18.408 362 11296.42 -1.20 56926.87 88888.00 2016-12-27 15:18:18.908 362 11296.28 -1.51 56926.81 88888.00 2016-12-27 15:18:19.408 362 11296.11 -1.40 56926.78 88888.00 2016-12-27 15:18:19.908 362 11295.91 -1.27 56926.74 88888.00 2016-12-27 15:18:20.408 362 11295.72 -1.44 56926.67 88888.00 2016-12-27 15:18:20.908 362 11295.57 -1.34 56926.56 88888.00 2016-12-27 15:18:21.408 362 11295.39 -1.41 56926.40 88888.00 2016-12-27 15:18:21.908 362 11295.30 -1.51 56926.24 88888.00 2016-12-27 15:18:22.408 362 11295.22 -1.41 56925.96 88888.00 2016-12-27 15:18:22.908 362 11295.12 -1.55 56925.66 88888.00 2016-12-27 15:18:23.408 362 11295.06 -1.52 56925.40 88888.00 2016-12-27 15:18:23.908 362 11294.98 -1.43 56925.06 88888.00 2016-12-27 15:18:24.408 362 11294.88 -1.57 56924.72 88888.00 2016-12-27 15:18:24.908 362 11294.84 -1.35 56924.47 88888.00 2016-12-27 15:18:25.408 362 11294.82 -1.48 56924.17 88888.00 2016-12-27 15:18:25.908 362 11294.75 -1.58 56923.91 88888.00 2016-12-27 15:18:26.408 362 11294.71 -1.48 56923.67 88888.00 2016-12-27 15:18:26.908 362 11294.71 -1.71 56923.46 88888.00 2016-12-27 15:18:27.408 362 11294.67 -1.64 56923.29 88888.00 2016-12-27 15:18:27.908 362 11294.67 -1.74 56923.09 88888.00 2016-12-27 15:18:28.408 362 11294.71 -1.71 56922.95 88888.00 2016-12-27 15:18:28.908 362 11294.77 -1.93 56922.81 88888.00 2016-12-27 15:18:29.408 362 11294.72 -1.97 56922.69 88888.00 2016-12-27 15:18:29.908 362 11294.80 -2.10 56922.57 88888.00 2016-12-27 15:18:30.408 362 11294.89 -1.96 56922.51 88888.00 2016-12-27 15:18:30.908 362 11294.89 -1.95 56922.45 88888.00 2016-12-27 15:18:31.408 362 11294.91 -1.85 56922.38 88888.00 2016-12-27 15:18:31.908 362 11294.99 -1.99 56922.32 88888.00 2016-12-27 15:18:32.408 362 11294.92 -1.90 56922.23 88888.00 2016-12-27 15:18:32.908 362 11294.86 -2.12 56922.17 88888.00 2016-12-27 15:18:33.408 362 11294.88 -2.13 56922.11 88888.00 2016-12-27 15:18:33.908 362 11294.94 -2.33 56922.05 88888.00 2016-12-27 15:18:34.408 362 11294.88 -2.31 56922.04 88888.00 2016-12-27 15:18:34.908 362 11294.89 -2.26 56921.99 88888.00 2016-12-27 15:18:35.408 362 11294.87 -2.49 56921.92 88888.00 2016-12-27 15:18:35.908 362 11294.77 -2.58 56921.83 88888.00 2016-12-27 15:18:36.408 362 11294.72 -2.61 56921.77 88888.00 2016-12-27 15:18:36.908 362 11294.71 -2.75 56921.65 88888.00 2016-12-27 15:18:37.408 362 11294.61 -2.99 56921.45 88888.00 2016-12-27 15:18:37.908 362 11294.44 -3.09 56921.28 88888.00 2016-12-27 15:18:38.408 362 11294.36 -3.07 56921.10 88888.00 2016-12-27 15:18:38.908 362 11294.25 -3.21 56920.91 88888.00 2016-12-27 15:18:39.408 362 11294.07 -3.36 56920.69 88888.00 2016-12-27 15:18:39.908 362 11293.98 -3.49 56920.52 88888.00 2016-12-27 15:18:40.408 362 11293.88 -3.61 56920.33 88888.00 2016-12-27 15:18:40.908 362 11293.68 -3.80 56920.06 88888.00 2016-12-27 15:18:41.408 362 11293.59 -3.97 56919.72 88888.00 2016-12-27 15:18:41.908 362 11293.47 -4.13 56919.38 88888.00 2016-12-27 15:18:42.408 362 11293.31 -4.38 56919.02 88888.00 2016-12-27 15:18:42.908 362 11293.15 -4.58 56918.59 88888.00 2016-12-27 15:18:43.408 362 11293.04 -4.74 56918.13 88888.00 2016-12-27 15:18:43.908 362 11292.90 -4.84 56917.68 88888.00 2016-12-27 15:18:44.408 362 11292.79 -4.94 56917.23 88888.00 2016-12-27 15:18:44.908 362 11292.70 -5.11 56916.87 88888.00 2016-12-27 15:18:45.408 362 11292.59 -5.24 56916.46 88888.00 2016-12-27 15:18:45.908 362 11292.45 -5.35 56916.04 88888.00 2016-12-27 15:18:46.408 362 11292.38 -5.45 56915.77 88888.00 2016-12-27 15:18:46.908 362 11292.25 -5.73 56915.55 88888.00 2016-12-27 15:18:47.408 362 11292.10 -5.96 56915.36 88888.00 2016-12-27 15:18:47.908 362 11292.01 -6.00 56915.23 88888.00 2016-12-27 15:18:48.408 362 11291.94 -6.00 56915.20 88888.00 2016-12-27 15:18:48.908 362 11291.80 -5.90 56915.22 88888.00 2016-12-27 15:18:49.408 362 11291.66 -5.92 56915.23 88888.00 2016-12-27 15:18:49.908 362 11291.55 -5.98 56915.25 88888.00 2016-12-27 15:18:50.408 362 11291.39 -6.00 56915.39 88888.00 2016-12-27 15:18:50.908 362 11291.25 -5.99 56915.54 88888.00 2016-12-27 15:18:51.408 362 11291.17 -6.05 56915.70 88888.00 2016-12-27 15:18:51.908 362 11291.04 -6.21 56915.88 88888.00 2016-12-27 15:18:52.408 362 11290.85 -6.35 56916.10 88888.00 2016-12-27 15:18:52.908 362 11290.77 -6.41 56916.28 88888.00 2016-12-27 15:18:53.408 362 11290.62 -6.48 56916.49 88888.00 2016-12-27 15:18:53.908 362 11290.42 -6.53 56916.78 88888.00 2016-12-27 15:18:54.408 362 11290.27 -6.55 56916.99 88888.00 2016-12-27 15:18:54.908 362 11290.12 -6.58 56917.18 88888.00 2016-12-27 15:18:55.408 362 11289.92 -6.60 56917.44 88888.00 2016-12-27 15:18:55.908 362 11289.70 -6.60 56917.69 88888.00 2016-12-27 15:18:56.408 362 11289.50 -6.76 56917.90 88888.00 2016-12-27 15:18:56.908 362 11289.26 -6.93 56918.03 88888.00 2016-12-27 15:18:57.408 362 11289.05 -6.91 56918.14 88888.00 2016-12-27 15:18:57.908 362 11288.93 -6.95 56918.25 88888.00 2016-12-27 15:18:58.408 362 11288.73 -7.01 56918.37 88888.00 2016-12-27 15:18:58.908 362 11288.53 -7.06 56918.48 88888.00 2016-12-27 15:18:59.408 362 11288.38 -7.10 56918.59 88888.00 2016-12-27 15:18:59.908 362 11288.17 -7.16 56918.66 88888.00 2016-12-27 15:19:00.408 362 11287.90 -7.22 56918.66 88888.00 2016-12-27 15:19:00.908 362 11287.73 -7.13 56918.65 88888.00 2016-12-27 15:19:01.408 362 11287.61 -7.14 56918.57 88888.00 2016-12-27 15:19:01.908 362 11287.40 -7.12 56918.57 88888.00 2016-12-27 15:19:02.408 362 11287.21 -7.10 56918.48 88888.00 2016-12-27 15:19:02.908 362 11287.10 -7.08 56918.37 88888.00 2016-12-27 15:19:03.408 362 11287.01 -7.10 56918.33 88888.00 2016-12-27 15:19:03.908 362 11286.87 -7.28 56918.21 88888.00 2016-12-27 15:19:04.408 362 11286.79 -7.32 56918.07 88888.00 2016-12-27 15:19:04.908 362 11286.69 -7.37 56917.92 88888.00 2016-12-27 15:19:05.408 362 11286.57 -7.36 56917.79 88888.00 2016-12-27 15:19:05.908 362 11286.47 -7.33 56917.64 88888.00 2016-12-27 15:19:06.408 362 11286.46 -7.37 56917.48 88888.00 2016-12-27 15:19:06.908 362 11286.41 -7.47 56917.36 88888.00 2016-12-27 15:19:07.408 362 11286.33 -7.48 56917.25 88888.00 2016-12-27 15:19:07.908 362 11286.29 -7.57 56917.04 88888.00 2016-12-27 15:19:08.408 362 11286.22 -7.56 56916.94 88888.00 2016-12-27 15:19:08.908 362 11286.15 -7.58 56916.87 88888.00 2016-12-27 15:19:09.408 362 11286.13 -7.70 56916.74 88888.00 2016-12-27 15:19:09.908 362 11286.10 -7.74 56916.53 88888.00 2016-12-27 15:19:10.408 362 11285.98 -7.78 56916.29 88888.00 2016-12-27 15:19:10.908 362 11285.95 -7.85 56916.06 88888.00 2016-12-27 15:19:11.408 362 11285.89 -7.95 56915.78 88888.00 2016-12-27 15:19:11.908 362 11285.82 -8.02 56915.52 88888.00 2016-12-27 15:19:12.408 362 11285.72 -8.00 56915.30 88888.00 2016-12-27 15:19:12.908 362 11285.71 -8.11 56915.10 88888.00 2016-12-27 15:19:13.408 362 11285.63 -8.16 56914.87 88888.00 2016-12-27 15:19:13.908 362 11285.48 -8.29 56914.62 88888.00 2016-12-27 15:19:14.408 362 11285.43 -8.30 56914.28 88888.00 2016-12-27 15:19:14.908 362 11285.35 -8.39 56913.94 88888.00 2016-12-27 15:19:15.408 362 11285.30 -8.41 56913.62 88888.00 2016-12-27 15:19:15.908 362 11285.27 -8.46 56913.27 88888.00 2016-12-27 15:19:16.408 362 11285.19 -8.62 56912.94 88888.00 2016-12-27 15:19:16.908 362 11285.07 -8.73 56912.56 88888.00 2016-12-27 15:19:17.408 362 11285.06 -8.85 56912.17 88888.00 2016-12-27 15:19:17.908 362 11284.98 -8.87 56911.79 88888.00 2016-12-27 15:19:18.408 362 11284.90 -9.00 56911.44 88888.00 2016-12-27 15:19:18.908 362 11284.91 -9.09 56911.14 88888.00 2016-12-27 15:19:19.409 362 11284.90 -9.20 56910.87 88888.00 2016-12-27 15:19:19.909 362 11284.85 -9.43 56910.60 88888.00 2016-12-27 15:19:20.409 362 11284.87 -9.54 56910.41 88888.00 2016-12-27 15:19:20.909 362 11284.91 -9.64 56910.22 88888.00 2016-12-27 15:19:21.409 362 11284.86 -9.67 56909.96 88888.00 2016-12-27 15:19:21.909 362 11284.87 -9.82 56909.72 88888.00 2016-12-27 15:19:22.409 362 11284.87 -9.96 56909.52 88888.00 2016-12-27 15:19:22.909 362 11284.88 -10.09 56909.41 88888.00 2016-12-27 15:19:23.409 362 11284.81 -10.18 56909.33 88888.00 2016-12-27 15:19:23.909 362 11284.81 -10.27 56909.32 88888.00 2016-12-27 15:19:24.409 362 11284.84 -10.30 56909.39 88888.00 2016-12-27 15:19:24.909 362 11284.80 -10.42 56909.49 88888.00 2016-12-27 15:19:25.409 362 11284.74 -10.56 56909.54 88888.00 2016-12-27 15:19:25.909 362 11284.74 -10.59 56909.60 88888.00 2016-12-27 15:19:26.409 362 11284.69 -10.67 56909.74 88888.00 2016-12-27 15:19:26.909 362 11284.59 -10.83 56910.02 88888.00 2016-12-27 15:19:27.409 362 11284.53 -10.89 56910.17 88888.00 2016-12-27 15:19:27.909 362 11284.38 -10.97 56910.30 88888.00 2016-12-27 15:19:28.409 362 11284.18 -11.13 56910.57 88888.00 2016-12-27 15:19:28.909 362 11284.04 -11.20 56910.87 88888.00 2016-12-27 15:19:29.409 362 11283.81 -11.35 56911.14 88888.00 2016-12-27 15:19:29.909 362 11283.58 -11.48 56911.45 88888.00 2016-12-27 15:19:30.409 362 11283.33 -11.56 56911.80 88888.00 2016-12-27 15:19:30.909 362 11283.09 -11.57 56912.10 88888.00 2016-12-27 15:19:31.409 362 11282.79 -11.66 56912.35 88888.00 2016-12-27 15:19:31.909 362 11282.49 -11.77 56912.63 88888.00 2016-12-27 15:19:32.409 362 11282.23 -11.83 56912.91 88888.00 2016-12-27 15:19:32.909 362 11281.94 -11.85 56913.13 88888.00 2016-12-27 15:19:33.409 362 11281.61 -11.95 56913.39 88888.00 2016-12-27 15:19:33.909 362 11281.29 -11.99 56913.62 88888.00 2016-12-27 15:19:34.409 362 11280.95 -11.89 56913.75 88888.00 2016-12-27 15:19:34.909 362 11280.57 -11.90 56913.89 88888.00 2016-12-27 15:19:35.409 362 11280.28 -12.16 56913.98 88888.00 2016-12-27 15:19:35.909 362 11279.93 -12.26 56914.03 88888.00 2016-12-27 15:19:36.409 362 11279.57 -12.32 56914.03 88888.00 2016-12-27 15:19:36.909 362 11279.31 -12.42 56914.02 88888.00 2016-12-27 15:19:37.409 362 11279.08 -12.59 56913.95 88888.00 2016-12-27 15:19:37.909 362 11278.81 -12.64 56913.82 88888.00 2016-12-27 15:19:38.409 362 11278.51 -12.65 56913.65 88888.00 2016-12-27 15:19:38.909 362 11278.30 -12.65 56913.40 88888.00 2016-12-27 15:19:39.409 362 11278.06 -12.65 56913.20 88888.00 2016-12-27 15:19:39.909 362 11277.86 -12.60 56913.06 88888.00 2016-12-27 15:19:40.409 362 11277.77 -12.57 56912.89 88888.00 2016-12-27 15:19:40.909 362 11277.69 -12.57 56912.72 88888.00 2016-12-27 15:19:41.409 362 11277.61 -12.56 56912.57 88888.00 2016-12-27 15:19:41.909 362 11277.56 -12.42 56912.32 88888.00 2016-12-27 15:19:42.409 362 11277.52 -12.19 56912.12 88888.00 2016-12-27 15:19:42.909 362 11277.50 -12.15 56911.97 88888.00 2016-12-27 15:19:43.409 362 11277.51 -12.20 56911.73 88888.00 2016-12-27 15:19:43.909 362 11277.60 -12.09 56911.46 88888.00 2016-12-27 15:19:44.409 362 11277.62 -11.96 56911.21 88888.00 2016-12-27 15:19:44.909 362 11277.69 -11.83 56910.95 88888.00 2016-12-27 15:19:45.409 362 11277.83 -11.75 56910.75 88888.00 2016-12-27 15:19:45.909 362 11277.96 -11.64 56910.62 88888.00 2016-12-27 15:19:46.409 362 11278.12 -11.49 56910.51 88888.00 2016-12-27 15:19:46.909 362 11278.34 -11.27 56910.49 88888.00 2016-12-27 15:19:47.409 362 11278.53 -11.17 56910.35 88888.00 2016-12-27 15:19:47.909 362 11278.75 -11.03 56910.25 88888.00 2016-12-27 15:19:48.409 362 11279.00 -10.96 56910.12 88888.00 2016-12-27 15:19:48.909 362 11279.25 -10.94 56909.99 88888.00 2016-12-27 15:19:49.409 362 11279.44 -10.89 56909.96 88888.00 2016-12-27 15:19:49.909 362 11279.66 -10.76 56909.90 88888.00 2016-12-27 15:19:50.409 362 11279.97 -10.66 56909.88 88888.00 2016-12-27 15:19:50.909 362 11280.22 -10.57 56909.87 88888.00 2016-12-27 15:19:51.409 362 11280.43 -10.35 56909.88 88888.00 2016-12-27 15:19:51.909 362 11280.80 -10.26 56909.97 88888.00 2016-12-27 15:19:52.409 362 11281.12 -10.21 56910.04 88888.00 2016-12-27 15:19:52.909 362 11281.31 -10.15 56910.13 88888.00 2016-12-27 15:19:53.409 362 11281.55 -10.02 56910.25 88888.00 2016-12-27 15:19:53.909 362 11281.85 -9.98 56910.38 88888.00 2016-12-27 15:19:54.409 362 11282.08 -9.92 56910.51 88888.00 2016-12-27 15:19:54.909 362 11282.30 -9.86 56910.67 88888.00 2016-12-27 15:19:55.409 362 11282.55 -9.81 56910.86 88888.00 2016-12-27 15:19:55.909 362 11282.72 -9.78 56911.05 88888.00 2016-12-27 15:19:56.409 362 11282.87 -9.73 56911.25 88888.00 2016-12-27 15:19:56.909 362 11283.05 -9.74 56911.51 88888.00 2016-12-27 15:19:57.409 362 11283.18 -9.74 56911.78 88888.00 2016-12-27 15:19:57.909 362 11283.25 -9.72 56911.98 88888.00 2016-12-27 15:19:58.409 362 11283.39 -9.74 56912.19 88888.00 2016-12-27 15:19:58.909 362 11283.49 -9.67 56912.42 88888.00 2016-12-27 15:19:59.409 362 11283.58 -9.58 56912.63 88888.00 2016-12-27 15:19:59.909 362 11283.74 -9.59 56912.89 88888.00 2016-12-27 15:20:00.409 362 11283.83 -9.57 56913.11 88888.00 2016-12-27 15:20:00.909 362 11283.81 -9.55 56913.34 88888.00 2016-12-27 15:20:01.409 362 11283.87 -9.46 56913.59 88888.00 2016-12-27 15:20:01.909 362 11283.95 -9.31 56913.75 88888.00 2016-12-27 15:20:02.409 362 11283.93 -9.18 56913.96 88888.00 2016-12-27 15:20:02.909 362 11283.91 -9.14 56914.24 88888.00 2016-12-27 15:20:03.409 362 11283.95 -9.14 56914.46 88888.00 2016-12-27 15:20:03.909 362 11283.89 -9.23 56914.68 88888.00 2016-12-27 15:20:04.409 362 11283.83 -9.54 56914.88 88888.00 2016-12-27 15:20:04.909 362 11283.82 -9.62 56915.11 88888.00 2016-12-27 15:20:05.409 362 11283.79 -9.71 56915.33 88888.00 2016-12-27 15:20:05.909 362 11283.73 -9.65 56915.56 88888.00 2016-12-27 15:20:06.409 362 11283.69 -9.47 56915.83 88888.00 2016-12-27 15:20:06.909 362 11283.63 -9.43 56916.09 88888.00 2016-12-27 15:20:07.409 362 11283.58 -9.48 56916.28 88888.00 2016-12-27 15:20:07.909 362 11283.47 -9.50 56916.49 88888.00 2016-12-27 15:20:08.409 362 11283.38 -9.54 56916.65 88888.00 2016-12-27 15:20:08.909 362 11283.30 -9.51 56916.79 88888.00 2016-12-27 15:20:09.409 362 11283.18 -9.62 56916.91 88888.00 2016-12-27 15:20:09.909 362 11283.04 -9.61 56917.06 88888.00 2016-12-27 15:20:10.409 362 11282.89 -9.75 56917.28 88888.00 2016-12-27 15:20:10.909 362 11282.77 -9.73 56917.37 88888.00 2016-12-27 15:20:11.409 362 11282.70 -9.73 56917.50 88888.00 2016-12-27 15:20:11.909 362 11282.56 -9.75 56917.53 88888.00 2016-12-27 15:20:12.409 362 11282.44 -9.78 56917.54 88888.00 2016-12-27 15:20:12.909 362 11282.33 -9.80 56917.58 88888.00 2016-12-27 15:20:13.409 362 11282.22 -9.78 56917.63 88888.00 2016-12-27 15:20:13.909 362 11282.07 -9.74 56917.67 88888.00 2016-12-27 15:20:14.409 362 11282.03 -9.70 56917.77 88888.00 2016-12-27 15:20:14.909 362 11281.95 -9.71 56917.82 88888.00 2016-12-27 15:20:15.409 362 11281.86 -9.73 56917.88 88888.00 2016-12-27 15:20:15.909 362 11281.75 -9.66 56917.98 88888.00 2016-12-27 15:20:16.409 362 11281.72 -9.55 56918.02 88888.00 2016-12-27 15:20:16.909 362 11281.66 -9.50 56918.16 88888.00 2016-12-27 15:20:17.409 362 11281.64 -9.45 56918.24 88888.00 2016-12-27 15:20:17.909 362 11281.62 -9.39 56918.30 88888.00 2016-12-27 15:20:18.409 362 11281.61 -9.28 56918.43 88888.00 2016-12-27 15:20:18.909 362 11281.62 -9.12 56918.58 88888.00 2016-12-27 15:20:19.409 362 11281.66 -9.06 56918.70 88888.00 2016-12-27 15:20:19.909 362 11281.72 -9.04 56918.86 88888.00 2016-12-27 15:20:20.409 362 11281.80 -8.83 56919.01 88888.00 2016-12-27 15:20:20.909 362 11281.93 -8.77 56919.15 88888.00 2016-12-27 15:20:21.409 362 11282.07 -8.71 56919.27 88888.00 2016-12-27 15:20:21.909 362 11282.19 -8.56 56919.47 88888.00 2016-12-27 15:20:22.409 362 11282.35 -8.46 56919.70 88888.00 2016-12-27 15:20:22.909 362 11282.54 -8.32 56919.84 88888.00 2016-12-27 15:20:23.409 362 11282.72 -8.09 56920.04 88888.00 2016-12-27 15:20:23.909 362 11282.87 -7.97 56920.17 88888.00 2016-12-27 15:20:24.409 362 11283.03 -7.84 56920.34 88888.00 2016-12-27 15:20:24.909 362 11283.26 -7.77 56920.50 88888.00 2016-12-27 15:20:25.409 362 11283.45 -7.77 56920.63 88888.00 2016-12-27 15:20:25.909 362 11283.68 -7.64 56920.81 88888.00 2016-12-27 15:20:26.409 362 11283.95 -7.50 56921.06 88888.00 2016-12-27 15:20:26.909 362 11284.11 -7.41 56921.28 88888.00 2016-12-27 15:20:27.409 362 11284.30 -7.30 56921.43 88888.00 2016-12-27 15:20:27.909 362 11284.55 -7.28 56921.64 88888.00 2016-12-27 15:20:28.409 362 11284.71 -7.20 56921.85 88888.00 2016-12-27 15:20:28.909 362 11284.87 -7.26 56922.12 88888.00 2016-12-27 15:20:29.409 362 11285.11 -7.28 56922.30 88888.00 2016-12-27 15:20:29.909 362 11285.26 -7.30 56922.46 88888.00 2016-12-27 15:20:30.409 362 11285.33 -7.25 56922.60 88888.00 2016-12-27 15:20:30.909 362 11285.53 -7.14 56922.71 88888.00 2016-12-27 15:20:31.409 362 11285.65 -7.17 56922.81 88888.00 2016-12-27 15:20:31.909 362 11285.74 -7.21 56922.89 88888.00 2016-12-27 15:20:32.409 362 11285.89 -7.13 56922.99 88888.00 2016-12-27 15:20:32.909 362 11286.02 -7.13 56923.13 88888.00 2016-12-27 15:20:33.409 362 11286.06 -7.08 56923.15 88888.00 2016-12-27 15:20:33.909 362 11286.13 -6.89 56923.22 88888.00 2016-12-27 15:20:34.409 362 11286.18 -6.81 56923.28 88888.00 2016-12-27 15:20:34.909 362 11286.23 -6.76 56923.35 88888.00 2016-12-27 15:20:35.409 362 11286.23 -6.74 56923.44 88888.00 2016-12-27 15:20:35.909 362 11286.32 -6.65 56923.54 88888.00 2016-12-27 15:20:36.409 362 11286.40 -6.61 56923.63 88888.00 2016-12-27 15:20:36.909 362 11286.43 -6.61 56923.72 88888.00 2016-12-27 15:20:37.409 362 11286.48 -6.52 56923.79 88888.00 2016-12-27 15:20:37.909 362 11286.60 -6.51 56923.85 88888.00 2016-12-27 15:20:38.409 362 11286.59 -6.44 56923.97 88888.00 2016-12-27 15:20:38.909 362 11286.64 -6.37 56924.10 88888.00 2016-12-27 15:20:39.409 362 11286.75 -6.27 56924.21 88888.00 2016-12-27 15:20:39.909 362 11286.75 -6.23 56924.31 88888.00 2016-12-27 15:20:40.409 362 11286.71 -6.12 56924.47 88888.00 2016-12-27 15:20:40.909 362 11286.79 -6.07 56924.59 88888.00 2016-12-27 15:20:41.409 362 11286.80 -6.03 56924.60 88888.00 2016-12-27 15:20:41.909 362 11286.86 -5.90 56924.63 88888.00 2016-12-27 15:20:42.409 362 11286.96 -5.86 56924.64 88888.00 2016-12-27 15:20:42.909 362 11287.01 -5.76 56924.75 88888.00 2016-12-27 15:20:43.409 362 11287.08 -5.59 56924.89 88888.00 2016-12-27 15:20:43.909 362 11287.19 -5.49 56925.11 88888.00 2016-12-27 15:20:44.409 362 11287.34 -5.39 56925.32 88888.00 2016-12-27 15:20:44.909 362 11287.44 -5.24 56925.51 88888.00 2016-12-27 15:20:45.409 362 11287.56 -5.11 56925.65 88888.00 2016-12-27 15:20:45.909 362 11287.68 -4.99 56925.85 88888.00 2016-12-27 15:20:46.409 362 11287.77 -4.87 56926.15 88888.00 2016-12-27 15:20:46.909 362 11287.86 -4.68 56926.44 88888.00 2016-12-27 15:20:47.409 362 11288.03 -4.62 56926.75 88888.00 2016-12-27 15:20:47.909 362 11288.20 -4.50 56927.06 88888.00 2016-12-27 15:20:48.409 362 11288.35 -4.30 56927.42 88888.00 2016-12-27 15:20:48.909 362 11288.52 -4.22 56927.77 88888.00 2016-12-27 15:20:49.409 362 11288.72 -3.99 56928.07 88888.00 2016-12-27 15:20:49.909 362 11288.89 -3.70 56928.34 88888.00 2016-12-27 15:20:50.409 362 11289.14 -3.54 56928.65 88888.00 2016-12-27 15:20:50.909 362 11289.33 -3.38 56928.97 88888.00 2016-12-27 15:20:51.409 362 11289.51 -3.31 56929.32 88888.00 2016-12-27 15:20:51.909 362 11289.68 -3.12 56929.62 88888.00 2016-12-27 15:20:52.409 362 11289.92 -2.84 56930.06 88888.00 2016-12-27 15:20:52.909 362 11290.14 -2.56 56930.52 88888.00 2016-12-27 15:20:53.409 362 11290.30 -2.38 56930.90 88888.00 2016-12-27 15:20:53.909 362 11290.56 -2.30 56931.23 88888.00 2016-12-27 15:20:54.409 362 11290.75 -2.09 56931.62 88888.00 2016-12-27 15:20:54.909 362 11290.91 -2.00 56932.00 88888.00 2016-12-27 15:20:55.409 362 11291.11 -1.71 56932.46 88888.00 2016-12-27 15:20:55.909 362 11291.31 -1.69 56932.87 88888.00 2016-12-27 15:20:56.409 362 11291.47 -1.54 56933.30 88888.00 2016-12-27 15:20:56.909 362 11291.69 -1.22 56933.73 88888.00 2016-12-27 15:20:57.409 362 11291.89 -1.38 56934.17 88888.00 2016-12-27 15:20:57.909 362 11291.99 -1.20 56934.57 88888.00 2016-12-27 15:20:58.409 362 11292.15 -0.94 56934.89 88888.00 2016-12-27 15:20:58.909 362 11292.32 -1.04 56935.22 88888.00 2016-12-27 15:20:59.409 362 11292.42 -1.35 56935.61 88888.00 2016-12-27 15:20:59.909 362 11292.46 -0.98 56935.97 88888.00 2016-12-27 15:21:00.409 362 11292.62 -0.62 56936.30 88888.00 2016-12-27 15:21:00.909 362 11292.65 -0.60 56936.58 88888.00 2016-12-27 15:21:01.409 362 11292.69 -0.88 56936.86 88888.00 2016-12-27 15:21:01.909 362 11292.73 -0.84 56937.17 88888.00 2016-12-27 15:21:02.409 362 11292.78 -0.81 56937.35 88888.00 2016-12-27 15:21:02.909 362 11292.75 -0.64 56937.56 88888.00 2016-12-27 15:21:03.409 362 11292.76 -0.63 56937.73 88888.00 2016-12-27 15:21:03.909 362 11292.82 -0.87 56937.88 88888.00 2016-12-27 15:21:04.409 362 11292.85 -0.47 56938.10 88888.00 2016-12-27 15:21:04.909 362 11292.83 -0.16 56938.18 88888.00 2016-12-27 15:21:05.409 362 11292.85 -0.08 56938.24 88888.00 2016-12-27 15:21:05.909 362 11292.84 -0.11 56938.30 88888.00 2016-12-27 15:21:06.409 362 11292.83 -0.05 56938.30 88888.00 2016-12-27 15:21:06.909 362 11292.89 0.01 56938.30 88888.00 2016-12-27 15:21:07.409 362 11292.90 0.05 56938.36 88888.00 2016-12-27 15:21:07.909 362 11292.82 0.11 56938.35 88888.00 2016-12-27 15:21:08.409 362 11292.80 0.14 56938.34 88888.00 2016-12-27 15:21:08.909 362 11292.80 0.14 56938.30 88888.00 2016-12-27 15:21:09.409 362 11292.76 0.13 56938.27 88888.00 2016-12-27 15:21:09.909 362 11292.73 0.05 56938.31 88888.00 2016-12-27 15:21:10.409 362 11292.72 0.05 56938.27 88888.00 2016-12-27 15:21:10.909 362 11292.69 -0.01 56938.24 88888.00 2016-12-27 15:21:11.409 362 11292.65 -0.04 56938.15 88888.00 2016-12-27 15:21:11.909 362 11292.63 -0.05 56938.14 88888.00 2016-12-27 15:21:12.409 362 11292.57 -0.01 56938.09 88888.00 2016-12-27 15:21:12.909 362 11292.55 0.05 56937.99 88888.00 2016-12-27 15:21:13.409 362 11292.51 -0.01 56937.99 88888.00 2016-12-27 15:21:13.909 362 11292.45 -0.12 56937.96 88888.00 2016-12-27 15:21:14.409 362 11292.48 -0.07 56937.93 88888.00 2016-12-27 15:21:14.909 362 11292.52 0.01 56937.85 88888.00 2016-12-27 15:21:15.409 362 11292.50 -0.19 56937.72 88888.00 2016-12-27 15:21:15.909 362 11292.43 -0.27 56937.59 88888.00 2016-12-27 15:21:16.409 362 11292.36 -0.35 56937.46 88888.00 2016-12-27 15:21:16.909 362 11292.37 -0.23 56937.34 88888.00 2016-12-27 15:21:17.409 362 11292.35 -0.05 56937.26 88888.00 2016-12-27 15:21:17.909 362 11292.30 -0.07 56937.15 88888.00 2016-12-27 15:21:18.409 362 11292.30 -0.04 56937.00 88888.00 2016-12-27 15:21:18.909 362 11292.30 0.00 56936.82 88888.00 2016-12-27 15:21:19.409 362 11292.27 0.05 56936.69 88888.00 2016-12-27 15:21:19.909 362 11292.29 0.01 56936.61 88888.00 2016-12-27 15:21:20.409 362 11292.34 -0.07 56936.41 88888.00 2016-12-27 15:21:20.909 362 11292.32 -0.05 56936.23 88888.00 2016-12-27 15:21:21.409 362 11292.27 -0.05 56936.15 88888.00 2016-12-27 15:21:21.909 362 11292.28 -0.01 56936.02 88888.00 2016-12-27 15:21:22.409 362 11292.32 0.02 56935.85 88888.00 2016-12-27 15:21:22.909 362 11292.32 0.13 56935.72 88888.00 2016-12-27 15:21:23.409 362 11292.36 0.12 56935.60 88888.00 2016-12-27 15:21:23.909 362 11292.31 0.02 56935.51 88888.00 2016-12-27 15:21:24.409 362 11292.32 0.07 56935.41 88888.00 2016-12-27 15:21:24.909 362 11292.42 0.02 56935.33 88888.00 2016-12-27 15:21:25.409 362 11292.43 0.05 56935.20 88888.00 2016-12-27 15:21:25.909 362 11292.46 0.08 56935.09 88888.00 2016-12-27 15:21:26.409 362 11292.56 0.14 56934.97 88888.00 2016-12-27 15:21:26.909 362 11292.64 0.20 56934.91 88888.00 2016-12-27 15:21:27.409 362 11292.71 0.27 56934.77 88888.00 2016-12-27 15:21:27.909 362 11292.83 0.23 56934.70 88888.00 2016-12-27 15:21:28.409 362 11292.90 0.16 56934.63 88888.00 2016-12-27 15:21:28.909 362 11292.92 0.08 56934.54 88888.00 2016-12-27 15:21:29.409 362 11293.00 0.11 56934.48 88888.00 2016-12-27 15:21:29.909 362 11293.13 0.14 56934.42 88888.00 2016-12-27 15:21:30.409 362 11293.21 0.14 56934.38 88888.00 2016-12-27 15:21:30.909 362 11293.32 0.39 56934.37 88888.00 2016-12-27 15:21:31.409 362 11293.46 0.80 56934.39 88888.00 2016-12-27 15:21:31.909 362 11293.59 1.04 56934.44 88888.00 2016-12-27 15:21:32.409 362 11293.67 0.89 56934.49 88888.00 2016-12-27 15:21:32.909 362 11293.81 0.61 56934.56 88888.00 2016-12-27 15:21:33.409 362 11293.94 0.80 56934.63 88888.00 2016-12-27 15:21:33.909 362 11294.00 1.21 56934.59 88888.00 2016-12-27 15:21:34.409 362 11294.14 1.21 56934.68 88888.00 2016-12-27 15:21:34.909 362 11294.25 1.11 56934.78 88888.00 2016-12-27 15:21:35.409 362 11294.31 1.50 56934.89 88888.00 2016-12-27 15:21:35.909 362 11294.38 1.52 56935.06 88888.00 2016-12-27 15:21:36.409 362 11294.58 1.61 56935.15 88888.00 2016-12-27 15:21:36.909 362 11294.66 1.77 56935.26 88888.00 2016-12-27 15:21:37.409 362 11294.77 1.72 56935.39 88888.00 2016-12-27 15:21:37.909 362 11294.94 1.96 56935.58 88888.00 2016-12-27 15:21:38.409 362 11295.08 1.96 56935.78 88888.00 2016-12-27 15:21:38.909 362 11295.16 2.11 56935.96 88888.00 2016-12-27 15:21:39.410 362 11295.26 2.25 56936.11 88888.00 2016-12-27 15:21:39.910 362 11295.39 2.42 56936.29 88888.00 2016-12-27 15:21:40.410 362 11295.46 2.54 56936.45 88888.00 2016-12-27 15:21:40.910 362 11295.63 2.67 56936.61 88888.00 2016-12-27 15:21:41.410 362 11295.82 2.79 56936.77 88888.00 2016-12-27 15:21:41.910 362 11295.96 2.91 56936.87 88888.00 2016-12-27 15:21:42.410 362 11296.09 3.00 56937.05 88888.00 2016-12-27 15:21:42.910 362 11296.26 3.20 56937.25 88888.00 2016-12-27 15:21:43.410 362 11296.39 3.27 56937.39 88888.00 2016-12-27 15:21:43.910 362 11296.49 3.28 56937.56 88888.00 2016-12-27 15:21:44.410 362 11296.63 3.45 56937.70 88888.00 2016-12-27 15:21:44.910 362 11296.80 3.55 56937.92 88888.00 2016-12-27 15:21:45.410 362 11296.94 3.68 56938.16 88888.00 2016-12-27 15:21:45.910 362 11297.07 3.85 56938.39 88888.00 2016-12-27 15:21:46.410 362 11297.22 4.06 56938.63 88888.00 2016-12-27 15:21:46.910 362 11297.28 4.27 56938.88 88888.00 2016-12-27 15:21:47.410 362 11297.39 4.45 56939.14 88888.00 2016-12-27 15:21:47.910 362 11297.55 4.56 56939.39 88888.00 2016-12-27 15:21:48.410 362 11297.69 4.65 56939.62 88888.00 2016-12-27 15:21:48.910 362 11297.83 4.79 56939.88 88888.00 2016-12-27 15:21:49.410 362 11297.92 4.84 56940.07 88888.00 2016-12-27 15:21:49.910 362 11298.02 4.94 56940.24 88888.00 2016-12-27 15:21:50.410 362 11298.12 4.99 56940.49 88888.00 2016-12-27 15:21:50.910 362 11298.25 5.10 56940.61 88888.00 2016-12-27 15:21:51.410 362 11298.38 5.11 56940.73 88888.00 2016-12-27 15:21:51.910 362 11298.53 5.13 56940.90 88888.00 2016-12-27 15:21:52.410 362 11298.60 5.24 56940.97 88888.00 2016-12-27 15:21:52.910 362 11298.67 5.32 56941.03 88888.00 2016-12-27 15:21:53.410 362 11298.76 5.37 56940.99 88888.00 2016-12-27 15:21:53.910 362 11298.85 5.45 56941.07 88888.00 2016-12-27 15:21:54.410 362 11298.99 5.52 56941.13 88888.00 2016-12-27 15:21:54.910 362 11299.06 5.49 56941.13 88888.00 2016-12-27 15:21:55.410 362 11299.04 5.50 56941.15 88888.00 2016-12-27 15:21:55.910 362 11299.15 5.59 56941.13 88888.00 2016-12-27 15:21:56.410 362 11299.22 5.65 56941.07 88888.00 2016-12-27 15:21:56.910 362 11299.26 5.46 56941.05 88888.00 2016-12-27 15:21:57.410 362 11299.27 5.49 56941.03 88888.00 2016-12-27 15:21:57.910 362 11299.31 5.58 56940.98 88888.00 2016-12-27 15:21:58.410 362 11299.30 5.65 56940.97 88888.00 2016-12-27 15:21:58.910 362 11299.25 5.64 56940.87 88888.00 2016-12-27 15:21:59.410 362 11299.22 5.49 56940.75 88888.00 2016-12-27 15:21:59.910 362 11299.22 5.33 56940.62 88888.00 2016-12-27 15:22:00.410 362 11299.13 5.32 56940.46 88888.00 2016-12-27 15:22:00.910 362 11299.06 5.24 56940.29 88888.00 2016-12-27 15:22:01.410 362 11299.01 5.13 56940.10 88888.00 2016-12-27 15:22:01.910 362 11298.90 5.10 56939.93 88888.00 2016-12-27 15:22:02.410 362 11298.89 5.11 56939.81 88888.00 2016-12-27 15:22:02.910 362 11298.81 5.02 56939.62 88888.00 2016-12-27 15:22:03.410 362 11298.68 5.04 56939.46 88888.00 2016-12-27 15:22:03.910 362 11298.60 5.03 56939.33 88888.00 2016-12-27 15:22:04.410 362 11298.48 4.92 56939.07 88888.00 2016-12-27 15:22:04.910 362 11298.38 4.85 56938.84 88888.00 2016-12-27 15:22:05.410 362 11298.25 4.72 56938.55 88888.00 2016-12-27 15:22:05.910 362 11298.13 4.58 56938.22 88888.00 2016-12-27 15:22:06.410 362 11298.05 4.54 56937.86 88888.00 2016-12-27 15:22:06.910 362 11297.93 4.49 56937.52 88888.00 2016-12-27 15:22:07.410 362 11297.86 4.40 56937.20 88888.00 2016-12-27 15:22:07.910 362 11297.84 4.36 56936.85 88888.00 2016-12-27 15:22:08.410 362 11297.80 4.40 56936.49 88888.00 2016-12-27 15:22:08.910 362 11297.83 4.36 56936.18 88888.00 2016-12-27 15:22:09.410 362 11297.90 4.30 56935.83 88888.00 2016-12-27 15:22:09.910 362 11297.91 4.23 56935.58 88888.00 2016-12-27 15:22:10.410 362 11297.94 4.23 56935.23 88888.00 2016-12-27 15:22:10.910 362 11298.12 4.21 56934.88 88888.00 2016-12-27 15:22:11.410 362 11298.28 4.17 56934.59 88888.00 2016-12-27 15:22:11.910 362 11298.34 4.19 56934.27 88888.00 2016-12-27 15:22:12.410 362 11298.50 4.26 56933.94 88888.00 2016-12-27 15:22:12.910 362 11298.71 4.45 56933.71 88888.00 2016-12-27 15:22:13.410 362 11298.84 4.56 56933.47 88888.00 2016-12-27 15:22:13.910 362 11299.04 4.60 56933.27 88888.00 2016-12-27 15:22:14.410 362 11299.24 4.57 56933.08 88888.00 2016-12-27 15:22:14.910 362 11299.46 4.44 56932.84 88888.00 2016-12-27 15:22:15.410 362 11299.68 4.50 56932.68 88888.00 2016-12-27 15:22:15.910 362 11299.93 4.55 56932.53 88888.00 2016-12-27 15:22:16.410 362 11300.15 4.62 56932.50 88888.00 2016-12-27 15:22:16.910 362 11300.36 4.77 56932.51 88888.00 2016-12-27 15:22:17.410 362 11300.64 4.85 56932.43 88888.00 2016-12-27 15:22:17.910 362 11300.89 5.01 56932.37 88888.00 2016-12-27 15:22:18.410 362 11301.07 5.18 56932.37 88888.00 2016-12-27 15:22:18.910 362 11301.34 5.31 56932.36 88888.00 2016-12-27 15:22:19.410 362 11301.56 5.39 56932.43 88888.00 2016-12-27 15:22:19.910 362 11301.75 5.49 56932.41 88888.00 2016-12-27 15:22:20.410 362 11302.01 5.65 56932.46 88888.00 2016-12-27 15:22:20.910 362 11302.27 5.81 56932.58 88888.00 2016-12-27 15:22:21.410 362 11302.48 5.86 56932.66 88888.00 2016-12-27 15:22:21.910 362 11302.67 5.83 56932.73 88888.00 2016-12-27 15:22:22.410 362 11302.92 5.99 56932.82 88888.00 2016-12-27 15:22:22.910 362 11303.09 6.10 56932.91 88888.00 2016-12-27 15:22:23.410 362 11303.28 6.19 56933.03 88888.00 2016-12-27 15:22:23.910 362 11303.49 6.30 56933.08 88888.00 2016-12-27 15:22:24.410 362 11303.62 6.49 56933.16 88888.00 2016-12-27 15:22:24.910 362 11303.73 6.58 56933.24 88888.00 2016-12-27 15:22:25.410 362 11303.96 6.68 56933.35 88888.00 2016-12-27 15:22:25.910 362 11304.15 6.79 56933.46 88888.00 2016-12-27 15:22:26.410 362 11304.26 6.78 56933.55 88888.00 2016-12-27 15:22:26.910 362 11304.36 6.80 56933.59 88888.00 2016-12-27 15:22:27.410 362 11304.48 6.83 56933.62 88888.00 2016-12-27 15:22:27.910 362 11304.55 6.91 56933.62 88888.00 2016-12-27 15:22:28.410 362 11304.65 6.99 56933.67 88888.00 2016-12-27 15:22:28.910 362 11304.81 6.99 56933.69 88888.00 2016-12-27 15:22:29.410 362 11304.83 7.05 56933.68 88888.00 2016-12-27 15:22:29.910 362 11304.92 7.19 56933.78 88888.00 2016-12-27 15:22:30.410 362 11305.08 7.15 56933.86 88888.00 2016-12-27 15:22:30.910 362 11305.14 7.17 56933.97 88888.00 2016-12-27 15:22:31.410 362 11305.21 7.29 56934.01 88888.00 2016-12-27 15:22:31.910 362 11305.31 7.69 56934.12 88888.00 2016-12-27 15:22:32.410 362 11305.45 7.88 56934.26 88888.00 2016-12-27 15:22:32.910 362 11305.48 8.01 56934.38 88888.00 2016-12-27 15:22:33.410 362 11305.64 8.08 56934.48 88888.00 2016-12-27 15:22:33.910 362 11305.82 8.12 56934.63 88888.00 2016-12-27 15:22:34.410 362 11305.91 8.23 56934.78 88888.00 2016-12-27 15:22:34.910 362 11306.00 8.32 56934.99 88888.00 2016-12-27 15:22:35.410 362 11306.18 8.44 56935.20 88888.00 2016-12-27 15:22:35.910 362 11306.28 8.49 56935.34 88888.00 2016-12-27 15:22:36.410 362 11306.35 8.52 56935.53 88888.00 2016-12-27 15:22:36.910 362 11306.47 8.60 56935.70 88888.00 2016-12-27 15:22:37.410 362 11306.59 8.65 56935.89 88888.00 2016-12-27 15:22:37.910 362 11306.69 8.62 56936.13 88888.00 2016-12-27 15:22:38.410 362 11306.80 8.70 56936.30 88888.00 2016-12-27 15:22:38.910 362 11306.87 8.72 56936.50 88888.00 2016-12-27 15:22:39.410 362 11306.95 8.76 56936.74 88888.00 2016-12-27 15:22:39.910 362 11307.10 8.78 56936.89 88888.00 2016-12-27 15:22:40.410 362 11307.21 8.78 56937.14 88888.00 2016-12-27 15:22:40.910 362 11307.24 8.80 56937.33 88888.00 2016-12-27 15:22:41.410 362 11307.37 8.75 56937.47 88888.00 2016-12-27 15:22:41.910 362 11307.46 8.69 56937.58 88888.00 2016-12-27 15:22:42.410 362 11307.51 8.72 56937.63 88888.00 2016-12-27 15:22:42.910 362 11307.56 8.65 56937.72 88888.00 2016-12-27 15:22:43.410 362 11307.66 8.62 56937.76 88888.00 2016-12-27 15:22:43.910 362 11307.73 8.53 56937.73 88888.00 2016-12-27 15:22:44.410 362 11307.78 8.51 56937.75 88888.00 2016-12-27 15:22:44.910 362 11307.81 8.42 56937.70 88888.00 2016-12-27 15:22:45.410 362 11307.91 8.43 56937.56 88888.00 2016-12-27 15:22:45.910 362 11307.97 8.55 56937.37 88888.00 2016-12-27 15:22:46.410 362 11307.94 8.45 56937.15 88888.00 2016-12-27 15:22:46.910 362 11307.99 8.28 56936.95 88888.00 2016-12-27 15:22:47.410 362 11308.05 8.24 56936.63 88888.00 2016-12-27 15:22:47.910 362 11308.07 8.16 56936.25 88888.00 2016-12-27 15:22:48.410 362 11308.13 8.05 56935.84 88888.00 2016-12-27 15:22:48.910 362 11308.18 7.90 56935.42 88888.00 2016-12-27 15:22:49.410 362 11308.25 7.73 56935.07 88888.00 2016-12-27 15:22:49.910 362 11308.28 7.56 56934.69 88888.00 2016-12-27 15:22:50.410 362 11308.29 7.43 56934.27 88888.00 2016-12-27 15:22:50.910 362 11308.28 7.30 56933.81 88888.00 2016-12-27 15:22:51.410 362 11308.29 7.19 56933.28 88888.00 2016-12-27 15:22:51.910 362 11308.36 7.02 56932.78 88888.00 2016-12-27 15:22:52.410 362 11308.37 6.86 56932.31 88888.00 2016-12-27 15:22:52.910 362 11308.40 6.71 56931.79 88888.00 2016-12-27 15:22:53.410 362 11308.46 6.57 56931.29 88888.00 2016-12-27 15:22:53.910 362 11308.49 6.40 56930.79 88888.00 2016-12-27 15:22:54.410 362 11308.44 6.25 56930.28 88888.00 2016-12-27 15:22:54.910 362 11308.53 6.15 56929.87 88888.00 2016-12-27 15:22:55.410 362 11308.61 6.05 56929.48 88888.00 2016-12-27 15:22:55.910 362 11308.58 5.92 56929.06 88888.00 2016-12-27 15:22:56.410 362 11308.69 5.80 56928.70 88888.00 2016-12-27 15:22:56.910 362 11308.70 5.72 56928.28 88888.00 2016-12-27 15:22:57.410 362 11308.68 5.65 56927.96 88888.00 2016-12-27 15:22:57.910 362 11308.76 5.56 56927.68 88888.00 2016-12-27 15:22:58.410 362 11308.88 5.47 56927.44 88888.00 2016-12-27 15:22:58.910 362 11308.92 5.40 56927.26 88888.00 2016-12-27 15:22:59.410 362 11308.98 5.44 56927.07 88888.00 2016-12-27 15:22:59.910 362 11309.12 5.43 56926.92 88888.00 2016-12-27 15:23:00.410 362 11309.22 5.39 56926.79 88888.00 2016-12-27 15:23:00.910 362 11309.26 5.42 56926.61 88888.00 2016-12-27 15:23:01.410 362 11309.39 5.39 56926.53 88888.00 2016-12-27 15:23:01.910 362 11309.43 5.39 56926.39 88888.00 2016-12-27 15:23:02.410 362 11309.45 5.42 56926.33 88888.00 2016-12-27 15:23:02.910 362 11309.55 5.44 56926.27 88888.00 2016-12-27 15:23:03.410 362 11309.61 5.47 56926.26 88888.00 2016-12-27 15:23:03.910 362 11309.64 5.52 56926.26 88888.00 2016-12-27 15:23:04.410 362 11309.72 5.51 56926.26 88888.00 2016-12-27 15:23:04.910 362 11309.81 5.50 56926.24 88888.00 2016-12-27 15:23:05.410 362 11309.82 5.52 56926.29 88888.00 2016-12-27 15:23:05.910 362 11309.83 5.44 56926.33 88888.00 2016-12-27 15:23:06.410 362 11309.94 5.44 56926.42 88888.00 2016-12-27 15:23:06.910 362 11310.03 5.70 56926.52 88888.00 2016-12-27 15:23:07.410 362 11310.09 5.83 56926.62 88888.00 2016-12-27 15:23:07.910 362 11310.20 5.90 56926.72 88888.00 2016-12-27 15:23:08.410 362 11310.31 5.87 56926.76 88888.00 2016-12-27 15:23:08.910 362 11310.37 5.86 56926.85 88888.00 2016-12-27 15:23:09.410 362 11310.38 5.97 56926.92 88888.00 2016-12-27 15:23:09.910 362 11310.51 6.01 56926.97 88888.00 2016-12-27 15:23:10.410 362 11310.56 6.00 56927.08 88888.00 2016-12-27 15:23:10.910 362 11310.52 6.05 56927.24 88888.00 2016-12-27 15:23:11.410 362 11310.59 6.06 56927.32 88888.00 2016-12-27 15:23:11.910 362 11310.63 6.04 56927.40 88888.00 2016-12-27 15:23:12.410 362 11310.62 6.06 56927.52 88888.00 2016-12-27 15:23:12.910 362 11310.70 6.12 56927.62 88888.00 2016-12-27 15:23:13.410 362 11310.65 6.10 56927.69 88888.00 2016-12-27 15:23:13.910 362 11310.63 6.13 56927.69 88888.00 2016-12-27 15:23:14.410 362 11310.71 6.15 56927.81 88888.00 2016-12-27 15:23:14.910 362 11310.72 6.20 56927.90 88888.00 2016-12-27 15:23:15.410 362 11310.72 6.18 56928.01 88888.00 2016-12-27 15:23:15.910 362 11310.72 5.99 56928.10 88888.00 2016-12-27 15:23:16.410 362 11310.71 5.93 56928.22 88888.00 2016-12-27 15:23:16.910 362 11310.64 5.92 56928.36 88888.00 2016-12-27 15:23:17.410 362 11310.69 5.89 56928.52 88888.00 2016-12-27 15:23:17.910 362 11310.69 5.86 56928.72 88888.00 2016-12-27 15:23:18.410 362 11310.65 5.85 56928.91 88888.00 2016-12-27 15:23:18.910 362 11310.64 5.89 56929.00 88888.00 2016-12-27 15:23:19.410 362 11310.62 5.89 56929.17 88888.00 2016-12-27 15:23:19.910 362 11310.62 5.86 56929.32 88888.00 2016-12-27 15:23:20.410 362 11310.50 5.77 56929.41 88888.00 2016-12-27 15:23:20.910 362 11310.43 5.77 56929.56 88888.00 2016-12-27 15:23:21.410 362 11310.37 5.78 56929.64 88888.00 2016-12-27 15:23:21.910 362 11310.29 5.67 56929.70 88888.00 2016-12-27 15:23:22.410 362 11310.18 5.62 56929.80 88888.00 2016-12-27 15:23:22.910 362 11310.14 5.46 56929.84 88888.00 2016-12-27 15:23:23.410 362 11310.00 5.33 56929.90 88888.00 2016-12-27 15:23:23.910 362 11309.90 5.28 56929.93 88888.00 2016-12-27 15:23:24.410 362 11309.86 5.31 56929.90 88888.00 2016-12-27 15:23:24.910 362 11309.69 5.31 56929.92 88888.00 2016-12-27 15:23:25.410 362 11309.59 5.22 56929.96 88888.00 2016-12-27 15:23:25.910 362 11309.53 5.15 56929.95 88888.00 2016-12-27 15:23:26.410 362 11309.43 5.02 56929.84 88888.00 2016-12-27 15:23:26.910 362 11309.25 4.92 56929.71 88888.00 2016-12-27 15:23:27.410 362 11309.15 4.92 56929.67 88888.00 2016-12-27 15:23:27.910 362 11308.99 4.76 56929.51 88888.00 2016-12-27 15:23:28.410 362 11308.88 4.68 56929.38 88888.00 2016-12-27 15:23:28.910 362 11308.76 4.65 56929.28 88888.00 2016-12-27 15:23:29.410 362 11308.68 4.50 56929.15 88888.00 2016-12-27 15:23:29.910 362 11308.55 4.38 56928.91 88888.00 2016-12-27 15:23:30.410 362 11308.42 4.22 56928.72 88888.00 2016-12-27 15:23:30.910 362 11308.32 4.11 56928.51 88888.00 2016-12-27 15:23:31.410 362 11308.21 4.01 56928.25 88888.00 2016-12-27 15:23:31.910 362 11308.12 3.95 56928.00 88888.00 2016-12-27 15:23:32.410 362 11308.05 3.97 56927.82 88888.00 2016-12-27 15:23:32.910 362 11308.02 3.76 56927.68 88888.00 2016-12-27 15:23:33.410 362 11307.93 3.68 56927.45 88888.00 2016-12-27 15:23:33.910 362 11307.81 3.65 56927.27 88888.00 2016-12-27 15:23:34.410 362 11307.78 3.56 56927.14 88888.00 2016-12-27 15:23:34.910 362 11307.70 3.48 56927.01 88888.00 2016-12-27 15:23:35.410 362 11307.61 3.39 56926.80 88888.00 2016-12-27 15:23:35.910 362 11307.57 3.26 56926.66 88888.00 2016-12-27 15:23:36.410 362 11307.43 3.13 56926.55 88888.00 2016-12-27 15:23:36.910 362 11307.31 3.08 56926.44 88888.00 2016-12-27 15:23:37.410 362 11307.24 3.01 56926.39 88888.00 2016-12-27 15:23:37.910 362 11307.12 2.92 56926.33 88888.00 2016-12-27 15:23:38.410 362 11306.96 2.85 56926.29 88888.00 2016-12-27 15:23:38.910 362 11306.89 2.72 56926.14 88888.00 2016-12-27 15:23:39.410 362 11306.80 2.70 56926.05 88888.00 2016-12-27 15:23:39.910 362 11306.66 2.65 56925.97 88888.00 2016-12-27 15:23:40.410 362 11306.53 2.51 56925.84 88888.00 2016-12-27 15:23:40.910 362 11306.45 2.45 56925.70 88888.00 2016-12-27 15:23:41.410 362 11306.31 2.43 56925.56 88888.00 2016-12-27 15:23:41.910 362 11306.17 2.44 56925.43 88888.00 2016-12-27 15:23:42.410 362 11306.07 2.22 56925.25 88888.00 2016-12-27 15:23:42.910 362 11305.96 1.83 56925.07 88888.00 2016-12-27 15:23:43.410 362 11305.77 1.81 56924.93 88888.00 2016-12-27 15:23:43.910 362 11305.61 1.55 56924.73 88888.00 2016-12-27 15:23:44.411 362 11305.56 1.62 56924.50 88888.00 2016-12-27 15:23:44.911 362 11305.41 1.57 56924.29 88888.00 2016-12-27 15:23:45.411 362 11305.26 1.28 56924.05 88888.00 2016-12-27 15:23:45.911 362 11305.08 1.37 56923.76 88888.00 2016-12-27 15:23:46.411 362 11304.89 1.14 56923.51 88888.00 2016-12-27 15:23:46.911 362 11304.67 0.61 56923.20 88888.00 2016-12-27 15:23:47.411 362 11304.59 0.20 56922.91 88888.00 2016-12-27 15:23:47.911 362 11304.37 0.02 56922.58 88888.00 2016-12-27 15:23:48.411 362 11304.13 -0.11 56922.29 88888.00 2016-12-27 15:23:48.911 362 11303.99 -0.23 56921.99 88888.00 2016-12-27 15:23:49.411 362 11303.81 -0.32 56921.77 88888.00 2016-12-27 15:23:49.911 362 11303.59 -0.28 56921.59 88888.00 2016-12-27 15:23:50.411 362 11303.41 -0.50 56921.32 88888.00 2016-12-27 15:23:50.911 362 11303.21 -0.55 56921.08 88888.00 2016-12-27 15:23:51.411 362 11302.97 -0.42 56920.90 88888.00 2016-12-27 15:23:51.911 362 11302.73 -0.57 56920.68 88888.00 2016-12-27 15:23:52.411 362 11302.56 -0.97 56920.49 88888.00 2016-12-27 15:23:52.911 362 11302.27 -1.11 56920.34 88888.00 2016-12-27 15:23:53.411 362 11302.00 -1.01 56920.07 88888.00 2016-12-27 15:23:53.911 362 11301.82 -1.04 56919.87 88888.00 2016-12-27 15:23:54.411 362 11301.59 -1.36 56919.72 88888.00 2016-12-27 15:23:54.911 362 11301.35 -1.23 56919.56 88888.00 2016-12-27 15:23:55.411 362 11301.20 -1.21 56919.46 88888.00 2016-12-27 15:23:55.911 362 11300.98 -1.50 56919.31 88888.00 2016-12-27 15:23:56.411 362 11300.72 -1.36 56919.22 88888.00 2016-12-27 15:23:56.911 362 11300.58 -1.43 56919.11 88888.00 2016-12-27 15:23:57.411 362 11300.43 -1.57 56919.03 88888.00 2016-12-27 15:23:57.911 362 11300.23 -1.40 56918.93 88888.00 2016-12-27 15:23:58.411 362 11300.00 -1.58 56918.83 88888.00 2016-12-27 15:23:58.911 362 11299.86 -1.43 56918.71 88888.00 2016-12-27 15:23:59.411 362 11299.71 -1.17 56918.63 88888.00 2016-12-27 15:23:59.911 362 11299.53 -1.35 56918.50 88888.00 2016-12-27 15:24:00.411 362 11299.46 -1.31 56918.41 88888.00 2016-12-27 15:24:00.911 362 11299.32 -1.27 56918.40 88888.00 2016-12-27 15:24:01.411 362 11299.18 -1.41 56918.35 88888.00 2016-12-27 15:24:01.911 362 11299.10 -1.15 56918.31 88888.00 2016-12-27 15:24:02.411 362 11299.09 -1.00 56918.11 88888.00 2016-12-27 15:24:02.911 362 11298.99 -1.20 56918.03 88888.00 2016-12-27 15:24:03.411 362 11298.89 -1.15 56917.96 88888.00 2016-12-27 15:24:03.911 362 11298.84 -0.98 56917.87 88888.00 2016-12-27 15:24:04.411 362 11298.80 -1.09 56917.75 88888.00 2016-12-27 15:24:04.911 362 11298.69 -1.25 56917.70 88888.00 2016-12-27 15:24:05.411 362 11298.64 -1.11 56917.57 88888.00 2016-12-27 15:24:05.911 362 11298.61 -0.96 56917.48 88888.00 2016-12-27 15:24:06.411 362 11298.60 -1.27 56917.42 88888.00 2016-12-27 15:24:06.911 362 11298.63 -1.15 56917.32 88888.00 2016-12-27 15:24:07.411 362 11298.63 -0.96 56917.26 88888.00 2016-12-27 15:24:07.911 362 11298.59 -1.13 56917.15 88888.00 2016-12-27 15:24:08.411 362 11298.56 -1.27 56917.06 88888.00 2016-12-27 15:24:08.911 362 11298.53 -1.11 56917.00 88888.00 2016-12-27 15:24:09.411 362 11298.49 -1.02 56916.91 88888.00 2016-12-27 15:24:09.911 362 11298.46 -1.35 56916.80 88888.00 2016-12-27 15:24:10.411 362 11298.43 -1.36 56916.72 88888.00 2016-12-27 15:24:10.911 362 11298.36 -1.40 56916.59 88888.00 2016-12-27 15:24:11.411 362 11298.25 -1.62 56916.41 88888.00 2016-12-27 15:24:11.911 362 11298.24 -1.66 56916.28 88888.00 2016-12-27 15:24:12.411 362 11298.14 -1.95 56916.19 88888.00 2016-12-27 15:24:12.911 362 11297.98 -1.93 56916.03 88888.00 2016-12-27 15:24:13.411 362 11297.92 -2.06 56915.90 88888.00 2016-12-27 15:24:13.911 362 11297.85 -2.08 56915.84 88888.00 2016-12-27 15:24:14.411 362 11297.67 -2.25 56915.77 88888.00 2016-12-27 15:24:14.911 362 11297.55 -2.31 56915.75 88888.00 2016-12-27 15:24:15.411 362 11297.42 -2.36 56915.76 88888.00 2016-12-27 15:24:15.911 362 11297.28 -2.51 56915.74 88888.00 2016-12-27 15:24:16.411 362 11297.16 -2.53 56915.76 88888.00 2016-12-27 15:24:16.911 362 11297.06 -2.53 56915.85 88888.00 2016-12-27 15:24:17.411 362 11296.93 -2.59 56915.89 88888.00 2016-12-27 15:24:17.911 362 11296.82 -2.72 56915.93 88888.00 2016-12-27 15:24:18.411 362 11296.73 -2.80 56915.97 88888.00 2016-12-27 15:24:18.911 362 11296.58 -2.97 56916.09 88888.00 2016-12-27 15:24:19.411 362 11296.39 -3.06 56916.17 88888.00 2016-12-27 15:24:19.911 362 11296.33 -3.14 56916.23 88888.00 2016-12-27 15:24:20.411 362 11296.20 -3.21 56916.33 88888.00 2016-12-27 15:24:20.911 362 11296.03 -3.31 56916.42 88888.00 2016-12-27 15:24:21.411 362 11295.91 -3.33 56916.55 88888.00 2016-12-27 15:24:21.911 362 11295.82 -3.40 56916.64 88888.00 2016-12-27 15:24:22.411 362 11295.56 -3.51 56916.72 88888.00 2016-12-27 15:24:22.911 362 11295.42 -3.47 56916.81 88888.00 2016-12-27 15:24:23.411 362 11295.37 -3.47 56916.86 88888.00 2016-12-27 15:24:23.911 362 11295.22 -3.58 56916.91 88888.00 2016-12-27 15:24:24.411 362 11295.06 -3.55 56916.91 88888.00 2016-12-27 15:24:24.911 362 11294.96 -3.63 56916.89 88888.00 2016-12-27 15:24:25.411 362 11294.84 -3.86 56916.91 88888.00 2016-12-27 15:24:25.911 362 11294.70 -3.96 56916.87 88888.00 2016-12-27 15:24:26.411 362 11294.60 -3.93 56916.79 88888.00 2016-12-27 15:24:26.911 362 11294.51 -3.96 56916.68 88888.00 2016-12-27 15:24:27.411 362 11294.36 -4.03 56916.54 88888.00 2016-12-27 15:24:27.911 362 11294.25 -4.07 56916.44 88888.00 2016-12-27 15:24:28.411 362 11294.18 -4.04 56916.33 88888.00 2016-12-27 15:24:28.911 362 11294.07 -3.97 56916.23 88888.00 2016-12-27 15:24:29.411 362 11293.95 -4.04 56916.15 88888.00 2016-12-27 15:24:29.911 362 11293.89 -4.15 56915.97 88888.00 2016-12-27 15:24:30.411 362 11293.80 -4.13 56915.80 88888.00 2016-12-27 15:24:30.911 362 11293.68 -4.08 56915.64 88888.00 2016-12-27 15:24:31.411 362 11293.69 -4.03 56915.46 88888.00 2016-12-27 15:24:31.911 362 11293.55 -4.08 56915.27 88888.00 2016-12-27 15:24:32.411 362 11293.41 -4.17 56915.04 88888.00 2016-12-27 15:24:32.911 362 11293.34 -4.21 56914.82 88888.00 2016-12-27 15:24:33.411 362 11293.36 -4.28 56914.63 88888.00 2016-12-27 15:24:33.911 362 11293.28 -4.36 56914.42 88888.00 2016-12-27 15:24:34.411 362 11293.25 -4.38 56914.15 88888.00 2016-12-27 15:24:34.911 362 11293.27 -4.49 56913.91 88888.00 2016-12-27 15:24:35.411 362 11293.21 -4.56 56913.58 88888.00 2016-12-27 15:24:35.911 362 11293.14 -4.54 56913.37 88888.00 2016-12-27 15:24:36.411 362 11293.13 -4.70 56913.17 88888.00 2016-12-27 15:24:36.911 362 11293.14 -4.79 56912.96 88888.00 2016-12-27 15:24:37.411 362 11293.14 -4.85 56912.78 88888.00 2016-12-27 15:24:37.911 362 11293.11 -4.89 56912.56 88888.00 2016-12-27 15:24:38.411 362 11293.11 -4.94 56912.42 88888.00 2016-12-27 15:24:38.911 362 11293.00 -5.04 56912.34 88888.00 2016-12-27 15:24:39.411 362 11292.99 -5.15 56912.24 88888.00 2016-12-27 15:24:39.911 362 11293.03 -5.23 56912.22 88888.00 2016-12-27 15:24:40.411 362 11292.99 -5.30 56912.16 88888.00 2016-12-27 15:24:40.911 362 11292.97 -5.17 56912.14 88888.00 2016-12-27 15:24:41.411 362 11293.00 -5.02 56912.14 88888.00 2016-12-27 15:24:41.911 362 11293.00 -5.23 56912.16 88888.00 2016-12-27 15:24:42.411 362 11292.92 -5.47 56912.25 88888.00 2016-12-27 15:24:42.911 362 11292.91 -5.58 56912.42 88888.00 2016-12-27 15:24:43.411 362 11292.91 -5.50 56912.59 88888.00 2016-12-27 15:24:43.911 362 11292.84 -5.38 56912.86 88888.00 2016-12-27 15:24:44.411 362 11292.77 -5.39 56913.09 88888.00 2016-12-27 15:24:44.911 362 11292.77 -5.40 56913.32 88888.00 2016-12-27 15:24:45.411 362 11292.68 -5.44 56913.57 88888.00 2016-12-27 15:24:45.911 362 11292.57 -5.45 56913.82 88888.00 2016-12-27 15:24:46.411 362 11292.50 -5.49 56914.13 88888.00 2016-12-27 15:24:46.911 362 11292.39 -5.55 56914.39 88888.00 2016-12-27 15:24:47.411 362 11292.29 -5.56 56914.66 88888.00 2016-12-27 15:24:47.911 362 11292.11 -5.53 56915.01 88888.00 2016-12-27 15:24:48.411 362 11292.03 -5.66 56915.32 88888.00 2016-12-27 15:24:48.911 362 11291.92 -5.84 56915.58 88888.00 2016-12-27 15:24:49.411 362 11291.78 -5.89 56915.80 88888.00 2016-12-27 15:24:49.911 362 11291.67 -5.93 56915.99 88888.00 2016-12-27 15:24:50.411 362 11291.52 -5.89 56916.22 88888.00 2016-12-27 15:24:50.911 362 11291.41 -5.90 56916.34 88888.00 2016-12-27 15:24:51.411 362 11291.27 -5.89 56916.51 88888.00 2016-12-27 15:24:51.911 362 11291.13 -5.92 56916.59 88888.00 2016-12-27 15:24:52.411 362 11291.07 -6.01 56916.64 88888.00 2016-12-27 15:24:52.911 362 11291.00 -6.04 56916.70 88888.00 2016-12-27 15:24:53.411 362 11290.93 -6.13 56916.67 88888.00 2016-12-27 15:24:53.911 362 11290.88 -6.10 56916.67 88888.00 2016-12-27 15:24:54.411 362 11290.85 -6.10 56916.65 88888.00 2016-12-27 15:24:54.911 362 11290.81 -6.05 56916.54 88888.00 2016-12-27 15:24:55.411 362 11290.82 -5.97 56916.51 88888.00 2016-12-27 15:24:55.911 362 11290.86 -5.93 56916.40 88888.00 2016-12-27 15:24:56.411 362 11291.02 -5.97 56916.27 88888.00 2016-12-27 15:24:56.911 362 11291.05 -6.05 56916.16 88888.00 2016-12-27 15:24:57.411 362 11291.14 -6.00 56915.97 88888.00 2016-12-27 15:24:57.911 362 11291.33 -5.97 56915.90 88888.00 2016-12-27 15:24:58.411 362 11291.41 -6.04 56915.83 88888.00 2016-12-27 15:24:58.911 362 11291.50 -6.04 56915.71 88888.00 2016-12-27 15:24:59.411 362 11291.68 -5.96 56915.64 88888.00 2016-12-27 15:24:59.911 362 11291.86 -5.96 56915.55 88888.00 2016-12-27 15:25:00.411 362 11291.97 -5.96 56915.45 88888.00 2016-12-27 15:25:00.911 362 11292.22 -5.99 56915.40 88888.00 2016-12-27 15:25:01.411 362 11292.42 -5.99 56915.33 88888.00 2016-12-27 15:25:01.911 362 11292.53 -5.96 56915.33 88888.00 2016-12-27 15:25:02.411 362 11292.71 -5.96 56915.32 88888.00 2016-12-27 15:25:02.911 362 11292.92 -5.93 56915.26 88888.00 2016-12-27 15:25:03.411 362 11293.03 -6.01 56915.25 88888.00 2016-12-27 15:25:03.911 362 11293.22 -5.93 56915.29 88888.00 2016-12-27 15:25:04.411 362 11293.43 -5.80 56915.35 88888.00 2016-12-27 15:25:04.911 362 11293.54 -5.73 56915.36 88888.00 2016-12-27 15:25:05.411 362 11293.62 -5.72 56915.37 88888.00 2016-12-27 15:25:05.911 362 11293.76 -5.71 56915.44 88888.00 2016-12-27 15:25:06.411 362 11293.87 -5.70 56915.50 88888.00 2016-12-27 15:25:06.911 362 11293.91 -5.73 56915.57 88888.00 2016-12-27 15:25:07.411 362 11294.02 -5.83 56915.68 88888.00 2016-12-27 15:25:07.911 362 11294.18 -5.94 56915.81 88888.00 2016-12-27 15:25:08.411 362 11294.22 -5.87 56915.97 88888.00 2016-12-27 15:25:08.911 362 11294.22 -5.90 56916.09 88888.00 2016-12-27 15:25:09.411 362 11294.26 -5.87 56916.17 88888.00 2016-12-27 15:25:09.911 362 11294.29 -5.83 56916.27 88888.00 2016-12-27 15:25:10.411 362 11294.28 -5.79 56916.38 88888.00 2016-12-27 15:25:10.911 362 11294.30 -5.91 56916.52 88888.00 2016-12-27 15:25:11.411 362 11294.29 -5.97 56916.65 88888.00 2016-12-27 15:25:11.911 362 11294.21 -5.91 56916.78 88888.00 2016-12-27 15:25:12.411 362 11294.14 -5.92 56916.94 88888.00 2016-12-27 15:25:12.911 362 11294.11 -5.98 56917.08 88888.00 2016-12-27 15:25:13.411 362 11294.02 -6.10 56917.26 88888.00 2016-12-27 15:25:13.911 362 11293.87 -6.07 56917.44 88888.00 2016-12-27 15:25:14.411 362 11293.81 -6.03 56917.60 88888.00 2016-12-27 15:25:14.911 362 11293.69 -6.17 56917.82 88888.00 2016-12-27 15:25:15.411 362 11293.57 -6.24 56918.06 88888.00 2016-12-27 15:25:15.911 362 11293.53 -6.27 56918.32 88888.00 2016-12-27 15:25:16.411 362 11293.42 -6.20 56918.61 88888.00 2016-12-27 15:25:16.911 362 11293.25 -6.11 56918.85 88888.00 2016-12-27 15:25:17.411 362 11293.20 -6.12 56919.14 88888.00 2016-12-27 15:25:17.911 362 11293.13 -6.11 56919.41 88888.00 2016-12-27 15:25:18.411 362 11292.97 -6.10 56919.68 88888.00 2016-12-27 15:25:18.911 362 11292.89 -6.00 56919.97 88888.00 2016-12-27 15:25:19.411 362 11292.79 -5.92 56920.19 88888.00 2016-12-27 15:25:19.911 362 11292.69 -5.91 56920.38 88888.00 2016-12-27 15:25:20.411 362 11292.55 -5.90 56920.64 88888.00 2016-12-27 15:25:20.911 362 11292.50 -5.80 56920.84 88888.00 2016-12-27 15:25:21.411 362 11292.45 -5.85 56921.00 88888.00 2016-12-27 15:25:21.911 362 11292.39 -5.83 56921.11 88888.00 2016-12-27 15:25:22.411 362 11292.35 -5.91 56921.27 88888.00 2016-12-27 15:25:22.911 362 11292.29 -5.91 56921.41 88888.00 2016-12-27 15:25:23.411 362 11292.20 -5.91 56921.45 88888.00 2016-12-27 15:25:23.911 362 11292.23 -5.87 56921.51 88888.00 2016-12-27 15:25:24.411 362 11292.20 -5.86 56921.53 88888.00 2016-12-27 15:25:24.911 362 11292.18 -5.85 56921.54 88888.00 2016-12-27 15:25:25.411 362 11292.23 -5.78 56921.55 88888.00 2016-12-27 15:25:25.911 362 11292.29 -5.77 56921.51 88888.00 2016-12-27 15:25:26.411 362 11292.31 -5.84 56921.45 88888.00 2016-12-27 15:25:26.911 362 11292.41 -5.77 56921.29 88888.00 2016-12-27 15:25:27.411 362 11292.46 -5.94 56921.20 88888.00 2016-12-27 15:25:27.911 362 11292.50 -6.00 56921.11 88888.00 2016-12-27 15:25:28.411 362 11292.53 -6.03 56921.00 88888.00 2016-12-27 15:25:28.911 362 11292.63 -6.08 56920.84 88888.00 2016-12-27 15:25:29.411 362 11292.73 -6.07 56920.68 88888.00 2016-12-27 15:25:29.911 362 11292.78 -6.13 56920.57 88888.00 2016-12-27 15:25:30.411 362 11292.89 -6.11 56920.43 88888.00 2016-12-27 15:25:30.911 362 11293.01 -6.15 56920.29 88888.00 2016-12-27 15:25:31.411 362 11293.08 -6.17 56920.08 88888.00 2016-12-27 15:25:31.911 362 11293.11 -6.11 56919.93 88888.00 2016-12-27 15:25:32.411 362 11293.22 -6.19 56919.80 88888.00 2016-12-27 15:25:32.911 362 11293.29 -6.27 56919.69 88888.00 2016-12-27 15:25:33.411 362 11293.38 -6.33 56919.53 88888.00 2016-12-27 15:25:33.911 362 11293.53 -6.33 56919.43 88888.00 2016-12-27 15:25:34.411 362 11293.59 -6.39 56919.35 88888.00 2016-12-27 15:25:34.911 362 11293.64 -6.38 56919.31 88888.00 2016-12-27 15:25:35.411 362 11293.81 -6.24 56919.33 88888.00 2016-12-27 15:25:35.911 362 11293.96 -6.10 56919.28 88888.00 2016-12-27 15:25:36.411 362 11294.04 -5.93 56919.28 88888.00 2016-12-27 15:25:36.911 362 11294.10 -5.89 56919.38 88888.00 2016-12-27 15:25:37.411 362 11294.23 -5.94 56919.48 88888.00 2016-12-27 15:25:37.911 362 11294.31 -5.99 56919.55 88888.00 2016-12-27 15:25:38.411 362 11294.38 -5.91 56919.66 88888.00 2016-12-27 15:25:38.911 362 11294.53 -5.91 56919.79 88888.00 2016-12-27 15:25:39.411 362 11294.57 -5.92 56919.97 88888.00 2016-12-27 15:25:39.911 362 11294.57 -5.94 56920.17 88888.00 2016-12-27 15:25:40.411 362 11294.66 -5.97 56920.36 88888.00 2016-12-27 15:25:40.911 362 11294.70 -6.00 56920.55 88888.00 2016-12-27 15:25:41.411 362 11294.67 -6.04 56920.72 88888.00 2016-12-27 15:25:41.911 362 11294.71 -6.20 56920.96 88888.00 2016-12-27 15:25:42.411 362 11294.77 -6.41 56921.19 88888.00 2016-12-27 15:25:42.911 362 11294.70 -6.38 56921.46 88888.00 2016-12-27 15:25:43.411 362 11294.61 -6.21 56921.67 88888.00 2016-12-27 15:25:43.911 362 11294.63 -6.14 56921.88 88888.00 2016-12-27 15:25:44.411 362 11294.58 -6.14 56922.16 88888.00 2016-12-27 15:25:44.911 362 11294.46 -6.15 56922.43 88888.00 2016-12-27 15:25:45.411 362 11294.43 -6.20 56922.64 88888.00 2016-12-27 15:25:45.911 362 11294.38 -6.24 56922.86 88888.00 2016-12-27 15:25:46.411 362 11294.25 -6.21 56923.08 88888.00 2016-12-27 15:25:46.911 362 11294.18 -6.24 56923.29 88888.00 2016-12-27 15:25:47.411 362 11294.14 -6.26 56923.40 88888.00 2016-12-27 15:25:47.911 362 11294.00 -6.32 56923.55 88888.00 2016-12-27 15:25:48.411 362 11293.89 -6.34 56923.72 88888.00 2016-12-27 15:25:48.911 362 11293.80 -6.35 56923.86 88888.00 2016-12-27 15:25:49.411 362 11293.59 -6.34 56923.97 88888.00 2016-12-27 15:25:49.911 362 11293.45 -6.35 56924.02 88888.00 2016-12-27 15:25:50.411 362 11293.34 -6.48 56924.08 88888.00 2016-12-27 15:25:50.911 362 11293.24 -6.55 56924.16 88888.00 2016-12-27 15:25:51.411 362 11293.11 -6.53 56924.13 88888.00 2016-12-27 15:25:51.911 362 11292.99 -6.52 56924.13 88888.00 2016-12-27 15:25:52.411 362 11292.94 -6.61 56924.13 88888.00 2016-12-27 15:25:52.911 362 11292.80 -6.69 56924.08 88888.00 2016-12-27 15:25:53.411 362 11292.64 -6.72 56923.99 88888.00 2016-12-27 15:25:53.911 362 11292.58 -6.78 56923.99 88888.00 2016-12-27 15:25:54.411 362 11292.48 -6.88 56923.95 88888.00 2016-12-27 15:25:54.911 362 11292.37 -7.00 56923.80 88888.00 2016-12-27 15:25:55.411 362 11292.34 -7.03 56923.72 88888.00 2016-12-27 15:25:55.911 362 11292.24 -7.07 56923.64 88888.00 2016-12-27 15:25:56.411 362 11292.17 -7.14 56923.50 88888.00 2016-12-27 15:25:56.911 362 11292.18 -7.20 56923.40 88888.00 2016-12-27 15:25:57.411 362 11292.15 -7.29 56923.34 88888.00 2016-12-27 15:25:57.911 362 11292.06 -7.42 56923.20 88888.00 2016-12-27 15:25:58.411 362 11292.01 -7.71 56923.13 88888.00 2016-12-27 15:25:58.911 362 11292.02 -7.89 56923.00 88888.00 2016-12-27 15:25:59.411 362 11291.95 -8.11 56922.94 88888.00 2016-12-27 15:25:59.911 362 11291.88 -8.16 56922.84 88888.00 2016-12-27 15:26:00.411 362 11291.85 -8.29 56922.71 88888.00 2016-12-27 15:26:00.911 362 11291.75 -8.43 56922.67 88888.00 2016-12-27 15:26:01.411 362 11291.67 -8.51 56922.63 88888.00 2016-12-27 15:26:01.911 362 11291.61 -8.65 56922.58 88888.00 2016-12-27 15:26:02.411 362 11291.55 -8.77 56922.55 88888.00 2016-12-27 15:26:02.911 362 11291.38 -8.87 56922.45 88888.00 2016-12-27 15:26:03.411 362 11291.31 -8.96 56922.41 88888.00 2016-12-27 15:26:03.911 362 11291.20 -9.09 56922.36 88888.00 2016-12-27 15:26:04.412 362 11291.05 -9.10 56922.33 88888.00 2016-12-27 15:26:04.912 362 11290.91 -9.09 56922.35 88888.00 2016-12-27 15:26:05.412 362 11290.71 -9.23 56922.33 88888.00 2016-12-27 15:26:05.912 362 11290.56 -9.27 56922.35 88888.00 2016-12-27 15:26:06.412 362 11290.37 -9.18 56922.32 88888.00 2016-12-27 15:26:06.912 362 11290.16 -9.14 56922.29 88888.00 2016-12-27 15:26:07.412 362 11289.93 -9.24 56922.28 88888.00 2016-12-27 15:26:07.912 362 11289.74 -9.38 56922.22 88888.00 2016-12-27 15:26:08.412 362 11289.59 -9.48 56922.13 88888.00 2016-12-27 15:26:08.912 362 11289.37 -9.57 56922.09 88888.00 2016-12-27 15:26:09.412 362 11289.09 -9.61 56922.03 88888.00 2016-12-27 15:26:09.912 362 11288.88 -9.67 56921.91 88888.00 2016-12-27 15:26:10.412 362 11288.72 -9.77 56921.79 88888.00 2016-12-27 15:26:10.912 362 11288.46 -9.85 56921.65 88888.00 2016-12-27 15:26:11.412 362 11288.22 -9.87 56921.53 88888.00 2016-12-27 15:26:11.912 362 11288.04 -9.95 56921.34 88888.00 2016-12-27 15:26:12.412 362 11287.84 -9.98 56921.17 88888.00 2016-12-27 15:26:12.912 362 11287.66 -9.99 56921.01 88888.00 2016-12-27 15:26:13.412 362 11287.59 -10.05 56920.84 88888.00 2016-12-27 15:26:13.912 362 11287.44 -10.09 56920.68 88888.00 2016-12-27 15:26:14.412 362 11287.27 -10.12 56920.47 88888.00 2016-12-27 15:26:14.912 362 11287.20 -10.12 56920.30 88888.00 2016-12-27 15:26:15.412 362 11287.09 -10.11 56920.08 88888.00 2016-12-27 15:26:15.912 362 11286.90 -10.09 56919.87 88888.00 2016-12-27 15:26:16.412 362 11286.86 -10.06 56919.78 88888.00 2016-12-27 15:26:16.912 362 11286.90 -10.11 56919.65 88888.00 2016-12-27 15:26:17.412 362 11286.90 -10.11 56919.44 88888.00 2016-12-27 15:26:17.912 362 11286.80 -10.15 56919.23 88888.00 2016-12-27 15:26:18.412 362 11286.75 -10.13 56919.07 88888.00 2016-12-27 15:26:18.912 362 11286.74 -10.12 56918.84 88888.00 2016-12-27 15:26:19.412 362 11286.68 -10.13 56918.71 88888.00 2016-12-27 15:26:19.912 362 11286.71 -10.11 56918.57 88888.00 2016-12-27 15:26:20.412 362 11286.81 -10.08 56918.39 88888.00 2016-12-27 15:26:20.912 362 11286.85 -10.08 56918.31 88888.00 2016-12-27 15:26:21.412 362 11286.90 -10.11 56918.18 88888.00 2016-12-27 15:26:21.912 362 11286.97 -10.12 56918.03 88888.00 2016-12-27 15:26:22.412 362 11287.02 -10.12 56917.92 88888.00 2016-12-27 15:26:22.912 362 11287.09 -10.09 56917.90 88888.00 2016-12-27 15:26:23.412 362 11287.23 -10.08 56917.83 88888.00 2016-12-27 15:26:23.912 362 11287.28 -10.09 56917.76 88888.00 2016-12-27 15:26:24.412 362 11287.41 -10.04 56917.71 88888.00 2016-12-27 15:26:24.912 362 11287.52 -10.02 56917.68 88888.00 2016-12-27 15:26:25.412 362 11287.58 -10.06 56917.75 88888.00 2016-12-27 15:26:25.912 362 11287.64 -10.07 56917.81 88888.00 2016-12-27 15:26:26.412 362 11287.71 -10.08 56917.82 88888.00 2016-12-27 15:26:26.912 362 11287.79 -10.13 56917.86 88888.00 2016-12-27 15:26:27.412 362 11287.78 -10.15 56917.94 88888.00 2016-12-27 15:26:27.912 362 11287.77 -10.14 56918.03 88888.00 2016-12-27 15:26:28.412 362 11287.83 -10.16 56918.14 88888.00 2016-12-27 15:26:28.912 362 11287.80 -10.27 56918.25 88888.00 2016-12-27 15:26:29.412 362 11287.75 -10.32 56918.37 88888.00 2016-12-27 15:26:29.912 362 11287.73 -10.36 56918.50 88888.00 2016-12-27 15:26:30.412 362 11287.66 -10.38 56918.66 88888.00 2016-12-27 15:26:30.912 362 11287.54 -10.54 56918.83 88888.00 2016-12-27 15:26:31.412 362 11287.47 -10.68 56919.03 88888.00 2016-12-27 15:26:31.912 362 11287.35 -10.76 56919.21 88888.00 2016-12-27 15:26:32.412 362 11287.21 -10.84 56919.42 88888.00 2016-12-27 15:26:32.912 362 11287.03 -10.91 56919.66 88888.00 2016-12-27 15:26:33.412 362 11286.88 -10.93 56919.91 88888.00 2016-12-27 15:26:33.912 362 11286.69 -10.98 56920.06 88888.00 2016-12-27 15:26:34.412 362 11286.51 -11.11 56920.29 88888.00 2016-12-27 15:26:34.912 362 11286.33 -11.09 56920.57 88888.00 2016-12-27 15:26:35.412 362 11286.08 -11.17 56920.69 88888.00 2016-12-27 15:26:35.912 362 11285.76 -11.30 56920.87 88888.00 2016-12-27 15:26:36.412 362 11285.55 -11.32 56921.07 88888.00 2016-12-27 15:26:36.912 362 11285.33 -11.36 56921.26 88888.00 2016-12-27 15:26:37.412 362 11285.04 -11.41 56921.33 88888.00 2016-12-27 15:26:37.912 362 11284.78 -11.43 56921.40 88888.00 2016-12-27 15:26:38.412 362 11284.56 -11.50 56921.52 88888.00 2016-12-27 15:26:38.912 362 11284.32 -11.54 56921.65 88888.00 2016-12-27 15:26:39.412 362 11284.07 -11.64 56921.74 88888.00 2016-12-27 15:26:39.912 362 11283.83 -11.76 56921.81 88888.00 2016-12-27 15:26:40.412 362 11283.52 -11.84 56921.80 88888.00 2016-12-27 15:26:40.912 362 11283.28 -11.86 56921.85 88888.00 2016-12-27 15:26:41.412 362 11283.12 -11.98 56921.84 88888.00 2016-12-27 15:26:41.912 362 11282.89 -12.11 56921.75 88888.00 2016-12-27 15:26:42.412 362 11282.63 -12.23 56921.69 88888.00 2016-12-27 15:26:42.912 362 11282.41 -12.27 56921.67 88888.00 2016-12-27 15:26:43.412 362 11282.26 -12.29 56921.54 88888.00 2016-12-27 15:26:43.912 362 11282.09 -12.43 56921.43 88888.00 2016-12-27 15:26:44.412 362 11281.93 -12.54 56921.28 88888.00 2016-12-27 15:26:44.912 362 11281.81 -12.64 56921.06 88888.00 2016-12-27 15:26:45.412 362 11281.66 -12.71 56920.77 88888.00 2016-12-27 15:26:45.912 362 11281.52 -12.74 56920.53 88888.00 2016-12-27 15:26:46.412 362 11281.45 -12.85 56920.27 88888.00 2016-12-27 15:26:46.912 362 11281.37 -12.85 56919.97 88888.00 2016-12-27 15:26:47.412 362 11281.31 -12.98 56919.67 88888.00 2016-12-27 15:26:47.912 362 11281.29 -13.13 56919.36 88888.00 2016-12-27 15:26:48.412 362 11281.24 -13.15 56919.07 88888.00 2016-12-27 15:26:48.912 362 11281.22 -13.19 56918.73 88888.00 2016-12-27 15:26:49.412 362 11281.23 -13.29 56918.43 88888.00 2016-12-27 15:26:49.912 362 11281.26 -13.52 56918.11 88888.00 2016-12-27 15:26:50.412 362 11281.24 -13.60 56917.82 88888.00 2016-12-27 15:26:50.912 362 11281.23 -13.58 56917.51 88888.00 2016-12-27 15:26:51.412 362 11281.33 -13.46 56917.21 88888.00 2016-12-27 15:26:51.912 362 11281.40 -13.46 56916.93 88888.00 2016-12-27 15:26:52.412 362 11281.52 -13.45 56916.68 88888.00 2016-12-27 15:26:52.912 362 11281.59 -13.54 56916.40 88888.00 2016-12-27 15:26:53.412 362 11281.68 -13.59 56916.14 88888.00 2016-12-27 15:26:53.912 362 11281.85 -13.58 56915.90 88888.00 2016-12-27 15:26:54.412 362 11282.00 -13.56 56915.69 88888.00 2016-12-27 15:26:54.912 362 11282.12 -13.51 56915.52 88888.00 2016-12-27 15:26:55.412 362 11282.20 -13.55 56915.38 88888.00 2016-12-27 15:26:55.912 362 11282.37 -13.54 56915.26 88888.00 2016-12-27 15:26:56.412 362 11282.59 -13.47 56915.19 88888.00 2016-12-27 15:26:56.912 362 11282.69 -13.39 56915.08 88888.00 2016-12-27 15:26:57.412 362 11282.84 -13.38 56915.03 88888.00 2016-12-27 15:26:57.912 362 11283.03 -13.39 56915.07 88888.00 2016-12-27 15:26:58.412 362 11283.17 -13.34 56915.11 88888.00 2016-12-27 15:26:58.912 362 11283.32 -13.24 56915.19 88888.00 2016-12-27 15:26:59.412 362 11283.46 -13.11 56915.35 88888.00 2016-12-27 15:26:59.912 362 11283.54 -13.06 56915.44 88888.00 2016-12-27 15:27:00.412 362 11283.62 -13.08 56915.61 88888.00 2016-12-27 15:27:00.912 362 11283.68 -13.09 56915.83 88888.00 2016-12-27 15:27:01.412 362 11283.81 -13.07 56916.02 88888.00 2016-12-27 15:27:01.912 362 11283.89 -13.11 56916.23 88888.00 2016-12-27 15:27:02.412 362 11283.97 -13.04 56916.51 88888.00 2016-12-27 15:27:02.912 362 11284.05 -13.00 56916.79 88888.00 2016-12-27 15:27:03.412 362 11284.03 -12.99 56917.06 88888.00 2016-12-27 15:27:03.912 362 11284.09 -12.98 56917.32 88888.00 2016-12-27 15:27:04.412 362 11284.17 -12.91 56917.69 88888.00 2016-12-27 15:27:04.912 362 11284.24 -12.90 56918.03 88888.00 2016-12-27 15:27:05.412 362 11284.17 -12.85 56918.35 88888.00 2016-12-27 15:27:05.912 362 11284.16 -12.86 56918.66 88888.00 2016-12-27 15:27:06.412 362 11284.14 -12.81 56918.99 88888.00 2016-12-27 15:27:06.912 362 11284.01 -12.78 56919.36 88888.00 2016-12-27 15:27:07.412 362 11283.95 -12.71 56919.69 88888.00 2016-12-27 15:27:07.912 362 11283.96 -12.66 56920.02 88888.00 2016-12-27 15:27:08.412 362 11283.91 -12.74 56920.38 88888.00 2016-12-27 15:27:08.912 362 11283.79 -12.73 56920.66 88888.00 2016-12-27 15:27:09.412 362 11283.69 -12.72 56920.96 88888.00 2016-12-27 15:27:09.912 362 11283.55 -12.73 56921.24 88888.00 2016-12-27 15:27:10.412 362 11283.44 -12.73 56921.54 88888.00 2016-12-27 15:27:10.912 362 11283.32 -12.67 56921.80 88888.00 2016-12-27 15:27:11.412 362 11283.23 -12.65 56922.06 88888.00 2016-12-27 15:27:11.912 362 11283.09 -12.61 56922.35 88888.00 2016-12-27 15:27:12.412 362 11282.96 -12.60 56922.62 88888.00 2016-12-27 15:27:12.912 362 11282.89 -12.60 56922.82 88888.00 2016-12-27 15:27:13.412 362 11282.73 -12.63 56923.07 88888.00 2016-12-27 15:27:13.912 362 11282.61 -12.52 56923.21 88888.00 2016-12-27 15:27:14.412 362 11282.52 -12.52 56923.28 88888.00 2016-12-27 15:27:14.912 362 11282.36 -12.49 56923.45 88888.00 2016-12-27 15:27:15.412 362 11282.21 -12.49 56923.59 88888.00 2016-12-27 15:27:15.912 362 11282.12 -12.50 56923.68 88888.00 2016-12-27 15:27:16.412 362 11282.01 -12.64 56923.74 88888.00 2016-12-27 15:27:16.912 362 11281.88 -12.67 56923.82 88888.00 2016-12-27 15:27:17.412 362 11281.77 -12.70 56923.82 88888.00 2016-12-27 15:27:17.912 362 11281.59 -12.79 56923.77 88888.00 2016-12-27 15:27:18.412 362 11281.52 -12.65 56923.79 88888.00 2016-12-27 15:27:18.912 362 11281.45 -12.72 56923.73 88888.00 2016-12-27 15:27:19.412 362 11281.43 -12.80 56923.65 88888.00 2016-12-27 15:27:19.912 362 11281.33 -12.78 56923.55 88888.00 2016-12-27 15:27:20.412 362 11281.26 -12.68 56923.47 88888.00 2016-12-27 15:27:20.912 362 11281.24 -12.79 56923.33 88888.00 2016-12-27 15:27:21.412 362 11281.19 -12.88 56923.20 88888.00 2016-12-27 15:27:21.912 362 11281.17 -12.94 56923.02 88888.00 2016-12-27 15:27:22.412 362 11281.22 -13.07 56922.89 88888.00 2016-12-27 15:27:22.912 362 11281.23 -13.15 56922.69 88888.00 2016-12-27 15:27:23.412 362 11281.22 -13.13 56922.49 88888.00 2016-12-27 15:27:23.912 362 11281.27 -13.02 56922.36 88888.00 2016-12-27 15:27:24.412 362 11281.37 -13.09 56922.22 88888.00 2016-12-27 15:27:24.912 362 11281.48 -13.18 56922.01 88888.00 2016-12-27 15:27:25.412 362 11281.65 -13.07 56921.81 88888.00 2016-12-27 15:27:25.912 362 11281.84 -13.06 56921.68 88888.00 2016-12-27 15:27:26.412 362 11281.96 -12.98 56921.56 88888.00 2016-12-27 15:27:26.912 362 11282.08 -13.04 56921.41 88888.00 2016-12-27 15:27:27.412 362 11282.31 -12.94 56921.36 88888.00 2016-12-27 15:27:27.912 362 11282.45 -12.87 56921.35 88888.00 2016-12-27 15:27:28.412 362 11282.64 -12.77 56921.33 88888.00 2016-12-27 15:27:28.912 362 11282.91 -12.61 56921.27 88888.00 2016-12-27 15:27:29.412 362 11283.05 -12.58 56921.24 88888.00 2016-12-27 15:27:29.912 362 11283.25 -12.50 56921.24 88888.00 2016-12-27 15:27:30.412 362 11283.52 -12.43 56921.27 88888.00 2016-12-27 15:27:30.912 362 11283.72 -12.39 56921.27 88888.00 2016-12-27 15:27:31.412 362 11283.84 -12.24 56921.34 88888.00 2016-12-27 15:27:31.912 362 11284.04 -12.19 56921.43 88888.00 2016-12-27 15:27:32.412 362 11284.21 -12.18 56921.52 88888.00 2016-12-27 15:27:32.912 362 11284.36 -12.11 56921.55 88888.00 2016-12-27 15:27:33.412 362 11284.58 -12.02 56921.73 88888.00 2016-12-27 15:27:33.912 362 11284.79 -12.03 56921.93 88888.00 2016-12-27 15:27:34.412 362 11284.91 -12.00 56922.10 88888.00 2016-12-27 15:27:34.912 362 11285.04 -11.93 56922.22 88888.00 2016-12-27 15:27:35.412 362 11285.21 -11.83 56922.49 88888.00 2016-12-27 15:27:35.912 362 11285.35 -11.58 56922.70 88888.00 2016-12-27 15:27:36.412 362 11285.44 -11.49 56922.88 88888.00 2016-12-27 15:27:36.912 362 11285.62 -11.43 56923.10 88888.00 2016-12-27 15:27:37.412 362 11285.77 -11.40 56923.34 88888.00 2016-12-27 15:27:37.912 362 11285.83 -11.23 56923.63 88888.00 2016-12-27 15:27:38.412 362 11285.89 -11.11 56923.90 88888.00 2016-12-27 15:27:38.912 362 11285.97 -11.02 56924.16 88888.00 2016-12-27 15:27:39.412 362 11286.02 -11.00 56924.41 88888.00 2016-12-27 15:27:39.912 362 11286.10 -10.96 56924.67 88888.00 2016-12-27 15:27:40.412 362 11286.24 -10.83 56924.90 88888.00 2016-12-27 15:27:40.912 362 11286.26 -10.77 56925.09 88888.00 2016-12-27 15:27:41.412 362 11286.29 -10.75 56925.38 88888.00 2016-12-27 15:27:41.912 362 11286.41 -10.59 56925.57 88888.00 2016-12-27 15:27:42.412 362 11286.45 -10.49 56925.79 88888.00 2016-12-27 15:27:42.912 362 11286.51 -10.43 56926.01 88888.00 2016-12-27 15:27:43.412 362 11286.57 -10.26 56926.22 88888.00 2016-12-27 15:27:43.912 362 11286.65 -10.07 56926.39 88888.00 2016-12-27 15:27:44.412 362 11286.67 -10.02 56926.56 88888.00 2016-12-27 15:27:44.912 362 11286.69 -9.98 56926.66 88888.00 2016-12-27 15:27:45.412 362 11286.75 -9.89 56926.80 88888.00 2016-12-27 15:27:45.912 362 11286.80 -9.85 56926.94 88888.00 2016-12-27 15:27:46.412 362 11286.89 -9.81 56927.05 88888.00 2016-12-27 15:27:46.912 362 11287.02 -9.78 56927.11 88888.00 2016-12-27 15:27:47.412 362 11287.07 -9.81 56927.20 88888.00 2016-12-27 15:27:47.912 362 11287.09 -9.86 56927.31 88888.00 2016-12-27 15:27:48.412 362 11287.24 -10.02 56927.29 88888.00 2016-12-27 15:27:48.912 362 11287.37 -10.09 56927.31 88888.00 2016-12-27 15:27:49.412 362 11287.44 -10.08 56927.37 88888.00 2016-12-27 15:27:49.912 362 11287.52 -10.13 56927.36 88888.00 2016-12-27 15:27:50.412 362 11287.64 -10.26 56927.36 88888.00 2016-12-27 15:27:50.912 362 11287.65 -10.22 56927.39 88888.00 2016-12-27 15:27:51.412 362 11287.77 -10.19 56927.42 88888.00 2016-12-27 15:27:51.912 362 11287.92 -10.28 56927.43 88888.00 2016-12-27 15:27:52.412 362 11287.99 -10.27 56927.42 88888.00 2016-12-27 15:27:52.912 362 11287.98 -10.22 56927.39 88888.00 2016-12-27 15:27:53.412 362 11288.13 -10.25 56927.44 88888.00 2016-12-27 15:27:53.912 362 11288.20 -10.33 56927.40 88888.00 2016-12-27 15:27:54.412 362 11288.25 -10.38 56927.43 88888.00 2016-12-27 15:27:54.912 362 11288.31 -10.42 56927.45 88888.00 2016-12-27 15:27:55.412 362 11288.39 -10.46 56927.48 88888.00 2016-12-27 15:27:55.912 362 11288.38 -10.42 56927.53 88888.00 2016-12-27 15:27:56.412 362 11288.43 -10.47 56927.57 88888.00 2016-12-27 15:27:56.912 362 11288.43 -10.56 56927.63 88888.00 2016-12-27 15:27:57.412 362 11288.43 -10.66 56927.69 88888.00 2016-12-27 15:27:57.912 362 11288.45 -10.75 56927.68 88888.00 2016-12-27 15:27:58.412 362 11288.49 -10.75 56927.71 88888.00 2016-12-27 15:27:58.912 362 11288.43 -10.84 56927.71 88888.00 2016-12-27 15:27:59.412 362 11288.39 -10.86 56927.74 88888.00 2016-12-27 15:27:59.912 362 11288.42 -10.83 56927.80 88888.00 2016-12-27 15:28:00.412 362 11288.41 -10.80 56927.81 88888.00 2016-12-27 15:28:00.912 362 11288.34 -10.86 56927.84 88888.00 2016-12-27 15:28:01.412 362 11288.38 -10.94 56927.93 88888.00 2016-12-27 15:28:01.912 362 11288.36 -11.02 56927.95 88888.00 2016-12-27 15:28:02.412 362 11288.32 -11.07 56927.97 88888.00 2016-12-27 15:28:02.912 362 11288.35 -11.06 56927.98 88888.00 2016-12-27 15:28:03.412 362 11288.38 -11.06 56927.95 88888.00 2016-12-27 15:28:03.912 362 11288.33 -11.08 56927.88 88888.00 2016-12-27 15:28:04.412 362 11288.32 -11.11 56927.82 88888.00 2016-12-27 15:28:04.912 362 11288.34 -11.16 56927.84 88888.00 2016-12-27 15:28:05.412 362 11288.33 -11.10 56927.78 88888.00 2016-12-27 15:28:05.912 362 11288.34 -10.96 56927.72 88888.00 2016-12-27 15:28:06.412 362 11288.43 -10.84 56927.77 88888.00 2016-12-27 15:28:06.912 362 11288.47 -10.91 56927.75 88888.00 2016-12-27 15:28:07.412 362 11288.47 -10.86 56927.71 88888.00 2016-12-27 15:28:07.912 362 11288.53 -10.83 56927.71 88888.00 2016-12-27 15:28:08.412 362 11288.67 -10.80 56927.63 88888.00 2016-12-27 15:28:08.912 362 11288.72 -10.90 56927.57 88888.00 2016-12-27 15:28:09.412 362 11288.79 -10.87 56927.53 88888.00 2016-12-27 15:28:09.912 362 11288.89 -10.91 56927.44 88888.00 2016-12-27 15:28:10.412 362 11288.93 -10.96 56927.32 88888.00 2016-12-27 15:28:10.912 362 11289.00 -11.00 56927.21 88888.00 2016-12-27 15:28:11.412 362 11289.16 -10.95 56927.18 88888.00 2016-12-27 15:28:11.912 362 11289.28 -10.97 56927.14 88888.00 2016-12-27 15:28:12.412 362 11289.33 -10.97 56927.10 88888.00 2016-12-27 15:28:12.912 362 11289.52 -10.89 56927.00 88888.00 2016-12-27 15:28:13.412 362 11289.63 -10.93 56926.97 88888.00 2016-12-27 15:28:13.912 362 11289.71 -10.89 56926.98 88888.00 2016-12-27 15:28:14.412 362 11289.86 -10.93 56927.00 88888.00 2016-12-27 15:28:14.912 362 11289.99 -10.96 56926.99 88888.00 2016-12-27 15:28:15.412 362 11290.11 -11.00 56926.98 88888.00 2016-12-27 15:28:15.912 362 11290.25 -10.97 56926.95 88888.00 2016-12-27 15:28:16.412 362 11290.40 -10.79 56926.93 88888.00 2016-12-27 15:28:16.912 362 11290.46 -10.88 56926.97 88888.00 2016-12-27 15:28:17.412 362 11290.51 -10.93 56926.98 88888.00 2016-12-27 15:28:17.912 362 11290.67 -10.81 56927.04 88888.00 2016-12-27 15:28:18.412 362 11290.78 -10.74 56927.13 88888.00 2016-12-27 15:28:18.912 362 11290.84 -10.67 56927.30 88888.00 2016-12-27 15:28:19.413 362 11290.96 -10.66 56927.45 88888.00 2016-12-27 15:28:19.913 362 11291.03 -10.67 56927.56 88888.00 2016-12-27 15:28:20.413 362 11291.07 -10.60 56927.70 88888.00 2016-12-27 15:28:20.913 362 11291.19 -10.50 56927.82 88888.00 2016-12-27 15:28:21.413 362 11291.29 -10.45 56927.96 88888.00 2016-12-27 15:28:21.913 362 11291.29 -10.40 56928.14 88888.00 2016-12-27 15:28:22.413 362 11291.26 -10.30 56928.32 88888.00 2016-12-27 15:28:22.913 362 11291.32 -10.28 56928.53 88888.00 2016-12-27 15:28:23.413 362 11291.33 -10.25 56928.68 88888.00 2016-12-27 15:28:23.913 362 11291.38 -10.14 56928.93 88888.00 2016-12-27 15:28:24.413 362 11291.48 -10.08 56929.24 88888.00 2016-12-27 15:28:24.913 362 11291.52 -9.99 56929.51 88888.00 2016-12-27 15:28:25.413 362 11291.48 -9.92 56929.81 88888.00 2016-12-27 15:28:25.913 362 11291.52 -9.86 56930.08 88888.00 2016-12-27 15:28:26.413 362 11291.51 -9.79 56930.34 88888.00 2016-12-27 15:28:26.913 362 11291.46 -9.71 56930.65 88888.00 2016-12-27 15:28:27.413 362 11291.45 -9.59 56930.90 88888.00 2016-12-27 15:28:27.913 362 11291.46 -9.50 56931.16 88888.00 2016-12-27 15:28:28.413 362 11291.46 -9.40 56931.44 88888.00 2016-12-27 15:28:28.913 362 11291.48 -9.33 56931.66 88888.00 2016-12-27 15:28:29.413 362 11291.50 -9.19 56931.94 88888.00 2016-12-27 15:28:29.913 362 11291.45 -9.09 56932.17 88888.00 2016-12-27 15:28:30.413 362 11291.46 -8.97 56932.36 88888.00 2016-12-27 15:28:30.913 362 11291.55 -8.94 56932.55 88888.00 2016-12-27 15:28:31.413 362 11291.59 -8.89 56932.66 88888.00 2016-12-27 15:28:31.913 362 11291.66 -8.78 56932.78 88888.00 2016-12-27 15:28:32.413 362 11291.75 -8.66 56932.84 88888.00 2016-12-27 15:28:32.913 362 11291.76 -8.63 56932.88 88888.00 2016-12-27 15:28:33.413 362 11291.74 -8.62 56932.96 88888.00 2016-12-27 15:28:33.913 362 11291.86 -8.58 56932.97 88888.00 2016-12-27 15:28:34.413 362 11291.93 -8.66 56933.00 88888.00 2016-12-27 15:28:34.913 362 11291.95 -8.86 56932.98 88888.00 2016-12-27 15:28:35.413 362 11292.04 -8.91 56932.97 88888.00 2016-12-27 15:28:35.913 362 11292.15 -8.80 56933.00 88888.00 2016-12-27 15:28:36.413 362 11292.16 -8.58 56932.95 88888.00 2016-12-27 15:28:36.913 362 11292.27 -8.77 56932.89 88888.00 2016-12-27 15:28:37.413 362 11292.41 -9.05 56932.84 88888.00 2016-12-27 15:28:37.913 362 11292.51 -9.16 56932.75 88888.00 2016-12-27 15:28:38.413 362 11292.59 -9.21 56932.71 88888.00 2016-12-27 15:28:38.913 362 11292.70 -9.32 56932.70 88888.00 2016-12-27 15:28:39.413 362 11292.80 -9.33 56932.69 88888.00 2016-12-27 15:28:39.913 362 11292.94 -9.25 56932.68 88888.00 2016-12-27 15:28:40.413 362 11292.99 -9.47 56932.63 88888.00 2016-12-27 15:28:40.913 362 11293.03 -9.58 56932.59 88888.00 2016-12-27 15:28:41.413 362 11293.07 -9.66 56932.55 88888.00 2016-12-27 15:28:41.913 362 11293.12 -9.67 56932.56 88888.00 2016-12-27 15:28:42.413 362 11293.20 -9.73 56932.56 88888.00 2016-12-27 15:28:42.913 362 11293.22 -9.91 56932.50 88888.00 2016-12-27 15:28:43.413 362 11293.26 -9.99 56932.59 88888.00 2016-12-27 15:28:43.913 362 11293.27 -9.99 56932.57 88888.00 2016-12-27 15:28:44.413 362 11293.19 -10.05 56932.56 88888.00 2016-12-27 15:28:44.913 362 11293.17 -10.18 56932.55 88888.00 2016-12-27 15:28:45.413 362 11293.19 -10.27 56932.49 88888.00 2016-12-27 15:28:45.913 362 11293.05 -10.30 56932.45 88888.00 2016-12-27 15:28:46.413 362 11292.92 -10.27 56932.38 88888.00 2016-12-27 15:28:46.913 362 11292.87 -10.38 56932.34 88888.00 2016-12-27 15:28:47.413 362 11292.82 -10.38 56932.27 88888.00 2016-12-27 15:28:47.913 362 11292.71 -10.38 56932.28 88888.00 2016-12-27 15:28:48.413 362 11292.69 -10.35 56932.25 88888.00 2016-12-27 15:28:48.913 362 11292.63 -10.42 56932.19 88888.00 2016-12-27 15:28:49.413 362 11292.56 -10.40 56932.14 88888.00 2016-12-27 15:28:49.913 362 11292.57 -10.30 56932.13 88888.00 2016-12-27 15:28:50.413 362 11292.64 -10.26 56932.12 88888.00 2016-12-27 15:28:50.913 362 11292.63 -10.19 56932.15 88888.00 2016-12-27 15:28:51.413 362 11292.64 -10.14 56932.23 88888.00 2016-12-27 15:28:51.913 362 11292.72 -10.08 56932.28 88888.00 2016-12-27 15:28:52.413 362 11292.80 -10.05 56932.37 88888.00 2016-12-27 15:28:52.913 362 11292.87 -9.77 56932.44 88888.00 2016-12-27 15:28:53.413 362 11293.07 -9.54 56932.60 88888.00 2016-12-27 15:28:53.913 362 11293.22 -9.46 56932.75 88888.00 2016-12-27 15:28:54.413 362 11293.32 -9.32 56932.94 88888.00 2016-12-27 15:28:54.913 362 11293.50 -9.10 56933.18 88888.00 2016-12-27 15:28:55.413 362 11293.67 -8.96 56933.43 88888.00 2016-12-27 15:28:55.913 362 11293.81 -8.91 56933.69 88888.00 2016-12-27 15:28:56.413 362 11293.96 -8.75 56934.09 88888.00 2016-12-27 15:28:56.913 362 11294.17 -8.53 56934.39 88888.00 2016-12-27 15:28:57.413 362 11294.35 -8.46 56934.78 88888.00 2016-12-27 15:28:57.913 362 11294.54 -8.23 56935.20 88888.00 2016-12-27 15:28:58.413 362 11294.71 -8.09 56935.60 88888.00 2016-12-27 15:28:58.913 362 11294.89 -7.84 56936.09 88888.00 2016-12-27 15:28:59.413 362 11294.99 -7.70 56936.56 88888.00 2016-12-27 15:28:59.913 362 11295.16 -7.50 56937.09 88888.00 2016-12-27 15:29:00.413 362 11295.29 -7.47 56937.58 88888.00 2016-12-27 15:29:00.913 362 11295.31 -7.34 56938.07 88888.00 2016-12-27 15:29:01.413 362 11295.40 -7.22 56938.57 88888.00 2016-12-27 15:29:01.913 362 11295.51 -7.14 56939.04 88888.00 2016-12-27 15:29:02.413 362 11295.55 -7.12 56939.51 88888.00 2016-12-27 15:29:02.913 362 11295.58 -7.05 56939.96 88888.00 2016-12-27 15:29:03.413 362 11295.58 -6.89 56940.30 88888.00 2016-12-27 15:29:03.913 362 11295.53 -6.83 56940.65 88888.00 2016-12-27 15:29:04.413 362 11295.46 -6.80 56940.97 88888.00 2016-12-27 15:29:04.913 362 11295.50 -6.66 56941.23 88888.00 2016-12-27 15:29:05.413 362 11295.42 -6.64 56941.44 88888.00 2016-12-27 15:29:05.913 362 11295.36 -6.69 56941.64 88888.00 2016-12-27 15:29:06.413 362 11295.34 -6.78 56941.82 88888.00 2016-12-27 15:29:06.913 362 11295.20 -6.87 56941.93 88888.00 2016-12-27 15:29:07.413 362 11295.07 -6.87 56941.89 88888.00 2016-12-27 15:29:07.913 362 11295.02 -6.95 56941.90 88888.00 2016-12-27 15:29:08.413 362 11294.89 -7.06 56941.86 88888.00 2016-12-27 15:29:08.913 362 11294.77 -7.06 56941.81 88888.00 2016-12-27 15:29:09.413 362 11294.64 -7.01 56941.67 88888.00 2016-12-27 15:29:09.913 362 11294.52 -7.16 56941.52 88888.00 2016-12-27 15:29:10.413 362 11294.38 -7.25 56941.29 88888.00 2016-12-27 15:29:10.913 362 11294.30 -7.33 56941.06 88888.00 2016-12-27 15:29:11.413 362 11294.24 -7.36 56940.78 88888.00 2016-12-27 15:29:11.913 362 11294.16 -7.44 56940.47 88888.00 2016-12-27 15:29:12.413 362 11294.05 -7.50 56940.10 88888.00 2016-12-27 15:29:12.913 362 11294.07 -7.54 56939.78 88888.00 2016-12-27 15:29:13.413 362 11294.03 -7.57 56939.43 88888.00 2016-12-27 15:29:13.913 362 11294.04 -7.71 56939.02 88888.00 2016-12-27 15:29:14.413 362 11294.12 -7.71 56938.67 88888.00 2016-12-27 15:29:14.913 362 11294.08 -7.75 56938.25 88888.00 2016-12-27 15:29:15.413 362 11294.10 -7.85 56937.89 88888.00 2016-12-27 15:29:15.913 362 11294.19 -7.87 56937.54 88888.00 2016-12-27 15:29:16.413 362 11294.31 -7.89 56937.26 88888.00 2016-12-27 15:29:16.913 362 11294.43 -7.91 56937.03 88888.00 2016-12-27 15:29:17.413 362 11294.56 -7.95 56936.82 88888.00 2016-12-27 15:29:17.913 362 11294.72 -8.02 56936.64 88888.00 2016-12-27 15:29:18.413 362 11294.80 -8.03 56936.49 88888.00 2016-12-27 15:29:18.913 362 11294.88 -8.02 56936.36 88888.00 2016-12-27 15:29:19.413 362 11295.08 -7.94 56936.31 88888.00 2016-12-27 15:29:19.913 362 11295.24 -7.82 56936.35 88888.00 2016-12-27 15:29:20.413 362 11295.30 -7.77 56936.38 88888.00 2016-12-27 15:29:20.913 362 11295.37 -7.83 56936.44 88888.00 2016-12-27 15:29:21.413 362 11295.57 -7.82 56936.55 88888.00 2016-12-27 15:29:21.913 362 11295.64 -7.91 56936.68 88888.00 2016-12-27 15:29:22.413 362 11295.70 -7.88 56936.89 88888.00 2016-12-27 15:29:22.913 362 11295.76 -7.90 56937.09 88888.00 2016-12-27 15:29:23.413 362 11295.77 -7.91 56937.31 88888.00 2016-12-27 15:29:23.913 362 11295.76 -7.97 56937.51 88888.00 2016-12-27 15:29:24.413 362 11295.76 -8.01 56937.77 88888.00 2016-12-27 15:29:24.913 362 11295.64 -8.01 56937.96 88888.00 2016-12-27 15:29:25.413 362 11295.55 -7.96 56938.12 88888.00 2016-12-27 15:29:25.913 362 11295.50 -7.94 56938.35 88888.00 2016-12-27 15:29:26.413 362 11295.41 -7.89 56938.56 88888.00 2016-12-27 15:29:26.913 362 11295.24 -7.88 56938.74 88888.00 2016-12-27 15:29:27.413 362 11295.12 -7.91 56938.91 88888.00 2016-12-27 15:29:27.913 362 11295.00 -7.90 56939.06 88888.00 2016-12-27 15:29:28.413 362 11294.82 -7.89 56939.23 88888.00 2016-12-27 15:29:28.913 362 11294.67 -7.74 56939.34 88888.00 2016-12-27 15:29:29.413 362 11294.52 -7.64 56939.43 88888.00 2016-12-27 15:29:29.913 362 11294.37 -7.63 56939.52 88888.00 2016-12-27 15:29:30.413 362 11294.28 -7.53 56939.61 88888.00 2016-12-27 15:29:30.913 362 11294.17 -7.35 56939.74 88888.00 2016-12-27 15:29:31.413 362 11294.07 -7.28 56939.88 88888.00 2016-12-27 15:29:31.913 362 11293.97 -7.27 56939.96 88888.00 2016-12-27 15:29:32.413 362 11293.94 -7.16 56940.09 88888.00 2016-12-27 15:29:32.913 362 11293.85 -7.12 56940.14 88888.00 2016-12-27 15:29:33.413 362 11293.76 -7.05 56940.21 88888.00 2016-12-27 15:29:33.913 362 11293.74 -6.95 56940.29 88888.00 2016-12-27 15:29:34.413 362 11293.67 -6.86 56940.33 88888.00 2016-12-27 15:29:34.913 362 11293.64 -6.75 56940.46 88888.00 2016-12-27 15:29:35.413 362 11293.62 -6.66 56940.58 88888.00 2016-12-27 15:29:35.913 362 11293.66 -6.60 56940.68 88888.00 2016-12-27 15:29:36.413 362 11293.63 -6.54 56940.78 88888.00 2016-12-27 15:29:36.913 362 11293.66 -6.52 56940.83 88888.00 2016-12-27 15:29:37.413 362 11293.70 -6.37 56941.00 88888.00 2016-12-27 15:29:37.913 362 11293.70 -6.31 56941.17 88888.00 2016-12-27 15:29:38.413 362 11293.74 -6.17 56941.35 88888.00 2016-12-27 15:29:38.913 362 11293.89 -6.06 56941.55 88888.00 2016-12-27 15:29:39.413 362 11293.91 -6.10 56941.71 88888.00 2016-12-27 15:29:39.913 362 11293.97 -5.91 56941.95 88888.00 2016-12-27 15:29:40.413 362 11294.15 -5.79 56942.19 88888.00 2016-12-27 15:29:40.913 362 11294.17 -5.80 56942.45 88888.00 2016-12-27 15:29:41.413 362 11294.21 -5.76 56942.70 88888.00 2016-12-27 15:29:41.913 362 11294.29 -5.58 56942.93 88888.00 2016-12-27 15:29:42.413 362 11294.30 -5.55 56943.18 88888.00 2016-12-27 15:29:42.913 362 11294.32 -5.46 56943.37 88888.00 2016-12-27 15:29:43.413 362 11294.43 -5.53 56943.60 88888.00 2016-12-27 15:29:43.913 362 11294.47 -5.47 56943.86 88888.00 2016-12-27 15:29:44.413 362 11294.46 -5.44 56944.09 88888.00 2016-12-27 15:29:44.913 362 11294.51 -5.40 56944.30 88888.00 2016-12-27 15:29:45.413 362 11294.52 -5.30 56944.52 88888.00 2016-12-27 15:29:45.913 362 11294.51 -5.29 56944.66 88888.00 2016-12-27 15:29:46.413 362 11294.49 -5.25 56944.86 88888.00 2016-12-27 15:29:46.913 362 11294.50 -5.19 56944.96 88888.00 2016-12-27 15:29:47.413 362 11294.44 -5.19 56945.04 88888.00 2016-12-27 15:29:47.913 362 11294.39 -5.26 56945.09 88888.00 2016-12-27 15:29:48.413 362 11294.40 -5.29 56945.15 88888.00 2016-12-27 15:29:48.913 362 11294.37 -5.30 56945.17 88888.00 2016-12-27 15:29:49.413 362 11294.28 -5.25 56945.13 88888.00 2016-12-27 15:29:49.913 362 11294.22 -5.24 56945.13 88888.00 2016-12-27 15:29:50.413 362 11294.15 -5.38 56945.08 88888.00 2016-12-27 15:29:50.913 362 11294.03 -5.49 56944.95 88888.00 2016-12-27 15:29:51.413 362 11294.02 -5.58 56944.78 88888.00 2016-12-27 15:29:51.913 362 11293.91 -5.69 56944.57 88888.00 2016-12-27 15:29:52.413 362 11293.78 -5.78 56944.34 88888.00 2016-12-27 15:29:52.913 362 11293.73 -5.77 56944.21 88888.00 2016-12-27 15:29:53.413 362 11293.71 -5.79 56944.00 88888.00 2016-12-27 15:29:53.913 362 11293.63 -5.85 56943.81 88888.00 2016-12-27 15:29:54.413 362 11293.56 -5.91 56943.66 88888.00 2016-12-27 15:29:54.913 362 11293.57 -5.90 56943.47 88888.00 2016-12-27 15:29:55.413 362 11293.53 -5.93 56943.25 88888.00 2016-12-27 15:29:55.913 362 11293.46 -5.93 56943.05 88888.00 2016-12-27 15:29:56.413 362 11293.46 -5.96 56942.87 88888.00 2016-12-27 15:29:56.913 362 11293.48 -5.94 56942.73 88888.00 2016-12-27 15:29:57.413 362 11293.49 -5.89 56942.55 88888.00 2016-12-27 15:29:57.913 362 11293.55 -5.77 56942.51 88888.00 2016-12-27 15:29:58.413 362 11293.63 -5.83 56942.46 88888.00 2016-12-27 15:29:58.913 362 11293.61 -5.81 56942.44 88888.00 2016-12-27 15:29:59.413 362 11293.71 -5.84 56942.37 88888.00 2016-12-27 15:29:59.913 362 11293.80 -5.76 56942.27 88888.00 2016-12-27 15:30:00.413 362 11293.77 -5.73 56942.25 88888.00 2016-12-27 15:30:00.913 362 11293.81 -5.70 56942.26 88888.00 2016-12-27 15:30:01.413 362 11293.88 -5.72 56942.19 88888.00 2016-12-27 15:30:01.913 362 11293.95 -5.77 56942.16 88888.00 2016-12-27 15:30:02.413 362 11294.00 -5.74 56942.13 88888.00 2016-12-27 15:30:02.913 362 11294.03 -5.71 56942.12 88888.00 2016-12-27 15:30:03.413 362 11294.11 -5.70 56942.08 88888.00 2016-12-27 15:30:03.913 362 11294.14 -5.43 56942.09 88888.00 2016-12-27 15:30:04.413 362 11294.17 -5.19 56942.10 88888.00 2016-12-27 15:30:04.913 362 11294.30 -5.18 56942.06 88888.00 2016-12-27 15:30:05.413 362 11294.29 -5.21 56942.05 88888.00 2016-12-27 15:30:05.913 362 11294.31 -5.16 56942.06 88888.00 2016-12-27 15:30:06.413 362 11294.37 -5.17 56942.05 88888.00 2016-12-27 15:30:06.913 362 11294.33 -5.35 56942.08 88888.00 2016-12-27 15:30:07.413 362 11294.36 -5.38 56942.10 88888.00 2016-12-27 15:30:07.913 362 11294.39 -5.42 56942.12 88888.00 2016-12-27 15:30:08.413 362 11294.40 -5.38 56942.10 88888.00 2016-12-27 15:30:08.913 362 11294.39 -5.39 56942.06 88888.00 2016-12-27 15:30:09.413 362 11294.38 -5.35 56942.02 88888.00 2016-12-27 15:30:09.913 362 11294.32 -5.40 56942.01 88888.00 2016-12-27 15:30:10.413 362 11294.31 -5.52 56941.99 88888.00 2016-12-27 15:30:10.913 362 11294.33 -5.50 56941.95 88888.00 2016-12-27 15:30:11.413 362 11294.32 -5.55 56941.95 88888.00 2016-12-27 15:30:11.913 362 11294.22 -5.64 56941.90 88888.00 2016-12-27 15:30:12.413 362 11294.18 -5.65 56941.84 88888.00 2016-12-27 15:30:12.913 362 11294.10 -5.62 56941.71 88888.00 2016-12-27 15:30:13.413 362 11293.98 -5.74 56941.64 88888.00 2016-12-27 15:30:13.913 362 11293.91 -5.81 56941.61 88888.00 2016-12-27 15:30:14.413 362 11293.88 -5.89 56941.52 88888.00 2016-12-27 15:30:14.913 362 11293.69 -5.91 56941.54 88888.00 2016-12-27 15:30:15.413 362 11293.59 -5.90 56941.56 88888.00 2016-12-27 15:30:15.913 362 11293.53 -6.00 56941.55 88888.00 2016-12-27 15:30:16.413 362 11293.40 -6.03 56941.49 88888.00 2016-12-27 15:30:16.913 362 11293.26 -5.92 56941.44 88888.00 2016-12-27 15:30:17.413 362 11293.17 -6.08 56941.42 88888.00 2016-12-27 15:30:17.913 362 11293.05 -6.04 56941.32 88888.00 2016-12-27 15:30:18.413 362 11292.84 -5.86 56941.26 88888.00 2016-12-27 15:30:18.913 362 11292.75 -6.04 56941.20 88888.00 2016-12-27 15:30:19.413 362 11292.59 -6.21 56941.12 88888.00 2016-12-27 15:30:19.913 362 11292.42 -6.24 56941.05 88888.00 2016-12-27 15:30:20.413 362 11292.28 -6.14 56940.96 88888.00 2016-12-27 15:30:20.913 362 11292.18 -6.15 56940.87 88888.00 2016-12-27 15:30:21.413 362 11292.06 -6.11 56940.80 88888.00 2016-12-27 15:30:21.913 362 11291.97 -6.06 56940.67 88888.00 2016-12-27 15:30:22.413 362 11291.92 -6.01 56940.55 88888.00 2016-12-27 15:30:22.913 362 11291.78 -6.01 56940.40 88888.00 2016-12-27 15:30:23.413 362 11291.69 -5.97 56940.26 88888.00 2016-12-27 15:30:23.913 362 11291.74 -5.91 56940.08 88888.00 2016-12-27 15:30:24.413 362 11291.67 -5.89 56939.89 88888.00 2016-12-27 15:30:24.913 362 11291.62 -5.83 56939.66 88888.00 2016-12-27 15:30:25.413 362 11291.69 -5.83 56939.42 88888.00 2016-12-27 15:30:25.913 362 11291.79 -5.74 56939.18 88888.00 2016-12-27 15:30:26.413 362 11291.80 -5.70 56938.93 88888.00 2016-12-27 15:30:26.913 362 11291.89 -5.67 56938.65 88888.00 2016-12-27 15:30:27.413 362 11292.00 -5.67 56938.40 88888.00 2016-12-27 15:30:27.913 362 11292.10 -5.56 56938.22 88888.00 2016-12-27 15:30:28.404 362 11292.24 -5.46 56938.02 88888.00 2016-12-27 15:30:28.904 362 11292.37 -5.46 56937.79 88888.00 2016-12-27 15:30:29.404 362 11292.49 -5.42 56937.63 88888.00 2016-12-27 15:30:29.904 362 11292.65 -5.51 56937.52 88888.00 2016-12-27 15:30:30.404 362 11292.87 -5.50 56937.39 88888.00 2016-12-27 15:30:30.904 362 11293.03 -5.44 56937.24 88888.00 2016-12-27 15:30:31.404 362 11293.19 -5.44 56937.12 88888.00 2016-12-27 15:30:31.904 362 11293.39 -5.40 56937.01 88888.00 2016-12-27 15:30:32.404 362 11293.60 -5.42 56936.93 88888.00 2016-12-27 15:30:32.904 362 11293.78 -5.28 56936.85 88888.00 2016-12-27 15:30:33.404 362 11293.97 -5.30 56936.79 88888.00 2016-12-27 15:30:33.904 362 11294.11 -5.23 56936.77 88888.00 2016-12-27 15:30:34.404 362 11294.18 -5.19 56936.77 88888.00 2016-12-27 15:30:34.904 362 11294.36 -5.19 56936.80 88888.00 2016-12-27 15:30:35.404 362 11294.46 -5.39 56936.82 88888.00 2016-12-27 15:30:35.904 362 11294.56 -5.57 56936.86 88888.00 2016-12-27 15:30:36.404 362 11294.68 -5.58 56936.90 88888.00 2016-12-27 15:30:36.904 362 11294.80 -5.65 56936.99 88888.00 2016-12-27 15:30:37.404 362 11294.78 -5.64 56937.07 88888.00 2016-12-27 15:30:37.904 362 11294.79 -5.60 56937.17 88888.00 2016-12-27 15:30:38.404 362 11294.81 -5.79 56937.26 88888.00 2016-12-27 15:30:38.904 362 11294.81 -5.94 56937.40 88888.00 2016-12-27 15:30:39.404 362 11294.84 -5.96 56937.54 88888.00 2016-12-27 15:30:39.904 362 11294.80 -5.93 56937.73 88888.00 2016-12-27 15:30:40.404 362 11294.78 -5.93 56937.91 88888.00 2016-12-27 15:30:40.904 362 11294.71 -5.96 56938.09 88888.00 2016-12-27 15:30:41.404 362 11294.68 -5.94 56938.31 88888.00 2016-12-27 15:30:41.904 362 11294.71 -5.90 56938.53 88888.00 2016-12-27 15:30:42.404 362 11294.63 -5.89 56938.70 88888.00 2016-12-27 15:30:42.904 362 11294.60 -5.90 56938.94 88888.00 2016-12-27 15:30:43.404 362 11294.54 -5.86 56939.16 88888.00 2016-12-27 15:30:43.904 362 11294.42 -5.83 56939.38 88888.00 2016-12-27 15:30:44.404 362 11294.32 -5.77 56939.58 88888.00 2016-12-27 15:30:44.904 362 11294.30 -5.73 56939.76 88888.00 2016-12-27 15:30:45.404 362 11294.17 -5.69 56939.90 88888.00 2016-12-27 15:30:45.904 362 11294.12 -5.69 56940.08 88888.00 2016-12-27 15:30:46.404 362 11294.08 -5.74 56940.22 88888.00 2016-12-27 15:30:46.904 362 11293.96 -5.77 56940.32 88888.00 2016-12-27 15:30:47.404 362 11293.83 -5.76 56940.45 88888.00 2016-12-27 15:30:47.904 362 11293.77 -5.81 56940.55 88888.00 2016-12-27 15:30:48.404 362 11293.73 -5.79 56940.51 88888.00 2016-12-27 15:30:48.904 362 11293.60 -5.79 56940.55 88888.00 2016-12-27 15:30:49.404 362 11293.52 -5.81 56940.56 88888.00 2016-12-27 15:30:49.904 362 11293.52 -5.89 56940.51 88888.00 2016-12-27 15:30:50.404 362 11293.41 -5.99 56940.43 88888.00 2016-12-27 15:30:50.904 362 11293.29 -6.04 56940.35 88888.00 2016-12-27 15:30:51.404 362 11293.21 -6.08 56940.24 88888.00 2016-12-27 15:30:51.904 362 11293.11 -6.28 56940.02 88888.00 2016-12-27 15:30:52.404 362 11293.04 -6.34 56939.76 88888.00 2016-12-27 15:30:52.904 362 11293.00 -6.52 56939.50 88888.00 2016-12-27 15:30:53.404 362 11292.83 -6.69 56939.24 88888.00 2016-12-27 15:30:53.904 362 11292.72 -6.81 56938.94 88888.00 2016-12-27 15:30:54.404 362 11292.66 -6.89 56938.54 88888.00 2016-12-27 15:30:54.904 362 11292.55 -6.98 56938.25 88888.00 2016-12-27 15:30:55.404 362 11292.45 -7.07 56938.02 88888.00 2016-12-27 15:30:55.904 362 11292.38 -7.20 56937.75 88888.00 2016-12-27 15:30:56.404 362 11292.34 -7.29 56937.47 88888.00 2016-12-27 15:30:56.904 362 11292.24 -7.39 56937.26 88888.00 2016-12-27 15:30:57.404 362 11292.17 -7.46 56936.96 88888.00 2016-12-27 15:30:57.904 362 11292.09 -7.47 56936.75 88888.00 2016-12-27 15:30:58.404 362 11291.95 -7.42 56936.56 88888.00 2016-12-27 15:30:58.904 362 11291.86 -7.33 56936.40 88888.00 2016-12-27 15:30:59.404 362 11291.82 -7.40 56936.28 88888.00 2016-12-27 15:30:59.904 362 11291.74 -7.53 56936.17 88888.00 2016-12-27 15:31:00.404 362 11291.67 -7.46 56936.05 88888.00 2016-12-27 15:31:00.904 362 11291.67 -7.41 56935.90 88888.00 2016-12-27 15:31:01.404 362 11291.55 -7.48 56935.81 88888.00 2016-12-27 15:31:01.904 362 11291.40 -7.50 56935.74 88888.00 2016-12-27 15:31:02.404 362 11291.36 -7.46 56935.65 88888.00 2016-12-27 15:31:02.904 362 11291.36 -7.35 56935.57 88888.00 2016-12-27 15:31:03.404 362 11291.25 -7.15 56935.53 88888.00 2016-12-27 15:31:03.904 362 11291.20 -7.03 56935.53 88888.00 2016-12-27 15:31:04.404 362 11291.19 -6.95 56935.49 88888.00 2016-12-27 15:31:04.904 362 11291.11 -6.78 56935.46 88888.00 2016-12-27 15:31:05.404 362 11291.11 -6.67 56935.47 88888.00 2016-12-27 15:31:05.904 362 11291.21 -6.61 56935.46 88888.00 2016-12-27 15:31:06.404 362 11291.26 -6.53 56935.49 88888.00 2016-12-27 15:31:06.904 362 11291.24 -6.35 56935.54 88888.00 2016-12-27 15:31:07.404 362 11291.32 -6.05 56935.51 88888.00 2016-12-27 15:31:07.904 362 11291.41 -5.96 56935.48 88888.00 2016-12-27 15:31:08.404 362 11291.46 -5.86 56935.44 88888.00 2016-12-27 15:31:08.904 362 11291.61 -5.77 56935.36 88888.00 2016-12-27 15:31:09.404 362 11291.74 -5.67 56935.38 88888.00 2016-12-27 15:31:09.904 362 11291.78 -5.58 56935.41 88888.00 2016-12-27 15:31:10.404 362 11291.93 -5.45 56935.40 88888.00 2016-12-27 15:31:10.904 362 11292.09 -5.37 56935.47 88888.00 2016-12-27 15:31:11.404 362 11292.17 -5.31 56935.54 88888.00 2016-12-27 15:31:11.904 362 11292.32 -5.29 56935.55 88888.00 2016-12-27 15:31:12.404 362 11292.56 -5.23 56935.58 88888.00 2016-12-27 15:31:12.904 362 11292.69 -5.12 56935.65 88888.00 2016-12-27 15:31:13.404 362 11292.77 -5.04 56935.68 88888.00 2016-12-27 15:31:13.904 362 11292.92 -5.08 56935.71 88888.00 2016-12-27 15:31:14.404 362 11293.10 -5.15 56935.78 88888.00 2016-12-27 15:31:14.904 362 11293.19 -5.05 56935.89 88888.00 2016-12-27 15:31:15.404 362 11293.33 -4.99 56935.97 88888.00 2016-12-27 15:31:15.904 362 11293.47 -4.98 56936.06 88888.00 2016-12-27 15:31:16.404 362 11293.53 -5.03 56936.18 88888.00 2016-12-27 15:31:16.904 362 11293.61 -5.05 56936.35 88888.00 2016-12-27 15:31:17.404 362 11293.71 -5.06 56936.51 88888.00 2016-12-27 15:31:17.904 362 11293.75 -5.12 56936.66 88888.00 2016-12-27 15:31:18.404 362 11293.81 -5.16 56936.85 88888.00 2016-12-27 15:31:18.904 362 11293.85 -5.19 56937.08 88888.00 2016-12-27 15:31:19.404 362 11293.78 -5.28 56937.31 88888.00 2016-12-27 15:31:19.904 362 11293.71 -5.30 56937.52 88888.00 2016-12-27 15:31:20.404 362 11293.69 -5.44 56937.70 88888.00 2016-12-27 15:31:20.904 362 11293.64 -5.70 56937.91 88888.00 2016-12-27 15:31:21.404 362 11293.53 -5.64 56938.07 88888.00 2016-12-27 15:31:21.904 362 11293.45 -5.64 56938.29 88888.00 2016-12-27 15:31:22.404 362 11293.33 -5.71 56938.42 88888.00 2016-12-27 15:31:22.904 362 11293.18 -5.77 56938.57 88888.00 2016-12-27 15:31:23.404 362 11293.11 -5.83 56938.73 88888.00 2016-12-27 15:31:23.904 362 11293.00 -5.93 56938.84 88888.00 2016-12-27 15:31:24.404 362 11292.82 -6.05 56938.94 88888.00 2016-12-27 15:31:24.904 362 11292.62 -6.24 56939.07 88888.00 2016-12-27 15:31:25.404 362 11292.52 -6.33 56939.19 88888.00 2016-12-27 15:31:25.904 362 11292.36 -6.40 56939.27 88888.00 2016-12-27 15:31:26.404 362 11292.13 -6.33 56939.31 88888.00 2016-12-27 15:31:26.904 362 11292.02 -6.33 56939.37 88888.00 2016-12-27 15:31:27.404 362 11291.88 -6.35 56939.39 88888.00 2016-12-27 15:31:27.904 362 11291.76 -6.34 56939.44 88888.00 2016-12-27 15:31:28.404 362 11291.66 -6.33 56939.45 88888.00 2016-12-27 15:31:28.904 362 11291.51 -6.47 56939.40 88888.00 2016-12-27 15:31:29.404 362 11291.38 -6.44 56939.37 88888.00 2016-12-27 15:31:29.904 362 11291.32 -6.47 56939.34 88888.00 2016-12-27 15:31:30.404 362 11291.20 -6.47 56939.30 88888.00 2016-12-27 15:31:30.904 362 11291.10 -6.51 56939.24 88888.00 2016-12-27 15:31:31.404 362 11291.02 -6.46 56939.17 88888.00 2016-12-27 15:31:31.904 362 11290.97 -6.40 56939.07 88888.00 2016-12-27 15:31:32.404 362 11290.86 -6.34 56938.98 88888.00 2016-12-27 15:31:32.904 362 11290.79 -6.33 56938.84 88888.00 2016-12-27 15:31:33.404 362 11290.83 -6.25 56938.72 88888.00 2016-12-27 15:31:33.904 362 11290.79 -6.03 56938.62 88888.00 2016-12-27 15:31:34.404 362 11290.75 -5.91 56938.54 88888.00 2016-12-27 15:31:34.904 362 11290.78 -5.69 56938.55 88888.00 2016-12-27 15:31:35.404 362 11290.75 -5.55 56938.54 88888.00 2016-12-27 15:31:35.904 362 11290.70 -5.47 56938.49 88888.00 2016-12-27 15:31:36.404 362 11290.68 -5.40 56938.47 88888.00 2016-12-27 15:31:36.904 362 11290.71 -5.36 56938.39 88888.00 2016-12-27 15:31:37.404 362 11290.68 -5.31 56938.41 88888.00 2016-12-27 15:31:37.904 362 11290.69 -5.24 56938.43 88888.00 2016-12-27 15:31:38.404 362 11290.71 -5.18 56938.46 88888.00 2016-12-27 15:31:38.904 362 11290.67 -5.11 56938.40 88888.00 2016-12-27 15:31:39.404 362 11290.64 -5.04 56938.41 88888.00 2016-12-27 15:31:39.904 362 11290.68 -5.02 56938.37 88888.00 2016-12-27 15:31:40.404 362 11290.61 -5.02 56938.25 88888.00 2016-12-27 15:31:40.904 362 11290.64 -4.94 56938.21 88888.00 2016-12-27 15:31:41.404 362 11290.65 -4.87 56938.21 88888.00 2016-12-27 15:31:41.904 362 11290.65 -4.79 56938.20 88888.00 2016-12-27 15:31:42.404 362 11290.58 -4.75 56938.14 88888.00 2016-12-27 15:31:42.904 362 11290.67 -4.71 56938.07 88888.00 2016-12-27 15:31:43.404 362 11290.69 -4.68 56938.02 88888.00 2016-12-27 15:31:43.904 362 11290.63 -4.68 56937.96 88888.00 2016-12-27 15:31:44.404 362 11290.63 -4.65 56937.84 88888.00 2016-12-27 15:31:44.904 362 11290.68 -4.63 56937.79 88888.00 2016-12-27 15:31:45.404 362 11290.67 -4.61 56937.64 88888.00 2016-12-27 15:31:45.904 362 11290.69 -4.61 56937.50 88888.00 2016-12-27 15:31:46.404 362 11290.70 -4.57 56937.41 88888.00 2016-12-27 15:31:46.904 362 11290.65 -4.64 56937.34 88888.00 2016-12-27 15:31:47.404 362 11290.68 -4.63 56937.25 88888.00 2016-12-27 15:31:47.904 362 11290.77 -4.65 56937.06 88888.00 2016-12-27 15:31:48.404 362 11290.76 -4.69 56936.96 88888.00 2016-12-27 15:31:48.904 362 11290.78 -4.71 56936.92 88888.00 2016-12-27 15:31:49.404 362 11290.82 -4.72 56936.85 88888.00 2016-12-27 15:31:49.904 362 11290.84 -4.77 56936.77 88888.00 2016-12-27 15:31:50.404 362 11290.82 -4.85 56936.68 88888.00 2016-12-27 15:31:50.904 362 11290.82 -4.95 56936.67 88888.00 2016-12-27 15:31:51.404 362 11290.84 -4.99 56936.69 88888.00 2016-12-27 15:31:51.904 362 11290.86 -5.08 56936.68 88888.00 2016-12-27 15:31:52.404 362 11290.90 -5.08 56936.69 88888.00 2016-12-27 15:31:52.904 362 11290.91 -5.13 56936.67 88888.00 2016-12-27 15:31:53.404 362 11290.86 -5.22 56936.68 88888.00 2016-12-27 15:31:53.904 362 11290.78 -5.31 56936.81 88888.00 2016-12-27 15:31:54.404 362 11290.77 -5.36 56936.85 88888.00 2016-12-27 15:31:54.904 362 11290.71 -5.39 56936.87 88888.00 2016-12-27 15:31:55.404 362 11290.64 -5.46 56936.86 88888.00 2016-12-27 15:31:55.904 362 11290.56 -5.57 56936.80 88888.00 2016-12-27 15:31:56.404 362 11290.49 -5.62 56936.81 88888.00 2016-12-27 15:31:56.904 362 11290.34 -5.66 56936.79 88888.00 2016-12-27 15:31:57.404 362 11290.30 -5.69 56936.79 88888.00 2016-12-27 15:31:57.904 362 11290.18 -5.73 56936.79 88888.00 2016-12-27 15:31:58.404 362 11290.00 -5.78 56936.70 88888.00 2016-12-27 15:31:58.904 362 11289.93 -5.76 56936.71 88888.00 2016-12-27 15:31:59.404 362 11289.80 -5.80 56936.68 88888.00 2016-12-27 15:31:59.904 362 11289.61 -5.79 56936.63 88888.00 2016-12-27 15:32:00.404 362 11289.52 -5.77 56936.60 88888.00 2016-12-27 15:32:00.904 362 11289.38 -5.73 56936.58 88888.00 2016-12-27 15:32:01.404 362 11289.22 -5.71 56936.54 88888.00 2016-12-27 15:32:01.904 362 11289.12 -5.67 56936.42 88888.00 2016-12-27 15:32:02.404 362 11289.08 -5.62 56936.36 88888.00 2016-12-27 15:32:02.904 362 11288.98 -5.69 56936.25 88888.00 2016-12-27 15:32:03.404 362 11288.90 -5.77 56936.18 88888.00 2016-12-27 15:32:03.904 362 11288.93 -5.65 56936.11 88888.00 2016-12-27 15:32:04.404 362 11288.89 -5.53 56936.02 88888.00 2016-12-27 15:32:04.904 362 11288.80 -5.45 56935.91 88888.00 2016-12-27 15:32:05.404 362 11288.81 -5.29 56935.78 88888.00 2016-12-27 15:32:05.904 362 11288.84 -5.05 56935.70 88888.00 2016-12-27 15:32:06.404 362 11288.84 -4.89 56935.67 88888.00 2016-12-27 15:32:06.904 362 11288.90 -4.74 56935.49 88888.00 2016-12-27 15:32:07.404 362 11289.00 -4.60 56935.47 88888.00 2016-12-27 15:32:07.904 362 11289.01 -4.53 56935.41 88888.00 2016-12-27 15:32:08.404 362 11289.08 -4.50 56935.36 88888.00 2016-12-27 15:32:08.904 362 11289.23 -4.26 56935.36 88888.00 2016-12-27 15:32:09.404 362 11289.30 -4.09 56935.38 88888.00 2016-12-27 15:32:09.904 362 11289.35 -3.96 56935.40 88888.00 2016-12-27 15:32:10.404 362 11289.47 -3.80 56935.42 88888.00 2016-12-27 15:32:10.904 362 11289.56 -3.72 56935.45 88888.00 2016-12-27 15:32:11.404 362 11289.65 -3.80 56935.46 88888.00 2016-12-27 15:32:11.904 362 11289.80 -3.70 56935.44 88888.00 2016-12-27 15:32:12.404 362 11289.91 -3.80 56935.44 88888.00 2016-12-27 15:32:12.904 362 11289.99 -3.70 56935.45 88888.00 2016-12-27 15:32:13.404 362 11290.09 -3.49 56935.40 88888.00 2016-12-27 15:32:13.904 362 11290.28 -3.43 56935.34 88888.00 2016-12-27 15:32:14.404 362 11290.37 -3.39 56935.23 88888.00 2016-12-27 15:32:14.904 362 11290.48 -3.38 56935.20 88888.00 2016-12-27 15:32:15.404 362 11290.67 -3.36 56935.10 88888.00 2016-12-27 15:32:15.904 362 11290.77 -3.35 56934.94 88888.00 2016-12-27 15:32:16.404 362 11290.86 -3.17 56934.77 88888.00 2016-12-27 15:32:16.904 362 11291.06 -3.21 56934.57 88888.00 2016-12-27 15:32:17.404 362 11291.17 -3.36 56934.36 88888.00 2016-12-27 15:32:17.904 362 11291.24 -3.42 56934.17 88888.00 2016-12-27 15:32:18.404 362 11291.39 -3.54 56933.93 88888.00 2016-12-27 15:32:18.904 362 11291.50 -3.65 56933.71 88888.00 2016-12-27 15:32:19.404 362 11291.58 -3.74 56933.43 88888.00 2016-12-27 15:32:19.904 362 11291.73 -3.76 56933.14 88888.00 2016-12-27 15:32:20.404 362 11291.85 -3.80 56932.92 88888.00 2016-12-27 15:32:20.904 362 11291.89 -3.89 56932.62 88888.00 2016-12-27 15:32:21.404 362 11292.00 -3.99 56932.38 88888.00 2016-12-27 15:32:21.904 362 11292.14 -4.13 56932.18 88888.00 2016-12-27 15:32:22.404 362 11292.24 -4.20 56931.91 88888.00 2016-12-27 15:32:22.904 362 11292.31 -4.24 56931.70 88888.00 2016-12-27 15:32:23.404 362 11292.45 -4.29 56931.50 88888.00 2016-12-27 15:32:23.904 362 11292.58 -4.35 56931.33 88888.00 2016-12-27 15:32:24.404 362 11292.59 -4.45 56931.18 88888.00 2016-12-27 15:32:24.904 362 11292.72 -4.50 56931.04 88888.00 2016-12-27 15:32:25.404 362 11292.79 -4.56 56930.95 88888.00 2016-12-27 15:32:25.904 362 11292.83 -4.67 56930.91 88888.00 2016-12-27 15:32:26.404 362 11292.90 -4.68 56930.84 88888.00 2016-12-27 15:32:26.904 362 11292.91 -4.70 56930.78 88888.00 2016-12-27 15:32:27.404 362 11292.92 -4.69 56930.67 88888.00 2016-12-27 15:32:27.904 362 11292.93 -4.84 56930.64 88888.00 2016-12-27 15:32:28.404 362 11292.93 -4.94 56930.57 88888.00 2016-12-27 15:32:28.904 362 11292.85 -4.95 56930.53 88888.00 2016-12-27 15:32:29.404 362 11292.83 -4.92 56930.52 88888.00 2016-12-27 15:32:29.904 362 11292.85 -4.95 56930.44 88888.00 2016-12-27 15:32:30.404 362 11292.80 -5.01 56930.40 88888.00 2016-12-27 15:32:30.904 362 11292.71 -4.85 56930.47 88888.00 2016-12-27 15:32:31.404 362 11292.70 -4.82 56930.51 88888.00 2016-12-27 15:32:31.904 362 11292.64 -4.85 56930.51 88888.00 2016-12-27 15:32:32.404 362 11292.55 -4.87 56930.53 88888.00 2016-12-27 15:32:32.904 362 11292.52 -4.91 56930.53 88888.00 2016-12-27 15:32:33.404 362 11292.45 -4.81 56930.48 88888.00 2016-12-27 15:32:33.904 362 11292.37 -4.77 56930.51 88888.00 2016-12-27 15:32:34.404 362 11292.36 -4.77 56930.48 88888.00 2016-12-27 15:32:34.904 362 11292.27 -4.76 56930.46 88888.00 2016-12-27 15:32:35.404 362 11292.16 -4.76 56930.52 88888.00 2016-12-27 15:32:35.904 362 11292.09 -4.72 56930.51 88888.00 2016-12-27 15:32:36.404 362 11292.14 -4.67 56930.53 88888.00 2016-12-27 15:32:36.904 362 11292.10 -4.60 56930.63 88888.00 2016-12-27 15:32:37.404 362 11292.06 -4.56 56930.60 88888.00 2016-12-27 15:32:37.904 362 11292.03 -4.50 56930.64 88888.00 2016-12-27 15:32:38.404 362 11291.96 -4.45 56930.70 88888.00 2016-12-27 15:32:38.904 362 11291.89 -4.61 56930.71 88888.00 2016-12-27 15:32:39.404 362 11291.90 -4.63 56930.83 88888.00 2016-12-27 15:32:39.904 362 11291.83 -4.50 56930.91 88888.00 2016-12-27 15:32:40.404 362 11291.78 -4.41 56930.99 88888.00 2016-12-27 15:32:40.904 362 11291.72 -4.26 56931.10 88888.00 2016-12-27 15:32:41.404 362 11291.66 -4.13 56931.18 88888.00 2016-12-27 15:32:41.904 362 11291.64 -4.08 56931.27 88888.00 2016-12-27 15:32:42.404 362 11291.62 -4.04 56931.30 88888.00 2016-12-27 15:32:42.904 362 11291.64 -4.04 56931.41 88888.00 2016-12-27 15:32:43.405 362 11291.57 -4.01 56931.47 88888.00 2016-12-27 15:32:43.905 362 11291.50 -3.95 56931.47 88888.00 2016-12-27 15:32:44.405 362 11291.52 -3.92 56931.53 88888.00 2016-12-27 15:32:44.905 362 11291.47 -3.85 56931.57 88888.00 2016-12-27 15:32:45.405 362 11291.43 -3.75 56931.67 88888.00 2016-12-27 15:32:45.905 362 11291.47 -3.81 56931.73 88888.00 2016-12-27 15:32:46.405 362 11291.40 -3.88 56931.76 88888.00 2016-12-27 15:32:46.905 362 11291.36 -3.89 56931.83 88888.00 2016-12-27 15:32:47.405 362 11291.39 -3.90 56931.85 88888.00 2016-12-27 15:32:47.905 362 11291.41 -3.96 56931.86 88888.00 2016-12-27 15:32:48.405 362 11291.38 -3.92 56931.89 88888.00 2016-12-27 15:32:48.905 362 11291.38 -3.72 56931.94 88888.00 2016-12-27 15:32:49.405 362 11291.46 -3.70 56931.93 88888.00 2016-12-27 15:32:49.905 362 11291.46 -3.69 56931.91 88888.00 2016-12-27 15:32:50.405 362 11291.50 -3.67 56931.92 88888.00 2016-12-27 15:32:50.905 362 11291.54 -3.65 56931.88 88888.00 2016-12-27 15:32:51.405 362 11291.54 -3.59 56931.81 88888.00 2016-12-27 15:32:51.905 362 11291.59 -3.54 56931.76 88888.00 2016-12-27 15:32:52.405 362 11291.68 -3.52 56931.68 88888.00 2016-12-27 15:32:52.905 362 11291.71 -3.55 56931.59 88888.00 2016-12-27 15:32:53.405 362 11291.80 -3.54 56931.49 88888.00 2016-12-27 15:32:53.905 362 11291.95 -3.51 56931.40 88888.00 2016-12-27 15:32:54.405 362 11292.02 -3.48 56931.30 88888.00 2016-12-27 15:32:54.905 362 11292.10 -3.47 56931.11 88888.00 2016-12-27 15:32:55.405 362 11292.21 -3.51 56930.92 88888.00 2016-12-27 15:32:55.905 362 11292.27 -3.54 56930.80 88888.00 2016-12-27 15:32:56.405 362 11292.38 -3.46 56930.70 88888.00 2016-12-27 15:32:56.905 362 11292.50 -3.42 56930.58 88888.00 2016-12-27 15:32:57.405 362 11292.70 -3.43 56930.41 88888.00 2016-12-27 15:32:57.905 362 11292.83 -3.43 56930.26 88888.00 2016-12-27 15:32:58.405 362 11292.98 -3.45 56930.18 88888.00 2016-12-27 15:32:58.905 362 11293.17 -3.48 56929.95 88888.00 2016-12-27 15:32:59.405 362 11293.20 -3.54 56929.81 88888.00 2016-12-27 15:32:59.905 362 11293.31 -3.59 56929.65 88888.00 2016-12-27 15:33:00.405 362 11293.50 -3.51 56929.47 88888.00 2016-12-27 15:33:00.905 362 11293.68 -3.55 56929.29 88888.00 2016-12-27 15:33:01.405 362 11293.81 -3.60 56929.11 88888.00 2016-12-27 15:33:01.905 362 11293.97 -3.65 56928.94 88888.00 2016-12-27 15:33:02.405 362 11294.12 -3.72 56928.74 88888.00 2016-12-27 15:33:02.905 362 11294.22 -3.75 56928.59 88888.00 2016-12-27 15:33:03.405 362 11294.42 -3.81 56928.52 88888.00 2016-12-27 15:33:03.905 362 11294.53 -3.95 56928.40 88888.00 2016-12-27 15:33:04.405 362 11294.67 -3.97 56928.29 88888.00 2016-12-27 15:33:04.905 362 11294.79 -4.00 56928.27 88888.00 2016-12-27 15:33:05.405 362 11294.91 -4.07 56928.26 88888.00 2016-12-27 15:33:05.905 362 11294.98 -4.11 56928.22 88888.00 2016-12-27 15:33:06.405 362 11295.09 -4.13 56928.25 88888.00 2016-12-27 15:33:06.905 362 11295.23 -4.13 56928.33 88888.00 2016-12-27 15:33:07.405 362 11295.23 -4.13 56928.36 88888.00 2016-12-27 15:33:07.905 362 11295.21 -4.16 56928.43 88888.00 2016-12-27 15:33:08.405 362 11295.27 -4.21 56928.57 88888.00 2016-12-27 15:33:08.905 362 11295.33 -4.27 56928.67 88888.00 2016-12-27 15:33:09.405 362 11295.27 -4.27 56928.74 88888.00 2016-12-27 15:33:09.905 362 11295.22 -4.28 56928.84 88888.00 2016-12-27 15:33:10.405 362 11295.13 -4.30 56929.02 88888.00 2016-12-27 15:33:10.905 362 11294.98 -4.31 56929.17 88888.00 2016-12-27 15:33:11.405 362 11294.91 -4.29 56929.23 88888.00 2016-12-27 15:33:11.905 362 11294.88 -4.33 56929.38 88888.00 2016-12-27 15:33:12.405 362 11294.77 -4.34 56929.58 88888.00 2016-12-27 15:33:12.905 362 11294.60 -4.35 56929.83 88888.00 2016-12-27 15:33:13.405 362 11294.47 -4.36 56930.05 88888.00 2016-12-27 15:33:13.905 362 11294.32 -4.35 56930.16 88888.00 2016-12-27 15:33:14.405 362 11294.14 -4.31 56930.34 88888.00 2016-12-27 15:33:14.905 362 11294.02 -4.31 56930.52 88888.00 2016-12-27 15:33:15.405 362 11293.89 -4.35 56930.61 88888.00 2016-12-27 15:33:15.905 362 11293.68 -4.31 56930.79 88888.00 2016-12-27 15:33:16.405 362 11293.49 -4.30 56930.97 88888.00 2016-12-27 15:33:16.905 362 11293.34 -4.27 56931.12 88888.00 2016-12-27 15:33:17.405 362 11293.17 -4.23 56931.28 88888.00 2016-12-27 15:33:17.905 362 11293.07 -4.26 56931.36 88888.00 2016-12-27 15:33:18.405 362 11293.01 -4.23 56931.46 88888.00 2016-12-27 15:33:18.905 362 11292.83 -4.26 56931.49 88888.00 2016-12-27 15:33:19.405 362 11292.71 -4.21 56931.57 88888.00 2016-12-27 15:33:19.905 362 11292.61 -4.23 56931.67 88888.00 2016-12-27 15:33:20.405 362 11292.48 -4.23 56931.70 88888.00 2016-12-27 15:33:20.905 362 11292.39 -4.24 56931.79 88888.00 2016-12-27 15:33:21.405 362 11292.36 -4.23 56931.89 88888.00 2016-12-27 15:33:21.905 362 11292.29 -4.24 56931.92 88888.00 2016-12-27 15:33:22.405 362 11292.23 -4.24 56931.96 88888.00 2016-12-27 15:33:22.905 362 11292.21 -4.23 56931.96 88888.00 2016-12-27 15:33:23.405 362 11292.16 -4.30 56931.98 88888.00 2016-12-27 15:33:23.905 362 11292.11 -4.24 56932.02 88888.00 2016-12-27 15:33:24.405 362 11292.10 -4.16 56932.04 88888.00 2016-12-27 15:33:24.905 362 11292.08 -4.14 56932.01 88888.00 2016-12-27 15:33:25.405 362 11292.07 -4.14 56931.98 88888.00 2016-12-27 15:33:25.905 362 11292.08 -4.16 56931.95 88888.00 2016-12-27 15:33:26.405 362 11292.14 -4.20 56931.93 88888.00 2016-12-27 15:33:26.905 362 11292.08 -4.20 56931.87 88888.00 2016-12-27 15:33:27.405 362 11292.02 -4.20 56931.87 88888.00 2016-12-27 15:33:27.905 362 11292.03 -4.26 56931.76 88888.00 2016-12-27 15:33:28.405 362 11292.04 -4.29 56931.67 88888.00 2016-12-27 15:33:28.905 362 11292.09 -4.26 56931.61 88888.00 2016-12-27 15:33:29.405 362 11292.13 -4.24 56931.54 88888.00 2016-12-27 15:33:29.905 362 11292.10 -4.28 56931.46 88888.00 2016-12-27 15:33:30.405 362 11292.03 -4.30 56931.36 88888.00 2016-12-27 15:33:30.905 362 11292.04 -4.31 56931.24 88888.00 2016-12-27 15:33:31.405 362 11292.01 -4.35 56931.11 88888.00 2016-12-27 15:33:31.905 362 11291.90 -4.38 56930.93 88888.00 2016-12-27 15:33:32.405 362 11291.89 -4.50 56930.89 88888.00 2016-12-27 15:33:32.905 362 11291.86 -4.60 56930.80 88888.00 2016-12-27 15:33:33.405 362 11291.80 -4.67 56930.61 88888.00 2016-12-27 15:33:33.905 362 11291.82 -4.70 56930.52 88888.00 2016-12-27 15:33:34.405 362 11291.83 -4.74 56930.39 88888.00 2016-12-27 15:33:34.905 362 11291.74 -4.84 56930.22 88888.00 2016-12-27 15:33:35.405 362 11291.69 -4.88 56930.07 88888.00 2016-12-27 15:33:35.905 362 11291.68 -4.92 56929.86 88888.00 2016-12-27 15:33:36.405 362 11291.64 -5.01 56929.71 88888.00 2016-12-27 15:33:36.905 362 11291.54 -5.02 56929.58 88888.00 2016-12-27 15:33:37.405 362 11291.50 -5.04 56929.48 88888.00 2016-12-27 15:33:37.905 362 11291.37 -5.09 56929.32 88888.00 2016-12-27 15:33:38.405 362 11291.29 -5.10 56929.22 88888.00 2016-12-27 15:33:38.905 362 11291.26 -5.15 56929.16 88888.00 2016-12-27 15:33:39.405 362 11291.17 -5.15 56929.04 88888.00 2016-12-27 15:33:39.905 362 11291.03 -5.11 56928.92 88888.00 2016-12-27 15:33:40.405 362 11290.99 -5.18 56928.85 88888.00 2016-12-27 15:33:40.905 362 11290.95 -5.25 56928.80 88888.00 2016-12-27 15:33:41.405 362 11290.82 -5.25 56928.74 88888.00 2016-12-27 15:33:41.905 362 11290.71 -5.24 56928.68 88888.00 2016-12-27 15:33:42.405 362 11290.67 -5.31 56928.49 88888.00 2016-12-27 15:33:42.905 362 11290.55 -5.36 56928.43 88888.00 2016-12-27 15:33:43.405 362 11290.46 -5.33 56928.45 88888.00 2016-12-27 15:33:43.905 362 11290.36 -5.32 56928.39 88888.00 2016-12-27 15:33:44.405 362 11290.25 -5.26 56928.34 88888.00 2016-12-27 15:33:44.905 362 11290.18 -5.19 56928.35 88888.00 2016-12-27 15:33:45.405 362 11290.11 -5.21 56928.32 88888.00 2016-12-27 15:33:45.905 362 11289.98 -5.19 56928.26 88888.00 2016-12-27 15:33:46.405 362 11289.90 -5.18 56928.29 88888.00 2016-12-27 15:33:46.905 362 11289.81 -5.15 56928.29 88888.00 2016-12-27 15:33:47.405 362 11289.73 -5.18 56928.29 88888.00 2016-12-27 15:33:47.905 362 11289.65 -5.17 56928.30 88888.00 2016-12-27 15:33:48.405 362 11289.65 -5.11 56928.33 88888.00 2016-12-27 15:33:48.905 362 11289.60 -5.09 56928.39 88888.00 2016-12-27 15:33:49.405 362 11289.56 -5.05 56928.46 88888.00 2016-12-27 15:33:49.905 362 11289.50 -4.99 56928.51 88888.00 2016-12-27 15:33:50.405 362 11289.50 -4.90 56928.60 88888.00 2016-12-27 15:33:50.905 362 11289.47 -4.88 56928.67 88888.00 2016-12-27 15:33:51.405 362 11289.44 -4.85 56928.77 88888.00 2016-12-27 15:33:51.905 362 11289.52 -4.87 56928.81 88888.00 2016-12-27 15:33:52.405 362 11289.53 -4.83 56928.84 88888.00 2016-12-27 15:33:52.905 362 11289.51 -4.72 56928.94 88888.00 2016-12-27 15:33:53.405 362 11289.58 -4.68 56929.00 88888.00 2016-12-27 15:33:53.905 362 11289.60 -4.64 56929.07 88888.00 2016-12-27 15:33:54.405 362 11289.59 -4.61 56929.13 88888.00 2016-12-27 15:33:54.905 362 11289.65 -4.55 56929.19 88888.00 2016-12-27 15:33:55.405 362 11289.66 -4.50 56929.28 88888.00 2016-12-27 15:33:55.905 362 11289.65 -4.47 56929.31 88888.00 2016-12-27 15:33:56.405 362 11289.71 -4.36 56929.42 88888.00 2016-12-27 15:33:56.905 362 11289.74 -4.31 56929.48 88888.00 2016-12-27 15:33:57.405 362 11289.74 -4.30 56929.52 88888.00 2016-12-27 15:33:57.905 362 11289.81 -4.24 56929.60 88888.00 2016-12-27 15:33:58.405 362 11289.88 -4.17 56929.65 88888.00 2016-12-27 15:33:58.905 362 11289.85 -4.40 56929.73 88888.00 2016-12-27 15:33:59.405 362 11289.88 -4.54 56929.81 88888.00 2016-12-27 15:33:59.905 362 11289.97 -4.41 56929.87 88888.00 2016-12-27 15:34:00.405 362 11289.92 -4.04 56929.97 88888.00 2016-12-27 15:34:00.905 362 11289.91 -3.88 56930.07 88888.00 2016-12-27 15:34:01.405 362 11290.02 -3.80 56930.16 88888.00 2016-12-27 15:34:01.905 362 11290.04 -3.74 56930.24 88888.00 2016-12-27 15:34:02.405 362 11289.95 -3.67 56930.33 88888.00 2016-12-27 15:34:02.905 362 11290.00 -3.58 56930.50 88888.00 2016-12-27 15:34:03.405 362 11290.04 -3.53 56930.57 88888.00 2016-12-27 15:34:03.905 362 11289.98 -3.43 56930.59 88888.00 2016-12-27 15:34:04.405 362 11289.95 -3.36 56930.74 88888.00 2016-12-27 15:34:04.905 362 11289.93 -3.31 56930.88 88888.00 2016-12-27 15:34:05.405 362 11289.79 -3.25 56930.98 88888.00 2016-12-27 15:34:05.905 362 11289.77 -3.18 56931.04 88888.00 2016-12-27 15:34:06.405 362 11289.79 -3.15 56931.10 88888.00 2016-12-27 15:34:06.905 362 11289.71 -3.11 56931.18 88888.00 2016-12-27 15:34:07.405 362 11289.63 -3.07 56931.25 88888.00 2016-12-27 15:34:07.905 362 11289.60 -3.07 56931.30 88888.00 2016-12-27 15:34:08.405 362 11289.51 -3.02 56931.27 88888.00 2016-12-27 15:34:08.905 362 11289.46 -3.02 56931.34 88888.00 2016-12-27 15:34:09.405 362 11289.45 -3.22 56931.34 88888.00 2016-12-27 15:34:09.905 362 11289.36 -3.34 56931.29 88888.00 2016-12-27 15:34:10.405 362 11289.29 -3.33 56931.33 88888.00 2016-12-27 15:34:10.905 362 11289.28 -3.00 56931.28 88888.00 2016-12-27 15:34:11.405 362 11289.19 -2.92 56931.27 88888.00 2016-12-27 15:34:11.905 362 11289.11 -2.94 56931.27 88888.00 2016-12-27 15:34:12.405 362 11289.03 -2.95 56931.22 88888.00 2016-12-27 15:34:12.905 362 11289.02 -2.97 56931.18 88888.00 2016-12-27 15:34:13.405 362 11288.94 -2.99 56931.18 88888.00 2016-12-27 15:34:13.905 362 11288.86 -3.02 56931.17 88888.00 2016-12-27 15:34:14.405 362 11288.89 -3.05 56931.10 88888.00 2016-12-27 15:34:14.905 362 11288.83 -3.11 56931.05 88888.00 2016-12-27 15:34:15.405 362 11288.76 -3.11 56931.06 88888.00 2016-12-27 15:34:15.905 362 11288.72 -3.14 56931.01 88888.00 2016-12-27 15:34:16.405 362 11288.65 -3.33 56930.96 88888.00 2016-12-27 15:34:16.905 362 11288.59 -3.25 56930.99 88888.00 2016-12-27 15:34:17.405 362 11288.55 -3.33 56930.93 88888.00 2016-12-27 15:34:17.905 362 11288.46 -3.35 56930.95 88888.00 2016-12-27 15:34:18.405 362 11288.34 -3.36 56930.99 88888.00 2016-12-27 15:34:18.905 362 11288.26 -3.46 56930.98 88888.00 2016-12-27 15:34:19.405 362 11288.22 -3.59 56930.97 88888.00 2016-12-27 15:34:19.905 362 11288.12 -3.67 56930.95 88888.00 2016-12-27 15:34:20.405 362 11287.99 -3.89 56930.92 88888.00 2016-12-27 15:34:20.905 362 11287.89 -4.11 56930.86 88888.00 2016-12-27 15:34:21.405 362 11287.77 -4.22 56930.80 88888.00 2016-12-27 15:34:21.905 362 11287.59 -4.27 56930.76 88888.00 2016-12-27 15:34:22.405 362 11287.54 -4.33 56930.71 88888.00 2016-12-27 15:34:22.905 362 11287.36 -4.55 56930.70 88888.00 2016-12-27 15:34:23.405 362 11287.14 -4.64 56930.65 88888.00 2016-12-27 15:34:23.905 362 11287.04 -4.68 56930.50 88888.00 2016-12-27 15:34:24.405 362 11286.92 -4.77 56930.42 88888.00 2016-12-27 15:34:24.905 362 11286.71 -4.95 56930.31 88888.00 2016-12-27 15:34:25.405 362 11286.62 -4.94 56930.24 88888.00 2016-12-27 15:34:25.905 362 11286.47 -4.83 56930.18 88888.00 2016-12-27 15:34:26.405 362 11286.30 -4.81 56930.07 88888.00 2016-12-27 15:34:26.905 362 11286.19 -4.96 56930.01 88888.00 2016-12-27 15:34:27.405 362 11286.08 -5.12 56929.88 88888.00 2016-12-27 15:34:27.905 362 11285.90 -5.26 56929.75 88888.00 2016-12-27 15:34:28.405 362 11285.83 -5.37 56929.64 88888.00 2016-12-27 15:34:28.905 362 11285.81 -5.31 56929.54 88888.00 2016-12-27 15:34:29.405 362 11285.70 -5.40 56929.44 88888.00 2016-12-27 15:34:29.905 362 11285.54 -5.35 56929.31 88888.00 2016-12-27 15:34:30.405 362 11285.48 -5.33 56929.24 88888.00 2016-12-27 15:34:30.905 362 11285.44 -5.45 56929.17 88888.00 2016-12-27 15:34:31.405 362 11285.40 -5.46 56929.04 88888.00 2016-12-27 15:34:31.905 362 11285.39 -5.38 56929.00 88888.00 2016-12-27 15:34:32.405 362 11285.40 -5.31 56928.91 88888.00 2016-12-27 15:34:32.905 362 11285.37 -5.28 56928.87 88888.00 2016-12-27 15:34:33.405 362 11285.46 -5.19 56928.81 88888.00 2016-12-27 15:34:33.905 362 11285.50 -4.97 56928.75 88888.00 2016-12-27 15:34:34.405 362 11285.50 -4.79 56928.72 88888.00 2016-12-27 15:34:34.905 362 11285.53 -4.68 56928.74 88888.00 2016-12-27 15:34:35.405 362 11285.54 -4.61 56928.77 88888.00 2016-12-27 15:34:35.905 362 11285.54 -4.51 56928.79 88888.00 2016-12-27 15:34:36.405 362 11285.61 -4.44 56928.84 88888.00 2016-12-27 15:34:36.905 362 11285.72 -4.34 56928.94 88888.00 2016-12-27 15:34:37.405 362 11285.74 -4.22 56929.00 88888.00 2016-12-27 15:34:37.905 362 11285.80 -4.10 56929.06 88888.00 2016-12-27 15:34:38.405 362 11285.94 -3.99 56929.13 88888.00 2016-12-27 15:34:38.905 362 11285.97 -3.86 56929.19 88888.00 2016-12-27 15:34:39.405 362 11286.02 -3.73 56929.28 88888.00 2016-12-27 15:34:39.905 362 11286.11 -3.63 56929.41 88888.00 2016-12-27 15:34:40.405 362 11286.17 -3.60 56929.43 88888.00 2016-12-27 15:34:40.905 362 11286.25 -3.59 56929.57 88888.00 2016-12-27 15:34:41.405 362 11286.38 -3.47 56929.73 88888.00 2016-12-27 15:34:41.905 362 11286.52 -3.28 56929.89 88888.00 2016-12-27 15:34:42.405 362 11286.59 -3.18 56929.99 88888.00 2016-12-27 15:34:42.905 362 11286.67 -3.11 56930.14 88888.00 2016-12-27 15:34:43.405 362 11286.76 -3.01 56930.33 88888.00 2016-12-27 15:34:43.905 362 11286.80 -2.85 56930.39 88888.00 2016-12-27 15:34:44.405 362 11286.93 -2.70 56930.54 88888.00 2016-12-27 15:34:44.905 362 11287.07 -2.60 56930.71 88888.00 2016-12-27 15:34:45.405 362 11287.14 -2.51 56930.82 88888.00 2016-12-27 15:34:45.905 362 11287.16 -2.46 56931.05 88888.00 2016-12-27 15:34:46.405 362 11287.27 -2.39 56931.23 88888.00 2016-12-27 15:34:46.905 362 11287.36 -2.31 56931.37 88888.00 2016-12-27 15:34:47.405 362 11287.42 -2.18 56931.63 88888.00 2016-12-27 15:34:47.905 362 11287.51 -2.09 56931.82 88888.00 2016-12-27 15:34:48.405 362 11287.59 -1.97 56932.01 88888.00 2016-12-27 15:34:48.905 362 11287.64 -1.97 56932.23 88888.00 2016-12-27 15:34:49.405 362 11287.76 -1.85 56932.43 88888.00 2016-12-27 15:34:49.905 362 11287.82 -1.85 56932.68 88888.00 2016-12-27 15:34:50.405 362 11287.80 -1.85 56932.89 88888.00 2016-12-27 15:34:50.905 362 11287.87 -1.85 56933.16 88888.00 2016-12-27 15:34:51.405 362 11287.96 -1.82 56933.34 88888.00 2016-12-27 15:34:51.905 362 11287.97 -1.85 56933.43 88888.00 2016-12-27 15:34:52.405 362 11288.01 -1.90 56933.60 88888.00 2016-12-27 15:34:52.905 362 11288.01 -1.85 56933.73 88888.00 2016-12-27 15:34:53.405 362 11288.05 -1.93 56933.87 88888.00 2016-12-27 15:34:53.905 362 11288.00 -1.98 56934.00 88888.00 2016-12-27 15:34:54.405 362 11288.01 -2.05 56934.10 88888.00 2016-12-27 15:34:54.905 362 11288.03 -2.08 56934.14 88888.00 2016-12-27 15:34:55.405 362 11287.98 -1.92 56934.18 88888.00 2016-12-27 15:34:55.905 362 11287.98 -1.97 56934.29 88888.00 2016-12-27 15:34:56.405 362 11287.96 -1.96 56934.39 88888.00 2016-12-27 15:34:56.905 362 11287.85 -2.06 56934.42 88888.00 2016-12-27 15:34:57.405 362 11287.75 -2.08 56934.46 88888.00 2016-12-27 15:34:57.905 362 11287.70 -2.30 56934.45 88888.00 2016-12-27 15:34:58.406 362 11287.62 -2.46 56934.42 88888.00 2016-12-27 15:34:58.906 362 11287.51 -2.64 56934.35 88888.00 2016-12-27 15:34:59.406 362 11287.48 -2.79 56934.29 88888.00 2016-12-27 15:34:59.906 362 11287.36 -2.88 56934.22 88888.00 2016-12-27 15:35:00.406 362 11287.21 -2.95 56934.05 88888.00 2016-12-27 15:35:00.906 362 11287.19 -3.05 56933.84 88888.00 2016-12-27 15:35:01.406 362 11287.06 -3.19 56933.64 88888.00 2016-12-27 15:35:01.906 362 11286.86 -3.36 56933.47 88888.00 2016-12-27 15:35:02.406 362 11286.79 -3.62 56933.26 88888.00 2016-12-27 15:35:02.906 362 11286.71 -4.07 56932.97 88888.00 2016-12-27 15:35:03.406 362 11286.57 -4.27 56932.63 88888.00 2016-12-27 15:35:03.906 362 11286.47 -4.35 56932.32 88888.00 2016-12-27 15:35:04.406 362 11286.39 -4.50 56931.94 88888.00 2016-12-27 15:35:04.906 362 11286.23 -4.57 56931.60 88888.00 2016-12-27 15:35:05.406 362 11286.06 -4.64 56931.28 88888.00 2016-12-27 15:35:05.906 362 11285.97 -4.55 56930.95 88888.00 2016-12-27 15:35:06.406 362 11285.88 -4.60 56930.60 88888.00 2016-12-27 15:35:06.906 362 11285.70 -4.68 56930.27 88888.00 2016-12-27 15:35:07.406 362 11285.69 -4.82 56929.95 88888.00 2016-12-27 15:35:07.906 362 11285.64 -4.95 56929.58 88888.00 2016-12-27 15:35:08.406 362 11285.50 -5.02 56929.35 88888.00 2016-12-27 15:35:08.906 362 11285.44 -5.13 56929.11 88888.00 2016-12-27 15:35:09.406 362 11285.35 -5.25 56928.74 88888.00 2016-12-27 15:35:09.906 362 11285.21 -5.30 56928.49 88888.00 2016-12-27 15:35:10.406 362 11285.16 -5.38 56928.26 88888.00 2016-12-27 15:35:10.906 362 11285.18 -5.47 56928.08 88888.00 2016-12-27 15:35:11.406 362 11285.02 -5.59 56927.88 88888.00 2016-12-27 15:35:11.906 362 11284.97 -5.81 56927.70 88888.00 2016-12-27 15:35:12.406 362 11284.95 -5.80 56927.62 88888.00 2016-12-27 15:35:12.906 362 11284.84 -5.80 56927.52 88888.00 2016-12-27 15:35:13.406 362 11284.79 -5.89 56927.42 88888.00 2016-12-27 15:35:13.906 362 11284.78 -5.91 56927.44 88888.00 2016-12-27 15:35:14.406 362 11284.73 -5.86 56927.40 88888.00 2016-12-27 15:35:14.906 362 11284.72 -5.89 56927.44 88888.00 2016-12-27 15:35:15.406 362 11284.73 -5.84 56927.52 88888.00 2016-12-27 15:35:15.906 362 11284.69 -5.81 56927.55 88888.00 2016-12-27 15:35:16.406 362 11284.62 -5.78 56927.65 88888.00 2016-12-27 15:35:16.906 362 11284.62 -5.84 56927.68 88888.00 2016-12-27 15:35:17.406 362 11284.57 -5.72 56927.84 88888.00 2016-12-27 15:35:17.906 362 11284.55 -5.67 56928.01 88888.00 2016-12-27 15:35:18.406 362 11284.58 -5.57 56928.19 88888.00 2016-12-27 15:35:18.906 362 11284.62 -5.52 56928.34 88888.00 2016-12-27 15:35:19.406 362 11284.56 -5.46 56928.47 88888.00 2016-12-27 15:35:19.906 362 11284.58 -5.42 56928.64 88888.00 2016-12-27 15:35:20.406 362 11284.60 -5.44 56928.77 88888.00 2016-12-27 15:35:20.906 362 11284.59 -5.40 56928.85 88888.00 2016-12-27 15:35:21.406 362 11284.60 -5.37 56929.06 88888.00 2016-12-27 15:35:21.906 362 11284.60 -5.29 56929.18 88888.00 2016-12-27 15:35:22.406 362 11284.53 -5.11 56929.30 88888.00 2016-12-27 15:35:22.906 362 11284.57 -4.90 56929.39 88888.00 2016-12-27 15:35:23.406 362 11284.63 -4.95 56929.48 88888.00 2016-12-27 15:35:23.906 362 11284.63 -5.06 56929.60 88888.00 2016-12-27 15:35:24.406 362 11284.63 -4.90 56929.68 88888.00 2016-12-27 15:35:24.906 362 11284.73 -4.82 56929.77 88888.00 2016-12-27 15:35:25.406 362 11284.72 -4.82 56929.86 88888.00 2016-12-27 15:35:25.906 362 11284.72 -4.83 56929.86 88888.00 2016-12-27 15:35:26.406 362 11284.76 -4.82 56929.86 88888.00 2016-12-27 15:35:26.906 362 11284.79 -4.82 56929.81 88888.00 2016-12-27 15:35:27.406 362 11284.76 -4.84 56929.80 88888.00 2016-12-27 15:35:27.906 362 11284.83 -4.82 56929.82 88888.00 2016-12-27 15:35:28.406 362 11284.91 -4.87 56929.71 88888.00 2016-12-27 15:35:28.906 362 11284.86 -4.89 56929.63 88888.00 2016-12-27 15:35:29.406 362 11284.91 -4.90 56929.55 88888.00 2016-12-27 15:35:29.906 362 11284.99 -4.91 56929.48 88888.00 2016-12-27 15:35:30.406 362 11285.00 -4.95 56929.39 88888.00 2016-12-27 15:35:30.906 362 11285.06 -4.92 56929.32 88888.00 2016-12-27 15:35:31.406 362 11285.16 -4.95 56929.29 88888.00 2016-12-27 15:35:31.906 362 11285.25 -4.99 56929.17 88888.00 2016-12-27 15:35:32.406 362 11285.22 -4.98 56929.10 88888.00 2016-12-27 15:35:32.906 362 11285.30 -4.98 56929.00 88888.00 2016-12-27 15:35:33.406 362 11285.34 -5.01 56928.85 88888.00 2016-12-27 15:35:33.906 362 11285.39 -5.01 56928.77 88888.00 2016-12-27 15:35:34.406 362 11285.43 -5.01 56928.71 88888.00 2016-12-27 15:35:34.906 362 11285.49 -5.01 56928.61 88888.00 2016-12-27 15:35:35.406 362 11285.47 -4.98 56928.53 88888.00 2016-12-27 15:35:35.906 362 11285.53 -4.99 56928.47 88888.00 2016-12-27 15:35:36.406 362 11285.64 -5.16 56928.46 88888.00 2016-12-27 15:35:36.906 362 11285.60 -5.23 56928.42 88888.00 2016-12-27 15:35:37.406 362 11285.56 -5.31 56928.39 88888.00 2016-12-27 15:35:37.906 362 11285.58 -5.43 56928.30 88888.00 2016-12-27 15:35:38.406 362 11285.55 -5.42 56928.16 88888.00 2016-12-27 15:35:38.906 362 11285.48 -5.24 56928.09 88888.00 2016-12-27 15:35:39.406 362 11285.53 -5.35 56927.98 88888.00 2016-12-27 15:35:39.906 362 11285.50 -5.66 56927.90 88888.00 2016-12-27 15:35:40.406 362 11285.46 -5.70 56927.88 88888.00 2016-12-27 15:35:40.906 362 11285.47 -5.51 56927.71 88888.00 2016-12-27 15:35:41.406 362 11285.42 -5.53 56927.53 88888.00 2016-12-27 15:35:41.906 362 11285.34 -5.52 56927.45 88888.00 2016-12-27 15:35:42.406 362 11285.35 -5.55 56927.30 88888.00 2016-12-27 15:35:42.906 362 11285.33 -5.64 56927.19 88888.00 2016-12-27 15:35:43.406 362 11285.27 -5.73 56927.00 88888.00 2016-12-27 15:35:43.906 362 11285.20 -5.79 56926.82 88888.00 2016-12-27 15:35:44.406 362 11285.26 -5.85 56926.63 88888.00 2016-12-27 15:35:44.906 362 11285.23 -5.96 56926.42 88888.00 2016-12-27 15:35:45.406 362 11285.20 -6.03 56926.29 88888.00 2016-12-27 15:35:45.906 362 11285.16 -6.12 56926.18 88888.00 2016-12-27 15:35:46.406 362 11285.13 -6.14 56926.02 88888.00 2016-12-27 15:35:46.906 362 11285.11 -6.18 56925.88 88888.00 2016-12-27 15:35:47.406 362 11285.15 -6.26 56925.71 88888.00 2016-12-27 15:35:47.906 362 11285.13 -6.27 56925.59 88888.00 2016-12-27 15:35:48.406 362 11285.13 -6.27 56925.49 88888.00 2016-12-27 15:35:48.906 362 11285.21 -6.45 56925.32 88888.00 2016-12-27 15:35:49.406 362 11285.18 -6.54 56925.24 88888.00 2016-12-27 15:35:49.906 362 11285.19 -6.67 56925.19 88888.00 2016-12-27 15:35:50.406 362 11285.25 -6.62 56925.20 88888.00 2016-12-27 15:35:50.906 362 11285.26 -6.42 56925.17 88888.00 2016-12-27 15:35:51.406 362 11285.28 -6.39 56925.17 88888.00 2016-12-27 15:35:51.906 362 11285.34 -6.46 56925.19 88888.00 2016-12-27 15:35:52.406 362 11285.43 -6.68 56925.15 88888.00 2016-12-27 15:35:52.906 362 11285.44 -6.71 56925.18 88888.00 2016-12-27 15:35:53.406 362 11285.47 -6.67 56925.25 88888.00 2016-12-27 15:35:53.906 362 11285.53 -6.64 56925.28 88888.00 2016-12-27 15:35:54.406 362 11285.50 -6.66 56925.33 88888.00 2016-12-27 15:35:54.906 362 11285.51 -6.68 56925.33 88888.00 2016-12-27 15:35:55.406 362 11285.55 -6.64 56925.41 88888.00 2016-12-27 15:35:55.906 362 11285.51 -6.59 56925.44 88888.00 2016-12-27 15:35:56.406 362 11285.54 -6.58 56925.47 88888.00 2016-12-27 15:35:56.906 362 11285.61 -6.42 56925.58 88888.00 2016-12-27 15:35:57.406 362 11285.64 -6.33 56925.66 88888.00 2016-12-27 15:35:57.906 362 11285.63 -6.28 56925.77 88888.00 2016-12-27 15:35:58.406 362 11285.68 -6.27 56925.82 88888.00 2016-12-27 15:35:58.906 362 11285.67 -6.28 56925.89 88888.00 2016-12-27 15:35:59.406 362 11285.63 -6.27 56925.98 88888.00 2016-12-27 15:35:59.906 362 11285.67 -6.26 56926.07 88888.00 2016-12-27 15:36:00.406 362 11285.69 -6.31 56926.11 88888.00 2016-12-27 15:36:00.906 362 11285.68 -6.32 56926.18 88888.00 2016-12-27 15:36:01.406 362 11285.64 -6.30 56926.24 88888.00 2016-12-27 15:36:01.906 362 11285.67 -6.31 56926.30 88888.00 2016-12-27 15:36:02.406 362 11285.63 -6.42 56926.39 88888.00 2016-12-27 15:36:02.906 362 11285.58 -6.57 56926.46 88888.00 2016-12-27 15:36:03.406 362 11285.62 -6.61 56926.58 88888.00 2016-12-27 15:36:03.906 362 11285.61 -6.62 56926.59 88888.00 2016-12-27 15:36:04.406 362 11285.55 -6.54 56926.65 88888.00 2016-12-27 15:36:04.906 362 11285.58 -6.53 56926.71 88888.00 2016-12-27 15:36:05.406 362 11285.54 -6.57 56926.80 88888.00 2016-12-27 15:36:05.906 362 11285.48 -6.61 56926.82 88888.00 2016-12-27 15:36:06.406 362 11285.48 -6.55 56926.81 88888.00 2016-12-27 15:36:06.906 362 11285.44 -6.55 56926.91 88888.00 2016-12-27 15:36:07.406 362 11285.35 -6.61 56926.94 88888.00 2016-12-27 15:36:07.906 362 11285.28 -6.61 56926.98 88888.00 2016-12-27 15:36:08.406 362 11285.27 -6.66 56927.01 88888.00 2016-12-27 15:36:08.906 362 11285.22 -6.72 56926.95 88888.00 2016-12-27 15:36:09.406 362 11285.20 -6.76 56926.93 88888.00 2016-12-27 15:36:09.906 362 11285.14 -6.79 56926.92 88888.00 2016-12-27 15:36:10.406 362 11285.07 -6.85 56926.80 88888.00 2016-12-27 15:36:10.906 362 11285.02 -6.89 56926.74 88888.00 2016-12-27 15:36:11.406 362 11285.00 -6.95 56926.63 88888.00 2016-12-27 15:36:11.906 362 11284.92 -6.98 56926.50 88888.00 2016-12-27 15:36:12.406 362 11284.92 -7.03 56926.44 88888.00 2016-12-27 15:36:12.906 362 11284.97 -7.05 56926.36 88888.00 2016-12-27 15:36:13.406 362 11284.90 -7.15 56926.30 88888.00 2016-12-27 15:36:13.906 362 11284.76 -7.14 56926.17 88888.00 2016-12-27 15:36:14.406 362 11284.77 -7.16 56926.12 88888.00 2016-12-27 15:36:14.906 362 11284.77 -7.32 56925.99 88888.00 2016-12-27 15:36:15.406 362 11284.70 -7.30 56925.88 88888.00 2016-12-27 15:36:15.906 362 11284.69 -7.32 56925.75 88888.00 2016-12-27 15:36:16.406 362 11284.66 -7.43 56925.60 88888.00 2016-12-27 15:36:16.906 362 11284.57 -7.50 56925.59 88888.00 2016-12-27 15:36:17.406 362 11284.56 -7.54 56925.51 88888.00 2016-12-27 15:36:17.906 362 11284.58 -7.60 56925.39 88888.00 2016-12-27 15:36:18.406 362 11284.56 -7.61 56925.28 88888.00 2016-12-27 15:36:18.906 362 11284.58 -7.62 56925.21 88888.00 2016-12-27 15:36:19.406 362 11284.60 -7.58 56925.15 88888.00 2016-12-27 15:36:19.906 362 11284.55 -7.70 56925.02 88888.00 2016-12-27 15:36:20.406 362 11284.46 -7.73 56924.96 88888.00 2016-12-27 15:36:20.906 362 11284.57 -7.70 56924.92 88888.00 2016-12-27 15:36:21.406 362 11284.57 -7.75 56924.85 88888.00 2016-12-27 15:36:21.906 362 11284.56 -7.74 56924.80 88888.00 2016-12-27 15:36:22.406 362 11284.57 -7.70 56924.80 88888.00 2016-12-27 15:36:22.906 362 11284.60 -7.74 56924.74 88888.00 2016-12-27 15:36:23.406 362 11284.59 -7.81 56924.70 88888.00 2016-12-27 15:36:23.906 362 11284.64 -7.81 56924.63 88888.00 2016-12-27 15:36:24.406 362 11284.71 -7.81 56924.61 88888.00 2016-12-27 15:36:24.906 362 11284.67 -7.82 56924.51 88888.00 2016-12-27 15:36:25.406 362 11284.70 -7.84 56924.53 88888.00 2016-12-27 15:36:25.906 362 11284.78 -8.00 56924.55 88888.00 2016-12-27 15:36:26.406 362 11284.80 -8.09 56924.50 88888.00 2016-12-27 15:36:26.906 362 11284.80 -8.02 56924.48 88888.00 2016-12-27 15:36:27.406 362 11284.83 -8.04 56924.45 88888.00 2016-12-27 15:36:27.906 362 11284.79 -8.10 56924.40 88888.00 2016-12-27 15:36:28.406 362 11284.79 -8.10 56924.37 88888.00 2016-12-27 15:36:28.906 362 11284.90 -8.14 56924.31 88888.00 2016-12-27 15:36:29.406 362 11284.88 -8.22 56924.28 88888.00 2016-12-27 15:36:29.906 362 11284.86 -8.31 56924.30 88888.00 2016-12-27 15:36:30.406 362 11284.93 -8.29 56924.25 88888.00 2016-12-27 15:36:30.906 362 11284.91 -8.34 56924.27 88888.00 2016-12-27 15:36:31.406 362 11284.92 -8.42 56924.28 88888.00 2016-12-27 15:36:31.906 362 11284.95 -8.35 56924.27 88888.00 2016-12-27 15:36:32.406 362 11284.95 -8.35 56924.32 88888.00 2016-12-27 15:36:32.906 362 11284.90 -8.30 56924.35 88888.00 2016-12-27 15:36:33.406 362 11284.88 -8.26 56924.40 88888.00 2016-12-27 15:36:33.906 362 11284.92 -8.29 56924.44 88888.00 2016-12-27 15:36:34.406 362 11284.88 -8.36 56924.45 88888.00 2016-12-27 15:36:34.906 362 11284.85 -8.39 56924.55 88888.00 2016-12-27 15:36:35.406 362 11284.79 -8.46 56924.55 88888.00 2016-12-27 15:36:35.906 362 11284.77 -8.53 56924.49 88888.00 2016-12-27 15:36:36.406 362 11284.71 -8.49 56924.44 88888.00 2016-12-27 15:36:36.906 362 11284.72 -8.45 56924.40 88888.00 2016-12-27 15:36:37.406 362 11284.64 -8.53 56924.37 88888.00 2016-12-27 15:36:37.906 362 11284.63 -8.58 56924.34 88888.00 2016-12-27 15:36:38.406 362 11284.64 -8.58 56924.22 88888.00 2016-12-27 15:36:38.906 362 11284.60 -8.53 56924.17 88888.00 2016-12-27 15:36:39.406 362 11284.59 -8.58 56924.09 88888.00 2016-12-27 15:36:39.906 362 11284.60 -8.45 56924.06 88888.00 2016-12-27 15:36:40.406 362 11284.57 -8.36 56924.05 88888.00 2016-12-27 15:36:40.906 362 11284.51 -8.36 56923.98 88888.00 2016-12-27 15:36:41.406 362 11284.55 -8.36 56923.97 88888.00 2016-12-27 15:36:41.906 362 11284.64 -8.38 56923.89 88888.00 2016-12-27 15:36:42.406 362 11284.65 -8.37 56923.84 88888.00 2016-12-27 15:36:42.906 362 11284.69 -8.37 56923.77 88888.00 2016-12-27 15:36:43.406 362 11284.72 -8.36 56923.70 88888.00 2016-12-27 15:36:43.906 362 11284.69 -8.35 56923.67 88888.00 2016-12-27 15:36:44.406 362 11284.66 -8.45 56923.64 88888.00 2016-12-27 15:36:44.906 362 11284.78 -8.76 56923.59 88888.00 2016-12-27 15:36:45.406 362 11284.83 -8.79 56923.51 88888.00 2016-12-27 15:36:45.906 362 11284.84 -8.78 56923.48 88888.00 2016-12-27 15:36:46.406 362 11284.92 -8.77 56923.44 88888.00 2016-12-27 15:36:46.906 362 11284.93 -8.73 56923.36 88888.00 2016-12-27 15:36:47.406 362 11285.00 -8.68 56923.32 88888.00 2016-12-27 15:36:47.906 362 11285.06 -8.58 56923.28 88888.00 2016-12-27 15:36:48.406 362 11285.14 -8.50 56923.22 88888.00 2016-12-27 15:36:48.906 362 11285.11 -8.50 56923.18 88888.00 2016-12-27 15:36:49.406 362 11285.16 -8.57 56923.06 88888.00 2016-12-27 15:36:49.906 362 11285.27 -8.55 56923.03 88888.00 2016-12-27 15:36:50.406 362 11285.27 -8.55 56923.07 88888.00 2016-12-27 15:36:50.906 362 11285.35 -8.60 56923.00 88888.00 2016-12-27 15:36:51.406 362 11285.44 -8.63 56923.02 88888.00 2016-12-27 15:36:51.906 362 11285.48 -8.53 56923.07 88888.00 2016-12-27 15:36:52.406 362 11285.57 -8.51 56923.09 88888.00 2016-12-27 15:36:52.906 362 11285.72 -8.58 56923.06 88888.00 2016-12-27 15:36:53.406 362 11285.80 -8.63 56923.12 88888.00 2016-12-27 15:36:53.906 362 11285.88 -8.60 56923.18 88888.00 2016-12-27 15:36:54.406 362 11285.87 -8.57 56923.13 88888.00 2016-12-27 15:36:54.906 362 11285.89 -8.65 56923.03 88888.00 2016-12-27 15:36:55.406 362 11285.99 -8.69 56923.03 88888.00 2016-12-27 15:36:55.906 362 11286.12 -8.78 56923.03 88888.00 2016-12-27 15:36:56.406 362 11286.18 -8.83 56923.09 88888.00 2016-12-27 15:36:56.906 362 11286.17 -8.82 56923.07 88888.00 2016-12-27 15:36:57.406 362 11286.18 -8.86 56923.08 88888.00 2016-12-27 15:36:57.906 362 11286.27 -8.87 56923.07 88888.00 2016-12-27 15:36:58.406 362 11286.30 -8.97 56923.08 88888.00 2016-12-27 15:36:58.906 362 11286.31 -8.96 56923.13 88888.00 2016-12-27 15:36:59.406 362 11286.29 -8.94 56923.13 88888.00 2016-12-27 15:36:59.906 362 11286.27 -9.05 56923.12 88888.00 2016-12-27 15:37:00.406 362 11286.30 -8.99 56923.08 88888.00 2016-12-27 15:37:00.906 362 11286.29 -8.85 56923.09 88888.00 2016-12-27 15:37:01.406 362 11286.19 -8.85 56923.13 88888.00 2016-12-27 15:37:01.906 362 11286.17 -8.91 56923.10 88888.00 2016-12-27 15:37:02.406 362 11286.16 -8.99 56923.10 88888.00 2016-12-27 15:37:02.906 362 11286.06 -9.02 56923.13 88888.00 2016-12-27 15:37:03.406 362 11285.95 -9.03 56923.10 88888.00 2016-12-27 15:37:03.906 362 11285.98 -9.03 56923.08 88888.00 2016-12-27 15:37:04.406 362 11285.97 -9.14 56923.10 88888.00 2016-12-27 15:37:04.906 362 11285.84 -9.37 56923.13 88888.00 2016-12-27 15:37:05.406 362 11285.83 -9.48 56923.19 88888.00 2016-12-27 15:37:05.906 362 11285.81 -9.51 56923.19 88888.00 2016-12-27 15:37:06.406 362 11285.74 -9.51 56923.25 88888.00 2016-12-27 15:37:06.906 362 11285.71 -9.46 56923.28 88888.00 2016-12-27 15:37:07.406 362 11285.68 -9.60 56923.26 88888.00 2016-12-27 15:37:07.906 362 11285.61 -9.67 56923.26 88888.00 2016-12-27 15:37:08.407 362 11285.55 -9.54 56923.28 88888.00 2016-12-27 15:37:08.907 362 11285.56 -9.52 56923.28 88888.00 2016-12-27 15:37:09.407 362 11285.48 -9.65 56923.33 88888.00 2016-12-27 15:37:09.907 362 11285.47 -9.64 56923.36 88888.00 2016-12-27 15:37:10.407 362 11285.48 -9.64 56923.38 88888.00 2016-12-27 15:37:10.907 362 11285.42 -9.72 56923.34 88888.00 2016-12-27 15:37:11.407 362 11285.35 -9.75 56923.41 88888.00 2016-12-27 15:37:11.907 362 11285.36 -9.81 56923.42 88888.00 2016-12-27 15:37:12.407 362 11285.37 -9.88 56923.44 88888.00 2016-12-27 15:37:12.907 362 11285.29 -9.86 56923.47 88888.00 2016-12-27 15:37:13.407 362 11285.26 -9.89 56923.53 88888.00 2016-12-27 15:37:13.907 362 11285.18 -9.95 56923.58 88888.00 2016-12-27 15:37:14.407 362 11285.09 -10.06 56923.61 88888.00 2016-12-27 15:37:14.907 362 11285.08 -10.08 56923.67 88888.00 2016-12-27 15:37:15.407 362 11284.99 -10.18 56923.72 88888.00 2016-12-27 15:37:15.907 362 11284.88 -10.18 56923.74 88888.00 2016-12-27 15:37:16.407 362 11284.84 -10.27 56923.77 88888.00 2016-12-27 15:37:16.907 362 11284.79 -10.38 56923.76 88888.00 2016-12-27 15:37:17.407 362 11284.60 -10.39 56923.72 88888.00 2016-12-27 15:37:17.907 362 11284.53 -10.52 56923.70 88888.00 2016-12-27 15:37:18.407 362 11284.43 -10.69 56923.63 88888.00 2016-12-27 15:37:18.907 362 11284.29 -10.75 56923.55 88888.00 2016-12-27 15:37:19.407 362 11284.23 -10.77 56923.45 88888.00 2016-12-27 15:37:19.907 362 11284.15 -10.83 56923.29 88888.00 2016-12-27 15:37:20.407 362 11283.95 -10.87 56923.22 88888.00 2016-12-27 15:37:20.907 362 11283.84 -10.88 56923.12 88888.00 2016-12-27 15:37:21.407 362 11283.77 -10.84 56922.94 88888.00 2016-12-27 15:37:21.907 362 11283.68 -10.89 56922.78 88888.00 2016-12-27 15:37:22.407 362 11283.66 -10.93 56922.67 88888.00 2016-12-27 15:37:22.907 362 11283.65 -10.90 56922.52 88888.00 2016-12-27 15:37:23.407 362 11283.62 -10.93 56922.35 88888.00 2016-12-27 15:37:23.907 362 11283.59 -10.90 56922.19 88888.00 2016-12-27 15:37:24.407 362 11283.65 -10.88 56922.03 88888.00 2016-12-27 15:37:24.907 362 11283.70 -10.86 56921.74 88888.00 2016-12-27 15:37:25.407 362 11283.66 -10.86 56921.59 88888.00 2016-12-27 15:37:25.907 362 11283.70 -10.79 56921.42 88888.00 2016-12-27 15:37:26.407 362 11283.82 -10.75 56921.22 88888.00 2016-12-27 15:37:26.907 362 11283.87 -10.62 56921.10 88888.00 2016-12-27 15:37:27.407 362 11283.97 -10.54 56921.00 88888.00 2016-12-27 15:37:27.907 362 11284.16 -10.52 56920.90 88888.00 2016-12-27 15:37:28.407 362 11284.24 -10.46 56920.83 88888.00 2016-12-27 15:37:28.907 362 11284.38 -10.29 56920.76 88888.00 2016-12-27 15:37:29.407 362 11284.53 -10.27 56920.77 88888.00 2016-12-27 15:37:29.907 362 11284.64 -10.25 56920.74 88888.00 2016-12-27 15:37:30.407 362 11284.81 -10.18 56920.75 88888.00 2016-12-27 15:37:30.907 362 11284.98 -10.11 56920.81 88888.00 2016-12-27 15:37:31.407 362 11285.15 -10.06 56920.91 88888.00 2016-12-27 15:37:31.907 362 11285.29 -9.95 56921.08 88888.00 2016-12-27 15:37:32.407 362 11285.49 -9.86 56921.16 88888.00 2016-12-27 15:37:32.907 362 11285.63 -9.79 56921.35 88888.00 2016-12-27 15:37:33.407 362 11285.80 -9.71 56921.48 88888.00 2016-12-27 15:37:33.907 362 11285.91 -9.59 56921.60 88888.00 2016-12-27 15:37:34.407 362 11286.01 -9.59 56921.85 88888.00 2016-12-27 15:37:34.907 362 11286.08 -9.51 56922.05 88888.00 2016-12-27 15:37:35.407 362 11286.22 -9.38 56922.22 88888.00 2016-12-27 15:37:35.907 362 11286.33 -9.40 56922.49 88888.00 2016-12-27 15:37:36.407 362 11286.40 -9.38 56922.63 88888.00 2016-12-27 15:37:36.907 362 11286.46 -9.39 56922.88 88888.00 2016-12-27 15:37:37.407 362 11286.62 -9.45 56923.09 88888.00 2016-12-27 15:37:37.907 362 11286.65 -9.43 56923.25 88888.00 2016-12-27 15:37:38.407 362 11286.66 -9.46 56923.46 88888.00 2016-12-27 15:37:38.907 362 11286.69 -9.48 56923.70 88888.00 2016-12-27 15:37:39.407 362 11286.71 -9.53 56923.89 88888.00 2016-12-27 15:37:39.907 362 11286.67 -9.61 56924.03 88888.00 2016-12-27 15:37:40.407 362 11286.65 -9.64 56924.15 88888.00 2016-12-27 15:37:40.907 362 11286.67 -9.73 56924.32 88888.00 2016-12-27 15:37:41.407 362 11286.60 -9.89 56924.38 88888.00 2016-12-27 15:37:41.907 362 11286.53 -9.96 56924.45 88888.00 2016-12-27 15:37:42.407 362 11286.48 -9.96 56924.55 88888.00 2016-12-27 15:37:42.907 362 11286.37 -10.05 56924.49 88888.00 2016-12-27 15:37:43.407 362 11286.22 -10.16 56924.42 88888.00 2016-12-27 15:37:43.907 362 11286.18 -10.39 56924.35 88888.00 2016-12-27 15:37:44.407 362 11286.08 -10.59 56924.32 88888.00 2016-12-27 15:37:44.907 362 11285.94 -10.69 56924.23 88888.00 2016-12-27 15:37:45.407 362 11285.84 -10.75 56924.09 88888.00 2016-12-27 15:37:45.907 362 11285.67 -10.93 56923.96 88888.00 2016-12-27 15:37:46.407 362 11285.49 -11.11 56923.72 88888.00 2016-12-27 15:37:46.907 362 11285.33 -11.20 56923.52 88888.00 2016-12-27 15:37:47.407 362 11285.20 -11.36 56923.27 88888.00 2016-12-27 15:37:47.907 362 11285.02 -11.45 56923.01 88888.00 2016-12-27 15:37:48.407 362 11284.94 -11.56 56922.77 88888.00 2016-12-27 15:37:48.907 362 11284.85 -11.64 56922.46 88888.00 2016-12-27 15:37:49.407 362 11284.71 -11.72 56922.24 88888.00 2016-12-27 15:37:49.907 362 11284.58 -11.85 56921.99 88888.00 2016-12-27 15:37:50.407 362 11284.52 -11.93 56921.74 88888.00 2016-12-27 15:37:50.907 362 11284.43 -11.96 56921.54 88888.00 2016-12-27 15:37:51.407 362 11284.33 -11.95 56921.28 88888.00 2016-12-27 15:37:51.907 362 11284.35 -11.96 56921.04 88888.00 2016-12-27 15:37:52.407 362 11284.24 -12.03 56920.77 88888.00 2016-12-27 15:37:52.907 362 11284.16 -11.91 56920.52 88888.00 2016-12-27 15:37:53.407 362 11284.18 -11.93 56920.31 88888.00 2016-12-27 15:37:53.907 362 11284.17 -11.97 56919.99 88888.00 2016-12-27 15:37:54.407 362 11284.09 -11.95 56919.79 88888.00 2016-12-27 15:37:54.907 362 11284.16 -11.83 56919.66 88888.00 2016-12-27 15:37:55.407 362 11284.26 -11.77 56919.50 88888.00 2016-12-27 15:37:55.907 362 11284.28 -11.74 56919.34 88888.00 2016-12-27 15:37:56.407 362 11284.32 -11.66 56919.20 88888.00 2016-12-27 15:37:56.907 362 11284.39 -11.61 56919.08 88888.00 2016-12-27 15:37:57.407 362 11284.48 -11.56 56918.97 88888.00 2016-12-27 15:37:57.907 362 11284.64 -11.49 56918.88 88888.00 2016-12-27 15:37:58.407 362 11284.77 -11.35 56918.85 88888.00 2016-12-27 15:37:58.907 362 11284.87 -11.27 56918.84 88888.00 2016-12-27 15:37:59.407 362 11284.99 -11.20 56918.84 88888.00 2016-12-27 15:37:59.907 362 11285.15 -11.14 56918.86 88888.00 2016-12-27 15:38:00.407 362 11285.23 -11.03 56918.91 88888.00 2016-12-27 15:38:00.907 362 11285.36 -10.98 56919.05 88888.00 2016-12-27 15:38:01.407 362 11285.55 -10.89 56919.16 88888.00 2016-12-27 15:38:01.907 362 11285.65 -10.82 56919.28 88888.00 2016-12-27 15:38:02.407 362 11285.76 -10.74 56919.38 88888.00 2016-12-27 15:38:02.907 362 11285.94 -10.69 56919.48 88888.00 2016-12-27 15:38:03.407 362 11286.06 -10.72 56919.66 88888.00 2016-12-27 15:38:03.907 362 11286.17 -10.68 56919.79 88888.00 2016-12-27 15:38:04.407 362 11286.29 -10.68 56919.85 88888.00 2016-12-27 15:38:04.907 362 11286.36 -10.67 56920.07 88888.00 2016-12-27 15:38:05.407 362 11286.40 -10.61 56920.21 88888.00 2016-12-27 15:38:05.907 362 11286.47 -10.55 56920.33 88888.00 2016-12-27 15:38:06.407 362 11286.52 -10.62 56920.50 88888.00 2016-12-27 15:38:06.907 362 11286.51 -10.68 56920.71 88888.00 2016-12-27 15:38:07.407 362 11286.60 -10.70 56920.89 88888.00 2016-12-27 15:38:07.907 362 11286.60 -10.73 56921.04 88888.00 2016-12-27 15:38:08.407 362 11286.59 -10.72 56921.23 88888.00 2016-12-27 15:38:08.907 362 11286.60 -10.70 56921.47 88888.00 2016-12-27 15:38:09.407 362 11286.62 -10.61 56921.58 88888.00 2016-12-27 15:38:09.907 362 11286.59 -10.57 56921.74 88888.00 2016-12-27 15:38:10.407 362 11286.60 -10.55 56921.86 88888.00 2016-12-27 15:38:10.907 362 11286.62 -10.57 56922.00 88888.00 2016-12-27 15:38:11.407 362 11286.58 -10.57 56922.17 88888.00 2016-12-27 15:38:11.907 362 11286.52 -10.48 56922.30 88888.00 2016-12-27 15:38:12.407 362 11286.58 -10.34 56922.37 88888.00 2016-12-27 15:38:12.907 362 11286.55 -10.32 56922.44 88888.00 2016-12-27 15:38:13.407 362 11286.52 -10.29 56922.58 88888.00 2016-12-27 15:38:13.907 362 11286.61 -10.33 56922.74 88888.00 2016-12-27 15:38:14.407 362 11286.64 -10.35 56922.76 88888.00 2016-12-27 15:38:14.907 362 11286.59 -10.40 56922.82 88888.00 2016-12-27 15:38:15.407 362 11286.58 -10.40 56922.90 88888.00 2016-12-27 15:38:15.907 362 11286.60 -10.42 56922.96 88888.00 2016-12-27 15:38:16.407 362 11286.54 -10.39 56923.02 88888.00 2016-12-27 15:38:16.907 362 11286.50 -10.39 56923.09 88888.00 2016-12-27 15:38:17.407 362 11286.45 -10.40 56923.18 88888.00 2016-12-27 15:38:17.907 362 11286.48 -10.42 56923.21 88888.00 2016-12-27 15:38:18.407 362 11286.51 -10.42 56923.29 88888.00 2016-12-27 15:38:18.907 362 11286.53 -10.43 56923.34 88888.00 2016-12-27 15:38:19.407 362 11286.47 -10.53 56923.36 88888.00 2016-12-27 15:38:19.907 362 11286.46 -10.60 56923.45 88888.00 2016-12-27 15:38:20.407 362 11286.52 -10.64 56923.47 88888.00 2016-12-27 15:38:20.907 362 11286.45 -10.70 56923.45 88888.00 2016-12-27 15:38:21.407 362 11286.41 -10.73 56923.48 88888.00 2016-12-27 15:38:21.907 362 11286.40 -10.82 56923.48 88888.00 2016-12-27 15:38:22.407 362 11286.34 -10.87 56923.55 88888.00 2016-12-27 15:38:22.907 362 11286.30 -10.93 56923.54 88888.00 2016-12-27 15:38:23.407 362 11286.29 -11.02 56923.48 88888.00 2016-12-27 15:38:23.907 362 11286.18 -11.13 56923.46 88888.00 2016-12-27 15:38:24.407 362 11286.03 -11.21 56923.45 88888.00 2016-12-27 15:38:24.907 362 11286.02 -11.25 56923.41 88888.00 2016-12-27 15:38:25.407 362 11285.95 -11.31 56923.42 88888.00 2016-12-27 15:38:25.907 362 11285.83 -11.38 56923.42 88888.00 2016-12-27 15:38:26.407 362 11285.78 -11.47 56923.38 88888.00 2016-12-27 15:38:26.907 362 11285.70 -11.58 56923.31 88888.00 2016-12-27 15:38:27.407 362 11285.63 -11.65 56923.25 88888.00 2016-12-27 15:38:27.907 362 11285.55 -11.68 56923.23 88888.00 2016-12-27 15:38:28.407 362 11285.56 -11.58 56923.15 88888.00 2016-12-27 15:38:28.907 362 11285.48 -11.56 56923.14 88888.00 2016-12-27 15:38:29.407 362 11285.33 -11.54 56923.13 88888.00 2016-12-27 15:38:29.907 362 11285.28 -11.59 56923.08 88888.00 2016-12-27 15:38:30.407 362 11285.26 -11.74 56923.13 88888.00 2016-12-27 15:38:30.907 362 11285.18 -11.75 56923.13 88888.00 2016-12-27 15:38:31.407 362 11285.26 -11.76 56923.14 88888.00 2016-12-27 15:38:31.907 362 11285.21 -11.76 56923.15 88888.00 2016-12-27 15:38:32.407 362 11285.11 -11.79 56923.18 88888.00 2016-12-27 15:38:32.907 362 11285.07 -11.63 56923.20 88888.00 2016-12-27 15:38:33.407 362 11285.02 -11.61 56923.19 88888.00 2016-12-27 15:38:33.907 362 11284.98 -11.56 56923.22 88888.00 2016-12-27 15:38:34.407 362 11284.97 -11.52 56923.22 88888.00 2016-12-27 15:38:34.907 362 11284.95 -11.49 56923.19 88888.00 2016-12-27 15:38:35.407 362 11284.94 -11.44 56923.20 88888.00 2016-12-27 15:38:35.907 362 11284.90 -11.47 56923.19 88888.00 2016-12-27 15:38:36.407 362 11284.91 -11.44 56923.18 88888.00 2016-12-27 15:38:36.907 362 11284.91 -11.40 56923.15 88888.00 2016-12-27 15:38:37.407 362 11284.97 -11.34 56923.13 88888.00 2016-12-27 15:38:37.907 362 11285.01 -11.31 56923.16 88888.00 2016-12-27 15:38:38.407 362 11285.01 -11.37 56923.13 88888.00 2016-12-27 15:38:38.907 362 11285.02 -11.21 56923.09 88888.00 2016-12-27 15:38:39.407 362 11285.12 -11.02 56923.07 88888.00 2016-12-27 15:38:39.907 362 11285.18 -11.01 56923.05 88888.00 2016-12-27 15:38:40.407 362 11285.18 -11.01 56923.03 88888.00 2016-12-27 15:38:40.907 362 11285.25 -10.95 56922.99 88888.00 2016-12-27 15:38:41.407 362 11285.28 -10.97 56922.94 88888.00 2016-12-27 15:38:41.907 362 11285.35 -10.96 56922.94 88888.00 2016-12-27 15:38:42.407 362 11285.48 -11.04 56922.96 88888.00 2016-12-27 15:38:42.907 362 11285.55 -11.09 56922.97 88888.00 2016-12-27 15:38:43.407 362 11285.53 -11.21 56922.89 88888.00 2016-12-27 15:38:43.907 362 11285.61 -11.23 56922.93 88888.00 2016-12-27 15:38:44.407 362 11285.72 -11.28 56923.02 88888.00 2016-12-27 15:38:44.907 362 11285.78 -11.22 56923.18 88888.00 2016-12-27 15:38:45.407 362 11285.83 -11.23 56923.22 88888.00 2016-12-27 15:38:45.907 362 11285.95 -11.32 56923.34 88888.00 2016-12-27 15:38:46.407 362 11285.97 -11.32 56923.52 88888.00 2016-12-27 15:38:46.907 362 11286.02 -11.37 56923.66 88888.00 2016-12-27 15:38:47.407 362 11286.04 -11.36 56923.79 88888.00 2016-12-27 15:38:47.907 362 11286.06 -11.47 56924.00 88888.00 2016-12-27 15:38:48.407 362 11286.01 -11.50 56924.17 88888.00 2016-12-27 15:38:48.907 362 11285.99 -11.50 56924.35 88888.00 2016-12-27 15:38:49.407 362 11285.97 -11.58 56924.56 88888.00 2016-12-27 15:38:49.907 362 11285.89 -11.57 56924.80 88888.00 2016-12-27 15:38:50.407 362 11285.88 -11.61 56925.07 88888.00 2016-12-27 15:38:50.907 362 11285.88 -11.69 56925.30 88888.00 2016-12-27 15:38:51.407 362 11285.76 -11.75 56925.47 88888.00 2016-12-27 15:38:51.907 362 11285.69 -11.76 56925.76 88888.00 2016-12-27 15:38:52.407 362 11285.63 -11.77 56925.95 88888.00 2016-12-27 15:38:52.907 362 11285.50 -11.82 56926.15 88888.00 2016-12-27 15:38:53.407 362 11285.35 -11.82 56926.34 88888.00 2016-12-27 15:38:53.907 362 11285.29 -11.78 56926.54 88888.00 2016-12-27 15:38:54.407 362 11285.19 -11.70 56926.71 88888.00 2016-12-27 15:38:54.907 362 11285.01 -11.68 56926.79 88888.00 2016-12-27 15:38:55.407 362 11284.88 -11.70 56926.91 88888.00 2016-12-27 15:38:55.907 362 11284.74 -11.72 56926.97 88888.00 2016-12-27 15:38:56.407 362 11284.60 -11.78 56927.00 88888.00 2016-12-27 15:38:56.907 362 11284.50 -11.84 56927.01 88888.00 2016-12-27 15:38:57.407 362 11284.33 -11.91 56926.97 88888.00 2016-12-27 15:38:57.907 362 11284.14 -11.97 56926.92 88888.00 2016-12-27 15:38:58.407 362 11284.09 -12.05 56926.74 88888.00 2016-12-27 15:38:58.907 362 11283.98 -12.13 56926.53 88888.00 2016-12-27 15:38:59.407 362 11283.74 -12.20 56926.31 88888.00 2016-12-27 15:38:59.907 362 11283.61 -12.26 56926.03 88888.00 2016-12-27 15:39:00.407 362 11283.56 -12.30 56925.78 88888.00 2016-12-27 15:39:00.907 362 11283.45 -12.33 56925.52 88888.00 2016-12-27 15:39:01.407 362 11283.44 -12.34 56925.31 88888.00 2016-12-27 15:39:01.907 362 11283.42 -12.37 56925.02 88888.00 2016-12-27 15:39:02.407 362 11283.37 -12.39 56924.74 88888.00 2016-12-27 15:39:02.907 362 11283.34 -12.33 56924.56 88888.00 2016-12-27 15:39:03.407 362 11283.32 -12.32 56924.28 88888.00 2016-12-27 15:39:03.907 362 11283.28 -12.31 56923.95 88888.00 2016-12-27 15:39:04.407 362 11283.28 -12.23 56923.77 88888.00 2016-12-27 15:39:04.907 362 11283.40 -12.16 56923.60 88888.00 2016-12-27 15:39:05.407 362 11283.45 -12.15 56923.45 88888.00 2016-12-27 15:39:05.907 362 11283.46 -12.09 56923.27 88888.00 2016-12-27 15:39:06.407 362 11283.65 -12.00 56923.09 88888.00 2016-12-27 15:39:06.907 362 11283.77 -11.93 56923.03 88888.00 2016-12-27 15:39:07.407 362 11283.87 -11.84 56922.99 88888.00 2016-12-27 15:39:07.907 362 11284.03 -11.70 56923.03 88888.00 2016-12-27 15:39:08.407 362 11284.16 -11.58 56923.03 88888.00 2016-12-27 15:39:08.907 362 11284.30 -11.44 56923.09 88888.00 2016-12-27 15:39:09.407 362 11284.48 -11.28 56923.23 88888.00 2016-12-27 15:39:09.907 362 11284.67 -11.18 56923.35 88888.00 2016-12-27 15:39:10.407 362 11284.76 -11.08 56923.60 88888.00 2016-12-27 15:39:10.907 362 11284.95 -11.01 56923.91 88888.00 2016-12-27 15:39:11.407 362 11285.15 -10.89 56924.16 88888.00 2016-12-27 15:39:11.907 362 11285.23 -10.79 56924.53 88888.00 2016-12-27 15:39:12.407 362 11285.34 -10.57 56924.86 88888.00 2016-12-27 15:39:12.907 362 11285.56 -10.52 56925.21 88888.00 2016-12-27 15:39:13.407 362 11285.62 -10.35 56925.63 88888.00 2016-12-27 15:39:13.907 362 11285.65 -10.27 56925.98 88888.00 2016-12-27 15:39:14.407 362 11285.89 -10.25 56926.35 88888.00 2016-12-27 15:39:14.907 362 11285.96 -10.07 56926.78 88888.00 2016-12-27 15:39:15.407 362 11285.91 -9.92 56927.20 88888.00 2016-12-27 15:39:15.907 362 11285.96 -9.91 56927.61 88888.00 2016-12-27 15:39:16.407 362 11285.99 -9.85 56927.96 88888.00 2016-12-27 15:39:16.907 362 11286.01 -9.73 56928.33 88888.00 2016-12-27 15:39:17.407 362 11286.02 -9.77 56928.62 88888.00 2016-12-27 15:39:17.907 362 11286.06 -9.66 56928.93 88888.00 2016-12-27 15:39:18.407 362 11286.03 -9.55 56929.28 88888.00 2016-12-27 15:39:18.907 362 11286.03 -9.43 56929.51 88888.00 2016-12-27 15:39:19.407 362 11286.05 -9.43 56929.69 88888.00 2016-12-27 15:39:19.907 362 11286.01 -9.43 56929.89 88888.00 2016-12-27 15:39:20.407 362 11285.94 -9.41 56930.12 88888.00 2016-12-27 15:39:20.907 362 11285.88 -9.44 56930.24 88888.00 2016-12-27 15:39:21.407 362 11285.84 -9.47 56930.31 88888.00 2016-12-27 15:39:21.907 362 11285.74 -9.51 56930.45 88888.00 2016-12-27 15:39:22.407 362 11285.80 -9.57 56930.57 88888.00 2016-12-27 15:39:22.907 362 11285.75 -9.62 56930.59 88888.00 2016-12-27 15:39:23.407 362 11285.67 -9.66 56930.63 88888.00 2016-12-27 15:39:23.907 362 11285.63 -9.77 56930.63 88888.00 2016-12-27 15:39:24.407 362 11285.60 -9.98 56930.60 88888.00 2016-12-27 15:39:24.907 362 11285.54 -10.07 56930.54 88888.00 2016-12-27 15:39:25.407 362 11285.57 -10.08 56930.50 88888.00 2016-12-27 15:39:25.907 362 11285.55 -10.00 56930.46 88888.00 2016-12-27 15:39:26.407 362 11285.44 -9.98 56930.33 88888.00 2016-12-27 15:39:26.907 362 11285.40 -10.01 56930.24 88888.00 2016-12-27 15:39:27.407 362 11285.37 -10.09 56930.06 88888.00 2016-12-27 15:39:27.907 362 11285.32 -10.16 56929.88 88888.00 2016-12-27 15:39:28.408 362 11285.32 -10.21 56929.75 88888.00 2016-12-27 15:39:28.908 362 11285.27 -10.30 56929.54 88888.00 2016-12-27 15:39:29.408 362 11285.23 -10.39 56929.34 88888.00 2016-12-27 15:39:29.908 362 11285.23 -10.45 56929.18 88888.00 2016-12-27 15:39:30.408 362 11285.27 -10.45 56929.04 88888.00 2016-12-27 15:39:30.908 362 11285.22 -10.53 56928.94 88888.00 2016-12-27 15:39:31.408 362 11285.16 -10.59 56928.77 88888.00 2016-12-27 15:39:31.908 362 11285.20 -10.69 56928.52 88888.00 2016-12-27 15:39:32.408 362 11285.19 -10.75 56928.34 88888.00 2016-12-27 15:39:32.908 362 11285.13 -10.89 56928.12 88888.00 2016-12-27 15:39:33.408 362 11285.16 -11.06 56927.96 88888.00 2016-12-27 15:39:33.908 362 11285.09 -11.20 56927.76 88888.00 2016-12-27 15:39:34.408 362 11285.00 -11.16 56927.55 88888.00 2016-12-27 15:39:34.908 362 11284.95 -11.21 56927.29 88888.00 2016-12-27 15:39:35.408 362 11284.93 -11.28 56927.01 88888.00 2016-12-27 15:39:35.908 362 11284.86 -11.35 56926.81 88888.00 2016-12-27 15:39:36.408 362 11284.86 -11.35 56926.55 88888.00 2016-12-27 15:39:36.908 362 11284.88 -11.41 56926.40 88888.00 2016-12-27 15:39:37.408 362 11284.79 -11.45 56926.22 88888.00 2016-12-27 15:39:37.908 362 11284.79 -11.47 56926.01 88888.00 2016-12-27 15:39:38.408 362 11284.76 -11.49 56925.78 88888.00 2016-12-27 15:39:38.908 362 11284.73 -11.61 56925.56 88888.00 2016-12-27 15:39:39.408 362 11284.67 -11.61 56925.36 88888.00 2016-12-27 15:39:39.908 362 11284.70 -11.58 56925.21 88888.00 2016-12-27 15:39:40.408 362 11284.63 -11.65 56925.07 88888.00 2016-12-27 15:39:40.908 362 11284.56 -11.49 56924.86 88888.00 2016-12-27 15:39:41.408 362 11284.62 -11.47 56924.67 88888.00 2016-12-27 15:39:41.908 362 11284.63 -11.48 56924.45 88888.00 2016-12-27 15:39:42.408 362 11284.60 -11.48 56924.30 88888.00 2016-12-27 15:39:42.908 362 11284.62 -11.47 56924.18 88888.00 2016-12-27 15:39:43.408 362 11284.62 -11.45 56924.08 88888.00 2016-12-27 15:39:43.908 362 11284.53 -11.44 56923.96 88888.00 2016-12-27 15:39:44.408 362 11284.59 -11.43 56923.84 88888.00 2016-12-27 15:39:44.908 362 11284.60 -11.43 56923.77 88888.00 2016-12-27 15:39:45.408 362 11284.59 -11.38 56923.64 88888.00 2016-12-27 15:39:45.908 362 11284.67 -11.34 56923.60 88888.00 2016-12-27 15:39:46.408 362 11284.76 -11.32 56923.57 88888.00 2016-12-27 15:39:46.908 362 11284.79 -11.28 56923.52 88888.00 2016-12-27 15:39:47.408 362 11284.87 -11.21 56923.48 88888.00 2016-12-27 15:39:47.908 362 11284.99 -11.15 56923.50 88888.00 2016-12-27 15:39:48.408 362 11285.00 -11.11 56923.55 88888.00 2016-12-27 15:39:48.908 362 11285.05 -11.02 56923.66 88888.00 2016-12-27 15:39:49.408 362 11285.19 -10.94 56923.73 88888.00 2016-12-27 15:39:49.908 362 11285.26 -10.93 56923.89 88888.00 2016-12-27 15:39:50.408 362 11285.36 -10.88 56923.96 88888.00 2016-12-27 15:39:50.908 362 11285.54 -10.82 56924.04 88888.00 2016-12-27 15:39:51.408 362 11285.58 -10.80 56924.16 88888.00 2016-12-27 15:39:51.908 362 11285.62 -10.77 56924.23 88888.00 2016-12-27 15:39:52.408 362 11285.80 -10.79 56924.36 88888.00 2016-12-27 15:39:52.908 362 11285.92 -10.86 56924.49 88888.00 2016-12-27 15:39:53.408 362 11285.90 -10.89 56924.56 88888.00 2016-12-27 15:39:53.908 362 11285.96 -10.88 56924.69 88888.00 2016-12-27 15:39:54.408 362 11286.06 -10.82 56924.80 88888.00 2016-12-27 15:39:54.908 362 11286.06 -10.79 56924.92 88888.00 2016-12-27 15:39:55.408 362 11286.16 -10.68 56925.05 88888.00 2016-12-27 15:39:55.908 362 11286.27 -10.64 56925.19 88888.00 2016-12-27 15:39:56.408 362 11286.29 -10.64 56925.33 88888.00 2016-12-27 15:39:56.908 362 11286.32 -10.67 56925.40 88888.00 2016-12-27 15:39:57.408 362 11286.44 -10.67 56925.53 88888.00 2016-12-27 15:39:57.908 362 11286.43 -10.59 56925.63 88888.00 2016-12-27 15:39:58.408 362 11286.39 -10.42 56925.79 88888.00 2016-12-27 15:39:58.908 362 11286.52 -10.39 56925.94 88888.00 2016-12-27 15:39:59.408 362 11286.53 -10.36 56926.03 88888.00 2016-12-27 15:39:59.908 362 11286.47 -10.30 56926.17 88888.00 2016-12-27 15:40:00.408 362 11286.54 -10.29 56926.20 88888.00 2016-12-27 15:40:00.908 362 11286.52 -10.28 56926.33 88888.00 2016-12-27 15:40:01.408 362 11286.46 -10.27 56926.44 88888.00 2016-12-27 15:40:01.908 362 11286.50 -10.25 56926.53 88888.00 2016-12-27 15:40:02.408 362 11286.52 -10.22 56926.60 88888.00 2016-12-27 15:40:02.908 362 11286.45 -10.21 56926.69 88888.00 2016-12-27 15:40:03.408 362 11286.47 -10.18 56926.81 88888.00 2016-12-27 15:40:03.908 362 11286.54 -10.16 56926.98 88888.00 2016-12-27 15:40:04.408 362 11286.48 -10.12 56927.10 88888.00 2016-12-27 15:40:04.908 362 11286.47 -10.06 56927.25 88888.00 2016-12-27 15:40:05.408 362 11286.48 -10.04 56927.38 88888.00 2016-12-27 15:40:05.908 362 11286.44 -10.01 56927.50 88888.00 2016-12-27 15:40:06.408 362 11286.36 -9.94 56927.70 88888.00 2016-12-27 15:40:06.908 362 11286.41 -9.88 56927.82 88888.00 2016-12-27 15:40:07.408 362 11286.45 -9.89 56927.97 88888.00 2016-12-27 15:40:07.908 362 11286.38 -10.07 56928.10 88888.00 2016-12-27 15:40:08.408 362 11286.38 -9.99 56928.17 88888.00 2016-12-27 15:40:08.908 362 11286.33 -9.85 56928.29 88888.00 2016-12-27 15:40:09.408 362 11286.31 -9.79 56928.43 88888.00 2016-12-27 15:40:09.908 362 11286.29 -9.78 56928.53 88888.00 2016-12-27 15:40:10.408 362 11286.29 -9.77 56928.65 88888.00 2016-12-27 15:40:10.908 362 11286.23 -9.72 56928.72 88888.00 2016-12-27 15:40:11.408 362 11286.23 -9.68 56928.83 88888.00 2016-12-27 15:40:11.908 362 11286.25 -9.72 56928.85 88888.00 2016-12-27 15:40:12.408 362 11286.15 -9.72 56928.87 88888.00 2016-12-27 15:40:12.908 362 11286.09 -9.71 56928.89 88888.00 2016-12-27 15:40:13.408 362 11286.08 -9.74 56928.83 88888.00 2016-12-27 15:40:13.908 362 11286.05 -9.75 56928.79 88888.00 2016-12-27 15:40:14.408 362 11286.02 -9.74 56928.80 88888.00 2016-12-27 15:40:14.908 362 11286.02 -9.78 56928.78 88888.00 2016-12-27 15:40:15.408 362 11285.99 -9.95 56928.72 88888.00 2016-12-27 15:40:15.908 362 11285.95 -10.11 56928.67 88888.00 2016-12-27 15:40:16.408 362 11285.98 -10.15 56928.68 88888.00 2016-12-27 15:40:16.908 362 11285.95 -10.22 56928.58 88888.00 2016-12-27 15:40:17.408 362 11285.92 -10.13 56928.53 88888.00 2016-12-27 15:40:17.908 362 11285.91 -10.05 56928.53 88888.00 2016-12-27 15:40:18.408 362 11285.90 -10.12 56928.43 88888.00 2016-12-27 15:40:18.908 362 11285.96 -10.19 56928.36 88888.00 2016-12-27 15:40:19.408 362 11285.98 -10.36 56928.34 88888.00 2016-12-27 15:40:19.908 362 11286.02 -10.47 56928.26 88888.00 2016-12-27 15:40:20.408 362 11286.01 -10.55 56928.19 88888.00 2016-12-27 15:40:20.908 362 11285.97 -10.52 56928.09 88888.00 2016-12-27 15:40:21.408 362 11286.01 -10.64 56928.19 88888.00 2016-12-27 15:40:21.908 362 11286.01 -10.64 56928.15 88888.00 2016-12-27 15:40:22.408 362 11286.03 -10.73 56928.10 88888.00 2016-12-27 15:40:22.908 362 11286.06 -10.80 56928.10 88888.00 2016-12-27 15:40:23.408 362 11286.02 -10.83 56928.06 88888.00 2016-12-27 15:40:23.908 362 11286.03 -10.79 56928.07 88888.00 2016-12-27 15:40:24.408 362 11286.09 -10.73 56928.08 88888.00 2016-12-27 15:40:24.908 362 11286.10 -10.87 56928.07 88888.00 2016-12-27 15:40:25.408 362 11286.10 -10.81 56928.14 88888.00 2016-12-27 15:40:25.908 362 11286.09 -10.83 56928.13 88888.00 2016-12-27 15:40:26.408 362 11286.05 -10.91 56928.08 88888.00 2016-12-27 15:40:26.908 362 11285.95 -10.94 56928.09 88888.00 2016-12-27 15:40:27.408 362 11285.96 -10.91 56928.12 88888.00 2016-12-27 15:40:27.908 362 11285.94 -10.96 56928.09 88888.00 2016-12-27 15:40:28.408 362 11285.89 -10.89 56928.13 88888.00 2016-12-27 15:40:28.908 362 11285.88 -10.94 56928.16 88888.00 2016-12-27 15:40:29.408 362 11285.87 -11.00 56928.21 88888.00 2016-12-27 15:40:29.908 362 11285.77 -10.95 56928.23 88888.00 2016-12-27 15:40:30.408 362 11285.65 -10.90 56928.27 88888.00 2016-12-27 15:40:30.908 362 11285.64 -10.93 56928.27 88888.00 2016-12-27 15:40:31.408 362 11285.55 -10.93 56928.26 88888.00 2016-12-27 15:40:31.908 362 11285.53 -10.93 56928.25 88888.00 2016-12-27 15:40:32.408 362 11285.54 -10.88 56928.27 88888.00 2016-12-27 15:40:32.908 362 11285.48 -10.88 56928.33 88888.00 2016-12-27 15:40:33.408 362 11285.40 -10.94 56928.38 88888.00 2016-12-27 15:40:33.908 362 11285.40 -10.84 56928.42 88888.00 2016-12-27 15:40:34.408 362 11285.39 -10.75 56928.49 88888.00 2016-12-27 15:40:34.908 362 11285.35 -10.73 56928.57 88888.00 2016-12-27 15:40:35.408 362 11285.39 -10.67 56928.74 88888.00 2016-12-27 15:40:35.908 362 11285.33 -10.68 56928.83 88888.00 2016-12-27 15:40:36.408 362 11285.32 -10.64 56928.92 88888.00 2016-12-27 15:40:36.908 362 11285.35 -10.62 56929.06 88888.00 2016-12-27 15:40:37.408 362 11285.37 -10.64 56929.26 88888.00 2016-12-27 15:40:37.908 362 11285.27 -10.64 56929.43 88888.00 2016-12-27 15:40:38.408 362 11285.26 -10.59 56929.60 88888.00 2016-12-27 15:40:38.908 362 11285.36 -10.54 56929.83 88888.00 2016-12-27 15:40:39.408 362 11285.37 -10.50 56930.05 88888.00 2016-12-27 15:40:39.908 362 11285.36 -10.50 56930.22 88888.00 2016-12-27 15:40:40.408 362 11285.37 -10.48 56930.40 88888.00 2016-12-27 15:40:40.908 362 11285.33 -10.48 56930.60 88888.00 2016-12-27 15:40:41.408 362 11285.26 -10.46 56930.71 88888.00 2016-12-27 15:40:41.908 362 11285.26 -10.45 56930.86 88888.00 2016-12-27 15:40:42.408 362 11285.21 -10.49 56931.03 88888.00 2016-12-27 15:40:42.908 362 11285.16 -10.53 56931.24 88888.00 2016-12-27 15:40:43.408 362 11285.15 -10.55 56931.40 88888.00 2016-12-27 15:40:43.908 362 11285.07 -10.54 56931.46 88888.00 2016-12-27 15:40:44.408 362 11285.02 -10.57 56931.53 88888.00 2016-12-27 15:40:44.908 362 11284.92 -10.56 56931.61 88888.00 2016-12-27 15:40:45.408 362 11284.86 -10.54 56931.65 88888.00 2016-12-27 15:40:45.908 362 11284.72 -10.57 56931.66 88888.00 2016-12-27 15:40:46.408 362 11284.66 -10.55 56931.72 88888.00 2016-12-27 15:40:46.908 362 11284.63 -10.60 56931.74 88888.00 2016-12-27 15:40:47.408 362 11284.46 -10.67 56931.69 88888.00 2016-12-27 15:40:47.908 362 11284.36 -10.63 56931.60 88888.00 2016-12-27 15:40:48.408 362 11284.37 -10.63 56931.46 88888.00 2016-12-27 15:40:48.908 362 11284.28 -10.75 56931.38 88888.00 2016-12-27 15:40:49.408 362 11284.16 -10.81 56931.28 88888.00 2016-12-27 15:40:49.908 362 11284.15 -10.88 56931.09 88888.00 2016-12-27 15:40:50.408 362 11284.11 -10.93 56930.95 88888.00 2016-12-27 15:40:50.908 362 11284.02 -10.95 56930.83 88888.00 2016-12-27 15:40:51.408 362 11283.96 -10.89 56930.60 88888.00 2016-12-27 15:40:51.908 362 11283.94 -10.90 56930.40 88888.00 2016-12-27 15:40:52.408 362 11283.83 -10.96 56930.20 88888.00 2016-12-27 15:40:52.908 362 11283.82 -10.93 56930.01 88888.00 2016-12-27 15:40:53.408 362 11283.83 -10.95 56929.82 88888.00 2016-12-27 15:40:53.908 362 11283.79 -10.98 56929.57 88888.00 2016-12-27 15:40:54.408 362 11283.83 -10.96 56929.42 88888.00 2016-12-27 15:40:54.908 362 11283.97 -10.88 56929.17 88888.00 2016-12-27 15:40:55.408 362 11284.04 -10.93 56928.97 88888.00 2016-12-27 15:40:55.908 362 11284.11 -10.94 56928.86 88888.00 2016-12-27 15:40:56.408 362 11284.23 -10.90 56928.70 88888.00 2016-12-27 15:40:56.908 362 11284.33 -10.86 56928.58 88888.00 2016-12-27 15:40:57.408 362 11284.44 -10.77 56928.46 88888.00 2016-12-27 15:40:57.908 362 11284.57 -10.70 56928.40 88888.00 2016-12-27 15:40:58.408 362 11284.70 -10.61 56928.26 88888.00 2016-12-27 15:40:58.908 362 11284.81 -10.36 56928.23 88888.00 2016-12-27 15:40:59.408 362 11284.98 -10.25 56928.20 88888.00 2016-12-27 15:40:59.908 362 11285.11 -10.18 56928.15 88888.00 2016-12-27 15:41:00.408 362 11285.18 -10.18 56928.14 88888.00 2016-12-27 15:41:00.908 362 11285.35 -10.15 56928.14 88888.00 2016-12-27 15:41:01.408 362 11285.51 -10.14 56928.14 88888.00 2016-12-27 15:41:01.908 362 11285.63 -10.11 56928.19 88888.00 2016-12-27 15:41:02.408 362 11285.81 -10.06 56928.25 88888.00 2016-12-27 15:41:02.908 362 11285.96 -10.02 56928.26 88888.00 2016-12-27 15:41:03.408 362 11286.04 -10.04 56928.36 88888.00 2016-12-27 15:41:03.908 362 11286.16 -10.01 56928.45 88888.00 2016-12-27 15:41:04.408 362 11286.38 -10.01 56928.52 88888.00 2016-12-27 15:41:04.908 362 11286.44 -10.02 56928.64 88888.00 2016-12-27 15:41:05.408 362 11286.43 -10.12 56928.78 88888.00 2016-12-27 15:41:05.908 362 11286.55 -10.12 56928.91 88888.00 2016-12-27 15:41:06.408 362 11286.65 -10.15 56929.02 88888.00 2016-12-27 15:41:06.908 362 11286.66 -10.08 56929.20 88888.00 2016-12-27 15:41:07.408 362 11286.76 -10.07 56929.51 88888.00 2016-12-27 15:41:07.908 362 11286.79 -10.08 56929.69 88888.00 2016-12-27 15:41:08.408 362 11286.74 -9.98 56929.93 88888.00 2016-12-27 15:41:08.908 362 11286.72 -9.92 56930.20 88888.00 2016-12-27 15:41:09.408 362 11286.72 -9.88 56930.51 88888.00 2016-12-27 15:41:09.908 362 11286.71 -9.80 56930.85 88888.00 2016-12-27 15:41:10.408 362 11286.62 -9.61 56931.17 88888.00 2016-12-27 15:41:10.908 362 11286.58 -9.48 56931.49 88888.00 2016-12-27 15:41:11.408 362 11286.46 -9.38 56931.80 88888.00 2016-12-27 15:41:11.908 362 11286.37 -9.30 56932.08 88888.00 2016-12-27 15:41:12.408 362 11286.30 -9.33 56932.46 88888.00 2016-12-27 15:41:12.908 362 11286.12 -9.43 56932.73 88888.00 2016-12-27 15:41:13.408 362 11285.98 -9.40 56933.04 88888.00 2016-12-27 15:41:13.908 362 11285.94 -9.41 56933.27 88888.00 2016-12-27 15:41:14.408 362 11285.80 -9.36 56933.42 88888.00 2016-12-27 15:41:14.908 362 11285.54 -9.27 56933.59 88888.00 2016-12-27 15:41:15.408 362 11285.42 -9.26 56933.75 88888.00 2016-12-27 15:41:15.908 362 11285.35 -9.23 56933.86 88888.00 2016-12-27 15:41:16.408 362 11285.16 -9.19 56933.90 88888.00 2016-12-27 15:41:16.908 362 11285.05 -9.27 56933.84 88888.00 2016-12-27 15:41:17.408 362 11284.95 -9.45 56933.75 88888.00 2016-12-27 15:41:17.908 362 11284.80 -9.54 56933.67 88888.00 2016-12-27 15:41:18.408 362 11284.77 -9.59 56933.56 88888.00 2016-12-27 15:41:18.908 362 11284.71 -9.64 56933.42 88888.00 2016-12-27 15:41:19.408 362 11284.58 -9.73 56933.20 88888.00 2016-12-27 15:41:19.908 362 11284.55 -9.78 56933.01 88888.00 2016-12-27 15:41:20.408 362 11284.53 -9.82 56932.72 88888.00 2016-12-27 15:41:20.908 362 11284.46 -9.73 56932.49 88888.00 2016-12-27 15:41:21.408 362 11284.38 -9.72 56932.24 88888.00 2016-12-27 15:41:21.908 362 11284.44 -9.78 56931.94 88888.00 2016-12-27 15:41:22.408 362 11284.48 -9.89 56931.68 88888.00 2016-12-27 15:41:22.908 362 11284.48 -9.93 56931.40 88888.00 2016-12-27 15:41:23.408 362 11284.52 -10.08 56931.16 88888.00 2016-12-27 15:41:23.908 362 11284.57 -10.19 56930.92 88888.00 2016-12-27 15:41:24.408 362 11284.56 -10.15 56930.69 88888.00 2016-12-27 15:41:24.908 362 11284.65 -10.16 56930.51 88888.00 2016-12-27 15:41:25.408 362 11284.73 -10.18 56930.26 88888.00 2016-12-27 15:41:25.908 362 11284.72 -10.22 56930.08 88888.00 2016-12-27 15:41:26.408 362 11284.79 -10.27 56929.93 88888.00 2016-12-27 15:41:26.908 362 11284.83 -10.25 56929.76 88888.00 2016-12-27 15:41:27.408 362 11284.85 -10.13 56929.65 88888.00 2016-12-27 15:41:27.908 362 11284.86 -10.11 56929.48 88888.00 2016-12-27 15:41:28.408 362 11284.93 -10.11 56929.37 88888.00 2016-12-27 15:41:28.908 362 11284.95 -10.07 56929.35 88888.00 2016-12-27 15:41:29.408 362 11284.98 -10.05 56929.26 88888.00 2016-12-27 15:41:29.908 362 11285.00 -10.02 56929.24 88888.00 2016-12-27 15:41:30.408 362 11285.05 -9.95 56929.17 88888.00 2016-12-27 15:41:30.908 362 11285.07 -9.86 56929.07 88888.00 2016-12-27 15:41:31.408 362 11285.13 -9.75 56929.00 88888.00 2016-12-27 15:41:31.908 362 11285.21 -9.71 56928.89 88888.00 2016-12-27 15:41:32.408 362 11285.22 -9.71 56928.84 88888.00 2016-12-27 15:41:32.908 362 11285.29 -9.62 56928.78 88888.00 2016-12-27 15:41:33.408 362 11285.35 -9.53 56928.68 88888.00 2016-12-27 15:41:33.908 362 11285.35 -9.44 56928.64 88888.00 2016-12-27 15:41:34.408 362 11285.39 -9.36 56928.59 88888.00 2016-12-27 15:41:34.908 362 11285.46 -9.28 56928.52 88888.00 2016-12-27 15:41:35.408 362 11285.49 -9.23 56928.41 88888.00 2016-12-27 15:41:35.908 362 11285.55 -9.14 56928.35 88888.00 2016-12-27 15:41:36.408 362 11285.64 -9.13 56928.32 88888.00 2016-12-27 15:41:36.908 362 11285.74 -9.10 56928.22 88888.00 2016-12-27 15:41:37.408 362 11285.82 -8.94 56928.21 88888.00 2016-12-27 15:41:37.908 362 11285.94 -8.72 56928.21 88888.00 2016-12-27 15:41:38.409 362 11286.02 -8.60 56928.15 88888.00 2016-12-27 15:41:38.909 362 11286.11 -8.53 56928.21 88888.00 2016-12-27 15:41:39.409 362 11286.26 -8.46 56928.29 88888.00 2016-12-27 15:41:39.909 362 11286.41 -8.39 56928.30 88888.00 2016-12-27 15:41:40.409 362 11286.48 -8.52 56928.34 88888.00 2016-12-27 15:41:40.909 362 11286.58 -8.56 56928.48 88888.00 2016-12-27 15:41:41.409 362 11286.75 -8.57 56928.64 88888.00 2016-12-27 15:41:41.909 362 11286.82 -8.51 56928.79 88888.00 2016-12-27 15:41:42.409 362 11286.93 -8.38 56928.97 88888.00 2016-12-27 15:41:42.909 362 11287.06 -8.32 56929.18 88888.00 2016-12-27 15:41:43.409 362 11287.13 -8.32 56929.32 88888.00 2016-12-27 15:41:43.909 362 11287.19 -8.28 56929.51 88888.00 2016-12-27 15:41:44.409 362 11287.34 -8.28 56929.70 88888.00 2016-12-27 15:41:44.909 362 11287.36 -8.26 56929.92 88888.00 2016-12-27 15:41:45.409 362 11287.44 -8.22 56930.18 88888.00 2016-12-27 15:41:45.909 362 11287.50 -8.21 56930.37 88888.00 2016-12-27 15:41:46.409 362 11287.54 -8.14 56930.63 88888.00 2016-12-27 15:41:46.909 362 11287.52 -7.91 56930.86 88888.00 2016-12-27 15:41:47.409 362 11287.55 -7.88 56931.05 88888.00 2016-12-27 15:41:47.909 362 11287.59 -7.92 56931.24 88888.00 2016-12-27 15:41:48.409 362 11287.58 -7.98 56931.43 88888.00 2016-12-27 15:41:48.909 362 11287.61 -8.00 56931.62 88888.00 2016-12-27 15:41:49.409 362 11287.57 -8.03 56931.73 88888.00 2016-12-27 15:41:49.909 362 11287.50 -8.21 56931.82 88888.00 2016-12-27 15:41:50.409 362 11287.49 -8.36 56931.95 88888.00 2016-12-27 15:41:50.909 362 11287.51 -8.37 56932.06 88888.00 2016-12-27 15:41:51.409 362 11287.48 -8.48 56932.14 88888.00 2016-12-27 15:41:51.909 362 11287.44 -8.38 56932.15 88888.00 2016-12-27 15:41:52.409 362 11287.43 -8.43 56932.21 88888.00 2016-12-27 15:41:52.909 362 11287.38 -8.52 56932.23 88888.00 2016-12-27 15:41:53.409 362 11287.36 -8.50 56932.21 88888.00 2016-12-27 15:41:53.909 362 11287.35 -8.50 56932.23 88888.00 2016-12-27 15:41:54.409 362 11287.36 -8.46 56932.21 88888.00 2016-12-27 15:41:54.909 362 11287.41 -8.49 56932.19 88888.00 2016-12-27 15:41:55.409 362 11287.49 -8.34 56932.23 88888.00 2016-12-27 15:41:55.909 362 11287.40 -8.34 56932.24 88888.00 2016-12-27 15:41:56.409 362 11287.42 -8.26 56932.32 88888.00 2016-12-27 15:41:56.909 362 11287.52 -8.18 56932.32 88888.00 2016-12-27 15:41:57.409 362 11287.55 -8.10 56932.30 88888.00 2016-12-27 15:41:57.909 362 11287.55 -7.98 56932.27 88888.00 2016-12-27 15:41:58.409 362 11287.62 -7.90 56932.30 88888.00 2016-12-27 15:41:58.909 362 11287.70 -7.89 56932.32 88888.00 2016-12-27 15:41:59.409 362 11287.72 -7.75 56932.34 88888.00 2016-12-27 15:41:59.909 362 11287.78 -7.49 56932.36 88888.00 2016-12-27 15:42:00.409 362 11287.90 -7.35 56932.40 88888.00 2016-12-27 15:42:00.909 362 11287.90 -7.27 56932.38 88888.00 2016-12-27 15:42:01.409 362 11287.92 -7.23 56932.47 88888.00 2016-12-27 15:42:01.909 362 11287.99 -7.32 56932.55 88888.00 2016-12-27 15:42:02.409 362 11288.03 -7.26 56932.55 88888.00 2016-12-27 15:42:02.909 362 11288.08 -7.20 56932.57 88888.00 2016-12-27 15:42:03.409 362 11288.17 -7.12 56932.53 88888.00 2016-12-27 15:42:03.909 362 11288.12 -7.02 56932.55 88888.00 2016-12-27 15:42:04.409 362 11288.14 -6.99 56932.59 88888.00 2016-12-27 15:42:04.909 362 11288.25 -7.03 56932.62 88888.00 2016-12-27 15:42:05.409 362 11288.33 -7.03 56932.63 88888.00 2016-12-27 15:42:05.909 362 11288.31 -6.98 56932.60 88888.00 2016-12-27 15:42:06.409 362 11288.38 -7.01 56932.57 88888.00 2016-12-27 15:42:06.909 362 11288.41 -7.01 56932.59 88888.00 2016-12-27 15:42:07.409 362 11288.46 -7.07 56932.59 88888.00 2016-12-27 15:42:07.909 362 11288.51 -7.09 56932.57 88888.00 2016-12-27 15:42:08.409 362 11288.54 -7.22 56932.49 88888.00 2016-12-27 15:42:08.909 362 11288.54 -7.26 56932.49 88888.00 2016-12-27 15:42:09.409 362 11288.56 -7.21 56932.49 88888.00 2016-12-27 15:42:09.909 362 11288.68 -7.20 56932.49 88888.00 2016-12-27 15:42:10.409 362 11288.70 -7.32 56932.50 88888.00 2016-12-27 15:42:10.909 362 11288.75 -7.33 56932.53 88888.00 2016-12-27 15:42:11.409 362 11288.88 -7.41 56932.51 88888.00 2016-12-27 15:42:11.909 362 11288.96 -7.42 56932.50 88888.00 2016-12-27 15:42:12.409 362 11288.97 -7.41 56932.47 88888.00 2016-12-27 15:42:12.909 362 11289.05 -7.41 56932.47 88888.00 2016-12-27 15:42:13.409 362 11289.12 -7.44 56932.45 88888.00 2016-12-27 15:42:13.909 362 11289.18 -7.46 56932.47 88888.00 2016-12-27 15:42:14.409 362 11289.25 -7.48 56932.59 88888.00 2016-12-27 15:42:14.909 362 11289.35 -7.51 56932.63 88888.00 2016-12-27 15:42:15.409 362 11289.42 -7.51 56932.66 88888.00 2016-12-27 15:42:15.909 362 11289.50 -7.51 56932.71 88888.00 2016-12-27 15:42:16.409 362 11289.56 -7.63 56932.73 88888.00 2016-12-27 15:42:16.909 362 11289.61 -7.64 56932.81 88888.00 2016-12-27 15:42:17.409 362 11289.72 -7.66 56932.82 88888.00 2016-12-27 15:42:17.909 362 11289.86 -7.67 56932.87 88888.00 2016-12-27 15:42:18.409 362 11289.86 -7.55 56932.95 88888.00 2016-12-27 15:42:18.909 362 11289.91 -7.55 56933.00 88888.00 2016-12-27 15:42:19.409 362 11289.93 -7.69 56933.00 88888.00 2016-12-27 15:42:19.909 362 11289.95 -7.74 56933.05 88888.00 2016-12-27 15:42:20.409 362 11289.93 -7.69 56933.11 88888.00 2016-12-27 15:42:20.909 362 11289.98 -7.78 56933.17 88888.00 2016-12-27 15:42:21.409 362 11289.93 -7.83 56933.15 88888.00 2016-12-27 15:42:21.909 362 11289.91 -7.81 56933.20 88888.00 2016-12-27 15:42:22.409 362 11289.92 -7.78 56933.17 88888.00 2016-12-27 15:42:22.909 362 11289.88 -7.84 56933.14 88888.00 2016-12-27 15:42:23.409 362 11289.84 -7.84 56933.08 88888.00 2016-12-27 15:42:23.909 362 11289.84 -7.84 56932.95 88888.00 2016-12-27 15:42:24.409 362 11289.82 -7.91 56932.85 88888.00 2016-12-27 15:42:24.909 362 11289.81 -7.96 56932.75 88888.00 2016-12-27 15:42:25.409 362 11289.80 -7.97 56932.64 88888.00 2016-12-27 15:42:25.909 362 11289.84 -7.98 56932.50 88888.00 2016-12-27 15:42:26.409 362 11289.79 -8.00 56932.37 88888.00 2016-12-27 15:42:26.909 362 11289.90 -7.97 56932.21 88888.00 2016-12-27 15:42:27.409 362 11289.93 -7.97 56932.02 88888.00 2016-12-27 15:42:27.909 362 11289.93 -7.92 56931.87 88888.00 2016-12-27 15:42:28.409 362 11289.93 -7.84 56931.70 88888.00 2016-12-27 15:42:28.909 362 11290.00 -7.78 56931.62 88888.00 2016-12-27 15:42:29.409 362 11290.07 -7.58 56931.56 88888.00 2016-12-27 15:42:29.909 362 11290.19 -7.48 56931.47 88888.00 2016-12-27 15:42:30.409 362 11290.30 -7.35 56931.43 88888.00 2016-12-27 15:42:30.909 362 11290.36 -7.32 56931.37 88888.00 2016-12-27 15:42:31.409 362 11290.46 -7.26 56931.36 88888.00 2016-12-27 15:42:31.909 362 11290.60 -7.20 56931.40 88888.00 2016-12-27 15:42:32.409 362 11290.63 -7.09 56931.38 88888.00 2016-12-27 15:42:32.909 362 11290.76 -6.96 56931.42 88888.00 2016-12-27 15:42:33.409 362 11290.95 -6.87 56931.50 88888.00 2016-12-27 15:42:33.909 362 11291.06 -6.85 56931.66 88888.00 2016-12-27 15:42:34.409 362 11291.14 -6.76 56931.83 88888.00 2016-12-27 15:42:34.909 362 11291.29 -6.59 56931.96 88888.00 2016-12-27 15:42:35.409 362 11291.34 -6.40 56932.04 88888.00 2016-12-27 15:42:35.909 362 11291.40 -6.30 56932.18 88888.00 2016-12-27 15:42:36.409 362 11291.50 -6.20 56932.36 88888.00 2016-12-27 15:42:36.909 362 11291.65 -6.19 56932.55 88888.00 2016-12-27 15:42:37.409 362 11291.72 -6.14 56932.66 88888.00 2016-12-27 15:42:37.909 362 11291.79 -6.08 56932.77 88888.00 2016-12-27 15:42:38.409 362 11291.88 -6.03 56932.89 88888.00 2016-12-27 15:42:38.909 362 11291.89 -6.04 56932.92 88888.00 2016-12-27 15:42:39.409 362 11291.93 -6.05 56933.00 88888.00 2016-12-27 15:42:39.909 362 11292.03 -6.10 56933.10 88888.00 2016-12-27 15:42:40.409 362 11292.02 -6.14 56933.15 88888.00 2016-12-27 15:42:40.909 362 11292.06 -6.19 56933.26 88888.00 2016-12-27 15:42:41.409 362 11292.20 -6.34 56933.28 88888.00 2016-12-27 15:42:41.909 362 11292.20 -6.46 56933.33 88888.00 2016-12-27 15:42:42.409 362 11292.20 -6.48 56933.43 88888.00 2016-12-27 15:42:42.909 362 11292.29 -6.48 56933.45 88888.00 2016-12-27 15:42:43.409 362 11292.30 -6.54 56933.49 88888.00 2016-12-27 15:42:43.909 362 11292.27 -6.72 56933.41 88888.00 2016-12-27 15:42:44.409 362 11292.24 -6.79 56933.40 88888.00 2016-12-27 15:42:44.909 362 11292.27 -6.83 56933.41 88888.00 2016-12-27 15:42:45.409 362 11292.24 -6.96 56933.36 88888.00 2016-12-27 15:42:45.909 362 11292.22 -7.03 56933.35 88888.00 2016-12-27 15:42:46.409 362 11292.28 -7.08 56933.32 88888.00 2016-12-27 15:42:46.909 362 11292.27 -7.06 56933.36 88888.00 2016-12-27 15:42:47.409 362 11292.20 -7.07 56933.43 88888.00 2016-12-27 15:42:47.909 362 11292.29 -7.19 56933.46 88888.00 2016-12-27 15:42:48.409 362 11292.24 -7.28 56933.50 88888.00 2016-12-27 15:42:48.909 362 11292.16 -7.27 56933.47 88888.00 2016-12-27 15:42:49.409 362 11292.17 -7.34 56933.49 88888.00 2016-12-27 15:42:49.909 362 11292.14 -7.37 56933.56 88888.00 2016-12-27 15:42:50.409 362 11292.06 -7.44 56933.62 88888.00 2016-12-27 15:42:50.909 362 11292.07 -7.50 56933.73 88888.00 2016-12-27 15:42:51.409 362 11291.99 -7.48 56933.84 88888.00 2016-12-27 15:42:51.909 362 11291.88 -7.41 56933.94 88888.00 2016-12-27 15:42:52.409 362 11291.86 -7.40 56934.05 88888.00 2016-12-27 15:42:52.909 362 11291.80 -7.39 56934.11 88888.00 2016-12-27 15:42:53.409 362 11291.62 -7.30 56934.18 88888.00 2016-12-27 15:42:53.909 362 11291.58 -7.37 56934.29 88888.00 2016-12-27 15:42:54.409 362 11291.53 -7.37 56934.46 88888.00 2016-12-27 15:42:54.909 362 11291.39 -7.39 56934.56 88888.00 2016-12-27 15:42:55.409 362 11291.31 -7.33 56934.58 88888.00 2016-12-27 15:42:55.909 362 11291.26 -7.32 56934.67 88888.00 2016-12-27 15:42:56.409 362 11291.14 -7.35 56934.64 88888.00 2016-12-27 15:42:56.909 362 11291.04 -7.40 56934.67 88888.00 2016-12-27 15:42:57.409 362 11291.04 -7.37 56934.69 88888.00 2016-12-27 15:42:57.909 362 11290.95 -7.32 56934.59 88888.00 2016-12-27 15:42:58.409 362 11290.85 -7.40 56934.61 88888.00 2016-12-27 15:42:58.909 362 11290.81 -7.46 56934.56 88888.00 2016-12-27 15:42:59.409 362 11290.75 -7.53 56934.41 88888.00 2016-12-27 15:42:59.909 362 11290.65 -7.55 56934.27 88888.00 2016-12-27 15:43:00.409 362 11290.63 -7.60 56934.11 88888.00 2016-12-27 15:43:00.909 362 11290.62 -7.48 56933.93 88888.00 2016-12-27 15:43:01.409 362 11290.54 -7.39 56933.77 88888.00 2016-12-27 15:43:01.909 362 11290.49 -7.44 56933.56 88888.00 2016-12-27 15:43:02.409 362 11290.43 -7.53 56933.42 88888.00 2016-12-27 15:43:02.909 362 11290.39 -7.61 56933.21 88888.00 2016-12-27 15:43:03.409 362 11290.33 -7.64 56933.05 88888.00 2016-12-27 15:43:03.909 362 11290.30 -7.70 56932.85 88888.00 2016-12-27 15:43:04.409 362 11290.21 -7.74 56932.70 88888.00 2016-12-27 15:43:04.909 362 11290.19 -7.74 56932.60 88888.00 2016-12-27 15:43:05.409 362 11290.18 -7.84 56932.47 88888.00 2016-12-27 15:43:05.909 362 11290.11 -7.91 56932.32 88888.00 2016-12-27 15:43:06.409 362 11290.14 -7.90 56932.20 88888.00 2016-12-27 15:43:06.909 362 11290.18 -7.94 56932.10 88888.00 2016-12-27 15:43:07.409 362 11290.14 -8.14 56931.96 88888.00 2016-12-27 15:43:07.909 362 11290.11 -8.19 56931.89 88888.00 2016-12-27 15:43:08.409 362 11290.18 -8.08 56931.83 88888.00 2016-12-27 15:43:08.909 362 11290.21 -7.96 56931.70 88888.00 2016-12-27 15:43:09.409 362 11290.23 -7.90 56931.57 88888.00 2016-12-27 15:43:09.909 362 11290.28 -7.87 56931.54 88888.00 2016-12-27 15:43:10.409 362 11290.32 -7.83 56931.48 88888.00 2016-12-27 15:43:10.909 362 11290.33 -7.74 56931.41 88888.00 2016-12-27 15:43:11.409 362 11290.46 -7.68 56931.36 88888.00 2016-12-27 15:43:11.909 362 11290.53 -7.64 56931.31 88888.00 2016-12-27 15:43:12.409 362 11290.55 -7.64 56931.29 88888.00 2016-12-27 15:43:12.909 362 11290.61 -7.58 56931.24 88888.00 2016-12-27 15:43:13.409 362 11290.78 -7.50 56931.19 88888.00 2016-12-27 15:43:13.909 362 11290.84 -7.46 56931.22 88888.00 2016-12-27 15:43:14.409 362 11290.90 -7.39 56931.21 88888.00 2016-12-27 15:43:14.909 362 11291.02 -7.35 56931.19 88888.00 2016-12-27 15:43:15.409 362 11291.09 -7.30 56931.22 88888.00 2016-12-27 15:43:15.909 362 11291.14 -7.27 56931.27 88888.00 2016-12-27 15:43:16.409 362 11291.24 -7.23 56931.34 88888.00 2016-12-27 15:43:16.909 362 11291.25 -7.25 56931.29 88888.00 2016-12-27 15:43:17.409 362 11291.26 -7.21 56931.24 88888.00 2016-12-27 15:43:17.909 362 11291.32 -7.15 56931.25 88888.00 2016-12-27 15:43:18.409 362 11291.40 -7.13 56931.33 88888.00 2016-12-27 15:43:18.909 362 11291.40 -7.12 56931.37 88888.00 2016-12-27 15:43:19.409 362 11291.46 -7.06 56931.33 88888.00 2016-12-27 15:43:19.909 362 11291.55 -7.08 56931.35 88888.00 2016-12-27 15:43:20.409 362 11291.59 -7.08 56931.33 88888.00 2016-12-27 15:43:20.909 362 11291.65 -7.13 56931.31 88888.00 2016-12-27 15:43:21.409 362 11291.60 -7.12 56931.37 88888.00 2016-12-27 15:43:21.909 362 11291.58 -7.08 56931.37 88888.00 2016-12-27 15:43:22.409 362 11291.59 -7.03 56931.40 88888.00 2016-12-27 15:43:22.909 362 11291.61 -7.00 56931.46 88888.00 2016-12-27 15:43:23.409 362 11291.54 -7.02 56931.50 88888.00 2016-12-27 15:43:23.909 362 11291.48 -7.05 56931.54 88888.00 2016-12-27 15:43:24.409 362 11291.48 -7.08 56931.54 88888.00 2016-12-27 15:43:24.909 362 11291.47 -7.12 56931.56 88888.00 2016-12-27 15:43:25.409 362 11291.46 -7.19 56931.65 88888.00 2016-12-27 15:43:25.909 362 11291.48 -7.25 56931.65 88888.00 2016-12-27 15:43:26.409 362 11291.44 -7.30 56931.66 88888.00 2016-12-27 15:43:26.909 362 11291.37 -7.29 56931.67 88888.00 2016-12-27 15:43:27.409 362 11291.39 -7.26 56931.68 88888.00 2016-12-27 15:43:27.909 362 11291.38 -7.30 56931.72 88888.00 2016-12-27 15:43:28.409 362 11291.27 -7.32 56931.70 88888.00 2016-12-27 15:43:28.909 362 11291.21 -7.36 56931.80 88888.00 2016-12-27 15:43:29.409 362 11291.19 -7.40 56931.82 88888.00 2016-12-27 15:43:29.909 362 11291.13 -7.46 56931.87 88888.00 2016-12-27 15:43:30.409 362 11291.18 -7.46 56931.89 88888.00 2016-12-27 15:43:30.909 362 11291.19 -7.47 56931.92 88888.00 2016-12-27 15:43:31.409 362 11291.10 -7.47 56932.04 88888.00 2016-12-27 15:43:31.909 362 11291.05 -7.46 56932.06 88888.00 2016-12-27 15:43:32.409 362 11291.04 -7.48 56932.12 88888.00 2016-12-27 15:43:32.909 362 11290.97 -7.46 56932.21 88888.00 2016-12-27 15:43:33.409 362 11290.93 -7.41 56932.34 88888.00 2016-12-27 15:43:33.909 362 11290.90 -7.37 56932.49 88888.00 2016-12-27 15:43:34.409 362 11290.85 -7.39 56932.47 88888.00 2016-12-27 15:43:34.909 362 11290.77 -7.35 56932.51 88888.00 2016-12-27 15:43:35.409 362 11290.75 -7.30 56932.63 88888.00 2016-12-27 15:43:35.909 362 11290.72 -7.34 56932.69 88888.00 2016-12-27 15:43:36.409 362 11290.58 -7.29 56932.73 88888.00 2016-12-27 15:43:36.909 362 11290.48 -7.27 56932.82 88888.00 2016-12-27 15:43:37.409 362 11290.46 -7.26 56932.92 88888.00 2016-12-27 15:43:37.909 362 11290.32 -7.27 56932.98 88888.00 2016-12-27 15:43:38.409 362 11290.26 -7.30 56932.92 88888.00 2016-12-27 15:43:38.909 362 11290.22 -7.29 56932.91 88888.00 2016-12-27 15:43:39.409 362 11290.07 -7.33 56932.84 88888.00 2016-12-27 15:43:39.909 362 11289.98 -7.35 56932.70 88888.00 2016-12-27 15:43:40.409 362 11289.93 -7.36 56932.62 88888.00 2016-12-27 15:43:40.909 362 11289.84 -7.39 56932.46 88888.00 2016-12-27 15:43:41.409 362 11289.70 -7.44 56932.30 88888.00 2016-12-27 15:43:41.909 362 11289.65 -7.54 56932.08 88888.00 2016-12-27 15:43:42.409 362 11289.61 -7.89 56931.88 88888.00 2016-12-27 15:43:42.909 362 11289.45 -8.02 56931.65 88888.00 2016-12-27 15:43:43.410 362 11289.49 -8.01 56931.37 88888.00 2016-12-27 15:43:43.910 362 11289.52 -7.83 56931.04 88888.00 2016-12-27 15:43:44.410 362 11289.42 -7.74 56930.76 88888.00 2016-12-27 15:43:44.910 362 11289.40 -7.73 56930.46 88888.00 2016-12-27 15:43:45.410 362 11289.49 -7.64 56930.16 88888.00 2016-12-27 15:43:45.910 362 11289.44 -7.63 56929.86 88888.00 2016-12-27 15:43:46.410 362 11289.46 -7.63 56929.61 88888.00 2016-12-27 15:43:46.910 362 11289.58 -7.67 56929.37 88888.00 2016-12-27 15:43:47.410 362 11289.63 -7.76 56929.04 88888.00 2016-12-27 15:43:47.910 362 11289.71 -7.74 56928.79 88888.00 2016-12-27 15:43:48.410 362 11289.82 -7.73 56928.53 88888.00 2016-12-27 15:43:48.910 362 11289.93 -7.71 56928.25 88888.00 2016-12-27 15:43:49.410 362 11290.02 -7.69 56928.01 88888.00 2016-12-27 15:43:49.910 362 11290.25 -7.63 56927.76 88888.00 2016-12-27 15:43:50.410 362 11290.34 -7.61 56927.66 88888.00 2016-12-27 15:43:50.910 362 11290.40 -7.56 56927.51 88888.00 2016-12-27 15:43:51.410 362 11290.61 -7.53 56927.45 88888.00 2016-12-27 15:43:51.910 362 11290.74 -7.49 56927.42 88888.00 2016-12-27 15:43:52.410 362 11290.85 -7.42 56927.32 88888.00 2016-12-27 15:43:52.910 362 11291.04 -7.39 56927.35 88888.00 2016-12-27 15:43:53.410 362 11291.17 -7.35 56927.36 88888.00 2016-12-27 15:43:53.910 362 11291.33 -7.27 56927.37 88888.00 2016-12-27 15:43:54.410 362 11291.44 -7.22 56927.46 88888.00 2016-12-27 15:43:54.910 362 11291.59 -7.22 56927.53 88888.00 2016-12-27 15:43:55.410 362 11291.64 -7.17 56927.62 88888.00 2016-12-27 15:43:55.910 362 11291.74 -7.09 56927.69 88888.00 2016-12-27 15:43:56.410 362 11291.86 -7.05 56927.81 88888.00 2016-12-27 15:43:56.910 362 11291.88 -7.03 56927.89 88888.00 2016-12-27 15:43:57.410 362 11291.92 -7.01 56927.91 88888.00 2016-12-27 15:43:57.910 362 11292.00 -6.99 56928.02 88888.00 2016-12-27 15:43:58.410 362 11292.08 -6.93 56928.13 88888.00 2016-12-27 15:43:58.910 362 11292.13 -6.93 56928.12 88888.00 2016-12-27 15:43:59.410 362 11292.21 -6.93 56928.22 88888.00 2016-12-27 15:43:59.910 362 11292.30 -6.93 56928.25 88888.00 2016-12-27 15:44:00.410 362 11292.31 -6.94 56928.33 88888.00 2016-12-27 15:44:00.910 362 11292.37 -6.89 56928.39 88888.00 2016-12-27 15:44:01.410 362 11292.39 -6.94 56928.41 88888.00 2016-12-27 15:44:01.910 362 11292.39 -6.93 56928.51 88888.00 2016-12-27 15:44:02.410 362 11292.44 -6.93 56928.53 88888.00 2016-12-27 15:44:02.910 362 11292.46 -6.96 56928.60 88888.00 2016-12-27 15:44:03.410 362 11292.46 -6.91 56928.74 88888.00 2016-12-27 15:44:03.910 362 11292.46 -6.86 56928.80 88888.00 2016-12-27 15:44:04.410 362 11292.56 -6.86 56928.93 88888.00 2016-12-27 15:44:04.910 362 11292.58 -6.86 56929.00 88888.00 2016-12-27 15:44:05.410 362 11292.59 -6.81 56929.15 88888.00 2016-12-27 15:44:05.910 362 11292.65 -6.76 56929.26 88888.00 2016-12-27 15:44:06.410 362 11292.66 -6.72 56929.38 88888.00 2016-12-27 15:44:06.910 362 11292.70 -6.69 56929.62 88888.00 2016-12-27 15:44:07.410 362 11292.70 -6.65 56929.71 88888.00 2016-12-27 15:44:07.910 362 11292.69 -6.65 56929.84 88888.00 2016-12-27 15:44:08.410 362 11292.68 -6.59 56930.06 88888.00 2016-12-27 15:44:08.910 362 11292.71 -6.53 56930.21 88888.00 2016-12-27 15:44:09.410 362 11292.73 -6.47 56930.34 88888.00 2016-12-27 15:44:09.910 362 11292.70 -6.42 56930.50 88888.00 2016-12-27 15:44:10.410 362 11292.68 -6.38 56930.69 88888.00 2016-12-27 15:44:10.910 362 11292.70 -6.34 56930.91 88888.00 2016-12-27 15:44:11.410 362 11292.64 -6.27 56931.12 88888.00 2016-12-27 15:44:11.910 362 11292.65 -6.19 56931.30 88888.00 2016-12-27 15:44:12.410 362 11292.65 -6.17 56931.40 88888.00 2016-12-27 15:44:12.910 362 11292.59 -6.14 56931.55 88888.00 2016-12-27 15:44:13.410 362 11292.52 -6.07 56931.69 88888.00 2016-12-27 15:44:13.910 362 11292.52 -5.99 56931.82 88888.00 2016-12-27 15:44:14.410 362 11292.50 -5.97 56931.96 88888.00 2016-12-27 15:44:14.910 362 11292.48 -5.93 56932.05 88888.00 2016-12-27 15:44:15.410 362 11292.49 -5.94 56932.14 88888.00 2016-12-27 15:44:15.910 362 11292.38 -5.96 56932.24 88888.00 2016-12-27 15:44:16.410 362 11292.36 -5.98 56932.26 88888.00 2016-12-27 15:44:16.910 362 11292.38 -5.96 56932.32 88888.00 2016-12-27 15:44:17.410 362 11292.38 -5.99 56932.32 88888.00 2016-12-27 15:44:17.910 362 11292.30 -6.00 56932.27 88888.00 2016-12-27 15:44:18.410 362 11292.25 -6.00 56932.18 88888.00 2016-12-27 15:44:18.910 362 11292.25 -6.07 56932.08 88888.00 2016-12-27 15:44:19.410 362 11292.21 -6.10 56932.01 88888.00 2016-12-27 15:44:19.910 362 11292.22 -6.18 56931.88 88888.00 2016-12-27 15:44:20.410 362 11292.14 -6.31 56931.80 88888.00 2016-12-27 15:44:20.910 362 11292.10 -6.39 56931.61 88888.00 2016-12-27 15:44:21.410 362 11292.11 -6.42 56931.47 88888.00 2016-12-27 15:44:21.910 362 11292.16 -6.44 56931.36 88888.00 2016-12-27 15:44:22.410 362 11292.14 -6.49 56931.22 88888.00 2016-12-27 15:44:22.910 362 11292.13 -6.51 56931.14 88888.00 2016-12-27 15:44:23.410 362 11292.17 -6.54 56930.95 88888.00 2016-12-27 15:44:23.910 362 11292.14 -6.57 56930.71 88888.00 2016-12-27 15:44:24.410 362 11292.10 -6.59 56930.54 88888.00 2016-12-27 15:44:24.910 362 11292.14 -6.62 56930.44 88888.00 2016-12-27 15:44:25.410 362 11292.18 -6.72 56930.32 88888.00 2016-12-27 15:44:25.910 362 11292.27 -6.81 56930.19 88888.00 2016-12-27 15:44:26.410 362 11292.39 -6.88 56930.03 88888.00 2016-12-27 15:44:26.910 362 11292.41 -6.93 56929.95 88888.00 2016-12-27 15:44:27.410 362 11292.42 -6.91 56929.83 88888.00 2016-12-27 15:44:27.910 362 11292.49 -6.96 56929.71 88888.00 2016-12-27 15:44:28.410 362 11292.57 -7.00 56929.69 88888.00 2016-12-27 15:44:28.910 362 11292.59 -6.98 56929.63 88888.00 2016-12-27 15:44:29.410 362 11292.68 -7.01 56929.54 88888.00 2016-12-27 15:44:29.910 362 11292.72 -7.09 56929.47 88888.00 2016-12-27 15:44:30.410 362 11292.73 -7.08 56929.43 88888.00 2016-12-27 15:44:30.910 362 11292.76 -7.10 56929.41 88888.00 2016-12-27 15:44:31.410 362 11292.85 -7.13 56929.38 88888.00 2016-12-27 15:44:31.910 362 11292.80 -7.20 56929.48 88888.00 2016-12-27 15:44:32.410 362 11292.86 -7.47 56929.50 88888.00 2016-12-27 15:44:32.910 362 11293.00 -7.42 56929.50 88888.00 2016-12-27 15:44:33.410 362 11292.98 -7.41 56929.50 88888.00 2016-12-27 15:44:33.910 362 11292.97 -7.55 56929.52 88888.00 2016-12-27 15:44:34.410 362 11293.07 -7.81 56929.58 88888.00 2016-12-27 15:44:34.910 362 11293.08 -7.74 56929.67 88888.00 2016-12-27 15:44:35.410 362 11293.01 -7.43 56929.74 88888.00 2016-12-27 15:44:35.910 362 11293.10 -7.39 56929.82 88888.00 2016-12-27 15:44:36.410 362 11293.07 -7.40 56929.89 88888.00 2016-12-27 15:44:36.910 362 11293.04 -7.37 56929.97 88888.00 2016-12-27 15:44:37.410 362 11293.08 -7.41 56930.07 88888.00 2016-12-27 15:44:37.910 362 11293.12 -7.42 56930.16 88888.00 2016-12-27 15:44:38.410 362 11293.05 -7.37 56930.29 88888.00 2016-12-27 15:44:38.910 362 11293.04 -7.28 56930.44 88888.00 2016-12-27 15:44:39.410 362 11293.06 -7.27 56930.58 88888.00 2016-12-27 15:44:39.910 362 11293.00 -7.23 56930.63 88888.00 2016-12-27 15:44:40.410 362 11293.00 -7.22 56930.72 88888.00 2016-12-27 15:44:40.910 362 11293.03 -7.19 56930.79 88888.00 2016-12-27 15:44:41.410 362 11292.98 -7.17 56930.84 88888.00 2016-12-27 15:44:41.910 362 11292.93 -7.19 56930.89 88888.00 2016-12-27 15:44:42.410 362 11292.93 -7.12 56930.93 88888.00 2016-12-27 15:44:42.910 362 11292.90 -7.07 56931.06 88888.00 2016-12-27 15:44:43.410 362 11292.79 -7.06 56931.16 88888.00 2016-12-27 15:44:43.910 362 11292.77 -7.02 56931.24 88888.00 2016-12-27 15:44:44.410 362 11292.76 -7.03 56931.35 88888.00 2016-12-27 15:44:44.910 362 11292.69 -7.00 56931.47 88888.00 2016-12-27 15:44:45.410 362 11292.69 -6.99 56931.53 88888.00 2016-12-27 15:44:45.910 362 11292.63 -7.00 56931.63 88888.00 2016-12-27 15:44:46.410 362 11292.55 -7.02 56931.73 88888.00 2016-12-27 15:44:46.910 362 11292.58 -7.05 56931.79 88888.00 2016-12-27 15:44:47.410 362 11292.58 -7.03 56931.86 88888.00 2016-12-27 15:44:47.910 362 11292.48 -7.00 56931.94 88888.00 2016-12-27 15:44:48.410 362 11292.49 -7.03 56932.02 88888.00 2016-12-27 15:44:48.910 362 11292.48 -7.06 56932.05 88888.00 2016-12-27 15:44:49.410 362 11292.36 -7.08 56932.00 88888.00 2016-12-27 15:44:49.910 362 11292.35 -7.15 56931.93 88888.00 2016-12-27 15:44:50.410 362 11292.36 -7.21 56931.89 88888.00 2016-12-27 15:44:50.910 362 11292.25 -7.30 56931.81 88888.00 2016-12-27 15:44:51.410 362 11292.22 -7.37 56931.73 88888.00 2016-12-27 15:44:51.910 362 11292.22 -7.47 56931.72 88888.00 2016-12-27 15:44:52.410 362 11292.14 -7.55 56931.65 88888.00 2016-12-27 15:44:52.910 362 11292.06 -7.62 56931.56 88888.00 2016-12-27 15:44:53.410 362 11292.04 -7.71 56931.47 88888.00 2016-12-27 15:44:53.910 362 11292.03 -7.81 56931.34 88888.00 2016-12-27 15:44:54.410 362 11291.94 -7.85 56931.27 88888.00 2016-12-27 15:44:54.910 362 11291.94 -7.95 56931.12 88888.00 2016-12-27 15:44:55.410 362 11291.95 -8.18 56930.99 88888.00 2016-12-27 15:44:55.910 362 11291.88 -8.22 56930.89 88888.00 2016-12-27 15:44:56.410 362 11291.86 -8.37 56930.79 88888.00 2016-12-27 15:44:56.910 362 11291.92 -8.50 56930.73 88888.00 2016-12-27 15:44:57.410 362 11291.87 -8.56 56930.67 88888.00 2016-12-27 15:44:57.910 362 11291.87 -8.50 56930.69 88888.00 2016-12-27 15:44:58.410 362 11291.89 -8.43 56930.70 88888.00 2016-12-27 15:44:58.910 362 11291.83 -8.48 56930.65 88888.00 2016-12-27 15:44:59.410 362 11291.81 -8.58 56930.65 88888.00 2016-12-27 15:44:59.910 362 11291.86 -8.57 56930.65 88888.00 2016-12-27 15:45:00.410 362 11291.80 -8.49 56930.61 88888.00 2016-12-27 15:45:00.910 362 11291.76 -8.32 56930.63 88888.00 2016-12-27 15:45:01.410 362 11291.79 -8.39 56930.64 88888.00 2016-12-27 15:45:01.910 362 11291.80 -8.53 56930.59 88888.00 2016-12-27 15:45:02.410 362 11291.75 -8.56 56930.57 88888.00 2016-12-27 15:45:02.910 362 11291.78 -8.48 56930.59 88888.00 2016-12-27 15:45:03.410 362 11291.78 -8.36 56930.63 88888.00 2016-12-27 15:45:03.910 362 11291.80 -8.41 56930.61 88888.00 2016-12-27 15:45:04.410 362 11291.83 -8.43 56930.67 88888.00 2016-12-27 15:45:04.910 362 11291.81 -8.42 56930.69 88888.00 2016-12-27 15:45:05.410 362 11291.78 -8.38 56930.78 88888.00 2016-12-27 15:45:05.910 362 11291.89 -8.26 56930.89 88888.00 2016-12-27 15:45:06.410 362 11291.92 -8.10 56930.95 88888.00 2016-12-27 15:45:06.910 362 11291.86 -8.04 56931.09 88888.00 2016-12-27 15:45:07.410 362 11291.90 -8.02 56931.16 88888.00 2016-12-27 15:45:07.910 362 11291.99 -8.02 56931.27 88888.00 2016-12-27 15:45:08.410 362 11291.99 -7.95 56931.47 88888.00 2016-12-27 15:45:08.910 362 11291.93 -7.91 56931.68 88888.00 2016-12-27 15:45:09.410 362 11291.99 -7.91 56931.88 88888.00 2016-12-27 15:45:09.910 362 11291.92 -7.88 56932.08 88888.00 2016-12-27 15:45:10.410 362 11291.88 -7.82 56932.33 88888.00 2016-12-27 15:45:10.910 362 11291.93 -7.81 56932.58 88888.00 2016-12-27 15:45:11.410 362 11291.85 -7.81 56932.79 88888.00 2016-12-27 15:45:11.910 362 11291.72 -7.82 56933.13 88888.00 2016-12-27 15:45:12.410 362 11291.72 -7.80 56933.40 88888.00 2016-12-27 15:45:12.910 362 11291.59 -7.75 56933.68 88888.00 2016-12-27 15:45:13.410 362 11291.38 -7.75 56933.95 88888.00 2016-12-27 15:45:13.910 362 11291.33 -7.80 56934.22 88888.00 2016-12-27 15:45:14.410 362 11291.21 -7.90 56934.50 88888.00 2016-12-27 15:45:14.910 362 11291.03 -7.95 56934.69 88888.00 2016-12-27 15:45:15.410 362 11290.88 -7.90 56934.91 88888.00 2016-12-27 15:45:15.910 362 11290.67 -7.91 56935.20 88888.00 2016-12-27 15:45:16.410 362 11290.40 -7.94 56935.44 88888.00 2016-12-27 15:45:16.910 362 11290.21 -7.98 56935.65 88888.00 2016-12-27 15:45:17.410 362 11289.99 -8.23 56935.80 88888.00 2016-12-27 15:45:17.910 362 11289.71 -8.53 56935.98 88888.00 2016-12-27 15:45:18.410 362 11289.43 -8.70 56936.11 88888.00 2016-12-27 15:45:18.910 362 11289.21 -8.82 56936.11 88888.00 2016-12-27 15:45:19.410 362 11288.93 -8.97 56936.12 88888.00 2016-12-27 15:45:19.910 362 11288.58 -9.06 56936.09 88888.00 2016-12-27 15:45:20.410 362 11288.33 -9.19 56936.02 88888.00 2016-12-27 15:45:20.910 362 11288.04 -9.41 56935.87 88888.00 2016-12-27 15:45:21.410 362 11287.73 -9.58 56935.68 88888.00 2016-12-27 15:45:21.910 362 11287.54 -9.66 56935.51 88888.00 2016-12-27 15:45:22.410 362 11287.29 -9.86 56935.33 88888.00 2016-12-27 15:45:22.910 362 11286.96 -10.00 56935.13 88888.00 2016-12-27 15:45:23.410 362 11286.76 -9.98 56934.86 88888.00 2016-12-27 15:45:23.910 362 11286.55 -10.01 56934.56 88888.00 2016-12-27 15:45:24.410 362 11286.37 -10.06 56934.26 88888.00 2016-12-27 15:45:24.910 362 11286.18 -10.19 56933.97 88888.00 2016-12-27 15:45:25.410 362 11286.04 -10.35 56933.65 88888.00 2016-12-27 15:45:25.910 362 11285.76 -10.50 56933.36 88888.00 2016-12-27 15:45:26.410 362 11285.62 -10.59 56933.02 88888.00 2016-12-27 15:45:26.910 362 11285.54 -10.64 56932.71 88888.00 2016-12-27 15:45:27.410 362 11285.36 -10.73 56932.38 88888.00 2016-12-27 15:45:27.910 362 11285.22 -10.77 56932.10 88888.00 2016-12-27 15:45:28.410 362 11285.20 -10.80 56931.81 88888.00 2016-12-27 15:45:28.910 362 11285.14 -10.84 56931.49 88888.00 2016-12-27 15:45:29.410 362 11285.08 -10.87 56931.21 88888.00 2016-12-27 15:45:29.910 362 11285.09 -10.79 56930.86 88888.00 2016-12-27 15:45:30.410 362 11285.07 -10.75 56930.58 88888.00 2016-12-27 15:45:30.910 362 11285.06 -10.69 56930.35 88888.00 2016-12-27 15:45:31.410 362 11285.08 -10.87 56930.11 88888.00 2016-12-27 15:45:31.910 362 11285.12 -11.03 56929.94 88888.00 2016-12-27 15:45:32.410 362 11285.13 -11.01 56929.76 88888.00 2016-12-27 15:45:32.910 362 11285.25 -10.94 56929.61 88888.00 2016-12-27 15:45:33.410 362 11285.34 -10.83 56929.57 88888.00 2016-12-27 15:45:33.910 362 11285.36 -10.73 56929.48 88888.00 2016-12-27 15:45:34.410 362 11285.50 -10.64 56929.43 88888.00 2016-12-27 15:45:34.910 362 11285.62 -10.56 56929.31 88888.00 2016-12-27 15:45:35.410 362 11285.64 -10.45 56929.31 88888.00 2016-12-27 15:45:35.910 362 11285.72 -10.20 56929.43 88888.00 2016-12-27 15:45:36.410 362 11285.81 -10.07 56929.52 88888.00 2016-12-27 15:45:36.910 362 11285.85 -9.89 56929.65 88888.00 2016-12-27 15:45:37.410 362 11285.94 -9.80 56929.76 88888.00 2016-12-27 15:45:37.910 362 11286.08 -9.75 56929.96 88888.00 2016-12-27 15:45:38.410 362 11286.13 -9.60 56930.14 88888.00 2016-12-27 15:45:38.910 362 11286.19 -9.50 56930.28 88888.00 2016-12-27 15:45:39.410 362 11286.29 -9.48 56930.54 88888.00 2016-12-27 15:45:39.910 362 11286.34 -9.45 56930.79 88888.00 2016-12-27 15:45:40.410 362 11286.34 -9.34 56931.03 88888.00 2016-12-27 15:45:40.910 362 11286.45 -9.30 56931.35 88888.00 2016-12-27 15:45:41.410 362 11286.46 -9.24 56931.57 88888.00 2016-12-27 15:45:41.910 362 11286.39 -9.04 56931.80 88888.00 2016-12-27 15:45:42.410 362 11286.47 -8.99 56932.05 88888.00 2016-12-27 15:45:42.910 362 11286.55 -8.91 56932.36 88888.00 2016-12-27 15:45:43.410 362 11286.52 -8.77 56932.69 88888.00 2016-12-27 15:45:43.910 362 11286.53 -8.59 56932.98 88888.00 2016-12-27 15:45:44.410 362 11286.61 -8.51 56933.30 88888.00 2016-12-27 15:45:44.910 362 11286.58 -8.37 56933.62 88888.00 2016-12-27 15:45:45.410 362 11286.61 -8.32 56933.93 88888.00 2016-12-27 15:45:45.910 362 11286.65 -8.22 56934.32 88888.00 2016-12-27 15:45:46.410 362 11286.61 -8.15 56934.64 88888.00 2016-12-27 15:45:46.910 362 11286.59 -8.04 56934.99 88888.00 2016-12-27 15:45:47.410 362 11286.60 -7.75 56935.23 88888.00 2016-12-27 15:45:47.910 362 11286.59 -7.78 56935.49 88888.00 2016-12-27 15:45:48.410 362 11286.51 -7.82 56935.79 88888.00 2016-12-27 15:45:48.910 362 11286.54 -7.68 56936.03 88888.00 2016-12-27 15:45:49.410 362 11286.48 -7.57 56936.28 88888.00 2016-12-27 15:45:49.910 362 11286.39 -7.47 56936.51 88888.00 2016-12-27 15:45:50.410 362 11286.34 -7.44 56936.68 88888.00 2016-12-27 15:45:50.910 362 11286.29 -7.37 56936.82 88888.00 2016-12-27 15:45:51.410 362 11286.22 -7.22 56936.92 88888.00 2016-12-27 15:45:51.910 362 11286.19 -7.15 56937.05 88888.00 2016-12-27 15:45:52.410 362 11286.15 -7.09 56937.11 88888.00 2016-12-27 15:45:52.910 362 11286.01 -7.12 56937.09 88888.00 2016-12-27 15:45:53.410 362 11285.95 -7.10 56937.08 88888.00 2016-12-27 15:45:53.910 362 11285.88 -7.00 56937.03 88888.00 2016-12-27 15:45:54.410 362 11285.76 -7.02 56936.92 88888.00 2016-12-27 15:45:54.910 362 11285.69 -7.10 56936.68 88888.00 2016-12-27 15:45:55.410 362 11285.63 -7.09 56936.53 88888.00 2016-12-27 15:45:55.910 362 11285.54 -7.16 56936.41 88888.00 2016-12-27 15:45:56.410 362 11285.44 -7.17 56936.16 88888.00 2016-12-27 15:45:56.910 362 11285.47 -7.10 56935.96 88888.00 2016-12-27 15:45:57.410 362 11285.41 -7.23 56935.68 88888.00 2016-12-27 15:45:57.910 362 11285.33 -7.27 56935.39 88888.00 2016-12-27 15:45:58.411 362 11285.34 -7.33 56935.10 88888.00 2016-12-27 15:45:58.911 362 11285.35 -7.37 56934.74 88888.00 2016-12-27 15:45:59.411 362 11285.35 -7.42 56934.38 88888.00 2016-12-27 15:45:59.911 362 11285.44 -7.51 56933.99 88888.00 2016-12-27 15:46:00.411 362 11285.53 -7.57 56933.61 88888.00 2016-12-27 15:46:00.911 362 11285.54 -7.68 56933.26 88888.00 2016-12-27 15:46:01.411 362 11285.65 -7.77 56932.85 88888.00 2016-12-27 15:46:01.911 362 11285.77 -7.95 56932.52 88888.00 2016-12-27 15:46:02.411 362 11285.74 -8.02 56932.20 88888.00 2016-12-27 15:46:02.911 362 11285.81 -8.05 56931.91 88888.00 2016-12-27 15:46:03.411 362 11285.91 -8.12 56931.62 88888.00 2016-12-27 15:46:03.911 362 11285.92 -8.23 56931.31 88888.00 2016-12-27 15:46:04.411 362 11286.01 -8.22 56931.08 88888.00 2016-12-27 15:46:04.911 362 11286.10 -8.23 56930.78 88888.00 2016-12-27 15:46:05.411 362 11286.11 -8.32 56930.47 88888.00 2016-12-27 15:46:05.911 362 11286.15 -8.26 56930.22 88888.00 2016-12-27 15:46:06.411 362 11286.20 -8.35 56930.02 88888.00 2016-12-27 15:46:06.911 362 11286.20 -8.50 56929.86 88888.00 2016-12-27 15:46:07.411 362 11286.16 -8.58 56929.60 88888.00 2016-12-27 15:46:07.911 362 11286.15 -8.73 56929.42 88888.00 2016-12-27 15:46:08.411 362 11286.06 -8.97 56929.25 88888.00 2016-12-27 15:46:08.911 362 11285.97 -9.04 56929.02 88888.00 2016-12-27 15:46:09.411 362 11285.91 -9.12 56928.86 88888.00 2016-12-27 15:46:09.911 362 11285.80 -9.34 56928.62 88888.00 2016-12-27 15:46:10.411 362 11285.63 -9.54 56928.40 88888.00 2016-12-27 15:46:10.911 362 11285.54 -9.62 56928.29 88888.00 2016-12-27 15:46:11.411 362 11285.35 -9.78 56928.15 88888.00 2016-12-27 15:46:11.911 362 11285.14 -9.92 56928.01 88888.00 2016-12-27 15:46:12.411 362 11284.98 -10.00 56927.84 88888.00 2016-12-27 15:46:12.911 362 11284.81 -10.12 56927.63 88888.00 2016-12-27 15:46:13.411 362 11284.63 -10.22 56927.51 88888.00 2016-12-27 15:46:13.911 362 11284.43 -10.25 56927.29 88888.00 2016-12-27 15:46:14.411 362 11284.29 -10.35 56927.13 88888.00 2016-12-27 15:46:14.911 362 11284.10 -10.45 56927.00 88888.00 2016-12-27 15:46:15.411 362 11283.95 -10.48 56926.87 88888.00 2016-12-27 15:46:15.911 362 11283.88 -10.47 56926.74 88888.00 2016-12-27 15:46:16.411 362 11283.73 -10.56 56926.65 88888.00 2016-12-27 15:46:16.911 362 11283.58 -10.62 56926.49 88888.00 2016-12-27 15:46:17.411 362 11283.51 -10.64 56926.35 88888.00 2016-12-27 15:46:17.911 362 11283.34 -10.68 56926.27 88888.00 2016-12-27 15:46:18.411 362 11283.23 -10.64 56926.21 88888.00 2016-12-27 15:46:18.911 362 11283.26 -10.56 56926.15 88888.00 2016-12-27 15:46:19.411 362 11283.18 -10.54 56926.08 88888.00 2016-12-27 15:46:19.911 362 11283.09 -10.47 56926.04 88888.00 2016-12-27 15:46:20.411 362 11283.11 -10.54 56926.05 88888.00 2016-12-27 15:46:20.911 362 11283.12 -10.49 56926.04 88888.00 2016-12-27 15:46:21.411 362 11283.10 -10.40 56926.03 88888.00 2016-12-27 15:46:21.911 362 11283.18 -10.32 56926.01 88888.00 2016-12-27 15:46:22.411 362 11283.25 -10.25 56925.98 88888.00 2016-12-27 15:46:22.911 362 11283.24 -10.13 56926.01 88888.00 2016-12-27 15:46:23.411 362 11283.27 -10.06 56925.98 88888.00 2016-12-27 15:46:23.911 362 11283.40 -10.01 56925.94 88888.00 2016-12-27 15:46:24.411 362 11283.45 -9.92 56925.94 88888.00 2016-12-27 15:46:24.911 362 11283.54 -9.84 56925.89 88888.00 2016-12-27 15:46:25.411 362 11283.70 -9.74 56925.92 88888.00 2016-12-27 15:46:25.911 362 11283.80 -9.66 56925.94 88888.00 2016-12-27 15:46:26.411 362 11283.93 -9.52 56925.86 88888.00 2016-12-27 15:46:26.911 362 11284.14 -9.48 56925.85 88888.00 2016-12-27 15:46:27.411 362 11284.31 -9.45 56925.79 88888.00 2016-12-27 15:46:27.911 362 11284.46 -9.46 56925.75 88888.00 2016-12-27 15:46:28.411 362 11284.71 -9.45 56925.78 88888.00 2016-12-27 15:46:28.911 362 11284.90 -9.37 56925.72 88888.00 2016-12-27 15:46:29.411 362 11285.07 -9.33 56925.70 88888.00 2016-12-27 15:46:29.911 362 11285.28 -9.25 56925.75 88888.00 2016-12-27 15:46:30.411 362 11285.49 -9.23 56925.67 88888.00 2016-12-27 15:46:30.911 362 11285.61 -9.17 56925.66 88888.00 2016-12-27 15:46:31.411 362 11285.83 -9.17 56925.63 88888.00 2016-12-27 15:46:31.911 362 11286.12 -9.16 56925.60 88888.00 2016-12-27 15:46:32.411 362 11286.30 -9.14 56925.54 88888.00 2016-12-27 15:46:32.911 362 11286.46 -9.07 56925.46 88888.00 2016-12-27 15:46:33.411 362 11286.67 -9.10 56925.44 88888.00 2016-12-27 15:46:33.911 362 11286.82 -9.00 56925.44 88888.00 2016-12-27 15:46:34.411 362 11287.02 -8.87 56925.43 88888.00 2016-12-27 15:46:34.911 362 11287.21 -8.80 56925.52 88888.00 2016-12-27 15:46:35.411 362 11287.34 -8.82 56925.64 88888.00 2016-12-27 15:46:35.911 362 11287.45 -8.96 56925.72 88888.00 2016-12-27 15:46:36.411 362 11287.63 -8.99 56925.82 88888.00 2016-12-27 15:46:36.911 362 11287.77 -9.03 56926.03 88888.00 2016-12-27 15:46:37.411 362 11287.90 -8.97 56926.17 88888.00 2016-12-27 15:46:37.911 362 11288.01 -9.02 56926.34 88888.00 2016-12-27 15:46:38.411 362 11288.11 -9.03 56926.60 88888.00 2016-12-27 15:46:38.911 362 11288.14 -8.96 56926.80 88888.00 2016-12-27 15:46:39.411 362 11288.25 -8.80 56927.06 88888.00 2016-12-27 15:46:39.911 362 11288.34 -8.82 56927.33 88888.00 2016-12-27 15:46:40.411 362 11288.35 -8.82 56927.59 88888.00 2016-12-27 15:46:40.911 362 11288.36 -8.73 56927.85 88888.00 2016-12-27 15:46:41.411 362 11288.43 -8.70 56928.09 88888.00 2016-12-27 15:46:41.911 362 11288.43 -8.65 56928.38 88888.00 2016-12-27 15:46:42.411 362 11288.41 -8.68 56928.59 88888.00 2016-12-27 15:46:42.911 362 11288.45 -8.70 56928.81 88888.00 2016-12-27 15:46:43.411 362 11288.42 -8.64 56929.10 88888.00 2016-12-27 15:46:43.911 362 11288.32 -8.59 56929.31 88888.00 2016-12-27 15:46:44.411 362 11288.32 -8.68 56929.49 88888.00 2016-12-27 15:46:44.911 362 11288.27 -8.66 56929.71 88888.00 2016-12-27 15:46:45.411 362 11288.17 -8.60 56929.90 88888.00 2016-12-27 15:46:45.911 362 11288.15 -8.56 56930.02 88888.00 2016-12-27 15:46:46.411 362 11288.15 -8.64 56930.11 88888.00 2016-12-27 15:46:46.911 362 11288.06 -8.65 56930.20 88888.00 2016-12-27 15:46:47.411 362 11288.07 -8.69 56930.20 88888.00 2016-12-27 15:46:47.911 362 11288.07 -8.75 56930.21 88888.00 2016-12-27 15:46:48.411 362 11287.99 -8.78 56930.27 88888.00 2016-12-27 15:46:48.911 362 11287.99 -8.82 56930.26 88888.00 2016-12-27 15:46:49.411 362 11288.03 -8.79 56930.22 88888.00 2016-12-27 15:46:49.911 362 11287.99 -8.73 56930.14 88888.00 2016-12-27 15:46:50.411 362 11288.01 -8.66 56930.07 88888.00 2016-12-27 15:46:50.911 362 11288.13 -8.70 56930.03 88888.00 2016-12-27 15:46:51.411 362 11288.11 -8.72 56929.99 88888.00 2016-12-27 15:46:51.911 362 11288.08 -8.62 56929.94 88888.00 2016-12-27 15:46:52.411 362 11288.17 -8.53 56929.92 88888.00 2016-12-27 15:46:52.911 362 11288.18 -8.51 56929.86 88888.00 2016-12-27 15:46:53.411 362 11288.22 -8.46 56929.90 88888.00 2016-12-27 15:46:53.911 362 11288.32 -8.48 56929.93 88888.00 2016-12-27 15:46:54.411 362 11288.38 -8.48 56929.95 88888.00 2016-12-27 15:46:54.911 362 11288.48 -8.44 56929.92 88888.00 2016-12-27 15:46:55.411 362 11288.55 -8.39 56929.92 88888.00 2016-12-27 15:46:55.911 362 11288.58 -8.32 56929.93 88888.00 2016-12-27 15:46:56.411 362 11288.60 -8.35 56929.93 88888.00 2016-12-27 15:46:56.911 362 11288.65 -8.29 56929.89 88888.00 2016-12-27 15:46:57.411 362 11288.70 -8.39 56929.96 88888.00 2016-12-27 15:46:57.911 362 11288.67 -8.51 56930.00 88888.00 2016-12-27 15:46:58.411 362 11288.67 -8.46 56930.03 88888.00 2016-12-27 15:46:58.911 362 11288.70 -8.48 56930.07 88888.00 2016-12-27 15:46:59.411 362 11288.70 -8.49 56930.07 88888.00 2016-12-27 15:46:59.911 362 11288.66 -8.38 56930.12 88888.00 2016-12-27 15:47:00.411 362 11288.67 -8.44 56930.08 88888.00 2016-12-27 15:47:00.911 362 11288.61 -8.55 56930.02 88888.00 2016-12-27 15:47:01.411 362 11288.55 -8.59 56929.97 88888.00 2016-12-27 15:47:01.911 362 11288.55 -8.70 56929.94 88888.00 2016-12-27 15:47:02.411 362 11288.54 -8.83 56929.94 88888.00 2016-12-27 15:47:02.911 362 11288.49 -8.83 56929.93 88888.00 2016-12-27 15:47:03.411 362 11288.42 -8.97 56929.89 88888.00 2016-12-27 15:47:03.911 362 11288.35 -9.14 56929.77 88888.00 2016-12-27 15:47:04.411 362 11288.26 -9.18 56929.61 88888.00 2016-12-27 15:47:04.911 362 11288.25 -9.31 56929.50 88888.00 2016-12-27 15:47:05.411 362 11288.25 -9.26 56929.34 88888.00 2016-12-27 15:47:05.911 362 11288.18 -9.25 56929.13 88888.00 2016-12-27 15:47:06.411 362 11288.14 -9.32 56929.00 88888.00 2016-12-27 15:47:06.911 362 11288.15 -9.40 56928.84 88888.00 2016-12-27 15:47:07.411 362 11288.13 -9.58 56928.65 88888.00 2016-12-27 15:47:07.911 362 11288.15 -9.80 56928.45 88888.00 2016-12-27 15:47:08.411 362 11288.19 -9.95 56928.33 88888.00 2016-12-27 15:47:08.911 362 11288.19 -9.96 56928.09 88888.00 2016-12-27 15:47:09.411 362 11288.24 -9.96 56927.94 88888.00 2016-12-27 15:47:09.911 362 11288.34 -9.94 56927.80 88888.00 2016-12-27 15:47:10.411 362 11288.36 -9.89 56927.65 88888.00 2016-12-27 15:47:10.911 362 11288.43 -9.79 56927.48 88888.00 2016-12-27 15:47:11.411 362 11288.63 -9.78 56927.36 88888.00 2016-12-27 15:47:11.911 362 11288.73 -9.87 56927.23 88888.00 2016-12-27 15:47:12.411 362 11288.81 -9.84 56927.12 88888.00 2016-12-27 15:47:12.911 362 11288.94 -9.93 56926.97 88888.00 2016-12-27 15:47:13.411 362 11289.08 -10.11 56926.92 88888.00 2016-12-27 15:47:13.911 362 11289.12 -10.19 56926.92 88888.00 2016-12-27 15:47:14.411 362 11289.25 -10.18 56926.85 88888.00 2016-12-27 15:47:14.911 362 11289.38 -10.21 56926.85 88888.00 2016-12-27 15:47:15.411 362 11289.43 -10.29 56926.87 88888.00 2016-12-27 15:47:15.911 362 11289.50 -10.33 56926.87 88888.00 2016-12-27 15:47:16.411 362 11289.61 -10.40 56926.89 88888.00 2016-12-27 15:47:16.911 362 11289.60 -10.40 56926.87 88888.00 2016-12-27 15:47:17.411 362 11289.63 -10.35 56926.84 88888.00 2016-12-27 15:47:17.911 362 11289.70 -10.43 56926.88 88888.00 2016-12-27 15:47:18.411 362 11289.64 -10.50 56926.92 88888.00 2016-12-27 15:47:18.911 362 11289.56 -10.55 56926.98 88888.00 2016-12-27 15:47:19.411 362 11289.58 -10.57 56927.07 88888.00 2016-12-27 15:47:19.911 362 11289.59 -10.68 56927.17 88888.00 2016-12-27 15:47:20.411 362 11289.50 -10.76 56927.30 88888.00 2016-12-27 15:47:20.911 362 11289.36 -10.83 56927.31 88888.00 2016-12-27 15:47:21.411 362 11289.31 -10.95 56927.35 88888.00 2016-12-27 15:47:21.911 362 11289.19 -11.01 56927.37 88888.00 2016-12-27 15:47:22.411 362 11289.08 -11.00 56927.35 88888.00 2016-12-27 15:47:22.911 362 11289.00 -11.16 56927.29 88888.00 2016-12-27 15:47:23.411 362 11288.80 -11.06 56927.21 88888.00 2016-12-27 15:47:23.911 362 11288.69 -10.95 56927.25 88888.00 2016-12-27 15:47:24.411 362 11288.63 -11.02 56927.21 88888.00 2016-12-27 15:47:24.911 362 11288.48 -11.13 56927.21 88888.00 2016-12-27 15:47:25.411 362 11288.36 -11.14 56927.17 88888.00 2016-12-27 15:47:25.911 362 11288.31 -11.16 56927.06 88888.00 2016-12-27 15:47:26.411 362 11288.21 -11.20 56926.94 88888.00 2016-12-27 15:47:26.911 362 11288.14 -11.21 56926.80 88888.00 2016-12-27 15:47:27.411 362 11288.15 -11.22 56926.63 88888.00 2016-12-27 15:47:27.911 362 11288.15 -11.25 56926.46 88888.00 2016-12-27 15:47:28.411 362 11288.06 -11.25 56926.26 88888.00 2016-12-27 15:47:28.911 362 11288.12 -11.20 56926.09 88888.00 2016-12-27 15:47:29.411 362 11288.18 -11.17 56925.90 88888.00 2016-12-27 15:47:29.911 362 11288.19 -11.15 56925.70 88888.00 2016-12-27 15:47:30.411 362 11288.31 -11.06 56925.46 88888.00 2016-12-27 15:47:30.911 362 11288.43 -11.04 56925.30 88888.00 2016-12-27 15:47:31.411 362 11288.47 -11.08 56925.13 88888.00 2016-12-27 15:47:31.911 362 11288.65 -11.02 56924.95 88888.00 2016-12-27 15:47:32.411 362 11288.82 -10.87 56924.82 88888.00 2016-12-27 15:47:32.911 362 11288.95 -10.79 56924.70 88888.00 2016-12-27 15:47:33.411 362 11289.10 -10.72 56924.51 88888.00 2016-12-27 15:47:33.911 362 11289.31 -10.70 56924.41 88888.00 2016-12-27 15:47:34.411 362 11289.51 -10.81 56924.31 88888.00 2016-12-27 15:47:34.911 362 11289.68 -10.89 56924.25 88888.00 2016-12-27 15:47:35.411 362 11289.93 -10.89 56924.17 88888.00 2016-12-27 15:47:35.911 362 11290.16 -10.86 56924.09 88888.00 2016-12-27 15:47:36.411 362 11290.33 -10.67 56924.08 88888.00 2016-12-27 15:47:36.911 362 11290.50 -10.53 56924.08 88888.00 2016-12-27 15:47:37.411 362 11290.71 -10.53 56924.08 88888.00 2016-12-27 15:47:37.911 362 11290.89 -10.48 56924.19 88888.00 2016-12-27 15:47:38.411 362 11291.05 -10.43 56924.31 88888.00 2016-12-27 15:47:38.911 362 11291.25 -10.46 56924.42 88888.00 2016-12-27 15:47:39.411 362 11291.40 -10.49 56924.48 88888.00 2016-12-27 15:47:39.911 362 11291.47 -10.40 56924.61 88888.00 2016-12-27 15:47:40.411 362 11291.62 -10.38 56924.77 88888.00 2016-12-27 15:47:40.911 362 11291.64 -10.36 56924.90 88888.00 2016-12-27 15:47:41.411 362 11291.68 -10.32 56925.14 88888.00 2016-12-27 15:47:41.911 362 11291.82 -10.28 56925.37 88888.00 2016-12-27 15:47:42.411 362 11291.89 -10.21 56925.53 88888.00 2016-12-27 15:47:42.911 362 11291.96 -10.21 56925.71 88888.00 2016-12-27 15:47:43.411 362 11291.96 -10.19 56925.91 88888.00 2016-12-27 15:47:43.911 362 11291.99 -10.18 56926.08 88888.00 2016-12-27 15:47:44.411 362 11291.96 -10.11 56926.30 88888.00 2016-12-27 15:47:44.911 362 11292.02 -10.08 56926.52 88888.00 2016-12-27 15:47:45.411 362 11292.04 -10.06 56926.78 88888.00 2016-12-27 15:47:45.911 362 11292.03 -10.06 56927.05 88888.00 2016-12-27 15:47:46.411 362 11292.06 -10.02 56927.25 88888.00 2016-12-27 15:47:46.911 362 11292.11 -9.99 56927.42 88888.00 2016-12-27 15:47:47.411 362 11292.07 -9.96 56927.62 88888.00 2016-12-27 15:47:47.911 362 11292.06 -9.99 56927.74 88888.00 2016-12-27 15:47:48.411 362 11292.10 -10.15 56927.82 88888.00 2016-12-27 15:47:48.911 362 11292.08 -10.26 56927.91 88888.00 2016-12-27 15:47:49.411 362 11292.01 -10.34 56927.95 88888.00 2016-12-27 15:47:49.911 362 11292.04 -10.47 56927.95 88888.00 2016-12-27 15:47:50.411 362 11292.02 -10.55 56927.96 88888.00 2016-12-27 15:47:50.911 362 11291.99 -10.54 56927.96 88888.00 2016-12-27 15:47:51.411 362 11291.94 -10.53 56927.93 88888.00 2016-12-27 15:47:51.911 362 11291.93 -10.56 56927.84 88888.00 2016-12-27 15:47:52.411 362 11291.87 -10.66 56927.71 88888.00 2016-12-27 15:47:52.911 362 11291.82 -10.75 56927.58 88888.00 2016-12-27 15:47:53.411 362 11291.79 -10.76 56927.37 88888.00 2016-12-27 15:47:53.911 362 11291.67 -10.69 56927.16 88888.00 2016-12-27 15:47:54.411 362 11291.67 -10.77 56926.97 88888.00 2016-12-27 15:47:54.911 362 11291.58 -10.95 56926.65 88888.00 2016-12-27 15:47:55.411 362 11291.43 -11.11 56926.41 88888.00 2016-12-27 15:47:55.911 362 11291.38 -11.21 56926.20 88888.00 2016-12-27 15:47:56.411 362 11291.33 -11.40 56925.90 88888.00 2016-12-27 15:47:56.911 362 11291.24 -11.66 56925.59 88888.00 2016-12-27 15:47:57.411 362 11291.13 -11.92 56925.30 88888.00 2016-12-27 15:47:57.911 362 11291.11 -12.11 56925.04 88888.00 2016-12-27 15:47:58.411 362 11291.00 -12.16 56924.69 88888.00 2016-12-27 15:47:58.911 362 11290.88 -12.32 56924.30 88888.00 2016-12-27 15:47:59.411 362 11290.82 -12.49 56924.02 88888.00 2016-12-27 15:47:59.911 362 11290.77 -12.63 56923.71 88888.00 2016-12-27 15:48:00.411 362 11290.65 -12.67 56923.40 88888.00 2016-12-27 15:48:00.911 362 11290.61 -12.64 56923.10 88888.00 2016-12-27 15:48:01.411 362 11290.53 -12.60 56922.82 88888.00 2016-12-27 15:48:01.911 362 11290.36 -12.79 56922.61 88888.00 2016-12-27 15:48:02.411 362 11290.21 -12.77 56922.36 88888.00 2016-12-27 15:48:02.911 362 11290.14 -12.83 56922.10 88888.00 2016-12-27 15:48:03.411 362 11290.08 -12.90 56921.84 88888.00 2016-12-27 15:48:03.911 362 11290.04 -13.00 56921.62 88888.00 2016-12-27 15:48:04.411 362 11290.00 -13.08 56921.48 88888.00 2016-12-27 15:48:04.911 362 11289.94 -13.11 56921.29 88888.00 2016-12-27 15:48:05.411 362 11289.93 -13.18 56921.19 88888.00 2016-12-27 15:48:05.911 362 11289.97 -13.14 56921.06 88888.00 2016-12-27 15:48:06.411 362 11289.87 -13.14 56920.83 88888.00 2016-12-27 15:48:06.911 362 11289.84 -13.24 56920.72 88888.00 2016-12-27 15:48:07.411 362 11289.85 -13.18 56920.65 88888.00 2016-12-27 15:48:07.911 362 11289.92 -13.17 56920.59 88888.00 2016-12-27 15:48:08.412 362 11289.88 -13.17 56920.49 88888.00 2016-12-27 15:48:08.912 362 11289.95 -13.05 56920.43 88888.00 2016-12-27 15:48:09.412 362 11290.01 -13.05 56920.37 88888.00 2016-12-27 15:48:09.912 362 11290.06 -13.07 56920.30 88888.00 2016-12-27 15:48:10.412 362 11290.08 -12.99 56920.24 88888.00 2016-12-27 15:48:10.912 362 11290.18 -12.95 56920.27 88888.00 2016-12-27 15:48:11.412 362 11290.23 -12.99 56920.25 88888.00 2016-12-27 15:48:11.912 362 11290.34 -12.98 56920.26 88888.00 2016-12-27 15:48:12.412 362 11290.47 -12.95 56920.29 88888.00 2016-12-27 15:48:12.912 362 11290.57 -12.87 56920.26 88888.00 2016-12-27 15:48:13.412 362 11290.68 -12.90 56920.32 88888.00 2016-12-27 15:48:13.912 362 11290.83 -12.86 56920.44 88888.00 2016-12-27 15:48:14.412 362 11290.92 -12.79 56920.53 88888.00 2016-12-27 15:48:14.912 362 11291.02 -12.78 56920.58 88888.00 2016-12-27 15:48:15.412 362 11291.18 -12.74 56920.69 88888.00 2016-12-27 15:48:15.912 362 11291.31 -12.67 56920.84 88888.00 2016-12-27 15:48:16.412 362 11291.41 -12.64 56920.95 88888.00 2016-12-27 15:48:16.912 362 11291.53 -12.66 56921.08 88888.00 2016-12-27 15:48:17.412 362 11291.68 -12.63 56921.23 88888.00 2016-12-27 15:48:17.912 362 11291.78 -12.52 56921.35 88888.00 2016-12-27 15:48:18.412 362 11291.85 -12.49 56921.51 88888.00 2016-12-27 15:48:18.912 362 11292.02 -12.43 56921.59 88888.00 2016-12-27 15:48:19.412 362 11292.15 -12.34 56921.75 88888.00 2016-12-27 15:48:19.912 362 11292.24 -12.36 56921.97 88888.00 2016-12-27 15:48:20.412 362 11292.37 -12.30 56922.10 88888.00 2016-12-27 15:48:20.912 362 11292.42 -12.31 56922.25 88888.00 2016-12-27 15:48:21.412 362 11292.49 -12.12 56922.37 88888.00 2016-12-27 15:48:21.912 362 11292.64 -12.05 56922.57 88888.00 2016-12-27 15:48:22.412 362 11292.72 -12.03 56922.76 88888.00 2016-12-27 15:48:22.912 362 11292.76 -11.97 56922.83 88888.00 2016-12-27 15:48:23.412 362 11292.91 -11.84 56922.97 88888.00 2016-12-27 15:48:23.912 362 11293.01 -11.70 56923.07 88888.00 2016-12-27 15:48:24.412 362 11293.05 -11.78 56923.21 88888.00 2016-12-27 15:48:24.912 362 11293.14 -11.91 56923.35 88888.00 2016-12-27 15:48:25.412 362 11293.24 -11.82 56923.42 88888.00 2016-12-27 15:48:25.912 362 11293.22 -11.76 56923.45 88888.00 2016-12-27 15:48:26.412 362 11293.27 -11.81 56923.54 88888.00 2016-12-27 15:48:26.912 362 11293.34 -11.79 56923.55 88888.00 2016-12-27 15:48:27.412 362 11293.33 -11.81 56923.53 88888.00 2016-12-27 15:48:27.912 362 11293.29 -11.79 56923.50 88888.00 2016-12-27 15:48:28.412 362 11293.32 -11.89 56923.53 88888.00 2016-12-27 15:48:28.912 362 11293.31 -11.88 56923.53 88888.00 2016-12-27 15:48:29.412 362 11293.27 -11.97 56923.47 88888.00 2016-12-27 15:48:29.912 362 11293.28 -12.04 56923.41 88888.00 2016-12-27 15:48:30.412 362 11293.20 -12.09 56923.38 88888.00 2016-12-27 15:48:30.912 362 11293.10 -12.15 56923.32 88888.00 2016-12-27 15:48:31.412 362 11293.07 -12.25 56923.27 88888.00 2016-12-27 15:48:31.912 362 11293.01 -12.33 56923.25 88888.00 2016-12-27 15:48:32.412 362 11292.93 -12.39 56923.22 88888.00 2016-12-27 15:48:32.912 362 11292.93 -12.51 56923.22 88888.00 2016-12-27 15:48:33.412 362 11292.82 -12.51 56923.20 88888.00 2016-12-27 15:48:33.912 362 11292.64 -12.50 56923.15 88888.00 2016-12-27 15:48:34.412 362 11292.57 -12.61 56923.12 88888.00 2016-12-27 15:48:34.912 362 11292.53 -12.72 56923.19 88888.00 2016-12-27 15:48:35.412 362 11292.39 -12.80 56923.23 88888.00 2016-12-27 15:48:35.912 362 11292.29 -12.84 56923.32 88888.00 2016-12-27 15:48:36.412 362 11292.28 -12.86 56923.42 88888.00 2016-12-27 15:48:36.912 362 11292.16 -12.91 56923.46 88888.00 2016-12-27 15:48:37.412 362 11292.06 -12.88 56923.60 88888.00 2016-12-27 15:48:37.912 362 11292.01 -12.87 56923.76 88888.00 2016-12-27 15:48:38.412 362 11291.86 -12.81 56923.93 88888.00 2016-12-27 15:48:38.912 362 11291.76 -12.79 56924.18 88888.00 2016-12-27 15:48:39.412 362 11291.68 -12.86 56924.35 88888.00 2016-12-27 15:48:39.912 362 11291.61 -12.85 56924.60 88888.00 2016-12-27 15:48:40.412 362 11291.53 -12.83 56924.90 88888.00 2016-12-27 15:48:40.912 362 11291.46 -12.83 56925.20 88888.00 2016-12-27 15:48:41.412 362 11291.34 -12.59 56925.51 88888.00 2016-12-27 15:48:41.912 362 11291.20 -12.64 56925.85 88888.00 2016-12-27 15:48:42.412 362 11291.17 -12.73 56926.16 88888.00 2016-12-27 15:48:42.912 362 11291.11 -12.74 56926.42 88888.00 2016-12-27 15:48:43.412 362 11290.98 -12.77 56926.73 88888.00 2016-12-27 15:48:43.912 362 11290.89 -12.77 56927.03 88888.00 2016-12-27 15:48:44.412 362 11290.86 -12.65 56927.27 88888.00 2016-12-27 15:48:44.912 362 11290.71 -12.71 56927.59 88888.00 2016-12-27 15:48:45.412 362 11290.62 -12.74 56927.83 88888.00 2016-12-27 15:48:45.912 362 11290.56 -12.80 56928.01 88888.00 2016-12-27 15:48:46.412 362 11290.47 -12.68 56928.20 88888.00 2016-12-27 15:48:46.912 362 11290.32 -12.75 56928.32 88888.00 2016-12-27 15:48:47.412 362 11290.21 -12.79 56928.47 88888.00 2016-12-27 15:48:47.912 362 11290.12 -12.90 56928.53 88888.00 2016-12-27 15:48:48.412 362 11290.00 -12.98 56928.51 88888.00 2016-12-27 15:48:48.912 362 11289.98 -12.97 56928.48 88888.00 2016-12-27 15:48:49.412 362 11289.91 -13.09 56928.38 88888.00 2016-12-27 15:48:49.912 362 11289.77 -13.20 56928.28 88888.00 2016-12-27 15:48:50.412 362 11289.67 -13.21 56928.19 88888.00 2016-12-27 15:48:50.912 362 11289.65 -13.32 56927.97 88888.00 2016-12-27 15:48:51.412 362 11289.57 -13.48 56927.77 88888.00 2016-12-27 15:48:51.912 362 11289.51 -13.58 56927.46 88888.00 2016-12-27 15:48:52.412 362 11289.46 -13.68 56927.13 88888.00 2016-12-27 15:48:52.912 362 11289.39 -13.72 56926.84 88888.00 2016-12-27 15:48:53.412 362 11289.42 -13.80 56926.46 88888.00 2016-12-27 15:48:53.912 362 11289.50 -13.92 56926.04 88888.00 2016-12-27 15:48:54.412 362 11289.56 -14.00 56925.67 88888.00 2016-12-27 15:48:54.912 362 11289.57 -14.03 56925.31 88888.00 2016-12-27 15:48:55.412 362 11289.63 -14.08 56924.94 88888.00 2016-12-27 15:48:55.912 362 11289.65 -14.19 56924.54 88888.00 2016-12-27 15:48:56.412 362 11289.74 -14.26 56924.24 88888.00 2016-12-27 15:48:56.912 362 11289.88 -14.23 56923.97 88888.00 2016-12-27 15:48:57.412 362 11289.97 -14.23 56923.70 88888.00 2016-12-27 15:48:57.912 362 11290.01 -14.24 56923.41 88888.00 2016-12-27 15:48:58.412 362 11290.13 -14.23 56923.14 88888.00 2016-12-27 15:48:58.912 362 11290.30 -14.20 56922.99 88888.00 2016-12-27 15:48:59.412 362 11290.40 -14.19 56922.83 88888.00 2016-12-27 15:48:59.912 362 11290.48 -14.16 56922.75 88888.00 2016-12-27 15:49:00.412 362 11290.64 -14.13 56922.74 88888.00 2016-12-27 15:49:00.912 362 11290.74 -14.03 56922.74 88888.00 2016-12-27 15:49:01.412 362 11290.85 -13.92 56922.78 88888.00 2016-12-27 15:49:01.912 362 11290.95 -13.86 56922.81 88888.00 2016-12-27 15:49:02.412 362 11290.99 -13.77 56922.97 88888.00 2016-12-27 15:49:02.912 362 11291.05 -13.63 56923.19 88888.00 2016-12-27 15:49:03.412 362 11291.13 -13.47 56923.48 88888.00 2016-12-27 15:49:03.912 362 11291.20 -13.39 56923.80 88888.00 2016-12-27 15:49:04.412 362 11291.24 -13.31 56924.09 88888.00 2016-12-27 15:49:04.912 362 11291.30 -13.17 56924.36 88888.00 2016-12-27 15:49:05.412 362 11291.43 -13.11 56924.74 88888.00 2016-12-27 15:49:05.912 362 11291.43 -12.99 56925.07 88888.00 2016-12-27 15:49:06.412 362 11291.45 -12.87 56925.45 88888.00 2016-12-27 15:49:06.912 362 11291.50 -12.77 56925.86 88888.00 2016-12-27 15:49:07.412 362 11291.46 -12.66 56926.28 88888.00 2016-12-27 15:49:07.912 362 11291.45 -12.51 56926.76 88888.00 2016-12-27 15:49:08.412 362 11291.48 -12.38 56927.18 88888.00 2016-12-27 15:49:08.912 362 11291.44 -12.29 56927.64 88888.00 2016-12-27 15:49:09.412 362 11291.41 -12.16 56928.04 88888.00 2016-12-27 15:49:09.912 362 11291.40 -12.00 56928.41 88888.00 2016-12-27 15:49:10.412 362 11291.36 -11.89 56928.85 88888.00 2016-12-27 15:49:10.912 362 11291.32 -11.75 56929.26 88888.00 2016-12-27 15:49:11.412 362 11291.29 -11.57 56929.65 88888.00 2016-12-27 15:49:11.912 362 11291.24 -11.50 56929.95 88888.00 2016-12-27 15:49:12.412 362 11291.14 -11.44 56930.27 88888.00 2016-12-27 15:49:12.912 362 11291.07 -11.37 56930.64 88888.00 2016-12-27 15:49:13.412 362 11291.09 -11.27 56930.90 88888.00 2016-12-27 15:49:13.912 362 11291.04 -11.11 56931.17 88888.00 2016-12-27 15:49:14.412 362 11290.97 -11.11 56931.43 88888.00 2016-12-27 15:49:14.912 362 11290.95 -11.03 56931.68 88888.00 2016-12-27 15:49:15.412 362 11290.90 -10.88 56932.00 88888.00 2016-12-27 15:49:15.912 362 11290.79 -10.94 56932.26 88888.00 2016-12-27 15:49:16.412 362 11290.72 -10.94 56932.51 88888.00 2016-12-27 15:49:16.912 362 11290.63 -10.94 56932.73 88888.00 2016-12-27 15:49:17.412 362 11290.56 -10.88 56932.91 88888.00 2016-12-27 15:49:17.912 362 11290.53 -10.91 56933.14 88888.00 2016-12-27 15:49:18.412 362 11290.47 -10.94 56933.29 88888.00 2016-12-27 15:49:18.912 362 11290.35 -10.97 56933.40 88888.00 2016-12-27 15:49:19.412 362 11290.25 -11.01 56933.53 88888.00 2016-12-27 15:49:19.912 362 11290.14 -11.03 56933.67 88888.00 2016-12-27 15:49:20.412 362 11290.00 -11.03 56933.80 88888.00 2016-12-27 15:49:20.912 362 11289.92 -11.18 56933.82 88888.00 2016-12-27 15:49:21.412 362 11289.79 -11.30 56933.86 88888.00 2016-12-27 15:49:21.912 362 11289.66 -11.41 56933.95 88888.00 2016-12-27 15:49:22.412 362 11289.51 -11.49 56934.05 88888.00 2016-12-27 15:49:22.912 362 11289.40 -11.61 56934.07 88888.00 2016-12-27 15:49:23.412 362 11289.22 -11.74 56933.98 88888.00 2016-12-27 15:49:23.912 362 11289.05 -11.86 56933.91 88888.00 2016-12-27 15:49:24.412 362 11288.97 -12.05 56933.85 88888.00 2016-12-27 15:49:24.912 362 11288.75 -12.19 56933.74 88888.00 2016-12-27 15:49:25.412 362 11288.53 -12.33 56933.61 88888.00 2016-12-27 15:49:25.912 362 11288.35 -12.52 56933.39 88888.00 2016-12-27 15:49:26.412 362 11288.19 -12.77 56933.17 88888.00 2016-12-27 15:49:26.912 362 11287.96 -12.93 56932.98 88888.00 2016-12-27 15:49:27.412 362 11287.75 -13.04 56932.70 88888.00 2016-12-27 15:49:27.912 362 11287.55 -13.21 56932.41 88888.00 2016-12-27 15:49:28.412 362 11287.36 -13.39 56932.07 88888.00 2016-12-27 15:49:28.912 362 11287.22 -13.43 56931.70 88888.00 2016-12-27 15:49:29.412 362 11287.06 -13.56 56931.27 88888.00 2016-12-27 15:49:29.912 362 11286.87 -13.75 56930.88 88888.00 2016-12-27 15:49:30.412 362 11286.73 -13.89 56930.54 88888.00 2016-12-27 15:49:30.912 362 11286.67 -14.11 56930.11 88888.00 2016-12-27 15:49:31.412 362 11286.55 -14.20 56929.67 88888.00 2016-12-27 15:49:31.912 362 11286.40 -14.28 56929.29 88888.00 2016-12-27 15:49:32.412 362 11286.33 -14.40 56928.81 88888.00 2016-12-27 15:49:32.912 362 11286.30 -14.51 56928.42 88888.00 2016-12-27 15:49:33.412 362 11286.27 -14.55 56928.07 88888.00 2016-12-27 15:49:33.912 362 11286.19 -14.56 56927.71 88888.00 2016-12-27 15:49:34.412 362 11286.16 -14.64 56927.37 88888.00 2016-12-27 15:49:34.912 362 11286.13 -14.62 56926.95 88888.00 2016-12-27 15:49:35.412 362 11286.19 -14.64 56926.65 88888.00 2016-12-27 15:49:35.912 362 11286.18 -14.64 56926.33 88888.00 2016-12-27 15:49:36.412 362 11286.17 -14.62 56926.02 88888.00 2016-12-27 15:49:36.912 362 11286.25 -14.57 56925.77 88888.00 2016-12-27 15:49:37.412 362 11286.31 -14.61 56925.44 88888.00 2016-12-27 15:49:37.912 362 11286.39 -14.57 56925.20 88888.00 2016-12-27 15:49:38.412 362 11286.47 -14.51 56925.04 88888.00 2016-12-27 15:49:38.912 362 11286.58 -14.40 56924.86 88888.00 2016-12-27 15:49:39.412 362 11286.66 -14.34 56924.81 88888.00 2016-12-27 15:49:39.912 362 11286.69 -14.30 56924.66 88888.00 2016-12-27 15:49:40.412 362 11286.85 -14.24 56924.64 88888.00 2016-12-27 15:49:40.912 362 11286.95 -14.13 56924.67 88888.00 2016-12-27 15:49:41.412 362 11287.06 -14.03 56924.67 88888.00 2016-12-27 15:49:41.912 362 11287.20 -13.94 56924.73 88888.00 2016-12-27 15:49:42.412 362 11287.31 -13.82 56924.75 88888.00 2016-12-27 15:49:42.912 362 11287.45 -13.75 56924.86 88888.00 2016-12-27 15:49:43.412 362 11287.57 -13.62 56925.05 88888.00 2016-12-27 15:49:43.912 362 11287.68 -13.54 56925.21 88888.00 2016-12-27 15:49:44.412 362 11287.75 -13.40 56925.49 88888.00 2016-12-27 15:49:44.912 362 11287.86 -13.26 56925.75 88888.00 2016-12-27 15:49:45.412 362 11287.97 -13.20 56925.97 88888.00 2016-12-27 15:49:45.912 362 11288.04 -13.15 56926.26 88888.00 2016-12-27 15:49:46.412 362 11288.12 -13.09 56926.55 88888.00 2016-12-27 15:49:46.912 362 11288.22 -12.98 56926.89 88888.00 2016-12-27 15:49:47.412 362 11288.26 -12.87 56927.25 88888.00 2016-12-27 15:49:47.912 362 11288.32 -12.80 56927.55 88888.00 2016-12-27 15:49:48.412 362 11288.43 -12.74 56927.87 88888.00 2016-12-27 15:49:48.912 362 11288.47 -12.60 56928.17 88888.00 2016-12-27 15:49:49.412 362 11288.45 -12.61 56928.43 88888.00 2016-12-27 15:49:49.912 362 11288.51 -12.47 56928.74 88888.00 2016-12-27 15:49:50.412 362 11288.51 -12.49 56929.03 88888.00 2016-12-27 15:49:50.912 362 11288.46 -12.51 56929.28 88888.00 2016-12-27 15:49:51.412 362 11288.46 -12.49 56929.44 88888.00 2016-12-27 15:49:51.912 362 11288.46 -12.43 56929.71 88888.00 2016-12-27 15:49:52.412 362 11288.39 -12.44 56929.97 88888.00 2016-12-27 15:49:52.912 362 11288.28 -12.38 56930.21 88888.00 2016-12-27 15:49:53.412 362 11288.28 -12.47 56930.40 88888.00 2016-12-27 15:49:53.912 362 11288.21 -12.56 56930.52 88888.00 2016-12-27 15:49:54.412 362 11288.18 -12.56 56930.69 88888.00 2016-12-27 15:49:54.912 362 11288.13 -12.56 56930.83 88888.00 2016-12-27 15:49:55.412 362 11288.04 -12.57 56930.95 88888.00 2016-12-27 15:49:55.912 362 11287.89 -12.61 56931.09 88888.00 2016-12-27 15:49:56.412 362 11287.78 -12.61 56931.12 88888.00 2016-12-27 15:49:56.912 362 11287.76 -12.61 56931.15 88888.00 2016-12-27 15:49:57.412 362 11287.61 -12.66 56931.19 88888.00 2016-12-27 15:49:57.912 362 11287.52 -12.61 56931.18 88888.00 2016-12-27 15:49:58.412 362 11287.40 -12.60 56931.18 88888.00 2016-12-27 15:49:58.912 362 11287.19 -12.65 56931.16 88888.00 2016-12-27 15:49:59.412 362 11287.08 -12.73 56931.10 88888.00 2016-12-27 15:49:59.912 362 11287.04 -12.86 56931.02 88888.00 2016-12-27 15:50:00.412 362 11286.88 -12.98 56930.95 88888.00 2016-12-27 15:50:00.912 362 11286.69 -12.99 56930.85 88888.00 2016-12-27 15:50:01.412 362 11286.57 -13.00 56930.76 88888.00 2016-12-27 15:50:01.912 362 11286.46 -13.01 56930.66 88888.00 2016-12-27 15:50:02.412 362 11286.30 -13.05 56930.57 88888.00 2016-12-27 15:50:02.912 362 11286.26 -12.98 56930.44 88888.00 2016-12-27 15:50:03.412 362 11286.20 -13.01 56930.37 88888.00 2016-12-27 15:50:03.912 362 11286.05 -13.00 56930.35 88888.00 2016-12-27 15:50:04.412 362 11286.02 -12.90 56930.29 88888.00 2016-12-27 15:50:04.912 362 11285.95 -12.87 56930.24 88888.00 2016-12-27 15:50:05.412 362 11285.82 -12.84 56930.18 88888.00 2016-12-27 15:50:05.912 362 11285.75 -12.91 56930.12 88888.00 2016-12-27 15:50:06.412 362 11285.80 -12.98 56930.11 88888.00 2016-12-27 15:50:06.912 362 11285.75 -13.00 56930.15 88888.00 2016-12-27 15:50:07.412 362 11285.72 -12.88 56930.19 88888.00 2016-12-27 15:50:07.912 362 11285.78 -12.86 56930.15 88888.00 2016-12-27 15:50:08.413 362 11285.84 -12.87 56930.18 88888.00 2016-12-27 15:50:08.913 362 11285.85 -12.79 56930.21 88888.00 2016-12-27 15:50:09.413 362 11285.91 -12.67 56930.22 88888.00 2016-12-27 15:50:09.913 362 11285.97 -12.60 56930.31 88888.00 2016-12-27 15:50:10.413 362 11285.96 -12.58 56930.33 88888.00 2016-12-27 15:50:10.913 362 11285.96 -12.54 56930.42 88888.00 2016-12-27 15:50:11.413 362 11286.10 -12.53 56930.48 88888.00 2016-12-27 15:50:11.913 362 11286.09 -12.52 56930.57 88888.00 2016-12-27 15:50:12.413 362 11286.15 -12.53 56930.66 88888.00 2016-12-27 15:50:12.913 362 11286.27 -12.59 56930.73 88888.00 2016-12-27 15:50:13.413 362 11286.31 -12.60 56930.83 88888.00 2016-12-27 15:50:13.913 362 11286.29 -12.60 56930.91 88888.00 2016-12-27 15:50:14.413 362 11286.34 -12.75 56931.02 88888.00 2016-12-27 15:50:14.913 362 11286.36 -12.80 56931.09 88888.00 2016-12-27 15:50:15.413 362 11286.34 -12.75 56931.06 88888.00 2016-12-27 15:50:15.913 362 11286.39 -12.54 56931.09 88888.00 2016-12-27 15:50:16.413 362 11286.40 -12.58 56931.04 88888.00 2016-12-27 15:50:16.913 362 11286.44 -12.70 56930.99 88888.00 2016-12-27 15:50:17.413 362 11286.45 -12.74 56930.98 88888.00 2016-12-27 15:50:17.913 362 11286.50 -12.78 56930.80 88888.00 2016-12-27 15:50:18.413 362 11286.52 -12.81 56930.69 88888.00 2016-12-27 15:50:18.913 362 11286.50 -12.90 56930.59 88888.00 2016-12-27 15:50:19.413 362 11286.58 -13.14 56930.40 88888.00 2016-12-27 15:50:19.913 362 11286.57 -13.35 56930.20 88888.00 2016-12-27 15:50:20.413 362 11286.57 -13.46 56930.01 88888.00 2016-12-27 15:50:20.913 362 11286.71 -13.60 56929.77 88888.00 2016-12-27 15:50:21.413 362 11286.74 -13.70 56929.58 88888.00 2016-12-27 15:50:21.913 362 11286.71 -13.79 56929.39 88888.00 2016-12-27 15:50:22.413 362 11286.80 -13.83 56929.17 88888.00 2016-12-27 15:50:22.913 362 11286.87 -13.87 56928.90 88888.00 2016-12-27 15:50:23.413 362 11286.85 -13.88 56928.65 88888.00 2016-12-27 15:50:23.913 362 11286.97 -13.88 56928.46 88888.00 2016-12-27 15:50:24.413 362 11287.06 -14.01 56928.28 88888.00 2016-12-27 15:50:24.913 362 11287.10 -14.02 56928.16 88888.00 2016-12-27 15:50:25.413 362 11287.20 -13.89 56928.06 88888.00 2016-12-27 15:50:25.913 362 11287.31 -13.87 56927.98 88888.00 2016-12-27 15:50:26.413 362 11287.36 -13.89 56927.93 88888.00 2016-12-27 15:50:26.913 362 11287.42 -13.79 56927.94 88888.00 2016-12-27 15:50:27.413 362 11287.48 -13.73 56928.04 88888.00 2016-12-27 15:50:27.913 362 11287.61 -13.65 56928.14 88888.00 2016-12-27 15:50:28.413 362 11287.66 -13.51 56928.33 88888.00 2016-12-27 15:50:28.913 362 11287.71 -13.41 56928.57 88888.00 2016-12-27 15:50:29.413 362 11287.79 -13.27 56928.75 88888.00 2016-12-27 15:50:29.913 362 11287.76 -13.01 56929.03 88888.00 2016-12-27 15:50:30.413 362 11287.72 -12.99 56929.34 88888.00 2016-12-27 15:50:30.913 362 11287.76 -12.87 56929.73 88888.00 2016-12-27 15:50:31.413 362 11287.68 -12.72 56930.13 88888.00 2016-12-27 15:50:31.913 362 11287.61 -12.60 56930.50 88888.00 2016-12-27 15:50:32.413 362 11287.56 -12.53 56930.90 88888.00 2016-12-27 15:50:32.913 362 11287.41 -12.52 56931.28 88888.00 2016-12-27 15:50:33.413 362 11287.27 -12.45 56931.70 88888.00 2016-12-27 15:50:33.913 362 11287.17 -12.39 56932.11 88888.00 2016-12-27 15:50:34.413 362 11287.04 -12.27 56932.44 88888.00 2016-12-27 15:50:34.913 362 11286.81 -12.11 56932.87 88888.00 2016-12-27 15:50:35.413 362 11286.67 -11.95 56933.15 88888.00 2016-12-27 15:50:35.913 362 11286.50 -11.85 56933.42 88888.00 2016-12-27 15:50:36.413 362 11286.22 -11.95 56933.69 88888.00 2016-12-27 15:50:36.913 362 11286.02 -11.91 56933.99 88888.00 2016-12-27 15:50:37.413 362 11285.85 -11.84 56934.24 88888.00 2016-12-27 15:50:37.913 362 11285.63 -11.78 56934.38 88888.00 2016-12-27 15:50:38.413 362 11285.41 -11.77 56934.50 88888.00 2016-12-27 15:50:38.913 362 11285.30 -11.79 56934.61 88888.00 2016-12-27 15:50:39.413 362 11285.13 -11.81 56934.64 88888.00 2016-12-27 15:50:39.913 362 11285.00 -11.79 56934.63 88888.00 2016-12-27 15:50:40.413 362 11284.95 -11.83 56934.63 88888.00 2016-12-27 15:50:40.913 362 11284.86 -11.85 56934.63 88888.00 2016-12-27 15:50:41.413 362 11284.74 -11.86 56934.50 88888.00 2016-12-27 15:50:41.913 362 11284.76 -11.89 56934.43 88888.00 2016-12-27 15:50:42.413 362 11284.69 -11.98 56934.32 88888.00 2016-12-27 15:50:42.913 362 11284.62 -12.02 56934.17 88888.00 2016-12-27 15:50:43.413 362 11284.62 -12.05 56934.03 88888.00 2016-12-27 15:50:43.913 362 11284.62 -12.19 56933.81 88888.00 2016-12-27 15:50:44.413 362 11284.63 -12.27 56933.62 88888.00 2016-12-27 15:50:44.913 362 11284.67 -12.27 56933.47 88888.00 2016-12-27 15:50:45.413 362 11284.79 -12.29 56933.27 88888.00 2016-12-27 15:50:45.913 362 11284.85 -12.37 56933.05 88888.00 2016-12-27 15:50:46.413 362 11284.91 -12.49 56932.88 88888.00 2016-12-27 15:50:46.913 362 11285.02 -12.61 56932.68 88888.00 2016-12-27 15:50:47.413 362 11285.11 -12.71 56932.56 88888.00 2016-12-27 15:50:47.913 362 11285.15 -12.83 56932.40 88888.00 2016-12-27 15:50:48.413 362 11285.28 -12.95 56932.25 88888.00 2016-12-27 15:50:48.913 362 11285.39 -13.09 56932.11 88888.00 2016-12-27 15:50:49.413 362 11285.41 -13.18 56931.96 88888.00 2016-12-27 15:50:49.913 362 11285.54 -13.29 56931.85 88888.00 2016-12-27 15:50:50.413 362 11285.65 -13.41 56931.74 88888.00 2016-12-27 15:50:50.913 362 11285.67 -13.59 56931.62 88888.00 2016-12-27 15:50:51.413 362 11285.71 -13.92 56931.53 88888.00 2016-12-27 15:50:51.913 362 11285.77 -14.06 56931.41 88888.00 2016-12-27 15:50:52.413 362 11285.80 -14.21 56931.33 88888.00 2016-12-27 15:50:52.913 362 11285.83 -14.35 56931.21 88888.00 2016-12-27 15:50:53.413 362 11285.87 -14.45 56931.11 88888.00 2016-12-27 15:50:53.913 362 11285.89 -14.58 56931.11 88888.00 2016-12-27 15:50:54.413 362 11285.85 -14.64 56931.02 88888.00 2016-12-27 15:50:54.913 362 11285.84 -14.72 56930.97 88888.00 2016-12-27 15:50:55.413 362 11285.85 -14.82 56930.92 88888.00 2016-12-27 15:50:55.913 362 11285.82 -14.96 56930.84 88888.00 2016-12-27 15:50:56.413 362 11285.72 -15.04 56930.79 88888.00 2016-12-27 15:50:56.913 362 11285.70 -15.04 56930.78 88888.00 2016-12-27 15:50:57.413 362 11285.64 -15.06 56930.73 88888.00 2016-12-27 15:50:57.913 362 11285.62 -15.04 56930.65 88888.00 2016-12-27 15:50:58.413 362 11285.62 -15.05 56930.63 88888.00 2016-12-27 15:50:58.913 362 11285.49 -15.13 56930.64 88888.00 2016-12-27 15:50:59.413 362 11285.43 -15.25 56930.61 88888.00 2016-12-27 15:50:59.913 362 11285.46 -15.29 56930.60 88888.00 2016-12-27 15:51:00.413 362 11285.35 -15.30 56930.59 88888.00 2016-12-27 15:51:00.913 362 11285.30 -15.31 56930.63 88888.00 2016-12-27 15:51:01.413 362 11285.27 -15.29 56930.69 88888.00 2016-12-27 15:51:01.913 362 11285.21 -15.17 56930.73 88888.00 2016-12-27 15:51:02.413 362 11285.14 -15.15 56930.88 88888.00 2016-12-27 15:51:02.913 362 11285.11 -15.15 56930.91 88888.00 2016-12-27 15:51:03.413 362 11285.02 -15.09 56930.99 88888.00 2016-12-27 15:51:03.913 362 11284.97 -15.02 56931.09 88888.00 2016-12-27 15:51:04.413 362 11284.92 -14.87 56931.21 88888.00 2016-12-27 15:51:04.913 362 11284.83 -14.96 56931.37 88888.00 2016-12-27 15:51:05.413 362 11284.74 -14.95 56931.44 88888.00 2016-12-27 15:51:05.913 362 11284.74 -14.81 56931.65 88888.00 2016-12-27 15:51:06.413 362 11284.76 -14.74 56931.83 88888.00 2016-12-27 15:51:06.913 362 11284.65 -14.76 56931.94 88888.00 2016-12-27 15:51:07.413 362 11284.53 -14.61 56932.07 88888.00 2016-12-27 15:51:07.913 362 11284.52 -14.54 56932.19 88888.00 2016-12-27 15:51:08.413 362 11284.43 -14.51 56932.37 88888.00 2016-12-27 15:51:08.913 362 11284.32 -14.53 56932.57 88888.00 2016-12-27 15:51:09.413 362 11284.31 -14.51 56932.72 88888.00 2016-12-27 15:51:09.913 362 11284.26 -14.56 56932.88 88888.00 2016-12-27 15:51:10.413 362 11284.09 -14.54 56933.03 88888.00 2016-12-27 15:51:10.913 362 11284.01 -14.45 56933.20 88888.00 2016-12-27 15:51:11.413 362 11283.97 -14.41 56933.28 88888.00 2016-12-27 15:51:11.913 362 11283.84 -14.34 56933.34 88888.00 2016-12-27 15:51:12.413 362 11283.72 -14.42 56933.54 88888.00 2016-12-27 15:51:12.913 362 11283.66 -14.53 56933.64 88888.00 2016-12-27 15:51:13.413 362 11283.55 -14.51 56933.72 88888.00 2016-12-27 15:51:13.913 362 11283.45 -14.44 56933.81 88888.00 2016-12-27 15:51:14.413 362 11283.31 -14.51 56933.84 88888.00 2016-12-27 15:51:14.913 362 11283.21 -14.44 56933.90 88888.00 2016-12-27 15:51:15.413 362 11283.13 -14.44 56933.93 88888.00 2016-12-27 15:51:15.913 362 11283.10 -14.38 56933.99 88888.00 2016-12-27 15:51:16.413 362 11283.06 -14.38 56934.06 88888.00 2016-12-27 15:51:16.913 362 11282.93 -14.36 56934.04 88888.00 2016-12-27 15:51:17.413 362 11282.87 -14.41 56934.06 88888.00 2016-12-27 15:51:17.913 362 11282.86 -14.40 56934.13 88888.00 2016-12-27 15:51:18.413 362 11282.77 -14.38 56934.19 88888.00 2016-12-27 15:51:18.913 362 11282.77 -14.29 56934.18 88888.00 2016-12-27 15:51:19.413 362 11282.70 -14.24 56934.11 88888.00 2016-12-27 15:51:19.913 362 11282.59 -14.21 56934.10 88888.00 2016-12-27 15:51:20.413 362 11282.56 -14.22 56934.05 88888.00 2016-12-27 15:51:20.913 362 11282.56 -14.30 56934.12 88888.00 2016-12-27 15:51:21.413 362 11282.50 -14.17 56934.23 88888.00 2016-12-27 15:51:21.913 362 11282.48 -14.10 56934.23 88888.00 2016-12-27 15:51:22.413 362 11282.48 -14.08 56934.22 88888.00 2016-12-27 15:51:22.913 362 11282.42 -14.02 56934.23 88888.00 2016-12-27 15:51:23.413 362 11282.33 -13.97 56934.30 88888.00 2016-12-27 15:51:23.913 362 11282.36 -13.88 56934.35 88888.00 2016-12-27 15:51:24.413 362 11282.36 -13.69 56934.36 88888.00 2016-12-27 15:51:24.913 362 11282.30 -13.61 56934.38 88888.00 2016-12-27 15:51:25.413 362 11282.34 -13.52 56934.41 88888.00 2016-12-27 15:51:25.913 362 11282.38 -13.47 56934.51 88888.00 2016-12-27 15:51:26.413 362 11282.34 -13.38 56934.58 88888.00 2016-12-27 15:51:26.913 362 11282.34 -13.24 56934.58 88888.00 2016-12-27 15:51:27.413 362 11282.47 -13.25 56934.67 88888.00 2016-12-27 15:51:27.913 362 11282.48 -13.19 56934.69 88888.00 2016-12-27 15:51:28.413 362 11282.54 -13.02 56934.71 88888.00 2016-12-27 15:51:28.913 362 11282.59 -13.00 56934.71 88888.00 2016-12-27 15:51:29.413 362 11282.63 -12.97 56934.71 88888.00 2016-12-27 15:51:29.913 362 11282.63 -12.87 56934.75 88888.00 2016-12-27 15:51:30.413 362 11282.71 -12.77 56934.74 88888.00 2016-12-27 15:51:30.913 362 11282.79 -12.73 56934.76 88888.00 2016-12-27 15:51:31.413 362 11282.85 -12.66 56934.77 88888.00 2016-12-27 15:51:31.913 362 11282.97 -12.63 56934.75 88888.00 2016-12-27 15:51:32.413 362 11283.09 -12.56 56934.71 88888.00 2016-12-27 15:51:32.913 362 11283.12 -12.57 56934.72 88888.00 2016-12-27 15:51:33.413 362 11283.16 -12.58 56934.72 88888.00 2016-12-27 15:51:33.913 362 11283.25 -12.64 56934.72 88888.00 2016-12-27 15:51:34.413 362 11283.31 -12.66 56934.68 88888.00 2016-12-27 15:51:34.913 362 11283.33 -12.72 56934.69 88888.00 2016-12-27 15:51:35.413 362 11283.48 -12.67 56934.68 88888.00 2016-12-27 15:51:35.913 362 11283.52 -12.77 56934.69 88888.00 2016-12-27 15:51:36.413 362 11283.54 -12.83 56934.72 88888.00 2016-12-27 15:51:36.913 362 11283.60 -12.85 56934.74 88888.00 2016-12-27 15:51:37.413 362 11283.59 -12.93 56934.74 88888.00 2016-12-27 15:51:37.913 362 11283.60 -12.98 56934.70 88888.00 2016-12-27 15:51:38.413 362 11283.60 -12.95 56934.74 88888.00 2016-12-27 15:51:38.913 362 11283.59 -12.91 56934.76 88888.00 2016-12-27 15:51:39.413 362 11283.54 -12.98 56934.76 88888.00 2016-12-27 15:51:39.913 362 11283.52 -13.22 56934.77 88888.00 2016-12-27 15:51:40.413 362 11283.48 -13.32 56934.77 88888.00 2016-12-27 15:51:40.913 362 11283.34 -13.46 56934.80 88888.00 2016-12-27 15:51:41.413 362 11283.21 -13.63 56934.87 88888.00 2016-12-27 15:51:41.913 362 11283.16 -13.74 56934.95 88888.00 2016-12-27 15:51:42.413 362 11283.04 -13.82 56935.07 88888.00 2016-12-27 15:51:42.913 362 11282.89 -13.80 56935.15 88888.00 2016-12-27 15:51:43.413 362 11282.75 -13.76 56935.27 88888.00 2016-12-27 15:51:43.913 362 11282.57 -13.85 56935.35 88888.00 2016-12-27 15:51:44.413 362 11282.41 -13.83 56935.45 88888.00 2016-12-27 15:51:44.913 362 11282.27 -13.81 56935.54 88888.00 2016-12-27 15:51:45.413 362 11282.07 -13.90 56935.63 88888.00 2016-12-27 15:51:45.913 362 11281.86 -13.95 56935.74 88888.00 2016-12-27 15:51:46.413 362 11281.71 -13.90 56935.79 88888.00 2016-12-27 15:51:46.913 362 11281.51 -13.94 56935.85 88888.00 2016-12-27 15:51:47.413 362 11281.33 -13.89 56935.98 88888.00 2016-12-27 15:51:47.913 362 11281.19 -13.82 56936.09 88888.00 2016-12-27 15:51:48.413 362 11281.05 -13.73 56936.18 88888.00 2016-12-27 15:51:48.913 362 11280.82 -13.66 56936.23 88888.00 2016-12-27 15:51:49.413 362 11280.62 -13.70 56936.31 88888.00 2016-12-27 15:51:49.913 362 11280.53 -13.76 56936.32 88888.00 2016-12-27 15:51:50.413 362 11280.39 -13.67 56936.31 88888.00 2016-12-27 15:51:50.913 362 11280.25 -13.65 56936.35 88888.00 2016-12-27 15:51:51.413 362 11280.13 -13.73 56936.36 88888.00 2016-12-27 15:51:51.913 362 11280.02 -13.63 56936.29 88888.00 2016-12-27 15:51:52.413 362 11279.94 -13.53 56936.25 88888.00 2016-12-27 15:51:52.913 362 11279.90 -13.43 56936.26 88888.00 2016-12-27 15:51:53.413 362 11279.86 -13.33 56936.29 88888.00 2016-12-27 15:51:53.913 362 11279.85 -13.26 56936.24 88888.00 2016-12-27 15:51:54.413 362 11279.86 -13.12 56936.18 88888.00 2016-12-27 15:51:54.913 362 11279.91 -13.01 56936.21 88888.00 2016-12-27 15:51:55.413 362 11279.85 -12.92 56936.15 88888.00 2016-12-27 15:51:55.913 362 11279.87 -12.84 56936.11 88888.00 2016-12-27 15:51:56.413 362 11279.92 -12.73 56936.09 88888.00 2016-12-27 15:51:56.913 362 11279.92 -12.64 56936.08 88888.00 2016-12-27 15:51:57.413 362 11279.94 -12.54 56936.13 88888.00 2016-12-27 15:51:57.913 362 11280.02 -12.45 56936.15 88888.00 2016-12-27 15:51:58.413 362 11280.07 -12.39 56936.11 88888.00 2016-12-27 15:51:58.913 362 11280.07 -12.29 56936.13 88888.00 2016-12-27 15:51:59.413 362 11280.13 -12.22 56936.08 88888.00 2016-12-27 15:51:59.913 362 11280.20 -12.20 56936.15 88888.00 2016-12-27 15:52:00.413 362 11280.16 -12.13 56936.09 88888.00 2016-12-27 15:52:00.913 362 11280.21 -12.05 56936.05 88888.00 2016-12-27 15:52:01.413 362 11280.32 -12.04 56935.98 88888.00 2016-12-27 15:52:01.913 362 11280.31 -12.02 56935.93 88888.00 2016-12-27 15:52:02.413 362 11280.34 -11.93 56935.89 88888.00 2016-12-27 15:52:02.913 362 11280.40 -11.84 56935.81 88888.00 2016-12-27 15:52:03.413 362 11280.40 -11.90 56935.73 88888.00 2016-12-27 15:52:03.913 362 11280.47 -11.85 56935.72 88888.00 2016-12-27 15:52:04.413 362 11280.56 -11.84 56935.65 88888.00 2016-12-27 15:52:04.913 362 11280.64 -11.83 56935.61 88888.00 2016-12-27 15:52:05.413 362 11280.62 -11.79 56935.51 88888.00 2016-12-27 15:52:05.913 362 11280.70 -11.78 56935.48 88888.00 2016-12-27 15:52:06.413 362 11280.78 -11.82 56935.44 88888.00 2016-12-27 15:52:06.913 362 11280.82 -11.83 56935.36 88888.00 2016-12-27 15:52:07.413 362 11280.85 -11.77 56935.35 88888.00 2016-12-27 15:52:07.913 362 11280.88 -11.79 56935.36 88888.00 2016-12-27 15:52:08.413 362 11280.85 -11.82 56935.33 88888.00 2016-12-27 15:52:08.913 362 11280.88 -11.78 56935.34 88888.00 2016-12-27 15:52:09.413 362 11280.97 -11.84 56935.31 88888.00 2016-12-27 15:52:09.913 362 11280.98 -11.91 56935.23 88888.00 2016-12-27 15:52:10.413 362 11281.01 -11.97 56935.20 88888.00 2016-12-27 15:52:10.913 362 11281.09 -12.03 56935.21 88888.00 2016-12-27 15:52:11.413 362 11281.09 -12.05 56935.26 88888.00 2016-12-27 15:52:11.913 362 11281.05 -12.10 56935.23 88888.00 2016-12-27 15:52:12.413 362 11281.05 -12.06 56935.26 88888.00 2016-12-27 15:52:12.913 362 11281.10 -12.00 56935.22 88888.00 2016-12-27 15:52:13.413 362 11281.09 -11.86 56935.23 88888.00 2016-12-27 15:52:13.913 362 11281.13 -11.64 56935.25 88888.00 2016-12-27 15:52:14.413 362 11281.23 -11.74 56935.20 88888.00 2016-12-27 15:52:14.913 362 11281.18 -11.89 56935.26 88888.00 2016-12-27 15:52:15.413 362 11281.18 -11.91 56935.29 88888.00 2016-12-27 15:52:15.913 362 11281.26 -12.06 56935.38 88888.00 2016-12-27 15:52:16.413 362 11281.19 -12.10 56935.54 88888.00 2016-12-27 15:52:16.913 362 11281.16 -12.11 56935.68 88888.00 2016-12-27 15:52:17.413 362 11281.15 -12.06 56935.84 88888.00 2016-12-27 15:52:17.913 362 11281.08 -12.00 56935.93 88888.00 2016-12-27 15:52:18.413 362 11281.06 -11.95 56936.04 88888.00 2016-12-27 15:52:18.913 362 11281.10 -11.95 56936.24 88888.00 2016-12-27 15:52:19.413 362 11281.08 -12.03 56936.44 88888.00 2016-12-27 15:52:19.913 362 11281.01 -12.05 56936.61 88888.00 2016-12-27 15:52:20.413 362 11280.97 -12.04 56936.77 88888.00 2016-12-27 15:52:20.913 362 11280.96 -11.97 56937.02 88888.00 2016-12-27 15:52:21.413 362 11280.83 -11.95 56937.25 88888.00 2016-12-27 15:52:21.913 362 11280.76 -11.86 56937.46 88888.00 2016-12-27 15:52:22.413 362 11280.67 -11.78 56937.65 88888.00 2016-12-27 15:52:22.913 362 11280.53 -11.83 56937.82 88888.00 2016-12-27 15:52:23.404 362 11280.45 -11.78 56937.99 88888.00 2016-12-27 15:52:23.904 362 11280.38 -11.75 56938.18 88888.00 2016-12-27 15:52:24.404 362 11280.19 -11.58 56938.29 88888.00 2016-12-27 15:52:24.904 362 11280.05 -11.42 56938.39 88888.00 2016-12-27 15:52:25.404 362 11279.97 -11.40 56938.40 88888.00 2016-12-27 15:52:25.904 362 11279.84 -11.49 56938.48 88888.00 2016-12-27 15:52:26.404 362 11279.65 -11.41 56938.55 88888.00 2016-12-27 15:52:26.904 362 11279.51 -11.44 56938.53 88888.00 2016-12-27 15:52:27.404 362 11279.38 -11.58 56938.47 88888.00 2016-12-27 15:52:27.904 362 11279.28 -11.57 56938.35 88888.00 2016-12-27 15:52:28.404 362 11279.14 -11.56 56938.28 88888.00 2016-12-27 15:52:28.904 362 11279.03 -11.51 56938.14 88888.00 2016-12-27 15:52:29.404 362 11278.90 -11.49 56937.90 88888.00 2016-12-27 15:52:29.904 362 11278.81 -11.49 56937.76 88888.00 2016-12-27 15:52:30.404 362 11278.80 -11.38 56937.54 88888.00 2016-12-27 15:52:30.904 362 11278.67 -11.40 56937.30 88888.00 2016-12-27 15:52:31.404 362 11278.53 -11.42 56937.09 88888.00 2016-12-27 15:52:31.904 362 11278.49 -11.41 56936.87 88888.00 2016-12-27 15:52:32.404 362 11278.55 -11.40 56936.62 88888.00 2016-12-27 15:52:32.904 362 11278.49 -11.35 56936.36 88888.00 2016-12-27 15:52:33.404 362 11278.55 -11.21 56936.06 88888.00 2016-12-27 15:52:33.904 362 11278.59 -11.31 56935.77 88888.00 2016-12-27 15:52:34.404 362 11278.56 -11.30 56935.52 88888.00 2016-12-27 15:52:34.904 362 11278.70 -11.30 56935.32 88888.00 2016-12-27 15:52:35.404 362 11278.84 -11.25 56935.04 88888.00 2016-12-27 15:52:35.904 362 11278.87 -11.27 56934.87 88888.00 2016-12-27 15:52:36.404 362 11279.00 -11.25 56934.69 88888.00 2016-12-27 15:52:36.904 362 11279.18 -11.09 56934.51 88888.00 2016-12-27 15:52:37.404 362 11279.29 -10.87 56934.44 88888.00 2016-12-27 15:52:37.904 362 11279.38 -10.72 56934.32 88888.00 2016-12-27 15:52:38.404 362 11279.52 -10.67 56934.31 88888.00 2016-12-27 15:52:38.904 362 11279.64 -10.72 56934.39 88888.00 2016-12-27 15:52:39.404 362 11279.74 -10.74 56934.46 88888.00 2016-12-27 15:52:39.904 362 11279.93 -10.49 56934.54 88888.00 2016-12-27 15:52:40.404 362 11280.04 -10.32 56934.63 88888.00 2016-12-27 15:52:40.904 362 11280.14 -10.45 56934.82 88888.00 2016-12-27 15:52:41.404 362 11280.26 -10.32 56935.04 88888.00 2016-12-27 15:52:41.904 362 11280.40 -10.25 56935.20 88888.00 2016-12-27 15:52:42.404 362 11280.43 -10.19 56935.49 88888.00 2016-12-27 15:52:42.904 362 11280.52 -10.06 56935.79 88888.00 2016-12-27 15:52:43.404 362 11280.59 -9.93 56936.09 88888.00 2016-12-27 15:52:43.904 362 11280.56 -9.86 56936.35 88888.00 2016-12-27 15:52:44.404 362 11280.56 -9.73 56936.58 88888.00 2016-12-27 15:52:44.904 362 11280.59 -9.67 56936.80 88888.00 2016-12-27 15:52:45.404 362 11280.57 -9.67 56937.01 88888.00 2016-12-27 15:52:45.904 362 11280.60 -9.68 56937.26 88888.00 2016-12-27 15:52:46.404 362 11280.64 -9.60 56937.48 88888.00 2016-12-27 15:52:46.904 362 11280.66 -9.55 56937.58 88888.00 2016-12-27 15:52:47.404 362 11280.68 -9.66 56937.69 88888.00 2016-12-27 15:52:47.904 362 11280.74 -9.57 56937.73 88888.00 2016-12-27 15:52:48.404 362 11280.77 -9.54 56937.77 88888.00 2016-12-27 15:52:48.904 362 11280.82 -9.52 56937.73 88888.00 2016-12-27 15:52:49.404 362 11280.87 -9.43 56937.69 88888.00 2016-12-27 15:52:49.904 362 11280.96 -9.26 56937.64 88888.00 2016-12-27 15:52:50.404 362 11281.01 -9.31 56937.52 88888.00 2016-12-27 15:52:50.904 362 11281.08 -9.38 56937.43 88888.00 2016-12-27 15:52:51.404 362 11281.19 -9.39 56937.35 88888.00 2016-12-27 15:52:51.904 362 11281.25 -9.28 56937.19 88888.00 2016-12-27 15:52:52.404 362 11281.33 -9.17 56937.01 88888.00 2016-12-27 15:52:52.904 362 11281.45 -9.18 56936.81 88888.00 2016-12-27 15:52:53.404 362 11281.54 -9.24 56936.58 88888.00 2016-12-27 15:52:53.904 362 11281.70 -9.18 56936.30 88888.00 2016-12-27 15:52:54.404 362 11281.86 -9.14 56936.02 88888.00 2016-12-27 15:52:54.904 362 11281.96 -8.99 56935.74 88888.00 2016-12-27 15:52:55.404 362 11282.10 -9.03 56935.42 88888.00 2016-12-27 15:52:55.904 362 11282.27 -9.07 56935.15 88888.00 2016-12-27 15:52:56.404 362 11282.45 -9.03 56934.87 88888.00 2016-12-27 15:52:56.904 362 11282.59 -9.04 56934.58 88888.00 2016-12-27 15:52:57.404 362 11282.72 -9.04 56934.39 88888.00 2016-12-27 15:52:57.904 362 11282.96 -9.05 56934.18 88888.00 2016-12-27 15:52:58.404 362 11283.10 -9.05 56934.03 88888.00 2016-12-27 15:52:58.904 362 11283.21 -9.04 56933.86 88888.00 2016-12-27 15:52:59.404 362 11283.39 -9.05 56933.72 88888.00 2016-12-27 15:52:59.904 362 11283.52 -9.04 56933.71 88888.00 2016-12-27 15:53:00.404 362 11283.59 -9.03 56933.65 88888.00 2016-12-27 15:53:00.904 362 11283.75 -9.03 56933.61 88888.00 2016-12-27 15:53:01.404 362 11283.83 -9.09 56933.65 88888.00 2016-12-27 15:53:01.904 362 11283.88 -9.21 56933.68 88888.00 2016-12-27 15:53:02.404 362 11283.88 -9.17 56933.78 88888.00 2016-12-27 15:53:02.904 362 11283.98 -9.16 56933.77 88888.00 2016-12-27 15:53:03.404 362 11283.97 -9.10 56933.80 88888.00 2016-12-27 15:53:03.904 362 11283.97 -8.98 56933.84 88888.00 2016-12-27 15:53:04.404 362 11284.04 -9.00 56933.85 88888.00 2016-12-27 15:53:04.904 362 11284.04 -8.90 56933.93 88888.00 2016-12-27 15:53:05.404 362 11284.01 -8.83 56933.99 88888.00 2016-12-27 15:53:05.904 362 11284.05 -8.72 56934.09 88888.00 2016-12-27 15:53:06.404 362 11284.09 -8.52 56934.17 88888.00 2016-12-27 15:53:06.904 362 11284.10 -8.42 56934.29 88888.00 2016-12-27 15:53:07.404 362 11284.17 -8.30 56934.43 88888.00 2016-12-27 15:53:07.904 362 11284.24 -8.16 56934.51 88888.00 2016-12-27 15:53:08.404 362 11284.31 -7.94 56934.59 88888.00 2016-12-27 15:53:08.904 362 11284.41 -7.74 56934.74 88888.00 2016-12-27 15:53:09.404 362 11284.52 -7.49 56934.88 88888.00 2016-12-27 15:53:09.904 362 11284.60 -7.25 56935.06 88888.00 2016-12-27 15:53:10.404 362 11284.77 -6.92 56935.29 88888.00 2016-12-27 15:53:10.904 362 11284.97 -6.57 56935.47 88888.00 2016-12-27 15:53:11.404 362 11285.18 -6.27 56935.70 88888.00 2016-12-27 15:53:11.904 362 11285.35 -5.97 56935.84 88888.00 2016-12-27 15:53:12.404 362 11285.60 -5.60 56936.06 88888.00 2016-12-27 15:53:12.904 362 11285.81 -5.24 56936.29 88888.00 2016-12-27 15:53:13.404 362 11285.99 -4.92 56936.51 88888.00 2016-12-27 15:53:13.904 362 11286.31 -4.63 56936.77 88888.00 2016-12-27 15:53:14.404 362 11286.59 -4.21 56937.01 88888.00 2016-12-27 15:53:14.904 362 11286.83 -3.88 56937.22 88888.00 2016-12-27 15:53:15.404 362 11287.09 -3.55 56937.44 88888.00 2016-12-27 15:53:15.904 362 11287.40 -3.28 56937.65 88888.00 2016-12-27 15:53:16.404 362 11287.65 -3.08 56937.84 88888.00 2016-12-27 15:53:16.904 362 11287.90 -2.86 56938.01 88888.00 2016-12-27 15:53:17.404 362 11288.25 -2.66 56938.24 88888.00 2016-12-27 15:53:17.904 362 11288.53 -2.53 56938.42 88888.00 2016-12-27 15:53:18.404 362 11288.76 -2.38 56938.65 88888.00 2016-12-27 15:53:18.904 362 11289.10 -2.22 56938.84 88888.00 2016-12-27 15:53:19.404 362 11289.40 -2.15 56938.95 88888.00 2016-12-27 15:53:19.904 362 11289.61 -2.00 56939.11 88888.00 2016-12-27 15:53:20.404 362 11289.93 -2.03 56939.23 88888.00 2016-12-27 15:53:20.904 362 11290.21 -1.88 56939.39 88888.00 2016-12-27 15:53:21.404 362 11290.39 -1.93 56939.51 88888.00 2016-12-27 15:53:21.904 362 11290.58 -1.78 56939.69 88888.00 2016-12-27 15:53:22.404 362 11290.83 -1.93 56939.87 88888.00 2016-12-27 15:53:22.904 362 11290.96 -1.95 56940.02 88888.00 2016-12-27 15:53:23.404 362 11291.05 -2.20 56940.19 88888.00 2016-12-27 15:53:23.904 362 11291.26 -2.18 56940.33 88888.00 2016-12-27 15:53:24.404 362 11291.38 -2.33 56940.39 88888.00 2016-12-27 15:53:24.904 362 11291.44 -2.39 56940.59 88888.00 2016-12-27 15:53:25.404 362 11291.58 -2.39 56940.79 88888.00 2016-12-27 15:53:25.904 362 11291.62 -2.53 56940.97 88888.00 2016-12-27 15:53:26.404 362 11291.61 -2.50 56941.17 88888.00 2016-12-27 15:53:26.904 362 11291.65 -2.53 56941.32 88888.00 2016-12-27 15:53:27.404 362 11291.65 -2.64 56941.52 88888.00 2016-12-27 15:53:27.904 362 11291.61 -2.67 56941.70 88888.00 2016-12-27 15:53:28.404 362 11291.62 -2.53 56941.88 88888.00 2016-12-27 15:53:28.904 362 11291.65 -2.58 56942.00 88888.00 2016-12-27 15:53:29.404 362 11291.59 -2.58 56942.21 88888.00 2016-12-27 15:53:29.904 362 11291.53 -2.44 56942.46 88888.00 2016-12-27 15:53:30.404 362 11291.47 -2.40 56942.63 88888.00 2016-12-27 15:53:30.904 362 11291.43 -2.39 56942.84 88888.00 2016-12-27 15:53:31.404 362 11291.37 -2.29 56943.04 88888.00 2016-12-27 15:53:31.904 362 11291.39 -2.24 56943.22 88888.00 2016-12-27 15:53:32.404 362 11291.33 -2.15 56943.38 88888.00 2016-12-27 15:53:32.904 362 11291.27 -2.20 56943.56 88888.00 2016-12-27 15:53:33.404 362 11291.27 -2.11 56943.79 88888.00 2016-12-27 15:53:33.904 362 11291.24 -2.16 56943.91 88888.00 2016-12-27 15:53:34.404 362 11291.17 -1.88 56944.02 88888.00 2016-12-27 15:53:34.904 362 11291.20 -1.95 56944.17 88888.00 2016-12-27 15:53:35.404 362 11291.24 -1.81 56944.30 88888.00 2016-12-27 15:53:35.904 362 11291.18 -1.90 56944.43 88888.00 2016-12-27 15:53:36.404 362 11291.17 -1.58 56944.52 88888.00 2016-12-27 15:53:36.904 362 11291.18 -1.51 56944.62 88888.00 2016-12-27 15:53:37.404 362 11291.18 -1.34 56944.70 88888.00 2016-12-27 15:53:37.904 362 11291.17 -1.00 56944.72 88888.00 2016-12-27 15:53:38.404 362 11291.26 -1.00 56944.75 88888.00 2016-12-27 15:53:38.904 362 11291.30 -0.98 56944.75 88888.00 2016-12-27 15:53:39.404 362 11291.25 -0.73 56944.76 88888.00 2016-12-27 15:53:39.904 362 11291.33 -0.50 56944.77 88888.00 2016-12-27 15:53:40.404 362 11291.40 -0.22 56944.72 88888.00 2016-12-27 15:53:40.904 362 11291.48 -0.14 56944.65 88888.00 2016-12-27 15:53:41.404 362 11291.59 -0.09 56944.54 88888.00 2016-12-27 15:53:41.904 362 11291.62 -0.06 56944.37 88888.00 2016-12-27 15:53:42.404 362 11291.64 -0.04 56944.22 88888.00 2016-12-27 15:53:42.904 362 11291.74 0.05 56944.09 88888.00 2016-12-27 15:53:43.404 362 11291.85 0.09 56943.95 88888.00 2016-12-27 15:53:43.904 362 11291.94 0.16 56943.72 88888.00 2016-12-27 15:53:44.404 362 11292.08 0.22 56943.53 88888.00 2016-12-27 15:53:44.904 362 11292.31 0.06 56943.32 88888.00 2016-12-27 15:53:45.404 362 11292.44 0.02 56943.02 88888.00 2016-12-27 15:53:45.904 362 11292.59 0.07 56942.73 88888.00 2016-12-27 15:53:46.404 362 11292.84 0.13 56942.51 88888.00 2016-12-27 15:53:46.904 362 11293.06 0.12 56942.26 88888.00 2016-12-27 15:53:47.404 362 11293.22 0.19 56942.05 88888.00 2016-12-27 15:53:47.904 362 11293.47 0.32 56941.81 88888.00 2016-12-27 15:53:48.404 362 11293.77 0.36 56941.62 88888.00 2016-12-27 15:53:48.904 362 11294.01 0.28 56941.46 88888.00 2016-12-27 15:53:49.404 362 11294.32 0.27 56941.32 88888.00 2016-12-27 15:53:49.904 362 11294.64 0.30 56941.23 88888.00 2016-12-27 15:53:50.404 362 11294.84 0.79 56941.17 88888.00 2016-12-27 15:53:50.904 362 11295.14 1.08 56941.17 88888.00 2016-12-27 15:53:51.404 362 11295.50 0.94 56941.18 88888.00 2016-12-27 15:53:51.904 362 11295.82 0.64 56941.18 88888.00 2016-12-27 15:53:52.404 362 11296.05 0.74 56941.28 88888.00 2016-12-27 15:53:52.904 362 11296.34 1.27 56941.48 88888.00 2016-12-27 15:53:53.404 362 11296.63 1.31 56941.68 88888.00 2016-12-27 15:53:53.904 362 11296.87 1.30 56941.96 88888.00 2016-12-27 15:53:54.404 362 11297.13 1.59 56942.26 88888.00 2016-12-27 15:53:54.904 362 11297.38 1.38 56942.61 88888.00 2016-12-27 15:53:55.404 362 11297.52 1.56 56942.99 88888.00 2016-12-27 15:53:55.904 362 11297.69 1.74 56943.48 88888.00 2016-12-27 15:53:56.404 362 11297.93 1.79 56943.99 88888.00 2016-12-27 15:53:56.904 362 11298.04 1.97 56944.46 88888.00 2016-12-27 15:53:57.404 362 11298.10 2.11 56945.08 88888.00 2016-12-27 15:53:57.904 362 11298.24 2.30 56945.66 88888.00 2016-12-27 15:53:58.404 362 11298.29 2.39 56946.25 88888.00 2016-12-27 15:53:58.904 362 11298.28 2.39 56946.91 88888.00 2016-12-27 15:53:59.404 362 11298.35 2.54 56947.53 88888.00 2016-12-27 15:53:59.904 362 11298.34 2.65 56948.12 88888.00 2016-12-27 15:54:00.404 362 11298.25 2.66 56948.67 88888.00 2016-12-27 15:54:00.904 362 11298.20 2.73 56949.29 88888.00 2016-12-27 15:54:01.404 362 11298.15 2.90 56949.83 88888.00 2016-12-27 15:54:01.904 362 11298.06 2.95 56950.41 88888.00 2016-12-27 15:54:02.404 362 11297.93 2.97 56950.99 88888.00 2016-12-27 15:54:02.904 362 11297.80 2.99 56951.49 88888.00 2016-12-27 15:54:03.404 362 11297.69 3.08 56951.88 88888.00 2016-12-27 15:54:03.904 362 11297.53 3.17 56952.28 88888.00 2016-12-27 15:54:04.404 362 11297.35 3.20 56952.64 88888.00 2016-12-27 15:54:04.904 362 11297.16 3.14 56953.05 88888.00 2016-12-27 15:54:05.404 362 11296.88 3.17 56953.33 88888.00 2016-12-27 15:54:05.904 362 11296.75 3.29 56953.57 88888.00 2016-12-27 15:54:06.404 362 11296.60 3.35 56953.81 88888.00 2016-12-27 15:54:06.904 362 11296.32 3.28 56954.00 88888.00 2016-12-27 15:54:07.404 362 11296.11 3.25 56954.12 88888.00 2016-12-27 15:54:07.904 362 11295.91 3.17 56954.10 88888.00 2016-12-27 15:54:08.404 362 11295.69 2.98 56954.09 88888.00 2016-12-27 15:54:08.904 362 11295.49 2.86 56954.00 88888.00 2016-12-27 15:54:09.404 362 11295.31 2.72 56953.80 88888.00 2016-12-27 15:54:09.904 362 11295.02 2.45 56953.54 88888.00 2016-12-27 15:54:10.404 362 11294.78 2.38 56953.25 88888.00 2016-12-27 15:54:10.904 362 11294.59 2.37 56952.91 88888.00 2016-12-27 15:54:11.404 362 11294.36 1.93 56952.50 88888.00 2016-12-27 15:54:11.904 362 11294.14 1.90 56952.07 88888.00 2016-12-27 15:54:12.404 362 11294.04 1.63 56951.58 88888.00 2016-12-27 15:54:12.904 362 11293.85 1.43 56950.97 88888.00 2016-12-27 15:54:13.404 362 11293.64 1.29 56950.41 88888.00 2016-12-27 15:54:13.904 362 11293.50 0.82 56949.80 88888.00 2016-12-27 15:54:14.404 362 11293.45 0.39 56949.22 88888.00 2016-12-27 15:54:14.904 362 11293.27 0.09 56948.62 88888.00 2016-12-27 15:54:15.404 362 11293.13 -0.21 56947.98 88888.00 2016-12-27 15:54:15.904 362 11293.10 -0.22 56947.36 88888.00 2016-12-27 15:54:16.404 362 11292.96 -0.26 56946.75 88888.00 2016-12-27 15:54:16.904 362 11292.79 -0.46 56946.16 88888.00 2016-12-27 15:54:17.404 362 11292.75 -0.50 56945.65 88888.00 2016-12-27 15:54:17.904 362 11292.72 -0.40 56945.03 88888.00 2016-12-27 15:54:18.404 362 11292.65 -0.52 56944.53 88888.00 2016-12-27 15:54:18.904 362 11292.65 -0.76 56944.11 88888.00 2016-12-27 15:54:19.404 362 11292.61 -1.02 56943.70 88888.00 2016-12-27 15:54:19.904 362 11292.56 -0.80 56943.32 88888.00 2016-12-27 15:54:20.404 362 11292.52 -0.56 56942.92 88888.00 2016-12-27 15:54:20.904 362 11292.52 -0.52 56942.63 88888.00 2016-12-27 15:54:21.404 362 11292.48 -0.63 56942.40 88888.00 2016-12-27 15:54:21.904 362 11292.48 -0.93 56942.13 88888.00 2016-12-27 15:54:22.404 362 11292.52 -0.84 56941.96 88888.00 2016-12-27 15:54:22.904 362 11292.56 -0.70 56941.77 88888.00 2016-12-27 15:54:23.404 362 11292.53 -0.42 56941.74 88888.00 2016-12-27 15:54:23.904 362 11292.59 -0.36 56941.67 88888.00 2016-12-27 15:54:24.404 362 11292.61 -0.33 56941.63 88888.00 2016-12-27 15:54:24.904 362 11292.61 -0.48 56941.68 88888.00 2016-12-27 15:54:25.404 362 11292.59 -0.80 56941.70 88888.00 2016-12-27 15:54:25.904 362 11292.66 -0.66 56941.75 88888.00 2016-12-27 15:54:26.404 362 11292.70 -0.56 56941.89 88888.00 2016-12-27 15:54:26.904 362 11292.71 -0.23 56942.06 88888.00 2016-12-27 15:54:27.404 362 11292.79 -0.04 56942.18 88888.00 2016-12-27 15:54:27.904 362 11292.82 -0.01 56942.28 88888.00 2016-12-27 15:54:28.404 362 11292.84 0.01 56942.45 88888.00 2016-12-27 15:54:28.904 362 11292.96 0.04 56942.65 88888.00 2016-12-27 15:54:29.404 362 11292.99 0.02 56942.80 88888.00 2016-12-27 15:54:29.904 362 11292.98 0.04 56942.97 88888.00 2016-12-27 15:54:30.404 362 11293.07 0.02 56943.19 88888.00 2016-12-27 15:54:30.904 362 11293.13 0.12 56943.48 88888.00 2016-12-27 15:54:31.404 362 11293.10 0.15 56943.77 88888.00 2016-12-27 15:54:31.904 362 11293.18 0.35 56944.05 88888.00 2016-12-27 15:54:32.404 362 11293.22 0.56 56944.32 88888.00 2016-12-27 15:54:32.904 362 11293.17 0.49 56944.52 88888.00 2016-12-27 15:54:33.405 362 11293.11 0.74 56944.75 88888.00 2016-12-27 15:54:33.905 362 11293.11 1.07 56944.98 88888.00 2016-12-27 15:54:34.405 362 11293.07 1.06 56945.21 88888.00 2016-12-27 15:54:34.905 362 11293.03 0.86 56945.45 88888.00 2016-12-27 15:54:35.405 362 11292.99 0.95 56945.61 88888.00 2016-12-27 15:54:35.905 362 11292.90 1.27 56945.79 88888.00 2016-12-27 15:54:36.405 362 11292.78 1.13 56945.99 88888.00 2016-12-27 15:54:36.905 362 11292.68 0.95 56946.12 88888.00 2016-12-27 15:54:37.405 362 11292.58 1.22 56946.24 88888.00 2016-12-27 15:54:37.905 362 11292.43 1.20 56946.30 88888.00 2016-12-27 15:54:38.405 362 11292.38 0.90 56946.36 88888.00 2016-12-27 15:54:38.905 362 11292.34 0.88 56946.36 88888.00 2016-12-27 15:54:39.405 362 11292.14 1.18 56946.37 88888.00 2016-12-27 15:54:39.905 362 11292.04 1.08 56946.33 88888.00 2016-12-27 15:54:40.405 362 11291.95 0.76 56946.22 88888.00 2016-12-27 15:54:40.905 362 11291.80 0.70 56946.12 88888.00 2016-12-27 15:54:41.405 362 11291.65 1.00 56946.00 88888.00 2016-12-27 15:54:41.905 362 11291.55 0.95 56945.85 88888.00 2016-12-27 15:54:42.405 362 11291.41 0.69 56945.66 88888.00 2016-12-27 15:54:42.905 362 11291.24 0.27 56945.41 88888.00 2016-12-27 15:54:43.405 362 11291.16 0.09 56945.18 88888.00 2016-12-27 15:54:43.905 362 11291.06 -0.20 56944.91 88888.00 2016-12-27 15:54:44.405 362 11290.90 -0.25 56944.65 88888.00 2016-12-27 15:54:44.905 362 11290.84 -0.16 56944.43 88888.00 2016-12-27 15:54:45.405 362 11290.74 -0.11 56944.12 88888.00 2016-12-27 15:54:45.905 362 11290.57 -0.21 56943.81 88888.00 2016-12-27 15:54:46.405 362 11290.46 -0.34 56943.53 88888.00 2016-12-27 15:54:46.905 362 11290.40 -0.25 56943.22 88888.00 2016-12-27 15:54:47.405 362 11290.29 -0.05 56942.91 88888.00 2016-12-27 15:54:47.905 362 11290.16 0.02 56942.53 88888.00 2016-12-27 15:54:48.405 362 11290.08 -0.12 56942.22 88888.00 2016-12-27 15:54:48.905 362 11290.00 -0.11 56941.93 88888.00 2016-12-27 15:54:49.405 362 11289.88 -0.05 56941.61 88888.00 2016-12-27 15:54:49.905 362 11289.81 0.01 56941.33 88888.00 2016-12-27 15:54:50.405 362 11289.73 -0.04 56941.05 88888.00 2016-12-27 15:54:50.905 362 11289.67 -0.06 56940.77 88888.00 2016-12-27 15:54:51.405 362 11289.65 -0.05 56940.52 88888.00 2016-12-27 15:54:51.905 362 11289.57 -0.05 56940.20 88888.00 2016-12-27 15:54:52.405 362 11289.47 -0.09 56939.94 88888.00 2016-12-27 15:54:52.905 362 11289.38 -0.16 56939.68 88888.00 2016-12-27 15:54:53.405 362 11289.42 -0.33 56939.40 88888.00 2016-12-27 15:54:53.905 362 11289.40 -0.53 56939.10 88888.00 2016-12-27 15:54:54.405 362 11289.30 -0.86 56938.79 88888.00 2016-12-27 15:54:54.905 362 11289.30 -0.79 56938.49 88888.00 2016-12-27 15:54:55.405 362 11289.21 -0.67 56938.24 88888.00 2016-12-27 15:54:55.905 362 11289.15 -0.47 56937.98 88888.00 2016-12-27 15:54:56.405 362 11289.16 -0.50 56937.72 88888.00 2016-12-27 15:54:56.905 362 11289.18 -0.72 56937.44 88888.00 2016-12-27 15:54:57.405 362 11289.17 -1.00 56937.14 88888.00 2016-12-27 15:54:57.905 362 11289.16 -0.89 56936.87 88888.00 2016-12-27 15:54:58.405 362 11289.17 -0.68 56936.58 88888.00 2016-12-27 15:54:58.905 362 11289.16 -0.69 56936.32 88888.00 2016-12-27 15:54:59.405 362 11289.12 -1.06 56936.11 88888.00 2016-12-27 15:54:59.905 362 11289.24 -1.10 56935.98 88888.00 2016-12-27 15:55:00.405 362 11289.32 -0.89 56935.85 88888.00 2016-12-27 15:55:00.905 362 11289.36 -0.93 56935.67 88888.00 2016-12-27 15:55:01.405 362 11289.37 -1.36 56935.52 88888.00 2016-12-27 15:55:01.905 362 11289.33 -1.23 56935.40 88888.00 2016-12-27 15:55:02.405 362 11289.32 -1.06 56935.35 88888.00 2016-12-27 15:55:02.905 362 11289.37 -1.29 56935.26 88888.00 2016-12-27 15:55:03.405 362 11289.39 -1.30 56935.21 88888.00 2016-12-27 15:55:03.905 362 11289.36 -1.13 56935.23 88888.00 2016-12-27 15:55:04.405 362 11289.37 -1.36 56935.21 88888.00 2016-12-27 15:55:04.905 362 11289.39 -1.37 56935.26 88888.00 2016-12-27 15:55:05.405 362 11289.36 -1.23 56935.27 88888.00 2016-12-27 15:55:05.905 362 11289.29 -1.44 56935.35 88888.00 2016-12-27 15:55:06.405 362 11289.25 -1.43 56935.47 88888.00 2016-12-27 15:55:06.905 362 11289.21 -1.35 56935.59 88888.00 2016-12-27 15:55:07.405 362 11289.10 -1.56 56935.73 88888.00 2016-12-27 15:55:07.905 362 11289.04 -1.35 56935.83 88888.00 2016-12-27 15:55:08.405 362 11288.97 -1.45 56936.02 88888.00 2016-12-27 15:55:08.905 362 11288.79 -1.62 56936.16 88888.00 2016-12-27 15:55:09.405 362 11288.67 -1.56 56936.28 88888.00 2016-12-27 15:55:09.905 362 11288.59 -1.68 56936.48 88888.00 2016-12-27 15:55:10.405 362 11288.42 -1.49 56936.67 88888.00 2016-12-27 15:55:10.905 362 11288.25 -1.58 56936.77 88888.00 2016-12-27 15:55:11.405 362 11288.06 -1.58 56936.92 88888.00 2016-12-27 15:55:11.905 362 11287.84 -1.47 56937.06 88888.00 2016-12-27 15:55:12.405 362 11287.70 -1.66 56937.18 88888.00 2016-12-27 15:55:12.905 362 11287.55 -1.55 56937.25 88888.00 2016-12-27 15:55:13.405 362 11287.35 -1.69 56937.31 88888.00 2016-12-27 15:55:13.905 362 11287.15 -1.64 56937.40 88888.00 2016-12-27 15:55:14.405 362 11286.95 -1.64 56937.34 88888.00 2016-12-27 15:55:14.905 362 11286.76 -1.89 56937.33 88888.00 2016-12-27 15:55:15.405 362 11286.57 -1.89 56937.30 88888.00 2016-12-27 15:55:15.905 362 11286.40 -1.99 56937.31 88888.00 2016-12-27 15:55:16.405 362 11286.29 -1.96 56937.27 88888.00 2016-12-27 15:55:16.905 362 11286.15 -1.96 56937.22 88888.00 2016-12-27 15:55:17.405 362 11286.01 -1.91 56937.18 88888.00 2016-12-27 15:55:17.905 362 11285.91 -1.96 56937.12 88888.00 2016-12-27 15:55:18.405 362 11285.77 -1.96 56936.99 88888.00 2016-12-27 15:55:18.905 362 11285.60 -1.98 56936.83 88888.00 2016-12-27 15:55:19.405 362 11285.51 -2.04 56936.66 88888.00 2016-12-27 15:55:19.905 362 11285.47 -2.02 56936.49 88888.00 2016-12-27 15:55:20.405 362 11285.41 -2.11 56936.32 88888.00 2016-12-27 15:55:20.905 362 11285.41 -1.95 56936.16 88888.00 2016-12-27 15:55:21.405 362 11285.35 -1.99 56935.99 88888.00 2016-12-27 15:55:21.905 362 11285.21 -2.08 56935.77 88888.00 2016-12-27 15:55:22.405 362 11285.19 -2.16 56935.59 88888.00 2016-12-27 15:55:22.905 362 11285.20 -2.08 56935.31 88888.00 2016-12-27 15:55:23.405 362 11285.16 -2.17 56935.08 88888.00 2016-12-27 15:55:23.905 362 11285.12 -2.06 56934.89 88888.00 2016-12-27 15:55:24.405 362 11285.12 -2.19 56934.69 88888.00 2016-12-27 15:55:24.905 362 11285.02 -2.23 56934.48 88888.00 2016-12-27 15:55:25.405 362 11285.00 -2.13 56934.30 88888.00 2016-12-27 15:55:25.905 362 11285.05 -2.24 56934.03 88888.00 2016-12-27 15:55:26.405 362 11285.01 -2.19 56933.77 88888.00 2016-12-27 15:55:26.905 362 11284.99 -2.27 56933.61 88888.00 2016-12-27 15:55:27.405 362 11285.05 -2.22 56933.47 88888.00 2016-12-27 15:55:27.905 362 11285.09 -2.24 56933.26 88888.00 2016-12-27 15:55:28.405 362 11285.09 -2.23 56933.08 88888.00 2016-12-27 15:55:28.905 362 11285.07 -2.06 56932.92 88888.00 2016-12-27 15:55:29.405 362 11285.14 -2.12 56932.81 88888.00 2016-12-27 15:55:29.905 362 11285.14 -2.04 56932.77 88888.00 2016-12-27 15:55:30.405 362 11285.15 -2.06 56932.72 88888.00 2016-12-27 15:55:30.905 362 11285.25 -1.76 56932.69 88888.00 2016-12-27 15:55:31.405 362 11285.29 -1.71 56932.62 88888.00 2016-12-27 15:55:31.905 362 11285.30 -1.66 56932.60 88888.00 2016-12-27 15:55:32.405 362 11285.40 -1.63 56932.71 88888.00 2016-12-27 15:55:32.905 362 11285.49 -1.56 56932.73 88888.00 2016-12-27 15:55:33.405 362 11285.48 -1.32 56932.76 88888.00 2016-12-27 15:55:33.905 362 11285.56 -1.47 56932.85 88888.00 2016-12-27 15:55:34.405 362 11285.65 -1.35 56933.00 88888.00 2016-12-27 15:55:34.905 362 11285.76 -1.16 56933.20 88888.00 2016-12-27 15:55:35.405 362 11285.76 -1.28 56933.30 88888.00 2016-12-27 15:55:35.905 362 11285.81 -1.15 56933.49 88888.00 2016-12-27 15:55:36.405 362 11285.92 -0.80 56933.67 88888.00 2016-12-27 15:55:36.905 362 11285.92 -0.68 56933.82 88888.00 2016-12-27 15:55:37.405 362 11286.10 -0.84 56934.12 88888.00 2016-12-27 15:55:37.905 362 11286.15 -0.94 56934.37 88888.00 2016-12-27 15:55:38.405 362 11286.17 -0.75 56934.61 88888.00 2016-12-27 15:55:38.905 362 11286.24 -0.47 56934.94 88888.00 2016-12-27 15:55:39.405 362 11286.29 -0.38 56935.22 88888.00 2016-12-27 15:55:39.905 362 11286.31 -0.33 56935.54 88888.00 2016-12-27 15:55:40.405 362 11286.32 -0.35 56935.86 88888.00 2016-12-27 15:55:40.905 362 11286.37 -0.59 56936.17 88888.00 2016-12-27 15:55:41.405 362 11286.34 -0.67 56936.45 88888.00 2016-12-27 15:55:41.905 362 11286.32 -0.47 56936.75 88888.00 2016-12-27 15:55:42.405 362 11286.31 -0.38 56937.08 88888.00 2016-12-27 15:55:42.905 362 11286.26 -0.25 56937.40 88888.00 2016-12-27 15:55:43.405 362 11286.22 -0.14 56937.69 88888.00 2016-12-27 15:55:43.905 362 11286.22 -0.02 56937.92 88888.00 2016-12-27 15:55:44.405 362 11286.18 0.00 56938.10 88888.00 2016-12-27 15:55:44.905 362 11286.06 -0.06 56938.36 88888.00 2016-12-27 15:55:45.405 362 11285.99 0.00 56938.53 88888.00 2016-12-27 15:55:45.905 362 11285.95 0.00 56938.73 88888.00 2016-12-27 15:55:46.405 362 11285.80 -0.06 56938.86 88888.00 2016-12-27 15:55:46.905 362 11285.67 -0.11 56938.91 88888.00 2016-12-27 15:55:47.405 362 11285.58 -0.20 56938.97 88888.00 2016-12-27 15:55:47.905 362 11285.42 -0.30 56938.93 88888.00 2016-12-27 15:55:48.405 362 11285.36 -0.46 56938.87 88888.00 2016-12-27 15:55:48.905 362 11285.21 -0.88 56938.84 88888.00 2016-12-27 15:55:49.405 362 11285.06 -1.00 56938.78 88888.00 2016-12-27 15:55:49.905 362 11284.94 -0.87 56938.66 88888.00 2016-12-27 15:55:50.405 362 11284.85 -0.80 56938.56 88888.00 2016-12-27 15:55:50.905 362 11284.71 -1.09 56938.48 88888.00 2016-12-27 15:55:51.405 362 11284.56 -1.20 56938.35 88888.00 2016-12-27 15:55:51.905 362 11284.45 -1.03 56938.24 88888.00 2016-12-27 15:55:52.405 362 11284.35 -1.14 56938.09 88888.00 2016-12-27 15:55:52.905 362 11284.28 -1.51 56937.91 88888.00 2016-12-27 15:55:53.405 362 11284.23 -1.48 56937.70 88888.00 2016-12-27 15:55:53.905 362 11284.17 -1.51 56937.52 88888.00 2016-12-27 15:55:54.405 362 11284.05 -1.48 56937.32 88888.00 2016-12-27 15:55:54.905 362 11284.01 -1.31 56937.12 88888.00 2016-12-27 15:55:55.405 362 11284.02 -1.50 56936.92 88888.00 2016-12-27 15:55:55.905 362 11284.00 -1.38 56936.75 88888.00 2016-12-27 15:55:56.405 362 11283.95 -1.34 56936.58 88888.00 2016-12-27 15:55:56.905 362 11284.00 -1.52 56936.47 88888.00 2016-12-27 15:55:57.405 362 11284.05 -1.30 56936.36 88888.00 2016-12-27 15:55:57.905 362 11284.07 -1.25 56936.22 88888.00 2016-12-27 15:55:58.405 362 11284.08 -1.35 56936.12 88888.00 2016-12-27 15:55:58.905 362 11284.12 -1.14 56936.05 88888.00 2016-12-27 15:55:59.405 362 11284.21 -1.01 56936.05 88888.00 2016-12-27 15:55:59.905 362 11284.33 -1.25 56936.02 88888.00 2016-12-27 15:56:00.405 362 11284.43 -1.04 56935.97 88888.00 2016-12-27 15:56:00.905 362 11284.48 -0.64 56935.97 88888.00 2016-12-27 15:56:01.405 362 11284.58 -0.48 56935.92 88888.00 2016-12-27 15:56:01.905 362 11284.67 -0.42 56935.91 88888.00 2016-12-27 15:56:02.405 362 11284.83 -0.60 56935.94 88888.00 2016-12-27 15:56:02.905 362 11284.98 -0.62 56936.02 88888.00 2016-12-27 15:56:03.405 362 11285.11 -0.32 56936.11 88888.00 2016-12-27 15:56:03.905 362 11285.26 -0.12 56936.12 88888.00 2016-12-27 15:56:04.405 362 11285.40 0.01 56936.24 88888.00 2016-12-27 15:56:04.905 362 11285.62 0.02 56936.36 88888.00 2016-12-27 15:56:05.405 362 11285.78 -0.01 56936.40 88888.00 2016-12-27 15:56:05.905 362 11285.88 0.07 56936.55 88888.00 2016-12-27 15:56:06.405 362 11286.10 0.25 56936.70 88888.00 2016-12-27 15:56:06.905 362 11286.33 0.22 56936.88 88888.00 2016-12-27 15:56:07.405 362 11286.43 0.21 56937.15 88888.00 2016-12-27 15:56:07.905 362 11286.58 0.20 56937.33 88888.00 2016-12-27 15:56:08.405 362 11286.75 0.15 56937.53 88888.00 2016-12-27 15:56:08.905 362 11286.86 0.46 56937.72 88888.00 2016-12-27 15:56:09.405 362 11286.96 0.91 56937.97 88888.00 2016-12-27 15:56:09.905 362 11287.10 0.97 56938.29 88888.00 2016-12-27 15:56:10.405 362 11287.17 0.80 56938.52 88888.00 2016-12-27 15:56:10.905 362 11287.20 0.69 56938.75 88888.00 2016-12-27 15:56:11.405 362 11287.28 1.08 56939.08 88888.00 2016-12-27 15:56:11.905 362 11287.34 1.23 56939.43 88888.00 2016-12-27 15:56:12.405 362 11287.35 1.04 56939.65 88888.00 2016-12-27 15:56:12.905 362 11287.37 1.17 56939.91 88888.00 2016-12-27 15:56:13.405 362 11287.38 1.44 56940.24 88888.00 2016-12-27 15:56:13.905 362 11287.36 1.22 56940.49 88888.00 2016-12-27 15:56:14.405 362 11287.34 1.30 56940.75 88888.00 2016-12-27 15:56:14.905 362 11287.29 1.43 56941.03 88888.00 2016-12-27 15:56:15.405 362 11287.24 1.18 56941.24 88888.00 2016-12-27 15:56:15.905 362 11287.21 1.28 56941.50 88888.00 2016-12-27 15:56:16.405 362 11287.17 1.56 56941.65 88888.00 2016-12-27 15:56:16.905 362 11287.06 1.21 56941.76 88888.00 2016-12-27 15:56:17.405 362 11286.92 1.30 56941.93 88888.00 2016-12-27 15:56:17.905 362 11286.85 1.36 56941.95 88888.00 2016-12-27 15:56:18.405 362 11286.81 1.03 56942.05 88888.00 2016-12-27 15:56:18.905 362 11286.71 1.06 56942.10 88888.00 2016-12-27 15:56:19.405 362 11286.64 1.34 56942.07 88888.00 2016-12-27 15:56:19.905 362 11286.61 1.09 56942.09 88888.00 2016-12-27 15:56:20.405 362 11286.48 0.80 56942.05 88888.00 2016-12-27 15:56:20.905 362 11286.40 1.06 56942.06 88888.00 2016-12-27 15:56:21.405 362 11286.33 1.13 56941.96 88888.00 2016-12-27 15:56:21.905 362 11286.27 0.80 56941.86 88888.00 2016-12-27 15:56:22.405 362 11286.26 0.47 56941.75 88888.00 2016-12-27 15:56:22.905 362 11286.25 0.39 56941.58 88888.00 2016-12-27 15:56:23.405 362 11286.25 0.60 56941.44 88888.00 2016-12-27 15:56:23.905 362 11286.22 0.87 56941.28 88888.00 2016-12-27 15:56:24.405 362 11286.20 0.68 56941.12 88888.00 2016-12-27 15:56:24.905 362 11286.23 0.45 56940.98 88888.00 2016-12-27 15:56:25.405 362 11286.20 0.34 56940.80 88888.00 2016-12-27 15:56:25.905 362 11286.18 0.15 56940.56 88888.00 2016-12-27 15:56:26.405 362 11286.22 -0.05 56940.33 88888.00 2016-12-27 15:56:26.905 362 11286.24 -0.07 56940.09 88888.00 2016-12-27 15:56:27.405 362 11286.31 -0.06 56939.97 88888.00 2016-12-27 15:56:27.905 362 11286.40 -0.13 56939.77 88888.00 2016-12-27 15:56:28.405 362 11286.43 -0.15 56939.55 88888.00 2016-12-27 15:56:28.905 362 11286.43 -0.23 56939.42 88888.00 2016-12-27 15:56:29.405 362 11286.50 -0.40 56939.25 88888.00 2016-12-27 15:56:29.905 362 11286.54 -0.26 56939.14 88888.00 2016-12-27 15:56:30.405 362 11286.59 -0.09 56938.98 88888.00 2016-12-27 15:56:30.905 362 11286.64 -0.14 56938.84 88888.00 2016-12-27 15:56:31.405 362 11286.67 -0.15 56938.66 88888.00 2016-12-27 15:56:31.905 362 11286.65 -0.27 56938.49 88888.00 2016-12-27 15:56:32.405 362 11286.67 -0.42 56938.40 88888.00 2016-12-27 15:56:32.905 362 11286.73 -0.79 56938.22 88888.00 2016-12-27 15:56:33.405 362 11286.75 -0.95 56938.03 88888.00 2016-12-27 15:56:33.905 362 11286.75 -0.80 56937.85 88888.00 2016-12-27 15:56:34.405 362 11286.78 -0.68 56937.66 88888.00 2016-12-27 15:56:34.905 362 11286.76 -0.77 56937.52 88888.00 2016-12-27 15:56:35.405 362 11286.76 -1.10 56937.31 88888.00 2016-12-27 15:56:35.905 362 11286.82 -1.14 56937.17 88888.00 2016-12-27 15:56:36.405 362 11286.80 -0.98 56936.96 88888.00 2016-12-27 15:56:36.905 362 11286.82 -1.15 56936.73 88888.00 2016-12-27 15:56:37.405 362 11286.88 -1.28 56936.54 88888.00 2016-12-27 15:56:37.905 362 11286.89 -1.16 56936.34 88888.00 2016-12-27 15:56:38.406 362 11286.85 -1.27 56936.21 88888.00 2016-12-27 15:56:38.906 362 11286.85 -1.50 56936.03 88888.00 2016-12-27 15:56:39.406 362 11286.89 -1.34 56935.86 88888.00 2016-12-27 15:56:39.906 362 11286.88 -1.48 56935.74 88888.00 2016-12-27 15:56:40.406 362 11286.94 -1.57 56935.61 88888.00 2016-12-27 15:56:40.906 362 11287.04 -1.41 56935.48 88888.00 2016-12-27 15:56:41.406 362 11287.09 -1.61 56935.36 88888.00 2016-12-27 15:56:41.906 362 11287.10 -1.51 56935.21 88888.00 2016-12-27 15:56:42.406 362 11287.23 -1.58 56935.10 88888.00 2016-12-27 15:56:42.906 362 11287.29 -1.51 56934.99 88888.00 2016-12-27 15:56:43.406 362 11287.30 -1.25 56934.84 88888.00 2016-12-27 15:56:43.906 362 11287.41 -1.49 56934.72 88888.00 2016-12-27 15:56:44.406 362 11287.49 -1.47 56934.58 88888.00 2016-12-27 15:56:44.906 362 11287.45 -1.47 56934.42 88888.00 2016-12-27 15:56:45.406 362 11287.47 -1.62 56934.25 88888.00 2016-12-27 15:56:45.906 362 11287.52 -1.49 56934.20 88888.00 2016-12-27 15:56:46.406 362 11287.59 -1.69 56934.18 88888.00 2016-12-27 15:56:46.906 362 11287.62 -1.61 56934.22 88888.00 2016-12-27 15:56:47.406 362 11287.69 -1.63 56934.23 88888.00 2016-12-27 15:56:47.906 362 11287.64 -1.72 56934.16 88888.00 2016-12-27 15:56:48.406 362 11287.69 -1.61 56934.18 88888.00 2016-12-27 15:56:48.906 362 11287.71 -1.81 56934.18 88888.00 2016-12-27 15:56:49.406 362 11287.71 -1.70 56934.18 88888.00 2016-12-27 15:56:49.906 362 11287.66 -1.86 56934.19 88888.00 2016-12-27 15:56:50.406 362 11287.59 -1.76 56934.23 88888.00 2016-12-27 15:56:50.906 362 11287.58 -1.89 56934.30 88888.00 2016-12-27 15:56:51.406 362 11287.50 -1.83 56934.31 88888.00 2016-12-27 15:56:51.906 362 11287.55 -2.06 56934.31 88888.00 2016-12-27 15:56:52.406 362 11287.51 -2.11 56934.33 88888.00 2016-12-27 15:56:52.906 362 11287.42 -2.29 56934.35 88888.00 2016-12-27 15:56:53.406 362 11287.34 -2.25 56934.33 88888.00 2016-12-27 15:56:53.906 362 11287.30 -2.32 56934.31 88888.00 2016-12-27 15:56:54.406 362 11287.22 -2.42 56934.29 88888.00 2016-12-27 15:56:54.906 362 11287.11 -2.47 56934.31 88888.00 2016-12-27 15:56:55.406 362 11287.06 -2.56 56934.19 88888.00 2016-12-27 15:56:55.906 362 11286.94 -2.56 56934.17 88888.00 2016-12-27 15:56:56.406 362 11286.82 -2.46 56934.09 88888.00 2016-12-27 15:56:56.906 362 11286.82 -2.54 56934.03 88888.00 2016-12-27 15:56:57.406 362 11286.80 -2.59 56933.94 88888.00 2016-12-27 15:56:57.906 362 11286.67 -2.67 56933.80 88888.00 2016-12-27 15:56:58.406 362 11286.62 -2.77 56933.67 88888.00 2016-12-27 15:56:58.906 362 11286.60 -2.92 56933.59 88888.00 2016-12-27 15:56:59.406 362 11286.51 -2.92 56933.42 88888.00 2016-12-27 15:56:59.906 362 11286.48 -2.86 56933.29 88888.00 2016-12-27 15:57:00.406 362 11286.48 -2.94 56933.14 88888.00 2016-12-27 15:57:00.906 362 11286.47 -2.99 56932.95 88888.00 2016-12-27 15:57:01.406 362 11286.47 -3.06 56932.79 88888.00 2016-12-27 15:57:01.906 362 11286.50 -3.12 56932.63 88888.00 2016-12-27 15:57:02.406 362 11286.48 -3.28 56932.45 88888.00 2016-12-27 15:57:02.906 362 11286.47 -3.36 56932.31 88888.00 2016-12-27 15:57:03.406 362 11286.48 -3.38 56932.25 88888.00 2016-12-27 15:57:03.906 362 11286.52 -3.53 56932.13 88888.00 2016-12-27 15:57:04.406 362 11286.47 -3.61 56932.00 88888.00 2016-12-27 15:57:04.906 362 11286.52 -3.61 56932.01 88888.00 2016-12-27 15:57:05.406 362 11286.61 -3.61 56931.91 88888.00 2016-12-27 15:57:05.906 362 11286.55 -3.66 56931.83 88888.00 2016-12-27 15:57:06.406 362 11286.59 -3.74 56931.73 88888.00 2016-12-27 15:57:06.906 362 11286.67 -3.77 56931.67 88888.00 2016-12-27 15:57:07.406 362 11286.68 -3.77 56931.66 88888.00 2016-12-27 15:57:07.906 362 11286.66 -3.80 56931.57 88888.00 2016-12-27 15:57:08.406 362 11286.68 -3.87 56931.59 88888.00 2016-12-27 15:57:08.906 362 11286.67 -3.90 56931.51 88888.00 2016-12-27 15:57:09.406 362 11286.65 -3.88 56931.43 88888.00 2016-12-27 15:57:09.906 362 11286.64 -3.90 56931.41 88888.00 2016-12-27 15:57:10.406 362 11286.65 -3.85 56931.34 88888.00 2016-12-27 15:57:10.906 362 11286.67 -3.77 56931.24 88888.00 2016-12-27 15:57:11.406 362 11286.66 -3.77 56931.17 88888.00 2016-12-27 15:57:11.906 362 11286.66 -3.92 56931.10 88888.00 2016-12-27 15:57:12.406 362 11286.66 -3.97 56930.98 88888.00 2016-12-27 15:57:12.906 362 11286.61 -4.00 56930.83 88888.00 2016-12-27 15:57:13.406 362 11286.62 -4.03 56930.76 88888.00 2016-12-27 15:57:13.906 362 11286.60 -3.99 56930.67 88888.00 2016-12-27 15:57:14.406 362 11286.57 -4.01 56930.58 88888.00 2016-12-27 15:57:14.906 362 11286.57 -3.97 56930.50 88888.00 2016-12-27 15:57:15.406 362 11286.57 -4.00 56930.33 88888.00 2016-12-27 15:57:15.906 362 11286.57 -4.03 56930.25 88888.00 2016-12-27 15:57:16.406 362 11286.57 -4.04 56930.18 88888.00 2016-12-27 15:57:16.906 362 11286.68 -4.00 56930.05 88888.00 2016-12-27 15:57:17.406 362 11286.68 -4.01 56930.01 88888.00 2016-12-27 15:57:17.906 362 11286.74 -3.99 56929.93 88888.00 2016-12-27 15:57:18.406 362 11286.83 -3.89 56929.87 88888.00 2016-12-27 15:57:18.906 362 11286.85 -3.85 56929.79 88888.00 2016-12-27 15:57:19.406 362 11286.83 -3.82 56929.68 88888.00 2016-12-27 15:57:19.906 362 11286.93 -3.83 56929.64 88888.00 2016-12-27 15:57:20.406 362 11286.97 -3.82 56929.61 88888.00 2016-12-27 15:57:20.906 362 11287.00 -3.83 56929.61 88888.00 2016-12-27 15:57:21.406 362 11287.10 -3.82 56929.61 88888.00 2016-12-27 15:57:21.906 362 11287.19 -3.74 56929.56 88888.00 2016-12-27 15:57:22.406 362 11287.22 -3.77 56929.51 88888.00 2016-12-27 15:57:22.906 362 11287.36 -3.77 56929.44 88888.00 2016-12-27 15:57:23.406 362 11287.44 -3.76 56929.41 88888.00 2016-12-27 15:57:23.906 362 11287.51 -3.69 56929.42 88888.00 2016-12-27 15:57:24.406 362 11287.58 -3.63 56929.34 88888.00 2016-12-27 15:57:24.906 362 11287.70 -3.68 56929.23 88888.00 2016-12-27 15:57:25.406 362 11287.72 -3.65 56929.19 88888.00 2016-12-27 15:57:25.906 362 11287.84 -3.56 56929.11 88888.00 2016-12-27 15:57:26.406 362 11287.96 -3.63 56929.03 88888.00 2016-12-27 15:57:26.906 362 11288.04 -3.67 56928.93 88888.00 2016-12-27 15:57:27.406 362 11288.14 -3.62 56928.89 88888.00 2016-12-27 15:57:27.906 362 11288.19 -3.58 56928.79 88888.00 2016-12-27 15:57:28.406 362 11288.28 -3.52 56928.70 88888.00 2016-12-27 15:57:28.906 362 11288.33 -3.59 56928.67 88888.00 2016-12-27 15:57:29.406 362 11288.38 -3.58 56928.58 88888.00 2016-12-27 15:57:29.906 362 11288.41 -3.54 56928.48 88888.00 2016-12-27 15:57:30.406 362 11288.45 -3.54 56928.40 88888.00 2016-12-27 15:57:30.906 362 11288.61 -3.58 56928.34 88888.00 2016-12-27 15:57:31.406 362 11288.69 -3.62 56928.29 88888.00 2016-12-27 15:57:31.906 362 11288.69 -3.66 56928.22 88888.00 2016-12-27 15:57:32.406 362 11288.76 -3.70 56928.19 88888.00 2016-12-27 15:57:32.906 362 11288.82 -3.68 56928.13 88888.00 2016-12-27 15:57:33.406 362 11288.86 -3.63 56928.08 88888.00 2016-12-27 15:57:33.906 362 11288.93 -3.61 56928.03 88888.00 2016-12-27 15:57:34.406 362 11289.02 -3.61 56927.97 88888.00 2016-12-27 15:57:34.906 362 11289.05 -3.63 56927.91 88888.00 2016-12-27 15:57:35.406 362 11289.05 -3.56 56927.80 88888.00 2016-12-27 15:57:35.906 362 11289.15 -3.55 56927.84 88888.00 2016-12-27 15:57:36.406 362 11289.19 -3.52 56927.85 88888.00 2016-12-27 15:57:36.906 362 11289.19 -3.49 56927.85 88888.00 2016-12-27 15:57:37.406 362 11289.26 -3.46 56927.93 88888.00 2016-12-27 15:57:37.906 362 11289.35 -3.39 56927.95 88888.00 2016-12-27 15:57:38.406 362 11289.33 -3.31 56928.08 88888.00 2016-12-27 15:57:38.906 362 11289.33 -3.26 56928.19 88888.00 2016-12-27 15:57:39.406 362 11289.44 -3.21 56928.29 88888.00 2016-12-27 15:57:39.906 362 11289.47 -3.09 56928.41 88888.00 2016-12-27 15:57:40.406 362 11289.44 -3.06 56928.51 88888.00 2016-12-27 15:57:40.906 362 11289.53 -3.08 56928.66 88888.00 2016-12-27 15:57:41.406 362 11289.58 -3.08 56928.81 88888.00 2016-12-27 15:57:41.906 362 11289.59 -3.04 56928.93 88888.00 2016-12-27 15:57:42.406 362 11289.60 -3.01 56929.07 88888.00 2016-12-27 15:57:42.906 362 11289.63 -3.01 56929.13 88888.00 2016-12-27 15:57:43.406 362 11289.63 -3.04 56929.25 88888.00 2016-12-27 15:57:43.906 362 11289.64 -3.01 56929.41 88888.00 2016-12-27 15:57:44.406 362 11289.64 -3.06 56929.48 88888.00 2016-12-27 15:57:44.906 362 11289.66 -3.04 56929.58 88888.00 2016-12-27 15:57:45.406 362 11289.67 -2.95 56929.69 88888.00 2016-12-27 15:57:45.906 362 11289.72 -3.06 56929.83 88888.00 2016-12-27 15:57:46.406 362 11289.72 -3.15 56929.86 88888.00 2016-12-27 15:57:46.906 362 11289.67 -3.18 56929.86 88888.00 2016-12-27 15:57:47.406 362 11289.66 -3.40 56929.90 88888.00 2016-12-27 15:57:47.906 362 11289.67 -3.62 56929.89 88888.00 2016-12-27 15:57:48.406 362 11289.65 -3.69 56929.92 88888.00 2016-12-27 15:57:48.906 362 11289.64 -3.62 56929.90 88888.00 2016-12-27 15:57:49.406 362 11289.70 -3.43 56929.89 88888.00 2016-12-27 15:57:49.906 362 11289.66 -3.41 56929.86 88888.00 2016-12-27 15:57:50.406 362 11289.61 -3.47 56929.74 88888.00 2016-12-27 15:57:50.906 362 11289.66 -3.53 56929.64 88888.00 2016-12-27 15:57:51.406 362 11289.65 -3.56 56929.56 88888.00 2016-12-27 15:57:51.906 362 11289.66 -3.59 56929.43 88888.00 2016-12-27 15:57:52.406 362 11289.68 -3.65 56929.34 88888.00 2016-12-27 15:57:52.906 362 11289.61 -3.69 56929.26 88888.00 2016-12-27 15:57:53.406 362 11289.65 -3.74 56929.24 88888.00 2016-12-27 15:57:53.906 362 11289.74 -3.77 56929.10 88888.00 2016-12-27 15:57:54.406 362 11289.74 -3.83 56928.94 88888.00 2016-12-27 15:57:54.906 362 11289.73 -3.86 56928.85 88888.00 2016-12-27 15:57:55.406 362 11289.77 -3.87 56928.71 88888.00 2016-12-27 15:57:55.906 362 11289.84 -3.88 56928.58 88888.00 2016-12-27 15:57:56.406 362 11289.82 -3.93 56928.46 88888.00 2016-12-27 15:57:56.906 362 11289.80 -3.95 56928.35 88888.00 2016-12-27 15:57:57.406 362 11289.88 -3.95 56928.21 88888.00 2016-12-27 15:57:57.906 362 11289.88 -3.96 56928.03 88888.00 2016-12-27 15:57:58.406 362 11289.93 -3.94 56927.96 88888.00 2016-12-27 15:57:58.906 362 11290.00 -3.92 56927.87 88888.00 2016-12-27 15:57:59.406 362 11290.05 -3.88 56927.76 88888.00 2016-12-27 15:57:59.906 362 11290.07 -3.79 56927.72 88888.00 2016-12-27 15:58:00.406 362 11290.14 -3.76 56927.64 88888.00 2016-12-27 15:58:00.906 362 11290.19 -3.65 56927.59 88888.00 2016-12-27 15:58:01.406 362 11290.21 -3.54 56927.53 88888.00 2016-12-27 15:58:01.906 362 11290.33 -3.49 56927.50 88888.00 2016-12-27 15:58:02.406 362 11290.37 -3.42 56927.55 88888.00 2016-12-27 15:58:02.906 362 11290.41 -3.31 56927.55 88888.00 2016-12-27 15:58:03.406 362 11290.49 -3.18 56927.56 88888.00 2016-12-27 15:58:03.906 362 11290.61 -3.09 56927.61 88888.00 2016-12-27 15:58:04.406 362 11290.65 -3.05 56927.64 88888.00 2016-12-27 15:58:04.906 362 11290.72 -2.92 56927.76 88888.00 2016-12-27 15:58:05.406 362 11290.81 -2.79 56927.87 88888.00 2016-12-27 15:58:05.906 362 11290.88 -2.72 56927.95 88888.00 2016-12-27 15:58:06.406 362 11290.97 -2.65 56928.07 88888.00 2016-12-27 15:58:06.906 362 11291.06 -2.52 56928.25 88888.00 2016-12-27 15:58:07.406 362 11291.17 -2.46 56928.41 88888.00 2016-12-27 15:58:07.906 362 11291.30 -2.42 56928.54 88888.00 2016-12-27 15:58:08.406 362 11291.40 -2.26 56928.66 88888.00 2016-12-27 15:58:08.906 362 11291.47 -2.25 56928.81 88888.00 2016-12-27 15:58:09.406 362 11291.52 -2.10 56928.94 88888.00 2016-12-27 15:58:09.906 362 11291.64 -2.09 56929.07 88888.00 2016-12-27 15:58:10.406 362 11291.71 -2.02 56929.16 88888.00 2016-12-27 15:58:10.906 362 11291.81 -1.98 56929.24 88888.00 2016-12-27 15:58:11.406 362 11291.94 -1.88 56929.28 88888.00 2016-12-27 15:58:11.906 362 11292.04 -1.88 56929.37 88888.00 2016-12-27 15:58:12.406 362 11292.16 -1.82 56929.45 88888.00 2016-12-27 15:58:12.906 362 11292.21 -1.83 56929.58 88888.00 2016-12-27 15:58:13.406 362 11292.36 -1.63 56929.67 88888.00 2016-12-27 15:58:13.906 362 11292.43 -1.86 56929.75 88888.00 2016-12-27 15:58:14.406 362 11292.51 -1.81 56929.83 88888.00 2016-12-27 15:58:14.906 362 11292.72 -1.88 56929.94 88888.00 2016-12-27 15:58:15.406 362 11292.82 -1.63 56929.96 88888.00 2016-12-27 15:58:15.906 362 11292.86 -1.63 56930.03 88888.00 2016-12-27 15:58:16.406 362 11293.03 -1.50 56930.09 88888.00 2016-12-27 15:58:16.906 362 11293.17 -1.31 56930.09 88888.00 2016-12-27 15:58:17.406 362 11293.24 -1.49 56930.19 88888.00 2016-12-27 15:58:17.906 362 11293.31 -1.28 56930.25 88888.00 2016-12-27 15:58:18.406 362 11293.42 -1.20 56930.33 88888.00 2016-12-27 15:58:18.906 362 11293.54 -1.38 56930.35 88888.00 2016-12-27 15:58:19.406 362 11293.62 -1.22 56930.48 88888.00 2016-12-27 15:58:19.906 362 11293.73 -1.11 56930.63 88888.00 2016-12-27 15:58:20.406 362 11293.81 -1.32 56930.74 88888.00 2016-12-27 15:58:20.906 362 11293.83 -1.17 56930.83 88888.00 2016-12-27 15:58:21.406 362 11293.96 -0.98 56930.86 88888.00 2016-12-27 15:58:21.906 362 11294.08 -1.18 56930.92 88888.00 2016-12-27 15:58:22.406 362 11294.10 -1.25 56930.99 88888.00 2016-12-27 15:58:22.906 362 11294.14 -1.06 56931.04 88888.00 2016-12-27 15:58:23.406 362 11294.22 -1.10 56931.08 88888.00 2016-12-27 15:58:23.906 362 11294.22 -1.28 56931.14 88888.00 2016-12-27 15:58:24.406 362 11294.28 -1.09 56931.17 88888.00 2016-12-27 15:58:24.906 362 11294.40 -0.97 56931.21 88888.00 2016-12-27 15:58:25.406 362 11294.43 -1.22 56931.24 88888.00 2016-12-27 15:58:25.906 362 11294.47 -1.18 56931.28 88888.00 2016-12-27 15:58:26.406 362 11294.59 -0.97 56931.23 88888.00 2016-12-27 15:58:26.906 362 11294.65 -1.23 56931.21 88888.00 2016-12-27 15:58:27.406 362 11294.67 -1.23 56931.27 88888.00 2016-12-27 15:58:27.906 362 11294.79 -0.94 56931.25 88888.00 2016-12-27 15:58:28.406 362 11294.85 -0.80 56931.25 88888.00 2016-12-27 15:58:28.906 362 11294.89 -1.03 56931.28 88888.00 2016-12-27 15:58:29.406 362 11295.01 -1.09 56931.28 88888.00 2016-12-27 15:58:29.906 362 11295.13 -0.83 56931.29 88888.00 2016-12-27 15:58:30.406 362 11295.19 -0.64 56931.25 88888.00 2016-12-27 15:58:30.906 362 11295.26 -0.69 56931.31 88888.00 2016-12-27 15:58:31.406 362 11295.43 -0.95 56931.31 88888.00 2016-12-27 15:58:31.906 362 11295.53 -0.84 56931.28 88888.00 2016-12-27 15:58:32.406 362 11295.58 -0.61 56931.34 88888.00 2016-12-27 15:58:32.906 362 11295.74 -0.33 56931.41 88888.00 2016-12-27 15:58:33.406 362 11295.86 -0.21 56931.41 88888.00 2016-12-27 15:58:33.906 362 11295.98 -0.15 56931.42 88888.00 2016-12-27 15:58:34.406 362 11296.13 -0.09 56931.47 88888.00 2016-12-27 15:58:34.906 362 11296.21 -0.04 56931.57 88888.00 2016-12-27 15:58:35.406 362 11296.24 0.05 56931.65 88888.00 2016-12-27 15:58:35.906 362 11296.37 0.19 56931.79 88888.00 2016-12-27 15:58:36.406 362 11296.47 0.35 56931.86 88888.00 2016-12-27 15:58:36.906 362 11296.52 0.35 56931.98 88888.00 2016-12-27 15:58:37.406 362 11296.66 0.25 56932.07 88888.00 2016-12-27 15:58:37.906 362 11296.75 0.25 56932.19 88888.00 2016-12-27 15:58:38.406 362 11296.83 0.36 56932.37 88888.00 2016-12-27 15:58:38.906 362 11296.94 0.35 56932.44 88888.00 2016-12-27 15:58:39.406 362 11297.03 0.29 56932.62 88888.00 2016-12-27 15:58:39.906 362 11297.06 0.32 56932.76 88888.00 2016-12-27 15:58:40.406 362 11297.15 0.60 56932.89 88888.00 2016-12-27 15:58:40.906 362 11297.28 0.98 56933.00 88888.00 2016-12-27 15:58:41.406 362 11297.35 0.97 56933.07 88888.00 2016-12-27 15:58:41.906 362 11297.44 0.81 56933.24 88888.00 2016-12-27 15:58:42.406 362 11297.51 0.75 56933.33 88888.00 2016-12-27 15:58:42.906 362 11297.57 1.09 56933.34 88888.00 2016-12-27 15:58:43.406 362 11297.60 1.17 56933.40 88888.00 2016-12-27 15:58:43.906 362 11297.71 0.98 56933.52 88888.00 2016-12-27 15:58:44.406 362 11297.84 1.06 56933.64 88888.00 2016-12-27 15:58:44.906 362 11297.86 1.31 56933.68 88888.00 2016-12-27 15:58:45.406 362 11297.90 1.15 56933.77 88888.00 2016-12-27 15:58:45.906 362 11298.02 1.06 56933.86 88888.00 2016-12-27 15:58:46.406 362 11298.05 1.37 56933.93 88888.00 2016-12-27 15:58:46.906 362 11298.08 1.30 56933.98 88888.00 2016-12-27 15:58:47.406 362 11298.18 1.15 56934.04 88888.00 2016-12-27 15:58:47.906 362 11298.26 1.42 56934.12 88888.00 2016-12-27 15:58:48.406 362 11298.26 1.24 56934.19 88888.00 2016-12-27 15:58:48.906 362 11298.33 0.86 56934.20 88888.00 2016-12-27 15:58:49.406 362 11298.38 0.94 56934.23 88888.00 2016-12-27 15:58:49.906 362 11298.38 0.83 56934.27 88888.00 2016-12-27 15:58:50.406 362 11298.42 1.03 56934.36 88888.00 2016-12-27 15:58:50.906 362 11298.52 1.09 56934.41 88888.00 2016-12-27 15:58:51.406 362 11298.53 1.38 56934.42 88888.00 2016-12-27 15:58:51.906 362 11298.53 1.36 56934.50 88888.00 2016-12-27 15:58:52.406 362 11298.62 1.10 56934.56 88888.00 2016-12-27 15:58:52.906 362 11298.63 1.40 56934.57 88888.00 2016-12-27 15:58:53.407 362 11298.64 1.40 56934.65 88888.00 2016-12-27 15:58:53.907 362 11298.73 1.17 56934.69 88888.00 2016-12-27 15:58:54.407 362 11298.69 1.44 56934.72 88888.00 2016-12-27 15:58:54.907 362 11298.69 1.36 56934.80 88888.00 2016-12-27 15:58:55.407 362 11298.70 1.23 56934.90 88888.00 2016-12-27 15:58:55.907 362 11298.71 1.48 56934.99 88888.00 2016-12-27 15:58:56.407 362 11298.67 1.30 56935.09 88888.00 2016-12-27 15:58:56.907 362 11298.67 1.22 56935.17 88888.00 2016-12-27 15:58:57.407 362 11298.70 1.44 56935.32 88888.00 2016-12-27 15:58:57.907 362 11298.64 1.22 56935.44 88888.00 2016-12-27 15:58:58.407 362 11298.62 1.22 56935.53 88888.00 2016-12-27 15:58:58.907 362 11298.56 1.50 56935.66 88888.00 2016-12-27 15:58:59.407 362 11298.53 1.14 56935.77 88888.00 2016-12-27 15:58:59.907 362 11298.50 1.07 56935.83 88888.00 2016-12-27 15:59:00.407 362 11298.52 1.41 56935.94 88888.00 2016-12-27 15:59:00.907 362 11298.47 1.37 56936.02 88888.00 2016-12-27 15:59:01.407 362 11298.41 1.43 56936.06 88888.00 2016-12-27 15:59:01.907 362 11298.35 1.62 56936.16 88888.00 2016-12-27 15:59:02.407 362 11298.35 1.47 56936.25 88888.00 2016-12-27 15:59:02.907 362 11298.28 1.71 56936.38 88888.00 2016-12-27 15:59:03.407 362 11298.25 1.62 56936.43 88888.00 2016-12-27 15:59:03.907 362 11298.22 1.79 56936.49 88888.00 2016-12-27 15:59:04.407 362 11298.15 1.83 56936.51 88888.00 2016-12-27 15:59:04.907 362 11298.12 1.91 56936.51 88888.00 2016-12-27 15:59:05.407 362 11298.17 1.91 56936.51 88888.00 2016-12-27 15:59:05.907 362 11298.18 2.00 56936.53 88888.00 2016-12-27 15:59:06.407 362 11298.08 2.03 56936.50 88888.00 2016-12-27 15:59:06.907 362 11298.13 2.15 56936.53 88888.00 2016-12-27 15:59:07.407 362 11298.15 2.15 56936.49 88888.00 2016-12-27 15:59:07.907 362 11298.15 2.27 56936.53 88888.00 2016-12-27 15:59:08.407 362 11298.22 1.95 56936.53 88888.00 2016-12-27 15:59:08.907 362 11298.31 2.05 56936.47 88888.00 2016-12-27 15:59:09.407 362 11298.27 2.02 56936.43 88888.00 2016-12-27 15:59:09.907 362 11298.36 2.11 56936.41 88888.00 2016-12-27 15:59:10.407 362 11298.46 2.13 56936.40 88888.00 2016-12-27 15:59:10.907 362 11298.47 2.23 56936.36 88888.00 2016-12-27 15:59:11.407 362 11298.41 2.42 56936.31 88888.00 2016-12-27 15:59:11.907 362 11298.47 2.43 56936.31 88888.00 2016-12-27 15:59:12.407 362 11298.49 2.46 56936.24 88888.00 2016-12-27 15:59:12.907 362 11298.55 2.50 56936.28 88888.00 2016-12-27 15:59:13.407 362 11298.63 2.42 56936.24 88888.00 2016-12-27 15:59:13.907 362 11298.68 2.50 56936.17 88888.00 2016-12-27 15:59:14.407 362 11298.66 2.52 56936.16 88888.00 2016-12-27 15:59:14.907 362 11298.67 2.20 56936.15 88888.00 2016-12-27 15:59:15.407 362 11298.69 2.09 56936.13 88888.00 2016-12-27 15:59:15.907 362 11298.73 1.96 56936.11 88888.00 2016-12-27 15:59:16.407 362 11298.75 2.23 56936.16 88888.00 2016-12-27 15:59:16.907 362 11298.81 2.37 56936.18 88888.00 2016-12-27 15:59:17.407 362 11298.80 2.43 56936.24 88888.00 2016-12-27 15:59:17.907 362 11298.81 2.50 56936.24 88888.00 2016-12-27 15:59:18.407 362 11298.87 2.40 56936.23 88888.00 2016-12-27 15:59:18.907 362 11298.89 2.43 56936.28 88888.00 2016-12-27 15:59:19.407 362 11298.87 2.39 56936.35 88888.00 2016-12-27 15:59:19.907 362 11298.90 2.33 56936.37 88888.00 2016-12-27 15:59:20.407 362 11298.96 2.44 56936.40 88888.00 2016-12-27 15:59:20.907 362 11298.94 2.38 56936.41 88888.00 2016-12-27 15:59:21.407 362 11298.91 2.32 56936.48 88888.00 2016-12-27 15:59:21.907 362 11298.90 2.27 56936.48 88888.00 2016-12-27 15:59:22.407 362 11298.87 1.98 56936.47 88888.00 2016-12-27 15:59:22.907 362 11298.82 1.90 56936.45 88888.00 2016-12-27 15:59:23.407 362 11298.85 1.78 56936.44 88888.00 2016-12-27 15:59:23.907 362 11298.75 1.84 56936.43 88888.00 2016-12-27 15:59:24.407 362 11298.59 1.70 56936.49 88888.00 2016-12-27 15:59:24.907 362 11298.62 1.64 56936.48 88888.00 2016-12-27 15:59:25.407 362 11298.57 1.78 56936.51 88888.00 2016-12-27 15:59:25.907 362 11298.53 1.58 56936.56 88888.00 2016-12-27 15:59:26.407 362 11298.52 1.74 56936.63 88888.00 2016-12-27 15:59:26.907 362 11298.49 1.55 56936.67 88888.00 2016-12-27 15:59:27.407 362 11298.40 1.68 56936.64 88888.00 2016-12-27 15:59:27.907 362 11298.35 1.61 56936.70 88888.00 2016-12-27 15:59:28.407 362 11298.34 1.58 56936.68 88888.00 2016-12-27 15:59:28.907 362 11298.24 1.71 56936.75 88888.00 2016-12-27 15:59:29.407 362 11298.17 1.50 56936.74 88888.00 2016-12-27 15:59:29.907 362 11298.21 1.82 56936.71 88888.00 2016-12-27 15:59:30.407 362 11298.10 1.72 56936.74 88888.00 2016-12-27 15:59:30.907 362 11298.10 1.92 56936.79 88888.00 2016-12-27 15:59:31.407 362 11298.10 1.84 56936.80 88888.00 2016-12-27 15:59:31.907 362 11298.01 1.97 56936.76 88888.00 2016-12-27 15:59:32.407 362 11297.95 1.69 56936.76 88888.00 2016-12-27 15:59:32.907 362 11297.95 1.69 56936.80 88888.00 2016-12-27 15:59:33.407 362 11297.93 1.71 56936.77 88888.00 2016-12-27 15:59:33.907 362 11297.87 1.65 56936.80 88888.00 2016-12-27 15:59:34.407 362 11297.86 1.72 56936.76 88888.00 2016-12-27 15:59:34.907 362 11297.90 1.51 56936.81 88888.00 2016-12-27 15:59:35.407 362 11297.88 1.72 56936.87 88888.00 2016-12-27 15:59:35.907 362 11297.84 1.54 56936.87 88888.00 2016-12-27 15:59:36.407 362 11297.90 1.74 56936.93 88888.00 2016-12-27 15:59:36.907 362 11297.90 1.74 56936.96 88888.00 2016-12-27 15:59:37.407 362 11297.88 1.83 56937.00 88888.00 2016-12-27 15:59:37.907 362 11297.90 1.84 56937.07 88888.00 2016-12-27 15:59:38.407 362 11297.83 1.91 56937.13 88888.00 2016-12-27 15:59:38.907 362 11297.80 2.00 56937.25 88888.00 2016-12-27 15:59:39.407 362 11297.81 2.00 56937.35 88888.00 2016-12-27 15:59:39.907 362 11297.86 2.08 56937.44 88888.00 2016-12-27 15:59:40.407 362 11297.86 2.15 56937.53 88888.00 2016-12-27 15:59:40.907 362 11297.83 2.17 56937.60 88888.00 2016-12-27 15:59:41.407 362 11297.84 2.27 56937.64 88888.00 2016-12-27 15:59:41.907 362 11297.78 2.25 56937.66 88888.00 2016-12-27 15:59:42.407 362 11297.77 2.30 56937.75 88888.00 2016-12-27 15:59:42.907 362 11297.79 2.33 56937.82 88888.00 2016-12-27 15:59:43.407 362 11297.74 2.37 56937.92 88888.00 2016-12-27 15:59:43.907 362 11297.73 2.49 56938.05 88888.00 2016-12-27 15:59:44.407 362 11297.77 2.49 56938.09 88888.00 2016-12-27 15:59:44.907 362 11297.72 2.45 56938.18 88888.00 2016-12-27 15:59:45.407 362 11297.66 2.51 56938.27 88888.00 2016-12-27 15:59:45.907 362 11297.66 2.50 56938.29 88888.00 2016-12-27 15:59:46.407 362 11297.66 2.51 56938.35 88888.00 2016-12-27 15:59:46.907 362 11297.56 2.52 56938.28 88888.00 2016-12-27 15:59:47.407 362 11297.55 2.51 56938.28 88888.00 2016-12-27 15:59:47.907 362 11297.51 2.56 56938.29 88888.00 2016-12-27 15:59:48.407 362 11297.49 2.52 56938.28 88888.00 2016-12-27 15:59:48.907 362 11297.48 2.58 56938.28 88888.00 2016-12-27 15:59:49.407 362 11297.42 2.59 56938.20 88888.00 2016-12-27 15:59:49.907 362 11297.38 2.68 56938.17 88888.00 2016-12-27 15:59:50.407 362 11297.36 2.74 56938.17 88888.00 2016-12-27 15:59:50.907 362 11297.35 2.79 56938.16 88888.00 2016-12-27 15:59:51.407 362 11297.31 2.81 56938.15 88888.00 2016-12-27 15:59:51.907 362 11297.23 2.83 56938.11 88888.00 2016-12-27 15:59:52.407 362 11297.22 2.80 56938.14 88888.00 2016-12-27 15:59:52.907 362 11297.23 2.79 56938.12 88888.00 2016-12-27 15:59:53.407 362 11297.21 2.77 56938.12 88888.00 2016-12-27 15:59:53.907 362 11297.20 2.77 56938.14 88888.00 2016-12-27 15:59:54.407 362 11297.18 2.73 56938.12 88888.00 2016-12-27 15:59:54.907 362 11297.07 2.78 56938.09 88888.00 2016-12-27 15:59:55.407 362 11297.03 2.81 56938.10 88888.00 2016-12-27 15:59:55.907 362 11297.10 2.80 56938.18 88888.00 2016-12-27 15:59:56.407 362 11297.04 2.74 56938.23 88888.00 2016-12-27 15:59:56.907 362 11296.90 2.74 56938.24 88888.00 2016-12-27 15:59:57.407 362 11296.92 2.74 56938.31 88888.00 2016-12-27 15:59:57.907 362 11296.86 2.73 56938.34 88888.00 2016-12-27 15:59:58.407 362 11296.79 2.73 56938.42 88888.00 2016-12-27 15:59:58.907 362 11296.70 2.78 56938.48 88888.00 2016-12-27 15:59:59.407 362 11296.68 2.72 56938.53 88888.00 2016-12-27 15:59:59.907 362 11296.62 2.66 56938.60 88888.00 2016-12-27 16:00:00.407 362 11296.52 2.71 56938.61 88888.00 2016-12-27 16:00:00.907 362 11296.48 2.70 56938.65 88888.00 2016-12-27 16:00:01.407 362 11296.34 2.60 56938.66 88888.00 2016-12-27 16:00:01.907 362 11296.21 2.60 56938.67 88888.00 2016-12-27 16:00:02.407 362 11296.19 2.64 56938.75 88888.00 2016-12-27 16:00:02.907 362 11296.10 2.50 56938.63 88888.00 2016-12-27 16:00:03.407 362 11295.98 2.56 56938.57 88888.00 2016-12-27 16:00:03.907 362 11295.89 2.56 56938.59 88888.00 2016-12-27 16:00:04.407 362 11295.78 2.47 56938.47 88888.00 2016-12-27 16:00:04.907 362 11295.63 2.53 56938.39 88888.00 2016-12-27 16:00:05.407 362 11295.55 2.49 56938.29 88888.00 2016-12-27 16:00:05.907 362 11295.53 2.39 56938.12 88888.00 2016-12-27 16:00:06.407 362 11295.43 2.42 56937.95 88888.00 2016-12-27 16:00:06.907 362 11295.33 2.34 56937.72 88888.00 2016-12-27 16:00:07.407 362 11295.29 2.34 56937.58 88888.00 2016-12-27 16:00:07.907 362 11295.21 2.31 56937.38 88888.00 2016-12-27 16:00:08.407 362 11295.13 2.27 56937.22 88888.00 2016-12-27 16:00:08.907 362 11295.14 2.36 56936.99 88888.00 2016-12-27 16:00:09.407 362 11295.10 2.24 56936.71 88888.00 2016-12-27 16:00:09.907 362 11295.03 2.15 56936.54 88888.00 2016-12-27 16:00:10.407 362 11295.05 2.03 56936.40 88888.00 2016-12-27 16:00:10.907 362 11295.06 1.97 56936.25 88888.00 2016-12-27 16:00:11.407 362 11294.95 1.99 56936.06 88888.00 2016-12-27 16:00:11.907 362 11294.87 1.98 56935.85 88888.00 2016-12-27 16:00:12.407 362 11294.89 1.99 56935.61 88888.00 2016-12-27 16:00:12.907 362 11294.89 1.85 56935.35 88888.00 2016-12-27 16:00:13.407 362 11294.89 1.86 56935.12 88888.00 2016-12-27 16:00:13.907 362 11294.91 1.96 56934.89 88888.00 2016-12-27 16:00:14.407 362 11294.89 2.10 56934.65 88888.00 2016-12-27 16:00:14.907 362 11294.95 2.05 56934.45 88888.00 2016-12-27 16:00:15.407 362 11294.98 2.16 56934.25 88888.00 2016-12-27 16:00:15.907 362 11294.99 2.08 56934.04 88888.00 2016-12-27 16:00:16.407 362 11295.01 2.17 56933.92 88888.00 2016-12-27 16:00:16.907 362 11295.02 2.05 56933.78 88888.00 2016-12-27 16:00:17.407 362 11295.00 2.13 56933.60 88888.00 2016-12-27 16:00:17.907 362 11294.98 2.00 56933.42 88888.00 2016-12-27 16:00:18.407 362 11295.00 2.10 56933.27 88888.00 2016-12-27 16:00:18.907 362 11295.08 2.05 56933.07 88888.00 2016-12-27 16:00:19.407 362 11295.16 2.00 56932.89 88888.00 2016-12-27 16:00:19.907 362 11295.15 2.00 56932.73 88888.00 2016-12-27 16:00:20.407 362 11295.19 1.96 56932.52 88888.00 2016-12-27 16:00:20.907 362 11295.27 2.04 56932.34 88888.00 2016-12-27 16:00:21.407 362 11295.26 1.95 56932.18 88888.00 2016-12-27 16:00:21.907 362 11295.30 1.97 56932.05 88888.00 2016-12-27 16:00:22.407 362 11295.37 1.92 56931.88 88888.00 2016-12-27 16:00:22.907 362 11295.42 2.02 56931.70 88888.00 2016-12-27 16:00:23.407 362 11295.47 1.92 56931.56 88888.00 2016-12-27 16:00:23.907 362 11295.53 1.99 56931.37 88888.00 2016-12-27 16:00:24.407 362 11295.55 1.84 56931.19 88888.00 2016-12-27 16:00:24.907 362 11295.58 1.93 56931.10 88888.00 2016-12-27 16:00:25.407 362 11295.68 1.89 56930.93 88888.00 2016-12-27 16:00:25.907 362 11295.71 2.02 56930.88 88888.00 2016-12-27 16:00:26.407 362 11295.74 1.90 56930.78 88888.00 2016-12-27 16:00:26.907 362 11295.82 1.96 56930.65 88888.00 2016-12-27 16:00:27.407 362 11295.93 1.84 56930.54 88888.00 2016-12-27 16:00:27.907 362 11295.96 1.93 56930.44 88888.00 2016-12-27 16:00:28.407 362 11296.02 1.74 56930.37 88888.00 2016-12-27 16:00:28.907 362 11296.10 1.71 56930.25 88888.00 2016-12-27 16:00:29.407 362 11296.10 1.82 56930.24 88888.00 2016-12-27 16:00:29.907 362 11296.14 1.75 56930.14 88888.00 2016-12-27 16:00:30.407 362 11296.21 1.91 56930.09 88888.00 2016-12-27 16:00:30.907 362 11296.30 1.95 56930.05 88888.00 2016-12-27 16:00:31.407 362 11296.40 2.03 56929.95 88888.00 2016-12-27 16:00:31.907 362 11296.52 2.03 56929.95 88888.00 2016-12-27 16:00:32.407 362 11296.60 2.06 56929.87 88888.00 2016-12-27 16:00:32.907 362 11296.56 2.17 56929.81 88888.00 2016-12-27 16:00:33.407 362 11296.62 2.15 56929.81 88888.00 2016-12-27 16:00:33.907 362 11296.73 2.26 56929.74 88888.00 2016-12-27 16:00:34.407 362 11296.80 2.23 56929.76 88888.00 2016-12-27 16:00:34.907 362 11296.88 2.37 56929.75 88888.00 2016-12-27 16:00:35.407 362 11296.97 2.47 56929.74 88888.00 2016-12-27 16:00:35.907 362 11297.03 2.45 56929.71 88888.00 2016-12-27 16:00:36.407 362 11297.07 2.51 56929.73 88888.00 2016-12-27 16:00:36.907 362 11297.16 2.56 56929.75 88888.00 2016-12-27 16:00:37.407 362 11297.21 2.51 56929.76 88888.00 2016-12-27 16:00:37.907 362 11297.21 2.58 56929.81 88888.00 2016-12-27 16:00:38.407 362 11297.31 2.54 56929.81 88888.00 2016-12-27 16:00:38.907 362 11297.37 2.53 56929.76 88888.00 2016-12-27 16:00:39.407 362 11297.39 2.61 56929.76 88888.00 2016-12-27 16:00:39.907 362 11297.43 2.57 56929.71 88888.00 2016-12-27 16:00:40.407 362 11297.51 2.47 56929.74 88888.00 2016-12-27 16:00:40.907 362 11297.57 2.67 56929.68 88888.00 2016-12-27 16:00:41.407 362 11297.59 2.77 56929.63 88888.00 2016-12-27 16:00:41.907 362 11297.67 2.65 56929.65 88888.00 2016-12-27 16:00:42.407 362 11297.71 2.73 56929.62 88888.00 2016-12-27 16:00:42.907 362 11297.71 2.81 56929.60 88888.00 2016-12-27 16:00:43.407 362 11297.78 2.81 56929.64 88888.00 2016-12-27 16:00:43.907 362 11297.83 2.77 56929.64 88888.00 2016-12-27 16:00:44.407 362 11297.85 2.77 56929.62 88888.00 2016-12-27 16:00:44.907 362 11297.92 2.79 56929.60 88888.00 2016-12-27 16:00:45.407 362 11297.99 2.83 56929.60 88888.00 2016-12-27 16:00:45.907 362 11298.00 2.85 56929.54 88888.00 2016-12-27 16:00:46.407 362 11298.06 2.90 56929.51 88888.00 2016-12-27 16:00:46.907 362 11298.12 2.85 56929.47 88888.00 2016-12-27 16:00:47.407 362 11298.13 2.88 56929.45 88888.00 2016-12-27 16:00:47.907 362 11298.15 2.93 56929.47 88888.00 2016-12-27 16:00:48.407 362 11298.22 3.00 56929.43 88888.00 2016-12-27 16:00:48.907 362 11298.22 2.95 56929.39 88888.00 2016-12-27 16:00:49.407 362 11298.21 2.98 56929.39 88888.00 2016-12-27 16:00:49.907 362 11298.31 2.95 56929.34 88888.00 2016-12-27 16:00:50.407 362 11298.36 3.15 56929.28 88888.00 2016-12-27 16:00:50.907 362 11298.39 3.29 56929.29 88888.00 2016-12-27 16:00:51.407 362 11298.48 3.31 56929.30 88888.00 2016-12-27 16:00:51.907 362 11298.57 3.17 56929.28 88888.00 2016-12-27 16:00:52.407 362 11298.61 3.04 56929.26 88888.00 2016-12-27 16:00:52.907 362 11298.62 2.97 56929.28 88888.00 2016-12-27 16:00:53.407 362 11298.70 3.06 56929.26 88888.00 2016-12-27 16:00:53.907 362 11298.74 3.05 56929.25 88888.00 2016-12-27 16:00:54.407 362 11298.77 3.09 56929.24 88888.00 2016-12-27 16:00:54.907 362 11298.87 3.04 56929.19 88888.00 2016-12-27 16:00:55.407 362 11298.89 3.05 56929.20 88888.00 2016-12-27 16:00:55.907 362 11298.88 3.07 56929.23 88888.00 2016-12-27 16:00:56.407 362 11298.97 3.20 56929.20 88888.00 2016-12-27 16:00:56.907 362 11299.03 3.33 56929.22 88888.00 2016-12-27 16:00:57.407 362 11299.01 3.35 56929.24 88888.00 2016-12-27 16:00:57.907 362 11299.01 3.38 56929.25 88888.00 2016-12-27 16:00:58.407 362 11299.06 3.35 56929.19 88888.00 2016-12-27 16:00:58.907 362 11299.04 3.39 56929.16 88888.00 2016-12-27 16:00:59.407 362 11299.10 3.35 56929.18 88888.00 2016-12-27 16:00:59.907 362 11299.17 3.34 56929.18 88888.00 2016-12-27 16:01:00.408 362 11299.19 3.38 56929.20 88888.00 2016-12-27 16:01:00.908 362 11299.18 3.41 56929.16 88888.00 2016-12-27 16:01:01.408 362 11299.24 3.41 56929.16 88888.00 2016-12-27 16:01:01.908 362 11299.29 3.39 56929.13 88888.00 2016-12-27 16:01:02.408 362 11299.30 3.42 56928.98 88888.00 2016-12-27 16:01:02.908 362 11299.41 3.46 56928.92 88888.00 2016-12-27 16:01:03.408 362 11299.47 3.34 56928.89 88888.00 2016-12-27 16:01:03.908 362 11299.45 3.27 56928.84 88888.00 2016-12-27 16:01:04.408 362 11299.49 3.31 56928.83 88888.00 2016-12-27 16:01:04.908 362 11299.59 3.25 56928.77 88888.00 2016-12-27 16:01:05.408 362 11299.58 3.27 56928.72 88888.00 2016-12-27 16:01:05.908 362 11299.66 3.29 56928.66 88888.00 2016-12-27 16:01:06.408 362 11299.79 3.40 56928.64 88888.00 2016-12-27 16:01:06.908 362 11299.82 3.45 56928.54 88888.00 2016-12-27 16:01:07.408 362 11299.86 3.34 56928.48 88888.00 2016-12-27 16:01:07.908 362 11299.96 3.35 56928.45 88888.00 2016-12-27 16:01:08.408 362 11300.08 3.40 56928.36 88888.00 2016-12-27 16:01:08.908 362 11300.09 3.45 56928.27 88888.00 2016-12-27 16:01:09.408 362 11300.17 3.35 56928.22 88888.00 2016-12-27 16:01:09.908 362 11300.28 3.43 56928.22 88888.00 2016-12-27 16:01:10.408 362 11300.31 3.43 56928.13 88888.00 2016-12-27 16:01:10.908 362 11300.36 3.48 56928.06 88888.00 2016-12-27 16:01:11.408 362 11300.54 3.54 56928.03 88888.00 2016-12-27 16:01:11.908 362 11300.57 3.60 56928.00 88888.00 2016-12-27 16:01:12.408 362 11300.64 3.60 56928.00 88888.00 2016-12-27 16:01:12.908 362 11300.79 3.61 56928.04 88888.00 2016-12-27 16:01:13.408 362 11300.88 3.73 56928.06 88888.00 2016-12-27 16:01:13.908 362 11300.91 3.90 56928.09 88888.00 2016-12-27 16:01:14.408 362 11301.04 4.01 56928.13 88888.00 2016-12-27 16:01:14.908 362 11301.17 4.04 56928.21 88888.00 2016-12-27 16:01:15.408 362 11301.24 4.06 56928.22 88888.00 2016-12-27 16:01:15.908 362 11301.32 4.09 56928.23 88888.00 2016-12-27 16:01:16.408 362 11301.41 4.13 56928.32 88888.00 2016-12-27 16:01:16.908 362 11301.44 4.11 56928.36 88888.00 2016-12-27 16:01:17.408 362 11301.47 4.17 56928.41 88888.00 2016-12-27 16:01:17.908 362 11301.58 4.19 56928.51 88888.00 2016-12-27 16:01:18.408 362 11301.62 4.24 56928.58 88888.00 2016-12-27 16:01:18.908 362 11301.63 4.16 56928.68 88888.00 2016-12-27 16:01:19.408 362 11301.69 4.03 56928.72 88888.00 2016-12-27 16:01:19.908 362 11301.70 4.07 56928.80 88888.00 2016-12-27 16:01:20.408 362 11301.70 4.21 56928.84 88888.00 2016-12-27 16:01:20.908 362 11301.74 4.26 56928.87 88888.00 2016-12-27 16:01:21.408 362 11301.80 4.11 56928.98 88888.00 2016-12-27 16:01:21.908 362 11301.83 4.08 56928.94 88888.00 2016-12-27 16:01:22.408 362 11301.86 4.09 56929.02 88888.00 2016-12-27 16:01:22.908 362 11301.91 4.15 56929.09 88888.00 2016-12-27 16:01:23.408 362 11301.91 4.23 56929.04 88888.00 2016-12-27 16:01:23.908 362 11301.90 4.30 56929.13 88888.00 2016-12-27 16:01:24.408 362 11302.00 4.35 56929.19 88888.00 2016-12-27 16:01:24.908 362 11302.07 4.36 56929.24 88888.00 2016-12-27 16:01:25.408 362 11302.03 4.35 56929.18 88888.00 2016-12-27 16:01:25.908 362 11302.03 4.29 56929.16 88888.00 2016-12-27 16:01:26.408 362 11302.11 4.30 56929.17 88888.00 2016-12-27 16:01:26.908 362 11302.11 4.31 56929.15 88888.00 2016-12-27 16:01:27.408 362 11302.17 4.34 56929.15 88888.00 2016-12-27 16:01:27.908 362 11302.23 4.37 56929.13 88888.00 2016-12-27 16:01:28.408 362 11302.20 4.37 56929.07 88888.00 2016-12-27 16:01:28.908 362 11302.22 4.35 56929.10 88888.00 2016-12-27 16:01:29.408 362 11302.29 4.30 56929.07 88888.00 2016-12-27 16:01:29.908 362 11302.31 4.31 56929.06 88888.00 2016-12-27 16:01:30.408 362 11302.35 4.36 56929.05 88888.00 2016-12-27 16:01:30.908 362 11302.43 4.38 56929.05 88888.00 2016-12-27 16:01:31.408 362 11302.49 4.42 56929.04 88888.00 2016-12-27 16:01:31.908 362 11302.49 4.37 56929.03 88888.00 2016-12-27 16:01:32.408 362 11302.58 4.30 56929.06 88888.00 2016-12-27 16:01:32.908 362 11302.64 4.14 56929.10 88888.00 2016-12-27 16:01:33.408 362 11302.66 4.07 56929.12 88888.00 2016-12-27 16:01:33.908 362 11302.71 4.01 56929.19 88888.00 2016-12-27 16:01:34.408 362 11302.76 4.01 56929.22 88888.00 2016-12-27 16:01:34.908 362 11302.80 3.96 56929.24 88888.00 2016-12-27 16:01:35.408 362 11302.79 3.90 56929.31 88888.00 2016-12-27 16:01:35.908 362 11302.85 3.92 56929.36 88888.00 2016-12-27 16:01:36.408 362 11302.90 3.93 56929.50 88888.00 2016-12-27 16:01:36.908 362 11302.88 4.08 56929.61 88888.00 2016-12-27 16:01:37.408 362 11302.93 4.04 56929.73 88888.00 2016-12-27 16:01:37.908 362 11302.99 3.99 56929.76 88888.00 2016-12-27 16:01:38.408 362 11302.94 3.94 56929.89 88888.00 2016-12-27 16:01:38.908 362 11302.92 3.93 56930.08 88888.00 2016-12-27 16:01:39.408 362 11302.92 4.01 56930.14 88888.00 2016-12-27 16:01:39.908 362 11302.88 4.09 56930.25 88888.00 2016-12-27 16:01:40.408 362 11302.91 4.15 56930.34 88888.00 2016-12-27 16:01:40.908 362 11302.94 4.15 56930.38 88888.00 2016-12-27 16:01:41.408 362 11302.91 4.13 56930.48 88888.00 2016-12-27 16:01:41.908 362 11302.87 4.11 56930.61 88888.00 2016-12-27 16:01:42.408 362 11302.87 4.09 56930.80 88888.00 2016-12-27 16:01:42.908 362 11302.88 4.09 56930.82 88888.00 2016-12-27 16:01:43.408 362 11302.79 4.07 56930.83 88888.00 2016-12-27 16:01:43.908 362 11302.77 4.03 56930.93 88888.00 2016-12-27 16:01:44.408 362 11302.77 4.01 56930.97 88888.00 2016-12-27 16:01:44.908 362 11302.71 4.00 56931.08 88888.00 2016-12-27 16:01:45.408 362 11302.62 4.00 56931.05 88888.00 2016-12-27 16:01:45.908 362 11302.59 3.99 56931.09 88888.00 2016-12-27 16:01:46.408 362 11302.60 4.04 56931.16 88888.00 2016-12-27 16:01:46.908 362 11302.56 4.06 56931.18 88888.00 2016-12-27 16:01:47.408 362 11302.49 4.07 56931.23 88888.00 2016-12-27 16:01:47.908 362 11302.43 4.01 56931.24 88888.00 2016-12-27 16:01:48.408 362 11302.29 4.00 56931.27 88888.00 2016-12-27 16:01:48.908 362 11302.29 3.99 56931.24 88888.00 2016-12-27 16:01:49.408 362 11302.32 3.89 56931.22 88888.00 2016-12-27 16:01:49.908 362 11302.21 3.80 56931.21 88888.00 2016-12-27 16:01:50.408 362 11302.17 3.81 56931.21 88888.00 2016-12-27 16:01:50.908 362 11302.18 3.79 56931.18 88888.00 2016-12-27 16:01:51.408 362 11302.11 3.79 56931.15 88888.00 2016-12-27 16:01:51.908 362 11302.02 3.85 56931.22 88888.00 2016-12-27 16:01:52.408 362 11302.02 3.82 56931.28 88888.00 2016-12-27 16:01:52.908 362 11302.00 3.75 56931.23 88888.00 2016-12-27 16:01:53.408 362 11301.88 3.81 56931.23 88888.00 2016-12-27 16:01:53.908 362 11301.86 3.90 56931.33 88888.00 2016-12-27 16:01:54.408 362 11301.93 3.87 56931.30 88888.00 2016-12-27 16:01:54.908 362 11301.90 3.87 56931.23 88888.00 2016-12-27 16:01:55.408 362 11301.90 3.63 56931.24 88888.00 2016-12-27 16:01:55.908 362 11301.89 3.49 56931.29 88888.00 2016-12-27 16:01:56.408 362 11301.88 3.47 56931.30 88888.00 2016-12-27 16:01:56.908 362 11301.83 3.54 56931.38 88888.00 2016-12-27 16:01:57.408 362 11301.86 3.81 56931.51 88888.00 2016-12-27 16:01:57.908 362 11301.84 4.02 56931.54 88888.00 2016-12-27 16:01:58.408 362 11301.84 4.09 56931.59 88888.00 2016-12-27 16:01:58.908 362 11301.86 4.11 56931.61 88888.00 2016-12-27 16:01:59.408 362 11301.94 4.11 56931.68 88888.00 2016-12-27 16:01:59.908 362 11301.93 4.15 56931.75 88888.00 2016-12-27 16:02:00.408 362 11301.94 4.17 56931.78 88888.00 2016-12-27 16:02:00.908 362 11301.96 4.20 56931.85 88888.00 2016-12-27 16:02:01.408 362 11301.93 4.22 56931.89 88888.00 2016-12-27 16:02:01.908 362 11301.90 4.26 56932.00 88888.00 2016-12-27 16:02:02.408 362 11301.93 4.33 56932.05 88888.00 2016-12-27 16:02:02.908 362 11301.95 4.34 56932.11 88888.00 2016-12-27 16:02:03.408 362 11301.94 4.35 56932.24 88888.00 2016-12-27 16:02:03.908 362 11301.96 4.38 56932.28 88888.00 2016-12-27 16:02:04.408 362 11301.94 4.34 56932.34 88888.00 2016-12-27 16:02:04.908 362 11301.89 4.36 56932.41 88888.00 2016-12-27 16:02:05.408 362 11301.91 4.37 56932.44 88888.00 2016-12-27 16:02:05.908 362 11301.91 4.37 56932.51 88888.00 2016-12-27 16:02:06.408 362 11301.84 4.38 56932.59 88888.00 2016-12-27 16:02:06.908 362 11301.82 4.44 56932.66 88888.00 2016-12-27 16:02:07.408 362 11301.86 4.42 56932.69 88888.00 2016-12-27 16:02:07.908 362 11301.82 4.45 56932.79 88888.00 2016-12-27 16:02:08.408 362 11301.79 4.48 56932.84 88888.00 2016-12-27 16:02:08.908 362 11301.84 4.44 56932.89 88888.00 2016-12-27 16:02:09.408 362 11301.83 4.29 56932.96 88888.00 2016-12-27 16:02:09.908 362 11301.76 4.22 56932.94 88888.00 2016-12-27 16:02:10.408 362 11301.74 4.20 56932.98 88888.00 2016-12-27 16:02:10.908 362 11301.76 4.17 56933.02 88888.00 2016-12-27 16:02:11.408 362 11301.70 4.01 56933.05 88888.00 2016-12-27 16:02:11.908 362 11301.67 4.00 56933.10 88888.00 2016-12-27 16:02:12.408 362 11301.72 3.97 56933.08 88888.00 2016-12-27 16:02:12.908 362 11301.70 3.95 56933.10 88888.00 2016-12-27 16:02:13.408 362 11301.61 3.94 56933.15 88888.00 2016-12-27 16:02:13.908 362 11301.60 3.96 56933.13 88888.00 2016-12-27 16:02:14.408 362 11301.52 4.13 56933.17 88888.00 2016-12-27 16:02:14.908 362 11301.49 4.10 56933.22 88888.00 2016-12-27 16:02:15.408 362 11301.48 4.08 56933.21 88888.00 2016-12-27 16:02:15.908 362 11301.46 4.03 56933.18 88888.00 2016-12-27 16:02:16.408 362 11301.38 4.01 56933.18 88888.00 2016-12-27 16:02:16.908 362 11301.33 4.07 56933.18 88888.00 2016-12-27 16:02:17.408 362 11301.32 4.14 56933.20 88888.00 2016-12-27 16:02:17.908 362 11301.27 4.13 56933.23 88888.00 2016-12-27 16:02:18.408 362 11301.20 4.11 56933.30 88888.00 2016-12-27 16:02:18.908 362 11301.21 4.10 56933.34 88888.00 2016-12-27 16:02:19.408 362 11301.17 4.07 56933.37 88888.00 2016-12-27 16:02:19.908 362 11301.07 4.04 56933.35 88888.00 2016-12-27 16:02:20.408 362 11301.10 3.90 56933.30 88888.00 2016-12-27 16:02:20.908 362 11301.06 3.66 56933.35 88888.00 2016-12-27 16:02:21.408 362 11300.99 3.60 56933.37 88888.00 2016-12-27 16:02:21.908 362 11300.95 3.60 56933.41 88888.00 2016-12-27 16:02:22.408 362 11300.90 3.52 56933.43 88888.00 2016-12-27 16:02:22.908 362 11300.70 3.35 56933.43 88888.00 2016-12-27 16:02:23.408 362 11300.64 3.33 56933.45 88888.00 2016-12-27 16:02:23.908 362 11300.61 3.29 56933.36 88888.00 2016-12-27 16:02:24.408 362 11300.47 3.26 56933.35 88888.00 2016-12-27 16:02:24.908 362 11300.41 3.24 56933.32 88888.00 2016-12-27 16:02:25.408 362 11300.38 3.13 56933.27 88888.00 2016-12-27 16:02:25.908 362 11300.23 3.27 56933.20 88888.00 2016-12-27 16:02:26.408 362 11300.12 3.31 56933.16 88888.00 2016-12-27 16:02:26.908 362 11300.12 3.09 56933.15 88888.00 2016-12-27 16:02:27.408 362 11300.02 2.88 56933.08 88888.00 2016-12-27 16:02:27.908 362 11299.91 2.86 56933.00 88888.00 2016-12-27 16:02:28.408 362 11299.87 2.87 56932.95 88888.00 2016-12-27 16:02:28.908 362 11299.79 2.81 56932.85 88888.00 2016-12-27 16:02:29.408 362 11299.65 2.84 56932.83 88888.00 2016-12-27 16:02:29.908 362 11299.58 2.80 56932.72 88888.00 2016-12-27 16:02:30.408 362 11299.56 2.70 56932.71 88888.00 2016-12-27 16:02:30.908 362 11299.47 2.53 56932.70 88888.00 2016-12-27 16:02:31.408 362 11299.38 2.49 56932.64 88888.00 2016-12-27 16:02:31.908 362 11299.38 2.45 56932.58 88888.00 2016-12-27 16:02:32.408 362 11299.31 2.36 56932.49 88888.00 2016-12-27 16:02:32.908 362 11299.22 2.43 56932.41 88888.00 2016-12-27 16:02:33.408 362 11299.18 2.42 56932.36 88888.00 2016-12-27 16:02:33.908 362 11299.11 2.49 56932.33 88888.00 2016-12-27 16:02:34.408 362 11299.04 2.59 56932.28 88888.00 2016-12-27 16:02:34.908 362 11298.97 2.51 56932.19 88888.00 2016-12-27 16:02:35.408 362 11298.92 2.50 56932.21 88888.00 2016-12-27 16:02:35.908 362 11298.84 2.56 56932.23 88888.00 2016-12-27 16:02:36.408 362 11298.80 2.46 56932.20 88888.00 2016-12-27 16:02:36.908 362 11298.77 2.47 56932.14 88888.00 2016-12-27 16:02:37.408 362 11298.70 2.44 56932.12 88888.00 2016-12-27 16:02:37.908 362 11298.56 2.32 56932.08 88888.00 2016-12-27 16:02:38.408 362 11298.60 2.39 56932.08 88888.00 2016-12-27 16:02:38.908 362 11298.52 2.40 56932.12 88888.00 2016-12-27 16:02:39.408 362 11298.40 2.38 56932.07 88888.00 2016-12-27 16:02:39.908 362 11298.42 2.42 56932.04 88888.00 2016-12-27 16:02:40.408 362 11298.36 2.37 56932.05 88888.00 2016-12-27 16:02:40.908 362 11298.20 2.29 56932.00 88888.00 2016-12-27 16:02:41.408 362 11298.17 2.32 56932.00 88888.00 2016-12-27 16:02:41.908 362 11298.14 2.30 56932.00 88888.00 2016-12-27 16:02:42.408 362 11298.01 2.36 56932.00 88888.00 2016-12-27 16:02:42.908 362 11297.97 2.30 56931.98 88888.00 2016-12-27 16:02:43.408 362 11297.97 2.34 56931.88 88888.00 2016-12-27 16:02:43.908 362 11297.92 2.46 56931.85 88888.00 2016-12-27 16:02:44.408 362 11297.86 2.37 56931.78 88888.00 2016-12-27 16:02:44.908 362 11297.84 2.38 56931.70 88888.00 2016-12-27 16:02:45.408 362 11297.76 2.29 56931.69 88888.00 2016-12-27 16:02:45.908 362 11297.72 2.27 56931.66 88888.00 2016-12-27 16:02:46.408 362 11297.79 2.38 56931.63 88888.00 2016-12-27 16:02:46.908 362 11297.70 2.24 56931.53 88888.00 2016-12-27 16:02:47.408 362 11297.64 2.30 56931.43 88888.00 2016-12-27 16:02:47.908 362 11297.65 2.19 56931.46 88888.00 2016-12-27 16:02:48.408 362 11297.64 2.17 56931.43 88888.00 2016-12-27 16:02:48.908 362 11297.65 2.18 56931.37 88888.00 2016-12-27 16:02:49.408 362 11297.65 2.09 56931.25 88888.00 2016-12-27 16:02:49.908 362 11297.71 2.15 56931.17 88888.00 2016-12-27 16:02:50.408 362 11297.74 1.99 56931.09 88888.00 2016-12-27 16:02:50.908 362 11297.60 2.16 56931.04 88888.00 2016-12-27 16:02:51.408 362 11297.63 2.04 56931.01 88888.00 2016-12-27 16:02:51.908 362 11297.63 2.15 56930.95 88888.00 2016-12-27 16:02:52.408 362 11297.56 1.96 56930.92 88888.00 2016-12-27 16:02:52.908 362 11297.59 1.99 56930.93 88888.00 2016-12-27 16:02:53.408 362 11297.65 1.81 56930.98 88888.00 2016-12-27 16:02:53.908 362 11297.63 1.98 56930.96 88888.00 2016-12-27 16:02:54.408 362 11297.65 1.92 56930.95 88888.00 2016-12-27 16:02:54.908 362 11297.67 1.97 56931.01 88888.00 2016-12-27 16:02:55.408 362 11297.65 1.84 56931.08 88888.00 2016-12-27 16:02:55.908 362 11297.56 1.92 56931.05 88888.00 2016-12-27 16:02:56.408 362 11297.58 1.70 56931.01 88888.00 2016-12-27 16:02:56.908 362 11297.57 1.91 56931.03 88888.00 2016-12-27 16:02:57.408 362 11297.55 1.74 56930.98 88888.00 2016-12-27 16:02:57.908 362 11297.57 1.83 56930.97 88888.00 2016-12-27 16:02:58.408 362 11297.55 1.57 56930.97 88888.00 2016-12-27 16:02:58.908 362 11297.49 1.70 56931.06 88888.00 2016-12-27 16:02:59.408 362 11297.41 1.63 56931.03 88888.00 2016-12-27 16:02:59.908 362 11297.39 1.61 56930.97 88888.00 2016-12-27 16:03:00.408 362 11297.35 1.70 56930.99 88888.00 2016-12-27 16:03:00.908 362 11297.31 1.43 56930.89 88888.00 2016-12-27 16:03:01.408 362 11297.29 1.54 56930.80 88888.00 2016-12-27 16:03:01.908 362 11297.25 1.35 56930.74 88888.00 2016-12-27 16:03:02.408 362 11297.20 1.25 56930.70 88888.00 2016-12-27 16:03:02.908 362 11297.16 1.61 56930.63 88888.00 2016-12-27 16:03:03.408 362 11297.11 1.48 56930.54 88888.00 2016-12-27 16:03:03.908 362 11297.08 1.58 56930.45 88888.00 2016-12-27 16:03:04.408 362 11297.07 1.55 56930.40 88888.00 2016-12-27 16:03:04.908 362 11297.10 1.40 56930.38 88888.00 2016-12-27 16:03:05.408 362 11297.01 1.58 56930.29 88888.00 2016-12-27 16:03:05.908 362 11297.01 1.38 56930.20 88888.00 2016-12-27 16:03:06.408 362 11297.03 1.43 56930.15 88888.00 2016-12-27 16:03:06.908 362 11297.02 1.48 56930.02 88888.00 2016-12-27 16:03:07.408 362 11296.96 1.24 56929.93 88888.00 2016-12-27 16:03:07.908 362 11296.99 1.38 56929.88 88888.00 2016-12-27 16:03:08.408 362 11296.99 1.35 56929.74 88888.00 2016-12-27 16:03:08.908 362 11296.94 1.08 56929.67 88888.00 2016-12-27 16:03:09.408 362 11296.96 1.23 56929.56 88888.00 2016-12-27 16:03:09.908 362 11296.95 1.32 56929.48 88888.00 2016-12-27 16:03:10.408 362 11296.92 0.98 56929.35 88888.00 2016-12-27 16:03:10.908 362 11296.94 0.93 56929.20 88888.00 2016-12-27 16:03:11.408 362 11296.97 1.22 56929.13 88888.00 2016-12-27 16:03:11.908 362 11296.93 1.08 56929.04 88888.00 2016-12-27 16:03:12.408 362 11296.94 0.75 56928.93 88888.00 2016-12-27 16:03:12.908 362 11296.95 0.77 56928.86 88888.00 2016-12-27 16:03:13.408 362 11296.95 1.03 56928.73 88888.00 2016-12-27 16:03:13.908 362 11296.92 0.91 56928.61 88888.00 2016-12-27 16:03:14.408 362 11296.96 0.67 56928.52 88888.00 2016-12-27 16:03:14.908 362 11296.95 0.38 56928.45 88888.00 2016-12-27 16:03:15.409 362 11296.94 0.32 56928.38 88888.00 2016-12-27 16:03:15.909 362 11297.00 0.50 56928.30 88888.00 2016-12-27 16:03:16.409 362 11297.00 0.73 56928.22 88888.00 2016-12-27 16:03:16.909 362 11296.97 0.73 56928.14 88888.00 2016-12-27 16:03:17.409 362 11296.99 0.49 56928.09 88888.00 2016-12-27 16:03:17.909 362 11296.99 0.38 56927.96 88888.00 2016-12-27 16:03:18.409 362 11296.97 0.23 56927.82 88888.00 2016-12-27 16:03:18.909 362 11296.97 0.06 56927.70 88888.00 2016-12-27 16:03:19.409 362 11297.03 -0.05 56927.65 88888.00 2016-12-27 16:03:19.909 362 11296.99 -0.14 56927.57 88888.00 2016-12-27 16:03:20.409 362 11296.99 -0.14 56927.46 88888.00 2016-12-27 16:03:20.909 362 11297.06 -0.18 56927.39 88888.00 2016-12-27 16:03:21.409 362 11297.06 -0.27 56927.30 88888.00 2016-12-27 16:03:21.909 362 11296.99 -0.30 56927.19 88888.00 2016-12-27 16:03:22.409 362 11297.02 -0.20 56927.04 88888.00 2016-12-27 16:03:22.909 362 11297.03 -0.16 56926.88 88888.00 2016-12-27 16:03:23.409 362 11297.01 -0.26 56926.85 88888.00 2016-12-27 16:03:23.909 362 11296.99 -0.38 56926.76 88888.00 2016-12-27 16:03:24.409 362 11297.03 -0.62 56926.68 88888.00 2016-12-27 16:03:24.909 362 11297.04 -1.00 56926.61 88888.00 2016-12-27 16:03:25.409 362 11296.96 -0.87 56926.49 88888.00 2016-12-27 16:03:25.909 362 11296.99 -0.67 56926.36 88888.00 2016-12-27 16:03:26.409 362 11296.93 -0.57 56926.27 88888.00 2016-12-27 16:03:26.909 362 11296.93 -0.77 56926.17 88888.00 2016-12-27 16:03:27.409 362 11296.94 -1.08 56926.15 88888.00 2016-12-27 16:03:27.909 362 11296.89 -1.00 56926.02 88888.00 2016-12-27 16:03:28.409 362 11296.78 -0.90 56925.91 88888.00 2016-12-27 16:03:28.909 362 11296.76 -1.01 56925.78 88888.00 2016-12-27 16:03:29.409 362 11296.78 -1.27 56925.69 88888.00 2016-12-27 16:03:29.909 362 11296.68 -1.23 56925.63 88888.00 2016-12-27 16:03:30.409 362 11296.65 -1.17 56925.52 88888.00 2016-12-27 16:03:30.909 362 11296.63 -1.45 56925.50 88888.00 2016-12-27 16:03:31.409 362 11296.53 -1.37 56925.40 88888.00 2016-12-27 16:03:31.909 362 11296.45 -1.41 56925.28 88888.00 2016-12-27 16:03:32.409 362 11296.47 -1.55 56925.18 88888.00 2016-12-27 16:03:32.909 362 11296.44 -1.45 56925.02 88888.00 2016-12-27 16:03:33.409 362 11296.33 -1.69 56924.93 88888.00 2016-12-27 16:03:33.909 362 11296.30 -1.55 56924.81 88888.00 2016-12-27 16:03:34.409 362 11296.28 -1.77 56924.68 88888.00 2016-12-27 16:03:34.909 362 11296.19 -1.88 56924.60 88888.00 2016-12-27 16:03:35.409 362 11296.18 -1.84 56924.48 88888.00 2016-12-27 16:03:35.909 362 11296.14 -1.95 56924.38 88888.00 2016-12-27 16:03:36.409 362 11296.07 -2.08 56924.27 88888.00 2016-12-27 16:03:36.909 362 11296.05 -1.97 56924.11 88888.00 2016-12-27 16:03:37.409 362 11296.07 -2.05 56923.99 88888.00 2016-12-27 16:03:37.909 362 11296.04 -2.17 56923.87 88888.00 2016-12-27 16:03:38.409 362 11295.98 -2.39 56923.79 88888.00 2016-12-27 16:03:38.909 362 11296.00 -2.44 56923.67 88888.00 2016-12-27 16:03:39.409 362 11296.00 -2.58 56923.60 88888.00 2016-12-27 16:03:39.909 362 11295.95 -2.64 56923.52 88888.00 2016-12-27 16:03:40.409 362 11295.95 -2.65 56923.45 88888.00 2016-12-27 16:03:40.909 362 11295.97 -2.67 56923.34 88888.00 2016-12-27 16:03:41.409 362 11295.96 -2.75 56923.19 88888.00 2016-12-27 16:03:41.909 362 11295.97 -2.77 56923.07 88888.00 2016-12-27 16:03:42.409 362 11295.99 -2.80 56923.03 88888.00 2016-12-27 16:03:42.909 362 11295.99 -2.86 56922.96 88888.00 2016-12-27 16:03:43.409 362 11295.97 -2.88 56922.99 88888.00 2016-12-27 16:03:43.909 362 11295.99 -2.90 56922.93 88888.00 2016-12-27 16:03:44.409 362 11296.07 -2.91 56922.82 88888.00 2016-12-27 16:03:44.909 362 11296.03 -2.92 56922.69 88888.00 2016-12-27 16:03:45.409 362 11296.06 -2.98 56922.64 88888.00 2016-12-27 16:03:45.909 362 11296.10 -3.02 56922.58 88888.00 2016-12-27 16:03:46.409 362 11296.06 -3.07 56922.50 88888.00 2016-12-27 16:03:46.909 362 11296.10 -3.09 56922.41 88888.00 2016-12-27 16:03:47.409 362 11296.19 -3.19 56922.30 88888.00 2016-12-27 16:03:47.909 362 11296.17 -3.19 56922.23 88888.00 2016-12-27 16:03:48.409 362 11296.26 -3.02 56922.20 88888.00 2016-12-27 16:03:48.909 362 11296.33 -2.97 56922.16 88888.00 2016-12-27 16:03:49.409 362 11296.32 -3.02 56922.12 88888.00 2016-12-27 16:03:49.909 362 11296.31 -3.00 56922.09 88888.00 2016-12-27 16:03:50.409 362 11296.39 -3.12 56922.01 88888.00 2016-12-27 16:03:50.909 362 11296.42 -3.25 56921.96 88888.00 2016-12-27 16:03:51.409 362 11296.41 -3.33 56921.90 88888.00 2016-12-27 16:03:51.909 362 11296.46 -3.36 56921.90 88888.00 2016-12-27 16:03:52.409 362 11296.60 -3.40 56921.83 88888.00 2016-12-27 16:03:52.909 362 11296.62 -3.45 56921.77 88888.00 2016-12-27 16:03:53.409 362 11296.66 -3.48 56921.78 88888.00 2016-12-27 16:03:53.909 362 11296.73 -3.46 56921.74 88888.00 2016-12-27 16:03:54.409 362 11296.75 -3.52 56921.71 88888.00 2016-12-27 16:03:54.909 362 11296.74 -3.53 56921.67 88888.00 2016-12-27 16:03:55.409 362 11296.89 -3.54 56921.69 88888.00 2016-12-27 16:03:55.909 362 11296.97 -3.61 56921.69 88888.00 2016-12-27 16:03:56.409 362 11296.89 -3.66 56921.65 88888.00 2016-12-27 16:03:56.909 362 11296.95 -3.63 56921.64 88888.00 2016-12-27 16:03:57.409 362 11297.01 -3.70 56921.56 88888.00 2016-12-27 16:03:57.909 362 11297.06 -3.69 56921.53 88888.00 2016-12-27 16:03:58.409 362 11297.08 -3.72 56921.55 88888.00 2016-12-27 16:03:58.909 362 11297.13 -3.75 56921.52 88888.00 2016-12-27 16:03:59.409 362 11297.18 -3.77 56921.52 88888.00 2016-12-27 16:03:59.909 362 11297.18 -3.81 56921.47 88888.00 2016-12-27 16:04:00.409 362 11297.25 -3.87 56921.51 88888.00 2016-12-27 16:04:00.909 362 11297.24 -3.93 56921.52 88888.00 2016-12-27 16:04:01.409 362 11297.23 -3.97 56921.53 88888.00 2016-12-27 16:04:01.909 362 11297.36 -3.99 56921.59 88888.00 2016-12-27 16:04:02.409 362 11297.42 -4.02 56921.54 88888.00 2016-12-27 16:04:02.909 362 11297.43 -4.06 56921.56 88888.00 2016-12-27 16:04:03.409 362 11297.46 -4.08 56921.61 88888.00 2016-12-27 16:04:03.909 362 11297.49 -4.09 56921.62 88888.00 2016-12-27 16:04:04.409 362 11297.44 -4.11 56921.64 88888.00 2016-12-27 16:04:04.909 362 11297.48 -4.20 56921.62 88888.00 2016-12-27 16:04:05.409 362 11297.46 -4.26 56921.71 88888.00 2016-12-27 16:04:05.909 362 11297.43 -4.23 56921.74 88888.00 2016-12-27 16:04:06.409 362 11297.37 -4.28 56921.74 88888.00 2016-12-27 16:04:06.909 362 11297.43 -4.42 56921.75 88888.00 2016-12-27 16:04:07.409 362 11297.43 -4.44 56921.77 88888.00 2016-12-27 16:04:07.909 362 11297.38 -4.49 56921.84 88888.00 2016-12-27 16:04:08.409 362 11297.42 -4.56 56921.86 88888.00 2016-12-27 16:04:08.909 362 11297.43 -4.61 56921.87 88888.00 2016-12-27 16:04:09.409 362 11297.37 -4.63 56921.90 88888.00 2016-12-27 16:04:09.909 362 11297.34 -4.67 56921.90 88888.00 2016-12-27 16:04:10.409 362 11297.32 -4.74 56921.96 88888.00 2016-12-27 16:04:10.909 362 11297.27 -4.82 56921.96 88888.00 2016-12-27 16:04:11.409 362 11297.21 -4.90 56921.94 88888.00 2016-12-27 16:04:11.909 362 11297.18 -4.99 56921.97 88888.00 2016-12-27 16:04:12.409 362 11297.15 -5.03 56921.97 88888.00 2016-12-27 16:04:12.909 362 11297.11 -5.08 56922.01 88888.00 2016-12-27 16:04:13.409 362 11297.13 -5.15 56921.99 88888.00 2016-12-27 16:04:13.909 362 11297.03 -5.25 56921.94 88888.00 2016-12-27 16:04:14.409 362 11296.93 -5.32 56921.94 88888.00 2016-12-27 16:04:14.909 362 11296.88 -5.31 56921.93 88888.00 2016-12-27 16:04:15.409 362 11296.87 -5.37 56921.86 88888.00 2016-12-27 16:04:15.909 362 11296.75 -5.47 56921.80 88888.00 2016-12-27 16:04:16.409 362 11296.73 -5.49 56921.77 88888.00 2016-12-27 16:04:16.909 362 11296.76 -5.55 56921.73 88888.00 2016-12-27 16:04:17.409 362 11296.68 -5.60 56921.71 88888.00 2016-12-27 16:04:17.909 362 11296.62 -5.51 56921.71 88888.00 2016-12-27 16:04:18.409 362 11296.65 -5.49 56921.61 88888.00 2016-12-27 16:04:18.909 362 11296.61 -5.60 56921.55 88888.00 2016-12-27 16:04:19.409 362 11296.55 -5.67 56921.53 88888.00 2016-12-27 16:04:19.909 362 11296.54 -5.63 56921.49 88888.00 2016-12-27 16:04:20.409 362 11296.56 -5.59 56921.43 88888.00 2016-12-27 16:04:20.909 362 11296.52 -5.64 56921.37 88888.00 2016-12-27 16:04:21.409 362 11296.47 -5.66 56921.37 88888.00 2016-12-27 16:04:21.909 362 11296.42 -5.63 56921.34 88888.00 2016-12-27 16:04:22.409 362 11296.39 -5.65 56921.27 88888.00 2016-12-27 16:04:22.909 362 11296.34 -5.70 56921.26 88888.00 2016-12-27 16:04:23.409 362 11296.34 -5.62 56921.22 88888.00 2016-12-27 16:04:23.909 362 11296.30 -5.69 56921.21 88888.00 2016-12-27 16:04:24.409 362 11296.21 -5.73 56921.19 88888.00 2016-12-27 16:04:24.909 362 11296.26 -5.72 56921.19 88888.00 2016-12-27 16:04:25.409 362 11296.21 -5.72 56921.13 88888.00 2016-12-27 16:04:25.909 362 11296.21 -5.78 56921.02 88888.00 2016-12-27 16:04:26.409 362 11296.26 -5.86 56921.01 88888.00 2016-12-27 16:04:26.909 362 11296.28 -5.96 56920.90 88888.00 2016-12-27 16:04:27.409 362 11296.31 -5.90 56920.82 88888.00 2016-12-27 16:04:27.909 362 11296.30 -5.94 56920.87 88888.00 2016-12-27 16:04:28.409 362 11296.30 -6.01 56920.87 88888.00 2016-12-27 16:04:28.909 362 11296.33 -6.18 56920.81 88888.00 2016-12-27 16:04:29.409 362 11296.38 -6.18 56920.76 88888.00 2016-12-27 16:04:29.909 362 11296.35 -6.19 56920.72 88888.00 2016-12-27 16:04:30.409 362 11296.32 -6.31 56920.70 88888.00 2016-12-27 16:04:30.909 362 11296.33 -6.26 56920.66 88888.00 2016-12-27 16:04:31.409 362 11296.34 -6.14 56920.63 88888.00 2016-12-27 16:04:31.909 362 11296.35 -6.23 56920.63 88888.00 2016-12-27 16:04:32.409 362 11296.35 -6.32 56920.57 88888.00 2016-12-27 16:04:32.909 362 11296.33 -6.26 56920.57 88888.00 2016-12-27 16:04:33.409 362 11296.35 -6.12 56920.55 88888.00 2016-12-27 16:04:33.909 362 11296.33 -6.24 56920.57 88888.00 2016-12-27 16:04:34.409 362 11296.32 -6.38 56920.53 88888.00 2016-12-27 16:04:34.909 362 11296.38 -6.37 56920.53 88888.00 2016-12-27 16:04:35.409 362 11296.33 -6.39 56920.58 88888.00 2016-12-27 16:04:35.909 362 11296.28 -6.44 56920.57 88888.00 2016-12-27 16:04:36.409 362 11296.32 -6.51 56920.60 88888.00 2016-12-27 16:04:36.909 362 11296.26 -6.49 56920.64 88888.00 2016-12-27 16:04:37.409 362 11296.23 -6.55 56920.64 88888.00 2016-12-27 16:04:37.909 362 11296.25 -6.61 56920.68 88888.00 2016-12-27 16:04:38.409 362 11296.20 -6.80 56920.69 88888.00 2016-12-27 16:04:38.909 362 11296.16 -7.01 56920.74 88888.00 2016-12-27 16:04:39.409 362 11296.12 -7.08 56920.76 88888.00 2016-12-27 16:04:39.909 362 11296.09 -7.13 56920.83 88888.00 2016-12-27 16:04:40.409 362 11295.96 -7.16 56920.89 88888.00 2016-12-27 16:04:40.909 362 11295.93 -7.19 56920.88 88888.00 2016-12-27 16:04:41.409 362 11295.92 -7.26 56920.94 88888.00 2016-12-27 16:04:41.909 362 11295.85 -7.36 56921.03 88888.00 2016-12-27 16:04:42.409 362 11295.74 -7.41 56921.15 88888.00 2016-12-27 16:04:42.909 362 11295.67 -7.46 56921.17 88888.00 2016-12-27 16:04:43.409 362 11295.61 -7.47 56921.22 88888.00 2016-12-27 16:04:43.909 362 11295.54 -7.43 56921.23 88888.00 2016-12-27 16:04:44.409 362 11295.47 -7.53 56921.22 88888.00 2016-12-27 16:04:44.909 362 11295.42 -7.51 56921.29 88888.00 2016-12-27 16:04:45.409 362 11295.39 -7.53 56921.30 88888.00 2016-12-27 16:04:45.909 362 11295.30 -7.55 56921.37 88888.00 2016-12-27 16:04:46.409 362 11295.28 -7.63 56921.41 88888.00 2016-12-27 16:04:46.909 362 11295.15 -7.67 56921.47 88888.00 2016-12-27 16:04:47.409 362 11295.10 -7.73 56921.52 88888.00 2016-12-27 16:04:47.909 362 11295.03 -7.77 56921.54 88888.00 2016-12-27 16:04:48.409 362 11294.94 -7.78 56921.64 88888.00 2016-12-27 16:04:48.909 362 11294.80 -7.77 56921.65 88888.00 2016-12-27 16:04:49.409 362 11294.77 -7.77 56921.69 88888.00 2016-12-27 16:04:49.909 362 11294.73 -7.69 56921.73 88888.00 2016-12-27 16:04:50.409 362 11294.63 -7.78 56921.69 88888.00 2016-12-27 16:04:50.909 362 11294.56 -7.80 56921.69 88888.00 2016-12-27 16:04:51.409 362 11294.52 -7.80 56921.79 88888.00 2016-12-27 16:04:51.909 362 11294.44 -7.80 56921.83 88888.00 2016-12-27 16:04:52.409 362 11294.35 -7.62 56921.96 88888.00 2016-12-27 16:04:52.909 362 11294.43 -7.68 56922.01 88888.00 2016-12-27 16:04:53.409 362 11294.39 -7.66 56922.05 88888.00 2016-12-27 16:04:53.909 362 11294.30 -7.68 56922.11 88888.00 2016-12-27 16:04:54.409 362 11294.30 -7.74 56922.18 88888.00 2016-12-27 16:04:54.909 362 11294.22 -7.71 56922.23 88888.00 2016-12-27 16:04:55.409 362 11294.18 -7.76 56922.28 88888.00 2016-12-27 16:04:55.909 362 11294.17 -7.82 56922.32 88888.00 2016-12-27 16:04:56.409 362 11294.12 -7.84 56922.36 88888.00 2016-12-27 16:04:56.909 362 11294.07 -7.82 56922.41 88888.00 2016-12-27 16:04:57.409 362 11294.03 -7.76 56922.49 88888.00 2016-12-27 16:04:57.909 362 11294.03 -7.63 56922.52 88888.00 2016-12-27 16:04:58.409 362 11294.00 -7.64 56922.58 88888.00 2016-12-27 16:04:58.909 362 11293.95 -7.75 56922.64 88888.00 2016-12-27 16:04:59.409 362 11293.98 -7.70 56922.77 88888.00 2016-12-27 16:04:59.909 362 11294.00 -7.68 56922.87 88888.00 2016-12-27 16:05:00.409 362 11293.97 -7.70 56922.94 88888.00 2016-12-27 16:05:00.909 362 11293.95 -7.70 56923.06 88888.00 2016-12-27 16:05:01.409 362 11293.92 -7.70 56923.06 88888.00 2016-12-27 16:05:01.909 362 11293.88 -7.75 56923.08 88888.00 2016-12-27 16:05:02.409 362 11293.87 -7.73 56923.20 88888.00 2016-12-27 16:05:02.909 362 11293.88 -7.58 56923.31 88888.00 2016-12-27 16:05:03.409 362 11293.82 -7.70 56923.40 88888.00 2016-12-27 16:05:03.909 362 11293.80 -7.73 56923.46 88888.00 2016-12-27 16:05:04.409 362 11293.82 -7.69 56923.58 88888.00 2016-12-27 16:05:04.909 362 11293.81 -7.69 56923.67 88888.00 2016-12-27 16:05:05.409 362 11293.80 -7.60 56923.79 88888.00 2016-12-27 16:05:05.909 362 11293.78 -7.42 56923.95 88888.00 2016-12-27 16:05:06.409 362 11293.74 -7.34 56924.02 88888.00 2016-12-27 16:05:06.909 362 11293.70 -7.40 56924.16 88888.00 2016-12-27 16:05:07.409 362 11293.77 -7.41 56924.24 88888.00 2016-12-27 16:05:07.909 362 11293.90 -7.43 56924.31 88888.00 2016-12-27 16:05:08.409 362 11293.87 -7.47 56924.42 88888.00 2016-12-27 16:05:08.909 362 11293.83 -7.40 56924.50 88888.00 2016-12-27 16:05:09.409 362 11293.83 -7.43 56924.56 88888.00 2016-12-27 16:05:09.909 362 11293.85 -7.54 56924.67 88888.00 2016-12-27 16:05:10.409 362 11293.77 -7.49 56924.74 88888.00 2016-12-27 16:05:10.909 362 11293.80 -7.53 56924.83 88888.00 2016-12-27 16:05:11.409 362 11293.76 -7.54 56924.85 88888.00 2016-12-27 16:05:11.909 362 11293.74 -7.48 56924.98 88888.00 2016-12-27 16:05:12.409 362 11293.80 -7.44 56925.07 88888.00 2016-12-27 16:05:12.909 362 11293.77 -7.48 56925.12 88888.00 2016-12-27 16:05:13.409 362 11293.77 -7.36 56925.14 88888.00 2016-12-27 16:05:13.909 362 11293.76 -7.07 56925.24 88888.00 2016-12-27 16:05:14.409 362 11293.76 -7.05 56925.30 88888.00 2016-12-27 16:05:14.909 362 11293.75 -7.03 56925.32 88888.00 2016-12-27 16:05:15.409 362 11293.71 -7.05 56925.43 88888.00 2016-12-27 16:05:15.909 362 11293.75 -7.20 56925.47 88888.00 2016-12-27 16:05:16.409 362 11293.68 -7.43 56925.49 88888.00 2016-12-27 16:05:16.909 362 11293.61 -7.42 56925.59 88888.00 2016-12-27 16:05:17.409 362 11293.63 -7.42 56925.64 88888.00 2016-12-27 16:05:17.909 362 11293.59 -7.46 56925.67 88888.00 2016-12-27 16:05:18.409 362 11293.57 -7.42 56925.67 88888.00 2016-12-27 16:05:18.909 362 11293.59 -7.34 56925.75 88888.00 2016-12-27 16:05:19.409 362 11293.57 -7.35 56925.79 88888.00 2016-12-27 16:05:19.909 362 11293.53 -7.33 56925.85 88888.00 2016-12-27 16:05:20.410 362 11293.49 -7.35 56925.94 88888.00 2016-12-27 16:05:20.910 362 11293.50 -7.37 56925.99 88888.00 2016-12-27 16:05:21.410 362 11293.43 -7.39 56926.03 88888.00 2016-12-27 16:05:21.910 362 11293.42 -7.44 56926.07 88888.00 2016-12-27 16:05:22.410 362 11293.45 -7.36 56926.11 88888.00 2016-12-27 16:05:22.910 362 11293.39 -7.32 56926.24 88888.00 2016-12-27 16:05:23.410 362 11293.31 -7.28 56926.36 88888.00 2016-12-27 16:05:23.910 362 11293.35 -7.27 56926.41 88888.00 2016-12-27 16:05:24.410 362 11293.33 -7.22 56926.50 88888.00 2016-12-27 16:05:24.910 362 11293.26 -7.15 56926.54 88888.00 2016-12-27 16:05:25.410 362 11293.26 -7.08 56926.66 88888.00 2016-12-27 16:05:25.910 362 11293.21 -7.08 56926.79 88888.00 2016-12-27 16:05:26.410 362 11293.11 -7.09 56926.91 88888.00 2016-12-27 16:05:26.910 362 11293.04 -7.00 56926.98 88888.00 2016-12-27 16:05:27.410 362 11293.00 -6.98 56927.06 88888.00 2016-12-27 16:05:27.910 362 11292.98 -6.85 56927.17 88888.00 2016-12-27 16:05:28.410 362 11292.93 -6.83 56927.26 88888.00 2016-12-27 16:05:28.910 362 11292.93 -6.95 56927.33 88888.00 2016-12-27 16:05:29.410 362 11292.85 -6.86 56927.44 88888.00 2016-12-27 16:05:29.910 362 11292.78 -6.79 56927.53 88888.00 2016-12-27 16:05:30.410 362 11292.76 -6.83 56927.59 88888.00 2016-12-27 16:05:30.910 362 11292.72 -6.80 56927.68 88888.00 2016-12-27 16:05:31.410 362 11292.68 -6.73 56927.78 88888.00 2016-12-27 16:05:31.910 362 11292.65 -6.62 56927.91 88888.00 2016-12-27 16:05:32.410 362 11292.68 -6.65 56927.94 88888.00 2016-12-27 16:05:32.910 362 11292.63 -6.61 56927.98 88888.00 2016-12-27 16:05:33.410 362 11292.57 -6.42 56928.09 88888.00 2016-12-27 16:05:33.910 362 11292.57 -6.25 56928.15 88888.00 2016-12-27 16:05:34.410 362 11292.58 -6.28 56928.21 88888.00 2016-12-27 16:05:34.910 362 11292.53 -6.31 56928.28 88888.00 2016-12-27 16:05:35.410 362 11292.52 -6.28 56928.39 88888.00 2016-12-27 16:05:35.910 362 11292.45 -6.24 56928.46 88888.00 2016-12-27 16:05:36.410 362 11292.39 -6.18 56928.43 88888.00 2016-12-27 16:05:36.910 362 11292.42 -6.10 56928.48 88888.00 2016-12-27 16:05:37.410 362 11292.45 -6.08 56928.49 88888.00 2016-12-27 16:05:37.910 362 11292.45 -6.04 56928.52 88888.00 2016-12-27 16:05:38.410 362 11292.48 -5.98 56928.52 88888.00 2016-12-27 16:05:38.910 362 11292.49 -5.98 56928.52 88888.00 2016-12-27 16:05:39.410 362 11292.45 -6.00 56928.53 88888.00 2016-12-27 16:05:39.910 362 11292.43 -5.97 56928.53 88888.00 2016-12-27 16:05:40.410 362 11292.50 -5.91 56928.57 88888.00 2016-12-27 16:05:40.910 362 11292.50 -5.86 56928.57 88888.00 2016-12-27 16:05:41.410 362 11292.49 -5.74 56928.55 88888.00 2016-12-27 16:05:41.910 362 11292.52 -5.55 56928.59 88888.00 2016-12-27 16:05:42.410 362 11292.53 -5.53 56928.55 88888.00 2016-12-27 16:05:42.910 362 11292.53 -5.55 56928.54 88888.00 2016-12-27 16:05:43.410 362 11292.57 -5.49 56928.53 88888.00 2016-12-27 16:05:43.910 362 11292.62 -5.49 56928.49 88888.00 2016-12-27 16:05:44.410 362 11292.63 -5.64 56928.46 88888.00 2016-12-27 16:05:44.910 362 11292.62 -5.72 56928.36 88888.00 2016-12-27 16:05:45.410 362 11292.71 -5.64 56928.35 88888.00 2016-12-27 16:05:45.910 362 11292.72 -5.58 56928.33 88888.00 2016-12-27 16:05:46.410 362 11292.73 -5.60 56928.27 88888.00 2016-12-27 16:05:46.910 362 11292.75 -5.53 56928.23 88888.00 2016-12-27 16:05:47.410 362 11292.80 -5.50 56928.21 88888.00 2016-12-27 16:05:47.910 362 11292.82 -5.49 56928.19 88888.00 2016-12-27 16:05:48.410 362 11292.82 -5.50 56928.19 88888.00 2016-12-27 16:05:48.910 362 11292.85 -5.45 56928.16 88888.00 2016-12-27 16:05:49.410 362 11292.83 -5.42 56928.12 88888.00 2016-12-27 16:05:49.910 362 11292.83 -5.36 56928.10 88888.00 2016-12-27 16:05:50.410 362 11292.92 -5.35 56928.16 88888.00 2016-12-27 16:05:50.910 362 11292.93 -5.33 56928.17 88888.00 2016-12-27 16:05:51.410 362 11292.96 -5.24 56928.16 88888.00 2016-12-27 16:05:51.910 362 11293.05 -5.25 56928.12 88888.00 2016-12-27 16:05:52.410 362 11293.06 -5.08 56928.09 88888.00 2016-12-27 16:05:52.910 362 11293.01 -4.92 56928.06 88888.00 2016-12-27 16:05:53.410 362 11293.03 -4.89 56928.09 88888.00 2016-12-27 16:05:53.910 362 11293.08 -4.92 56928.14 88888.00 2016-12-27 16:05:54.410 362 11293.05 -5.08 56928.15 88888.00 2016-12-27 16:05:54.910 362 11293.07 -5.02 56928.15 88888.00 2016-12-27 16:05:55.410 362 11293.13 -5.06 56928.21 88888.00 2016-12-27 16:05:55.910 362 11293.11 -5.09 56928.17 88888.00 2016-12-27 16:05:56.410 362 11293.14 -4.91 56928.23 88888.00 2016-12-27 16:05:56.910 362 11293.22 -4.83 56928.22 88888.00 2016-12-27 16:05:57.410 362 11293.22 -4.84 56928.23 88888.00 2016-12-27 16:05:57.910 362 11293.20 -4.81 56928.30 88888.00 2016-12-27 16:05:58.410 362 11293.24 -4.77 56928.32 88888.00 2016-12-27 16:05:58.910 362 11293.26 -4.81 56928.34 88888.00 2016-12-27 16:05:59.410 362 11293.20 -4.79 56928.33 88888.00 2016-12-27 16:05:59.910 362 11293.27 -4.91 56928.41 88888.00 2016-12-27 16:06:00.410 362 11293.32 -5.02 56928.47 88888.00 2016-12-27 16:06:00.910 362 11293.28 -4.96 56928.42 88888.00 2016-12-27 16:06:01.410 362 11293.22 -4.95 56928.42 88888.00 2016-12-27 16:06:01.910 362 11293.26 -4.92 56928.40 88888.00 2016-12-27 16:06:02.410 362 11293.27 -4.95 56928.42 88888.00 2016-12-27 16:06:02.910 362 11293.21 -4.91 56928.43 88888.00 2016-12-27 16:06:03.410 362 11293.27 -4.88 56928.41 88888.00 2016-12-27 16:06:03.910 362 11293.26 -4.92 56928.39 88888.00 2016-12-27 16:06:04.410 362 11293.24 -4.99 56928.38 88888.00 2016-12-27 16:06:04.910 362 11293.25 -4.83 56928.39 88888.00 2016-12-27 16:06:05.410 362 11293.25 -4.76 56928.36 88888.00 2016-12-27 16:06:05.910 362 11293.18 -4.78 56928.30 88888.00 2016-12-27 16:06:06.410 362 11293.17 -4.83 56928.28 88888.00 2016-12-27 16:06:06.910 362 11293.20 -4.87 56928.26 88888.00 2016-12-27 16:06:07.410 362 11293.20 -4.89 56928.21 88888.00 2016-12-27 16:06:07.910 362 11293.18 -4.87 56928.19 88888.00 2016-12-27 16:06:08.410 362 11293.17 -4.90 56928.09 88888.00 2016-12-27 16:06:08.910 362 11293.15 -4.96 56928.01 88888.00 2016-12-27 16:06:09.410 362 11293.05 -4.97 56927.91 88888.00 2016-12-27 16:06:09.910 362 11293.05 -5.04 56927.81 88888.00 2016-12-27 16:06:10.410 362 11293.08 -5.11 56927.70 88888.00 2016-12-27 16:06:10.910 362 11293.06 -5.13 56927.62 88888.00 2016-12-27 16:06:11.410 362 11293.06 -5.12 56927.56 88888.00 2016-12-27 16:06:11.910 362 11293.03 -5.19 56927.44 88888.00 2016-12-27 16:06:12.410 362 11292.96 -5.37 56927.40 88888.00 2016-12-27 16:06:12.910 362 11292.96 -5.56 56927.26 88888.00 2016-12-27 16:06:13.410 362 11292.98 -5.71 56927.14 88888.00 2016-12-27 16:06:13.910 362 11292.94 -5.74 56927.08 88888.00 2016-12-27 16:06:14.410 362 11292.92 -5.66 56926.95 88888.00 2016-12-27 16:06:14.910 362 11292.97 -5.63 56926.91 88888.00 2016-12-27 16:06:15.410 362 11293.00 -5.64 56926.82 88888.00 2016-12-27 16:06:15.910 362 11292.97 -5.67 56926.78 88888.00 2016-12-27 16:06:16.410 362 11293.03 -5.70 56926.69 88888.00 2016-12-27 16:06:16.910 362 11293.01 -5.72 56926.60 88888.00 2016-12-27 16:06:17.410 362 11292.99 -5.72 56926.55 88888.00 2016-12-27 16:06:17.910 362 11293.01 -5.76 56926.52 88888.00 2016-12-27 16:06:18.410 362 11293.10 -5.79 56926.49 88888.00 2016-12-27 16:06:18.910 362 11293.08 -5.84 56926.44 88888.00 2016-12-27 16:06:19.410 362 11293.08 -5.83 56926.39 88888.00 2016-12-27 16:06:19.910 362 11293.19 -5.73 56926.36 88888.00 2016-12-27 16:06:20.410 362 11293.21 -5.77 56926.33 88888.00 2016-12-27 16:06:20.910 362 11293.19 -5.78 56926.30 88888.00 2016-12-27 16:06:21.410 362 11293.26 -5.77 56926.29 88888.00 2016-12-27 16:06:21.910 362 11293.33 -5.79 56926.28 88888.00 2016-12-27 16:06:22.410 362 11293.31 -5.69 56926.35 88888.00 2016-12-27 16:06:22.910 362 11293.40 -5.59 56926.35 88888.00 2016-12-27 16:06:23.410 362 11293.46 -5.64 56926.37 88888.00 2016-12-27 16:06:23.910 362 11293.41 -5.64 56926.41 88888.00 2016-12-27 16:06:24.410 362 11293.50 -5.56 56926.47 88888.00 2016-12-27 16:06:24.910 362 11293.66 -5.52 56926.54 88888.00 2016-12-27 16:06:25.410 362 11293.67 -5.55 56926.54 88888.00 2016-12-27 16:06:25.910 362 11293.64 -5.60 56926.55 88888.00 2016-12-27 16:06:26.410 362 11293.73 -5.55 56926.61 88888.00 2016-12-27 16:06:26.910 362 11293.75 -5.55 56926.66 88888.00 2016-12-27 16:06:27.410 362 11293.73 -5.51 56926.73 88888.00 2016-12-27 16:06:27.910 362 11293.74 -5.53 56926.88 88888.00 2016-12-27 16:06:28.410 362 11293.75 -5.52 56927.01 88888.00 2016-12-27 16:06:28.910 362 11293.73 -5.51 56927.01 88888.00 2016-12-27 16:06:29.410 362 11293.76 -5.51 56927.08 88888.00 2016-12-27 16:06:29.910 362 11293.81 -5.53 56927.14 88888.00 2016-12-27 16:06:30.410 362 11293.80 -5.55 56927.18 88888.00 2016-12-27 16:06:30.910 362 11293.78 -5.55 56927.26 88888.00 2016-12-27 16:06:31.410 362 11293.88 -5.53 56927.31 88888.00 2016-12-27 16:06:31.910 362 11293.87 -5.57 56927.32 88888.00 2016-12-27 16:06:32.410 362 11293.85 -5.50 56927.37 88888.00 2016-12-27 16:06:32.910 362 11293.90 -5.45 56927.48 88888.00 2016-12-27 16:06:33.410 362 11293.90 -5.47 56927.53 88888.00 2016-12-27 16:06:33.910 362 11293.88 -5.52 56927.51 88888.00 2016-12-27 16:06:34.410 362 11293.89 -5.59 56927.59 88888.00 2016-12-27 16:06:34.910 362 11293.90 -5.66 56927.61 88888.00 2016-12-27 16:06:35.410 362 11293.85 -5.62 56927.64 88888.00 2016-12-27 16:06:35.910 362 11293.89 -5.60 56927.70 88888.00 2016-12-27 16:06:36.410 362 11293.89 -5.62 56927.75 88888.00 2016-12-27 16:06:36.910 362 11293.87 -5.64 56927.76 88888.00 2016-12-27 16:06:37.410 362 11293.84 -5.70 56927.80 88888.00 2016-12-27 16:06:37.910 362 11293.83 -5.67 56927.85 88888.00 2016-12-27 16:06:38.410 362 11293.78 -5.79 56927.95 88888.00 2016-12-27 16:06:38.910 362 11293.78 -5.80 56927.96 88888.00 2016-12-27 16:06:39.410 362 11293.81 -5.76 56928.03 88888.00 2016-12-27 16:06:39.910 362 11293.82 -5.78 56928.09 88888.00 2016-12-27 16:06:40.410 362 11293.76 -5.77 56928.14 88888.00 2016-12-27 16:06:40.910 362 11293.75 -5.79 56928.21 88888.00 2016-12-27 16:06:41.410 362 11293.74 -5.79 56928.23 88888.00 2016-12-27 16:06:41.910 362 11293.70 -5.80 56928.30 88888.00 2016-12-27 16:06:42.410 362 11293.67 -5.87 56928.39 88888.00 2016-12-27 16:06:42.910 362 11293.73 -6.00 56928.41 88888.00 2016-12-27 16:06:43.410 362 11293.70 -5.99 56928.51 88888.00 2016-12-27 16:06:43.910 362 11293.62 -5.97 56928.54 88888.00 2016-12-27 16:06:44.410 362 11293.62 -5.94 56928.59 88888.00 2016-12-27 16:06:44.910 362 11293.59 -5.99 56928.64 88888.00 2016-12-27 16:06:45.410 362 11293.53 -6.11 56928.73 88888.00 2016-12-27 16:06:45.910 362 11293.50 -6.11 56928.77 88888.00 2016-12-27 16:06:46.410 362 11293.48 -6.07 56928.79 88888.00 2016-12-27 16:06:46.910 362 11293.41 -6.13 56928.90 88888.00 2016-12-27 16:06:47.410 362 11293.39 -6.14 56928.99 88888.00 2016-12-27 16:06:47.910 362 11293.33 -6.20 56929.00 88888.00 2016-12-27 16:06:48.410 362 11293.24 -6.24 56929.10 88888.00 2016-12-27 16:06:48.910 362 11293.17 -6.30 56929.09 88888.00 2016-12-27 16:06:49.410 362 11293.13 -6.34 56929.09 88888.00 2016-12-27 16:06:49.910 362 11293.06 -6.40 56929.07 88888.00 2016-12-27 16:06:50.410 362 11292.93 -6.37 56929.04 88888.00 2016-12-27 16:06:50.910 362 11292.91 -6.41 56929.09 88888.00 2016-12-27 16:06:51.410 362 11292.91 -6.48 56929.11 88888.00 2016-12-27 16:06:51.910 362 11292.82 -6.58 56929.15 88888.00 2016-12-27 16:06:52.410 362 11292.77 -6.53 56929.15 88888.00 2016-12-27 16:06:52.910 362 11292.68 -6.64 56929.19 88888.00 2016-12-27 16:06:53.410 362 11292.61 -6.68 56929.25 88888.00 2016-12-27 16:06:53.910 362 11292.53 -6.72 56929.29 88888.00 2016-12-27 16:06:54.410 362 11292.52 -6.79 56929.34 88888.00 2016-12-27 16:06:54.910 362 11292.41 -6.81 56929.31 88888.00 2016-12-27 16:06:55.410 362 11292.27 -6.86 56929.32 88888.00 2016-12-27 16:06:55.910 362 11292.28 -6.86 56929.35 88888.00 2016-12-27 16:06:56.410 362 11292.17 -6.95 56929.35 88888.00 2016-12-27 16:06:56.910 362 11292.07 -7.10 56929.38 88888.00 2016-12-27 16:06:57.410 362 11292.02 -7.01 56929.41 88888.00 2016-12-27 16:06:57.910 362 11291.96 -7.07 56929.42 88888.00 2016-12-27 16:06:58.410 362 11291.87 -7.07 56929.47 88888.00 2016-12-27 16:06:58.910 362 11291.76 -7.09 56929.49 88888.00 2016-12-27 16:06:59.410 362 11291.71 -7.20 56929.55 88888.00 2016-12-27 16:06:59.910 362 11291.58 -7.21 56929.54 88888.00 2016-12-27 16:07:00.410 362 11291.51 -6.99 56929.57 88888.00 2016-12-27 16:07:00.910 362 11291.48 -6.91 56929.57 88888.00 2016-12-27 16:07:01.410 362 11291.39 -6.93 56929.60 88888.00 2016-12-27 16:07:01.910 362 11291.32 -6.94 56929.65 88888.00 2016-12-27 16:07:02.410 362 11291.27 -6.98 56929.68 88888.00 2016-12-27 16:07:02.910 362 11291.23 -6.99 56929.74 88888.00 2016-12-27 16:07:03.410 362 11291.19 -7.00 56929.82 88888.00 2016-12-27 16:07:03.910 362 11291.13 -6.99 56929.88 88888.00 2016-12-27 16:07:04.410 362 11291.14 -7.01 56929.94 88888.00 2016-12-27 16:07:04.910 362 11291.06 -7.08 56929.94 88888.00 2016-12-27 16:07:05.410 362 11290.97 -7.22 56930.05 88888.00 2016-12-27 16:07:05.910 362 11290.98 -7.14 56930.13 88888.00 2016-12-27 16:07:06.410 362 11290.92 -7.12 56930.18 88888.00 2016-12-27 16:07:06.910 362 11290.84 -7.08 56930.32 88888.00 2016-12-27 16:07:07.410 362 11290.78 -7.07 56930.42 88888.00 2016-12-27 16:07:07.910 362 11290.76 -7.10 56930.47 88888.00 2016-12-27 16:07:08.410 362 11290.68 -7.13 56930.48 88888.00 2016-12-27 16:07:08.910 362 11290.64 -7.14 56930.57 88888.00 2016-12-27 16:07:09.410 362 11290.62 -7.13 56930.64 88888.00 2016-12-27 16:07:09.910 362 11290.55 -7.25 56930.69 88888.00 2016-12-27 16:07:10.410 362 11290.53 -7.41 56930.74 88888.00 2016-12-27 16:07:10.910 362 11290.50 -7.43 56930.83 88888.00 2016-12-27 16:07:11.410 362 11290.40 -7.44 56930.91 88888.00 2016-12-27 16:07:11.910 362 11290.35 -7.40 56931.02 88888.00 2016-12-27 16:07:12.410 362 11290.34 -7.42 56931.04 88888.00 2016-12-27 16:07:12.910 362 11290.28 -7.36 56931.05 88888.00 2016-12-27 16:07:13.410 362 11290.20 -7.33 56931.09 88888.00 2016-12-27 16:07:13.910 362 11290.19 -7.36 56931.18 88888.00 2016-12-27 16:07:14.410 362 11290.18 -7.40 56931.25 88888.00 2016-12-27 16:07:14.910 362 11290.09 -7.39 56931.29 88888.00 2016-12-27 16:07:15.410 362 11290.01 -7.37 56931.37 88888.00 2016-12-27 16:07:15.910 362 11290.02 -7.36 56931.37 88888.00 2016-12-27 16:07:16.410 362 11289.93 -7.40 56931.43 88888.00 2016-12-27 16:07:16.910 362 11289.80 -7.46 56931.47 88888.00 2016-12-27 16:07:17.410 362 11289.86 -7.43 56931.48 88888.00 2016-12-27 16:07:17.910 362 11289.84 -7.46 56931.55 88888.00 2016-12-27 16:07:18.410 362 11289.68 -7.46 56931.62 88888.00 2016-12-27 16:07:18.910 362 11289.63 -7.41 56931.66 88888.00 2016-12-27 16:07:19.410 362 11289.56 -7.43 56931.70 88888.00 2016-12-27 16:07:19.910 362 11289.50 -7.44 56931.72 88888.00 2016-12-27 16:07:20.410 362 11289.45 -7.42 56931.75 88888.00 2016-12-27 16:07:20.910 362 11289.45 -7.48 56931.75 88888.00 2016-12-27 16:07:21.410 362 11289.40 -7.49 56931.76 88888.00 2016-12-27 16:07:21.910 362 11289.32 -7.47 56931.78 88888.00 2016-12-27 16:07:22.410 362 11289.29 -7.37 56931.79 88888.00 2016-12-27 16:07:22.910 362 11289.18 -7.49 56931.75 88888.00 2016-12-27 16:07:23.410 362 11289.11 -7.49 56931.78 88888.00 2016-12-27 16:07:23.910 362 11289.11 -7.43 56931.79 88888.00 2016-12-27 16:07:24.410 362 11289.07 -7.37 56931.79 88888.00 2016-12-27 16:07:24.910 362 11288.98 -7.40 56931.78 88888.00 2016-12-27 16:07:25.410 362 11288.90 -7.37 56931.81 88888.00 2016-12-27 16:07:25.910 362 11288.91 -7.40 56931.79 88888.00 2016-12-27 16:07:26.410 362 11288.87 -7.39 56931.79 88888.00 2016-12-27 16:07:26.910 362 11288.83 -7.40 56931.78 88888.00 2016-12-27 16:07:27.410 362 11288.76 -7.39 56931.79 88888.00 2016-12-27 16:07:27.910 362 11288.68 -7.33 56931.78 88888.00 2016-12-27 16:07:28.410 362 11288.65 -7.30 56931.75 88888.00 2016-12-27 16:07:28.910 362 11288.58 -7.29 56931.70 88888.00 2016-12-27 16:07:29.410 362 11288.51 -7.33 56931.67 88888.00 2016-12-27 16:07:29.910 362 11288.45 -7.36 56931.65 88888.00 2016-12-27 16:07:30.410 362 11288.46 -7.33 56931.62 88888.00 2016-12-27 16:07:30.910 362 11288.41 -7.23 56931.55 88888.00 2016-12-27 16:07:31.410 362 11288.34 -7.20 56931.56 88888.00 2016-12-27 16:07:31.910 362 11288.29 -7.25 56931.53 88888.00 2016-12-27 16:07:32.410 362 11288.26 -7.27 56931.49 88888.00 2016-12-27 16:07:32.910 362 11288.17 -7.28 56931.51 88888.00 2016-12-27 16:07:33.410 362 11288.08 -7.25 56931.49 88888.00 2016-12-27 16:07:33.910 362 11288.14 -7.20 56931.51 88888.00 2016-12-27 16:07:34.410 362 11288.14 -7.19 56931.49 88888.00 2016-12-27 16:07:34.910 362 11288.00 -7.15 56931.50 88888.00 2016-12-27 16:07:35.410 362 11288.03 -7.13 56931.51 88888.00 2016-12-27 16:07:35.910 362 11287.97 -7.12 56931.48 88888.00 2016-12-27 16:07:36.410 362 11287.87 -7.15 56931.50 88888.00 2016-12-27 16:07:36.910 362 11287.84 -7.17 56931.50 88888.00 2016-12-27 16:07:37.410 362 11287.84 -7.19 56931.50 88888.00 2016-12-27 16:07:37.910 362 11287.78 -7.16 56931.51 88888.00 2016-12-27 16:07:38.410 362 11287.71 -7.20 56931.50 88888.00 2016-12-27 16:07:38.910 362 11287.73 -7.16 56931.51 88888.00 2016-12-27 16:07:39.410 362 11287.70 -7.02 56931.47 88888.00 2016-12-27 16:07:39.910 362 11287.69 -7.00 56931.42 88888.00 2016-12-27 16:07:40.411 362 11287.66 -7.02 56931.42 88888.00 2016-12-27 16:07:40.911 362 11287.63 -7.10 56931.38 88888.00 2016-12-27 16:07:41.411 362 11287.55 -6.96 56931.40 88888.00 2016-12-27 16:07:41.911 362 11287.55 -6.82 56931.38 88888.00 2016-12-27 16:07:42.411 362 11287.61 -6.87 56931.43 88888.00 2016-12-27 16:07:42.911 362 11287.55 -6.93 56931.44 88888.00 2016-12-27 16:07:43.411 362 11287.51 -6.89 56931.43 88888.00 2016-12-27 16:07:43.911 362 11287.48 -6.83 56931.51 88888.00 2016-12-27 16:07:44.411 362 11287.42 -6.78 56931.56 88888.00 2016-12-27 16:07:44.911 362 11287.43 -6.74 56931.61 88888.00 2016-12-27 16:07:45.411 362 11287.49 -6.71 56931.55 88888.00 2016-12-27 16:07:45.911 362 11287.37 -6.78 56931.50 88888.00 2016-12-27 16:07:46.411 362 11287.34 -6.74 56931.56 88888.00 2016-12-27 16:07:46.911 362 11287.29 -6.73 56931.56 88888.00 2016-12-27 16:07:47.411 362 11287.26 -6.71 56931.61 88888.00 2016-12-27 16:07:47.911 362 11287.24 -6.72 56931.55 88888.00 2016-12-27 16:07:48.411 362 11287.23 -6.68 56931.48 88888.00 2016-12-27 16:07:48.911 362 11287.20 -6.69 56931.43 88888.00 2016-12-27 16:07:49.411 362 11287.13 -6.71 56931.37 88888.00 2016-12-27 16:07:49.911 362 11287.13 -6.67 56931.35 88888.00 2016-12-27 16:07:50.411 362 11287.16 -6.76 56931.25 88888.00 2016-12-27 16:07:50.911 362 11287.10 -6.68 56931.22 88888.00 2016-12-27 16:07:51.411 362 11287.04 -6.68 56931.18 88888.00 2016-12-27 16:07:51.911 362 11287.03 -6.76 56931.14 88888.00 2016-12-27 16:07:52.411 362 11287.02 -6.75 56931.09 88888.00 2016-12-27 16:07:52.911 362 11287.03 -6.73 56930.99 88888.00 2016-12-27 16:07:53.411 362 11287.06 -6.73 56930.88 88888.00 2016-12-27 16:07:53.911 362 11287.08 -6.80 56930.84 88888.00 2016-12-27 16:07:54.411 362 11287.07 -6.76 56930.79 88888.00 2016-12-27 16:07:54.911 362 11287.04 -6.76 56930.69 88888.00 2016-12-27 16:07:55.411 362 11287.03 -6.76 56930.59 88888.00 2016-12-27 16:07:55.911 362 11287.00 -6.78 56930.59 88888.00 2016-12-27 16:07:56.411 362 11287.03 -6.76 56930.52 88888.00 2016-12-27 16:07:56.911 362 11287.07 -6.73 56930.39 88888.00 2016-12-27 16:07:57.411 362 11287.07 -6.74 56930.32 88888.00 2016-12-27 16:07:57.911 362 11287.03 -6.72 56930.24 88888.00 2016-12-27 16:07:58.411 362 11287.07 -6.69 56930.16 88888.00 2016-12-27 16:07:58.911 362 11287.09 -6.72 56930.07 88888.00 2016-12-27 16:07:59.411 362 11287.04 -6.64 56929.95 88888.00 2016-12-27 16:07:59.911 362 11287.10 -6.55 56929.88 88888.00 2016-12-27 16:08:00.411 362 11287.17 -6.62 56929.75 88888.00 2016-12-27 16:08:00.911 362 11287.16 -6.64 56929.68 88888.00 2016-12-27 16:08:01.411 362 11287.19 -6.55 56929.64 88888.00 2016-12-27 16:08:01.911 362 11287.28 -6.49 56929.57 88888.00 2016-12-27 16:08:02.411 362 11287.33 -6.46 56929.51 88888.00 2016-12-27 16:08:02.911 362 11287.27 -6.52 56929.45 88888.00 2016-12-27 16:08:03.411 362 11287.35 -6.49 56929.42 88888.00 2016-12-27 16:08:03.911 362 11287.36 -6.48 56929.34 88888.00 2016-12-27 16:08:04.411 362 11287.41 -6.46 56929.29 88888.00 2016-12-27 16:08:04.911 362 11287.50 -6.37 56929.30 88888.00 2016-12-27 16:08:05.411 362 11287.57 -6.38 56929.29 88888.00 2016-12-27 16:08:05.911 362 11287.61 -6.37 56929.35 88888.00 2016-12-27 16:08:06.411 362 11287.61 -6.24 56929.31 88888.00 2016-12-27 16:08:06.911 362 11287.66 -6.18 56929.31 88888.00 2016-12-27 16:08:07.411 362 11287.69 -6.18 56929.31 88888.00 2016-12-27 16:08:07.911 362 11287.70 -6.25 56929.26 88888.00 2016-12-27 16:08:08.411 362 11287.78 -6.14 56929.30 88888.00 2016-12-27 16:08:08.911 362 11287.80 -6.12 56929.30 88888.00 2016-12-27 16:08:09.411 362 11287.83 -5.97 56929.28 88888.00 2016-12-27 16:08:09.911 362 11287.87 -5.85 56929.32 88888.00 2016-12-27 16:08:10.411 362 11287.96 -5.84 56929.36 88888.00 2016-12-27 16:08:10.911 362 11287.97 -5.86 56929.43 88888.00 2016-12-27 16:08:11.411 362 11287.97 -5.77 56929.37 88888.00 2016-12-27 16:08:11.911 362 11288.07 -5.79 56929.37 88888.00 2016-12-27 16:08:12.411 362 11288.10 -5.71 56929.47 88888.00 2016-12-27 16:08:12.911 362 11288.12 -5.69 56929.49 88888.00 2016-12-27 16:08:13.411 362 11288.20 -5.69 56929.56 88888.00 2016-12-27 16:08:13.911 362 11288.22 -5.69 56929.54 88888.00 2016-12-27 16:08:14.411 362 11288.24 -5.59 56929.49 88888.00 2016-12-27 16:08:14.911 362 11288.31 -5.55 56929.50 88888.00 2016-12-27 16:08:15.411 362 11288.38 -5.53 56929.50 88888.00 2016-12-27 16:08:15.911 362 11288.40 -5.46 56929.55 88888.00 2016-12-27 16:08:16.411 362 11288.46 -5.45 56929.56 88888.00 2016-12-27 16:08:16.911 362 11288.54 -5.28 56929.58 88888.00 2016-12-27 16:08:17.411 362 11288.55 -5.13 56929.54 88888.00 2016-12-27 16:08:17.911 362 11288.56 -5.11 56929.48 88888.00 2016-12-27 16:08:18.411 362 11288.60 -5.03 56929.48 88888.00 2016-12-27 16:08:18.911 362 11288.69 -4.98 56929.44 88888.00 2016-12-27 16:08:19.411 362 11288.77 -5.01 56929.41 88888.00 2016-12-27 16:08:19.911 362 11288.87 -4.98 56929.38 88888.00 2016-12-27 16:08:20.411 362 11288.93 -4.94 56929.35 88888.00 2016-12-27 16:08:20.911 362 11288.98 -4.89 56929.35 88888.00 2016-12-27 16:08:21.411 362 11289.03 -4.84 56929.31 88888.00 2016-12-27 16:08:21.911 362 11289.09 -4.84 56929.37 88888.00 2016-12-27 16:08:22.411 362 11289.15 -4.82 56929.37 88888.00 2016-12-27 16:08:22.911 362 11289.23 -4.79 56929.37 88888.00 2016-12-27 16:08:23.411 362 11289.32 -4.74 56929.37 88888.00 2016-12-27 16:08:23.911 362 11289.38 -4.72 56929.36 88888.00 2016-12-27 16:08:24.411 362 11289.43 -4.70 56929.38 88888.00 2016-12-27 16:08:24.911 362 11289.54 -4.65 56929.35 88888.00 2016-12-27 16:08:25.411 362 11289.61 -4.65 56929.36 88888.00 2016-12-27 16:08:25.911 362 11289.65 -4.79 56929.38 88888.00 2016-12-27 16:08:26.411 362 11289.74 -4.69 56929.42 88888.00 2016-12-27 16:08:26.911 362 11289.85 -4.67 56929.47 88888.00 2016-12-27 16:08:27.411 362 11289.94 -4.67 56929.47 88888.00 2016-12-27 16:08:27.911 362 11289.98 -4.67 56929.54 88888.00 2016-12-27 16:08:28.411 362 11290.09 -4.58 56929.63 88888.00 2016-12-27 16:08:28.911 362 11290.13 -4.60 56929.60 88888.00 2016-12-27 16:08:29.411 362 11290.14 -4.60 56929.64 88888.00 2016-12-27 16:08:29.911 362 11290.18 -4.38 56929.64 88888.00 2016-12-27 16:08:30.411 362 11290.26 -4.26 56929.70 88888.00 2016-12-27 16:08:30.911 362 11290.26 -4.21 56929.77 88888.00 2016-12-27 16:08:31.411 362 11290.36 -4.20 56929.83 88888.00 2016-12-27 16:08:31.911 362 11290.44 -4.15 56929.87 88888.00 2016-12-27 16:08:32.411 362 11290.44 -4.13 56929.92 88888.00 2016-12-27 16:08:32.911 362 11290.47 -4.08 56930.00 88888.00 2016-12-27 16:08:33.411 362 11290.55 -4.07 56930.06 88888.00 2016-12-27 16:08:33.911 362 11290.57 -4.11 56930.09 88888.00 2016-12-27 16:08:34.411 362 11290.60 -4.06 56930.15 88888.00 2016-12-27 16:08:34.911 362 11290.65 -4.03 56930.22 88888.00 2016-12-27 16:08:35.411 362 11290.68 -4.01 56930.22 88888.00 2016-12-27 16:08:35.911 362 11290.64 -3.96 56930.29 88888.00 2016-12-27 16:08:36.411 362 11290.74 -3.92 56930.39 88888.00 2016-12-27 16:08:36.911 362 11290.81 -3.88 56930.44 88888.00 2016-12-27 16:08:37.411 362 11290.82 -3.86 56930.45 88888.00 2016-12-27 16:08:37.911 362 11290.85 -3.82 56930.51 88888.00 2016-12-27 16:08:38.411 362 11290.93 -3.81 56930.56 88888.00 2016-12-27 16:08:38.911 362 11290.95 -3.82 56930.65 88888.00 2016-12-27 16:08:39.411 362 11290.96 -3.79 56930.73 88888.00 2016-12-27 16:08:39.911 362 11291.00 -3.76 56930.73 88888.00 2016-12-27 16:08:40.411 362 11291.02 -3.80 56930.73 88888.00 2016-12-27 16:08:40.911 362 11290.98 -3.80 56930.77 88888.00 2016-12-27 16:08:41.411 362 11291.06 -3.85 56930.74 88888.00 2016-12-27 16:08:41.911 362 11291.12 -3.89 56930.80 88888.00 2016-12-27 16:08:42.411 362 11291.16 -3.89 56930.80 88888.00 2016-12-27 16:08:42.911 362 11291.27 -3.89 56930.83 88888.00 2016-12-27 16:08:43.411 362 11291.39 -3.89 56930.84 88888.00 2016-12-27 16:08:43.911 362 11291.40 -3.88 56930.89 88888.00 2016-12-27 16:08:44.411 362 11291.39 -3.79 56930.97 88888.00 2016-12-27 16:08:44.911 362 11291.44 -3.79 56930.99 88888.00 2016-12-27 16:08:45.411 362 11291.48 -3.76 56931.05 88888.00 2016-12-27 16:08:45.911 362 11291.47 -3.72 56931.06 88888.00 2016-12-27 16:08:46.411 362 11291.52 -3.75 56931.08 88888.00 2016-12-27 16:08:46.911 362 11291.55 -3.73 56931.12 88888.00 2016-12-27 16:08:47.411 362 11291.60 -3.73 56931.19 88888.00 2016-12-27 16:08:47.911 362 11291.66 -3.70 56931.33 88888.00 2016-12-27 16:08:48.411 362 11291.72 -3.65 56931.37 88888.00 2016-12-27 16:08:48.911 362 11291.75 -3.69 56931.42 88888.00 2016-12-27 16:08:49.411 362 11291.75 -3.73 56931.49 88888.00 2016-12-27 16:08:49.911 362 11291.81 -3.75 56931.56 88888.00 2016-12-27 16:08:50.411 362 11291.80 -3.75 56931.57 88888.00 2016-12-27 16:08:50.911 362 11291.87 -3.73 56931.60 88888.00 2016-12-27 16:08:51.411 362 11291.94 -3.68 56931.72 88888.00 2016-12-27 16:08:51.911 362 11291.94 -3.67 56931.79 88888.00 2016-12-27 16:08:52.411 362 11291.94 -3.68 56931.85 88888.00 2016-12-27 16:08:52.911 362 11292.03 -3.66 56931.91 88888.00 2016-12-27 16:08:53.411 362 11292.08 -3.66 56931.94 88888.00 2016-12-27 16:08:53.911 362 11292.06 -3.66 56932.00 88888.00 2016-12-27 16:08:54.411 362 11292.10 -3.66 56932.07 88888.00 2016-12-27 16:08:54.911 362 11292.17 -3.66 56932.13 88888.00 2016-12-27 16:08:55.411 362 11292.15 -3.63 56932.23 88888.00 2016-12-27 16:08:55.911 362 11292.08 -3.62 56932.27 88888.00 2016-12-27 16:08:56.411 362 11292.16 -3.65 56932.32 88888.00 2016-12-27 16:08:56.911 362 11292.21 -3.68 56932.40 88888.00 2016-12-27 16:08:57.411 362 11292.23 -3.63 56932.49 88888.00 2016-12-27 16:08:57.911 362 11292.29 -3.61 56932.53 88888.00 2016-12-27 16:08:58.411 362 11292.29 -3.61 56932.60 88888.00 2016-12-27 16:08:58.911 362 11292.23 -3.58 56932.63 88888.00 2016-12-27 16:08:59.411 362 11292.30 -3.54 56932.68 88888.00 2016-12-27 16:08:59.911 362 11292.36 -3.53 56932.71 88888.00 2016-12-27 16:09:00.411 362 11292.35 -3.54 56932.75 88888.00 2016-12-27 16:09:00.911 362 11292.38 -3.54 56932.83 88888.00 2016-12-27 16:09:01.411 362 11292.43 -3.52 56932.87 88888.00 2016-12-27 16:09:01.911 362 11292.48 -3.52 56932.91 88888.00 2016-12-27 16:09:02.411 362 11292.51 -3.51 56932.94 88888.00 2016-12-27 16:09:02.911 362 11292.59 -3.52 56933.00 88888.00 2016-12-27 16:09:03.411 362 11292.58 -3.51 56933.01 88888.00 2016-12-27 16:09:03.911 362 11292.55 -3.49 56933.08 88888.00 2016-12-27 16:09:04.411 362 11292.59 -3.49 56933.03 88888.00 2016-12-27 16:09:04.911 362 11292.62 -3.51 56933.00 88888.00 2016-12-27 16:09:05.411 362 11292.53 -3.52 56933.01 88888.00 2016-12-27 16:09:05.911 362 11292.55 -3.53 56933.03 88888.00 2016-12-27 16:09:06.411 362 11292.57 -3.52 56933.13 88888.00 2016-12-27 16:09:06.911 362 11292.58 -3.54 56933.13 88888.00 2016-12-27 16:09:07.411 362 11292.62 -3.52 56933.13 88888.00 2016-12-27 16:09:07.911 362 11292.64 -3.49 56933.16 88888.00 2016-12-27 16:09:08.411 362 11292.59 -3.52 56933.13 88888.00 2016-12-27 16:09:08.911 362 11292.59 -3.56 56933.18 88888.00 2016-12-27 16:09:09.411 362 11292.62 -3.56 56933.21 88888.00 2016-12-27 16:09:09.911 362 11292.64 -3.60 56933.22 88888.00 2016-12-27 16:09:10.411 362 11292.57 -3.56 56933.26 88888.00 2016-12-27 16:09:10.911 362 11292.52 -3.62 56933.35 88888.00 2016-12-27 16:09:11.411 362 11292.59 -3.66 56933.42 88888.00 2016-12-27 16:09:11.911 362 11292.59 -3.66 56933.45 88888.00 2016-12-27 16:09:12.411 362 11292.65 -3.61 56933.46 88888.00 2016-12-27 16:09:12.911 362 11292.68 -3.61 56933.47 88888.00 2016-12-27 16:09:13.411 362 11292.61 -3.68 56933.46 88888.00 2016-12-27 16:09:13.911 362 11292.55 -3.65 56933.46 88888.00 2016-12-27 16:09:14.411 362 11292.61 -3.65 56933.47 88888.00 2016-12-27 16:09:14.911 362 11292.56 -3.65 56933.49 88888.00 2016-12-27 16:09:15.411 362 11292.51 -3.62 56933.49 88888.00 2016-12-27 16:09:15.911 362 11292.51 -3.69 56933.48 88888.00 2016-12-27 16:09:16.411 362 11292.52 -3.67 56933.58 88888.00 2016-12-27 16:09:16.911 362 11292.51 -3.62 56933.56 88888.00 2016-12-27 16:09:17.411 362 11292.52 -3.61 56933.58 88888.00 2016-12-27 16:09:17.911 362 11292.55 -3.63 56933.59 88888.00 2016-12-27 16:09:18.411 362 11292.53 -3.69 56933.62 88888.00 2016-12-27 16:09:18.911 362 11292.55 -3.69 56933.69 88888.00 2016-12-27 16:09:19.411 362 11292.59 -3.67 56933.66 88888.00 2016-12-27 16:09:19.911 362 11292.57 -3.66 56933.71 88888.00 2016-12-27 16:09:20.411 362 11292.52 -3.63 56933.68 88888.00 2016-12-27 16:09:20.911 362 11292.58 -3.65 56933.68 88888.00 2016-12-27 16:09:21.411 362 11292.53 -3.63 56933.68 88888.00 2016-12-27 16:09:21.911 362 11292.39 -3.66 56933.66 88888.00 2016-12-27 16:09:22.411 362 11292.41 -3.66 56933.69 88888.00 2016-12-27 16:09:22.911 362 11292.41 -3.63 56933.67 88888.00 2016-12-27 16:09:23.411 362 11292.41 -3.63 56933.69 88888.00 2016-12-27 16:09:23.911 362 11292.41 -3.61 56933.75 88888.00 2016-12-27 16:09:24.411 362 11292.41 -3.61 56933.72 88888.00 2016-12-27 16:09:24.911 362 11292.41 -3.65 56933.71 88888.00 2016-12-27 16:09:25.411 362 11292.36 -3.65 56933.71 88888.00 2016-12-27 16:09:25.911 362 11292.43 -3.62 56933.75 88888.00 2016-12-27 16:09:26.411 362 11292.42 -3.61 56933.79 88888.00 2016-12-27 16:09:26.911 362 11292.41 -3.59 56933.82 88888.00 2016-12-27 16:09:27.411 362 11292.42 -3.60 56933.90 88888.00 2016-12-27 16:09:27.911 362 11292.43 -3.66 56933.90 88888.00 2016-12-27 16:09:28.411 362 11292.41 -3.99 56933.93 88888.00 2016-12-27 16:09:28.911 362 11292.42 -4.07 56933.97 88888.00 2016-12-27 16:09:29.411 362 11292.45 -3.75 56933.98 88888.00 2016-12-27 16:09:29.911 362 11292.36 -3.83 56934.03 88888.00 2016-12-27 16:09:30.411 362 11292.37 -4.01 56934.09 88888.00 2016-12-27 16:09:30.911 362 11292.37 -4.08 56934.12 88888.00 2016-12-27 16:09:31.411 362 11292.36 -4.04 56934.17 88888.00 2016-12-27 16:09:31.911 362 11292.37 -4.08 56934.23 88888.00 2016-12-27 16:09:32.411 362 11292.37 -4.09 56934.30 88888.00 2016-12-27 16:09:32.911 362 11292.37 -4.08 56934.26 88888.00 2016-12-27 16:09:33.411 362 11292.30 -3.97 56934.29 88888.00 2016-12-27 16:09:33.911 362 11292.32 -3.92 56934.29 88888.00 2016-12-27 16:09:34.411 362 11292.34 -3.90 56934.31 88888.00 2016-12-27 16:09:34.911 362 11292.27 -3.99 56934.35 88888.00 2016-12-27 16:09:35.411 362 11292.22 -3.96 56934.29 88888.00 2016-12-27 16:09:35.911 362 11292.28 -3.97 56934.32 88888.00 2016-12-27 16:09:36.411 362 11292.22 -4.06 56934.36 88888.00 2016-12-27 16:09:36.911 362 11292.17 -4.19 56934.41 88888.00 2016-12-27 16:09:37.411 362 11292.15 -4.21 56934.45 88888.00 2016-12-27 16:09:37.911 362 11292.11 -4.21 56934.42 88888.00 2016-12-27 16:09:38.411 362 11292.13 -4.23 56934.38 88888.00 2016-12-27 16:09:38.911 362 11292.06 -4.24 56934.31 88888.00 2016-12-27 16:09:39.411 362 11292.01 -4.29 56934.27 88888.00 2016-12-27 16:09:39.911 362 11292.01 -4.30 56934.30 88888.00 2016-12-27 16:09:40.411 362 11291.97 -4.35 56934.23 88888.00 2016-12-27 16:09:40.911 362 11291.93 -4.40 56934.13 88888.00 2016-12-27 16:09:41.411 362 11291.85 -4.45 56934.06 88888.00 2016-12-27 16:09:41.911 362 11291.81 -4.42 56934.06 88888.00 2016-12-27 16:09:42.411 362 11291.86 -4.37 56934.11 88888.00 2016-12-27 16:09:42.911 362 11291.81 -4.36 56934.04 88888.00 2016-12-27 16:09:43.411 362 11291.71 -4.45 56933.98 88888.00 2016-12-27 16:09:43.911 362 11291.72 -4.50 56933.90 88888.00 2016-12-27 16:09:44.411 362 11291.72 -4.57 56933.81 88888.00 2016-12-27 16:09:44.911 362 11291.61 -4.60 56933.75 88888.00 2016-12-27 16:09:45.412 362 11291.57 -4.65 56933.65 88888.00 2016-12-27 16:09:45.912 362 11291.57 -4.68 56933.54 88888.00 2016-12-27 16:09:46.412 362 11291.48 -4.72 56933.45 88888.00 2016-12-27 16:09:46.912 362 11291.46 -4.79 56933.32 88888.00 2016-12-27 16:09:47.412 362 11291.46 -4.83 56933.21 88888.00 2016-12-27 16:09:47.912 362 11291.36 -4.88 56933.15 88888.00 2016-12-27 16:09:48.412 362 11291.37 -4.89 56933.16 88888.00 2016-12-27 16:09:48.912 362 11291.37 -4.89 56933.04 88888.00 2016-12-27 16:09:49.412 362 11291.30 -4.91 56933.01 88888.00 2016-12-27 16:09:49.912 362 11291.24 -4.94 56933.00 88888.00 2016-12-27 16:09:50.412 362 11291.24 -4.98 56932.96 88888.00 2016-12-27 16:09:50.912 362 11291.21 -4.97 56932.96 88888.00 2016-12-27 16:09:51.412 362 11291.14 -5.05 56932.92 88888.00 2016-12-27 16:09:51.912 362 11291.11 -5.11 56932.89 88888.00 2016-12-27 16:09:52.412 362 11291.05 -5.08 56932.85 88888.00 2016-12-27 16:09:52.912 362 11291.02 -4.99 56932.85 88888.00 2016-12-27 16:09:53.412 362 11290.96 -5.02 56932.89 88888.00 2016-12-27 16:09:53.912 362 11290.91 -5.13 56932.89 88888.00 2016-12-27 16:09:54.412 362 11290.81 -5.17 56932.90 88888.00 2016-12-27 16:09:54.912 362 11290.70 -5.13 56932.90 88888.00 2016-12-27 16:09:55.412 362 11290.64 -5.12 56932.90 88888.00 2016-12-27 16:09:55.912 362 11290.58 -5.12 56932.89 88888.00 2016-12-27 16:09:56.412 362 11290.49 -5.24 56932.84 88888.00 2016-12-27 16:09:56.912 362 11290.48 -5.23 56932.89 88888.00 2016-12-27 16:09:57.412 362 11290.40 -5.01 56932.89 88888.00 2016-12-27 16:09:57.912 362 11290.27 -4.90 56932.94 88888.00 2016-12-27 16:09:58.412 362 11290.22 -4.91 56933.01 88888.00 2016-12-27 16:09:58.912 362 11290.19 -4.99 56932.96 88888.00 2016-12-27 16:09:59.412 362 11290.12 -5.06 56932.92 88888.00 2016-12-27 16:09:59.912 362 11290.00 -5.12 56932.90 88888.00 2016-12-27 16:10:00.412 362 11289.94 -5.10 56932.88 88888.00 2016-12-27 16:10:00.912 362 11289.90 -5.08 56932.83 88888.00 2016-12-27 16:10:01.412 362 11289.77 -5.06 56932.72 88888.00 2016-12-27 16:10:01.912 362 11289.70 -5.09 56932.76 88888.00 2016-12-27 16:10:02.412 362 11289.72 -5.06 56932.75 88888.00 2016-12-27 16:10:02.912 362 11289.61 -5.02 56932.75 88888.00 2016-12-27 16:10:03.412 362 11289.56 -5.03 56932.73 88888.00 2016-12-27 16:10:03.912 362 11289.53 -5.05 56932.71 88888.00 2016-12-27 16:10:04.412 362 11289.45 -5.06 56932.72 88888.00 2016-12-27 16:10:04.912 362 11289.37 -5.12 56932.66 88888.00 2016-12-27 16:10:05.412 362 11289.35 -5.16 56932.63 88888.00 2016-12-27 16:10:05.912 362 11289.33 -5.17 56932.59 88888.00 2016-12-27 16:10:06.412 362 11289.25 -5.15 56932.55 88888.00 2016-12-27 16:10:06.912 362 11289.26 -5.15 56932.52 88888.00 2016-12-27 16:10:07.412 362 11289.23 -5.17 56932.49 88888.00 2016-12-27 16:10:07.912 362 11289.11 -5.17 56932.45 88888.00 2016-12-27 16:10:08.412 362 11289.09 -5.16 56932.46 88888.00 2016-12-27 16:10:08.912 362 11289.10 -5.13 56932.45 88888.00 2016-12-27 16:10:09.412 362 11289.04 -5.16 56932.43 88888.00 2016-12-27 16:10:09.912 362 11289.04 -5.16 56932.46 88888.00 2016-12-27 16:10:10.412 362 11289.02 -5.17 56932.50 88888.00 2016-12-27 16:10:10.912 362 11288.96 -5.18 56932.49 88888.00 2016-12-27 16:10:11.412 362 11288.90 -5.13 56932.51 88888.00 2016-12-27 16:10:11.912 362 11288.95 -5.10 56932.57 88888.00 2016-12-27 16:10:12.412 362 11288.93 -5.05 56932.60 88888.00 2016-12-27 16:10:12.912 362 11288.87 -5.04 56932.65 88888.00 2016-12-27 16:10:13.412 362 11288.88 -4.99 56932.70 88888.00 2016-12-27 16:10:13.912 362 11288.86 -4.94 56932.73 88888.00 2016-12-27 16:10:14.412 362 11288.80 -4.92 56932.81 88888.00 2016-12-27 16:10:14.912 362 11288.80 -4.92 56932.87 88888.00 2016-12-27 16:10:15.412 362 11288.81 -4.92 56932.98 88888.00 2016-12-27 16:10:15.912 362 11288.74 -4.89 56933.05 88888.00 2016-12-27 16:10:16.412 362 11288.74 -4.88 56933.08 88888.00 2016-12-27 16:10:16.912 362 11288.76 -4.78 56933.10 88888.00 2016-12-27 16:10:17.412 362 11288.69 -4.69 56933.15 88888.00 2016-12-27 16:10:17.912 362 11288.62 -4.65 56933.24 88888.00 2016-12-27 16:10:18.412 362 11288.63 -4.71 56933.28 88888.00 2016-12-27 16:10:18.912 362 11288.68 -4.79 56933.26 88888.00 2016-12-27 16:10:19.412 362 11288.67 -4.84 56933.27 88888.00 2016-12-27 16:10:19.912 362 11288.66 -4.88 56933.30 88888.00 2016-12-27 16:10:20.412 362 11288.66 -4.87 56933.35 88888.00 2016-12-27 16:10:20.912 362 11288.56 -4.90 56933.36 88888.00 2016-12-27 16:10:21.412 362 11288.59 -4.77 56933.39 88888.00 2016-12-27 16:10:21.912 362 11288.63 -4.74 56933.41 88888.00 2016-12-27 16:10:22.412 362 11288.54 -4.79 56933.42 88888.00 2016-12-27 16:10:22.912 362 11288.52 -4.76 56933.48 88888.00 2016-12-27 16:10:23.412 362 11288.52 -4.81 56933.50 88888.00 2016-12-27 16:10:23.912 362 11288.58 -4.76 56933.54 88888.00 2016-12-27 16:10:24.412 362 11288.58 -4.53 56933.55 88888.00 2016-12-27 16:10:24.912 362 11288.58 -4.43 56933.59 88888.00 2016-12-27 16:10:25.412 362 11288.60 -4.38 56933.64 88888.00 2016-12-27 16:10:25.912 362 11288.60 -4.35 56933.58 88888.00 2016-12-27 16:10:26.412 362 11288.56 -4.33 56933.59 88888.00 2016-12-27 16:10:26.912 362 11288.62 -4.40 56933.62 88888.00 2016-12-27 16:10:27.412 362 11288.59 -4.64 56933.61 88888.00 2016-12-27 16:10:27.912 362 11288.56 -4.69 56933.60 88888.00 2016-12-27 16:10:28.412 362 11288.61 -4.72 56933.64 88888.00 2016-12-27 16:10:28.912 362 11288.60 -4.55 56933.68 88888.00 2016-12-27 16:10:29.412 362 11288.60 -4.23 56933.74 88888.00 2016-12-27 16:10:29.912 362 11288.65 -4.14 56933.74 88888.00 2016-12-27 16:10:30.412 362 11288.66 -4.09 56933.75 88888.00 2016-12-27 16:10:30.912 362 11288.63 -4.04 56933.74 88888.00 2016-12-27 16:10:31.412 362 11288.67 -3.99 56933.75 88888.00 2016-12-27 16:10:31.912 362 11288.69 -3.95 56933.74 88888.00 2016-12-27 16:10:32.412 362 11288.72 -3.89 56933.78 88888.00 2016-12-27 16:10:32.912 362 11288.67 -3.86 56933.91 88888.00 2016-12-27 16:10:33.412 362 11288.70 -3.86 56933.94 88888.00 2016-12-27 16:10:33.912 362 11288.72 -3.85 56934.00 88888.00 2016-12-27 16:10:34.412 362 11288.73 -3.81 56934.01 88888.00 2016-12-27 16:10:34.912 362 11288.74 -3.74 56934.05 88888.00 2016-12-27 16:10:35.412 362 11288.84 -3.67 56934.14 88888.00 2016-12-27 16:10:35.912 362 11288.79 -3.65 56934.20 88888.00 2016-12-27 16:10:36.412 362 11288.81 -3.62 56934.27 88888.00 2016-12-27 16:10:36.912 362 11288.88 -3.58 56934.32 88888.00 2016-12-27 16:10:37.412 362 11288.88 -3.52 56934.37 88888.00 2016-12-27 16:10:37.912 362 11288.91 -3.43 56934.44 88888.00 2016-12-27 16:10:38.412 362 11289.01 -3.45 56934.51 88888.00 2016-12-27 16:10:38.912 362 11289.01 -3.58 56934.59 88888.00 2016-12-27 16:10:39.412 362 11288.97 -3.58 56934.62 88888.00 2016-12-27 16:10:39.912 362 11289.00 -3.52 56934.67 88888.00 2016-12-27 16:10:40.412 362 11289.00 -3.52 56934.72 88888.00 2016-12-27 16:10:40.912 362 11288.96 -3.43 56934.65 88888.00 2016-12-27 16:10:41.412 362 11289.03 -3.47 56934.71 88888.00 2016-12-27 16:10:41.912 362 11289.08 -3.36 56934.77 88888.00 2016-12-27 16:10:42.412 362 11289.09 -3.27 56934.78 88888.00 2016-12-27 16:10:42.912 362 11289.04 -3.05 56934.78 88888.00 2016-12-27 16:10:43.412 362 11289.07 -2.97 56934.78 88888.00 2016-12-27 16:10:43.912 362 11289.07 -2.93 56934.82 88888.00 2016-12-27 16:10:44.412 362 11289.11 -2.90 56934.81 88888.00 2016-12-27 16:10:44.912 362 11289.18 -2.92 56934.84 88888.00 2016-12-27 16:10:45.412 362 11289.15 -3.06 56934.82 88888.00 2016-12-27 16:10:45.912 362 11289.16 -3.11 56934.78 88888.00 2016-12-27 16:10:46.412 362 11289.23 -3.12 56934.81 88888.00 2016-12-27 16:10:46.912 362 11289.23 -2.94 56934.78 88888.00 2016-12-27 16:10:47.412 362 11289.22 -2.88 56934.76 88888.00 2016-12-27 16:10:47.912 362 11289.23 -2.91 56934.76 88888.00 2016-12-27 16:10:48.412 362 11289.28 -2.88 56934.76 88888.00 2016-12-27 16:10:48.912 362 11289.25 -2.81 56934.74 88888.00 2016-12-27 16:10:49.412 362 11289.25 -2.80 56934.67 88888.00 2016-12-27 16:10:49.912 362 11289.28 -2.81 56934.64 88888.00 2016-12-27 16:10:50.412 362 11289.23 -2.81 56934.59 88888.00 2016-12-27 16:10:50.912 362 11289.24 -2.77 56934.58 88888.00 2016-12-27 16:10:51.412 362 11289.26 -2.79 56934.62 88888.00 2016-12-27 16:10:51.912 362 11289.25 -2.83 56934.67 88888.00 2016-12-27 16:10:52.412 362 11289.23 -2.84 56934.72 88888.00 2016-12-27 16:10:52.912 362 11289.23 -2.86 56934.68 88888.00 2016-12-27 16:10:53.412 362 11289.21 -2.86 56934.58 88888.00 2016-12-27 16:10:53.912 362 11289.17 -2.86 56934.48 88888.00 2016-12-27 16:10:54.412 362 11289.15 -2.87 56934.46 88888.00 2016-12-27 16:10:54.912 362 11289.21 -2.87 56934.45 88888.00 2016-12-27 16:10:55.412 362 11289.16 -2.90 56934.39 88888.00 2016-12-27 16:10:55.912 362 11289.11 -2.91 56934.41 88888.00 2016-12-27 16:10:56.412 362 11289.15 -2.90 56934.41 88888.00 2016-12-27 16:10:56.912 362 11289.14 -2.83 56934.36 88888.00 2016-12-27 16:10:57.412 362 11289.07 -2.83 56934.36 88888.00 2016-12-27 16:10:57.912 362 11289.08 -2.92 56934.36 88888.00 2016-12-27 16:10:58.412 362 11289.02 -2.93 56934.33 88888.00 2016-12-27 16:10:58.912 362 11288.98 -2.88 56934.29 88888.00 2016-12-27 16:10:59.412 362 11288.96 -2.87 56934.23 88888.00 2016-12-27 16:10:59.912 362 11288.96 -2.97 56934.18 88888.00 2016-12-27 16:11:00.412 362 11288.90 -2.95 56934.09 88888.00 2016-12-27 16:11:00.912 362 11288.91 -2.90 56934.04 88888.00 2016-12-27 16:11:01.412 362 11288.90 -2.91 56934.00 88888.00 2016-12-27 16:11:01.912 362 11288.88 -2.94 56933.94 88888.00 2016-12-27 16:11:02.412 362 11288.88 -2.95 56933.92 88888.00 2016-12-27 16:11:02.912 362 11288.93 -2.97 56933.84 88888.00 2016-12-27 16:11:03.412 362 11288.94 -2.97 56933.79 88888.00 2016-12-27 16:11:03.912 362 11288.89 -2.99 56933.75 88888.00 2016-12-27 16:11:04.412 362 11288.94 -3.00 56933.69 88888.00 2016-12-27 16:11:04.912 362 11289.00 -3.00 56933.66 88888.00 2016-12-27 16:11:05.412 362 11288.98 -2.99 56933.62 88888.00 2016-12-27 16:11:05.912 362 11289.00 -2.92 56933.59 88888.00 2016-12-27 16:11:06.412 362 11289.03 -2.99 56933.54 88888.00 2016-12-27 16:11:06.912 362 11289.02 -3.22 56933.49 88888.00 2016-12-27 16:11:07.412 362 11289.05 -3.27 56933.47 88888.00 2016-12-27 16:11:07.912 362 11289.08 -3.31 56933.43 88888.00 2016-12-27 16:11:08.412 362 11289.07 -3.24 56933.42 88888.00 2016-12-27 16:11:08.912 362 11289.09 -3.21 56933.39 88888.00 2016-12-27 16:11:09.412 362 11289.19 -3.20 56933.40 88888.00 2016-12-27 16:11:09.912 362 11289.28 -3.15 56933.39 88888.00 2016-12-27 16:11:10.412 362 11289.30 -3.20 56933.33 88888.00 2016-12-27 16:11:10.912 362 11289.37 -3.15 56933.30 88888.00 2016-12-27 16:11:11.412 362 11289.47 -3.15 56933.35 88888.00 2016-12-27 16:11:11.912 362 11289.49 -3.20 56933.35 88888.00 2016-12-27 16:11:12.412 362 11289.51 -3.24 56933.33 88888.00 2016-12-27 16:11:12.912 362 11289.59 -3.28 56933.35 88888.00 2016-12-27 16:11:13.412 362 11289.64 -3.29 56933.39 88888.00 2016-12-27 16:11:13.912 362 11289.68 -2.95 56933.39 88888.00 2016-12-27 16:11:14.412 362 11289.72 -2.72 56933.39 88888.00 2016-12-27 16:11:14.912 362 11289.67 -2.75 56933.41 88888.00 2016-12-27 16:11:15.412 362 11289.72 -2.71 56933.37 88888.00 2016-12-27 16:11:15.912 362 11289.78 -2.60 56933.36 88888.00 2016-12-27 16:11:16.412 362 11289.87 -2.63 56933.32 88888.00 2016-12-27 16:11:16.912 362 11289.87 -2.53 56933.33 88888.00 2016-12-27 16:11:17.412 362 11289.92 -2.50 56933.33 88888.00 2016-12-27 16:11:17.912 362 11289.95 -2.50 56933.33 88888.00 2016-12-27 16:11:18.412 362 11289.94 -2.40 56933.33 88888.00 2016-12-27 16:11:18.912 362 11289.95 -2.38 56933.36 88888.00 2016-12-27 16:11:19.412 362 11290.05 -2.43 56933.39 88888.00 2016-12-27 16:11:19.912 362 11290.12 -2.40 56933.36 88888.00 2016-12-27 16:11:20.412 362 11290.09 -2.38 56933.42 88888.00 2016-12-27 16:11:20.912 362 11290.12 -2.30 56933.48 88888.00 2016-12-27 16:11:21.412 362 11290.15 -2.29 56933.48 88888.00 2016-12-27 16:11:21.912 362 11290.16 -2.38 56933.53 88888.00 2016-12-27 16:11:22.412 362 11290.18 -2.31 56933.56 88888.00 2016-12-27 16:11:22.912 362 11290.20 -2.38 56933.59 88888.00 2016-12-27 16:11:23.412 362 11290.21 -2.39 56933.60 88888.00 2016-12-27 16:11:23.912 362 11290.22 -2.27 56933.58 88888.00 2016-12-27 16:11:24.412 362 11290.30 -2.33 56933.54 88888.00 2016-12-27 16:11:24.912 362 11290.30 -2.34 56933.54 88888.00 2016-12-27 16:11:25.412 362 11290.26 -2.37 56933.56 88888.00 2016-12-27 16:11:25.912 362 11290.30 -2.38 56933.62 88888.00 2016-12-27 16:11:26.412 362 11290.36 -2.31 56933.62 88888.00 2016-12-27 16:11:26.912 362 11290.40 -2.31 56933.69 88888.00 2016-12-27 16:11:27.412 362 11290.42 -2.20 56933.71 88888.00 2016-12-27 16:11:27.912 362 11290.54 -2.22 56933.71 88888.00 2016-12-27 16:11:28.412 362 11290.50 -2.20 56933.78 88888.00 2016-12-27 16:11:28.912 362 11290.50 -2.19 56933.71 88888.00 2016-12-27 16:11:29.412 362 11290.55 -2.25 56933.75 88888.00 2016-12-27 16:11:29.912 362 11290.57 -2.23 56933.81 88888.00 2016-12-27 16:11:30.412 362 11290.57 -2.32 56933.84 88888.00 2016-12-27 16:11:30.912 362 11290.61 -2.24 56933.80 88888.00 2016-12-27 16:11:31.412 362 11290.67 -2.26 56933.81 88888.00 2016-12-27 16:11:31.912 362 11290.62 -2.29 56933.82 88888.00 2016-12-27 16:11:32.412 362 11290.58 -2.20 56933.79 88888.00 2016-12-27 16:11:32.912 362 11290.64 -2.29 56933.74 88888.00 2016-12-27 16:11:33.412 362 11290.68 -2.24 56933.74 88888.00 2016-12-27 16:11:33.912 362 11290.74 -2.25 56933.74 88888.00 2016-12-27 16:11:34.412 362 11290.77 -2.30 56933.75 88888.00 2016-12-27 16:11:34.912 362 11290.77 -2.37 56933.73 88888.00 2016-12-27 16:11:35.412 362 11290.85 -2.37 56933.81 88888.00 2016-12-27 16:11:35.912 362 11290.86 -2.15 56933.87 88888.00 2016-12-27 16:11:36.412 362 11290.82 -2.24 56933.88 88888.00 2016-12-27 16:11:36.912 362 11290.77 -2.23 56933.93 88888.00 2016-12-27 16:11:37.412 362 11290.81 -2.19 56934.03 88888.00 2016-12-27 16:11:37.912 362 11290.85 -2.30 56934.06 88888.00 2016-12-27 16:11:38.412 362 11290.81 -2.30 56934.06 88888.00 2016-12-27 16:11:38.912 362 11290.81 -2.31 56934.11 88888.00 2016-12-27 16:11:39.412 362 11290.83 -2.31 56934.11 88888.00 2016-12-27 16:11:39.912 362 11290.84 -2.40 56934.04 88888.00 2016-12-27 16:11:40.412 362 11290.85 -2.78 56934.09 88888.00 2016-12-27 16:11:40.912 362 11290.85 -2.92 56934.18 88888.00 2016-12-27 16:11:41.412 362 11290.81 -2.88 56934.18 88888.00 2016-12-27 16:11:41.912 362 11290.79 -2.91 56934.18 88888.00 2016-12-27 16:11:42.412 362 11290.76 -3.04 56934.16 88888.00 2016-12-27 16:11:42.912 362 11290.76 -3.11 56934.16 88888.00 2016-12-27 16:11:43.412 362 11290.76 -3.11 56934.17 88888.00 2016-12-27 16:11:43.912 362 11290.72 -3.14 56934.14 88888.00 2016-12-27 16:11:44.412 362 11290.75 -3.05 56934.13 88888.00 2016-12-27 16:11:44.912 362 11290.68 -3.08 56934.10 88888.00 2016-12-27 16:11:45.412 362 11290.64 -3.21 56934.17 88888.00 2016-12-27 16:11:45.912 362 11290.68 -3.28 56934.17 88888.00 2016-12-27 16:11:46.412 362 11290.67 -3.26 56934.22 88888.00 2016-12-27 16:11:46.912 362 11290.67 -3.25 56934.23 88888.00 2016-12-27 16:11:47.412 362 11290.71 -3.27 56934.22 88888.00 2016-12-27 16:11:47.912 362 11290.64 -3.29 56934.24 88888.00 2016-12-27 16:11:48.412 362 11290.60 -3.39 56934.25 88888.00 2016-12-27 16:11:48.912 362 11290.61 -3.32 56934.29 88888.00 2016-12-27 16:11:49.412 362 11290.57 -3.32 56934.27 88888.00 2016-12-27 16:11:49.912 362 11290.54 -3.40 56934.29 88888.00 2016-12-27 16:11:50.412 362 11290.50 -3.39 56934.36 88888.00 2016-12-27 16:11:50.912 362 11290.51 -3.31 56934.31 88888.00 2016-12-27 16:11:51.412 362 11290.51 -3.34 56934.33 88888.00 2016-12-27 16:11:51.912 362 11290.44 -3.40 56934.38 88888.00 2016-12-27 16:11:52.412 362 11290.44 -3.46 56934.42 88888.00 2016-12-27 16:11:52.912 362 11290.42 -3.46 56934.41 88888.00 2016-12-27 16:11:53.412 362 11290.34 -3.40 56934.41 88888.00 2016-12-27 16:11:53.912 362 11290.32 -3.42 56934.42 88888.00 2016-12-27 16:11:54.412 362 11290.32 -3.48 56934.42 88888.00 2016-12-27 16:11:54.912 362 11290.27 -3.51 56934.45 88888.00 2016-12-27 16:11:55.413 362 11290.23 -3.52 56934.49 88888.00 2016-12-27 16:11:55.913 362 11290.21 -3.48 56934.51 88888.00 2016-12-27 16:11:56.413 362 11290.14 -3.49 56934.52 88888.00 2016-12-27 16:11:56.913 362 11290.08 -3.48 56934.50 88888.00 2016-12-27 16:11:57.413 362 11290.12 -3.46 56934.48 88888.00 2016-12-27 16:11:57.913 362 11290.18 -3.46 56934.49 88888.00 2016-12-27 16:11:58.413 362 11290.08 -3.46 56934.49 88888.00 2016-12-27 16:11:58.913 362 11290.00 -3.49 56934.49 88888.00 2016-12-27 16:11:59.413 362 11290.04 -3.52 56934.48 88888.00 2016-12-27 16:11:59.913 362 11290.00 -3.48 56934.44 88888.00 2016-12-27 16:12:00.413 362 11289.97 -3.48 56934.45 88888.00 2016-12-27 16:12:00.913 362 11289.99 -3.31 56934.44 88888.00 2016-12-27 16:12:01.413 362 11289.93 -3.17 56934.43 88888.00 2016-12-27 16:12:01.913 362 11289.88 -3.13 56934.45 88888.00 2016-12-27 16:12:02.413 362 11289.95 -3.07 56934.39 88888.00 2016-12-27 16:12:02.913 362 11289.95 -2.99 56934.42 88888.00 2016-12-27 16:12:03.413 362 11289.91 -2.97 56934.44 88888.00 2016-12-27 16:12:03.913 362 11289.84 -3.04 56934.41 88888.00 2016-12-27 16:12:04.413 362 11289.85 -3.13 56934.43 88888.00 2016-12-27 16:12:04.913 362 11289.82 -3.15 56934.44 88888.00 2016-12-27 16:12:05.413 362 11289.80 -3.08 56934.49 88888.00 2016-12-27 16:12:05.913 362 11289.81 -3.09 56934.39 88888.00 2016-12-27 16:12:06.413 362 11289.79 -3.14 56934.43 88888.00 2016-12-27 16:12:06.913 362 11289.78 -3.15 56934.41 88888.00 2016-12-27 16:12:07.413 362 11289.81 -3.20 56934.33 88888.00 2016-12-27 16:12:07.913 362 11289.81 -3.17 56934.33 88888.00 2016-12-27 16:12:08.413 362 11289.77 -3.20 56934.29 88888.00 2016-12-27 16:12:08.913 362 11289.74 -3.25 56934.30 88888.00 2016-12-27 16:12:09.413 362 11289.73 -3.39 56934.22 88888.00 2016-12-27 16:12:09.913 362 11289.75 -3.40 56934.19 88888.00 2016-12-27 16:12:10.413 362 11289.73 -3.36 56934.26 88888.00 2016-12-27 16:12:10.913 362 11289.70 -3.39 56934.20 88888.00 2016-12-27 16:12:11.413 362 11289.64 -3.41 56934.18 88888.00 2016-12-27 16:12:11.913 362 11289.65 -3.36 56934.18 88888.00 2016-12-27 16:12:12.413 362 11289.68 -3.36 56934.19 88888.00 2016-12-27 16:12:12.913 362 11289.63 -3.39 56934.22 88888.00 2016-12-27 16:12:13.413 362 11289.56 -3.45 56934.29 88888.00 2016-12-27 16:12:13.913 362 11289.57 -3.48 56934.36 88888.00 2016-12-27 16:12:14.413 362 11289.53 -3.52 56934.37 88888.00 2016-12-27 16:12:14.913 362 11289.44 -3.53 56934.41 88888.00 2016-12-27 16:12:15.413 362 11289.42 -3.58 56934.43 88888.00 2016-12-27 16:12:15.913 362 11289.44 -3.59 56934.45 88888.00 2016-12-27 16:12:16.413 362 11289.43 -3.56 56934.46 88888.00 2016-12-27 16:12:16.913 362 11289.33 -3.58 56934.48 88888.00 2016-12-27 16:12:17.413 362 11289.35 -3.62 56934.48 88888.00 2016-12-27 16:12:17.913 362 11289.32 -3.65 56934.50 88888.00 2016-12-27 16:12:18.413 362 11289.25 -3.69 56934.56 88888.00 2016-12-27 16:12:18.913 362 11289.24 -3.72 56934.55 88888.00 2016-12-27 16:12:19.413 362 11289.23 -3.72 56934.51 88888.00 2016-12-27 16:12:19.913 362 11289.12 -3.74 56934.55 88888.00 2016-12-27 16:12:20.413 362 11289.07 -3.80 56934.61 88888.00 2016-12-27 16:12:20.913 362 11289.09 -3.85 56934.58 88888.00 2016-12-27 16:12:21.413 362 11289.04 -3.85 56934.62 88888.00 2016-12-27 16:12:21.913 362 11289.00 -3.79 56934.59 88888.00 2016-12-27 16:12:22.413 362 11288.95 -3.82 56934.62 88888.00 2016-12-27 16:12:22.913 362 11288.93 -3.89 56934.64 88888.00 2016-12-27 16:12:23.413 362 11288.86 -3.89 56934.69 88888.00 2016-12-27 16:12:23.913 362 11288.84 -3.94 56934.72 88888.00 2016-12-27 16:12:24.413 362 11288.83 -4.01 56934.70 88888.00 2016-12-27 16:12:24.913 362 11288.72 -4.00 56934.69 88888.00 2016-12-27 16:12:25.413 362 11288.67 -3.96 56934.67 88888.00 2016-12-27 16:12:25.913 362 11288.69 -4.21 56934.64 88888.00 2016-12-27 16:12:26.413 362 11288.59 -4.57 56934.61 88888.00 2016-12-27 16:12:26.913 362 11288.58 -4.64 56934.54 88888.00 2016-12-27 16:12:27.413 362 11288.56 -4.70 56934.48 88888.00 2016-12-27 16:12:27.913 362 11288.49 -4.71 56934.46 88888.00 2016-12-27 16:12:28.413 362 11288.39 -4.75 56934.41 88888.00 2016-12-27 16:12:28.913 362 11288.45 -4.75 56934.37 88888.00 2016-12-27 16:12:29.413 362 11288.36 -4.69 56934.31 88888.00 2016-12-27 16:12:29.913 362 11288.26 -4.72 56934.26 88888.00 2016-12-27 16:12:30.413 362 11288.24 -4.79 56934.22 88888.00 2016-12-27 16:12:30.913 362 11288.19 -4.82 56934.22 88888.00 2016-12-27 16:12:31.413 362 11288.08 -4.89 56934.16 88888.00 2016-12-27 16:12:31.913 362 11288.05 -4.92 56934.06 88888.00 2016-12-27 16:12:32.413 362 11287.99 -4.94 56934.00 88888.00 2016-12-27 16:12:32.913 362 11287.93 -4.85 56933.92 88888.00 2016-12-27 16:12:33.413 362 11287.91 -4.53 56933.84 88888.00 2016-12-27 16:12:33.913 362 11287.86 -4.49 56933.78 88888.00 2016-12-27 16:12:34.413 362 11287.79 -4.54 56933.71 88888.00 2016-12-27 16:12:34.913 362 11287.77 -4.57 56933.62 88888.00 2016-12-27 16:12:35.413 362 11287.73 -4.55 56933.53 88888.00 2016-12-27 16:12:35.913 362 11287.76 -4.51 56933.46 88888.00 2016-12-27 16:12:36.413 362 11287.73 -4.51 56933.39 88888.00 2016-12-27 16:12:36.913 362 11287.71 -4.54 56933.33 88888.00 2016-12-27 16:12:37.413 362 11287.69 -4.57 56933.26 88888.00 2016-12-27 16:12:37.913 362 11287.57 -4.60 56933.17 88888.00 2016-12-27 16:12:38.413 362 11287.55 -4.63 56933.15 88888.00 2016-12-27 16:12:38.913 362 11287.59 -4.67 56933.08 88888.00 2016-12-27 16:12:39.413 362 11287.55 -4.74 56933.00 88888.00 2016-12-27 16:12:39.913 362 11287.55 -4.78 56932.98 88888.00 2016-12-27 16:12:40.413 362 11287.56 -4.75 56932.90 88888.00 2016-12-27 16:12:40.913 362 11287.58 -4.79 56932.84 88888.00 2016-12-27 16:12:41.413 362 11287.55 -4.76 56932.72 88888.00 2016-12-27 16:12:41.913 362 11287.55 -4.68 56932.63 88888.00 2016-12-27 16:12:42.413 362 11287.51 -4.69 56932.55 88888.00 2016-12-27 16:12:42.913 362 11287.50 -4.69 56932.49 88888.00 2016-12-27 16:12:43.413 362 11287.54 -4.71 56932.44 88888.00 2016-12-27 16:12:43.913 362 11287.59 -4.76 56932.33 88888.00 2016-12-27 16:12:44.413 362 11287.57 -4.79 56932.27 88888.00 2016-12-27 16:12:44.913 362 11287.59 -4.78 56932.24 88888.00 2016-12-27 16:12:45.413 362 11287.63 -4.96 56932.18 88888.00 2016-12-27 16:12:45.913 362 11287.59 -5.01 56932.18 88888.00 2016-12-27 16:12:46.413 362 11287.54 -5.16 56932.12 88888.00 2016-12-27 16:12:46.913 362 11287.55 -5.21 56932.11 88888.00 2016-12-27 16:12:47.413 362 11287.59 -5.21 56932.10 88888.00 2016-12-27 16:12:47.913 362 11287.57 -5.21 56932.01 88888.00 2016-12-27 16:12:48.413 362 11287.51 -5.12 56931.98 88888.00 2016-12-27 16:12:48.913 362 11287.57 -5.15 56931.93 88888.00 2016-12-27 16:12:49.413 362 11287.51 -5.13 56931.87 88888.00 2016-12-27 16:12:49.913 362 11287.50 -5.12 56931.83 88888.00 2016-12-27 16:12:50.413 362 11287.58 -5.12 56931.79 88888.00 2016-12-27 16:12:50.913 362 11287.58 -5.13 56931.75 88888.00 2016-12-27 16:12:51.413 362 11287.61 -5.12 56931.65 88888.00 2016-12-27 16:12:51.913 362 11287.65 -5.08 56931.60 88888.00 2016-12-27 16:12:52.413 362 11287.64 -5.03 56931.57 88888.00 2016-12-27 16:12:52.913 362 11287.64 -5.02 56931.53 88888.00 2016-12-27 16:12:53.413 362 11287.73 -4.99 56931.55 88888.00 2016-12-27 16:12:53.913 362 11287.77 -5.01 56931.53 88888.00 2016-12-27 16:12:54.413 362 11287.69 -4.92 56931.44 88888.00 2016-12-27 16:12:54.913 362 11287.77 -4.90 56931.41 88888.00 2016-12-27 16:12:55.413 362 11287.83 -4.87 56931.35 88888.00 2016-12-27 16:12:55.913 362 11287.85 -4.81 56931.35 88888.00 2016-12-27 16:12:56.413 362 11287.86 -4.77 56931.31 88888.00 2016-12-27 16:12:56.913 362 11287.92 -4.65 56931.33 88888.00 2016-12-27 16:12:57.413 362 11287.91 -4.88 56931.33 88888.00 2016-12-27 16:12:57.913 362 11287.87 -4.88 56931.33 88888.00 2016-12-27 16:12:58.413 362 11287.87 -4.84 56931.33 88888.00 2016-12-27 16:12:58.913 362 11287.87 -4.85 56931.25 88888.00 2016-12-27 16:12:59.413 362 11287.84 -4.88 56931.25 88888.00 2016-12-27 16:12:59.913 362 11287.87 -4.92 56931.28 88888.00 2016-12-27 16:13:00.413 362 11287.91 -4.92 56931.24 88888.00 2016-12-27 16:13:00.913 362 11287.89 -4.87 56931.23 88888.00 2016-12-27 16:13:01.413 362 11287.86 -4.77 56931.22 88888.00 2016-12-27 16:13:01.913 362 11287.97 -4.78 56931.22 88888.00 2016-12-27 16:13:02.413 362 11288.01 -4.78 56931.24 88888.00 2016-12-27 16:13:02.913 362 11287.98 -4.72 56931.24 88888.00 2016-12-27 16:13:03.413 362 11288.01 -4.72 56931.31 88888.00 2016-12-27 16:13:03.913 362 11288.07 -4.74 56931.27 88888.00 2016-12-27 16:13:04.413 362 11288.05 -4.70 56931.30 88888.00 2016-12-27 16:13:04.913 362 11288.04 -4.71 56931.30 88888.00 2016-12-27 16:13:05.413 362 11288.06 -4.71 56931.31 88888.00 2016-12-27 16:13:05.913 362 11288.11 -4.68 56931.35 88888.00 2016-12-27 16:13:06.413 362 11288.12 -4.63 56931.37 88888.00 2016-12-27 16:13:06.913 362 11288.15 -4.64 56931.37 88888.00 2016-12-27 16:13:07.413 362 11288.14 -4.58 56931.31 88888.00 2016-12-27 16:13:07.913 362 11288.21 -4.56 56931.29 88888.00 2016-12-27 16:13:08.413 362 11288.25 -4.62 56931.25 88888.00 2016-12-27 16:13:08.913 362 11288.25 -4.64 56931.12 88888.00 2016-12-27 16:13:09.413 362 11288.25 -4.56 56931.16 88888.00 2016-12-27 16:13:09.913 362 11288.28 -4.55 56931.14 88888.00 2016-12-27 16:13:10.413 362 11288.29 -4.55 56931.05 88888.00 2016-12-27 16:13:10.913 362 11288.26 -4.62 56931.01 88888.00 2016-12-27 16:13:11.413 362 11288.26 -4.55 56930.98 88888.00 2016-12-27 16:13:11.913 362 11288.33 -4.62 56930.97 88888.00 2016-12-27 16:13:12.413 362 11288.29 -4.55 56930.93 88888.00 2016-12-27 16:13:12.913 362 11288.34 -4.57 56930.91 88888.00 2016-12-27 16:13:13.413 362 11288.39 -4.64 56930.91 88888.00 2016-12-27 16:13:13.913 362 11288.40 -4.64 56930.88 88888.00 2016-12-27 16:13:14.413 362 11288.38 -4.61 56930.86 88888.00 2016-12-27 16:13:14.913 362 11288.42 -4.56 56930.80 88888.00 2016-12-27 16:13:15.413 362 11288.43 -4.58 56930.76 88888.00 2016-12-27 16:13:15.913 362 11288.42 -4.56 56930.74 88888.00 2016-12-27 16:13:16.413 362 11288.46 -4.53 56930.78 88888.00 2016-12-27 16:13:16.913 362 11288.52 -4.51 56930.77 88888.00 2016-12-27 16:13:17.413 362 11288.49 -4.51 56930.73 88888.00 2016-12-27 16:13:17.913 362 11288.52 -4.49 56930.70 88888.00 2016-12-27 16:13:18.413 362 11288.56 -4.48 56930.66 88888.00 2016-12-27 16:13:18.913 362 11288.52 -4.48 56930.61 88888.00 2016-12-27 16:13:19.413 362 11288.56 -4.47 56930.56 88888.00 2016-12-27 16:13:19.913 362 11288.63 -4.43 56930.53 88888.00 2016-12-27 16:13:20.413 362 11288.61 -4.47 56930.52 88888.00 2016-12-27 16:13:20.913 362 11288.59 -4.47 56930.41 88888.00 2016-12-27 16:13:21.413 362 11288.65 -4.45 56930.39 88888.00 2016-12-27 16:13:21.913 362 11288.69 -4.43 56930.41 88888.00 2016-12-27 16:13:22.413 362 11288.65 -4.40 56930.42 88888.00 2016-12-27 16:13:22.913 362 11288.69 -4.35 56930.42 88888.00 2016-12-27 16:13:23.413 362 11288.80 -4.36 56930.35 88888.00 2016-12-27 16:13:23.913 362 11288.79 -4.38 56930.21 88888.00 2016-12-27 16:13:24.413 362 11288.82 -4.35 56930.24 88888.00 2016-12-27 16:13:24.913 362 11288.88 -4.36 56930.25 88888.00 2016-12-27 16:13:25.413 362 11288.93 -4.21 56930.26 88888.00 2016-12-27 16:13:25.913 362 11288.90 -4.27 56930.24 88888.00 2016-12-27 16:13:26.413 362 11288.97 -4.31 56930.22 88888.00 2016-12-27 16:13:26.913 362 11289.00 -4.29 56930.16 88888.00 2016-12-27 16:13:27.413 362 11288.95 -4.17 56930.14 88888.00 2016-12-27 16:13:27.913 362 11289.00 -4.24 56930.15 88888.00 2016-12-27 16:13:28.413 362 11289.02 -4.24 56930.15 88888.00 2016-12-27 16:13:28.913 362 11288.98 -4.16 56930.18 88888.00 2016-12-27 16:13:29.413 362 11289.01 -4.11 56930.19 88888.00 2016-12-27 16:13:29.913 362 11289.10 -4.16 56930.15 88888.00 2016-12-27 16:13:30.413 362 11289.10 -4.11 56930.20 88888.00 2016-12-27 16:13:30.913 362 11289.12 -4.08 56930.22 88888.00 2016-12-27 16:13:31.413 362 11289.19 -4.11 56930.24 88888.00 2016-12-27 16:13:31.913 362 11289.22 -4.13 56930.28 88888.00 2016-12-27 16:13:32.413 362 11289.24 -4.06 56930.28 88888.00 2016-12-27 16:13:32.913 362 11289.33 -3.99 56930.34 88888.00 2016-12-27 16:13:33.413 362 11289.37 -3.95 56930.35 88888.00 2016-12-27 16:13:33.913 362 11289.37 -3.97 56930.40 88888.00 2016-12-27 16:13:34.413 362 11289.43 -3.87 56930.52 88888.00 2016-12-27 16:13:34.913 362 11289.50 -3.87 56930.53 88888.00 2016-12-27 16:13:35.413 362 11289.49 -3.90 56930.57 88888.00 2016-12-27 16:13:35.913 362 11289.49 -3.82 56930.58 88888.00 2016-12-27 16:13:36.413 362 11289.57 -3.72 56930.60 88888.00 2016-12-27 16:13:36.913 362 11289.54 -3.75 56930.60 88888.00 2016-12-27 16:13:37.413 362 11289.56 -3.76 56930.72 88888.00 2016-12-27 16:13:37.913 362 11289.64 -3.77 56930.77 88888.00 2016-12-27 16:13:38.413 362 11289.66 -3.77 56930.78 88888.00 2016-12-27 16:13:38.913 362 11289.72 -3.79 56930.82 88888.00 2016-12-27 16:13:39.413 362 11289.80 -3.73 56930.82 88888.00 2016-12-27 16:13:39.913 362 11289.81 -3.70 56930.84 88888.00 2016-12-27 16:13:40.413 362 11289.80 -3.72 56930.95 88888.00 2016-12-27 16:13:40.913 362 11289.77 -3.72 56930.91 88888.00 2016-12-27 16:13:41.413 362 11289.85 -3.73 56930.89 88888.00 2016-12-27 16:13:41.913 362 11289.84 -3.73 56930.91 88888.00 2016-12-27 16:13:42.413 362 11289.80 -3.73 56930.86 88888.00 2016-12-27 16:13:42.913 362 11289.90 -3.79 56930.85 88888.00 2016-12-27 16:13:43.413 362 11289.93 -3.83 56930.83 88888.00 2016-12-27 16:13:43.913 362 11289.88 -3.85 56930.78 88888.00 2016-12-27 16:13:44.413 362 11289.90 -3.86 56930.77 88888.00 2016-12-27 16:13:44.913 362 11289.93 -3.85 56930.73 88888.00 2016-12-27 16:13:45.413 362 11289.92 -3.86 56930.74 88888.00 2016-12-27 16:13:45.913 362 11289.94 -3.82 56930.66 88888.00 2016-12-27 16:13:46.413 362 11289.98 -3.88 56930.63 88888.00 2016-12-27 16:13:46.913 362 11289.93 -3.90 56930.53 88888.00 2016-12-27 16:13:47.413 362 11289.86 -3.87 56930.47 88888.00 2016-12-27 16:13:47.913 362 11289.91 -3.93 56930.42 88888.00 2016-12-27 16:13:48.413 362 11289.91 -3.88 56930.41 88888.00 2016-12-27 16:13:48.913 362 11289.88 -3.88 56930.40 88888.00 2016-12-27 16:13:49.413 362 11289.92 -3.95 56930.40 88888.00 2016-12-27 16:13:49.913 362 11289.91 -3.97 56930.38 88888.00 2016-12-27 16:13:50.413 362 11289.87 -3.97 56930.33 88888.00 2016-12-27 16:13:50.913 362 11289.84 -3.95 56930.34 88888.00 2016-12-27 16:13:51.413 362 11289.88 -3.97 56930.35 88888.00 2016-12-27 16:13:51.913 362 11289.82 -4.04 56930.33 88888.00 2016-12-27 16:13:52.413 362 11289.81 -4.07 56930.37 88888.00 2016-12-27 16:13:52.913 362 11289.86 -4.04 56930.42 88888.00 2016-12-27 16:13:53.413 362 11289.81 -4.06 56930.45 88888.00 2016-12-27 16:13:53.913 362 11289.72 -4.04 56930.50 88888.00 2016-12-27 16:13:54.413 362 11289.74 -4.04 56930.53 88888.00 2016-12-27 16:13:54.913 362 11289.79 -4.03 56930.51 88888.00 2016-12-27 16:13:55.413 362 11289.78 -4.00 56930.56 88888.00 2016-12-27 16:13:55.913 362 11289.80 -3.96 56930.61 88888.00 2016-12-27 16:13:56.413 362 11289.84 -4.00 56930.66 88888.00 2016-12-27 16:13:56.913 362 11289.80 -4.01 56930.66 88888.00 2016-12-27 16:13:57.413 362 11289.78 -4.01 56930.72 88888.00 2016-12-27 16:13:57.913 362 11289.85 -3.97 56930.77 88888.00 2016-12-27 16:13:58.413 362 11289.92 -3.89 56930.79 88888.00 2016-12-27 16:13:58.913 362 11289.91 -3.86 56930.83 88888.00 2016-12-27 16:13:59.413 362 11289.94 -3.85 56930.91 88888.00 2016-12-27 16:13:59.913 362 11289.94 -3.83 56931.02 88888.00 2016-12-27 16:14:00.413 362 11289.98 -3.81 56931.10 88888.00 2016-12-27 16:14:00.913 362 11290.04 -3.81 56931.14 88888.00 2016-12-27 16:14:01.413 362 11290.06 -3.77 56931.17 88888.00 2016-12-27 16:14:01.913 362 11290.06 -3.77 56931.29 88888.00 2016-12-27 16:14:02.413 362 11290.05 -3.79 56931.43 88888.00 2016-12-27 16:14:02.913 362 11290.08 -3.76 56931.50 88888.00 2016-12-27 16:14:03.413 362 11290.12 -3.73 56931.56 88888.00 2016-12-27 16:14:03.913 362 11290.09 -3.69 56931.69 88888.00 2016-12-27 16:14:04.413 362 11290.11 -3.63 56931.76 88888.00 2016-12-27 16:14:04.913 362 11290.15 -3.66 56931.85 88888.00 2016-12-27 16:14:05.413 362 11290.12 -3.58 56931.92 88888.00 2016-12-27 16:14:05.913 362 11290.15 -3.55 56932.06 88888.00 2016-12-27 16:14:06.404 362 11290.27 -3.49 56932.14 88888.00 2016-12-27 16:14:06.904 362 11290.26 -3.43 56932.19 88888.00 2016-12-27 16:14:07.404 362 11290.26 -3.40 56932.38 88888.00 2016-12-27 16:14:07.904 362 11290.28 -3.40 56932.45 88888.00 2016-12-27 16:14:08.404 362 11290.33 -3.35 56932.52 88888.00 2016-12-27 16:14:08.904 362 11290.35 -3.24 56932.68 88888.00 2016-12-27 16:14:09.404 362 11290.37 -3.21 56932.78 88888.00 2016-12-27 16:14:09.904 362 11290.39 -3.20 56932.92 88888.00 2016-12-27 16:14:10.404 362 11290.36 -3.18 56933.07 88888.00 2016-12-27 16:14:10.904 362 11290.36 -3.08 56933.21 88888.00 2016-12-27 16:14:11.404 362 11290.37 -3.00 56933.40 88888.00 2016-12-27 16:14:11.904 362 11290.32 -2.93 56933.52 88888.00 2016-12-27 16:14:12.404 362 11290.36 -2.84 56933.72 88888.00 2016-12-27 16:14:12.904 362 11290.35 -2.88 56933.86 88888.00 2016-12-27 16:14:13.404 362 11290.30 -2.85 56933.99 88888.00 2016-12-27 16:14:13.904 362 11290.30 -2.79 56934.12 88888.00 2016-12-27 16:14:14.404 362 11290.35 -2.64 56934.22 88888.00 2016-12-27 16:14:14.904 362 11290.36 -2.64 56934.39 88888.00 2016-12-27 16:14:15.404 362 11290.29 -2.61 56934.54 88888.00 2016-12-27 16:14:15.904 362 11290.28 -2.66 56934.65 88888.00 2016-12-27 16:14:16.404 362 11290.26 -2.64 56934.78 88888.00 2016-12-27 16:14:16.904 362 11290.21 -2.58 56934.84 88888.00 2016-12-27 16:14:17.404 362 11290.22 -2.59 56934.96 88888.00 2016-12-27 16:14:17.904 362 11290.22 -2.60 56935.03 88888.00 2016-12-27 16:14:18.404 362 11290.18 -2.51 56935.12 88888.00 2016-12-27 16:14:18.904 362 11290.18 -2.53 56935.17 88888.00 2016-12-27 16:14:19.404 362 11290.19 -2.51 56935.27 88888.00 2016-12-27 16:14:19.904 362 11290.20 -2.44 56935.33 88888.00 2016-12-27 16:14:20.404 362 11290.12 -2.49 56935.35 88888.00 2016-12-27 16:14:20.904 362 11290.13 -2.42 56935.44 88888.00 2016-12-27 16:14:21.404 362 11290.16 -2.44 56935.52 88888.00 2016-12-27 16:14:21.904 362 11290.09 -2.46 56935.57 88888.00 2016-12-27 16:14:22.404 362 11290.09 -2.37 56935.60 88888.00 2016-12-27 16:14:22.904 362 11290.14 -2.44 56935.70 88888.00 2016-12-27 16:14:23.404 362 11290.13 -2.46 56935.79 88888.00 2016-12-27 16:14:23.904 362 11290.12 -2.38 56935.86 88888.00 2016-12-27 16:14:24.404 362 11290.14 -2.43 56935.89 88888.00 2016-12-27 16:14:24.904 362 11290.14 -2.37 56935.93 88888.00 2016-12-27 16:14:25.404 362 11290.19 -2.30 56935.98 88888.00 2016-12-27 16:14:25.904 362 11290.22 -2.40 56936.03 88888.00 2016-12-27 16:14:26.404 362 11290.22 -2.38 56936.02 88888.00 2016-12-27 16:14:26.904 362 11290.20 -2.30 56936.08 88888.00 2016-12-27 16:14:27.404 362 11290.18 -2.25 56936.11 88888.00 2016-12-27 16:14:27.904 362 11290.15 -2.37 56936.13 88888.00 2016-12-27 16:14:28.404 362 11290.12 -2.51 56936.19 88888.00 2016-12-27 16:14:28.904 362 11290.14 -2.43 56936.26 88888.00 2016-12-27 16:14:29.404 362 11290.20 -2.38 56936.28 88888.00 2016-12-27 16:14:29.904 362 11290.19 -2.43 56936.38 88888.00 2016-12-27 16:14:30.404 362 11290.11 -2.36 56936.45 88888.00 2016-12-27 16:14:30.904 362 11290.13 -2.34 56936.54 88888.00 2016-12-27 16:14:31.404 362 11290.13 -2.32 56936.60 88888.00 2016-12-27 16:14:31.904 362 11290.07 -2.29 56936.68 88888.00 2016-12-27 16:14:32.404 362 11290.05 -2.33 56936.75 88888.00 2016-12-27 16:14:32.904 362 11290.05 -2.24 56936.80 88888.00 2016-12-27 16:14:33.404 362 11290.02 -2.30 56936.89 88888.00 2016-12-27 16:14:33.904 362 11289.99 -2.23 56937.00 88888.00 2016-12-27 16:14:34.404 362 11289.97 -2.25 56937.06 88888.00 2016-12-27 16:14:34.904 362 11289.93 -2.29 56937.13 88888.00 2016-12-27 16:14:35.404 362 11289.91 -2.19 56937.18 88888.00 2016-12-27 16:14:35.904 362 11289.90 -2.26 56937.24 88888.00 2016-12-27 16:14:36.404 362 11289.88 -2.19 56937.26 88888.00 2016-12-27 16:14:36.904 362 11289.77 -2.25 56937.24 88888.00 2016-12-27 16:14:37.404 362 11289.71 -2.24 56937.25 88888.00 2016-12-27 16:14:37.904 362 11289.72 -2.24 56937.22 88888.00 2016-12-27 16:14:38.404 362 11289.63 -2.32 56937.19 88888.00 2016-12-27 16:14:38.904 362 11289.53 -2.22 56937.18 88888.00 2016-12-27 16:14:39.404 362 11289.51 -2.25 56937.20 88888.00 2016-12-27 16:14:39.904 362 11289.38 -2.19 56937.12 88888.00 2016-12-27 16:14:40.404 362 11289.31 -2.30 56937.03 88888.00 2016-12-27 16:14:40.904 362 11289.31 -2.39 56937.06 88888.00 2016-12-27 16:14:41.404 362 11289.25 -2.38 56937.08 88888.00 2016-12-27 16:14:41.904 362 11289.16 -2.44 56937.11 88888.00 2016-12-27 16:14:42.404 362 11289.15 -2.47 56937.15 88888.00 2016-12-27 16:14:42.904 362 11289.05 -2.39 56937.13 88888.00 2016-12-27 16:14:43.404 362 11288.96 -2.52 56937.09 88888.00 2016-12-27 16:14:43.904 362 11288.93 -2.54 56937.01 88888.00 2016-12-27 16:14:44.404 362 11288.87 -2.44 56936.96 88888.00 2016-12-27 16:14:44.904 362 11288.81 -2.53 56936.90 88888.00 2016-12-27 16:14:45.404 362 11288.75 -2.60 56936.88 88888.00 2016-12-27 16:14:45.904 362 11288.69 -2.66 56936.81 88888.00 2016-12-27 16:14:46.404 362 11288.62 -2.73 56936.75 88888.00 2016-12-27 16:14:46.904 362 11288.55 -2.73 56936.68 88888.00 2016-12-27 16:14:47.404 362 11288.51 -2.71 56936.55 88888.00 2016-12-27 16:14:47.904 362 11288.49 -2.79 56936.49 88888.00 2016-12-27 16:14:48.404 362 11288.40 -2.86 56936.40 88888.00 2016-12-27 16:14:48.904 362 11288.34 -2.88 56936.32 88888.00 2016-12-27 16:14:49.404 362 11288.32 -2.83 56936.23 88888.00 2016-12-27 16:14:49.904 362 11288.21 -2.84 56936.11 88888.00 2016-12-27 16:14:50.404 362 11288.15 -2.80 56936.03 88888.00 2016-12-27 16:14:50.904 362 11288.15 -2.95 56935.96 88888.00 2016-12-27 16:14:51.404 362 11288.08 -2.98 56935.90 88888.00 2016-12-27 16:14:51.904 362 11288.03 -2.98 56935.85 88888.00 2016-12-27 16:14:52.404 362 11288.01 -2.98 56935.78 88888.00 2016-12-27 16:14:52.904 362 11288.00 -2.99 56935.70 88888.00 2016-12-27 16:14:53.404 362 11287.96 -3.01 56935.61 88888.00 2016-12-27 16:14:53.904 362 11287.90 -3.02 56935.54 88888.00 2016-12-27 16:14:54.404 362 11287.91 -2.92 56935.47 88888.00 2016-12-27 16:14:54.904 362 11287.85 -2.94 56935.38 88888.00 2016-12-27 16:14:55.404 362 11287.79 -3.04 56935.38 88888.00 2016-12-27 16:14:55.904 362 11287.78 -3.00 56935.33 88888.00 2016-12-27 16:14:56.404 362 11287.73 -3.04 56935.27 88888.00 2016-12-27 16:14:56.904 362 11287.65 -3.05 56935.26 88888.00 2016-12-27 16:14:57.404 362 11287.68 -3.07 56935.19 88888.00 2016-12-27 16:14:57.904 362 11287.70 -3.02 56935.12 88888.00 2016-12-27 16:14:58.404 362 11287.68 -3.04 56935.08 88888.00 2016-12-27 16:14:58.904 362 11287.65 -3.06 56935.06 88888.00 2016-12-27 16:14:59.404 362 11287.62 -3.06 56935.02 88888.00 2016-12-27 16:14:59.904 362 11287.61 -3.06 56935.00 88888.00 2016-12-27 16:15:00.404 362 11287.61 -3.00 56935.02 88888.00 2016-12-27 16:15:00.904 362 11287.58 -3.05 56935.00 88888.00 2016-12-27 16:15:01.404 362 11287.57 -3.05 56934.97 88888.00 2016-12-27 16:15:01.904 362 11287.52 -3.06 56934.99 88888.00 2016-12-27 16:15:02.404 362 11287.54 -3.06 56934.96 88888.00 2016-12-27 16:15:02.904 362 11287.54 -3.06 56934.96 88888.00 2016-12-27 16:15:03.404 362 11287.51 -3.00 56934.91 88888.00 2016-12-27 16:15:03.904 362 11287.49 -3.01 56934.90 88888.00 2016-12-27 16:15:04.404 362 11287.51 -3.01 56934.91 88888.00 2016-12-27 16:15:04.904 362 11287.43 -2.88 56934.88 88888.00 2016-12-27 16:15:05.404 362 11287.40 -2.90 56934.87 88888.00 2016-12-27 16:15:05.904 362 11287.47 -2.75 56934.87 88888.00 2016-12-27 16:15:06.404 362 11287.47 -2.43 56934.87 88888.00 2016-12-27 16:15:06.904 362 11287.48 -2.27 56934.86 88888.00 2016-12-27 16:15:07.404 362 11287.47 -2.34 56934.86 88888.00 2016-12-27 16:15:07.904 362 11287.47 -2.30 56934.83 88888.00 2016-12-27 16:15:08.404 362 11287.35 -2.34 56934.75 88888.00 2016-12-27 16:15:08.904 362 11287.40 -2.39 56934.75 88888.00 2016-12-27 16:15:09.404 362 11287.38 -2.34 56934.72 88888.00 2016-12-27 16:15:09.904 362 11287.37 -2.38 56934.64 88888.00 2016-12-27 16:15:10.404 362 11287.40 -2.32 56934.67 88888.00 2016-12-27 16:15:10.904 362 11287.43 -2.32 56934.63 88888.00 2016-12-27 16:15:11.404 362 11287.42 -2.37 56934.56 88888.00 2016-12-27 16:15:11.904 362 11287.35 -2.32 56934.52 88888.00 2016-12-27 16:15:12.404 362 11287.33 -2.36 56934.51 88888.00 2016-12-27 16:15:12.904 362 11287.38 -2.33 56934.45 88888.00 2016-12-27 16:15:13.404 362 11287.36 -2.33 56934.39 88888.00 2016-12-27 16:15:13.904 362 11287.37 -2.40 56934.35 88888.00 2016-12-27 16:15:14.404 362 11287.38 -2.37 56934.29 88888.00 2016-12-27 16:15:14.904 362 11287.33 -2.50 56934.22 88888.00 2016-12-27 16:15:15.404 362 11287.31 -2.83 56934.22 88888.00 2016-12-27 16:15:15.904 362 11287.41 -2.95 56934.17 88888.00 2016-12-27 16:15:16.404 362 11287.37 -2.98 56934.12 88888.00 2016-12-27 16:15:16.904 362 11287.31 -2.95 56934.03 88888.00 2016-12-27 16:15:17.404 362 11287.35 -3.01 56933.93 88888.00 2016-12-27 16:15:17.904 362 11287.31 -3.05 56933.88 88888.00 2016-12-27 16:15:18.404 362 11287.27 -3.04 56933.84 88888.00 2016-12-27 16:15:18.904 362 11287.28 -3.05 56933.81 88888.00 2016-12-27 16:15:19.404 362 11287.31 -3.08 56933.74 88888.00 2016-12-27 16:15:19.904 362 11287.24 -3.13 56933.66 88888.00 2016-12-27 16:15:20.404 362 11287.21 -3.11 56933.66 88888.00 2016-12-27 16:15:20.904 362 11287.20 -3.13 56933.62 88888.00 2016-12-27 16:15:21.404 362 11287.13 -3.19 56933.64 88888.00 2016-12-27 16:15:21.904 362 11287.08 -3.20 56933.60 88888.00 2016-12-27 16:15:22.404 362 11287.11 -3.24 56933.61 88888.00 2016-12-27 16:15:22.904 362 11287.03 -3.25 56933.61 88888.00 2016-12-27 16:15:23.404 362 11286.96 -3.26 56933.56 88888.00 2016-12-27 16:15:23.904 362 11286.94 -3.29 56933.56 88888.00 2016-12-27 16:15:24.404 362 11286.87 -3.36 56933.53 88888.00 2016-12-27 16:15:24.904 362 11286.76 -3.35 56933.53 88888.00 2016-12-27 16:15:25.404 362 11286.80 -3.33 56933.47 88888.00 2016-12-27 16:15:25.904 362 11286.75 -3.36 56933.43 88888.00 2016-12-27 16:15:26.404 362 11286.74 -3.39 56933.43 88888.00 2016-12-27 16:15:26.904 362 11286.65 -3.41 56933.36 88888.00 2016-12-27 16:15:27.404 362 11286.64 -3.46 56933.32 88888.00 2016-12-27 16:15:27.904 362 11286.59 -3.49 56933.28 88888.00 2016-12-27 16:15:28.404 362 11286.55 -3.49 56933.17 88888.00 2016-12-27 16:15:28.904 362 11286.50 -3.53 56933.17 88888.00 2016-12-27 16:15:29.404 362 11286.45 -3.58 56933.13 88888.00 2016-12-27 16:15:29.904 362 11286.38 -3.58 56933.07 88888.00 2016-12-27 16:15:30.404 362 11286.34 -3.53 56932.98 88888.00 2016-12-27 16:15:30.904 362 11286.36 -3.48 56932.92 88888.00 2016-12-27 16:15:31.404 362 11286.29 -3.60 56932.91 88888.00 2016-12-27 16:15:31.904 362 11286.26 -3.65 56932.81 88888.00 2016-12-27 16:15:32.404 362 11286.31 -3.65 56932.78 88888.00 2016-12-27 16:15:32.904 362 11286.27 -3.60 56932.68 88888.00 2016-12-27 16:15:33.404 362 11286.24 -3.62 56932.63 88888.00 2016-12-27 16:15:33.904 362 11286.23 -3.72 56932.62 88888.00 2016-12-27 16:15:34.404 362 11286.20 -3.75 56932.51 88888.00 2016-12-27 16:15:34.904 362 11286.10 -3.77 56932.45 88888.00 2016-12-27 16:15:35.404 362 11286.05 -3.80 56932.38 88888.00 2016-12-27 16:15:35.904 362 11286.09 -3.80 56932.32 88888.00 2016-12-27 16:15:36.404 362 11286.05 -3.62 56932.27 88888.00 2016-12-27 16:15:36.904 362 11286.01 -3.65 56932.20 88888.00 2016-12-27 16:15:37.404 362 11286.05 -3.86 56932.13 88888.00 2016-12-27 16:15:37.904 362 11286.02 -3.89 56932.05 88888.00 2016-12-27 16:15:38.404 362 11286.02 -3.88 56931.95 88888.00 2016-12-27 16:15:38.904 362 11286.03 -3.88 56931.93 88888.00 2016-12-27 16:15:39.404 362 11286.05 -3.63 56931.88 88888.00 2016-12-27 16:15:39.904 362 11286.11 -3.42 56931.81 88888.00 2016-12-27 16:15:40.404 362 11286.11 -3.40 56931.76 88888.00 2016-12-27 16:15:40.904 362 11286.09 -3.35 56931.72 88888.00 2016-12-27 16:15:41.404 362 11286.02 -3.38 56931.65 88888.00 2016-12-27 16:15:41.904 362 11286.02 -3.35 56931.56 88888.00 2016-12-27 16:15:42.404 362 11286.11 -3.34 56931.50 88888.00 2016-12-27 16:15:42.904 362 11286.12 -3.35 56931.38 88888.00 2016-12-27 16:15:43.404 362 11286.12 -3.41 56931.35 88888.00 2016-12-27 16:15:43.904 362 11286.18 -3.38 56931.36 88888.00 2016-12-27 16:15:44.404 362 11286.20 -3.40 56931.29 88888.00 2016-12-27 16:15:44.904 362 11286.16 -3.35 56931.29 88888.00 2016-12-27 16:15:45.404 362 11286.20 -3.22 56931.31 88888.00 2016-12-27 16:15:45.904 362 11286.26 -3.24 56931.34 88888.00 2016-12-27 16:15:46.404 362 11286.29 -3.20 56931.33 88888.00 2016-12-27 16:15:46.904 362 11286.29 -3.18 56931.30 88888.00 2016-12-27 16:15:47.404 362 11286.33 -3.18 56931.33 88888.00 2016-12-27 16:15:47.904 362 11286.33 -3.19 56931.28 88888.00 2016-12-27 16:15:48.404 362 11286.33 -3.53 56931.25 88888.00 2016-12-27 16:15:48.904 362 11286.45 -3.68 56931.23 88888.00 2016-12-27 16:15:49.404 362 11286.44 -3.70 56931.18 88888.00 2016-12-27 16:15:49.904 362 11286.45 -3.61 56931.27 88888.00 2016-12-27 16:15:50.404 362 11286.53 -3.51 56931.31 88888.00 2016-12-27 16:15:50.904 362 11286.57 -3.56 56931.30 88888.00 2016-12-27 16:15:51.404 362 11286.55 -3.53 56931.29 88888.00 2016-12-27 16:15:51.904 362 11286.58 -3.45 56931.36 88888.00 2016-12-27 16:15:52.404 362 11286.65 -3.43 56931.43 88888.00 2016-12-27 16:15:52.904 362 11286.66 -3.52 56931.44 88888.00 2016-12-27 16:15:53.404 362 11286.68 -3.49 56931.56 88888.00 2016-12-27 16:15:53.904 362 11286.75 -3.43 56931.67 88888.00 2016-12-27 16:15:54.404 362 11286.76 -3.35 56931.74 88888.00 2016-12-27 16:15:54.904 362 11286.73 -3.26 56931.80 88888.00 2016-12-27 16:15:55.404 362 11286.68 -3.27 56931.85 88888.00 2016-12-27 16:15:55.904 362 11286.72 -3.26 56931.92 88888.00 2016-12-27 16:15:56.404 362 11286.72 -3.19 56932.05 88888.00 2016-12-27 16:15:56.904 362 11286.74 -3.17 56932.12 88888.00 2016-12-27 16:15:57.404 362 11286.75 -3.09 56932.19 88888.00 2016-12-27 16:15:57.904 362 11286.72 -3.11 56932.25 88888.00 2016-12-27 16:15:58.404 362 11286.76 -3.17 56932.31 88888.00 2016-12-27 16:15:58.904 362 11286.78 -3.19 56932.33 88888.00 2016-12-27 16:15:59.404 362 11286.73 -3.18 56932.40 88888.00 2016-12-27 16:15:59.904 362 11286.71 -3.09 56932.51 88888.00 2016-12-27 16:16:00.404 362 11286.73 -3.11 56932.59 88888.00 2016-12-27 16:16:00.904 362 11286.75 -3.15 56932.60 88888.00 2016-12-27 16:16:01.404 362 11286.75 -2.93 56932.64 88888.00 2016-12-27 16:16:01.904 362 11286.80 -2.64 56932.75 88888.00 2016-12-27 16:16:02.404 362 11286.80 -2.57 56932.81 88888.00 2016-12-27 16:16:02.904 362 11286.80 -2.51 56932.89 88888.00 2016-12-27 16:16:03.404 362 11286.85 -2.43 56932.95 88888.00 2016-12-27 16:16:03.904 362 11286.89 -2.51 56933.01 88888.00 2016-12-27 16:16:04.404 362 11286.88 -2.50 56933.07 88888.00 2016-12-27 16:16:04.904 362 11286.89 -2.43 56933.08 88888.00 2016-12-27 16:16:05.404 362 11286.96 -2.49 56933.09 88888.00 2016-12-27 16:16:05.904 362 11287.01 -2.47 56933.16 88888.00 2016-12-27 16:16:06.404 362 11287.00 -2.40 56933.17 88888.00 2016-12-27 16:16:06.904 362 11287.09 -2.59 56933.22 88888.00 2016-12-27 16:16:07.404 362 11287.13 -2.88 56933.18 88888.00 2016-12-27 16:16:07.904 362 11287.11 -2.86 56933.11 88888.00 2016-12-27 16:16:08.404 362 11287.09 -2.92 56933.16 88888.00 2016-12-27 16:16:08.904 362 11287.16 -2.84 56933.11 88888.00 2016-12-27 16:16:09.404 362 11287.14 -2.81 56933.15 88888.00 2016-12-27 16:16:09.904 362 11287.19 -2.87 56933.16 88888.00 2016-12-27 16:16:10.404 362 11287.26 -2.88 56933.15 88888.00 2016-12-27 16:16:10.904 362 11287.23 -2.90 56933.16 88888.00 2016-12-27 16:16:11.405 362 11287.28 -2.81 56933.11 88888.00 2016-12-27 16:16:11.905 362 11287.40 -2.71 56933.18 88888.00 2016-12-27 16:16:12.405 362 11287.42 -2.75 56933.16 88888.00 2016-12-27 16:16:12.905 362 11287.35 -2.75 56933.20 88888.00 2016-12-27 16:16:13.405 362 11287.40 -2.71 56933.20 88888.00 2016-12-27 16:16:13.905 362 11287.49 -2.66 56933.24 88888.00 2016-12-27 16:16:14.405 362 11287.49 -2.70 56933.28 88888.00 2016-12-27 16:16:14.905 362 11287.50 -2.68 56933.30 88888.00 2016-12-27 16:16:15.405 362 11287.54 -2.58 56933.34 88888.00 2016-12-27 16:16:15.905 362 11287.49 -2.65 56933.32 88888.00 2016-12-27 16:16:16.405 362 11287.48 -2.57 56933.27 88888.00 2016-12-27 16:16:16.905 362 11287.56 -2.58 56933.27 88888.00 2016-12-27 16:16:17.405 362 11287.59 -2.63 56933.20 88888.00 2016-12-27 16:16:17.905 362 11287.52 -2.43 56933.16 88888.00 2016-12-27 16:16:18.405 362 11287.51 -2.39 56933.13 88888.00 2016-12-27 16:16:18.905 362 11287.58 -2.56 56933.10 88888.00 2016-12-27 16:16:19.405 362 11287.55 -2.58 56933.16 88888.00 2016-12-27 16:16:19.905 362 11287.57 -2.54 56933.11 88888.00 2016-12-27 16:16:20.405 362 11287.63 -2.57 56933.09 88888.00 2016-12-27 16:16:20.905 362 11287.61 -2.46 56933.04 88888.00 2016-12-27 16:16:21.405 362 11287.59 -2.49 56932.98 88888.00 2016-12-27 16:16:21.905 362 11287.65 -2.56 56932.92 88888.00 2016-12-27 16:16:22.405 362 11287.62 -2.53 56932.88 88888.00 2016-12-27 16:16:22.905 362 11287.64 -2.56 56932.89 88888.00 2016-12-27 16:16:23.405 362 11287.69 -2.63 56932.81 88888.00 2016-12-27 16:16:23.905 362 11287.70 -2.58 56932.73 88888.00 2016-12-27 16:16:24.405 362 11287.66 -2.56 56932.71 88888.00 2016-12-27 16:16:24.905 362 11287.73 -2.59 56932.62 88888.00 2016-12-27 16:16:25.405 362 11287.77 -2.58 56932.50 88888.00 2016-12-27 16:16:25.905 362 11287.73 -2.66 56932.41 88888.00 2016-12-27 16:16:26.405 362 11287.75 -2.68 56932.33 88888.00 2016-12-27 16:16:26.905 362 11287.77 -2.68 56932.28 88888.00 2016-12-27 16:16:27.405 362 11287.79 -2.65 56932.18 88888.00 2016-12-27 16:16:27.905 362 11287.85 -2.68 56932.10 88888.00 2016-12-27 16:16:28.405 362 11287.89 -2.68 56932.01 88888.00 2016-12-27 16:16:28.905 362 11287.92 -2.63 56931.95 88888.00 2016-12-27 16:16:29.405 362 11287.90 -2.67 56931.89 88888.00 2016-12-27 16:16:29.905 362 11287.91 -2.70 56931.80 88888.00 2016-12-27 16:16:30.405 362 11288.00 -2.67 56931.73 88888.00 2016-12-27 16:16:30.905 362 11287.99 -2.74 56931.69 88888.00 2016-12-27 16:16:31.405 362 11287.97 -2.80 56931.63 88888.00 2016-12-27 16:16:31.905 362 11288.00 -2.80 56931.60 88888.00 2016-12-27 16:16:32.405 362 11288.00 -2.75 56931.50 88888.00 2016-12-27 16:16:32.905 362 11288.07 -2.61 56931.42 88888.00 2016-12-27 16:16:33.405 362 11288.11 -2.42 56931.36 88888.00 2016-12-27 16:16:33.905 362 11288.10 -2.68 56931.24 88888.00 2016-12-27 16:16:34.405 362 11288.10 -2.79 56931.11 88888.00 2016-12-27 16:16:34.905 362 11288.18 -2.87 56930.98 88888.00 2016-12-27 16:16:35.405 362 11288.25 -2.87 56930.92 88888.00 2016-12-27 16:16:35.905 362 11288.26 -2.77 56930.79 88888.00 2016-12-27 16:16:36.405 362 11288.33 -2.79 56930.69 88888.00 2016-12-27 16:16:36.905 362 11288.35 -2.92 56930.59 88888.00 2016-12-27 16:16:37.405 362 11288.34 -2.97 56930.51 88888.00 2016-12-27 16:16:37.905 362 11288.36 -2.97 56930.41 88888.00 2016-12-27 16:16:38.405 362 11288.42 -3.00 56930.32 88888.00 2016-12-27 16:16:38.905 362 11288.46 -3.08 56930.27 88888.00 2016-12-27 16:16:39.405 362 11288.46 -3.05 56930.19 88888.00 2016-12-27 16:16:39.905 362 11288.51 -3.06 56930.09 88888.00 2016-12-27 16:16:40.405 362 11288.52 -3.14 56930.06 88888.00 2016-12-27 16:16:40.905 362 11288.51 -3.14 56929.96 88888.00 2016-12-27 16:16:41.405 362 11288.51 -3.20 56929.92 88888.00 2016-12-27 16:16:41.905 362 11288.52 -3.24 56929.82 88888.00 2016-12-27 16:16:42.405 362 11288.52 -3.26 56929.67 88888.00 2016-12-27 16:16:42.905 362 11288.52 -3.11 56929.57 88888.00 2016-12-27 16:16:43.405 362 11288.58 -2.84 56929.51 88888.00 2016-12-27 16:16:43.905 362 11288.58 -2.78 56929.45 88888.00 2016-12-27 16:16:44.405 362 11288.55 -2.75 56929.38 88888.00 2016-12-27 16:16:44.905 362 11288.55 -2.75 56929.29 88888.00 2016-12-27 16:16:45.405 362 11288.59 -2.80 56929.25 88888.00 2016-12-27 16:16:45.905 362 11288.55 -2.83 56929.18 88888.00 2016-12-27 16:16:46.405 362 11288.55 -2.85 56929.16 88888.00 2016-12-27 16:16:46.905 362 11288.61 -2.92 56929.11 88888.00 2016-12-27 16:16:47.405 362 11288.63 -2.97 56929.11 88888.00 2016-12-27 16:16:47.905 362 11288.63 -2.98 56929.13 88888.00 2016-12-27 16:16:48.405 362 11288.69 -2.97 56929.05 88888.00 2016-12-27 16:16:48.905 362 11288.66 -3.02 56928.96 88888.00 2016-12-27 16:16:49.405 362 11288.68 -3.02 56928.90 88888.00 2016-12-27 16:16:49.905 362 11288.76 -3.02 56928.86 88888.00 2016-12-27 16:16:50.405 362 11288.77 -3.05 56928.84 88888.00 2016-12-27 16:16:50.905 362 11288.79 -3.04 56928.83 88888.00 2016-12-27 16:16:51.405 362 11288.81 -3.04 56928.78 88888.00 2016-12-27 16:16:51.905 362 11288.88 -3.01 56928.70 88888.00 2016-12-27 16:16:52.405 362 11288.84 -3.09 56928.71 88888.00 2016-12-27 16:16:52.905 362 11288.83 -3.05 56928.70 88888.00 2016-12-27 16:16:53.405 362 11288.91 -3.08 56928.65 88888.00 2016-12-27 16:16:53.905 362 11288.95 -3.09 56928.60 88888.00 2016-12-27 16:16:54.405 362 11289.00 -3.08 56928.49 88888.00 2016-12-27 16:16:54.905 362 11289.07 -3.06 56928.49 88888.00 2016-12-27 16:16:55.405 362 11289.09 -3.07 56928.47 88888.00 2016-12-27 16:16:55.905 362 11289.16 -3.05 56928.45 88888.00 2016-12-27 16:16:56.405 362 11289.24 -3.04 56928.43 88888.00 2016-12-27 16:16:56.905 362 11289.29 -3.05 56928.40 88888.00 2016-12-27 16:16:57.405 362 11289.29 -3.05 56928.36 88888.00 2016-12-27 16:16:57.905 362 11289.32 -3.04 56928.35 88888.00 2016-12-27 16:16:58.405 362 11289.40 -2.99 56928.32 88888.00 2016-12-27 16:16:58.905 362 11289.49 -3.02 56928.30 88888.00 2016-12-27 16:16:59.405 362 11289.54 -3.04 56928.30 88888.00 2016-12-27 16:16:59.905 362 11289.57 -3.05 56928.35 88888.00 2016-12-27 16:17:00.405 362 11289.58 -3.04 56928.40 88888.00 2016-12-27 16:17:00.905 362 11289.63 -2.92 56928.35 88888.00 2016-12-27 16:17:01.405 362 11289.66 -2.91 56928.35 88888.00 2016-12-27 16:17:01.905 362 11289.72 -2.94 56928.36 88888.00 2016-12-27 16:17:02.405 362 11289.78 -3.01 56928.40 88888.00 2016-12-27 16:17:02.905 362 11289.85 -2.99 56928.39 88888.00 2016-12-27 16:17:03.405 362 11289.95 -3.01 56928.42 88888.00 2016-12-27 16:17:03.905 362 11289.99 -3.01 56928.43 88888.00 2016-12-27 16:17:04.405 362 11290.01 -3.02 56928.43 88888.00 2016-12-27 16:17:04.905 362 11290.06 -3.00 56928.42 88888.00 2016-12-27 16:17:05.405 362 11290.12 -2.98 56928.43 88888.00 2016-12-27 16:17:05.905 362 11290.13 -3.01 56928.53 88888.00 2016-12-27 16:17:06.405 362 11290.19 -3.06 56928.53 88888.00 2016-12-27 16:17:06.905 362 11290.23 -3.08 56928.48 88888.00 2016-12-27 16:17:07.405 362 11290.23 -3.02 56928.51 88888.00 2016-12-27 16:17:07.905 362 11290.19 -3.01 56928.49 88888.00 2016-12-27 16:17:08.405 362 11290.22 -3.09 56928.46 88888.00 2016-12-27 16:17:08.905 362 11290.25 -3.25 56928.51 88888.00 2016-12-27 16:17:09.405 362 11290.22 -3.54 56928.57 88888.00 2016-12-27 16:17:09.905 362 11290.30 -3.62 56928.61 88888.00 2016-12-27 16:17:10.405 362 11290.30 -3.70 56928.62 88888.00 2016-12-27 16:17:10.905 362 11290.27 -3.69 56928.68 88888.00 2016-12-27 16:17:11.405 362 11290.30 -3.73 56928.72 88888.00 2016-12-27 16:17:11.905 362 11290.34 -3.75 56928.71 88888.00 2016-12-27 16:17:12.405 362 11290.35 -3.70 56928.74 88888.00 2016-12-27 16:17:12.905 362 11290.32 -3.72 56928.81 88888.00 2016-12-27 16:17:13.405 362 11290.36 -3.72 56928.86 88888.00 2016-12-27 16:17:13.905 362 11290.33 -3.42 56928.87 88888.00 2016-12-27 16:17:14.405 362 11290.30 -3.29 56928.87 88888.00 2016-12-27 16:17:14.905 362 11290.36 -3.29 56928.96 88888.00 2016-12-27 16:17:15.405 362 11290.37 -3.21 56929.05 88888.00 2016-12-27 16:17:15.905 362 11290.34 -3.21 56929.09 88888.00 2016-12-27 16:17:16.405 362 11290.34 -3.20 56929.07 88888.00 2016-12-27 16:17:16.905 362 11290.36 -3.15 56929.13 88888.00 2016-12-27 16:17:17.405 362 11290.32 -3.17 56929.20 88888.00 2016-12-27 16:17:17.905 362 11290.35 -3.21 56929.24 88888.00 2016-12-27 16:17:18.405 362 11290.44 -3.26 56929.32 88888.00 2016-12-27 16:17:18.905 362 11290.36 -3.29 56929.36 88888.00 2016-12-27 16:17:19.405 362 11290.35 -3.38 56929.38 88888.00 2016-12-27 16:17:19.905 362 11290.40 -3.43 56929.44 88888.00 2016-12-27 16:17:20.405 362 11290.33 -3.45 56929.50 88888.00 2016-12-27 16:17:20.905 362 11290.33 -3.42 56929.47 88888.00 2016-12-27 16:17:21.405 362 11290.33 -3.38 56929.49 88888.00 2016-12-27 16:17:21.905 362 11290.32 -3.36 56929.52 88888.00 2016-12-27 16:17:22.405 362 11290.22 -3.40 56929.49 88888.00 2016-12-27 16:17:22.905 362 11290.20 -3.38 56929.54 88888.00 2016-12-27 16:17:23.405 362 11290.25 -3.39 56929.58 88888.00 2016-12-27 16:17:23.905 362 11290.19 -3.39 56929.63 88888.00 2016-12-27 16:17:24.405 362 11290.16 -3.34 56929.68 88888.00 2016-12-27 16:17:24.905 362 11290.18 -3.33 56929.67 88888.00 2016-12-27 16:17:25.405 362 11290.14 -3.34 56929.68 88888.00 2016-12-27 16:17:25.905 362 11290.15 -3.35 56929.73 88888.00 2016-12-27 16:17:26.405 362 11290.15 -3.33 56929.76 88888.00 2016-12-27 16:17:26.905 362 11290.15 -3.35 56929.77 88888.00 2016-12-27 16:17:27.405 362 11290.12 -3.34 56929.80 88888.00 2016-12-27 16:17:27.905 362 11290.14 -3.32 56929.86 88888.00 2016-12-27 16:17:28.405 362 11290.18 -3.29 56929.90 88888.00 2016-12-27 16:17:28.905 362 11290.11 -3.27 56929.93 88888.00 2016-12-27 16:17:29.405 362 11290.08 -3.31 56929.94 88888.00 2016-12-27 16:17:29.905 362 11290.08 -3.26 56929.97 88888.00 2016-12-27 16:17:30.405 362 11290.09 -3.27 56930.07 88888.00 2016-12-27 16:17:30.905 362 11290.09 -3.28 56930.15 88888.00 2016-12-27 16:17:31.405 362 11290.12 -3.27 56930.22 88888.00 2016-12-27 16:17:31.905 362 11290.13 -3.33 56930.31 88888.00 2016-12-27 16:17:32.405 362 11290.08 -3.31 56930.32 88888.00 2016-12-27 16:17:32.905 362 11290.09 -3.20 56930.38 88888.00 2016-12-27 16:17:33.405 362 11290.12 -3.18 56930.40 88888.00 2016-12-27 16:17:33.905 362 11290.04 -3.20 56930.45 88888.00 2016-12-27 16:17:34.405 362 11290.07 -3.19 56930.47 88888.00 2016-12-27 16:17:34.905 362 11290.08 -3.12 56930.52 88888.00 2016-12-27 16:17:35.405 362 11290.04 -3.09 56930.58 88888.00 2016-12-27 16:17:35.905 362 11289.99 -3.06 56930.58 88888.00 2016-12-27 16:17:36.405 362 11290.02 -3.06 56930.66 88888.00 2016-12-27 16:17:36.905 362 11290.02 -3.04 56930.77 88888.00 2016-12-27 16:17:37.405 362 11290.00 -3.00 56930.80 88888.00 2016-12-27 16:17:37.905 362 11290.02 -2.97 56930.89 88888.00 2016-12-27 16:17:38.405 362 11290.05 -2.98 56930.93 88888.00 2016-12-27 16:17:38.905 362 11290.00 -2.98 56930.98 88888.00 2016-12-27 16:17:39.405 362 11289.95 -2.94 56931.08 88888.00 2016-12-27 16:17:39.905 362 11289.99 -2.92 56931.12 88888.00 2016-12-27 16:17:40.405 362 11289.93 -2.95 56931.18 88888.00 2016-12-27 16:17:40.905 362 11289.92 -2.97 56931.22 88888.00 2016-12-27 16:17:41.405 362 11289.95 -2.95 56931.29 88888.00 2016-12-27 16:17:41.905 362 11289.94 -2.98 56931.34 88888.00 2016-12-27 16:17:42.405 362 11289.93 -3.05 56931.41 88888.00 2016-12-27 16:17:42.905 362 11289.97 -2.94 56931.50 88888.00 2016-12-27 16:17:43.405 362 11289.94 -2.83 56931.54 88888.00 2016-12-27 16:17:43.905 362 11289.87 -2.85 56931.61 88888.00 2016-12-27 16:17:44.405 362 11289.90 -2.83 56931.70 88888.00 2016-12-27 16:17:44.905 362 11289.90 -2.84 56931.81 88888.00 2016-12-27 16:17:45.405 362 11289.84 -2.84 56931.89 88888.00 2016-12-27 16:17:45.905 362 11289.80 -2.75 56931.98 88888.00 2016-12-27 16:17:46.405 362 11289.86 -2.72 56932.12 88888.00 2016-12-27 16:17:46.905 362 11289.80 -2.74 56932.23 88888.00 2016-12-27 16:17:47.405 362 11289.68 -2.72 56932.32 88888.00 2016-12-27 16:17:47.905 362 11289.67 -2.72 56932.39 88888.00 2016-12-27 16:17:48.405 362 11289.64 -2.78 56932.46 88888.00 2016-12-27 16:17:48.905 362 11289.64 -2.72 56932.62 88888.00 2016-12-27 16:17:49.405 362 11289.64 -2.64 56932.70 88888.00 2016-12-27 16:17:49.905 362 11289.65 -2.75 56932.81 88888.00 2016-12-27 16:17:50.405 362 11289.60 -2.90 56932.89 88888.00 2016-12-27 16:17:50.905 362 11289.63 -3.08 56932.94 88888.00 2016-12-27 16:17:51.405 362 11289.63 -3.19 56933.07 88888.00 2016-12-27 16:17:51.905 362 11289.56 -3.14 56933.14 88888.00 2016-12-27 16:17:52.405 362 11289.49 -3.05 56933.24 88888.00 2016-12-27 16:17:52.905 362 11289.49 -3.00 56933.29 88888.00 2016-12-27 16:17:53.405 362 11289.51 -3.01 56933.35 88888.00 2016-12-27 16:17:53.905 362 11289.49 -3.04 56933.41 88888.00 2016-12-27 16:17:54.405 362 11289.50 -2.88 56933.48 88888.00 2016-12-27 16:17:54.905 362 11289.44 -2.83 56933.59 88888.00 2016-12-27 16:17:55.405 362 11289.38 -2.97 56933.55 88888.00 2016-12-27 16:17:55.905 362 11289.38 -2.97 56933.61 88888.00 2016-12-27 16:17:56.405 362 11289.33 -3.01 56933.62 88888.00 2016-12-27 16:17:56.905 362 11289.26 -2.98 56933.61 88888.00 2016-12-27 16:17:57.405 362 11289.29 -3.01 56933.69 88888.00 2016-12-27 16:17:57.905 362 11289.31 -2.98 56933.75 88888.00 2016-12-27 16:17:58.405 362 11289.29 -2.97 56933.79 88888.00 2016-12-27 16:17:58.905 362 11289.21 -2.92 56933.84 88888.00 2016-12-27 16:17:59.405 362 11289.21 -2.94 56933.88 88888.00 2016-12-27 16:17:59.905 362 11289.21 -3.00 56933.94 88888.00 2016-12-27 16:18:00.405 362 11289.15 -3.12 56933.99 88888.00 2016-12-27 16:18:00.905 362 11289.15 -3.13 56934.05 88888.00 2016-12-27 16:18:01.405 362 11289.16 -3.12 56934.07 88888.00 2016-12-27 16:18:01.905 362 11289.07 -3.05 56934.11 88888.00 2016-12-27 16:18:02.405 362 11289.04 -3.04 56934.14 88888.00 2016-12-27 16:18:02.905 362 11289.09 -3.06 56934.16 88888.00 2016-12-27 16:18:03.405 362 11289.08 -3.07 56934.12 88888.00 2016-12-27 16:18:03.905 362 11289.01 -3.06 56934.09 88888.00 2016-12-27 16:18:04.405 362 11289.04 -3.08 56934.11 88888.00 2016-12-27 16:18:04.905 362 11288.97 -3.08 56934.11 88888.00 2016-12-27 16:18:05.405 362 11288.95 -3.06 56934.12 88888.00 2016-12-27 16:18:05.905 362 11288.96 -2.97 56934.12 88888.00 2016-12-27 16:18:06.405 362 11288.96 -2.94 56934.10 88888.00 2016-12-27 16:18:06.905 362 11288.86 -3.06 56934.11 88888.00 2016-12-27 16:18:07.405 362 11288.82 -3.05 56934.11 88888.00 2016-12-27 16:18:07.905 362 11288.89 -3.02 56934.09 88888.00 2016-12-27 16:18:08.405 362 11288.86 -3.02 56934.11 88888.00 2016-12-27 16:18:08.905 362 11288.76 -3.05 56934.14 88888.00 2016-12-27 16:18:09.405 362 11288.76 -3.05 56934.17 88888.00 2016-12-27 16:18:09.905 362 11288.76 -3.05 56934.12 88888.00 2016-12-27 16:18:10.405 362 11288.74 -3.01 56934.11 88888.00 2016-12-27 16:18:10.905 362 11288.76 -3.00 56934.16 88888.00 2016-12-27 16:18:11.405 362 11288.73 -3.02 56934.14 88888.00 2016-12-27 16:18:11.905 362 11288.68 -3.04 56934.14 88888.00 2016-12-27 16:18:12.405 362 11288.62 -3.00 56934.04 88888.00 2016-12-27 16:18:12.905 362 11288.67 -3.01 56934.03 88888.00 2016-12-27 16:18:13.405 362 11288.61 -3.04 56934.00 88888.00 2016-12-27 16:18:13.905 362 11288.58 -3.02 56933.97 88888.00 2016-12-27 16:18:14.405 362 11288.60 -2.99 56933.95 88888.00 2016-12-27 16:18:14.905 362 11288.54 -2.95 56933.93 88888.00 2016-12-27 16:18:15.405 362 11288.53 -2.98 56933.87 88888.00 2016-12-27 16:18:15.905 362 11288.54 -2.97 56933.86 88888.00 2016-12-27 16:18:16.405 362 11288.54 -2.94 56933.78 88888.00 2016-12-27 16:18:16.905 362 11288.48 -2.95 56933.71 88888.00 2016-12-27 16:18:17.405 362 11288.46 -2.94 56933.72 88888.00 2016-12-27 16:18:17.905 362 11288.47 -2.99 56933.75 88888.00 2016-12-27 16:18:18.405 362 11288.48 -3.00 56933.66 88888.00 2016-12-27 16:18:18.905 362 11288.45 -2.95 56933.67 88888.00 2016-12-27 16:18:19.405 362 11288.48 -3.01 56933.69 88888.00 2016-12-27 16:18:19.905 362 11288.45 -3.05 56933.58 88888.00 2016-12-27 16:18:20.405 362 11288.42 -3.06 56933.52 88888.00 2016-12-27 16:18:20.905 362 11288.41 -3.07 56933.42 88888.00 2016-12-27 16:18:21.405 362 11288.40 -3.07 56933.36 88888.00 2016-12-27 16:18:21.905 362 11288.36 -3.04 56933.32 88888.00 2016-12-27 16:18:22.405 362 11288.39 -3.04 56933.21 88888.00 2016-12-27 16:18:22.905 362 11288.42 -3.04 56933.16 88888.00 2016-12-27 16:18:23.405 362 11288.36 -3.01 56933.08 88888.00 2016-12-27 16:18:23.905 362 11288.36 -3.02 56933.01 88888.00 2016-12-27 16:18:24.405 362 11288.43 -3.07 56932.96 88888.00 2016-12-27 16:18:24.905 362 11288.40 -3.07 56932.84 88888.00 2016-12-27 16:18:25.405 362 11288.42 -3.06 56932.76 88888.00 2016-12-27 16:18:25.905 362 11288.45 -3.06 56932.65 88888.00 2016-12-27 16:18:26.405 362 11288.42 -3.07 56932.56 88888.00 2016-12-27 16:18:26.905 362 11288.45 -3.05 56932.52 88888.00 2016-12-27 16:18:27.405 362 11288.47 -3.06 56932.46 88888.00 2016-12-27 16:18:27.905 362 11288.41 -3.05 56932.43 88888.00 2016-12-27 16:18:28.405 362 11288.38 -2.85 56932.38 88888.00 2016-12-27 16:18:28.905 362 11288.39 -2.85 56932.28 88888.00 2016-12-27 16:18:29.405 362 11288.43 -2.83 56932.18 88888.00 2016-12-27 16:18:29.905 362 11288.40 -2.86 56932.05 88888.00 2016-12-27 16:18:30.405 362 11288.40 -2.80 56932.04 88888.00 2016-12-27 16:18:30.905 362 11288.46 -2.78 56931.98 88888.00 2016-12-27 16:18:31.405 362 11288.49 -2.80 56931.88 88888.00 2016-12-27 16:18:31.905 362 11288.49 -2.87 56931.81 88888.00 2016-12-27 16:18:32.405 362 11288.53 -2.84 56931.76 88888.00 2016-12-27 16:18:32.905 362 11288.51 -2.78 56931.70 88888.00 2016-12-27 16:18:33.405 362 11288.49 -2.77 56931.62 88888.00 2016-12-27 16:18:33.905 362 11288.53 -2.74 56931.57 88888.00 2016-12-27 16:18:34.405 362 11288.60 -2.84 56931.50 88888.00 2016-12-27 16:18:34.905 362 11288.61 -2.93 56931.42 88888.00 2016-12-27 16:18:35.405 362 11288.60 -2.95 56931.38 88888.00 2016-12-27 16:18:35.905 362 11288.60 -2.93 56931.35 88888.00 2016-12-27 16:18:36.406 362 11288.65 -2.98 56931.33 88888.00 2016-12-27 16:18:36.906 362 11288.65 -3.01 56931.28 88888.00 2016-12-27 16:18:37.406 362 11288.67 -3.07 56931.25 88888.00 2016-12-27 16:18:37.906 362 11288.73 -3.15 56931.23 88888.00 2016-12-27 16:18:38.406 362 11288.72 -3.14 56931.19 88888.00 2016-12-27 16:18:38.906 362 11288.73 -3.07 56931.19 88888.00 2016-12-27 16:18:39.406 362 11288.79 -3.12 56931.18 88888.00 2016-12-27 16:18:39.906 362 11288.80 -3.13 56931.14 88888.00 2016-12-27 16:18:40.406 362 11288.86 -3.09 56931.09 88888.00 2016-12-27 16:18:40.906 362 11288.93 -3.05 56931.06 88888.00 2016-12-27 16:18:41.406 362 11288.95 -3.05 56931.08 88888.00 2016-12-27 16:18:41.906 362 11288.93 -3.01 56931.05 88888.00 2016-12-27 16:18:42.406 362 11288.98 -3.04 56931.05 88888.00 2016-12-27 16:18:42.906 362 11289.05 -3.05 56931.02 88888.00 2016-12-27 16:18:43.406 362 11289.07 -2.99 56930.92 88888.00 2016-12-27 16:18:43.906 362 11289.10 -2.95 56930.90 88888.00 2016-12-27 16:18:44.406 362 11289.19 -2.93 56930.86 88888.00 2016-12-27 16:18:44.906 362 11289.18 -2.94 56930.84 88888.00 2016-12-27 16:18:45.406 362 11289.23 -2.94 56930.83 88888.00 2016-12-27 16:18:45.906 362 11289.31 -2.92 56930.79 88888.00 2016-12-27 16:18:46.406 362 11289.35 -2.91 56930.74 88888.00 2016-12-27 16:18:46.906 362 11289.32 -2.94 56930.71 88888.00 2016-12-27 16:18:47.406 362 11289.40 -2.91 56930.71 88888.00 2016-12-27 16:18:47.906 362 11289.47 -2.93 56930.66 88888.00 2016-12-27 16:18:48.406 362 11289.52 -2.94 56930.61 88888.00 2016-12-27 16:18:48.906 362 11289.56 -2.79 56930.61 88888.00 2016-12-27 16:18:49.406 362 11289.57 -2.67 56930.53 88888.00 2016-12-27 16:18:49.906 362 11289.61 -2.64 56930.48 88888.00 2016-12-27 16:18:50.406 362 11289.65 -2.59 56930.42 88888.00 2016-12-27 16:18:50.906 362 11289.70 -2.77 56930.40 88888.00 2016-12-27 16:18:51.406 362 11289.67 -2.81 56930.38 88888.00 2016-12-27 16:18:51.906 362 11289.68 -2.86 56930.31 88888.00 2016-12-27 16:18:52.406 362 11289.73 -2.87 56930.32 88888.00 2016-12-27 16:18:52.906 362 11289.73 -2.75 56930.24 88888.00 2016-12-27 16:18:53.406 362 11289.68 -2.73 56930.15 88888.00 2016-12-27 16:18:53.906 362 11289.74 -2.95 56930.06 88888.00 2016-12-27 16:18:54.406 362 11289.85 -3.04 56930.05 88888.00 2016-12-27 16:18:54.906 362 11289.87 -3.01 56930.02 88888.00 2016-12-27 16:18:55.406 362 11289.88 -3.02 56929.96 88888.00 2016-12-27 16:18:55.906 362 11289.95 -2.97 56929.97 88888.00 2016-12-27 16:18:56.406 362 11289.98 -3.00 56929.94 88888.00 2016-12-27 16:18:56.906 362 11289.98 -3.04 56929.86 88888.00 2016-12-27 16:18:57.406 362 11290.05 -3.04 56929.80 88888.00 2016-12-27 16:18:57.906 362 11290.01 -3.04 56929.75 88888.00 2016-12-27 16:18:58.406 362 11289.95 -3.05 56929.68 88888.00 2016-12-27 16:18:58.906 362 11290.02 -3.09 56929.65 88888.00 2016-12-27 16:18:59.406 362 11290.01 -3.09 56929.57 88888.00 2016-12-27 16:18:59.906 362 11290.06 -3.11 56929.49 88888.00 2016-12-27 16:19:00.406 362 11290.05 -3.24 56929.48 88888.00 2016-12-27 16:19:00.906 362 11290.14 -3.32 56929.44 88888.00 2016-12-27 16:19:01.406 362 11290.12 -3.31 56929.31 88888.00 2016-12-27 16:19:01.906 362 11290.11 -3.28 56929.26 88888.00 2016-12-27 16:19:02.406 362 11290.20 -3.32 56929.24 88888.00 2016-12-27 16:19:02.906 362 11290.21 -3.43 56929.16 88888.00 2016-12-27 16:19:03.406 362 11290.16 -3.47 56929.05 88888.00 2016-12-27 16:19:03.906 362 11290.25 -3.52 56928.97 88888.00 2016-12-27 16:19:04.406 362 11290.32 -3.49 56928.94 88888.00 2016-12-27 16:19:04.906 362 11290.32 -3.56 56928.92 88888.00 2016-12-27 16:19:05.406 362 11290.33 -3.54 56928.92 88888.00 2016-12-27 16:19:05.906 362 11290.35 -3.66 56928.86 88888.00 2016-12-27 16:19:06.406 362 11290.32 -3.61 56928.86 88888.00 2016-12-27 16:19:06.906 362 11290.32 -3.62 56928.90 88888.00 2016-12-27 16:19:07.406 362 11290.40 -3.68 56928.92 88888.00 2016-12-27 16:19:07.906 362 11290.36 -3.76 56928.92 88888.00 2016-12-27 16:19:08.406 362 11290.35 -3.77 56928.92 88888.00 2016-12-27 16:19:08.906 362 11290.36 -3.75 56928.90 88888.00 2016-12-27 16:19:09.406 362 11290.40 -3.83 56928.96 88888.00 2016-12-27 16:19:09.906 362 11290.36 -3.81 56929.00 88888.00 2016-12-27 16:19:10.406 362 11290.33 -3.82 56928.99 88888.00 2016-12-27 16:19:10.906 362 11290.37 -3.83 56929.06 88888.00 2016-12-27 16:19:11.406 362 11290.33 -3.88 56929.06 88888.00 2016-12-27 16:19:11.906 362 11290.32 -3.94 56929.05 88888.00 2016-12-27 16:19:12.406 362 11290.34 -3.94 56929.05 88888.00 2016-12-27 16:19:12.906 362 11290.32 -3.94 56929.11 88888.00 2016-12-27 16:19:13.406 362 11290.26 -3.96 56929.17 88888.00 2016-12-27 16:19:13.906 362 11290.30 -4.09 56929.20 88888.00 2016-12-27 16:19:14.406 362 11290.30 -4.15 56929.24 88888.00 2016-12-27 16:19:14.906 362 11290.26 -4.15 56929.34 88888.00 2016-12-27 16:19:15.406 362 11290.27 -4.16 56929.38 88888.00 2016-12-27 16:19:15.906 362 11290.23 -4.16 56929.41 88888.00 2016-12-27 16:19:16.406 362 11290.21 -4.26 56929.42 88888.00 2016-12-27 16:19:16.906 362 11290.21 -4.20 56929.42 88888.00 2016-12-27 16:19:17.406 362 11290.22 -4.16 56929.44 88888.00 2016-12-27 16:19:17.906 362 11290.18 -4.13 56929.48 88888.00 2016-12-27 16:19:18.406 362 11290.15 -4.10 56929.49 88888.00 2016-12-27 16:19:18.906 362 11290.16 -4.04 56929.51 88888.00 2016-12-27 16:19:19.406 362 11290.16 -3.93 56929.55 88888.00 2016-12-27 16:19:19.906 362 11290.12 -3.99 56929.63 88888.00 2016-12-27 16:19:20.406 362 11290.15 -4.06 56929.64 88888.00 2016-12-27 16:19:20.906 362 11290.13 -4.00 56929.65 88888.00 2016-12-27 16:19:21.406 362 11290.07 -4.07 56929.62 88888.00 2016-12-27 16:19:21.906 362 11290.06 -4.04 56929.69 88888.00 2016-12-27 16:19:22.406 362 11290.09 -4.01 56929.67 88888.00 2016-12-27 16:19:22.906 362 11290.07 -4.09 56929.62 88888.00 2016-12-27 16:19:23.406 362 11290.06 -4.14 56929.64 88888.00 2016-12-27 16:19:23.906 362 11290.12 -4.17 56929.61 88888.00 2016-12-27 16:19:24.406 362 11290.13 -4.16 56929.62 88888.00 2016-12-27 16:19:24.906 362 11290.12 -4.17 56929.63 88888.00 2016-12-27 16:19:25.406 362 11290.18 -4.14 56929.69 88888.00 2016-12-27 16:19:25.906 362 11290.18 -4.14 56929.70 88888.00 2016-12-27 16:19:26.406 362 11290.13 -4.30 56929.68 88888.00 2016-12-27 16:19:26.906 362 11290.15 -4.37 56929.74 88888.00 2016-12-27 16:19:27.406 362 11290.23 -4.42 56929.71 88888.00 2016-12-27 16:19:27.906 362 11290.23 -4.48 56929.71 88888.00 2016-12-27 16:19:28.406 362 11290.26 -4.45 56929.76 88888.00 2016-12-27 16:19:28.906 362 11290.30 -4.44 56929.79 88888.00 2016-12-27 16:19:29.406 362 11290.27 -4.47 56929.71 88888.00 2016-12-27 16:19:29.906 362 11290.23 -4.48 56929.71 88888.00 2016-12-27 16:19:30.406 362 11290.23 -4.47 56929.79 88888.00 2016-12-27 16:19:30.906 362 11290.29 -4.44 56929.86 88888.00 2016-12-27 16:19:31.406 362 11290.28 -4.37 56929.87 88888.00 2016-12-27 16:19:31.906 362 11290.34 -4.37 56929.88 88888.00 2016-12-27 16:19:32.406 362 11290.36 -4.36 56929.94 88888.00 2016-12-27 16:19:32.906 362 11290.43 -4.42 56929.93 88888.00 2016-12-27 16:19:33.406 362 11290.46 -4.45 56929.90 88888.00 2016-12-27 16:19:33.906 362 11290.47 -4.40 56929.95 88888.00 2016-12-27 16:19:34.406 362 11290.47 -4.38 56930.01 88888.00 2016-12-27 16:19:34.906 362 11290.42 -4.36 56930.06 88888.00 2016-12-27 16:19:35.406 362 11290.51 -4.34 56930.12 88888.00 2016-12-27 16:19:35.906 362 11290.50 -4.29 56930.13 88888.00 2016-12-27 16:19:36.406 362 11290.49 -4.31 56930.19 88888.00 2016-12-27 16:19:36.906 362 11290.49 -4.34 56930.24 88888.00 2016-12-27 16:19:37.406 362 11290.54 -4.35 56930.27 88888.00 2016-12-27 16:19:37.906 362 11290.53 -4.33 56930.22 88888.00 2016-12-27 16:19:38.406 362 11290.49 -4.31 56930.20 88888.00 2016-12-27 16:19:38.906 362 11290.55 -4.36 56930.25 88888.00 2016-12-27 16:19:39.406 362 11290.57 -4.47 56930.29 88888.00 2016-12-27 16:19:39.906 362 11290.56 -4.37 56930.33 88888.00 2016-12-27 16:19:40.406 362 11290.58 -4.35 56930.41 88888.00 2016-12-27 16:19:40.906 362 11290.58 -4.35 56930.47 88888.00 2016-12-27 16:19:41.406 362 11290.55 -4.31 56930.56 88888.00 2016-12-27 16:19:41.906 362 11290.50 -4.26 56930.64 88888.00 2016-12-27 16:19:42.406 362 11290.57 -4.41 56930.76 88888.00 2016-12-27 16:19:42.906 362 11290.54 -4.38 56930.88 88888.00 2016-12-27 16:19:43.406 362 11290.50 -4.36 56930.96 88888.00 2016-12-27 16:19:43.906 362 11290.51 -4.38 56931.11 88888.00 2016-12-27 16:19:44.406 362 11290.49 -4.45 56931.18 88888.00 2016-12-27 16:19:44.906 362 11290.43 -4.53 56931.25 88888.00 2016-12-27 16:19:45.406 362 11290.41 -4.41 56931.38 88888.00 2016-12-27 16:19:45.906 362 11290.42 -4.49 56931.51 88888.00 2016-12-27 16:19:46.406 362 11290.39 -4.47 56931.62 88888.00 2016-12-27 16:19:46.906 362 11290.36 -4.40 56931.68 88888.00 2016-12-27 16:19:47.406 362 11290.37 -4.36 56931.75 88888.00 2016-12-27 16:19:47.906 362 11290.30 -4.37 56931.88 88888.00 2016-12-27 16:19:48.406 362 11290.25 -4.37 56931.92 88888.00 2016-12-27 16:19:48.906 362 11290.32 -4.36 56931.96 88888.00 2016-12-27 16:19:49.406 362 11290.23 -4.36 56932.00 88888.00 2016-12-27 16:19:49.906 362 11290.15 -4.42 56932.06 88888.00 2016-12-27 16:19:50.406 362 11290.09 -4.45 56932.07 88888.00 2016-12-27 16:19:50.906 362 11290.09 -4.45 56932.06 88888.00 2016-12-27 16:19:51.406 362 11290.04 -4.31 56932.13 88888.00 2016-12-27 16:19:51.906 362 11289.94 -4.43 56932.18 88888.00 2016-12-27 16:19:52.406 362 11289.98 -4.42 56932.20 88888.00 2016-12-27 16:19:52.906 362 11289.93 -4.37 56932.17 88888.00 2016-12-27 16:19:53.406 362 11289.85 -4.45 56932.18 88888.00 2016-12-27 16:19:53.906 362 11289.88 -4.48 56932.24 88888.00 2016-12-27 16:19:54.406 362 11289.88 -4.54 56932.17 88888.00 2016-12-27 16:19:54.906 362 11289.82 -4.49 56932.14 88888.00 2016-12-27 16:19:55.406 362 11289.84 -4.37 56932.13 88888.00 2016-12-27 16:19:55.906 362 11289.82 -4.40 56932.12 88888.00 2016-12-27 16:19:56.406 362 11289.74 -4.42 56932.06 88888.00 2016-12-27 16:19:56.906 362 11289.72 -4.36 56931.99 88888.00 2016-12-27 16:19:57.406 362 11289.77 -4.47 56931.99 88888.00 2016-12-27 16:19:57.906 362 11289.75 -4.29 56931.94 88888.00 2016-12-27 16:19:58.406 362 11289.70 -4.22 56931.88 88888.00 2016-12-27 16:19:58.906 362 11289.66 -4.26 56931.85 88888.00 2016-12-27 16:19:59.406 362 11289.61 -4.34 56931.80 88888.00 2016-12-27 16:19:59.906 362 11289.60 -4.38 56931.75 88888.00 2016-12-27 16:20:00.406 362 11289.64 -4.44 56931.63 88888.00 2016-12-27 16:20:00.906 362 11289.65 -4.41 56931.56 88888.00 2016-12-27 16:20:01.406 362 11289.66 -4.48 56931.50 88888.00 2016-12-27 16:20:01.906 362 11289.61 -4.55 56931.47 88888.00 2016-12-27 16:20:02.406 362 11289.61 -4.56 56931.46 88888.00 2016-12-27 16:20:02.906 362 11289.61 -4.49 56931.43 88888.00 2016-12-27 16:20:03.406 362 11289.60 -4.48 56931.44 88888.00 2016-12-27 16:20:03.906 362 11289.61 -4.44 56931.42 88888.00 2016-12-27 16:20:04.406 362 11289.60 -4.47 56931.34 88888.00 2016-12-27 16:20:04.906 362 11289.50 -4.60 56931.34 88888.00 2016-12-27 16:20:05.406 362 11289.51 -4.58 56931.28 88888.00 2016-12-27 16:20:05.906 362 11289.56 -4.56 56931.28 88888.00 2016-12-27 16:20:06.406 362 11289.53 -4.58 56931.28 88888.00 2016-12-27 16:20:06.906 362 11289.51 -4.63 56931.25 88888.00 2016-12-27 16:20:07.406 362 11289.54 -4.74 56931.24 88888.00 2016-12-27 16:20:07.906 362 11289.56 -4.71 56931.22 88888.00 2016-12-27 16:20:08.406 362 11289.46 -4.65 56931.25 88888.00 2016-12-27 16:20:08.906 362 11289.42 -4.56 56931.29 88888.00 2016-12-27 16:20:09.406 362 11289.44 -4.63 56931.30 88888.00 2016-12-27 16:20:09.906 362 11289.38 -4.65 56931.31 88888.00 2016-12-27 16:20:10.406 362 11289.36 -4.57 56931.40 88888.00 2016-12-27 16:20:10.906 362 11289.40 -4.60 56931.44 88888.00 2016-12-27 16:20:11.406 362 11289.35 -4.64 56931.44 88888.00 2016-12-27 16:20:11.906 362 11289.26 -4.64 56931.46 88888.00 2016-12-27 16:20:12.406 362 11289.24 -4.71 56931.47 88888.00 2016-12-27 16:20:12.906 362 11289.24 -4.74 56931.48 88888.00 2016-12-27 16:20:13.406 362 11289.22 -4.76 56931.49 88888.00 2016-12-27 16:20:13.906 362 11289.19 -4.68 56931.47 88888.00 2016-12-27 16:20:14.406 362 11289.22 -4.62 56931.55 88888.00 2016-12-27 16:20:14.906 362 11289.18 -4.68 56931.54 88888.00 2016-12-27 16:20:15.406 362 11289.16 -4.64 56931.51 88888.00 2016-12-27 16:20:15.906 362 11289.16 -4.71 56931.54 88888.00 2016-12-27 16:20:16.406 362 11289.11 -4.64 56931.51 88888.00 2016-12-27 16:20:16.906 362 11289.15 -4.61 56931.53 88888.00 2016-12-27 16:20:17.406 362 11289.14 -4.60 56931.56 88888.00 2016-12-27 16:20:17.906 362 11289.15 -4.55 56931.60 88888.00 2016-12-27 16:20:18.406 362 11289.10 -4.50 56931.61 88888.00 2016-12-27 16:20:18.906 362 11289.14 -4.45 56931.67 88888.00 2016-12-27 16:20:19.406 362 11289.16 -4.50 56931.72 88888.00 2016-12-27 16:20:19.906 362 11289.15 -4.53 56931.68 88888.00 2016-12-27 16:20:20.406 362 11289.15 -4.50 56931.63 88888.00 2016-12-27 16:20:20.906 362 11289.23 -4.37 56931.65 88888.00 2016-12-27 16:20:21.406 362 11289.19 -4.38 56931.69 88888.00 2016-12-27 16:20:21.906 362 11289.15 -4.31 56931.75 88888.00 2016-12-27 16:20:22.406 362 11289.18 -4.10 56931.75 88888.00 2016-12-27 16:20:22.906 362 11289.16 -3.92 56931.81 88888.00 2016-12-27 16:20:23.406 362 11289.12 -3.87 56931.76 88888.00 2016-12-27 16:20:23.906 362 11289.17 -3.81 56931.75 88888.00 2016-12-27 16:20:24.406 362 11289.23 -3.76 56931.85 88888.00 2016-12-27 16:20:24.906 362 11289.21 -3.72 56931.86 88888.00 2016-12-27 16:20:25.406 362 11289.25 -3.87 56931.94 88888.00 2016-12-27 16:20:25.906 362 11289.21 -3.99 56931.94 88888.00 2016-12-27 16:20:26.406 362 11289.18 -3.96 56931.94 88888.00 2016-12-27 16:20:26.906 362 11289.19 -3.79 56931.94 88888.00 2016-12-27 16:20:27.406 362 11289.22 -3.62 56931.92 88888.00 2016-12-27 16:20:27.906 362 11289.29 -3.69 56931.92 88888.00 2016-12-27 16:20:28.406 362 11289.24 -3.70 56931.85 88888.00 2016-12-27 16:20:28.906 362 11289.25 -3.68 56931.76 88888.00 2016-12-27 16:20:29.406 362 11289.26 -3.68 56931.81 88888.00 2016-12-27 16:20:29.906 362 11289.29 -3.59 56931.80 88888.00 2016-12-27 16:20:30.406 362 11289.28 -3.52 56931.80 88888.00 2016-12-27 16:20:30.906 362 11289.36 -3.42 56931.76 88888.00 2016-12-27 16:20:31.406 362 11289.35 -3.54 56931.76 88888.00 2016-12-27 16:20:31.906 362 11289.33 -3.61 56931.66 88888.00 2016-12-27 16:20:32.406 362 11289.36 -3.60 56931.59 88888.00 2016-12-27 16:20:32.906 362 11289.39 -3.62 56931.55 88888.00 2016-12-27 16:20:33.406 362 11289.37 -3.59 56931.48 88888.00 2016-12-27 16:20:33.906 362 11289.39 -3.58 56931.37 88888.00 2016-12-27 16:20:34.406 362 11289.49 -3.58 56931.25 88888.00 2016-12-27 16:20:34.906 362 11289.47 -3.62 56931.18 88888.00 2016-12-27 16:20:35.406 362 11289.49 -3.60 56931.11 88888.00 2016-12-27 16:20:35.906 362 11289.53 -3.54 56930.98 88888.00 2016-12-27 16:20:36.406 362 11289.59 -3.55 56930.85 88888.00 2016-12-27 16:20:36.906 362 11289.57 -3.55 56930.72 88888.00 2016-12-27 16:20:37.406 362 11289.60 -3.61 56930.60 88888.00 2016-12-27 16:20:37.906 362 11289.68 -3.67 56930.46 88888.00 2016-12-27 16:20:38.406 362 11289.71 -3.70 56930.32 88888.00 2016-12-27 16:20:38.906 362 11289.71 -3.69 56930.18 88888.00 2016-12-27 16:20:39.406 362 11289.80 -3.61 56930.01 88888.00 2016-12-27 16:20:39.906 362 11289.78 -3.49 56929.88 88888.00 2016-12-27 16:20:40.406 362 11289.86 -3.52 56929.77 88888.00 2016-12-27 16:20:40.906 362 11289.98 -3.59 56929.69 88888.00 2016-12-27 16:20:41.406 362 11290.04 -3.58 56929.57 88888.00 2016-12-27 16:20:41.906 362 11290.07 -3.52 56929.44 88888.00 2016-12-27 16:20:42.406 362 11290.14 -3.48 56929.31 88888.00 2016-12-27 16:20:42.906 362 11290.26 -3.46 56929.22 88888.00 2016-12-27 16:20:43.406 362 11290.29 -3.56 56929.06 88888.00 2016-12-27 16:20:43.906 362 11290.40 -3.62 56928.90 88888.00 2016-12-27 16:20:44.406 362 11290.49 -3.60 56928.80 88888.00 2016-12-27 16:20:44.906 362 11290.58 -3.49 56928.74 88888.00 2016-12-27 16:20:45.406 362 11290.64 -3.65 56928.65 88888.00 2016-12-27 16:20:45.906 362 11290.77 -3.73 56928.57 88888.00 2016-12-27 16:20:46.407 362 11290.81 -3.77 56928.48 88888.00 2016-12-27 16:20:46.907 362 11290.86 -3.77 56928.35 88888.00 2016-12-27 16:20:47.407 362 11290.99 -3.79 56928.30 88888.00 2016-12-27 16:20:47.907 362 11291.09 -3.69 56928.19 88888.00 2016-12-27 16:20:48.407 362 11291.18 -3.72 56928.13 88888.00 2016-12-27 16:20:48.907 362 11291.27 -3.59 56928.04 88888.00 2016-12-27 16:20:49.407 362 11291.33 -3.73 56927.98 88888.00 2016-12-27 16:20:49.907 362 11291.36 -3.77 56927.95 88888.00 2016-12-27 16:20:50.407 362 11291.38 -3.79 56927.90 88888.00 2016-12-27 16:20:50.907 362 11291.48 -3.85 56927.89 88888.00 2016-12-27 16:20:51.407 362 11291.55 -3.82 56927.82 88888.00 2016-12-27 16:20:51.907 362 11291.58 -3.86 56927.74 88888.00 2016-12-27 16:20:52.407 362 11291.66 -3.92 56927.71 88888.00 2016-12-27 16:20:52.907 362 11291.73 -3.83 56927.66 88888.00 2016-12-27 16:20:53.407 362 11291.74 -3.92 56927.63 88888.00 2016-12-27 16:20:53.907 362 11291.80 -3.92 56927.63 88888.00 2016-12-27 16:20:54.407 362 11291.89 -3.89 56927.64 88888.00 2016-12-27 16:20:54.907 362 11291.87 -3.95 56927.61 88888.00 2016-12-27 16:20:55.407 362 11291.88 -3.94 56927.63 88888.00 2016-12-27 16:20:55.907 362 11292.01 -3.89 56927.68 88888.00 2016-12-27 16:20:56.407 362 11292.06 -3.89 56927.68 88888.00 2016-12-27 16:20:56.907 362 11292.04 -3.90 56927.63 88888.00 2016-12-27 16:20:57.407 362 11292.07 -3.88 56927.64 88888.00 2016-12-27 16:20:57.907 362 11292.11 -3.90 56927.62 88888.00 2016-12-27 16:20:58.407 362 11292.14 -3.89 56927.61 88888.00 2016-12-27 16:20:58.907 362 11292.15 -3.88 56927.58 88888.00 2016-12-27 16:20:59.407 362 11292.20 -3.90 56927.57 88888.00 2016-12-27 16:20:59.907 362 11292.22 -3.99 56927.55 88888.00 2016-12-27 16:21:00.407 362 11292.24 -3.95 56927.53 88888.00 2016-12-27 16:21:00.907 362 11292.29 -3.90 56927.56 88888.00 2016-12-27 16:21:01.407 362 11292.27 -3.94 56927.52 88888.00 2016-12-27 16:21:01.907 362 11292.27 -3.92 56927.48 88888.00 2016-12-27 16:21:02.407 362 11292.35 -3.92 56927.43 88888.00 2016-12-27 16:21:02.907 362 11292.41 -3.95 56927.46 88888.00 2016-12-27 16:21:03.407 362 11292.39 -4.00 56927.50 88888.00 2016-12-27 16:21:03.907 362 11292.44 -3.99 56927.40 88888.00 2016-12-27 16:21:04.407 362 11292.49 -3.97 56927.32 88888.00 2016-12-27 16:21:04.907 362 11292.48 -3.95 56927.32 88888.00 2016-12-27 16:21:05.407 362 11292.50 -4.00 56927.31 88888.00 2016-12-27 16:21:05.907 362 11292.62 -4.02 56927.32 88888.00 2016-12-27 16:21:06.407 362 11292.64 -3.93 56927.30 88888.00 2016-12-27 16:21:06.907 362 11292.64 -3.81 56927.31 88888.00 2016-12-27 16:21:07.407 362 11292.71 -3.76 56927.30 88888.00 2016-12-27 16:21:07.907 362 11292.75 -3.79 56927.33 88888.00 2016-12-27 16:21:08.407 362 11292.73 -3.79 56927.37 88888.00 2016-12-27 16:21:08.907 362 11292.73 -3.80 56927.38 88888.00 2016-12-27 16:21:09.407 362 11292.78 -3.83 56927.42 88888.00 2016-12-27 16:21:09.907 362 11292.79 -3.79 56927.37 88888.00 2016-12-27 16:21:10.407 362 11292.78 -3.86 56927.39 88888.00 2016-12-27 16:21:10.907 362 11292.83 -3.94 56927.42 88888.00 2016-12-27 16:21:11.407 362 11292.84 -4.01 56927.48 88888.00 2016-12-27 16:21:11.907 362 11292.83 -4.08 56927.50 88888.00 2016-12-27 16:21:12.407 362 11292.87 -4.08 56927.51 88888.00 2016-12-27 16:21:12.907 362 11292.92 -4.06 56927.57 88888.00 2016-12-27 16:21:13.407 362 11292.97 -4.10 56927.58 88888.00 2016-12-27 16:21:13.907 362 11292.97 -4.07 56927.58 88888.00 2016-12-27 16:21:14.407 362 11293.04 -3.99 56927.61 88888.00 2016-12-27 16:21:14.907 362 11293.05 -4.07 56927.64 88888.00 2016-12-27 16:21:15.407 362 11293.06 -4.07 56927.74 88888.00 2016-12-27 16:21:15.907 362 11293.13 -4.11 56927.83 88888.00 2016-12-27 16:21:16.407 362 11293.14 -4.13 56927.95 88888.00 2016-12-27 16:21:16.907 362 11293.13 -3.95 56928.04 88888.00 2016-12-27 16:21:17.407 362 11293.13 -3.80 56928.04 88888.00 2016-12-27 16:21:17.907 362 11293.17 -3.80 56928.20 88888.00 2016-12-27 16:21:18.407 362 11293.19 -3.82 56928.28 88888.00 2016-12-27 16:21:18.907 362 11293.19 -3.80 56928.33 88888.00 2016-12-27 16:21:19.407 362 11293.21 -3.80 56928.36 88888.00 2016-12-27 16:21:19.907 362 11293.20 -3.81 56928.45 88888.00 2016-12-27 16:21:20.407 362 11293.17 -3.79 56928.58 88888.00 2016-12-27 16:21:20.907 362 11293.25 -3.83 56928.65 88888.00 2016-12-27 16:21:21.407 362 11293.27 -3.85 56928.75 88888.00 2016-12-27 16:21:21.907 362 11293.28 -3.76 56928.85 88888.00 2016-12-27 16:21:22.407 362 11293.25 -3.72 56928.92 88888.00 2016-12-27 16:21:22.907 362 11293.29 -3.70 56929.06 88888.00 2016-12-27 16:21:23.407 362 11293.26 -3.69 56929.15 88888.00 2016-12-27 16:21:23.907 362 11293.22 -3.70 56929.29 88888.00 2016-12-27 16:21:24.407 362 11293.29 -3.65 56929.41 88888.00 2016-12-27 16:21:24.907 362 11293.29 -3.73 56929.51 88888.00 2016-12-27 16:21:25.407 362 11293.26 -3.72 56929.57 88888.00 2016-12-27 16:21:25.907 362 11293.29 -3.73 56929.67 88888.00 2016-12-27 16:21:26.407 362 11293.32 -3.73 56929.81 88888.00 2016-12-27 16:21:26.907 362 11293.19 -3.69 56929.86 88888.00 2016-12-27 16:21:27.407 362 11293.11 -3.60 56929.95 88888.00 2016-12-27 16:21:27.907 362 11293.15 -3.61 56930.07 88888.00 2016-12-27 16:21:28.407 362 11293.17 -3.66 56930.14 88888.00 2016-12-27 16:21:28.907 362 11293.19 -3.61 56930.24 88888.00 2016-12-27 16:21:29.407 362 11293.20 -3.54 56930.32 88888.00 2016-12-27 16:21:29.907 362 11293.14 -3.51 56930.42 88888.00 2016-12-27 16:21:30.407 362 11293.14 -3.45 56930.48 88888.00 2016-12-27 16:21:30.907 362 11293.19 -3.45 56930.50 88888.00 2016-12-27 16:21:31.407 362 11293.18 -3.49 56930.56 88888.00 2016-12-27 16:21:31.907 362 11293.11 -3.47 56930.71 88888.00 2016-12-27 16:21:32.407 362 11293.11 -3.46 56930.82 88888.00 2016-12-27 16:21:32.907 362 11293.18 -3.48 56930.83 88888.00 2016-12-27 16:21:33.407 362 11293.14 -3.51 56930.89 88888.00 2016-12-27 16:21:33.907 362 11293.10 -3.61 56930.99 88888.00 2016-12-27 16:21:34.407 362 11293.14 -3.77 56931.01 88888.00 2016-12-27 16:21:34.907 362 11293.08 -3.80 56931.08 88888.00 2016-12-27 16:21:35.407 362 11293.01 -3.66 56931.14 88888.00 2016-12-27 16:21:35.907 362 11293.01 -3.59 56931.25 88888.00 2016-12-27 16:21:36.407 362 11293.03 -3.83 56931.35 88888.00 2016-12-27 16:21:36.907 362 11292.98 -3.96 56931.38 88888.00 2016-12-27 16:21:37.407 362 11292.99 -3.90 56931.47 88888.00 2016-12-27 16:21:37.907 362 11292.97 -3.93 56931.60 88888.00 2016-12-27 16:21:38.407 362 11292.91 -4.02 56931.66 88888.00 2016-12-27 16:21:38.907 362 11292.86 -4.14 56931.68 88888.00 2016-12-27 16:21:39.407 362 11292.89 -4.14 56931.80 88888.00 2016-12-27 16:21:39.907 362 11292.92 -4.09 56931.93 88888.00 2016-12-27 16:21:40.407 362 11292.85 -4.16 56931.91 88888.00 2016-12-27 16:21:40.907 362 11292.80 -4.20 56931.96 88888.00 2016-12-27 16:21:41.407 362 11292.83 -4.17 56932.08 88888.00 2016-12-27 16:21:41.907 362 11292.82 -4.16 56932.17 88888.00 2016-12-27 16:21:42.407 362 11292.78 -4.21 56932.18 88888.00 2016-12-27 16:21:42.907 362 11292.77 -4.15 56932.18 88888.00 2016-12-27 16:21:43.407 362 11292.73 -4.07 56932.27 88888.00 2016-12-27 16:21:43.907 362 11292.72 -4.17 56932.37 88888.00 2016-12-27 16:21:44.407 362 11292.73 -4.20 56932.41 88888.00 2016-12-27 16:21:44.907 362 11292.69 -4.20 56932.51 88888.00 2016-12-27 16:21:45.407 362 11292.72 -4.08 56932.59 88888.00 2016-12-27 16:21:45.907 362 11292.76 -3.92 56932.66 88888.00 2016-12-27 16:21:46.407 362 11292.76 -3.96 56932.70 88888.00 2016-12-27 16:21:46.907 362 11292.70 -3.95 56932.75 88888.00 2016-12-27 16:21:47.407 362 11292.65 -3.95 56932.79 88888.00 2016-12-27 16:21:47.907 362 11292.72 -3.92 56932.83 88888.00 2016-12-27 16:21:48.407 362 11292.68 -3.85 56932.89 88888.00 2016-12-27 16:21:48.907 362 11292.64 -3.82 56932.88 88888.00 2016-12-27 16:21:49.407 362 11292.70 -3.85 56932.90 88888.00 2016-12-27 16:21:49.907 362 11292.69 -3.99 56932.98 88888.00 2016-12-27 16:21:50.407 362 11292.68 -3.90 56933.08 88888.00 2016-12-27 16:21:50.907 362 11292.70 -3.83 56933.17 88888.00 2016-12-27 16:21:51.407 362 11292.76 -3.87 56933.18 88888.00 2016-12-27 16:21:51.907 362 11292.72 -3.85 56933.28 88888.00 2016-12-27 16:21:52.407 362 11292.73 -3.85 56933.36 88888.00 2016-12-27 16:21:52.907 362 11292.78 -3.80 56933.41 88888.00 2016-12-27 16:21:53.407 362 11292.77 -3.70 56933.50 88888.00 2016-12-27 16:21:53.907 362 11292.71 -3.72 56933.58 88888.00 2016-12-27 16:21:54.407 362 11292.70 -3.70 56933.65 88888.00 2016-12-27 16:21:54.907 362 11292.71 -3.62 56933.73 88888.00 2016-12-27 16:21:55.407 362 11292.65 -3.72 56933.80 88888.00 2016-12-27 16:21:55.907 362 11292.63 -3.61 56933.86 88888.00 2016-12-27 16:21:56.407 362 11292.63 -3.79 56933.94 88888.00 2016-12-27 16:21:56.907 362 11292.57 -3.85 56934.06 88888.00 2016-12-27 16:21:57.407 362 11292.51 -3.86 56934.07 88888.00 2016-12-27 16:21:57.907 362 11292.55 -3.76 56934.13 88888.00 2016-12-27 16:21:58.407 362 11292.52 -3.67 56934.19 88888.00 2016-12-27 16:21:58.907 362 11292.44 -3.75 56934.24 88888.00 2016-12-27 16:21:59.407 362 11292.43 -3.75 56934.29 88888.00 2016-12-27 16:21:59.907 362 11292.41 -3.63 56934.33 88888.00 2016-12-27 16:22:00.407 362 11292.36 -3.63 56934.46 88888.00 2016-12-27 16:22:00.907 362 11292.31 -3.60 56934.52 88888.00 2016-12-27 16:22:01.407 362 11292.27 -3.58 56934.51 88888.00 2016-12-27 16:22:01.907 362 11292.23 -3.56 56934.57 88888.00 2016-12-27 16:22:02.407 362 11292.16 -3.52 56934.65 88888.00 2016-12-27 16:22:02.907 362 11292.11 -3.49 56934.71 88888.00 2016-12-27 16:22:03.407 362 11292.08 -3.51 56934.74 88888.00 2016-12-27 16:22:03.907 362 11292.01 -3.51 56934.77 88888.00 2016-12-27 16:22:04.407 362 11291.95 -3.32 56934.78 88888.00 2016-12-27 16:22:04.907 362 11291.95 -3.09 56934.77 88888.00 2016-12-27 16:22:05.407 362 11291.94 -3.27 56934.80 88888.00 2016-12-27 16:22:05.907 362 11291.88 -3.36 56934.83 88888.00 2016-12-27 16:22:06.407 362 11291.83 -3.38 56934.89 88888.00 2016-12-27 16:22:06.907 362 11291.81 -3.35 56934.93 88888.00 2016-12-27 16:22:07.407 362 11291.75 -3.34 56934.96 88888.00 2016-12-27 16:22:07.907 362 11291.75 -3.29 56935.02 88888.00 2016-12-27 16:22:08.407 362 11291.69 -3.25 56935.00 88888.00 2016-12-27 16:22:08.907 362 11291.61 -3.21 56935.04 88888.00 2016-12-27 16:22:09.407 362 11291.57 -3.20 56935.15 88888.00 2016-12-27 16:22:09.907 362 11291.58 -3.18 56935.21 88888.00 2016-12-27 16:22:10.407 362 11291.54 -3.17 56935.25 88888.00 2016-12-27 16:22:10.907 362 11291.46 -3.20 56935.26 88888.00 2016-12-27 16:22:11.407 362 11291.50 -3.22 56935.26 88888.00 2016-12-27 16:22:11.907 362 11291.43 -3.18 56935.22 88888.00 2016-12-27 16:22:12.407 362 11291.36 -3.17 56935.23 88888.00 2016-12-27 16:22:12.907 362 11291.33 -3.15 56935.21 88888.00 2016-12-27 16:22:13.407 362 11291.34 -3.19 56935.16 88888.00 2016-12-27 16:22:13.907 362 11291.31 -3.11 56935.16 88888.00 2016-12-27 16:22:14.407 362 11291.27 -3.20 56935.10 88888.00 2016-12-27 16:22:14.907 362 11291.34 -3.20 56935.09 88888.00 2016-12-27 16:22:15.407 362 11291.37 -3.21 56935.07 88888.00 2016-12-27 16:22:15.907 362 11291.32 -3.20 56935.03 88888.00 2016-12-27 16:22:16.407 362 11291.31 -3.25 56935.07 88888.00 2016-12-27 16:22:16.907 362 11291.32 -3.27 56935.02 88888.00 2016-12-27 16:22:17.407 362 11291.27 -3.27 56935.02 88888.00 2016-12-27 16:22:17.907 362 11291.25 -3.22 56935.04 88888.00 2016-12-27 16:22:18.407 362 11291.21 -2.95 56935.03 88888.00 2016-12-27 16:22:18.907 362 11291.18 -3.13 56934.99 88888.00 2016-12-27 16:22:19.407 362 11291.24 -3.20 56934.94 88888.00 2016-12-27 16:22:19.907 362 11291.23 -3.24 56934.94 88888.00 2016-12-27 16:22:20.407 362 11291.21 -3.25 56934.89 88888.00 2016-12-27 16:22:20.907 362 11291.21 -3.20 56934.88 88888.00 2016-12-27 16:22:21.407 362 11291.24 -3.15 56934.88 88888.00 2016-12-27 16:22:21.907 362 11291.18 -3.15 56934.84 88888.00 2016-12-27 16:22:22.407 362 11291.13 -3.21 56934.87 88888.00 2016-12-27 16:22:22.907 362 11291.18 -3.22 56934.86 88888.00 2016-12-27 16:22:23.407 362 11291.19 -3.25 56934.77 88888.00 2016-12-27 16:22:23.907 362 11291.14 -3.24 56934.70 88888.00 2016-12-27 16:22:24.407 362 11291.12 -3.14 56934.67 88888.00 2016-12-27 16:22:24.907 362 11291.10 -3.06 56934.67 88888.00 2016-12-27 16:22:25.407 362 11291.09 -2.78 56934.62 88888.00 2016-12-27 16:22:25.907 362 11291.10 -2.72 56934.61 88888.00 2016-12-27 16:22:26.407 362 11291.07 -2.66 56934.64 88888.00 2016-12-27 16:22:26.907 362 11291.04 -2.67 56934.64 88888.00 2016-12-27 16:22:27.407 362 11291.04 -2.70 56934.64 88888.00 2016-12-27 16:22:27.907 362 11291.03 -2.68 56934.61 88888.00 2016-12-27 16:22:28.407 362 11291.02 -2.71 56934.56 88888.00 2016-12-27 16:22:28.907 362 11290.97 -2.77 56934.52 88888.00 2016-12-27 16:22:29.407 362 11290.95 -2.77 56934.55 88888.00 2016-12-27 16:22:29.907 362 11290.97 -2.73 56934.59 88888.00 2016-12-27 16:22:30.407 362 11290.86 -2.67 56934.59 88888.00 2016-12-27 16:22:30.907 362 11290.82 -2.60 56934.57 88888.00 2016-12-27 16:22:31.407 362 11290.89 -2.58 56934.49 88888.00 2016-12-27 16:22:31.907 362 11290.90 -2.58 56934.51 88888.00 2016-12-27 16:22:32.407 362 11290.79 -2.59 56934.54 88888.00 2016-12-27 16:22:32.907 362 11290.77 -2.58 56934.52 88888.00 2016-12-27 16:22:33.407 362 11290.76 -2.56 56934.56 88888.00 2016-12-27 16:22:33.907 362 11290.77 -2.57 56934.56 88888.00 2016-12-27 16:22:34.407 362 11290.74 -2.49 56934.55 88888.00 2016-12-27 16:22:34.907 362 11290.76 -2.53 56934.55 88888.00 2016-12-27 16:22:35.407 362 11290.67 -2.57 56934.61 88888.00 2016-12-27 16:22:35.907 362 11290.67 -2.52 56934.62 88888.00 2016-12-27 16:22:36.407 362 11290.69 -2.56 56934.62 88888.00 2016-12-27 16:22:36.907 362 11290.63 -2.60 56934.57 88888.00 2016-12-27 16:22:37.407 362 11290.56 -2.56 56934.50 88888.00 2016-12-27 16:22:37.907 362 11290.62 -2.58 56934.49 88888.00 2016-12-27 16:22:38.407 362 11290.62 -2.66 56934.50 88888.00 2016-12-27 16:22:38.907 362 11290.54 -2.60 56934.48 88888.00 2016-12-27 16:22:39.407 362 11290.53 -2.58 56934.45 88888.00 2016-12-27 16:22:39.907 362 11290.50 -2.67 56934.45 88888.00 2016-12-27 16:22:40.407 362 11290.40 -2.80 56934.41 88888.00 2016-12-27 16:22:40.907 362 11290.40 -3.11 56934.39 88888.00 2016-12-27 16:22:41.407 362 11290.43 -3.28 56934.37 88888.00 2016-12-27 16:22:41.907 362 11290.40 -3.28 56934.33 88888.00 2016-12-27 16:22:42.407 362 11290.37 -3.22 56934.31 88888.00 2016-12-27 16:22:42.907 362 11290.37 -3.28 56934.27 88888.00 2016-12-27 16:22:43.407 362 11290.35 -3.34 56934.23 88888.00 2016-12-27 16:22:43.907 362 11290.33 -3.28 56934.20 88888.00 2016-12-27 16:22:44.407 362 11290.30 -3.32 56934.18 88888.00 2016-12-27 16:22:44.907 362 11290.30 -3.33 56934.07 88888.00 2016-12-27 16:22:45.407 362 11290.28 -3.35 56934.03 88888.00 2016-12-27 16:22:45.907 362 11290.33 -3.36 56934.03 88888.00 2016-12-27 16:22:46.407 362 11290.35 -3.39 56934.01 88888.00 2016-12-27 16:22:46.907 362 11290.32 -3.41 56934.05 88888.00 2016-12-27 16:22:47.407 362 11290.32 -3.36 56934.01 88888.00 2016-12-27 16:22:47.907 362 11290.40 -3.31 56933.94 88888.00 2016-12-27 16:22:48.407 362 11290.43 -3.27 56933.91 88888.00 2016-12-27 16:22:48.907 362 11290.34 -3.21 56933.94 88888.00 2016-12-27 16:22:49.407 362 11290.37 -3.28 56933.92 88888.00 2016-12-27 16:22:49.907 362 11290.40 -3.31 56933.88 88888.00 2016-12-27 16:22:50.407 362 11290.42 -3.36 56933.85 88888.00 2016-12-27 16:22:50.907 362 11290.46 -3.32 56933.81 88888.00 2016-12-27 16:22:51.407 362 11290.55 -3.32 56933.81 88888.00 2016-12-27 16:22:51.907 362 11290.55 -3.35 56933.78 88888.00 2016-12-27 16:22:52.407 362 11290.51 -3.33 56933.79 88888.00 2016-12-27 16:22:52.907 362 11290.57 -3.32 56933.82 88888.00 2016-12-27 16:22:53.407 362 11290.55 -3.32 56933.77 88888.00 2016-12-27 16:22:53.907 362 11290.55 -3.33 56933.78 88888.00 2016-12-27 16:22:54.407 362 11290.58 -3.33 56933.79 88888.00 2016-12-27 16:22:54.907 362 11290.65 -3.27 56933.84 88888.00 2016-12-27 16:22:55.407 362 11290.62 -3.28 56933.86 88888.00 2016-12-27 16:22:55.907 362 11290.68 -3.29 56933.84 88888.00 2016-12-27 16:22:56.407 362 11290.71 -3.31 56933.84 88888.00 2016-12-27 16:22:56.907 362 11290.69 -3.28 56933.88 88888.00 2016-12-27 16:22:57.407 362 11290.64 -3.24 56933.91 88888.00 2016-12-27 16:22:57.907 362 11290.65 -3.21 56933.93 88888.00 2016-12-27 16:22:58.407 362 11290.72 -3.12 56934.00 88888.00 2016-12-27 16:22:58.907 362 11290.72 -3.11 56934.04 88888.00 2016-12-27 16:22:59.407 362 11290.72 -3.17 56934.03 88888.00 2016-12-27 16:22:59.907 362 11290.77 -3.17 56934.11 88888.00 2016-12-27 16:23:00.407 362 11290.72 -3.13 56934.22 88888.00 2016-12-27 16:23:00.907 362 11290.76 -3.11 56934.29 88888.00 2016-12-27 16:23:01.407 362 11290.86 -3.12 56934.36 88888.00 2016-12-27 16:23:01.907 362 11290.82 -3.14 56934.39 88888.00 2016-12-27 16:23:02.407 362 11290.71 -3.14 56934.50 88888.00 2016-12-27 16:23:02.907 362 11290.78 -3.08 56934.58 88888.00 2016-12-27 16:23:03.407 362 11290.82 -3.11 56934.62 88888.00 2016-12-27 16:23:03.907 362 11290.78 -3.12 56934.67 88888.00 2016-12-27 16:23:04.407 362 11290.71 -3.06 56934.67 88888.00 2016-12-27 16:23:04.907 362 11290.77 -2.95 56934.76 88888.00 2016-12-27 16:23:05.407 362 11290.74 -2.99 56934.77 88888.00 2016-12-27 16:23:05.907 362 11290.72 -2.97 56934.91 88888.00 2016-12-27 16:23:06.408 362 11290.77 -2.97 56935.00 88888.00 2016-12-27 16:23:06.908 362 11290.78 -3.02 56934.95 88888.00 2016-12-27 16:23:07.408 362 11290.74 -2.97 56934.96 88888.00 2016-12-27 16:23:07.908 362 11290.70 -2.94 56935.02 88888.00 2016-12-27 16:23:08.408 362 11290.72 -2.91 56935.10 88888.00 2016-12-27 16:23:08.908 362 11290.70 -2.93 56935.16 88888.00 2016-12-27 16:23:09.408 362 11290.68 -2.95 56935.20 88888.00 2016-12-27 16:23:09.908 362 11290.68 -2.95 56935.23 88888.00 2016-12-27 16:23:10.408 362 11290.68 -2.88 56935.25 88888.00 2016-12-27 16:23:10.908 362 11290.71 -2.90 56935.26 88888.00 2016-12-27 16:23:11.408 362 11290.74 -2.95 56935.27 88888.00 2016-12-27 16:23:11.908 362 11290.72 -2.92 56935.31 88888.00 2016-12-27 16:23:12.408 362 11290.70 -2.91 56935.41 88888.00 2016-12-27 16:23:12.908 362 11290.72 -2.91 56935.38 88888.00 2016-12-27 16:23:13.408 362 11290.79 -2.92 56935.40 88888.00 2016-12-27 16:23:13.908 362 11290.71 -2.90 56935.44 88888.00 2016-12-27 16:23:14.408 362 11290.70 -2.83 56935.48 88888.00 2016-12-27 16:23:14.908 362 11290.75 -2.80 56935.52 88888.00 2016-12-27 16:23:15.408 362 11290.77 -2.90 56935.48 88888.00 2016-12-27 16:23:15.908 362 11290.85 -2.85 56935.51 88888.00 2016-12-27 16:23:16.408 362 11290.89 -2.85 56935.46 88888.00 2016-12-27 16:23:16.908 362 11290.90 -2.84 56935.40 88888.00 2016-12-27 16:23:17.408 362 11290.88 -2.88 56935.39 88888.00 2016-12-27 16:23:17.908 362 11290.86 -2.88 56935.40 88888.00 2016-12-27 16:23:18.408 362 11290.93 -2.77 56935.40 88888.00 2016-12-27 16:23:18.908 362 11290.90 -2.51 56935.40 88888.00 2016-12-27 16:23:19.408 362 11290.88 -2.44 56935.35 88888.00 2016-12-27 16:23:19.908 362 11290.97 -2.40 56935.33 88888.00 2016-12-27 16:23:20.408 362 11290.97 -2.44 56935.32 88888.00 2016-12-27 16:23:20.908 362 11290.96 -2.40 56935.22 88888.00 2016-12-27 16:23:21.408 362 11291.02 -2.40 56935.25 88888.00 2016-12-27 16:23:21.908 362 11291.03 -2.39 56935.38 88888.00 2016-12-27 16:23:22.408 362 11291.03 -2.31 56935.38 88888.00 2016-12-27 16:23:22.908 362 11291.04 -2.38 56935.31 88888.00 2016-12-27 16:23:23.408 362 11291.09 -2.63 56935.38 88888.00 2016-12-27 16:23:23.908 362 11291.04 -2.75 56935.45 88888.00 2016-12-27 16:23:24.408 362 11291.05 -2.85 56935.49 88888.00 2016-12-27 16:23:24.908 362 11291.06 -2.79 56935.47 88888.00 2016-12-27 16:23:25.408 362 11291.04 -2.52 56935.45 88888.00 2016-12-27 16:23:25.908 362 11291.00 -2.58 56935.41 88888.00 2016-12-27 16:23:26.408 362 11291.06 -2.78 56935.42 88888.00 2016-12-27 16:23:26.908 362 11291.06 -2.52 56935.39 88888.00 2016-12-27 16:23:27.408 362 11291.04 -2.50 56935.36 88888.00 2016-12-27 16:23:27.908 362 11291.07 -2.52 56935.42 88888.00 2016-12-27 16:23:28.408 362 11291.07 -2.50 56935.44 88888.00 2016-12-27 16:23:28.908 362 11291.04 -2.56 56935.38 88888.00 2016-12-27 16:23:29.408 362 11291.04 -2.79 56935.40 88888.00 2016-12-27 16:23:29.908 362 11291.10 -2.77 56935.36 88888.00 2016-12-27 16:23:30.408 362 11291.07 -2.85 56935.34 88888.00 2016-12-27 16:23:30.908 362 11291.04 -2.95 56935.33 88888.00 2016-12-27 16:23:31.408 362 11291.05 -3.01 56935.34 88888.00 2016-12-27 16:23:31.908 362 11291.11 -2.99 56935.28 88888.00 2016-12-27 16:23:32.408 362 11291.04 -2.95 56935.25 88888.00 2016-12-27 16:23:32.908 362 11291.04 -2.99 56935.26 88888.00 2016-12-27 16:23:33.408 362 11291.05 -3.00 56935.26 88888.00 2016-12-27 16:23:33.908 362 11291.00 -3.07 56935.23 88888.00 2016-12-27 16:23:34.408 362 11290.97 -3.08 56935.25 88888.00 2016-12-27 16:23:34.908 362 11290.98 -3.14 56935.19 88888.00 2016-12-27 16:23:35.408 362 11290.95 -3.18 56935.17 88888.00 2016-12-27 16:23:35.908 362 11290.88 -3.19 56935.19 88888.00 2016-12-27 16:23:36.408 362 11290.89 -3.21 56935.14 88888.00 2016-12-27 16:23:36.908 362 11290.92 -3.26 56935.09 88888.00 2016-12-27 16:23:37.408 362 11290.90 -3.25 56935.06 88888.00 2016-12-27 16:23:37.908 362 11290.89 -3.25 56935.02 88888.00 2016-12-27 16:23:38.408 362 11290.88 -3.35 56934.97 88888.00 2016-12-27 16:23:38.908 362 11290.78 -3.33 56934.94 88888.00 2016-12-27 16:23:39.408 362 11290.77 -3.26 56934.88 88888.00 2016-12-27 16:23:39.908 362 11290.83 -3.14 56934.82 88888.00 2016-12-27 16:23:40.408 362 11290.81 -3.17 56934.75 88888.00 2016-12-27 16:23:40.908 362 11290.76 -3.24 56934.70 88888.00 2016-12-27 16:23:41.408 362 11290.77 -3.28 56934.70 88888.00 2016-12-27 16:23:41.908 362 11290.77 -3.33 56934.59 88888.00 2016-12-27 16:23:42.408 362 11290.72 -3.43 56934.55 88888.00 2016-12-27 16:23:42.908 362 11290.71 -3.47 56934.52 88888.00 2016-12-27 16:23:43.408 362 11290.70 -3.52 56934.42 88888.00 2016-12-27 16:23:43.908 362 11290.68 -3.59 56934.30 88888.00 2016-12-27 16:23:44.408 362 11290.58 -3.70 56934.17 88888.00 2016-12-27 16:23:44.908 362 11290.63 -3.75 56934.06 88888.00 2016-12-27 16:23:45.408 362 11290.55 -3.80 56933.93 88888.00 2016-12-27 16:23:45.908 362 11290.47 -3.88 56933.79 88888.00 2016-12-27 16:23:46.408 362 11290.47 -3.93 56933.71 88888.00 2016-12-27 16:23:46.908 362 11290.46 -3.95 56933.56 88888.00 2016-12-27 16:23:47.408 362 11290.37 -3.96 56933.45 88888.00 2016-12-27 16:23:47.908 362 11290.35 -4.07 56933.30 88888.00 2016-12-27 16:23:48.408 362 11290.34 -4.15 56933.17 88888.00 2016-12-27 16:23:48.908 362 11290.35 -4.16 56933.08 88888.00 2016-12-27 16:23:49.408 362 11290.30 -4.19 56932.96 88888.00 2016-12-27 16:23:49.908 362 11290.28 -4.27 56932.85 88888.00 2016-12-27 16:23:50.408 362 11290.23 -4.31 56932.72 88888.00 2016-12-27 16:23:50.908 362 11290.21 -4.42 56932.59 88888.00 2016-12-27 16:23:51.408 362 11290.26 -4.82 56932.47 88888.00 2016-12-27 16:23:51.908 362 11290.20 -4.95 56932.41 88888.00 2016-12-27 16:23:52.408 362 11290.14 -4.96 56932.41 88888.00 2016-12-27 16:23:52.908 362 11290.11 -4.99 56932.36 88888.00 2016-12-27 16:23:53.408 362 11290.12 -5.05 56932.24 88888.00 2016-12-27 16:23:53.908 362 11290.08 -5.11 56932.12 88888.00 2016-12-27 16:23:54.408 362 11290.05 -5.15 56932.05 88888.00 2016-12-27 16:23:54.908 362 11290.06 -5.18 56931.94 88888.00 2016-12-27 16:23:55.408 362 11290.05 -5.25 56931.80 88888.00 2016-12-27 16:23:55.908 362 11289.99 -5.29 56931.74 88888.00 2016-12-27 16:23:56.408 362 11289.95 -5.37 56931.72 88888.00 2016-12-27 16:23:56.908 362 11290.02 -5.43 56931.57 88888.00 2016-12-27 16:23:57.408 362 11290.00 -5.44 56931.50 88888.00 2016-12-27 16:23:57.908 362 11289.99 -5.42 56931.41 88888.00 2016-12-27 16:23:58.408 362 11289.98 -5.46 56931.31 88888.00 2016-12-27 16:23:58.908 362 11289.91 -5.51 56931.19 88888.00 2016-12-27 16:23:59.408 362 11289.94 -5.55 56931.12 88888.00 2016-12-27 16:23:59.908 362 11289.95 -5.58 56931.10 88888.00 2016-12-27 16:24:00.408 362 11289.87 -5.58 56931.02 88888.00 2016-12-27 16:24:00.908 362 11289.85 -5.64 56931.02 88888.00 2016-12-27 16:24:01.408 362 11289.90 -5.69 56930.96 88888.00 2016-12-27 16:24:01.908 362 11289.95 -5.81 56930.88 88888.00 2016-12-27 16:24:02.408 362 11289.90 -5.84 56930.84 88888.00 2016-12-27 16:24:02.908 362 11289.87 -5.87 56930.80 88888.00 2016-12-27 16:24:03.408 362 11289.88 -5.94 56930.77 88888.00 2016-12-27 16:24:03.908 362 11289.84 -5.94 56930.69 88888.00 2016-12-27 16:24:04.408 362 11289.77 -5.94 56930.61 88888.00 2016-12-27 16:24:04.908 362 11289.81 -5.83 56930.54 88888.00 2016-12-27 16:24:05.408 362 11289.81 -5.67 56930.44 88888.00 2016-12-27 16:24:05.908 362 11289.78 -5.83 56930.38 88888.00 2016-12-27 16:24:06.408 362 11289.81 -6.06 56930.33 88888.00 2016-12-27 16:24:06.908 362 11289.85 -6.11 56930.31 88888.00 2016-12-27 16:24:07.408 362 11289.82 -6.18 56930.22 88888.00 2016-12-27 16:24:07.908 362 11289.85 -6.17 56930.19 88888.00 2016-12-27 16:24:08.408 362 11289.90 -6.19 56930.14 88888.00 2016-12-27 16:24:08.908 362 11289.88 -6.25 56930.07 88888.00 2016-12-27 16:24:09.408 362 11289.84 -6.28 56930.07 88888.00 2016-12-27 16:24:09.908 362 11289.87 -6.28 56930.02 88888.00 2016-12-27 16:24:10.408 362 11289.92 -6.24 56930.03 88888.00 2016-12-27 16:24:10.908 362 11289.90 -5.99 56930.09 88888.00 2016-12-27 16:24:11.408 362 11289.94 -6.06 56930.02 88888.00 2016-12-27 16:24:11.908 362 11290.00 -6.11 56930.03 88888.00 2016-12-27 16:24:12.408 362 11289.98 -6.01 56930.00 88888.00 2016-12-27 16:24:12.908 362 11290.01 -6.01 56930.01 88888.00 2016-12-27 16:24:13.408 362 11290.02 -6.04 56930.03 88888.00 2016-12-27 16:24:13.908 362 11290.02 -6.00 56930.02 88888.00 2016-12-27 16:24:14.408 362 11290.08 -5.89 56930.07 88888.00 2016-12-27 16:24:14.908 362 11290.12 -5.96 56930.07 88888.00 2016-12-27 16:24:15.408 362 11290.20 -5.97 56930.08 88888.00 2016-12-27 16:24:15.908 362 11290.20 -5.77 56930.12 88888.00 2016-12-27 16:24:16.408 362 11290.20 -5.66 56930.15 88888.00 2016-12-27 16:24:16.908 362 11290.22 -5.59 56930.27 88888.00 2016-12-27 16:24:17.408 362 11290.22 -5.62 56930.26 88888.00 2016-12-27 16:24:17.908 362 11290.28 -5.56 56930.33 88888.00 2016-12-27 16:24:18.408 362 11290.33 -5.50 56930.45 88888.00 2016-12-27 16:24:18.908 362 11290.35 -5.42 56930.57 88888.00 2016-12-27 16:24:19.408 362 11290.39 -5.51 56930.67 88888.00 2016-12-27 16:24:19.908 362 11290.47 -5.44 56930.74 88888.00 2016-12-27 16:24:20.408 362 11290.48 -5.33 56930.86 88888.00 2016-12-27 16:24:20.908 362 11290.49 -5.24 56930.97 88888.00 2016-12-27 16:24:21.408 362 11290.51 -5.08 56931.14 88888.00 2016-12-27 16:24:21.908 362 11290.51 -4.96 56931.25 88888.00 2016-12-27 16:24:22.408 362 11290.53 -4.84 56931.35 88888.00 2016-12-27 16:24:22.908 362 11290.58 -4.76 56931.50 88888.00 2016-12-27 16:24:23.408 362 11290.62 -4.60 56931.66 88888.00 2016-12-27 16:24:23.908 362 11290.60 -4.55 56931.80 88888.00 2016-12-27 16:24:24.408 362 11290.61 -4.45 56931.95 88888.00 2016-12-27 16:24:24.908 362 11290.64 -4.44 56932.06 88888.00 2016-12-27 16:24:25.408 362 11290.64 -4.36 56932.13 88888.00 2016-12-27 16:24:25.908 362 11290.63 -4.26 56932.21 88888.00 2016-12-27 16:24:26.408 362 11290.68 -4.22 56932.37 88888.00 2016-12-27 16:24:26.908 362 11290.69 -4.11 56932.51 88888.00 2016-12-27 16:24:27.408 362 11290.68 -4.10 56932.66 88888.00 2016-12-27 16:24:27.908 362 11290.69 -3.99 56932.78 88888.00 2016-12-27 16:24:28.408 362 11290.71 -3.96 56932.88 88888.00 2016-12-27 16:24:28.908 362 11290.72 -3.87 56932.96 88888.00 2016-12-27 16:24:29.408 362 11290.77 -3.85 56933.05 88888.00 2016-12-27 16:24:29.908 362 11290.79 -3.80 56933.18 88888.00 2016-12-27 16:24:30.408 362 11290.78 -3.77 56933.29 88888.00 2016-12-27 16:24:30.908 362 11290.72 -3.73 56933.39 88888.00 2016-12-27 16:24:31.408 362 11290.79 -3.75 56933.43 88888.00 2016-12-27 16:24:31.908 362 11290.81 -3.68 56933.46 88888.00 2016-12-27 16:24:32.408 362 11290.77 -3.56 56933.56 88888.00 2016-12-27 16:24:32.908 362 11290.79 -3.54 56933.68 88888.00 2016-12-27 16:24:33.408 362 11290.81 -3.48 56933.74 88888.00 2016-12-27 16:24:33.908 362 11290.83 -3.47 56933.77 88888.00 2016-12-27 16:24:34.408 362 11290.91 -3.35 56933.80 88888.00 2016-12-27 16:24:34.908 362 11290.93 -3.34 56933.86 88888.00 2016-12-27 16:24:35.408 362 11290.95 -3.38 56933.91 88888.00 2016-12-27 16:24:35.908 362 11291.02 -3.32 56934.01 88888.00 2016-12-27 16:24:36.408 362 11291.07 -3.31 56934.11 88888.00 2016-12-27 16:24:36.908 362 11291.10 -3.25 56934.11 88888.00 2016-12-27 16:24:37.408 362 11291.17 -3.17 56934.17 88888.00 2016-12-27 16:24:37.908 362 11291.20 -3.07 56934.22 88888.00 2016-12-27 16:24:38.408 362 11291.20 -2.95 56934.24 88888.00 2016-12-27 16:24:38.908 362 11291.17 -2.81 56934.39 88888.00 2016-12-27 16:24:39.408 362 11291.24 -2.70 56934.45 88888.00 2016-12-27 16:24:39.908 362 11291.33 -2.72 56934.52 88888.00 2016-12-27 16:24:40.408 362 11291.30 -2.64 56934.57 88888.00 2016-12-27 16:24:40.908 362 11291.27 -2.54 56934.68 88888.00 2016-12-27 16:24:41.408 362 11291.37 -2.43 56934.70 88888.00 2016-12-27 16:24:41.908 362 11291.43 -2.31 56934.74 88888.00 2016-12-27 16:24:42.408 362 11291.44 -2.44 56934.78 88888.00 2016-12-27 16:24:42.908 362 11291.45 -2.45 56934.89 88888.00 2016-12-27 16:24:43.408 362 11291.52 -2.29 56934.96 88888.00 2016-12-27 16:24:43.908 362 11291.52 -2.26 56934.97 88888.00 2016-12-27 16:24:44.408 362 11291.55 -2.16 56935.08 88888.00 2016-12-27 16:24:44.908 362 11291.61 -2.00 56935.20 88888.00 2016-12-27 16:24:45.408 362 11291.68 -1.79 56935.21 88888.00 2016-12-27 16:24:45.908 362 11291.66 -2.04 56935.26 88888.00 2016-12-27 16:24:46.408 362 11291.74 -1.99 56935.28 88888.00 2016-12-27 16:24:46.908 362 11291.80 -2.03 56935.36 88888.00 2016-12-27 16:24:47.408 362 11291.86 -1.85 56935.40 88888.00 2016-12-27 16:24:47.908 362 11291.89 -1.91 56935.47 88888.00 2016-12-27 16:24:48.408 362 11291.90 -1.77 56935.55 88888.00 2016-12-27 16:24:48.908 362 11291.95 -1.86 56935.61 88888.00 2016-12-27 16:24:49.408 362 11291.97 -1.59 56935.74 88888.00 2016-12-27 16:24:49.908 362 11292.07 -1.76 56935.85 88888.00 2016-12-27 16:24:50.408 362 11292.07 -1.68 56935.89 88888.00 2016-12-27 16:24:50.908 362 11292.10 -1.74 56935.98 88888.00 2016-12-27 16:24:51.408 362 11292.13 -1.55 56936.05 88888.00 2016-12-27 16:24:51.908 362 11292.09 -1.23 56936.12 88888.00 2016-12-27 16:24:52.408 362 11292.11 -1.50 56936.19 88888.00 2016-12-27 16:24:52.908 362 11292.14 -1.18 56936.37 88888.00 2016-12-27 16:24:53.408 362 11292.22 -0.82 56936.48 88888.00 2016-12-27 16:24:53.908 362 11292.22 -1.02 56936.51 88888.00 2016-12-27 16:24:54.408 362 11292.23 -1.17 56936.62 88888.00 2016-12-27 16:24:54.908 362 11292.28 -0.94 56936.67 88888.00 2016-12-27 16:24:55.408 362 11292.32 -0.86 56936.76 88888.00 2016-12-27 16:24:55.908 362 11292.32 -1.08 56936.83 88888.00 2016-12-27 16:24:56.408 362 11292.35 -1.00 56936.89 88888.00 2016-12-27 16:24:56.908 362 11292.39 -0.77 56936.99 88888.00 2016-12-27 16:24:57.408 362 11292.38 -0.57 56937.09 88888.00 2016-12-27 16:24:57.908 362 11292.50 -0.62 56937.14 88888.00 2016-12-27 16:24:58.408 362 11292.52 -0.93 56937.12 88888.00 2016-12-27 16:24:58.908 362 11292.48 -0.93 56937.17 88888.00 2016-12-27 16:24:59.408 362 11292.51 -0.67 56937.25 88888.00 2016-12-27 16:24:59.908 362 11292.57 -0.42 56937.28 88888.00 2016-12-27 16:25:00.408 362 11292.57 -0.45 56937.33 88888.00 2016-12-27 16:25:00.908 362 11292.64 -0.43 56937.37 88888.00 2016-12-27 16:25:01.408 362 11292.76 -0.69 56937.38 88888.00 2016-12-27 16:25:01.908 362 11292.82 -0.87 56937.38 88888.00 2016-12-27 16:25:02.408 362 11292.80 -0.73 56937.40 88888.00 2016-12-27 16:25:02.908 362 11292.90 -0.52 56937.45 88888.00 2016-12-27 16:25:03.408 362 11292.97 -0.33 56937.43 88888.00 2016-12-27 16:25:03.908 362 11293.04 -0.34 56937.43 88888.00 2016-12-27 16:25:04.408 362 11293.11 -0.26 56937.44 88888.00 2016-12-27 16:25:04.908 362 11293.18 -0.36 56937.43 88888.00 2016-12-27 16:25:05.408 362 11293.24 -0.73 56937.47 88888.00 2016-12-27 16:25:05.908 362 11293.28 -0.69 56937.48 88888.00 2016-12-27 16:25:06.408 362 11293.35 -0.59 56937.50 88888.00 2016-12-27 16:25:06.908 362 11293.38 -0.43 56937.54 88888.00 2016-12-27 16:25:07.408 362 11293.38 -0.20 56937.66 88888.00 2016-12-27 16:25:07.908 362 11293.49 -0.02 56937.78 88888.00 2016-12-27 16:25:08.408 362 11293.57 0.11 56937.82 88888.00 2016-12-27 16:25:08.908 362 11293.57 0.20 56937.85 88888.00 2016-12-27 16:25:09.408 362 11293.61 0.20 56937.91 88888.00 2016-12-27 16:25:09.908 362 11293.70 0.02 56937.98 88888.00 2016-12-27 16:25:10.408 362 11293.71 -0.12 56938.07 88888.00 2016-12-27 16:25:10.908 362 11293.73 -0.07 56938.10 88888.00 2016-12-27 16:25:11.409 362 11293.80 -0.02 56938.20 88888.00 2016-12-27 16:25:11.909 362 11293.78 -0.07 56938.22 88888.00 2016-12-27 16:25:12.409 362 11293.78 -0.04 56938.31 88888.00 2016-12-27 16:25:12.909 362 11293.85 0.02 56938.40 88888.00 2016-12-27 16:25:13.409 362 11293.90 0.04 56938.42 88888.00 2016-12-27 16:25:13.909 362 11293.88 0.12 56938.55 88888.00 2016-12-27 16:25:14.409 362 11293.92 0.11 56938.67 88888.00 2016-12-27 16:25:14.909 362 11294.03 0.13 56938.70 88888.00 2016-12-27 16:25:15.409 362 11293.98 0.14 56938.74 88888.00 2016-12-27 16:25:15.909 362 11293.98 0.19 56938.79 88888.00 2016-12-27 16:25:16.409 362 11294.07 0.30 56938.86 88888.00 2016-12-27 16:25:16.909 362 11294.08 0.27 56938.92 88888.00 2016-12-27 16:25:17.409 362 11294.05 0.15 56939.02 88888.00 2016-12-27 16:25:17.909 362 11294.07 0.08 56939.08 88888.00 2016-12-27 16:25:18.409 362 11294.10 0.18 56939.12 88888.00 2016-12-27 16:25:18.909 362 11294.09 0.27 56939.20 88888.00 2016-12-27 16:25:19.409 362 11294.14 0.57 56939.21 88888.00 2016-12-27 16:25:19.909 362 11294.19 0.94 56939.31 88888.00 2016-12-27 16:25:20.409 362 11294.15 0.93 56939.42 88888.00 2016-12-27 16:25:20.909 362 11294.17 0.72 56939.49 88888.00 2016-12-27 16:25:21.409 362 11294.30 0.53 56939.58 88888.00 2016-12-27 16:25:21.909 362 11294.32 0.79 56939.63 88888.00 2016-12-27 16:25:22.409 362 11294.31 1.13 56939.74 88888.00 2016-12-27 16:25:22.909 362 11294.37 1.04 56939.83 88888.00 2016-12-27 16:25:23.409 362 11294.42 0.84 56939.93 88888.00 2016-12-27 16:25:23.909 362 11294.43 1.13 56940.03 88888.00 2016-12-27 16:25:24.409 362 11294.47 1.37 56940.06 88888.00 2016-12-27 16:25:24.909 362 11294.50 1.10 56940.13 88888.00 2016-12-27 16:25:25.409 362 11294.44 1.13 56940.19 88888.00 2016-12-27 16:25:25.909 362 11294.46 1.42 56940.29 88888.00 2016-12-27 16:25:26.409 362 11294.56 1.22 56940.41 88888.00 2016-12-27 16:25:26.909 362 11294.59 1.30 56940.45 88888.00 2016-12-27 16:25:27.409 362 11294.56 1.62 56940.60 88888.00 2016-12-27 16:25:27.909 362 11294.57 1.40 56940.72 88888.00 2016-12-27 16:25:28.409 362 11294.58 1.62 56940.83 88888.00 2016-12-27 16:25:28.909 362 11294.58 1.62 56940.94 88888.00 2016-12-27 16:25:29.409 362 11294.52 1.66 56941.04 88888.00 2016-12-27 16:25:29.909 362 11294.54 1.76 56941.15 88888.00 2016-12-27 16:25:30.409 362 11294.56 1.78 56941.22 88888.00 2016-12-27 16:25:30.909 362 11294.58 2.00 56941.26 88888.00 2016-12-27 16:25:31.409 362 11294.61 1.97 56941.36 88888.00 2016-12-27 16:25:31.909 362 11294.58 2.00 56941.44 88888.00 2016-12-27 16:25:32.409 362 11294.54 1.90 56941.60 88888.00 2016-12-27 16:25:32.909 362 11294.60 1.92 56941.73 88888.00 2016-12-27 16:25:33.409 362 11294.64 1.93 56941.84 88888.00 2016-12-27 16:25:33.909 362 11294.56 2.17 56941.93 88888.00 2016-12-27 16:25:34.409 362 11294.58 2.24 56942.01 88888.00 2016-12-27 16:25:34.909 362 11294.60 2.18 56942.08 88888.00 2016-12-27 16:25:35.409 362 11294.54 2.24 56942.20 88888.00 2016-12-27 16:25:35.909 362 11294.59 2.27 56942.29 88888.00 2016-12-27 16:25:36.409 362 11294.61 2.39 56942.37 88888.00 2016-12-27 16:25:36.909 362 11294.57 2.43 56942.45 88888.00 2016-12-27 16:25:37.409 362 11294.53 2.45 56942.50 88888.00 2016-12-27 16:25:37.909 362 11294.59 2.51 56942.52 88888.00 2016-12-27 16:25:38.409 362 11294.60 2.57 56942.61 88888.00 2016-12-27 16:25:38.909 362 11294.61 2.56 56942.69 88888.00 2016-12-27 16:25:39.409 362 11294.67 2.64 56942.74 88888.00 2016-12-27 16:25:39.909 362 11294.67 2.67 56942.78 88888.00 2016-12-27 16:25:40.409 362 11294.61 2.64 56942.78 88888.00 2016-12-27 16:25:40.909 362 11294.64 2.67 56942.82 88888.00 2016-12-27 16:25:41.409 362 11294.64 2.72 56942.89 88888.00 2016-12-27 16:25:41.909 362 11294.61 2.73 56942.96 88888.00 2016-12-27 16:25:42.409 362 11294.59 2.70 56943.02 88888.00 2016-12-27 16:25:42.909 362 11294.66 2.81 56943.06 88888.00 2016-12-27 16:25:43.409 362 11294.65 2.80 56943.11 88888.00 2016-12-27 16:25:43.909 362 11294.65 2.84 56943.11 88888.00 2016-12-27 16:25:44.409 362 11294.68 2.83 56943.17 88888.00 2016-12-27 16:25:44.909 362 11294.71 2.81 56943.14 88888.00 2016-12-27 16:25:45.409 362 11294.70 2.97 56943.19 88888.00 2016-12-27 16:25:45.909 362 11294.68 2.93 56943.31 88888.00 2016-12-27 16:25:46.409 362 11294.71 2.95 56943.30 88888.00 2016-12-27 16:25:46.909 362 11294.67 2.94 56943.28 88888.00 2016-12-27 16:25:47.409 362 11294.66 2.98 56943.30 88888.00 2016-12-27 16:25:47.909 362 11294.70 2.92 56943.32 88888.00 2016-12-27 16:25:48.409 362 11294.67 2.93 56943.31 88888.00 2016-12-27 16:25:48.909 362 11294.63 3.06 56943.31 88888.00 2016-12-27 16:25:49.409 362 11294.66 3.13 56943.34 88888.00 2016-12-27 16:25:49.909 362 11294.64 3.02 56943.31 88888.00 2016-12-27 16:25:50.409 362 11294.61 2.90 56943.34 88888.00 2016-12-27 16:25:50.909 362 11294.66 3.00 56943.38 88888.00 2016-12-27 16:25:51.409 362 11294.67 3.01 56943.34 88888.00 2016-12-27 16:25:51.909 362 11294.59 2.91 56943.34 88888.00 2016-12-27 16:25:52.409 362 11294.64 2.95 56943.32 88888.00 2016-12-27 16:25:52.909 362 11294.65 2.99 56943.31 88888.00 2016-12-27 16:25:53.409 362 11294.59 3.01 56943.30 88888.00 2016-12-27 16:25:53.909 362 11294.56 3.00 56943.30 88888.00 2016-12-27 16:25:54.409 362 11294.59 3.08 56943.35 88888.00 2016-12-27 16:25:54.909 362 11294.54 3.04 56943.32 88888.00 2016-12-27 16:25:55.409 362 11294.50 3.05 56943.34 88888.00 2016-12-27 16:25:55.909 362 11294.49 3.12 56943.29 88888.00 2016-12-27 16:25:56.409 362 11294.49 3.14 56943.29 88888.00 2016-12-27 16:25:56.909 362 11294.42 3.14 56943.29 88888.00 2016-12-27 16:25:57.409 362 11294.42 3.05 56943.32 88888.00 2016-12-27 16:25:57.909 362 11294.45 3.07 56943.35 88888.00 2016-12-27 16:25:58.409 362 11294.39 3.05 56943.32 88888.00 2016-12-27 16:25:58.909 362 11294.45 3.11 56943.36 88888.00 2016-12-27 16:25:59.409 362 11294.49 3.11 56943.34 88888.00 2016-12-27 16:25:59.909 362 11294.44 3.08 56943.32 88888.00 2016-12-27 16:26:00.409 362 11294.42 3.09 56943.25 88888.00 2016-12-27 16:26:00.909 362 11294.42 3.02 56943.19 88888.00 2016-12-27 16:26:01.409 362 11294.45 3.21 56943.19 88888.00 2016-12-27 16:26:01.909 362 11294.46 3.28 56943.16 88888.00 2016-12-27 16:26:02.409 362 11294.49 3.28 56943.12 88888.00 2016-12-27 16:26:02.909 362 11294.46 3.26 56943.00 88888.00 2016-12-27 16:26:03.409 362 11294.50 3.24 56942.95 88888.00 2016-12-27 16:26:03.909 362 11294.50 3.25 56942.93 88888.00 2016-12-27 16:26:04.409 362 11294.54 3.24 56942.90 88888.00 2016-12-27 16:26:04.909 362 11294.56 3.19 56942.90 88888.00 2016-12-27 16:26:05.409 362 11294.56 3.17 56942.84 88888.00 2016-12-27 16:26:05.909 362 11294.58 3.18 56942.72 88888.00 2016-12-27 16:26:06.409 362 11294.59 3.17 56942.72 88888.00 2016-12-27 16:26:06.909 362 11294.54 3.09 56942.65 88888.00 2016-12-27 16:26:07.409 362 11294.56 3.07 56942.54 88888.00 2016-12-27 16:26:07.909 362 11294.65 3.04 56942.41 88888.00 2016-12-27 16:26:08.409 362 11294.66 2.95 56942.32 88888.00 2016-12-27 16:26:08.909 362 11294.64 2.90 56942.26 88888.00 2016-12-27 16:26:09.409 362 11294.68 2.71 56942.19 88888.00 2016-12-27 16:26:09.909 362 11294.67 2.59 56942.07 88888.00 2016-12-27 16:26:10.409 362 11294.61 2.60 56942.00 88888.00 2016-12-27 16:26:10.909 362 11294.70 2.70 56941.90 88888.00 2016-12-27 16:26:11.409 362 11294.63 2.61 56941.82 88888.00 2016-12-27 16:26:11.909 362 11294.57 2.61 56941.75 88888.00 2016-12-27 16:26:12.409 362 11294.61 2.54 56941.67 88888.00 2016-12-27 16:26:12.909 362 11294.60 2.45 56941.63 88888.00 2016-12-27 16:26:13.409 362 11294.59 2.46 56941.61 88888.00 2016-12-27 16:26:13.909 362 11294.58 2.45 56941.55 88888.00 2016-12-27 16:26:14.409 362 11294.54 2.34 56941.44 88888.00 2016-12-27 16:26:14.909 362 11294.52 2.31 56941.39 88888.00 2016-12-27 16:26:15.409 362 11294.47 2.30 56941.26 88888.00 2016-12-27 16:26:15.909 362 11294.46 2.20 56941.11 88888.00 2016-12-27 16:26:16.409 362 11294.40 2.29 56941.03 88888.00 2016-12-27 16:26:16.909 362 11294.33 2.20 56940.97 88888.00 2016-12-27 16:26:17.409 362 11294.32 2.11 56940.85 88888.00 2016-12-27 16:26:17.909 362 11294.36 2.06 56940.73 88888.00 2016-12-27 16:26:18.409 362 11294.33 2.06 56940.66 88888.00 2016-12-27 16:26:18.909 362 11294.26 2.03 56940.54 88888.00 2016-12-27 16:26:19.409 362 11294.26 2.04 56940.43 88888.00 2016-12-27 16:26:19.909 362 11294.25 2.19 56940.38 88888.00 2016-12-27 16:26:20.409 362 11294.26 2.08 56940.27 88888.00 2016-12-27 16:26:20.909 362 11294.30 2.24 56940.23 88888.00 2016-12-27 16:26:21.409 362 11294.23 2.10 56940.13 88888.00 2016-12-27 16:26:21.909 362 11294.19 2.11 56940.09 88888.00 2016-12-27 16:26:22.409 362 11294.23 1.98 56940.02 88888.00 2016-12-27 16:26:22.909 362 11294.19 2.00 56939.98 88888.00 2016-12-27 16:26:23.409 362 11294.17 1.95 56939.96 88888.00 2016-12-27 16:26:23.909 362 11294.17 1.90 56939.93 88888.00 2016-12-27 16:26:24.409 362 11294.22 1.49 56939.84 88888.00 2016-12-27 16:26:24.909 362 11294.19 1.64 56939.75 88888.00 2016-12-27 16:26:25.409 362 11294.10 1.42 56939.71 88888.00 2016-12-27 16:26:25.909 362 11294.14 1.58 56939.63 88888.00 2016-12-27 16:26:26.409 362 11294.12 1.57 56939.49 88888.00 2016-12-27 16:26:26.909 362 11294.04 1.36 56939.44 88888.00 2016-12-27 16:26:27.409 362 11294.04 1.55 56939.42 88888.00 2016-12-27 16:26:27.909 362 11294.05 1.32 56939.33 88888.00 2016-12-27 16:26:28.409 362 11294.04 1.31 56939.27 88888.00 2016-12-27 16:26:28.909 362 11294.03 1.52 56939.23 88888.00 2016-12-27 16:26:29.409 362 11294.07 1.41 56939.10 88888.00 2016-12-27 16:26:29.909 362 11294.02 1.50 56939.00 88888.00 2016-12-27 16:26:30.409 362 11294.01 1.43 56938.94 88888.00 2016-12-27 16:26:30.909 362 11294.05 1.24 56938.82 88888.00 2016-12-27 16:26:31.409 362 11294.05 1.50 56938.72 88888.00 2016-12-27 16:26:31.909 362 11294.03 1.45 56938.72 88888.00 2016-12-27 16:26:32.409 362 11294.10 1.28 56938.65 88888.00 2016-12-27 16:26:32.909 362 11294.08 1.56 56938.50 88888.00 2016-12-27 16:26:33.409 362 11294.04 1.34 56938.42 88888.00 2016-12-27 16:26:33.909 362 11294.05 1.36 56938.31 88888.00 2016-12-27 16:26:34.409 362 11294.14 1.40 56938.22 88888.00 2016-12-27 16:26:34.909 362 11294.15 1.10 56938.08 88888.00 2016-12-27 16:26:35.409 362 11294.10 1.08 56937.98 88888.00 2016-12-27 16:26:35.909 362 11294.14 1.43 56937.91 88888.00 2016-12-27 16:26:36.409 362 11294.17 1.13 56937.82 88888.00 2016-12-27 16:26:36.909 362 11294.16 1.04 56937.77 88888.00 2016-12-27 16:26:37.409 362 11294.18 1.43 56937.67 88888.00 2016-12-27 16:26:37.909 362 11294.25 1.29 56937.54 88888.00 2016-12-27 16:26:38.409 362 11294.23 1.01 56937.43 88888.00 2016-12-27 16:26:38.909 362 11294.24 1.16 56937.34 88888.00 2016-12-27 16:26:39.409 362 11294.29 1.17 56937.27 88888.00 2016-12-27 16:26:39.909 362 11294.26 0.80 56937.19 88888.00 2016-12-27 16:26:40.409 362 11294.26 0.63 56937.15 88888.00 2016-12-27 16:26:40.909 362 11294.29 0.94 56937.14 88888.00 2016-12-27 16:26:41.409 362 11294.30 1.03 56937.06 88888.00 2016-12-27 16:26:41.909 362 11294.26 0.81 56937.05 88888.00 2016-12-27 16:26:42.409 362 11294.31 0.52 56937.03 88888.00 2016-12-27 16:26:42.909 362 11294.33 0.36 56937.00 88888.00 2016-12-27 16:26:43.409 362 11294.29 0.68 56936.89 88888.00 2016-12-27 16:26:43.909 362 11294.29 0.90 56936.88 88888.00 2016-12-27 16:26:44.409 362 11294.31 0.70 56936.87 88888.00 2016-12-27 16:26:44.909 362 11294.38 0.56 56936.83 88888.00 2016-12-27 16:26:45.409 362 11294.32 0.26 56936.79 88888.00 2016-12-27 16:26:45.909 362 11294.32 0.09 56936.76 88888.00 2016-12-27 16:26:46.409 362 11294.36 0.07 56936.76 88888.00 2016-12-27 16:26:46.909 362 11294.28 0.01 56936.74 88888.00 2016-12-27 16:26:47.409 362 11294.28 -0.02 56936.71 88888.00 2016-12-27 16:26:47.909 362 11294.33 -0.04 56936.71 88888.00 2016-12-27 16:26:48.409 362 11294.29 -0.04 56936.66 88888.00 2016-12-27 16:26:48.909 362 11294.26 -0.04 56936.66 88888.00 2016-12-27 16:26:49.409 362 11294.35 -0.05 56936.63 88888.00 2016-12-27 16:26:49.909 362 11294.35 0.00 56936.61 88888.00 2016-12-27 16:26:50.409 362 11294.28 0.07 56936.60 88888.00 2016-12-27 16:26:50.909 362 11294.29 0.02 56936.57 88888.00 2016-12-27 16:26:51.409 362 11294.26 0.01 56936.60 88888.00 2016-12-27 16:26:51.909 362 11294.22 0.06 56936.55 88888.00 2016-12-27 16:26:52.409 362 11294.25 -0.07 56936.53 88888.00 2016-12-27 16:26:52.909 362 11294.32 -0.15 56936.42 88888.00 2016-12-27 16:26:53.409 362 11294.23 -0.08 56936.43 88888.00 2016-12-27 16:26:53.909 362 11294.19 -0.02 56936.50 88888.00 2016-12-27 16:26:54.409 362 11294.23 0.02 56936.49 88888.00 2016-12-27 16:26:54.909 362 11294.23 0.01 56936.44 88888.00 2016-12-27 16:26:55.409 362 11294.19 -0.04 56936.44 88888.00 2016-12-27 16:26:55.909 362 11294.22 -0.04 56936.44 88888.00 2016-12-27 16:26:56.409 362 11294.22 -0.05 56936.41 88888.00 2016-12-27 16:26:56.909 362 11294.17 -0.01 56936.34 88888.00 2016-12-27 16:26:57.409 362 11294.25 0.02 56936.34 88888.00 2016-12-27 16:26:57.909 362 11294.30 0.00 56936.30 88888.00 2016-12-27 16:26:58.409 362 11294.30 0.00 56936.29 88888.00 2016-12-27 16:26:58.909 362 11294.29 0.02 56936.30 88888.00 2016-12-27 16:26:59.409 362 11294.29 0.06 56936.29 88888.00 2016-12-27 16:26:59.909 362 11294.23 0.02 56936.29 88888.00 2016-12-27 16:27:00.409 362 11294.29 0.00 56936.23 88888.00 2016-12-27 16:27:00.909 362 11294.33 0.00 56936.21 88888.00 2016-12-27 16:27:01.409 362 11294.36 -0.02 56936.16 88888.00 2016-12-27 16:27:01.909 362 11294.28 -0.06 56936.12 88888.00 2016-12-27 16:27:02.409 362 11294.32 -0.04 56936.16 88888.00 2016-12-27 16:27:02.909 362 11294.40 -0.02 56936.13 88888.00 2016-12-27 16:27:03.409 362 11294.35 -0.01 56936.10 88888.00 2016-12-27 16:27:03.909 362 11294.35 0.00 56936.11 88888.00 2016-12-27 16:27:04.409 362 11294.42 0.01 56936.09 88888.00 2016-12-27 16:27:04.909 362 11294.43 -0.05 56936.05 88888.00 2016-12-27 16:27:05.409 362 11294.45 -0.02 56936.08 88888.00 2016-12-27 16:27:05.909 362 11294.50 0.00 56936.08 88888.00 2016-12-27 16:27:06.409 362 11294.46 -0.01 56936.05 88888.00 2016-12-27 16:27:06.909 362 11294.50 -0.05 56936.00 88888.00 2016-12-27 16:27:07.409 362 11294.53 -0.05 56935.98 88888.00 2016-12-27 16:27:07.909 362 11294.56 -0.05 56935.92 88888.00 2016-12-27 16:27:08.409 362 11294.54 -0.06 56935.94 88888.00 2016-12-27 16:27:08.909 362 11294.52 -0.06 56935.90 88888.00 2016-12-27 16:27:09.409 362 11294.58 -0.06 56935.90 88888.00 2016-12-27 16:27:09.909 362 11294.59 -0.15 56935.86 88888.00 2016-12-27 16:27:10.409 362 11294.57 -0.13 56935.83 88888.00 2016-12-27 16:27:10.909 362 11294.60 -0.18 56935.84 88888.00 2016-12-27 16:27:11.409 362 11294.63 -0.22 56935.80 88888.00 2016-12-27 16:27:11.909 362 11294.60 -0.09 56935.84 88888.00 2016-12-27 16:27:12.409 362 11294.63 0.01 56935.84 88888.00 2016-12-27 16:27:12.909 362 11294.66 0.01 56935.85 88888.00 2016-12-27 16:27:13.409 362 11294.60 -0.04 56935.87 88888.00 2016-12-27 16:27:13.909 362 11294.56 -0.01 56935.85 88888.00 2016-12-27 16:27:14.409 362 11294.61 0.00 56935.85 88888.00 2016-12-27 16:27:14.909 362 11294.60 0.00 56935.83 88888.00 2016-12-27 16:27:15.409 362 11294.56 -0.05 56935.85 88888.00 2016-12-27 16:27:15.909 362 11294.58 -0.04 56935.86 88888.00 2016-12-27 16:27:16.409 362 11294.56 0.06 56935.81 88888.00 2016-12-27 16:27:16.909 362 11294.53 0.01 56935.83 88888.00 2016-12-27 16:27:17.409 362 11294.52 0.00 56935.81 88888.00 2016-12-27 16:27:17.909 362 11294.56 0.00 56935.80 88888.00 2016-12-27 16:27:18.409 362 11294.53 -0.01 56935.81 88888.00 2016-12-27 16:27:18.909 362 11294.51 0.01 56935.76 88888.00 2016-12-27 16:27:19.409 362 11294.53 0.00 56935.80 88888.00 2016-12-27 16:27:19.909 362 11294.51 -0.01 56935.81 88888.00 2016-12-27 16:27:20.409 362 11294.44 -0.12 56935.81 88888.00 2016-12-27 16:27:20.909 362 11294.46 -0.11 56935.81 88888.00 2016-12-27 16:27:21.409 362 11294.51 -0.07 56935.80 88888.00 2016-12-27 16:27:21.909 362 11294.45 -0.05 56935.80 88888.00 2016-12-27 16:27:22.409 362 11294.44 -0.05 56935.81 88888.00 2016-12-27 16:27:22.909 362 11294.47 -0.01 56935.80 88888.00 2016-12-27 16:27:23.409 362 11294.43 0.01 56935.84 88888.00 2016-12-27 16:27:23.909 362 11294.44 0.04 56935.84 88888.00 2016-12-27 16:27:24.409 362 11294.42 0.12 56935.85 88888.00 2016-12-27 16:27:24.909 362 11294.38 0.19 56935.84 88888.00 2016-12-27 16:27:25.409 362 11294.35 0.00 56935.87 88888.00 2016-12-27 16:27:25.909 362 11294.39 0.05 56935.89 88888.00 2016-12-27 16:27:26.410 362 11294.44 0.04 56935.96 88888.00 2016-12-27 16:27:26.910 362 11294.38 0.05 56935.98 88888.00 2016-12-27 16:27:27.410 362 11294.40 -0.04 56935.92 88888.00 2016-12-27 16:27:27.910 362 11294.46 -0.05 56935.92 88888.00 2016-12-27 16:27:28.410 362 11294.46 0.01 56935.90 88888.00 2016-12-27 16:27:28.910 362 11294.47 -0.01 56935.92 88888.00 2016-12-27 16:27:29.410 362 11294.53 -0.01 56935.91 88888.00 2016-12-27 16:27:29.910 362 11294.52 0.00 56935.86 88888.00 2016-12-27 16:27:30.410 362 11294.54 0.08 56935.90 88888.00 2016-12-27 16:27:30.910 362 11294.59 0.05 56935.80 88888.00 2016-12-27 16:27:31.410 362 11294.64 0.07 56935.79 88888.00 2016-12-27 16:27:31.910 362 11294.64 0.04 56935.79 88888.00 2016-12-27 16:27:32.410 362 11294.64 0.05 56935.72 88888.00 2016-12-27 16:27:32.910 362 11294.68 0.02 56935.67 88888.00 2016-12-27 16:27:33.410 362 11294.72 -0.01 56935.57 88888.00 2016-12-27 16:27:33.910 362 11294.77 -0.05 56935.52 88888.00 2016-12-27 16:27:34.410 362 11294.79 -0.05 56935.48 88888.00 2016-12-27 16:27:34.910 362 11294.80 -0.02 56935.45 88888.00 2016-12-27 16:27:35.410 362 11294.82 -0.05 56935.34 88888.00 2016-12-27 16:27:35.910 362 11294.92 -0.05 56935.21 88888.00 2016-12-27 16:27:36.410 362 11294.94 -0.05 56935.16 88888.00 2016-12-27 16:27:36.910 362 11294.93 -0.06 56935.14 88888.00 2016-12-27 16:27:37.410 362 11294.96 -0.02 56935.13 88888.00 2016-12-27 16:27:37.910 362 11295.05 0.04 56935.10 88888.00 2016-12-27 16:27:38.410 362 11295.07 0.00 56935.02 88888.00 2016-12-27 16:27:38.910 362 11295.12 -0.01 56934.95 88888.00 2016-12-27 16:27:39.410 362 11295.12 -0.02 56934.90 88888.00 2016-12-27 16:27:39.910 362 11295.15 0.00 56934.83 88888.00 2016-12-27 16:27:40.410 362 11295.10 0.00 56934.74 88888.00 2016-12-27 16:27:40.910 362 11295.13 0.07 56934.71 88888.00 2016-12-27 16:27:41.410 362 11295.24 0.07 56934.72 88888.00 2016-12-27 16:27:41.910 362 11295.23 -0.08 56934.68 88888.00 2016-12-27 16:27:42.410 362 11295.23 -0.06 56934.64 88888.00 2016-12-27 16:27:42.910 362 11295.29 0.04 56934.65 88888.00 2016-12-27 16:27:43.410 362 11295.28 0.06 56934.65 88888.00 2016-12-27 16:27:43.910 362 11295.23 0.02 56934.65 88888.00 2016-12-27 16:27:44.410 362 11295.26 -0.02 56934.68 88888.00 2016-12-27 16:27:44.910 362 11295.28 0.00 56934.77 88888.00 2016-12-27 16:27:45.410 362 11295.28 -0.01 56934.78 88888.00 2016-12-27 16:27:45.910 362 11295.31 -0.04 56934.89 88888.00 2016-12-27 16:27:46.410 362 11295.33 -0.06 56934.95 88888.00 2016-12-27 16:27:46.910 362 11295.33 0.00 56934.99 88888.00 2016-12-27 16:27:47.410 362 11295.35 0.04 56935.09 88888.00 2016-12-27 16:27:47.910 362 11295.34 0.05 56935.15 88888.00 2016-12-27 16:27:48.410 362 11295.34 0.06 56935.26 88888.00 2016-12-27 16:27:48.910 362 11295.33 0.09 56935.35 88888.00 2016-12-27 16:27:49.410 362 11295.35 0.11 56935.41 88888.00 2016-12-27 16:27:49.910 362 11295.37 0.08 56935.58 88888.00 2016-12-27 16:27:50.410 362 11295.33 0.08 56935.67 88888.00 2016-12-27 16:27:50.910 362 11295.35 0.15 56935.83 88888.00 2016-12-27 16:27:51.410 362 11295.40 0.29 56935.93 88888.00 2016-12-27 16:27:51.910 362 11295.34 0.30 56936.03 88888.00 2016-12-27 16:27:52.410 362 11295.31 0.14 56936.15 88888.00 2016-12-27 16:27:52.910 362 11295.33 0.07 56936.25 88888.00 2016-12-27 16:27:53.410 362 11295.29 0.18 56936.38 88888.00 2016-12-27 16:27:53.910 362 11295.29 0.26 56936.49 88888.00 2016-12-27 16:27:54.410 362 11295.33 0.13 56936.60 88888.00 2016-12-27 16:27:54.910 362 11295.33 0.21 56936.70 88888.00 2016-12-27 16:27:55.410 362 11295.29 0.46 56936.80 88888.00 2016-12-27 16:27:55.910 362 11295.28 0.64 56936.93 88888.00 2016-12-27 16:27:56.410 362 11295.36 0.64 56936.99 88888.00 2016-12-27 16:27:56.910 362 11295.26 0.40 56937.11 88888.00 2016-12-27 16:27:57.410 362 11295.19 0.38 56937.19 88888.00 2016-12-27 16:27:57.910 362 11295.20 0.23 56937.25 88888.00 2016-12-27 16:27:58.410 362 11295.14 0.08 56937.30 88888.00 2016-12-27 16:27:58.910 362 11295.09 0.04 56937.33 88888.00 2016-12-27 16:27:59.410 362 11295.07 0.05 56937.37 88888.00 2016-12-27 16:27:59.910 362 11295.00 -0.01 56937.39 88888.00 2016-12-27 16:28:00.410 362 11294.98 -0.07 56937.39 88888.00 2016-12-27 16:28:00.910 362 11294.93 -0.05 56937.44 88888.00 2016-12-27 16:28:01.410 362 11294.86 -0.11 56937.41 88888.00 2016-12-27 16:28:01.910 362 11294.81 -0.09 56937.37 88888.00 2016-12-27 16:28:02.410 362 11294.72 -0.07 56937.34 88888.00 2016-12-27 16:28:02.910 362 11294.70 -0.11 56937.31 88888.00 2016-12-27 16:28:03.410 362 11294.65 -0.13 56937.17 88888.00 2016-12-27 16:28:03.910 362 11294.60 -0.25 56937.13 88888.00 2016-12-27 16:28:04.410 362 11294.58 -0.34 56937.13 88888.00 2016-12-27 16:28:04.910 362 11294.59 -0.22 56937.00 88888.00 2016-12-27 16:28:05.410 362 11294.51 -0.08 56936.96 88888.00 2016-12-27 16:28:05.910 362 11294.47 0.01 56936.93 88888.00 2016-12-27 16:28:06.410 362 11294.44 -0.09 56936.82 88888.00 2016-12-27 16:28:06.910 362 11294.37 -0.19 56936.63 88888.00 2016-12-27 16:28:07.410 362 11294.31 -0.25 56936.48 88888.00 2016-12-27 16:28:07.910 362 11294.31 -0.40 56936.38 88888.00 2016-12-27 16:28:08.410 362 11294.24 -0.69 56936.24 88888.00 2016-12-27 16:28:08.910 362 11294.17 -0.91 56936.11 88888.00 2016-12-27 16:28:09.410 362 11294.14 -0.82 56936.03 88888.00 2016-12-27 16:28:09.910 362 11294.12 -0.66 56935.85 88888.00 2016-12-27 16:28:10.410 362 11294.04 -0.60 56935.71 88888.00 2016-12-27 16:28:10.910 362 11294.05 -0.82 56935.54 88888.00 2016-12-27 16:28:11.410 362 11294.05 -1.09 56935.39 88888.00 2016-12-27 16:28:11.910 362 11294.05 -0.97 56935.31 88888.00 2016-12-27 16:28:12.410 362 11294.07 -0.80 56935.17 88888.00 2016-12-27 16:28:12.910 362 11294.09 -0.89 56935.02 88888.00 2016-12-27 16:28:13.410 362 11294.08 -1.15 56934.91 88888.00 2016-12-27 16:28:13.910 362 11294.08 -1.01 56934.86 88888.00 2016-12-27 16:28:14.410 362 11294.04 -0.80 56934.81 88888.00 2016-12-27 16:28:14.910 362 11294.05 -0.97 56934.71 88888.00 2016-12-27 16:28:15.410 362 11294.11 -1.21 56934.64 88888.00 2016-12-27 16:28:15.910 362 11294.11 -1.02 56934.59 88888.00 2016-12-27 16:28:16.410 362 11294.15 -0.82 56934.59 88888.00 2016-12-27 16:28:16.910 362 11294.14 -1.01 56934.57 88888.00 2016-12-27 16:28:17.410 362 11294.17 -1.15 56934.56 88888.00 2016-12-27 16:28:17.910 362 11294.25 -0.90 56934.58 88888.00 2016-12-27 16:28:18.410 362 11294.28 -0.60 56934.59 88888.00 2016-12-27 16:28:18.910 362 11294.23 -0.36 56934.70 88888.00 2016-12-27 16:28:19.410 362 11294.32 -0.29 56934.75 88888.00 2016-12-27 16:28:19.910 362 11294.40 -0.47 56934.80 88888.00 2016-12-27 16:28:20.410 362 11294.42 -0.63 56934.89 88888.00 2016-12-27 16:28:20.910 362 11294.40 -0.33 56934.97 88888.00 2016-12-27 16:28:21.410 362 11294.49 -0.06 56935.13 88888.00 2016-12-27 16:28:21.910 362 11294.51 0.04 56935.17 88888.00 2016-12-27 16:28:22.410 362 11294.52 0.07 56935.26 88888.00 2016-12-27 16:28:22.910 362 11294.57 0.08 56935.32 88888.00 2016-12-27 16:28:23.410 362 11294.59 0.06 56935.39 88888.00 2016-12-27 16:28:23.910 362 11294.59 0.05 56935.51 88888.00 2016-12-27 16:28:24.410 362 11294.63 0.06 56935.58 88888.00 2016-12-27 16:28:24.910 362 11294.65 0.08 56935.67 88888.00 2016-12-27 16:28:25.410 362 11294.66 0.12 56935.77 88888.00 2016-12-27 16:28:25.910 362 11294.60 0.16 56935.90 88888.00 2016-12-27 16:28:26.410 362 11294.71 0.27 56936.02 88888.00 2016-12-27 16:28:26.910 362 11294.70 0.62 56936.09 88888.00 2016-12-27 16:28:27.410 362 11294.66 0.80 56936.19 88888.00 2016-12-27 16:28:27.910 362 11294.72 0.64 56936.29 88888.00 2016-12-27 16:28:28.410 362 11294.80 0.59 56936.42 88888.00 2016-12-27 16:28:28.910 362 11294.77 0.48 56936.49 88888.00 2016-12-27 16:28:29.410 362 11294.77 0.33 56936.53 88888.00 2016-12-27 16:28:29.910 362 11294.81 0.34 56936.63 88888.00 2016-12-27 16:28:30.410 362 11294.80 0.67 56936.75 88888.00 2016-12-27 16:28:30.910 362 11294.80 1.00 56936.83 88888.00 2016-12-27 16:28:31.410 362 11294.81 0.91 56936.85 88888.00 2016-12-27 16:28:31.910 362 11294.84 0.70 56936.89 88888.00 2016-12-27 16:28:32.410 362 11294.84 0.61 56937.02 88888.00 2016-12-27 16:28:32.910 362 11294.88 0.95 56937.11 88888.00 2016-12-27 16:28:33.410 362 11294.91 1.10 56937.26 88888.00 2016-12-27 16:28:33.910 362 11294.88 0.95 56937.35 88888.00 2016-12-27 16:28:34.410 362 11294.84 0.79 56937.44 88888.00 2016-12-27 16:28:34.910 362 11294.89 1.00 56937.53 88888.00 2016-12-27 16:28:35.410 362 11294.87 1.18 56937.59 88888.00 2016-12-27 16:28:35.910 362 11294.81 1.07 56937.69 88888.00 2016-12-27 16:28:36.410 362 11294.85 1.11 56937.72 88888.00 2016-12-27 16:28:36.910 362 11294.84 1.38 56937.79 88888.00 2016-12-27 16:28:37.410 362 11294.80 1.20 56937.93 88888.00 2016-12-27 16:28:37.910 362 11294.78 1.08 56937.99 88888.00 2016-12-27 16:28:38.410 362 11294.80 1.37 56938.04 88888.00 2016-12-27 16:28:38.910 362 11294.75 1.23 56938.11 88888.00 2016-12-27 16:28:39.410 362 11294.67 1.00 56938.29 88888.00 2016-12-27 16:28:39.910 362 11294.66 1.27 56938.40 88888.00 2016-12-27 16:28:40.410 362 11294.63 1.15 56938.50 88888.00 2016-12-27 16:28:40.910 362 11294.58 0.70 56938.62 88888.00 2016-12-27 16:28:41.410 362 11294.50 0.42 56938.69 88888.00 2016-12-27 16:28:41.910 362 11294.46 0.60 56938.78 88888.00 2016-12-27 16:28:42.410 362 11294.36 0.87 56938.81 88888.00 2016-12-27 16:28:42.910 362 11294.25 0.81 56938.84 88888.00 2016-12-27 16:28:43.410 362 11294.24 0.60 56938.84 88888.00 2016-12-27 16:28:43.910 362 11294.10 0.43 56938.81 88888.00 2016-12-27 16:28:44.410 362 11293.95 0.23 56938.87 88888.00 2016-12-27 16:28:44.910 362 11293.88 0.15 56938.84 88888.00 2016-12-27 16:28:45.410 362 11293.81 -0.04 56938.81 88888.00 2016-12-27 16:28:45.910 362 11293.70 -0.18 56938.74 88888.00 2016-12-27 16:28:46.410 362 11293.64 -0.18 56938.66 88888.00 2016-12-27 16:28:46.910 362 11293.55 -0.13 56938.66 88888.00 2016-12-27 16:28:47.410 362 11293.43 -0.07 56938.57 88888.00 2016-12-27 16:28:47.910 362 11293.39 -0.08 56938.47 88888.00 2016-12-27 16:28:48.410 362 11293.32 -0.13 56938.43 88888.00 2016-12-27 16:28:48.910 362 11293.24 -0.29 56938.39 88888.00 2016-12-27 16:28:49.410 362 11293.14 -0.38 56938.31 88888.00 2016-12-27 16:28:49.910 362 11293.13 -0.29 56938.22 88888.00 2016-12-27 16:28:50.410 362 11293.10 -0.25 56938.21 88888.00 2016-12-27 16:28:50.910 362 11293.03 -0.23 56938.11 88888.00 2016-12-27 16:28:51.410 362 11293.01 -0.40 56938.02 88888.00 2016-12-27 16:28:51.910 362 11292.94 -0.59 56937.95 88888.00 2016-12-27 16:28:52.410 362 11292.91 -0.72 56937.84 88888.00 2016-12-27 16:28:52.910 362 11292.86 -0.59 56937.77 88888.00 2016-12-27 16:28:53.410 362 11292.83 -0.46 56937.71 88888.00 2016-12-27 16:28:53.910 362 11292.75 -0.45 56937.54 88888.00 2016-12-27 16:28:54.410 362 11292.65 -0.33 56937.47 88888.00 2016-12-27 16:28:54.910 362 11292.64 -0.32 56937.35 88888.00 2016-12-27 16:28:55.410 362 11292.62 -0.47 56937.25 88888.00 2016-12-27 16:28:55.910 362 11292.51 -0.72 56937.09 88888.00 2016-12-27 16:28:56.410 362 11292.46 -0.90 56937.00 88888.00 2016-12-27 16:28:56.910 362 11292.45 -0.77 56936.94 88888.00 2016-12-27 16:28:57.410 362 11292.39 -0.53 56936.85 88888.00 2016-12-27 16:28:57.910 362 11292.38 -0.25 56936.75 88888.00 2016-12-27 16:28:58.410 362 11292.38 -0.20 56936.67 88888.00 2016-12-27 16:28:58.910 362 11292.36 -0.27 56936.58 88888.00 2016-12-27 16:28:59.410 362 11292.35 -0.38 56936.49 88888.00 2016-12-27 16:28:59.910 362 11292.37 -0.52 56936.42 88888.00 2016-12-27 16:29:00.410 362 11292.37 -0.80 56936.32 88888.00 2016-12-27 16:29:00.910 362 11292.34 -0.72 56936.21 88888.00 2016-12-27 16:29:01.410 362 11292.36 -0.60 56936.18 88888.00 2016-12-27 16:29:01.910 362 11292.36 -0.34 56936.09 88888.00 2016-12-27 16:29:02.410 362 11292.34 -0.26 56935.99 88888.00 2016-12-27 16:29:02.910 362 11292.38 -0.33 56935.91 88888.00 2016-12-27 16:29:03.410 362 11292.48 -0.34 56935.83 88888.00 2016-12-27 16:29:03.910 362 11292.48 -0.47 56935.78 88888.00 2016-12-27 16:29:04.410 362 11292.42 -0.75 56935.68 88888.00 2016-12-27 16:29:04.910 362 11292.51 -0.62 56935.70 88888.00 2016-12-27 16:29:05.410 362 11292.56 -0.56 56935.70 88888.00 2016-12-27 16:29:05.910 362 11292.50 -0.40 56935.65 88888.00 2016-12-27 16:29:06.410 362 11292.57 -0.15 56935.67 88888.00 2016-12-27 16:29:06.910 362 11292.68 -0.12 56935.66 88888.00 2016-12-27 16:29:07.410 362 11292.72 -0.05 56935.65 88888.00 2016-12-27 16:29:07.910 362 11292.79 0.02 56935.65 88888.00 2016-12-27 16:29:08.410 362 11292.86 0.08 56935.66 88888.00 2016-12-27 16:29:08.910 362 11292.85 0.13 56935.76 88888.00 2016-12-27 16:29:09.410 362 11292.82 0.11 56935.83 88888.00 2016-12-27 16:29:09.910 362 11292.93 0.02 56935.90 88888.00 2016-12-27 16:29:10.410 362 11292.99 0.00 56935.91 88888.00 2016-12-27 16:29:10.910 362 11292.99 0.00 56935.96 88888.00 2016-12-27 16:29:11.410 362 11293.01 0.11 56936.10 88888.00 2016-12-27 16:29:11.910 362 11293.11 0.14 56936.19 88888.00 2016-12-27 16:29:12.410 362 11293.13 0.12 56936.26 88888.00 2016-12-27 16:29:12.910 362 11293.13 0.14 56936.37 88888.00 2016-12-27 16:29:13.410 362 11293.24 0.25 56936.50 88888.00 2016-12-27 16:29:13.910 362 11293.22 0.29 56936.56 88888.00 2016-12-27 16:29:14.410 362 11293.24 0.26 56936.58 88888.00 2016-12-27 16:29:14.910 362 11293.29 0.18 56936.63 88888.00 2016-12-27 16:29:15.410 362 11293.33 0.18 56936.69 88888.00 2016-12-27 16:29:15.910 362 11293.35 0.25 56936.77 88888.00 2016-12-27 16:29:16.410 362 11293.35 0.52 56936.87 88888.00 2016-12-27 16:29:16.910 362 11293.39 0.88 56936.89 88888.00 2016-12-27 16:29:17.410 362 11293.38 0.89 56937.01 88888.00 2016-12-27 16:29:17.910 362 11293.41 0.79 56937.05 88888.00 2016-12-27 16:29:18.410 362 11293.50 0.49 56937.07 88888.00 2016-12-27 16:29:18.910 362 11293.52 0.64 56937.05 88888.00 2016-12-27 16:29:19.410 362 11293.54 1.11 56937.14 88888.00 2016-12-27 16:29:19.910 362 11293.61 1.14 56937.24 88888.00 2016-12-27 16:29:20.410 362 11293.67 0.82 56937.15 88888.00 2016-12-27 16:29:20.910 362 11293.70 0.46 56937.12 88888.00 2016-12-27 16:29:21.410 362 11293.75 0.75 56937.13 88888.00 2016-12-27 16:29:21.910 362 11293.80 1.07 56937.15 88888.00 2016-12-27 16:29:22.410 362 11293.77 0.96 56937.15 88888.00 2016-12-27 16:29:22.910 362 11293.76 0.89 56937.15 88888.00 2016-12-27 16:29:23.410 362 11293.83 1.13 56937.18 88888.00 2016-12-27 16:29:23.910 362 11293.89 1.25 56937.17 88888.00 2016-12-27 16:29:24.410 362 11293.88 1.00 56937.20 88888.00 2016-12-27 16:29:24.910 362 11293.91 0.59 56937.27 88888.00 2016-12-27 16:29:25.410 362 11293.95 0.80 56937.28 88888.00 2016-12-27 16:29:25.910 362 11293.92 1.11 56937.35 88888.00 2016-12-27 16:29:26.410 362 11294.00 1.06 56937.37 88888.00 2016-12-27 16:29:26.910 362 11294.08 0.69 56937.35 88888.00 2016-12-27 16:29:27.410 362 11294.10 0.72 56937.34 88888.00 2016-12-27 16:29:27.910 362 11294.10 1.09 56937.32 88888.00 2016-12-27 16:29:28.410 362 11294.12 1.02 56937.38 88888.00 2016-12-27 16:29:28.910 362 11294.15 0.73 56937.38 88888.00 2016-12-27 16:29:29.410 362 11294.15 0.52 56937.44 88888.00 2016-12-27 16:29:29.910 362 11294.18 0.74 56937.44 88888.00 2016-12-27 16:29:30.410 362 11294.25 0.94 56937.39 88888.00 2016-12-27 16:29:30.910 362 11294.23 0.86 56937.41 88888.00 2016-12-27 16:29:31.410 362 11294.23 0.56 56937.44 88888.00 2016-12-27 16:29:31.910 362 11294.29 0.34 56937.45 88888.00 2016-12-27 16:29:32.410 362 11294.24 0.33 56937.43 88888.00 2016-12-27 16:29:32.910 362 11294.24 0.47 56937.46 88888.00 2016-12-27 16:29:33.410 362 11294.29 0.70 56937.47 88888.00 2016-12-27 16:29:33.910 362 11294.28 0.75 56937.48 88888.00 2016-12-27 16:29:34.410 362 11294.23 0.57 56937.52 88888.00 2016-12-27 16:29:34.910 362 11294.26 0.48 56937.46 88888.00 2016-12-27 16:29:35.410 362 11294.21 0.30 56937.45 88888.00 2016-12-27 16:29:35.910 362 11294.11 0.13 56937.41 88888.00 2016-12-27 16:29:36.410 362 11294.10 0.09 56937.40 88888.00 2016-12-27 16:29:36.910 362 11294.11 0.11 56937.41 88888.00 2016-12-27 16:29:37.410 362 11294.04 0.12 56937.40 88888.00 2016-12-27 16:29:37.910 362 11294.01 0.11 56937.40 88888.00 2016-12-27 16:29:38.410 362 11294.03 0.25 56937.35 88888.00 2016-12-27 16:29:38.910 362 11294.00 0.47 56937.26 88888.00 2016-12-27 16:29:39.410 362 11293.94 0.59 56937.21 88888.00 2016-12-27 16:29:39.910 362 11293.89 0.56 56937.13 88888.00 2016-12-27 16:29:40.410 362 11293.90 0.34 56937.05 88888.00 2016-12-27 16:29:40.910 362 11293.85 0.20 56936.87 88888.00 2016-12-27 16:29:41.411 362 11293.80 0.14 56936.81 88888.00 2016-12-27 16:29:41.911 362 11293.80 0.25 56936.79 88888.00 2016-12-27 16:29:42.411 362 11293.76 0.19 56936.69 88888.00 2016-12-27 16:29:42.911 362 11293.71 0.07 56936.64 88888.00 2016-12-27 16:29:43.411 362 11293.68 0.02 56936.56 88888.00 2016-12-27 16:29:43.911 362 11293.67 -0.04 56936.48 88888.00 2016-12-27 16:29:44.411 362 11293.56 0.02 56936.38 88888.00 2016-12-27 16:29:44.911 362 11293.52 0.01 56936.29 88888.00 2016-12-27 16:29:45.411 362 11293.52 0.07 56936.21 88888.00 2016-12-27 16:29:45.911 362 11293.45 -0.05 56936.11 88888.00 2016-12-27 16:29:46.411 362 11293.45 -0.09 56936.05 88888.00 2016-12-27 16:29:46.911 362 11293.49 -0.15 56935.89 88888.00 2016-12-27 16:29:47.411 362 11293.45 -0.14 56935.74 88888.00 2016-12-27 16:29:47.911 362 11293.43 -0.07 56935.65 88888.00 2016-12-27 16:29:48.411 362 11293.48 -0.09 56935.48 88888.00 2016-12-27 16:29:48.911 362 11293.45 -0.18 56935.40 88888.00 2016-12-27 16:29:49.411 362 11293.39 -0.26 56935.23 88888.00 2016-12-27 16:29:49.911 362 11293.42 -0.19 56935.10 88888.00 2016-12-27 16:29:50.411 362 11293.47 -0.04 56935.07 88888.00 2016-12-27 16:29:50.911 362 11293.49 0.01 56934.95 88888.00 2016-12-27 16:29:51.411 362 11293.48 0.04 56934.88 88888.00 2016-12-27 16:29:51.911 362 11293.52 -0.02 56934.75 88888.00 2016-12-27 16:29:52.411 362 11293.60 0.01 56934.69 88888.00 2016-12-27 16:29:52.911 362 11293.67 0.15 56934.63 88888.00 2016-12-27 16:29:53.411 362 11293.73 0.13 56934.54 88888.00 2016-12-27 16:29:53.911 362 11293.76 0.07 56934.50 88888.00 2016-12-27 16:29:54.411 362 11293.76 0.04 56934.45 88888.00 2016-12-27 16:29:54.911 362 11293.84 0.01 56934.44 88888.00 2016-12-27 16:29:55.411 362 11293.92 0.09 56934.42 88888.00 2016-12-27 16:29:55.911 362 11293.95 0.22 56934.42 88888.00 2016-12-27 16:29:56.411 362 11294.04 0.28 56934.49 88888.00 2016-12-27 16:29:56.911 362 11294.11 0.15 56934.48 88888.00 2016-12-27 16:29:57.411 362 11294.12 0.09 56934.50 88888.00 2016-12-27 16:29:57.911 362 11294.15 0.06 56934.56 88888.00 2016-12-27 16:29:58.411 362 11294.22 0.09 56934.65 88888.00 2016-12-27 16:29:58.911 362 11294.29 0.14 56934.68 88888.00 2016-12-27 16:29:59.411 362 11294.26 -0.02 56934.70 88888.00 2016-12-27 16:29:59.911 362 11294.33 -0.07 56934.77 88888.00 2016-12-27 16:30:00.411 362 11294.42 -0.05 56934.78 88888.00 2016-12-27 16:30:00.911 362 11294.42 0.01 56934.80 88888.00 2016-12-27 16:30:01.411 362 11294.45 -0.02 56934.88 88888.00 2016-12-27 16:30:01.911 362 11294.53 0.02 56934.94 88888.00 2016-12-27 16:30:02.411 362 11294.52 0.06 56935.07 88888.00 2016-12-27 16:30:02.911 362 11294.58 0.11 56935.17 88888.00 2016-12-27 16:30:03.411 362 11294.64 0.05 56935.21 88888.00 2016-12-27 16:30:03.911 362 11294.66 0.02 56935.21 88888.00 2016-12-27 16:30:04.411 362 11294.71 0.11 56935.27 88888.00 2016-12-27 16:30:04.911 362 11294.74 0.16 56935.38 88888.00 2016-12-27 16:30:05.411 362 11294.79 0.22 56935.36 88888.00 2016-12-27 16:30:05.911 362 11294.79 0.39 56935.41 88888.00 2016-12-27 16:30:06.411 362 11294.74 0.52 56935.47 88888.00 2016-12-27 16:30:06.911 362 11294.79 0.63 56935.51 88888.00 2016-12-27 16:30:07.411 362 11294.80 0.49 56935.48 88888.00 2016-12-27 16:30:07.911 362 11294.81 0.39 56935.48 88888.00 2016-12-27 16:30:08.411 362 11294.87 0.32 56935.52 88888.00 2016-12-27 16:30:08.911 362 11294.82 0.19 56935.47 88888.00 2016-12-27 16:30:09.411 362 11294.78 0.13 56935.48 88888.00 2016-12-27 16:30:09.911 362 11294.80 0.06 56935.48 88888.00 2016-12-27 16:30:10.411 362 11294.86 0.02 56935.40 88888.00 2016-12-27 16:30:10.911 362 11294.84 -0.01 56935.38 88888.00 2016-12-27 16:30:11.411 362 11294.88 0.00 56935.32 88888.00 2016-12-27 16:30:11.911 362 11294.93 0.05 56935.28 88888.00 2016-12-27 16:30:12.411 362 11294.95 0.00 56935.26 88888.00 2016-12-27 16:30:12.911 362 11294.98 -0.06 56935.21 88888.00 2016-12-27 16:30:13.411 362 11295.07 0.05 56935.27 88888.00 2016-12-27 16:30:13.911 362 11295.07 0.08 56935.26 88888.00 2016-12-27 16:30:14.411 362 11295.09 0.08 56935.27 88888.00 2016-12-27 16:30:14.911 362 11295.13 0.08 56935.34 88888.00 2016-12-27 16:30:15.411 362 11295.15 0.09 56935.33 88888.00 2016-12-27 16:30:15.911 362 11295.19 0.13 56935.31 88888.00 2016-12-27 16:30:16.411 362 11295.27 0.38 56935.36 88888.00 2016-12-27 16:30:16.911 362 11295.31 0.70 56935.45 88888.00 2016-12-27 16:30:17.411 362 11295.30 0.68 56935.52 88888.00 2016-12-27 16:30:17.911 362 11295.30 0.61 56935.63 88888.00 2016-12-27 16:30:18.411 362 11295.37 0.68 56935.72 88888.00 2016-12-27 16:30:18.911 362 11295.31 0.45 56935.83 88888.00 2016-12-27 16:30:19.411 362 11295.34 0.52 56935.93 88888.00 2016-12-27 16:30:19.911 362 11295.37 0.86 56936.04 88888.00 2016-12-27 16:30:20.411 362 11295.39 0.96 56936.11 88888.00 2016-12-27 16:30:20.911 362 11295.35 0.81 56936.17 88888.00 2016-12-27 16:30:21.411 362 11295.36 0.57 56936.23 88888.00 2016-12-27 16:30:21.911 362 11295.36 0.55 56936.40 88888.00 2016-12-27 16:30:22.411 362 11295.35 0.93 56936.50 88888.00 2016-12-27 16:30:22.911 362 11295.35 0.98 56936.56 88888.00 2016-12-27 16:30:23.411 362 11295.35 0.77 56936.62 88888.00 2016-12-27 16:30:23.911 362 11295.36 0.59 56936.66 88888.00 2016-12-27 16:30:24.411 362 11295.34 0.56 56936.79 88888.00 2016-12-27 16:30:24.911 362 11295.31 0.91 56936.83 88888.00 2016-12-27 16:30:25.411 362 11295.36 1.08 56936.89 88888.00 2016-12-27 16:30:25.911 362 11295.29 0.82 56936.90 88888.00 2016-12-27 16:30:26.411 362 11295.26 0.45 56936.87 88888.00 2016-12-27 16:30:26.911 362 11295.28 0.38 56936.92 88888.00 2016-12-27 16:30:27.411 362 11295.24 0.53 56936.88 88888.00 2016-12-27 16:30:27.911 362 11295.21 0.83 56936.85 88888.00 2016-12-27 16:30:28.411 362 11295.19 0.90 56936.83 88888.00 2016-12-27 16:30:28.911 362 11295.20 0.70 56936.82 88888.00 2016-12-27 16:30:29.411 362 11295.20 0.43 56936.76 88888.00 2016-12-27 16:30:29.911 362 11295.22 0.36 56936.71 88888.00 2016-12-27 16:30:30.411 362 11295.23 0.48 56936.70 88888.00 2016-12-27 16:30:30.911 362 11295.17 0.80 56936.67 88888.00 2016-12-27 16:30:31.411 362 11295.15 0.80 56936.67 88888.00 2016-12-27 16:30:31.911 362 11295.19 0.63 56936.66 88888.00 2016-12-27 16:30:32.411 362 11295.19 0.43 56936.68 88888.00 2016-12-27 16:30:32.911 362 11295.14 0.18 56936.69 88888.00 2016-12-27 16:30:33.411 362 11295.15 0.04 56936.60 88888.00 2016-12-27 16:30:33.911 362 11295.19 -0.04 56936.61 88888.00 2016-12-27 16:30:34.411 362 11295.19 -0.01 56936.67 88888.00 2016-12-27 16:30:34.911 362 11295.17 0.00 56936.74 88888.00 2016-12-27 16:30:35.411 362 11295.20 -0.04 56936.74 88888.00 2016-12-27 16:30:35.911 362 11295.19 -0.06 56936.73 88888.00 2016-12-27 16:30:36.411 362 11295.13 -0.02 56936.81 88888.00 2016-12-27 16:30:36.911 362 11295.15 -0.01 56936.92 88888.00 2016-12-27 16:30:37.411 362 11295.17 -0.01 56936.96 88888.00 2016-12-27 16:30:37.911 362 11295.12 0.00 56936.95 88888.00 2016-12-27 16:30:38.411 362 11295.07 0.02 56937.03 88888.00 2016-12-27 16:30:38.911 362 11295.02 0.04 56937.15 88888.00 2016-12-27 16:30:39.411 362 11294.93 -0.05 56937.15 88888.00 2016-12-27 16:30:39.911 362 11294.91 -0.04 56937.15 88888.00 2016-12-27 16:30:40.411 362 11294.89 0.02 56937.20 88888.00 2016-12-27 16:30:40.911 362 11294.79 -0.02 56937.20 88888.00 2016-12-27 16:30:41.411 362 11294.68 -0.02 56937.30 88888.00 2016-12-27 16:30:41.911 362 11294.67 0.04 56937.27 88888.00 2016-12-27 16:30:42.411 362 11294.64 0.05 56937.24 88888.00 2016-12-27 16:30:42.911 362 11294.51 0.04 56937.21 88888.00 2016-12-27 16:30:43.411 362 11294.44 0.01 56937.20 88888.00 2016-12-27 16:30:43.911 362 11294.42 0.01 56937.14 88888.00 2016-12-27 16:30:44.411 362 11294.31 0.01 56937.07 88888.00 2016-12-27 16:30:44.911 362 11294.31 0.05 56937.11 88888.00 2016-12-27 16:30:45.411 362 11294.37 0.11 56937.08 88888.00 2016-12-27 16:30:45.911 362 11294.28 -0.09 56937.01 88888.00 2016-12-27 16:30:46.411 362 11294.26 -0.11 56937.05 88888.00 2016-12-27 16:30:46.911 362 11294.29 -0.05 56937.06 88888.00 2016-12-27 16:30:47.411 362 11294.26 -0.01 56937.08 88888.00 2016-12-27 16:30:47.911 362 11294.25 0.02 56937.09 88888.00 2016-12-27 16:30:48.411 362 11294.22 0.05 56937.13 88888.00 2016-12-27 16:30:48.911 362 11294.23 0.04 56937.19 88888.00 2016-12-27 16:30:49.411 362 11294.24 0.05 56937.25 88888.00 2016-12-27 16:30:49.911 362 11294.22 0.07 56937.35 88888.00 2016-12-27 16:30:50.411 362 11294.26 0.14 56937.43 88888.00 2016-12-27 16:30:50.911 362 11294.26 0.08 56937.53 88888.00 2016-12-27 16:30:51.411 362 11294.23 0.13 56937.63 88888.00 2016-12-27 16:30:51.911 362 11294.21 0.19 56937.67 88888.00 2016-12-27 16:30:52.411 362 11294.18 0.41 56937.79 88888.00 2016-12-27 16:30:52.911 362 11294.15 0.74 56937.92 88888.00 2016-12-27 16:30:53.411 362 11294.17 0.80 56938.10 88888.00 2016-12-27 16:30:53.911 362 11294.17 0.56 56938.17 88888.00 2016-12-27 16:30:54.411 362 11294.12 0.59 56938.24 88888.00 2016-12-27 16:30:54.911 362 11294.08 0.27 56938.33 88888.00 2016-12-27 16:30:55.411 362 11294.02 0.12 56938.39 88888.00 2016-12-27 16:30:55.911 362 11293.98 0.13 56938.47 88888.00 2016-12-27 16:30:56.411 362 11293.96 0.14 56938.54 88888.00 2016-12-27 16:30:56.911 362 11293.98 0.32 56938.67 88888.00 2016-12-27 16:30:57.411 362 11293.90 0.66 56938.76 88888.00 2016-12-27 16:30:57.911 362 11293.82 0.89 56938.76 88888.00 2016-12-27 16:30:58.411 362 11293.80 0.83 56938.79 88888.00 2016-12-27 16:30:58.911 362 11293.73 0.69 56938.73 88888.00 2016-12-27 16:30:59.411 362 11293.64 0.56 56938.73 88888.00 2016-12-27 16:30:59.911 362 11293.61 0.76 56938.72 88888.00 2016-12-27 16:31:00.411 362 11293.57 0.98 56938.68 88888.00 2016-12-27 16:31:00.911 362 11293.43 0.84 56938.63 88888.00 2016-12-27 16:31:01.411 362 11293.39 0.69 56938.55 88888.00 2016-12-27 16:31:01.911 362 11293.46 0.61 56938.54 88888.00 2016-12-27 16:31:02.411 362 11293.43 1.06 56938.47 88888.00 2016-12-27 16:31:02.911 362 11293.39 1.13 56938.35 88888.00 2016-12-27 16:31:03.411 362 11293.42 0.90 56938.25 88888.00 2016-12-27 16:31:03.911 362 11293.40 0.81 56938.18 88888.00 2016-12-27 16:31:04.411 362 11293.39 1.21 56938.10 88888.00 2016-12-27 16:31:04.911 362 11293.46 1.22 56937.90 88888.00 2016-12-27 16:31:05.411 362 11293.54 0.91 56937.82 88888.00 2016-12-27 16:31:05.911 362 11293.60 1.02 56937.75 88888.00 2016-12-27 16:31:06.411 362 11293.62 1.34 56937.62 88888.00 2016-12-27 16:31:06.911 362 11293.69 1.17 56937.54 88888.00 2016-12-27 16:31:07.411 362 11293.77 1.16 56937.47 88888.00 2016-12-27 16:31:07.911 362 11293.82 1.56 56937.44 88888.00 2016-12-27 16:31:08.411 362 11293.92 1.45 56937.43 88888.00 2016-12-27 16:31:08.911 362 11294.04 1.52 56937.40 88888.00 2016-12-27 16:31:09.411 362 11294.08 1.59 56937.38 88888.00 2016-12-27 16:31:09.911 362 11294.19 1.52 56937.43 88888.00 2016-12-27 16:31:10.411 362 11294.32 1.71 56937.51 88888.00 2016-12-27 16:31:10.911 362 11294.37 1.49 56937.52 88888.00 2016-12-27 16:31:11.411 362 11294.43 1.62 56937.56 88888.00 2016-12-27 16:31:11.911 362 11294.51 1.51 56937.62 88888.00 2016-12-27 16:31:12.411 362 11294.54 1.40 56937.69 88888.00 2016-12-27 16:31:12.911 362 11294.60 1.59 56937.83 88888.00 2016-12-27 16:31:13.411 362 11294.70 1.40 56937.91 88888.00 2016-12-27 16:31:13.911 362 11294.73 1.52 56938.02 88888.00 2016-12-27 16:31:14.411 362 11294.72 1.55 56938.16 88888.00 2016-12-27 16:31:14.911 362 11294.78 1.38 56938.28 88888.00 2016-12-27 16:31:15.411 362 11294.80 1.61 56938.42 88888.00 2016-12-27 16:31:15.911 362 11294.75 1.37 56938.52 88888.00 2016-12-27 16:31:16.411 362 11294.73 1.36 56938.62 88888.00 2016-12-27 16:31:16.911 362 11294.79 1.54 56938.73 88888.00 2016-12-27 16:31:17.411 362 11294.70 1.27 56938.80 88888.00 2016-12-27 16:31:17.911 362 11294.64 1.41 56938.87 88888.00 2016-12-27 16:31:18.411 362 11294.64 1.42 56938.93 88888.00 2016-12-27 16:31:18.911 362 11294.51 1.10 56938.95 88888.00 2016-12-27 16:31:19.411 362 11294.38 1.36 56938.94 88888.00 2016-12-27 16:31:19.911 362 11294.36 1.42 56938.92 88888.00 2016-12-27 16:31:20.411 362 11294.29 1.10 56938.91 88888.00 2016-12-27 16:31:20.911 362 11294.18 1.30 56938.85 88888.00 2016-12-27 16:31:21.411 362 11294.09 1.36 56938.80 88888.00 2016-12-27 16:31:21.911 362 11294.07 1.06 56938.70 88888.00 2016-12-27 16:31:22.411 362 11294.00 1.15 56938.61 88888.00 2016-12-27 16:31:22.911 362 11293.94 1.27 56938.52 88888.00 2016-12-27 16:31:23.411 362 11293.85 0.96 56938.42 88888.00 2016-12-27 16:31:23.911 362 11293.78 0.81 56938.31 88888.00 2016-12-27 16:31:24.411 362 11293.66 1.08 56938.16 88888.00 2016-12-27 16:31:24.911 362 11293.61 1.10 56938.03 88888.00 2016-12-27 16:31:25.411 362 11293.63 0.86 56937.82 88888.00 2016-12-27 16:31:25.911 362 11293.64 0.60 56937.65 88888.00 2016-12-27 16:31:26.411 362 11293.61 0.86 56937.56 88888.00 2016-12-27 16:31:26.911 362 11293.57 1.07 56937.38 88888.00 2016-12-27 16:31:27.411 362 11293.49 0.88 56937.25 88888.00 2016-12-27 16:31:27.911 362 11293.42 0.61 56937.08 88888.00 2016-12-27 16:31:28.411 362 11293.43 0.47 56936.94 88888.00 2016-12-27 16:31:28.911 362 11293.42 0.61 56936.80 88888.00 2016-12-27 16:31:29.411 362 11293.28 0.80 56936.66 88888.00 2016-12-27 16:31:29.911 362 11293.21 0.73 56936.64 88888.00 2016-12-27 16:31:30.411 362 11293.25 0.63 56936.48 88888.00 2016-12-27 16:31:30.911 362 11293.20 0.35 56936.26 88888.00 2016-12-27 16:31:31.411 362 11293.20 0.21 56936.11 88888.00 2016-12-27 16:31:31.911 362 11293.21 0.18 56936.00 88888.00 2016-12-27 16:31:32.411 362 11293.20 0.06 56935.91 88888.00 2016-12-27 16:31:32.911 362 11293.14 0.02 56935.78 88888.00 2016-12-27 16:31:33.411 362 11293.14 -0.04 56935.66 88888.00 2016-12-27 16:31:33.911 362 11293.15 -0.05 56935.54 88888.00 2016-12-27 16:31:34.411 362 11293.14 -0.14 56935.44 88888.00 2016-12-27 16:31:34.911 362 11293.19 -0.12 56935.33 88888.00 2016-12-27 16:31:35.411 362 11293.20 -0.11 56935.21 88888.00 2016-12-27 16:31:35.911 362 11293.22 -0.08 56935.20 88888.00 2016-12-27 16:31:36.411 362 11293.21 -0.02 56935.16 88888.00 2016-12-27 16:31:36.911 362 11293.24 0.01 56935.08 88888.00 2016-12-27 16:31:37.411 362 11293.22 0.04 56935.08 88888.00 2016-12-27 16:31:37.911 362 11293.25 0.05 56935.03 88888.00 2016-12-27 16:31:38.411 362 11293.27 -0.05 56935.02 88888.00 2016-12-27 16:31:38.911 362 11293.31 0.01 56934.95 88888.00 2016-12-27 16:31:39.411 362 11293.33 -0.01 56935.00 88888.00 2016-12-27 16:31:39.911 362 11293.35 0.04 56935.02 88888.00 2016-12-27 16:31:40.411 362 11293.42 0.07 56935.08 88888.00 2016-12-27 16:31:40.911 362 11293.43 0.07 56935.09 88888.00 2016-12-27 16:31:41.411 362 11293.41 0.14 56935.06 88888.00 2016-12-27 16:31:41.911 362 11293.53 0.04 56935.03 88888.00 2016-12-27 16:31:42.411 362 11293.57 -0.09 56935.01 88888.00 2016-12-27 16:31:42.911 362 11293.57 -0.01 56935.01 88888.00 2016-12-27 16:31:43.411 362 11293.64 0.04 56934.96 88888.00 2016-12-27 16:31:43.911 362 11293.70 0.07 56934.90 88888.00 2016-12-27 16:31:44.411 362 11293.70 0.13 56934.86 88888.00 2016-12-27 16:31:44.911 362 11293.78 0.23 56934.83 88888.00 2016-12-27 16:31:45.411 362 11293.89 0.50 56934.78 88888.00 2016-12-27 16:31:45.911 362 11293.92 0.94 56934.76 88888.00 2016-12-27 16:31:46.411 362 11294.00 0.95 56934.77 88888.00 2016-12-27 16:31:46.911 362 11294.11 0.86 56934.78 88888.00 2016-12-27 16:31:47.411 362 11294.19 1.02 56934.81 88888.00 2016-12-27 16:31:47.911 362 11294.24 1.35 56934.82 88888.00 2016-12-27 16:31:48.411 362 11294.35 1.25 56934.84 88888.00 2016-12-27 16:31:48.911 362 11294.46 1.08 56934.90 88888.00 2016-12-27 16:31:49.411 362 11294.54 1.34 56934.99 88888.00 2016-12-27 16:31:49.911 362 11294.60 1.31 56935.03 88888.00 2016-12-27 16:31:50.411 362 11294.68 1.20 56935.13 88888.00 2016-12-27 16:31:50.911 362 11294.73 1.51 56935.23 88888.00 2016-12-27 16:31:51.411 362 11294.81 1.36 56935.34 88888.00 2016-12-27 16:31:51.911 362 11294.92 1.30 56935.45 88888.00 2016-12-27 16:31:52.411 362 11294.95 1.55 56935.54 88888.00 2016-12-27 16:31:52.911 362 11294.93 1.37 56935.68 88888.00 2016-12-27 16:31:53.411 362 11294.98 1.50 56935.77 88888.00 2016-12-27 16:31:53.911 362 11295.00 1.55 56935.85 88888.00 2016-12-27 16:31:54.411 362 11295.01 1.40 56935.97 88888.00 2016-12-27 16:31:54.911 362 11295.00 1.71 56936.00 88888.00 2016-12-27 16:31:55.411 362 11295.07 1.47 56936.09 88888.00 2016-12-27 16:31:55.911 362 11295.02 1.50 56936.11 88888.00 2016-12-27 16:31:56.412 362 11295.01 1.52 56936.17 88888.00 2016-12-27 16:31:56.912 362 11295.03 1.27 56936.21 88888.00 2016-12-27 16:31:57.412 362 11294.98 1.45 56936.24 88888.00 2016-12-27 16:31:57.912 362 11294.94 1.38 56936.26 88888.00 2016-12-27 16:31:58.412 362 11294.99 1.15 56936.21 88888.00 2016-12-27 16:31:58.912 362 11295.00 1.38 56936.22 88888.00 2016-12-27 16:31:59.412 362 11294.95 1.30 56936.30 88888.00 2016-12-27 16:31:59.912 362 11294.94 1.11 56936.30 88888.00 2016-12-27 16:32:00.412 362 11295.00 1.36 56936.30 88888.00 2016-12-27 16:32:00.912 362 11295.02 1.28 56936.29 88888.00 2016-12-27 16:32:01.412 362 11294.99 1.07 56936.36 88888.00 2016-12-27 16:32:01.912 362 11295.00 1.37 56936.44 88888.00 2016-12-27 16:32:02.412 362 11295.00 1.36 56936.48 88888.00 2016-12-27 16:32:02.912 362 11295.00 1.17 56936.50 88888.00 2016-12-27 16:32:03.412 362 11295.01 1.38 56936.58 88888.00 2016-12-27 16:32:03.912 362 11294.96 1.31 56936.69 88888.00 2016-12-27 16:32:04.412 362 11294.89 1.20 56936.75 88888.00 2016-12-27 16:32:04.912 362 11294.85 1.59 56936.81 88888.00 2016-12-27 16:32:05.412 362 11294.88 1.54 56936.89 88888.00 2016-12-27 16:32:05.912 362 11294.88 1.65 56936.94 88888.00 2016-12-27 16:32:06.412 362 11294.84 1.54 56937.02 88888.00 2016-12-27 16:32:06.912 362 11294.89 1.30 56937.09 88888.00 2016-12-27 16:32:07.412 362 11294.87 1.79 56937.20 88888.00 2016-12-27 16:32:07.912 362 11294.79 1.72 56937.25 88888.00 2016-12-27 16:32:08.412 362 11294.80 1.83 56937.25 88888.00 2016-12-27 16:32:08.912 362 11294.73 1.76 56937.30 88888.00 2016-12-27 16:32:09.412 362 11294.70 1.89 56937.38 88888.00 2016-12-27 16:32:09.912 362 11294.70 1.84 56937.43 88888.00 2016-12-27 16:32:10.412 362 11294.74 1.89 56937.45 88888.00 2016-12-27 16:32:10.912 362 11294.71 1.82 56937.46 88888.00 2016-12-27 16:32:11.412 362 11294.67 1.85 56937.60 88888.00 2016-12-27 16:32:11.912 362 11294.67 1.91 56937.57 88888.00 2016-12-27 16:32:12.412 362 11294.66 1.93 56937.51 88888.00 2016-12-27 16:32:12.912 362 11294.60 1.95 56937.53 88888.00 2016-12-27 16:32:13.412 362 11294.59 2.00 56937.60 88888.00 2016-12-27 16:32:13.912 362 11294.60 1.97 56937.57 88888.00 2016-12-27 16:32:14.412 362 11294.58 2.08 56937.52 88888.00 2016-12-27 16:32:14.912 362 11294.54 1.98 56937.53 88888.00 2016-12-27 16:32:15.412 362 11294.57 2.10 56937.54 88888.00 2016-12-27 16:32:15.912 362 11294.57 2.03 56937.53 88888.00 2016-12-27 16:32:16.412 362 11294.52 2.17 56937.53 88888.00 2016-12-27 16:32:16.912 362 11294.57 1.90 56937.57 88888.00 2016-12-27 16:32:17.412 362 11294.63 1.96 56937.59 88888.00 2016-12-27 16:32:17.912 362 11294.61 1.85 56937.54 88888.00 2016-12-27 16:32:18.412 362 11294.61 2.04 56937.58 88888.00 2016-12-27 16:32:18.912 362 11294.70 1.91 56937.65 88888.00 2016-12-27 16:32:19.412 362 11294.67 2.06 56937.72 88888.00 2016-12-27 16:32:19.912 362 11294.68 2.00 56937.73 88888.00 2016-12-27 16:32:20.412 362 11294.74 2.16 56937.72 88888.00 2016-12-27 16:32:20.912 362 11294.72 2.06 56937.77 88888.00 2016-12-27 16:32:21.412 362 11294.70 2.04 56937.80 88888.00 2016-12-27 16:32:21.912 362 11294.78 2.09 56937.80 88888.00 2016-12-27 16:32:22.412 362 11294.81 2.09 56937.86 88888.00 2016-12-27 16:32:22.912 362 11294.74 2.13 56937.85 88888.00 2016-12-27 16:32:23.412 362 11294.79 1.92 56937.82 88888.00 2016-12-27 16:32:23.912 362 11294.78 1.91 56937.80 88888.00 2016-12-27 16:32:24.412 362 11294.74 1.96 56937.83 88888.00 2016-12-27 16:32:24.912 362 11294.71 2.06 56937.84 88888.00 2016-12-27 16:32:25.412 362 11294.79 1.92 56937.75 88888.00 2016-12-27 16:32:25.912 362 11294.82 1.97 56937.70 88888.00 2016-12-27 16:32:26.412 362 11294.77 1.61 56937.62 88888.00 2016-12-27 16:32:26.912 362 11294.79 1.45 56937.53 88888.00 2016-12-27 16:32:27.412 362 11294.78 1.57 56937.44 88888.00 2016-12-27 16:32:27.912 362 11294.80 1.22 56937.30 88888.00 2016-12-27 16:32:28.412 362 11294.82 1.34 56937.24 88888.00 2016-12-27 16:32:28.912 362 11294.81 1.30 56937.13 88888.00 2016-12-27 16:32:29.412 362 11294.80 0.98 56937.03 88888.00 2016-12-27 16:32:29.912 362 11294.85 1.11 56936.92 88888.00 2016-12-27 16:32:30.412 362 11294.87 1.42 56936.75 88888.00 2016-12-27 16:32:30.912 362 11294.87 1.21 56936.61 88888.00 2016-12-27 16:32:31.412 362 11294.92 1.27 56936.54 88888.00 2016-12-27 16:32:31.912 362 11294.98 1.37 56936.53 88888.00 2016-12-27 16:32:32.412 362 11295.05 1.08 56936.47 88888.00 2016-12-27 16:32:32.912 362 11295.07 1.21 56936.37 88888.00 2016-12-27 16:32:33.412 362 11295.14 1.29 56936.32 88888.00 2016-12-27 16:32:33.912 362 11295.21 1.07 56936.28 88888.00 2016-12-27 16:32:34.412 362 11295.26 0.89 56936.21 88888.00 2016-12-27 16:32:34.912 362 11295.30 1.11 56936.17 88888.00 2016-12-27 16:32:35.412 362 11295.39 1.09 56936.11 88888.00 2016-12-27 16:32:35.912 362 11295.37 0.83 56936.08 88888.00 2016-12-27 16:32:36.412 362 11295.41 0.67 56936.10 88888.00 2016-12-27 16:32:36.912 362 11295.44 0.95 56936.10 88888.00 2016-12-27 16:32:37.412 362 11295.50 1.08 56936.08 88888.00 2016-12-27 16:32:37.912 362 11295.48 0.91 56936.11 88888.00 2016-12-27 16:32:38.412 362 11295.53 0.68 56936.15 88888.00 2016-12-27 16:32:38.912 362 11295.62 0.74 56936.15 88888.00 2016-12-27 16:32:39.412 362 11295.62 1.03 56936.21 88888.00 2016-12-27 16:32:39.912 362 11295.62 0.94 56936.29 88888.00 2016-12-27 16:32:40.412 362 11295.64 0.69 56936.42 88888.00 2016-12-27 16:32:40.912 362 11295.64 0.53 56936.44 88888.00 2016-12-27 16:32:41.412 362 11295.63 0.84 56936.44 88888.00 2016-12-27 16:32:41.912 362 11295.63 1.00 56936.55 88888.00 2016-12-27 16:32:42.412 362 11295.57 0.86 56936.63 88888.00 2016-12-27 16:32:42.912 362 11295.54 0.66 56936.68 88888.00 2016-12-27 16:32:43.412 362 11295.57 0.50 56936.67 88888.00 2016-12-27 16:32:43.912 362 11295.64 0.74 56936.74 88888.00 2016-12-27 16:32:44.412 362 11295.58 1.07 56936.86 88888.00 2016-12-27 16:32:44.912 362 11295.55 0.95 56936.88 88888.00 2016-12-27 16:32:45.412 362 11295.56 0.81 56936.96 88888.00 2016-12-27 16:32:45.912 362 11295.53 0.93 56937.01 88888.00 2016-12-27 16:32:46.412 362 11295.47 1.13 56937.14 88888.00 2016-12-27 16:32:46.912 362 11295.55 1.08 56937.25 88888.00 2016-12-27 16:32:47.412 362 11295.53 0.86 56937.32 88888.00 2016-12-27 16:32:47.912 362 11295.48 1.15 56937.43 88888.00 2016-12-27 16:32:48.412 362 11295.44 1.44 56937.53 88888.00 2016-12-27 16:32:48.912 362 11295.47 1.31 56937.70 88888.00 2016-12-27 16:32:49.412 362 11295.44 1.56 56937.89 88888.00 2016-12-27 16:32:49.912 362 11295.49 1.62 56938.05 88888.00 2016-12-27 16:32:50.412 362 11295.53 1.62 56938.25 88888.00 2016-12-27 16:32:50.912 362 11295.53 1.83 56938.39 88888.00 2016-12-27 16:32:51.412 362 11295.50 1.76 56938.55 88888.00 2016-12-27 16:32:51.912 362 11295.53 2.00 56938.74 88888.00 2016-12-27 16:32:52.412 362 11295.48 2.02 56938.92 88888.00 2016-12-27 16:32:52.912 362 11295.42 2.12 56939.10 88888.00 2016-12-27 16:32:53.412 362 11295.44 2.16 56939.27 88888.00 2016-12-27 16:32:53.912 362 11295.47 2.18 56939.47 88888.00 2016-12-27 16:32:54.412 362 11295.37 2.30 56939.68 88888.00 2016-12-27 16:32:54.912 362 11295.29 2.29 56939.88 88888.00 2016-12-27 16:32:55.412 362 11295.29 2.36 56940.00 88888.00 2016-12-27 16:32:55.912 362 11295.30 2.29 56940.13 88888.00 2016-12-27 16:32:56.412 362 11295.26 2.34 56940.32 88888.00 2016-12-27 16:32:56.912 362 11295.23 2.60 56940.38 88888.00 2016-12-27 16:32:57.412 362 11295.21 2.37 56940.49 88888.00 2016-12-27 16:32:57.912 362 11295.16 2.32 56940.59 88888.00 2016-12-27 16:32:58.412 362 11295.12 2.36 56940.71 88888.00 2016-12-27 16:32:58.912 362 11295.06 2.42 56940.78 88888.00 2016-12-27 16:32:59.412 362 11294.98 2.32 56940.80 88888.00 2016-12-27 16:32:59.912 362 11294.95 2.24 56940.88 88888.00 2016-12-27 16:33:00.412 362 11294.92 2.22 56940.94 88888.00 2016-12-27 16:33:00.912 362 11294.89 2.20 56940.97 88888.00 2016-12-27 16:33:01.412 362 11294.79 2.10 56941.07 88888.00 2016-12-27 16:33:01.912 362 11294.75 2.20 56941.09 88888.00 2016-12-27 16:33:02.412 362 11294.79 2.20 56941.12 88888.00 2016-12-27 16:33:02.912 362 11294.72 2.10 56941.09 88888.00 2016-12-27 16:33:03.412 362 11294.67 1.99 56941.10 88888.00 2016-12-27 16:33:03.912 362 11294.67 2.02 56941.04 88888.00 2016-12-27 16:33:04.412 362 11294.60 1.79 56940.94 88888.00 2016-12-27 16:33:04.912 362 11294.60 1.92 56940.93 88888.00 2016-12-27 16:33:05.412 362 11294.60 1.84 56940.87 88888.00 2016-12-27 16:33:05.912 362 11294.59 1.85 56940.79 88888.00 2016-12-27 16:33:06.412 362 11294.52 1.52 56940.67 88888.00 2016-12-27 16:33:06.912 362 11294.49 1.65 56940.54 88888.00 2016-12-27 16:33:07.412 362 11294.57 1.50 56940.43 88888.00 2016-12-27 16:33:07.912 362 11294.53 1.41 56940.30 88888.00 2016-12-27 16:33:08.412 362 11294.51 1.54 56940.14 88888.00 2016-12-27 16:33:08.912 362 11294.54 1.14 56939.95 88888.00 2016-12-27 16:33:09.412 362 11294.51 1.15 56939.84 88888.00 2016-12-27 16:33:09.912 362 11294.49 1.29 56939.78 88888.00 2016-12-27 16:33:10.412 362 11294.50 1.09 56939.59 88888.00 2016-12-27 16:33:10.912 362 11294.53 0.76 56939.47 88888.00 2016-12-27 16:33:11.412 362 11294.50 1.02 56939.38 88888.00 2016-12-27 16:33:11.912 362 11294.51 1.16 56939.30 88888.00 2016-12-27 16:33:12.412 362 11294.56 0.88 56939.17 88888.00 2016-12-27 16:33:12.912 362 11294.51 0.57 56938.99 88888.00 2016-12-27 16:33:13.412 362 11294.53 0.70 56938.88 88888.00 2016-12-27 16:33:13.912 362 11294.52 0.97 56938.74 88888.00 2016-12-27 16:33:14.412 362 11294.49 0.88 56938.69 88888.00 2016-12-27 16:33:14.912 362 11294.39 0.73 56938.62 88888.00 2016-12-27 16:33:15.412 362 11294.42 0.54 56938.59 88888.00 2016-12-27 16:33:15.912 362 11294.46 0.68 56938.54 88888.00 2016-12-27 16:33:16.412 362 11294.38 1.08 56938.46 88888.00 2016-12-27 16:33:16.912 362 11294.37 1.21 56938.40 88888.00 2016-12-27 16:33:17.412 362 11294.42 0.86 56938.36 88888.00 2016-12-27 16:33:17.912 362 11294.36 0.98 56938.29 88888.00 2016-12-27 16:33:18.412 362 11294.30 1.56 56938.23 88888.00 2016-12-27 16:33:18.912 362 11294.29 1.56 56938.20 88888.00 2016-12-27 16:33:19.412 362 11294.25 1.79 56938.23 88888.00 2016-12-27 16:33:19.912 362 11294.22 1.71 56938.18 88888.00 2016-12-27 16:33:20.412 362 11294.24 1.89 56938.15 88888.00 2016-12-27 16:33:20.912 362 11294.25 1.90 56938.16 88888.00 2016-12-27 16:33:21.412 362 11294.24 2.06 56938.14 88888.00 2016-12-27 16:33:21.912 362 11294.25 2.08 56938.25 88888.00 2016-12-27 16:33:22.412 362 11294.26 2.23 56938.30 88888.00 2016-12-27 16:33:22.912 362 11294.29 2.17 56938.36 88888.00 2016-12-27 16:33:23.412 362 11294.26 2.25 56938.43 88888.00 2016-12-27 16:33:23.912 362 11294.35 2.19 56938.56 88888.00 2016-12-27 16:33:24.412 362 11294.42 2.12 56938.66 88888.00 2016-12-27 16:33:24.912 362 11294.35 2.19 56938.75 88888.00 2016-12-27 16:33:25.412 362 11294.42 2.20 56938.93 88888.00 2016-12-27 16:33:25.912 362 11294.44 2.37 56939.07 88888.00 2016-12-27 16:33:26.412 362 11294.44 2.39 56939.19 88888.00 2016-12-27 16:33:26.912 362 11294.42 2.42 56939.32 88888.00 2016-12-27 16:33:27.412 362 11294.43 2.53 56939.46 88888.00 2016-12-27 16:33:27.912 362 11294.47 2.50 56939.62 88888.00 2016-12-27 16:33:28.412 362 11294.50 2.53 56939.74 88888.00 2016-12-27 16:33:28.912 362 11294.53 2.59 56939.85 88888.00 2016-12-27 16:33:29.412 362 11294.53 2.66 56939.95 88888.00 2016-12-27 16:33:29.912 362 11294.50 2.67 56939.98 88888.00 2016-12-27 16:33:30.412 362 11294.51 2.71 56940.08 88888.00 2016-12-27 16:33:30.912 362 11294.54 2.72 56940.17 88888.00 2016-12-27 16:33:31.412 362 11294.56 2.84 56940.27 88888.00 2016-12-27 16:33:31.912 362 11294.50 2.85 56940.36 88888.00 2016-12-27 16:33:32.412 362 11294.56 2.84 56940.45 88888.00 2016-12-27 16:33:32.912 362 11294.57 2.91 56940.51 88888.00 2016-12-27 16:33:33.412 362 11294.51 2.93 56940.55 88888.00 2016-12-27 16:33:33.912 362 11294.54 2.94 56940.65 88888.00 2016-12-27 16:33:34.412 362 11294.60 2.95 56940.74 88888.00 2016-12-27 16:33:34.912 362 11294.61 3.05 56940.77 88888.00 2016-12-27 16:33:35.412 362 11294.68 3.06 56940.87 88888.00 2016-12-27 16:33:35.912 362 11294.72 3.09 56940.94 88888.00 2016-12-27 16:33:36.412 362 11294.68 3.21 56941.07 88888.00 2016-12-27 16:33:36.912 362 11294.73 3.21 56941.17 88888.00 2016-12-27 16:33:37.412 362 11294.81 3.35 56941.24 88888.00 2016-12-27 16:33:37.912 362 11294.75 3.42 56941.28 88888.00 2016-12-27 16:33:38.412 362 11294.72 3.34 56941.30 88888.00 2016-12-27 16:33:38.912 362 11294.74 3.24 56941.36 88888.00 2016-12-27 16:33:39.412 362 11294.74 3.05 56941.36 88888.00 2016-12-27 16:33:39.912 362 11294.70 3.08 56941.32 88888.00 2016-12-27 16:33:40.412 362 11294.64 3.04 56941.31 88888.00 2016-12-27 16:33:40.912 362 11294.65 2.98 56941.31 88888.00 2016-12-27 16:33:41.412 362 11294.61 2.98 56941.18 88888.00 2016-12-27 16:33:41.912 362 11294.56 2.98 56941.05 88888.00 2016-12-27 16:33:42.412 362 11294.61 2.87 56940.92 88888.00 2016-12-27 16:33:42.912 362 11294.58 2.78 56940.75 88888.00 2016-12-27 16:33:43.412 362 11294.56 2.64 56940.61 88888.00 2016-12-27 16:33:43.912 362 11294.59 2.68 56940.45 88888.00 2016-12-27 16:33:44.412 362 11294.61 2.66 56940.23 88888.00 2016-12-27 16:33:44.912 362 11294.66 2.53 56940.03 88888.00 2016-12-27 16:33:45.412 362 11294.72 2.49 56939.82 88888.00 2016-12-27 16:33:45.912 362 11294.78 2.46 56939.63 88888.00 2016-12-27 16:33:46.412 362 11294.79 2.39 56939.43 88888.00 2016-12-27 16:33:46.912 362 11294.79 2.47 56939.16 88888.00 2016-12-27 16:33:47.412 362 11294.88 2.44 56939.00 88888.00 2016-12-27 16:33:47.912 362 11294.96 2.24 56938.82 88888.00 2016-12-27 16:33:48.412 362 11294.96 2.22 56938.67 88888.00 2016-12-27 16:33:48.912 362 11295.00 2.10 56938.53 88888.00 2016-12-27 16:33:49.412 362 11295.09 2.16 56938.35 88888.00 2016-12-27 16:33:49.912 362 11295.13 1.97 56938.15 88888.00 2016-12-27 16:33:50.412 362 11295.17 2.12 56938.01 88888.00 2016-12-27 16:33:50.912 362 11295.29 1.98 56937.91 88888.00 2016-12-27 16:33:51.412 362 11295.30 1.95 56937.76 88888.00 2016-12-27 16:33:51.912 362 11295.33 1.71 56937.63 88888.00 2016-12-27 16:33:52.412 362 11295.41 1.79 56937.52 88888.00 2016-12-27 16:33:52.912 362 11295.49 1.61 56937.33 88888.00 2016-12-27 16:33:53.412 362 11295.51 1.71 56937.22 88888.00 2016-12-27 16:33:53.912 362 11295.55 1.54 56937.17 88888.00 2016-12-27 16:33:54.412 362 11295.64 1.42 56937.07 88888.00 2016-12-27 16:33:54.912 362 11295.62 1.50 56937.01 88888.00 2016-12-27 16:33:55.412 362 11295.65 1.30 56936.88 88888.00 2016-12-27 16:33:55.912 362 11295.72 1.44 56936.83 88888.00 2016-12-27 16:33:56.412 362 11295.65 1.45 56936.80 88888.00 2016-12-27 16:33:56.912 362 11295.61 1.11 56936.77 88888.00 2016-12-27 16:33:57.412 362 11295.64 1.09 56936.80 88888.00 2016-12-27 16:33:57.912 362 11295.60 1.16 56936.79 88888.00 2016-12-27 16:33:58.412 362 11295.51 0.94 56936.77 88888.00 2016-12-27 16:33:58.912 362 11295.47 0.41 56936.71 88888.00 2016-12-27 16:33:59.412 362 11295.43 0.14 56936.76 88888.00 2016-12-27 16:33:59.912 362 11295.35 0.08 56936.77 88888.00 2016-12-27 16:34:00.412 362 11295.27 0.38 56936.82 88888.00 2016-12-27 16:34:00.912 362 11295.19 0.50 56936.82 88888.00 2016-12-27 16:34:01.413 362 11295.03 0.45 56936.77 88888.00 2016-12-27 16:34:01.913 362 11294.93 0.49 56936.88 88888.00 2016-12-27 16:34:02.413 362 11294.80 0.41 56936.88 88888.00 2016-12-27 16:34:02.913 362 11294.64 0.23 56936.83 88888.00 2016-12-27 16:34:03.413 362 11294.46 0.23 56936.81 88888.00 2016-12-27 16:34:03.913 362 11294.35 0.32 56936.85 88888.00 2016-12-27 16:34:04.413 362 11294.28 0.23 56936.88 88888.00 2016-12-27 16:34:04.913 362 11294.15 0.14 56936.86 88888.00 2016-12-27 16:34:05.413 362 11294.04 0.11 56936.80 88888.00 2016-12-27 16:34:05.913 362 11293.91 0.07 56936.76 88888.00 2016-12-27 16:34:06.413 362 11293.78 0.09 56936.70 88888.00 2016-12-27 16:34:06.913 362 11293.69 0.18 56936.69 88888.00 2016-12-27 16:34:07.413 362 11293.75 0.34 56936.61 88888.00 2016-12-27 16:34:07.913 362 11293.74 0.74 56936.55 88888.00 2016-12-27 16:34:08.413 362 11293.69 0.91 56936.50 88888.00 2016-12-27 16:34:08.913 362 11293.68 0.77 56936.36 88888.00 2016-12-27 16:34:09.413 362 11293.74 0.72 56936.25 88888.00 2016-12-27 16:34:09.913 362 11293.73 0.61 56936.13 88888.00 2016-12-27 16:34:10.413 362 11293.75 1.02 56936.08 88888.00 2016-12-27 16:34:10.913 362 11293.89 1.21 56936.02 88888.00 2016-12-27 16:34:11.413 362 11293.98 1.13 56935.91 88888.00 2016-12-27 16:34:11.913 362 11293.98 1.23 56935.87 88888.00 2016-12-27 16:34:12.413 362 11294.11 1.50 56935.84 88888.00 2016-12-27 16:34:12.913 362 11294.21 1.18 56935.76 88888.00 2016-12-27 16:34:13.413 362 11294.26 1.40 56935.68 88888.00 2016-12-27 16:34:13.913 362 11294.46 1.62 56935.65 88888.00 2016-12-27 16:34:14.413 362 11294.65 1.45 56935.64 88888.00 2016-12-27 16:34:14.913 362 11294.77 1.70 56935.55 88888.00 2016-12-27 16:34:15.413 362 11294.92 1.55 56935.57 88888.00 2016-12-27 16:34:15.913 362 11295.09 1.65 56935.58 88888.00 2016-12-27 16:34:16.413 362 11295.24 1.57 56935.54 88888.00 2016-12-27 16:34:16.913 362 11295.35 1.32 56935.52 88888.00 2016-12-27 16:34:17.413 362 11295.47 1.59 56935.55 88888.00 2016-12-27 16:34:17.913 362 11295.65 1.36 56935.61 88888.00 2016-12-27 16:34:18.413 362 11295.77 1.50 56935.66 88888.00 2016-12-27 16:34:18.913 362 11295.92 1.63 56935.72 88888.00 2016-12-27 16:34:19.413 362 11296.10 1.43 56935.78 88888.00 2016-12-27 16:34:19.913 362 11296.21 1.68 56935.86 88888.00 2016-12-27 16:34:20.413 362 11296.34 1.51 56935.98 88888.00 2016-12-27 16:34:20.913 362 11296.54 1.63 56936.10 88888.00 2016-12-27 16:34:21.413 362 11296.60 1.65 56936.21 88888.00 2016-12-27 16:34:21.913 362 11296.61 1.66 56936.40 88888.00 2016-12-27 16:34:22.413 362 11296.75 1.83 56936.62 88888.00 2016-12-27 16:34:22.913 362 11296.83 1.70 56936.77 88888.00 2016-12-27 16:34:23.413 362 11296.87 1.86 56936.90 88888.00 2016-12-27 16:34:23.913 362 11296.89 1.74 56937.12 88888.00 2016-12-27 16:34:24.413 362 11296.96 1.89 56937.24 88888.00 2016-12-27 16:34:24.913 362 11297.02 1.78 56937.44 88888.00 2016-12-27 16:34:25.413 362 11296.99 1.98 56937.54 88888.00 2016-12-27 16:34:25.913 362 11297.03 1.97 56937.70 88888.00 2016-12-27 16:34:26.413 362 11297.04 2.08 56937.88 88888.00 2016-12-27 16:34:26.913 362 11297.00 2.05 56937.92 88888.00 2016-12-27 16:34:27.413 362 11297.06 2.00 56938.03 88888.00 2016-12-27 16:34:27.913 362 11297.04 1.76 56938.12 88888.00 2016-12-27 16:34:28.413 362 11296.97 1.85 56938.12 88888.00 2016-12-27 16:34:28.913 362 11297.02 1.66 56938.10 88888.00 2016-12-27 16:34:29.413 362 11297.00 1.83 56938.05 88888.00 2016-12-27 16:34:29.913 362 11297.02 1.63 56938.02 88888.00 2016-12-27 16:34:30.413 362 11297.03 1.69 56937.98 88888.00 2016-12-27 16:34:30.913 362 11297.06 1.58 56937.85 88888.00 2016-12-27 16:34:31.413 362 11297.15 1.35 56937.73 88888.00 2016-12-27 16:34:31.913 362 11297.13 1.51 56937.59 88888.00 2016-12-27 16:34:32.413 362 11297.21 1.29 56937.46 88888.00 2016-12-27 16:34:32.913 362 11297.24 1.15 56937.35 88888.00 2016-12-27 16:34:33.413 362 11297.25 1.38 56937.25 88888.00 2016-12-27 16:34:33.913 362 11297.36 1.20 56937.13 88888.00 2016-12-27 16:34:34.413 362 11297.44 0.95 56937.03 88888.00 2016-12-27 16:34:34.913 362 11297.51 1.24 56936.99 88888.00 2016-12-27 16:34:35.413 362 11297.52 1.16 56936.93 88888.00 2016-12-27 16:34:35.913 362 11297.69 0.86 56936.94 88888.00 2016-12-27 16:34:36.413 362 11297.77 0.89 56936.96 88888.00 2016-12-27 16:34:36.913 362 11297.73 1.17 56936.94 88888.00 2016-12-27 16:34:37.413 362 11297.83 1.06 56937.01 88888.00 2016-12-27 16:34:37.913 362 11297.90 0.80 56937.05 88888.00 2016-12-27 16:34:38.413 362 11297.91 0.94 56937.09 88888.00 2016-12-27 16:34:38.913 362 11297.91 1.23 56937.15 88888.00 2016-12-27 16:34:39.413 362 11297.98 1.10 56937.20 88888.00 2016-12-27 16:34:39.913 362 11297.94 0.88 56937.30 88888.00 2016-12-27 16:34:40.413 362 11297.90 1.17 56937.39 88888.00 2016-12-27 16:34:40.913 362 11297.92 1.27 56937.54 88888.00 2016-12-27 16:34:41.413 362 11297.91 1.03 56937.70 88888.00 2016-12-27 16:34:41.913 362 11297.88 1.23 56937.83 88888.00 2016-12-27 16:34:42.413 362 11297.88 1.45 56937.92 88888.00 2016-12-27 16:34:42.913 362 11297.87 1.17 56938.01 88888.00 2016-12-27 16:34:43.413 362 11297.79 1.29 56938.10 88888.00 2016-12-27 16:34:43.913 362 11297.70 1.43 56938.23 88888.00 2016-12-27 16:34:44.413 362 11297.67 1.24 56938.28 88888.00 2016-12-27 16:34:44.913 362 11297.62 1.45 56938.33 88888.00 2016-12-27 16:34:45.413 362 11297.52 1.54 56938.40 88888.00 2016-12-27 16:34:45.913 362 11297.48 1.29 56938.50 88888.00 2016-12-27 16:34:46.413 362 11297.36 1.50 56938.57 88888.00 2016-12-27 16:34:46.913 362 11297.28 1.31 56938.61 88888.00 2016-12-27 16:34:47.413 362 11297.22 1.10 56938.61 88888.00 2016-12-27 16:34:47.913 362 11297.17 1.35 56938.68 88888.00 2016-12-27 16:34:48.413 362 11297.16 1.24 56938.73 88888.00 2016-12-27 16:34:48.913 362 11297.11 0.91 56938.67 88888.00 2016-12-27 16:34:49.413 362 11297.08 1.09 56938.62 88888.00 2016-12-27 16:34:49.913 362 11297.01 1.17 56938.59 88888.00 2016-12-27 16:34:50.413 362 11296.87 0.83 56938.60 88888.00 2016-12-27 16:34:50.913 362 11296.88 0.54 56938.55 88888.00 2016-12-27 16:34:51.413 362 11296.86 0.54 56938.46 88888.00 2016-12-27 16:34:51.913 362 11296.78 0.79 56938.40 88888.00 2016-12-27 16:34:52.413 362 11296.75 0.81 56938.34 88888.00 2016-12-27 16:34:52.913 362 11296.73 0.50 56938.23 88888.00 2016-12-27 16:34:53.413 362 11296.67 0.36 56938.16 88888.00 2016-12-27 16:34:53.913 362 11296.61 0.20 56938.08 88888.00 2016-12-27 16:34:54.413 362 11296.56 0.06 56937.98 88888.00 2016-12-27 16:34:54.913 362 11296.49 -0.04 56937.90 88888.00 2016-12-27 16:34:55.413 362 11296.46 -0.08 56937.76 88888.00 2016-12-27 16:34:55.913 362 11296.45 -0.13 56937.64 88888.00 2016-12-27 16:34:56.413 362 11296.44 -0.16 56937.58 88888.00 2016-12-27 16:34:56.913 362 11296.41 -0.23 56937.54 88888.00 2016-12-27 16:34:57.413 362 11296.37 -0.36 56937.47 88888.00 2016-12-27 16:34:57.913 362 11296.42 -0.25 56937.38 88888.00 2016-12-27 16:34:58.413 362 11296.39 -0.15 56937.31 88888.00 2016-12-27 16:34:58.913 362 11296.28 -0.13 56937.28 88888.00 2016-12-27 16:34:59.413 362 11296.34 -0.15 56937.34 88888.00 2016-12-27 16:34:59.913 362 11296.33 -0.23 56937.27 88888.00 2016-12-27 16:35:00.413 362 11296.25 -0.34 56937.30 88888.00 2016-12-27 16:35:00.913 362 11296.19 -0.42 56937.37 88888.00 2016-12-27 16:35:01.413 362 11296.19 -0.75 56937.40 88888.00 2016-12-27 16:35:01.913 362 11296.16 -0.68 56937.41 88888.00 2016-12-27 16:35:02.413 362 11296.16 -0.61 56937.37 88888.00 2016-12-27 16:35:02.913 362 11296.16 -0.34 56937.41 88888.00 2016-12-27 16:35:03.413 362 11296.11 -0.15 56937.44 88888.00 2016-12-27 16:35:03.913 362 11296.13 -0.16 56937.47 88888.00 2016-12-27 16:35:04.413 362 11296.21 -0.16 56937.47 88888.00 2016-12-27 16:35:04.913 362 11296.21 -0.22 56937.40 88888.00 2016-12-27 16:35:05.413 362 11296.21 -0.25 56937.43 88888.00 2016-12-27 16:35:05.913 362 11296.26 -0.27 56937.38 88888.00 2016-12-27 16:35:06.413 362 11296.28 -0.45 56937.27 88888.00 2016-12-27 16:35:06.913 362 11296.33 -0.70 56937.24 88888.00 2016-12-27 16:35:07.413 362 11296.39 -0.59 56937.22 88888.00 2016-12-27 16:35:07.913 362 11296.46 -0.54 56937.19 88888.00 2016-12-27 16:35:08.413 362 11296.47 -0.42 56937.14 88888.00 2016-12-27 16:35:08.913 362 11296.49 -0.16 56937.09 88888.00 2016-12-27 16:35:09.413 362 11296.60 -0.11 56937.03 88888.00 2016-12-27 16:35:09.913 362 11296.67 -0.06 56936.93 88888.00 2016-12-27 16:35:10.413 362 11296.69 -0.08 56936.92 88888.00 2016-12-27 16:35:10.913 362 11296.80 -0.08 56936.86 88888.00 2016-12-27 16:35:11.413 362 11296.88 -0.05 56936.81 88888.00 2016-12-27 16:35:11.913 362 11296.92 -0.04 56936.77 88888.00 2016-12-27 16:35:12.413 362 11296.97 -0.05 56936.77 88888.00 2016-12-27 16:35:12.913 362 11297.02 -0.01 56936.81 88888.00 2016-12-27 16:35:13.413 362 11297.06 0.02 56936.81 88888.00 2016-12-27 16:35:13.913 362 11297.14 0.06 56936.85 88888.00 2016-12-27 16:35:14.413 362 11297.15 0.12 56936.83 88888.00 2016-12-27 16:35:14.913 362 11297.21 0.22 56936.87 88888.00 2016-12-27 16:35:15.413 362 11297.22 0.20 56936.95 88888.00 2016-12-27 16:35:15.913 362 11297.34 0.14 56937.03 88888.00 2016-12-27 16:35:16.413 362 11297.43 0.16 56937.13 88888.00 2016-12-27 16:35:16.913 362 11297.51 0.21 56937.21 88888.00 2016-12-27 16:35:17.413 362 11297.53 0.32 56937.35 88888.00 2016-12-27 16:35:17.913 362 11297.59 0.39 56937.54 88888.00 2016-12-27 16:35:18.413 362 11297.59 0.32 56937.71 88888.00 2016-12-27 16:35:18.913 362 11297.60 0.49 56937.84 88888.00 2016-12-27 16:35:19.413 362 11297.71 0.91 56938.05 88888.00 2016-12-27 16:35:19.913 362 11297.79 1.17 56938.29 88888.00 2016-12-27 16:35:20.413 362 11297.78 1.10 56938.47 88888.00 2016-12-27 16:35:20.913 362 11297.90 1.16 56938.72 88888.00 2016-12-27 16:35:21.413 362 11297.97 1.49 56939.00 88888.00 2016-12-27 16:35:21.913 362 11297.92 1.34 56939.21 88888.00 2016-12-27 16:35:22.413 362 11297.94 1.51 56939.52 88888.00 2016-12-27 16:35:22.913 362 11297.92 1.70 56939.81 88888.00 2016-12-27 16:35:23.413 362 11297.92 1.63 56940.09 88888.00 2016-12-27 16:35:23.913 362 11297.90 2.03 56940.36 88888.00 2016-12-27 16:35:24.413 362 11297.88 2.06 56940.58 88888.00 2016-12-27 16:35:24.913 362 11297.87 2.06 56940.84 88888.00 2016-12-27 16:35:25.413 362 11297.85 2.06 56941.04 88888.00 2016-12-27 16:35:25.913 362 11297.85 2.02 56941.25 88888.00 2016-12-27 16:35:26.413 362 11297.80 1.99 56941.42 88888.00 2016-12-27 16:35:26.913 362 11297.71 1.96 56941.51 88888.00 2016-12-27 16:35:27.413 362 11297.69 1.95 56941.63 88888.00 2016-12-27 16:35:27.913 362 11297.64 1.81 56941.74 88888.00 2016-12-27 16:35:28.413 362 11297.55 1.77 56941.78 88888.00 2016-12-27 16:35:28.913 362 11297.48 1.77 56941.92 88888.00 2016-12-27 16:35:29.413 362 11297.41 1.68 56941.93 88888.00 2016-12-27 16:35:29.913 362 11297.38 1.69 56941.94 88888.00 2016-12-27 16:35:30.413 362 11297.25 1.40 56941.92 88888.00 2016-12-27 16:35:30.913 362 11297.20 1.47 56941.89 88888.00 2016-12-27 16:35:31.413 362 11297.14 1.37 56941.86 88888.00 2016-12-27 16:35:31.913 362 11297.04 1.03 56941.83 88888.00 2016-12-27 16:35:32.413 362 11296.97 1.10 56941.75 88888.00 2016-12-27 16:35:32.913 362 11296.95 1.14 56941.60 88888.00 2016-12-27 16:35:33.413 362 11296.89 0.81 56941.51 88888.00 2016-12-27 16:35:33.913 362 11296.75 0.48 56941.38 88888.00 2016-12-27 16:35:34.413 362 11296.69 0.32 56941.23 88888.00 2016-12-27 16:35:34.913 362 11296.67 0.39 56941.06 88888.00 2016-12-27 16:35:35.413 362 11296.55 0.59 56940.98 88888.00 2016-12-27 16:35:35.913 362 11296.48 0.70 56940.90 88888.00 2016-12-27 16:35:36.413 362 11296.44 0.52 56940.74 88888.00 2016-12-27 16:35:36.913 362 11296.28 0.26 56940.62 88888.00 2016-12-27 16:35:37.413 362 11296.17 0.21 56940.52 88888.00 2016-12-27 16:35:37.913 362 11296.11 0.14 56940.39 88888.00 2016-12-27 16:35:38.413 362 11296.03 0.02 56940.30 88888.00 2016-12-27 16:35:38.913 362 11295.91 0.00 56940.20 88888.00 2016-12-27 16:35:39.413 362 11295.82 -0.05 56940.16 88888.00 2016-12-27 16:35:39.913 362 11295.76 -0.14 56940.06 88888.00 2016-12-27 16:35:40.413 362 11295.62 -0.23 56939.90 88888.00 2016-12-27 16:35:40.913 362 11295.49 -0.32 56939.85 88888.00 2016-12-27 16:35:41.413 362 11295.44 -0.29 56939.77 88888.00 2016-12-27 16:35:41.913 362 11295.29 -0.19 56939.64 88888.00 2016-12-27 16:35:42.413 362 11295.13 -0.19 56939.49 88888.00 2016-12-27 16:35:42.913 362 11295.03 -0.28 56939.33 88888.00 2016-12-27 16:35:43.413 362 11294.94 -0.30 56939.17 88888.00 2016-12-27 16:35:43.913 362 11294.86 -0.27 56938.99 88888.00 2016-12-27 16:35:44.413 362 11294.85 -0.48 56938.80 88888.00 2016-12-27 16:35:44.913 362 11294.79 -0.75 56938.55 88888.00 2016-12-27 16:35:45.413 362 11294.67 -0.55 56938.34 88888.00 2016-12-27 16:35:45.913 362 11294.60 -0.59 56938.14 88888.00 2016-12-27 16:35:46.413 362 11294.70 -0.36 56937.86 88888.00 2016-12-27 16:35:46.913 362 11294.70 -0.21 56937.69 88888.00 2016-12-27 16:35:47.413 362 11294.63 -0.32 56937.40 88888.00 2016-12-27 16:35:47.913 362 11294.68 -0.43 56937.15 88888.00 2016-12-27 16:35:48.413 362 11294.68 -0.63 56936.92 88888.00 2016-12-27 16:35:48.913 362 11294.72 -0.87 56936.66 88888.00 2016-12-27 16:35:49.413 362 11294.87 -0.80 56936.44 88888.00 2016-12-27 16:35:49.913 362 11294.92 -0.56 56936.23 88888.00 2016-12-27 16:35:50.413 362 11294.94 -0.33 56936.10 88888.00 2016-12-27 16:35:50.913 362 11295.03 -0.29 56936.03 88888.00 2016-12-27 16:35:51.413 362 11295.12 -0.30 56935.92 88888.00 2016-12-27 16:35:51.913 362 11295.22 -0.38 56935.86 88888.00 2016-12-27 16:35:52.413 362 11295.37 -0.60 56935.74 88888.00 2016-12-27 16:35:52.913 362 11295.53 -0.60 56935.70 88888.00 2016-12-27 16:35:53.413 362 11295.62 -0.40 56935.66 88888.00 2016-12-27 16:35:53.913 362 11295.72 -0.27 56935.65 88888.00 2016-12-27 16:35:54.413 362 11295.84 -0.30 56935.68 88888.00 2016-12-27 16:35:54.913 362 11295.93 -0.23 56935.73 88888.00 2016-12-27 16:35:55.413 362 11296.03 -0.07 56935.85 88888.00 2016-12-27 16:35:55.913 362 11296.17 0.05 56935.92 88888.00 2016-12-27 16:35:56.413 362 11296.23 0.06 56936.06 88888.00 2016-12-27 16:35:56.913 362 11296.33 0.08 56936.26 88888.00 2016-12-27 16:35:57.413 362 11296.39 0.18 56936.42 88888.00 2016-12-27 16:35:57.913 362 11296.47 0.25 56936.68 88888.00 2016-12-27 16:35:58.413 362 11296.53 0.32 56936.83 88888.00 2016-12-27 16:35:58.913 362 11296.54 0.35 56937.05 88888.00 2016-12-27 16:35:59.413 362 11296.58 0.22 56937.27 88888.00 2016-12-27 16:35:59.913 362 11296.62 0.20 56937.47 88888.00 2016-12-27 16:36:00.413 362 11296.61 0.33 56937.72 88888.00 2016-12-27 16:36:00.913 362 11296.60 0.76 56938.04 88888.00 2016-12-27 16:36:01.413 362 11296.61 0.98 56938.28 88888.00 2016-12-27 16:36:01.913 362 11296.52 0.84 56938.48 88888.00 2016-12-27 16:36:02.413 362 11296.42 0.72 56938.69 88888.00 2016-12-27 16:36:02.913 362 11296.41 0.79 56938.88 88888.00 2016-12-27 16:36:03.413 362 11296.31 1.07 56939.06 88888.00 2016-12-27 16:36:03.913 362 11296.23 1.06 56939.25 88888.00 2016-12-27 16:36:04.413 362 11296.25 1.07 56939.42 88888.00 2016-12-27 16:36:04.913 362 11296.17 1.18 56939.55 88888.00 2016-12-27 16:36:05.413 362 11296.05 1.34 56939.70 88888.00 2016-12-27 16:36:05.913 362 11295.99 1.10 56939.76 88888.00 2016-12-27 16:36:06.413 362 11295.95 1.03 56939.82 88888.00 2016-12-27 16:36:06.913 362 11295.83 1.30 56939.82 88888.00 2016-12-27 16:36:07.413 362 11295.71 1.16 56939.87 88888.00 2016-12-27 16:36:07.913 362 11295.70 0.89 56939.83 88888.00 2016-12-27 16:36:08.413 362 11295.61 1.10 56939.76 88888.00 2016-12-27 16:36:08.913 362 11295.54 1.16 56939.74 88888.00 2016-12-27 16:36:09.413 362 11295.53 0.87 56939.64 88888.00 2016-12-27 16:36:09.913 362 11295.46 0.55 56939.55 88888.00 2016-12-27 16:36:10.413 362 11295.30 0.79 56939.43 88888.00 2016-12-27 16:36:10.913 362 11295.24 1.04 56939.32 88888.00 2016-12-27 16:36:11.413 362 11295.23 0.86 56939.24 88888.00 2016-12-27 16:36:11.913 362 11295.19 0.57 56939.13 88888.00 2016-12-27 16:36:12.413 362 11295.19 0.33 56938.97 88888.00 2016-12-27 16:36:12.913 362 11295.16 0.26 56938.79 88888.00 2016-12-27 16:36:13.413 362 11295.15 0.35 56938.69 88888.00 2016-12-27 16:36:13.913 362 11295.17 0.70 56938.55 88888.00 2016-12-27 16:36:14.413 362 11295.21 0.88 56938.43 88888.00 2016-12-27 16:36:14.913 362 11295.23 0.67 56938.29 88888.00 2016-12-27 16:36:15.413 362 11295.27 0.59 56938.16 88888.00 2016-12-27 16:36:15.913 362 11295.31 0.45 56938.02 88888.00 2016-12-27 16:36:16.404 362 11295.39 0.52 56937.93 88888.00 2016-12-27 16:36:16.904 362 11295.41 0.90 56937.84 88888.00 2016-12-27 16:36:17.404 362 11295.43 1.07 56937.80 88888.00 2016-12-27 16:36:17.904 362 11295.53 0.89 56937.76 88888.00 2016-12-27 16:36:18.404 362 11295.60 0.80 56937.72 88888.00 2016-12-27 16:36:18.904 362 11295.71 1.23 56937.62 88888.00 2016-12-27 16:36:19.404 362 11295.77 1.35 56937.59 88888.00 2016-12-27 16:36:19.904 362 11295.85 1.13 56937.57 88888.00 2016-12-27 16:36:20.404 362 11295.91 1.38 56937.58 88888.00 2016-12-27 16:36:20.904 362 11296.00 1.52 56937.50 88888.00 2016-12-27 16:36:21.404 362 11296.09 1.31 56937.47 88888.00 2016-12-27 16:36:21.904 362 11296.11 1.54 56937.45 88888.00 2016-12-27 16:36:22.404 362 11296.19 1.50 56937.48 88888.00 2016-12-27 16:36:22.904 362 11296.30 1.63 56937.44 88888.00 2016-12-27 16:36:23.404 362 11296.37 1.76 56937.41 88888.00 2016-12-27 16:36:23.904 362 11296.44 1.75 56937.40 88888.00 2016-12-27 16:36:24.404 362 11296.55 1.92 56937.41 88888.00 2016-12-27 16:36:24.904 362 11296.66 1.88 56937.38 88888.00 2016-12-27 16:36:25.404 362 11296.68 2.09 56937.32 88888.00 2016-12-27 16:36:25.904 362 11296.78 2.11 56937.37 88888.00 2016-12-27 16:36:26.404 362 11296.87 2.13 56937.34 88888.00 2016-12-27 16:36:26.904 362 11296.89 2.23 56937.37 88888.00 2016-12-27 16:36:27.404 362 11297.01 2.06 56937.38 88888.00 2016-12-27 16:36:27.904 362 11297.13 2.22 56937.38 88888.00 2016-12-27 16:36:28.404 362 11297.20 2.23 56937.40 88888.00 2016-12-27 16:36:28.904 362 11297.24 2.24 56937.37 88888.00 2016-12-27 16:36:29.404 362 11297.32 2.12 56937.40 88888.00 2016-12-27 16:36:29.904 362 11297.43 2.12 56937.41 88888.00 2016-12-27 16:36:30.404 362 11297.42 2.23 56937.40 88888.00 2016-12-27 16:36:30.904 362 11297.48 2.33 56937.44 88888.00 2016-12-27 16:36:31.404 362 11297.52 2.39 56937.44 88888.00 2016-12-27 16:36:31.904 362 11297.56 2.37 56937.46 88888.00 2016-12-27 16:36:32.404 362 11297.62 2.38 56937.51 88888.00 2016-12-27 16:36:32.904 362 11297.69 2.25 56937.57 88888.00 2016-12-27 16:36:33.404 362 11297.67 2.17 56937.60 88888.00 2016-12-27 16:36:33.904 362 11297.67 2.32 56937.63 88888.00 2016-12-27 16:36:34.404 362 11297.76 2.31 56937.72 88888.00 2016-12-27 16:36:34.904 362 11297.73 2.31 56937.77 88888.00 2016-12-27 16:36:35.404 362 11297.71 2.27 56937.83 88888.00 2016-12-27 16:36:35.904 362 11297.72 2.19 56937.84 88888.00 2016-12-27 16:36:36.404 362 11297.74 2.29 56937.88 88888.00 2016-12-27 16:36:36.904 362 11297.72 2.17 56937.97 88888.00 2016-12-27 16:36:37.404 362 11297.73 2.17 56938.03 88888.00 2016-12-27 16:36:37.904 362 11297.71 2.15 56938.02 88888.00 2016-12-27 16:36:38.404 362 11297.64 2.12 56938.05 88888.00 2016-12-27 16:36:38.904 362 11297.53 2.13 56938.11 88888.00 2016-12-27 16:36:39.404 362 11297.53 2.09 56938.14 88888.00 2016-12-27 16:36:39.904 362 11297.51 2.17 56938.09 88888.00 2016-12-27 16:36:40.404 362 11297.44 2.06 56938.11 88888.00 2016-12-27 16:36:40.904 362 11297.38 2.15 56938.12 88888.00 2016-12-27 16:36:41.404 362 11297.36 1.92 56938.12 88888.00 2016-12-27 16:36:41.904 362 11297.25 1.99 56938.11 88888.00 2016-12-27 16:36:42.404 362 11297.18 1.83 56938.12 88888.00 2016-12-27 16:36:42.904 362 11297.15 1.99 56938.11 88888.00 2016-12-27 16:36:43.404 362 11297.09 1.88 56937.96 88888.00 2016-12-27 16:36:43.904 362 11297.04 1.90 56937.82 88888.00 2016-12-27 16:36:44.404 362 11297.03 1.69 56937.72 88888.00 2016-12-27 16:36:44.904 362 11297.06 1.83 56937.63 88888.00 2016-12-27 16:36:45.404 362 11296.99 1.56 56937.53 88888.00 2016-12-27 16:36:45.904 362 11296.99 1.59 56937.38 88888.00 2016-12-27 16:36:46.404 362 11297.02 1.65 56937.28 88888.00 2016-12-27 16:36:46.904 362 11296.95 1.47 56937.17 88888.00 2016-12-27 16:36:47.404 362 11296.92 1.64 56936.99 88888.00 2016-12-27 16:36:47.904 362 11297.00 1.38 56936.85 88888.00 2016-12-27 16:36:48.404 362 11296.99 1.50 56936.74 88888.00 2016-12-27 16:36:48.904 362 11296.96 1.58 56936.60 88888.00 2016-12-27 16:36:49.404 362 11297.04 1.37 56936.47 88888.00 2016-12-27 16:36:49.904 362 11297.14 1.61 56936.42 88888.00 2016-12-27 16:36:50.404 362 11297.13 1.47 56936.34 88888.00 2016-12-27 16:36:50.904 362 11297.22 1.45 56936.18 88888.00 2016-12-27 16:36:51.404 362 11297.30 1.56 56936.05 88888.00 2016-12-27 16:36:51.904 362 11297.28 1.41 56935.92 88888.00 2016-12-27 16:36:52.404 362 11297.34 1.69 56935.79 88888.00 2016-12-27 16:36:52.904 362 11297.46 1.59 56935.77 88888.00 2016-12-27 16:36:53.404 362 11297.51 1.71 56935.71 88888.00 2016-12-27 16:36:53.904 362 11297.58 1.75 56935.68 88888.00 2016-12-27 16:36:54.404 362 11297.69 1.81 56935.64 88888.00 2016-12-27 16:36:54.904 362 11297.70 1.95 56935.61 88888.00 2016-12-27 16:36:55.404 362 11297.74 2.02 56935.66 88888.00 2016-12-27 16:36:55.904 362 11297.86 2.09 56935.64 88888.00 2016-12-27 16:36:56.404 362 11298.02 2.18 56935.61 88888.00 2016-12-27 16:36:56.904 362 11298.12 2.19 56935.57 88888.00 2016-12-27 16:36:57.404 362 11298.20 2.60 56935.61 88888.00 2016-12-27 16:36:57.904 362 11298.36 2.59 56935.59 88888.00 2016-12-27 16:36:58.404 362 11298.42 2.46 56935.53 88888.00 2016-12-27 16:36:58.904 362 11298.49 2.57 56935.55 88888.00 2016-12-27 16:36:59.404 362 11298.67 2.70 56935.58 88888.00 2016-12-27 16:36:59.904 362 11298.81 2.74 56935.59 88888.00 2016-12-27 16:37:00.404 362 11298.88 2.85 56935.61 88888.00 2016-12-27 16:37:00.904 362 11298.95 2.86 56935.68 88888.00 2016-12-27 16:37:01.404 362 11299.10 2.87 56935.78 88888.00 2016-12-27 16:37:01.904 362 11299.19 2.94 56935.91 88888.00 2016-12-27 16:37:02.404 362 11299.30 3.12 56936.04 88888.00 2016-12-27 16:37:02.904 362 11299.46 3.33 56936.16 88888.00 2016-12-27 16:37:03.404 362 11299.52 3.35 56936.31 88888.00 2016-12-27 16:37:03.904 362 11299.53 3.47 56936.43 88888.00 2016-12-27 16:37:04.404 362 11299.66 3.55 56936.57 88888.00 2016-12-27 16:37:04.904 362 11299.74 3.58 56936.79 88888.00 2016-12-27 16:37:05.404 362 11299.74 3.61 56936.94 88888.00 2016-12-27 16:37:05.904 362 11299.81 3.72 56937.15 88888.00 2016-12-27 16:37:06.404 362 11299.92 3.73 56937.38 88888.00 2016-12-27 16:37:06.904 362 11299.89 3.72 56937.56 88888.00 2016-12-27 16:37:07.404 362 11299.93 3.79 56937.75 88888.00 2016-12-27 16:37:07.904 362 11299.96 3.80 56937.89 88888.00 2016-12-27 16:37:08.404 362 11299.93 3.83 56938.11 88888.00 2016-12-27 16:37:08.904 362 11299.85 3.85 56938.34 88888.00 2016-12-27 16:37:09.404 362 11299.85 3.96 56938.54 88888.00 2016-12-27 16:37:09.904 362 11299.86 3.87 56938.69 88888.00 2016-12-27 16:37:10.404 362 11299.80 3.86 56938.89 88888.00 2016-12-27 16:37:10.904 362 11299.77 3.75 56939.11 88888.00 2016-12-27 16:37:11.404 362 11299.74 3.65 56939.20 88888.00 2016-12-27 16:37:11.904 362 11299.59 3.52 56939.30 88888.00 2016-12-27 16:37:12.404 362 11299.51 3.45 56939.39 88888.00 2016-12-27 16:37:12.904 362 11299.47 3.41 56939.43 88888.00 2016-12-27 16:37:13.404 362 11299.41 3.29 56939.52 88888.00 2016-12-27 16:37:13.904 362 11299.27 3.14 56939.51 88888.00 2016-12-27 16:37:14.404 362 11299.22 3.12 56939.44 88888.00 2016-12-27 16:37:14.904 362 11299.20 2.83 56939.37 88888.00 2016-12-27 16:37:15.404 362 11299.09 2.60 56939.30 88888.00 2016-12-27 16:37:15.904 362 11298.97 2.43 56939.24 88888.00 2016-12-27 16:37:16.404 362 11298.97 2.15 56939.13 88888.00 2016-12-27 16:37:16.904 362 11298.91 2.11 56938.99 88888.00 2016-12-27 16:37:17.404 362 11298.83 1.86 56938.82 88888.00 2016-12-27 16:37:17.904 362 11298.85 1.85 56938.57 88888.00 2016-12-27 16:37:18.404 362 11298.81 1.47 56938.29 88888.00 2016-12-27 16:37:18.904 362 11298.75 1.24 56938.01 88888.00 2016-12-27 16:37:19.404 362 11298.80 1.27 56937.73 88888.00 2016-12-27 16:37:19.904 362 11298.80 0.93 56937.50 88888.00 2016-12-27 16:37:20.404 362 11298.76 0.48 56937.22 88888.00 2016-12-27 16:37:20.904 362 11298.74 0.26 56936.95 88888.00 2016-12-27 16:37:21.404 362 11298.71 0.14 56936.74 88888.00 2016-12-27 16:37:21.904 362 11298.74 -0.09 56936.49 88888.00 2016-12-27 16:37:22.404 362 11298.74 -0.27 56936.29 88888.00 2016-12-27 16:37:22.904 362 11298.75 -0.33 56936.03 88888.00 2016-12-27 16:37:23.404 362 11298.80 -0.29 56935.78 88888.00 2016-12-27 16:37:23.904 362 11298.77 -0.27 56935.58 88888.00 2016-12-27 16:37:24.404 362 11298.74 -0.36 56935.34 88888.00 2016-12-27 16:37:24.904 362 11298.77 -0.34 56935.12 88888.00 2016-12-27 16:37:25.404 362 11298.80 -0.05 56934.88 88888.00 2016-12-27 16:37:25.904 362 11298.76 -0.16 56934.71 88888.00 2016-12-27 16:37:26.404 362 11298.76 -0.20 56934.56 88888.00 2016-12-27 16:37:26.904 362 11298.71 -0.33 56934.39 88888.00 2016-12-27 16:37:27.404 362 11298.73 -0.43 56934.20 88888.00 2016-12-27 16:37:27.904 362 11298.71 -0.68 56934.03 88888.00 2016-12-27 16:37:28.404 362 11298.63 -0.81 56933.91 88888.00 2016-12-27 16:37:28.904 362 11298.57 -0.61 56933.79 88888.00 2016-12-27 16:37:29.404 362 11298.62 -0.52 56933.69 88888.00 2016-12-27 16:37:29.904 362 11298.64 -0.23 56933.59 88888.00 2016-12-27 16:37:30.404 362 11298.57 -0.02 56933.49 88888.00 2016-12-27 16:37:30.904 362 11298.53 0.00 56933.39 88888.00 2016-12-27 16:37:31.404 362 11298.54 0.26 56933.29 88888.00 2016-12-27 16:37:31.904 362 11298.52 0.13 56933.20 88888.00 2016-12-27 16:37:32.404 362 11298.47 -0.04 56933.11 88888.00 2016-12-27 16:37:32.904 362 11298.50 0.05 56933.08 88888.00 2016-12-27 16:37:33.404 362 11298.54 0.12 56933.07 88888.00 2016-12-27 16:37:33.904 362 11298.54 0.16 56933.00 88888.00 2016-12-27 16:37:34.404 362 11298.59 0.33 56933.03 88888.00 2016-12-27 16:37:34.904 362 11298.64 0.41 56933.05 88888.00 2016-12-27 16:37:35.404 362 11298.69 0.32 56933.08 88888.00 2016-12-27 16:37:35.904 362 11298.76 0.52 56933.11 88888.00 2016-12-27 16:37:36.404 362 11298.83 0.93 56933.20 88888.00 2016-12-27 16:37:36.904 362 11298.87 1.15 56933.33 88888.00 2016-12-27 16:37:37.404 362 11298.92 1.03 56933.46 88888.00 2016-12-27 16:37:37.904 362 11299.06 1.09 56933.59 88888.00 2016-12-27 16:37:38.404 362 11299.13 1.45 56933.71 88888.00 2016-12-27 16:37:38.904 362 11299.24 1.43 56933.93 88888.00 2016-12-27 16:37:39.404 362 11299.41 1.61 56934.14 88888.00 2016-12-27 16:37:39.904 362 11299.53 1.75 56934.39 88888.00 2016-12-27 16:37:40.404 362 11299.65 1.81 56934.69 88888.00 2016-12-27 16:37:40.904 362 11299.74 2.03 56935.00 88888.00 2016-12-27 16:37:41.404 362 11299.85 2.06 56935.35 88888.00 2016-12-27 16:37:41.904 362 11299.94 2.16 56935.73 88888.00 2016-12-27 16:37:42.404 362 11300.02 2.26 56936.06 88888.00 2016-12-27 16:37:42.904 362 11300.16 2.39 56936.43 88888.00 2016-12-27 16:37:43.404 362 11300.27 2.53 56936.87 88888.00 2016-12-27 16:37:43.904 362 11300.31 2.57 56937.31 88888.00 2016-12-27 16:37:44.404 362 11300.38 2.54 56937.79 88888.00 2016-12-27 16:37:44.904 362 11300.45 2.58 56938.16 88888.00 2016-12-27 16:37:45.404 362 11300.45 2.59 56938.61 88888.00 2016-12-27 16:37:45.904 362 11300.43 2.83 56939.06 88888.00 2016-12-27 16:37:46.404 362 11300.45 2.67 56939.44 88888.00 2016-12-27 16:37:46.904 362 11300.43 2.57 56939.82 88888.00 2016-12-27 16:37:47.404 362 11300.41 2.49 56940.23 88888.00 2016-12-27 16:37:47.904 362 11300.35 2.53 56940.60 88888.00 2016-12-27 16:37:48.404 362 11300.33 2.39 56940.92 88888.00 2016-12-27 16:37:48.904 362 11300.20 2.11 56941.23 88888.00 2016-12-27 16:37:49.404 362 11300.08 2.10 56941.41 88888.00 2016-12-27 16:37:49.904 362 11300.02 1.88 56941.51 88888.00 2016-12-27 16:37:50.404 362 11299.80 1.86 56941.63 88888.00 2016-12-27 16:37:50.904 362 11299.65 1.50 56941.70 88888.00 2016-12-27 16:37:51.404 362 11299.51 1.36 56941.74 88888.00 2016-12-27 16:37:51.904 362 11299.37 1.36 56941.73 88888.00 2016-12-27 16:37:52.404 362 11299.20 0.98 56941.63 88888.00 2016-12-27 16:37:52.904 362 11299.06 0.68 56941.48 88888.00 2016-12-27 16:37:53.404 362 11298.90 0.75 56941.33 88888.00 2016-12-27 16:37:53.904 362 11298.69 0.80 56941.17 88888.00 2016-12-27 16:37:54.404 362 11298.49 0.54 56940.93 88888.00 2016-12-27 16:37:54.904 362 11298.33 0.36 56940.68 88888.00 2016-12-27 16:37:55.404 362 11298.21 0.14 56940.39 88888.00 2016-12-27 16:37:55.904 362 11298.07 -0.06 56940.09 88888.00 2016-12-27 16:37:56.404 362 11297.94 -0.20 56939.75 88888.00 2016-12-27 16:37:56.904 362 11297.86 -0.38 56939.33 88888.00 2016-12-27 16:37:57.404 362 11297.72 -0.16 56938.95 88888.00 2016-12-27 16:37:57.904 362 11297.70 -0.11 56938.52 88888.00 2016-12-27 16:37:58.404 362 11297.62 -0.34 56938.09 88888.00 2016-12-27 16:37:58.904 362 11297.48 -0.55 56937.72 88888.00 2016-12-27 16:37:59.404 362 11297.45 -0.89 56937.21 88888.00 2016-12-27 16:37:59.904 362 11297.42 -1.09 56936.82 88888.00 2016-12-27 16:38:00.404 362 11297.37 -1.00 56936.49 88888.00 2016-12-27 16:38:00.904 362 11297.35 -0.96 56936.17 88888.00 2016-12-27 16:38:01.404 362 11297.37 -1.25 56935.87 88888.00 2016-12-27 16:38:01.904 362 11297.36 -1.30 56935.49 88888.00 2016-12-27 16:38:02.404 362 11297.38 -1.11 56935.22 88888.00 2016-12-27 16:38:02.904 362 11297.43 -1.25 56934.97 88888.00 2016-12-27 16:38:03.404 362 11297.50 -1.29 56934.71 88888.00 2016-12-27 16:38:03.904 362 11297.50 -0.98 56934.54 88888.00 2016-12-27 16:38:04.404 362 11297.55 -1.14 56934.33 88888.00 2016-12-27 16:38:04.904 362 11297.66 -1.32 56934.18 88888.00 2016-12-27 16:38:05.404 362 11297.69 -1.13 56934.03 88888.00 2016-12-27 16:38:05.904 362 11297.69 -0.84 56933.93 88888.00 2016-12-27 16:38:06.404 362 11297.81 -1.18 56933.81 88888.00 2016-12-27 16:38:06.904 362 11297.90 -1.15 56933.73 88888.00 2016-12-27 16:38:07.404 362 11297.92 -0.87 56933.74 88888.00 2016-12-27 16:38:07.904 362 11297.94 -0.75 56933.66 88888.00 2016-12-27 16:38:08.404 362 11298.10 -0.98 56933.69 88888.00 2016-12-27 16:38:08.904 362 11298.14 -0.84 56933.72 88888.00 2016-12-27 16:38:09.404 362 11298.18 -0.53 56933.66 88888.00 2016-12-27 16:38:09.904 362 11298.28 -0.40 56933.74 88888.00 2016-12-27 16:38:10.404 362 11298.34 -0.33 56933.73 88888.00 2016-12-27 16:38:10.904 362 11298.34 -0.39 56933.80 88888.00 2016-12-27 16:38:11.404 362 11298.38 -0.34 56933.86 88888.00 2016-12-27 16:38:11.904 362 11298.48 -0.43 56933.84 88888.00 2016-12-27 16:38:12.404 362 11298.50 -0.67 56933.80 88888.00 2016-12-27 16:38:12.904 362 11298.55 -0.52 56933.81 88888.00 2016-12-27 16:38:13.404 362 11298.66 -0.35 56933.84 88888.00 2016-12-27 16:38:13.904 362 11298.68 -0.33 56933.79 88888.00 2016-12-27 16:38:14.404 362 11298.68 -0.23 56933.78 88888.00 2016-12-27 16:38:14.904 362 11298.80 -0.12 56933.77 88888.00 2016-12-27 16:38:15.404 362 11298.90 -0.01 56933.74 88888.00 2016-12-27 16:38:15.904 362 11298.96 0.09 56933.75 88888.00 2016-12-27 16:38:16.404 362 11299.02 0.05 56933.66 88888.00 2016-12-27 16:38:16.904 362 11299.09 -0.02 56933.59 88888.00 2016-12-27 16:38:17.404 362 11299.12 -0.01 56933.59 88888.00 2016-12-27 16:38:17.904 362 11299.20 0.04 56933.52 88888.00 2016-12-27 16:38:18.404 362 11299.32 0.06 56933.53 88888.00 2016-12-27 16:38:18.904 362 11299.39 0.06 56933.48 88888.00 2016-12-27 16:38:19.404 362 11299.47 0.06 56933.50 88888.00 2016-12-27 16:38:19.904 362 11299.57 0.08 56933.50 88888.00 2016-12-27 16:38:20.404 362 11299.63 0.11 56933.53 88888.00 2016-12-27 16:38:20.904 362 11299.61 0.19 56933.65 88888.00 2016-12-27 16:38:21.404 362 11299.67 0.26 56933.72 88888.00 2016-12-27 16:38:21.904 362 11299.78 0.23 56933.75 88888.00 2016-12-27 16:38:22.404 362 11299.80 0.13 56933.74 88888.00 2016-12-27 16:38:22.904 362 11299.79 0.07 56933.82 88888.00 2016-12-27 16:38:23.404 362 11299.86 0.12 56933.93 88888.00 2016-12-27 16:38:23.904 362 11299.88 0.13 56934.05 88888.00 2016-12-27 16:38:24.404 362 11299.88 0.09 56934.19 88888.00 2016-12-27 16:38:24.904 362 11299.91 0.11 56934.31 88888.00 2016-12-27 16:38:25.404 362 11299.91 0.21 56934.43 88888.00 2016-12-27 16:38:25.904 362 11299.87 0.49 56934.58 88888.00 2016-12-27 16:38:26.404 362 11299.85 0.76 56934.75 88888.00 2016-12-27 16:38:26.904 362 11299.84 0.73 56934.91 88888.00 2016-12-27 16:38:27.404 362 11299.80 0.55 56935.09 88888.00 2016-12-27 16:38:27.904 362 11299.75 0.48 56935.28 88888.00 2016-12-27 16:38:28.404 362 11299.71 0.30 56935.44 88888.00 2016-12-27 16:38:28.904 362 11299.67 0.22 56935.64 88888.00 2016-12-27 16:38:29.404 362 11299.60 0.48 56935.81 88888.00 2016-12-27 16:38:29.904 362 11299.56 0.79 56936.02 88888.00 2016-12-27 16:38:30.404 362 11299.56 0.75 56936.24 88888.00 2016-12-27 16:38:30.904 362 11299.46 0.56 56936.38 88888.00 2016-12-27 16:38:31.404 362 11299.37 0.53 56936.49 88888.00 2016-12-27 16:38:31.904 362 11299.27 0.33 56936.68 88888.00 2016-12-27 16:38:32.404 362 11299.13 0.08 56936.81 88888.00 2016-12-27 16:38:32.904 362 11299.02 -0.01 56936.90 88888.00 2016-12-27 16:38:33.404 362 11298.96 -0.06 56937.01 88888.00 2016-12-27 16:38:33.904 362 11298.85 -0.06 56937.15 88888.00 2016-12-27 16:38:34.404 362 11298.81 -0.09 56937.28 88888.00 2016-12-27 16:38:34.904 362 11298.73 -0.08 56937.39 88888.00 2016-12-27 16:38:35.404 362 11298.57 -0.07 56937.48 88888.00 2016-12-27 16:38:35.904 362 11298.40 -0.13 56937.56 88888.00 2016-12-27 16:38:36.405 362 11298.34 -0.14 56937.64 88888.00 2016-12-27 16:38:36.905 362 11298.29 -0.28 56937.65 88888.00 2016-12-27 16:38:37.405 362 11298.15 -0.43 56937.64 88888.00 2016-12-27 16:38:37.905 362 11298.06 -0.25 56937.62 88888.00 2016-12-27 16:38:38.405 362 11297.94 -0.21 56937.60 88888.00 2016-12-27 16:38:38.905 362 11297.85 -0.40 56937.63 88888.00 2016-12-27 16:38:39.405 362 11297.70 -0.55 56937.62 88888.00 2016-12-27 16:38:39.905 362 11297.67 -0.97 56937.53 88888.00 2016-12-27 16:38:40.405 362 11297.55 -1.00 56937.47 88888.00 2016-12-27 16:38:40.905 362 11297.46 -0.93 56937.27 88888.00 2016-12-27 16:38:41.405 362 11297.38 -0.98 56937.14 88888.00 2016-12-27 16:38:41.905 362 11297.38 -1.28 56937.03 88888.00 2016-12-27 16:38:42.405 362 11297.30 -1.22 56936.95 88888.00 2016-12-27 16:38:42.905 362 11297.24 -1.10 56936.87 88888.00 2016-12-27 16:38:43.405 362 11297.23 -1.45 56936.74 88888.00 2016-12-27 16:38:43.905 362 11297.21 -1.47 56936.58 88888.00 2016-12-27 16:38:44.405 362 11297.17 -1.45 56936.43 88888.00 2016-12-27 16:38:44.905 362 11297.14 -1.63 56936.31 88888.00 2016-12-27 16:38:45.405 362 11297.13 -1.50 56936.18 88888.00 2016-12-27 16:38:45.905 362 11297.08 -1.68 56936.05 88888.00 2016-12-27 16:38:46.405 362 11297.10 -1.62 56935.89 88888.00 2016-12-27 16:38:46.905 362 11297.16 -1.62 56935.73 88888.00 2016-12-27 16:38:47.405 362 11297.17 -1.71 56935.59 88888.00 2016-12-27 16:38:47.905 362 11297.24 -1.61 56935.39 88888.00 2016-12-27 16:38:48.405 362 11297.27 -1.77 56935.21 88888.00 2016-12-27 16:38:48.905 362 11297.28 -1.61 56935.07 88888.00 2016-12-27 16:38:49.405 362 11297.31 -1.68 56934.89 88888.00 2016-12-27 16:38:49.905 362 11297.41 -1.56 56934.80 88888.00 2016-12-27 16:38:50.405 362 11297.45 -1.64 56934.64 88888.00 2016-12-27 16:38:50.905 362 11297.52 -1.70 56934.50 88888.00 2016-12-27 16:38:51.405 362 11297.63 -1.54 56934.41 88888.00 2016-12-27 16:38:51.905 362 11297.70 -1.70 56934.22 88888.00 2016-12-27 16:38:52.405 362 11297.77 -1.59 56934.09 88888.00 2016-12-27 16:38:52.905 362 11297.77 -1.69 56934.01 88888.00 2016-12-27 16:38:53.405 362 11297.88 -1.58 56933.93 88888.00 2016-12-27 16:38:53.905 362 11297.97 -1.57 56933.82 88888.00 2016-12-27 16:38:54.405 362 11297.98 -1.63 56933.73 88888.00 2016-12-27 16:38:54.905 362 11298.05 -1.48 56933.66 88888.00 2016-12-27 16:38:55.405 362 11298.14 -1.64 56933.56 88888.00 2016-12-27 16:38:55.905 362 11298.15 -1.52 56933.47 88888.00 2016-12-27 16:38:56.405 362 11298.20 -1.55 56933.41 88888.00 2016-12-27 16:38:56.905 362 11298.26 -1.57 56933.34 88888.00 2016-12-27 16:38:57.405 362 11298.25 -1.30 56933.32 88888.00 2016-12-27 16:38:57.905 362 11298.26 -1.48 56933.24 88888.00 2016-12-27 16:38:58.405 362 11298.32 -1.36 56933.22 88888.00 2016-12-27 16:38:58.905 362 11298.36 -1.20 56933.21 88888.00 2016-12-27 16:38:59.405 362 11298.36 -1.38 56933.32 88888.00 2016-12-27 16:38:59.905 362 11298.42 -1.22 56933.42 88888.00 2016-12-27 16:39:00.405 362 11298.47 -0.97 56933.43 88888.00 2016-12-27 16:39:00.905 362 11298.48 -1.11 56933.53 88888.00 2016-12-27 16:39:01.405 362 11298.53 -1.14 56933.67 88888.00 2016-12-27 16:39:01.905 362 11298.55 -0.81 56933.85 88888.00 2016-12-27 16:39:02.405 362 11298.55 -0.60 56934.03 88888.00 2016-12-27 16:39:02.905 362 11298.50 -0.61 56934.23 88888.00 2016-12-27 16:39:03.405 362 11298.54 -0.88 56934.46 88888.00 2016-12-27 16:39:03.905 362 11298.53 -0.83 56934.69 88888.00 2016-12-27 16:39:04.405 362 11298.49 -0.68 56935.00 88888.00 2016-12-27 16:39:04.905 362 11298.53 -0.40 56935.29 88888.00 2016-12-27 16:39:05.405 362 11298.54 -0.18 56935.63 88888.00 2016-12-27 16:39:05.905 362 11298.48 -0.05 56936.00 88888.00 2016-12-27 16:39:06.405 362 11298.45 0.06 56936.34 88888.00 2016-12-27 16:39:06.905 362 11298.47 0.13 56936.71 88888.00 2016-12-27 16:39:07.405 362 11298.39 0.18 56937.09 88888.00 2016-12-27 16:39:07.905 362 11298.29 0.15 56937.46 88888.00 2016-12-27 16:39:08.405 362 11298.33 0.06 56937.80 88888.00 2016-12-27 16:39:08.905 362 11298.29 0.04 56938.12 88888.00 2016-12-27 16:39:09.405 362 11298.18 0.05 56938.47 88888.00 2016-12-27 16:39:09.905 362 11298.12 -0.05 56938.82 88888.00 2016-12-27 16:39:10.405 362 11298.06 -0.07 56939.17 88888.00 2016-12-27 16:39:10.905 362 11297.94 -0.07 56939.44 88888.00 2016-12-27 16:39:11.405 362 11297.86 -0.07 56939.72 88888.00 2016-12-27 16:39:11.905 362 11297.78 0.00 56940.03 88888.00 2016-12-27 16:39:12.405 362 11297.64 -0.01 56940.27 88888.00 2016-12-27 16:39:12.905 362 11297.46 -0.06 56940.49 88888.00 2016-12-27 16:39:13.405 362 11297.37 -0.12 56940.68 88888.00 2016-12-27 16:39:13.905 362 11297.27 -0.14 56940.83 88888.00 2016-12-27 16:39:14.405 362 11297.13 -0.21 56941.04 88888.00 2016-12-27 16:39:14.905 362 11297.02 -0.33 56941.07 88888.00 2016-12-27 16:39:15.405 362 11296.87 -0.72 56941.06 88888.00 2016-12-27 16:39:15.905 362 11296.66 -1.11 56941.04 88888.00 2016-12-27 16:39:16.405 362 11296.47 -1.08 56941.05 88888.00 2016-12-27 16:39:16.905 362 11296.35 -1.06 56941.03 88888.00 2016-12-27 16:39:17.405 362 11296.16 -1.42 56940.93 88888.00 2016-12-27 16:39:17.905 362 11296.02 -1.47 56940.83 88888.00 2016-12-27 16:39:18.405 362 11295.93 -1.56 56940.68 88888.00 2016-12-27 16:39:18.905 362 11295.83 -1.85 56940.59 88888.00 2016-12-27 16:39:19.405 362 11295.74 -1.96 56940.38 88888.00 2016-12-27 16:39:19.905 362 11295.64 -2.18 56940.13 88888.00 2016-12-27 16:39:20.405 362 11295.51 -2.33 56939.95 88888.00 2016-12-27 16:39:20.905 362 11295.39 -2.42 56939.76 88888.00 2016-12-27 16:39:21.405 362 11295.28 -2.56 56939.56 88888.00 2016-12-27 16:39:21.905 362 11295.26 -2.79 56939.29 88888.00 2016-12-27 16:39:22.405 362 11295.14 -2.95 56938.98 88888.00 2016-12-27 16:39:22.905 362 11295.00 -3.11 56938.76 88888.00 2016-12-27 16:39:23.405 362 11295.00 -3.22 56938.48 88888.00 2016-12-27 16:39:23.905 362 11295.00 -3.33 56938.20 88888.00 2016-12-27 16:39:24.405 362 11294.92 -3.47 56937.92 88888.00 2016-12-27 16:39:24.905 362 11294.87 -3.53 56937.72 88888.00 2016-12-27 16:39:25.405 362 11294.87 -3.62 56937.46 88888.00 2016-12-27 16:39:25.905 362 11294.84 -3.75 56937.15 88888.00 2016-12-27 16:39:26.405 362 11294.80 -3.81 56936.95 88888.00 2016-12-27 16:39:26.905 362 11294.79 -3.79 56936.79 88888.00 2016-12-27 16:39:27.405 362 11294.74 -3.81 56936.56 88888.00 2016-12-27 16:39:27.905 362 11294.73 -3.85 56936.38 88888.00 2016-12-27 16:39:28.405 362 11294.75 -3.89 56936.17 88888.00 2016-12-27 16:39:28.905 362 11294.72 -3.83 56936.08 88888.00 2016-12-27 16:39:29.405 362 11294.65 -3.87 56935.96 88888.00 2016-12-27 16:39:29.905 362 11294.67 -3.86 56935.87 88888.00 2016-12-27 16:39:30.405 362 11294.71 -3.85 56935.77 88888.00 2016-12-27 16:39:30.905 362 11294.64 -3.77 56935.70 88888.00 2016-12-27 16:39:31.405 362 11294.67 -3.70 56935.66 88888.00 2016-12-27 16:39:31.905 362 11294.74 -3.67 56935.55 88888.00 2016-12-27 16:39:32.405 362 11294.72 -3.59 56935.46 88888.00 2016-12-27 16:39:32.905 362 11294.71 -3.52 56935.41 88888.00 2016-12-27 16:39:33.405 362 11294.80 -3.48 56935.44 88888.00 2016-12-27 16:39:33.905 362 11294.86 -3.46 56935.44 88888.00 2016-12-27 16:39:34.405 362 11294.88 -3.38 56935.39 88888.00 2016-12-27 16:39:34.905 362 11294.94 -3.31 56935.47 88888.00 2016-12-27 16:39:35.405 362 11295.01 -3.26 56935.49 88888.00 2016-12-27 16:39:35.905 362 11295.05 -3.14 56935.49 88888.00 2016-12-27 16:39:36.405 362 11295.09 -3.04 56935.58 88888.00 2016-12-27 16:39:36.905 362 11295.16 -2.93 56935.68 88888.00 2016-12-27 16:39:37.405 362 11295.24 -2.94 56935.79 88888.00 2016-12-27 16:39:37.905 362 11295.33 -2.87 56935.90 88888.00 2016-12-27 16:39:38.405 362 11295.41 -2.77 56936.10 88888.00 2016-12-27 16:39:38.905 362 11295.47 -2.64 56936.29 88888.00 2016-12-27 16:39:39.405 362 11295.48 -2.58 56936.45 88888.00 2016-12-27 16:39:39.905 362 11295.56 -2.39 56936.63 88888.00 2016-12-27 16:39:40.405 362 11295.64 -2.39 56936.76 88888.00 2016-12-27 16:39:40.905 362 11295.69 -2.31 56936.99 88888.00 2016-12-27 16:39:41.405 362 11295.74 -2.20 56937.30 88888.00 2016-12-27 16:39:41.905 362 11295.79 -2.18 56937.53 88888.00 2016-12-27 16:39:42.405 362 11295.84 -1.99 56937.73 88888.00 2016-12-27 16:39:42.905 362 11295.89 -1.98 56937.98 88888.00 2016-12-27 16:39:43.405 362 11295.99 -1.72 56938.24 88888.00 2016-12-27 16:39:43.905 362 11296.04 -1.78 56938.47 88888.00 2016-12-27 16:39:44.405 362 11296.00 -1.64 56938.74 88888.00 2016-12-27 16:39:44.905 362 11296.05 -1.51 56939.05 88888.00 2016-12-27 16:39:45.405 362 11296.06 -1.57 56939.36 88888.00 2016-12-27 16:39:45.905 362 11296.04 -1.22 56939.70 88888.00 2016-12-27 16:39:46.405 362 11296.06 -1.27 56939.98 88888.00 2016-12-27 16:39:46.905 362 11296.10 -1.17 56940.29 88888.00 2016-12-27 16:39:47.405 362 11296.11 -0.87 56940.64 88888.00 2016-12-27 16:39:47.905 362 11296.10 -0.66 56940.97 88888.00 2016-12-27 16:39:48.405 362 11296.06 -0.61 56941.32 88888.00 2016-12-27 16:39:48.905 362 11296.00 -0.90 56941.57 88888.00 2016-12-27 16:39:49.405 362 11295.93 -0.73 56941.83 88888.00 2016-12-27 16:39:49.905 362 11295.83 -0.54 56942.08 88888.00 2016-12-27 16:39:50.405 362 11295.82 -0.30 56942.29 88888.00 2016-12-27 16:39:50.905 362 11295.71 -0.05 56942.51 88888.00 2016-12-27 16:39:51.405 362 11295.62 0.05 56942.71 88888.00 2016-12-27 16:39:51.905 362 11295.56 0.04 56942.90 88888.00 2016-12-27 16:39:52.405 362 11295.48 0.00 56942.98 88888.00 2016-12-27 16:39:52.905 362 11295.40 0.04 56943.08 88888.00 2016-12-27 16:39:53.405 362 11295.23 0.00 56943.18 88888.00 2016-12-27 16:39:53.905 362 11295.13 -0.08 56943.17 88888.00 2016-12-27 16:39:54.405 362 11295.06 -0.02 56943.16 88888.00 2016-12-27 16:39:54.905 362 11295.00 -0.02 56943.09 88888.00 2016-12-27 16:39:55.405 362 11294.93 -0.06 56943.03 88888.00 2016-12-27 16:39:55.905 362 11294.84 -0.14 56942.98 88888.00 2016-12-27 16:39:56.405 362 11294.74 -0.19 56942.89 88888.00 2016-12-27 16:39:56.905 362 11294.67 -0.32 56942.77 88888.00 2016-12-27 16:39:57.405 362 11294.57 -0.53 56942.64 88888.00 2016-12-27 16:39:57.905 362 11294.56 -0.88 56942.52 88888.00 2016-12-27 16:39:58.405 362 11294.50 -0.91 56942.42 88888.00 2016-12-27 16:39:58.905 362 11294.44 -0.84 56942.28 88888.00 2016-12-27 16:39:59.405 362 11294.32 -0.81 56942.10 88888.00 2016-12-27 16:39:59.905 362 11294.32 -1.13 56941.90 88888.00 2016-12-27 16:40:00.405 362 11294.36 -1.30 56941.80 88888.00 2016-12-27 16:40:00.905 362 11294.31 -1.22 56941.61 88888.00 2016-12-27 16:40:01.405 362 11294.24 -1.47 56941.42 88888.00 2016-12-27 16:40:01.905 362 11294.22 -1.50 56941.31 88888.00 2016-12-27 16:40:02.405 362 11294.21 -1.43 56941.17 88888.00 2016-12-27 16:40:02.905 362 11294.16 -1.64 56941.03 88888.00 2016-12-27 16:40:03.405 362 11294.23 -1.58 56940.87 88888.00 2016-12-27 16:40:03.905 362 11294.26 -1.72 56940.74 88888.00 2016-12-27 16:40:04.405 362 11294.29 -1.63 56940.65 88888.00 2016-12-27 16:40:04.905 362 11294.32 -1.65 56940.51 88888.00 2016-12-27 16:40:05.405 362 11294.39 -1.76 56940.36 88888.00 2016-12-27 16:40:05.905 362 11294.43 -1.64 56940.32 88888.00 2016-12-27 16:40:06.405 362 11294.43 -1.70 56940.24 88888.00 2016-12-27 16:40:06.905 362 11294.54 -1.55 56940.19 88888.00 2016-12-27 16:40:07.405 362 11294.58 -1.63 56940.11 88888.00 2016-12-27 16:40:07.905 362 11294.61 -1.52 56940.15 88888.00 2016-12-27 16:40:08.405 362 11294.71 -1.42 56940.08 88888.00 2016-12-27 16:40:08.905 362 11294.79 -1.50 56940.01 88888.00 2016-12-27 16:40:09.405 362 11294.78 -1.24 56940.02 88888.00 2016-12-27 16:40:09.905 362 11294.81 -1.08 56940.01 88888.00 2016-12-27 16:40:10.405 362 11294.91 -1.23 56940.00 88888.00 2016-12-27 16:40:10.905 362 11294.91 -1.06 56939.97 88888.00 2016-12-27 16:40:11.405 362 11294.94 -0.76 56939.94 88888.00 2016-12-27 16:40:11.905 362 11295.00 -0.77 56939.84 88888.00 2016-12-27 16:40:12.405 362 11295.05 -0.98 56939.82 88888.00 2016-12-27 16:40:12.905 362 11294.99 -0.80 56939.78 88888.00 2016-12-27 16:40:13.405 362 11295.07 -0.64 56939.69 88888.00 2016-12-27 16:40:13.905 362 11295.13 -0.39 56939.58 88888.00 2016-12-27 16:40:14.405 362 11295.14 -0.32 56939.45 88888.00 2016-12-27 16:40:14.905 362 11295.16 -0.32 56939.40 88888.00 2016-12-27 16:40:15.405 362 11295.27 -0.23 56939.31 88888.00 2016-12-27 16:40:15.905 362 11295.24 -0.30 56939.18 88888.00 2016-12-27 16:40:16.405 362 11295.22 -0.45 56939.11 88888.00 2016-12-27 16:40:16.905 362 11295.26 -0.47 56939.01 88888.00 2016-12-27 16:40:17.405 362 11295.24 -0.23 56938.97 88888.00 2016-12-27 16:40:17.905 362 11295.24 -0.01 56938.85 88888.00 2016-12-27 16:40:18.405 362 11295.35 0.02 56938.80 88888.00 2016-12-27 16:40:18.905 362 11295.43 0.01 56938.82 88888.00 2016-12-27 16:40:19.405 362 11295.43 0.02 56938.80 88888.00 2016-12-27 16:40:19.905 362 11295.47 0.06 56938.78 88888.00 2016-12-27 16:40:20.405 362 11295.50 0.02 56938.76 88888.00 2016-12-27 16:40:20.905 362 11295.50 0.07 56938.76 88888.00 2016-12-27 16:40:21.405 362 11295.57 0.12 56938.82 88888.00 2016-12-27 16:40:21.905 362 11295.61 0.12 56938.88 88888.00 2016-12-27 16:40:22.405 362 11295.60 0.18 56938.98 88888.00 2016-12-27 16:40:22.905 362 11295.62 0.38 56939.13 88888.00 2016-12-27 16:40:23.405 362 11295.72 0.74 56939.23 88888.00 2016-12-27 16:40:23.905 362 11295.75 0.93 56939.37 88888.00 2016-12-27 16:40:24.405 362 11295.71 0.82 56939.52 88888.00 2016-12-27 16:40:24.905 362 11295.76 0.67 56939.74 88888.00 2016-12-27 16:40:25.405 362 11295.81 0.60 56939.88 88888.00 2016-12-27 16:40:25.905 362 11295.84 0.98 56940.09 88888.00 2016-12-27 16:40:26.405 362 11295.85 1.18 56940.36 88888.00 2016-12-27 16:40:26.905 362 11295.92 0.98 56940.59 88888.00 2016-12-27 16:40:27.405 362 11295.95 0.87 56940.83 88888.00 2016-12-27 16:40:27.905 362 11295.93 1.25 56941.04 88888.00 2016-12-27 16:40:28.405 362 11295.95 1.23 56941.33 88888.00 2016-12-27 16:40:28.905 362 11295.95 1.00 56941.58 88888.00 2016-12-27 16:40:29.405 362 11295.93 1.30 56941.83 88888.00 2016-12-27 16:40:29.905 362 11295.96 1.35 56942.12 88888.00 2016-12-27 16:40:30.405 362 11295.97 1.10 56942.37 88888.00 2016-12-27 16:40:30.905 362 11295.91 1.36 56942.57 88888.00 2016-12-27 16:40:31.405 362 11295.88 1.43 56942.84 88888.00 2016-12-27 16:40:31.905 362 11295.85 1.28 56943.02 88888.00 2016-12-27 16:40:32.405 362 11295.83 1.63 56943.22 88888.00 2016-12-27 16:40:32.905 362 11295.82 1.57 56943.50 88888.00 2016-12-27 16:40:33.405 362 11295.85 1.64 56943.70 88888.00 2016-12-27 16:40:33.905 362 11295.86 1.72 56943.85 88888.00 2016-12-27 16:40:34.405 362 11295.81 1.65 56944.09 88888.00 2016-12-27 16:40:34.905 362 11295.79 1.91 56944.27 88888.00 2016-12-27 16:40:35.405 362 11295.82 1.85 56944.39 88888.00 2016-12-27 16:40:35.905 362 11295.78 2.04 56944.56 88888.00 2016-12-27 16:40:36.405 362 11295.72 2.08 56944.60 88888.00 2016-12-27 16:40:36.905 362 11295.76 2.13 56944.70 88888.00 2016-12-27 16:40:37.405 362 11295.78 2.16 56944.77 88888.00 2016-12-27 16:40:37.905 362 11295.77 2.13 56944.84 88888.00 2016-12-27 16:40:38.405 362 11295.78 2.30 56944.91 88888.00 2016-12-27 16:40:38.905 362 11295.79 2.04 56944.92 88888.00 2016-12-27 16:40:39.405 362 11295.81 2.11 56944.95 88888.00 2016-12-27 16:40:39.905 362 11295.81 2.23 56944.97 88888.00 2016-12-27 16:40:40.405 362 11295.89 2.26 56944.99 88888.00 2016-12-27 16:40:40.905 362 11295.89 2.22 56944.95 88888.00 2016-12-27 16:40:41.405 362 11295.96 2.20 56944.90 88888.00 2016-12-27 16:40:41.905 362 11296.05 2.24 56944.89 88888.00 2016-12-27 16:40:42.405 362 11296.07 2.19 56944.79 88888.00 2016-12-27 16:40:42.905 362 11296.12 2.30 56944.72 88888.00 2016-12-27 16:40:43.405 362 11296.21 2.20 56944.60 88888.00 2016-12-27 16:40:43.905 362 11296.30 2.25 56944.43 88888.00 2016-12-27 16:40:44.405 362 11296.35 2.30 56944.25 88888.00 2016-12-27 16:40:44.905 362 11296.44 2.22 56944.07 88888.00 2016-12-27 16:40:45.405 362 11296.59 2.25 56943.86 88888.00 2016-12-27 16:40:45.905 362 11296.63 2.05 56943.66 88888.00 2016-12-27 16:40:46.405 362 11296.69 2.15 56943.48 88888.00 2016-12-27 16:40:46.905 362 11296.88 2.02 56943.34 88888.00 2016-12-27 16:40:47.405 362 11297.02 2.06 56943.09 88888.00 2016-12-27 16:40:47.905 362 11297.06 1.91 56942.87 88888.00 2016-12-27 16:40:48.405 362 11297.18 1.96 56942.69 88888.00 2016-12-27 16:40:48.905 362 11297.29 1.82 56942.54 88888.00 2016-12-27 16:40:49.405 362 11297.36 1.91 56942.42 88888.00 2016-12-27 16:40:49.905 362 11297.53 1.81 56942.28 88888.00 2016-12-27 16:40:50.405 362 11297.66 1.88 56942.18 88888.00 2016-12-27 16:40:50.905 362 11297.73 1.66 56942.09 88888.00 2016-12-27 16:40:51.406 362 11297.83 1.96 56942.05 88888.00 2016-12-27 16:40:51.906 362 11297.92 1.91 56942.00 88888.00 2016-12-27 16:40:52.406 362 11297.98 2.05 56942.05 88888.00 2016-12-27 16:40:52.906 362 11297.99 2.02 56942.08 88888.00 2016-12-27 16:40:53.406 362 11298.04 2.17 56942.14 88888.00 2016-12-27 16:40:53.906 362 11298.07 2.09 56942.27 88888.00 2016-12-27 16:40:54.406 362 11298.06 2.18 56942.34 88888.00 2016-12-27 16:40:54.906 362 11298.08 2.29 56942.52 88888.00 2016-12-27 16:40:55.406 362 11298.15 2.27 56942.63 88888.00 2016-12-27 16:40:55.906 362 11298.11 2.37 56942.71 88888.00 2016-12-27 16:40:56.406 362 11298.01 2.46 56942.86 88888.00 2016-12-27 16:40:56.906 362 11297.98 2.51 56942.96 88888.00 2016-12-27 16:40:57.406 362 11297.92 2.58 56943.10 88888.00 2016-12-27 16:40:57.906 362 11297.79 2.50 56943.22 88888.00 2016-12-27 16:40:58.406 362 11297.73 2.33 56943.34 88888.00 2016-12-27 16:40:58.906 362 11297.62 2.45 56943.51 88888.00 2016-12-27 16:40:59.406 362 11297.42 2.36 56943.57 88888.00 2016-12-27 16:40:59.906 362 11297.38 2.58 56943.70 88888.00 2016-12-27 16:41:00.406 362 11297.32 2.68 56943.82 88888.00 2016-12-27 16:41:00.906 362 11297.16 2.59 56943.88 88888.00 2016-12-27 16:41:01.406 362 11297.02 2.59 56943.92 88888.00 2016-12-27 16:41:01.906 362 11297.00 2.65 56943.95 88888.00 2016-12-27 16:41:02.406 362 11296.93 2.59 56944.07 88888.00 2016-12-27 16:41:02.906 362 11296.78 2.53 56944.12 88888.00 2016-12-27 16:41:03.406 362 11296.69 2.63 56944.11 88888.00 2016-12-27 16:41:03.906 362 11296.58 2.61 56944.08 88888.00 2016-12-27 16:41:04.406 362 11296.46 2.54 56944.12 88888.00 2016-12-27 16:41:04.906 362 11296.35 2.63 56944.22 88888.00 2016-12-27 16:41:05.406 362 11296.33 2.52 56944.25 88888.00 2016-12-27 16:41:05.906 362 11296.28 2.47 56944.21 88888.00 2016-12-27 16:41:06.406 362 11296.17 2.68 56944.24 88888.00 2016-12-27 16:41:06.906 362 11296.09 2.78 56944.22 88888.00 2016-12-27 16:41:07.406 362 11296.03 2.77 56944.25 88888.00 2016-12-27 16:41:07.906 362 11295.92 2.75 56944.15 88888.00 2016-12-27 16:41:08.406 362 11295.90 2.80 56944.14 88888.00 2016-12-27 16:41:08.906 362 11295.86 2.81 56944.19 88888.00 2016-12-27 16:41:09.406 362 11295.85 2.83 56944.14 88888.00 2016-12-27 16:41:09.906 362 11295.81 2.86 56944.07 88888.00 2016-12-27 16:41:10.406 362 11295.84 2.85 56944.05 88888.00 2016-12-27 16:41:10.906 362 11295.85 2.92 56944.12 88888.00 2016-12-27 16:41:11.406 362 11295.88 2.90 56944.17 88888.00 2016-12-27 16:41:11.906 362 11295.96 2.86 56944.17 88888.00 2016-12-27 16:41:12.406 362 11296.00 2.87 56944.14 88888.00 2016-12-27 16:41:12.906 362 11296.00 2.93 56944.18 88888.00 2016-12-27 16:41:13.406 362 11296.12 3.06 56944.26 88888.00 2016-12-27 16:41:13.906 362 11296.27 3.09 56944.30 88888.00 2016-12-27 16:41:14.406 362 11296.31 3.20 56944.22 88888.00 2016-12-27 16:41:14.906 362 11296.37 3.24 56944.24 88888.00 2016-12-27 16:41:15.406 362 11296.49 3.29 56944.25 88888.00 2016-12-27 16:41:15.906 362 11296.60 3.38 56944.25 88888.00 2016-12-27 16:41:16.406 362 11296.70 3.43 56944.19 88888.00 2016-12-27 16:41:16.906 362 11296.81 3.46 56944.19 88888.00 2016-12-27 16:41:17.406 362 11296.87 3.45 56944.25 88888.00 2016-12-27 16:41:17.906 362 11297.00 3.40 56944.21 88888.00 2016-12-27 16:41:18.406 362 11297.17 3.36 56944.21 88888.00 2016-12-27 16:41:18.906 362 11297.37 3.35 56944.13 88888.00 2016-12-27 16:41:19.406 362 11297.43 3.41 56944.17 88888.00 2016-12-27 16:41:19.906 362 11297.53 3.47 56944.19 88888.00 2016-12-27 16:41:20.406 362 11297.72 3.47 56944.19 88888.00 2016-12-27 16:41:20.906 362 11297.78 3.49 56944.21 88888.00 2016-12-27 16:41:21.406 362 11297.86 3.47 56944.20 88888.00 2016-12-27 16:41:21.906 362 11297.95 3.46 56944.27 88888.00 2016-12-27 16:41:22.406 362 11298.05 3.46 56944.32 88888.00 2016-12-27 16:41:22.906 362 11298.11 3.42 56944.32 88888.00 2016-12-27 16:41:23.406 362 11298.22 3.39 56944.39 88888.00 2016-12-27 16:41:23.906 362 11298.27 3.34 56944.45 88888.00 2016-12-27 16:41:24.406 362 11298.31 3.32 56944.52 88888.00 2016-12-27 16:41:24.906 362 11298.38 3.29 56944.57 88888.00 2016-12-27 16:41:25.406 362 11298.46 3.22 56944.64 88888.00 2016-12-27 16:41:25.906 362 11298.40 3.18 56944.79 88888.00 2016-12-27 16:41:26.406 362 11298.33 3.17 56944.89 88888.00 2016-12-27 16:41:26.906 362 11298.31 3.11 56945.02 88888.00 2016-12-27 16:41:27.406 362 11298.27 3.08 56945.02 88888.00 2016-12-27 16:41:27.906 362 11298.22 2.99 56945.14 88888.00 2016-12-27 16:41:28.406 362 11298.21 2.94 56945.33 88888.00 2016-12-27 16:41:28.906 362 11298.18 2.93 56945.43 88888.00 2016-12-27 16:41:29.406 362 11298.06 2.92 56945.56 88888.00 2016-12-27 16:41:29.906 362 11297.91 2.93 56945.66 88888.00 2016-12-27 16:41:30.406 362 11297.83 2.77 56945.79 88888.00 2016-12-27 16:41:30.906 362 11297.73 2.66 56945.94 88888.00 2016-12-27 16:41:31.406 362 11297.56 2.60 56946.03 88888.00 2016-12-27 16:41:31.906 362 11297.48 2.56 56946.11 88888.00 2016-12-27 16:41:32.406 362 11297.36 2.53 56946.17 88888.00 2016-12-27 16:41:32.906 362 11297.21 2.38 56946.22 88888.00 2016-12-27 16:41:33.406 362 11297.09 2.32 56946.25 88888.00 2016-12-27 16:41:33.906 362 11297.02 2.23 56946.27 88888.00 2016-12-27 16:41:34.406 362 11296.82 2.03 56946.29 88888.00 2016-12-27 16:41:34.906 362 11296.69 2.09 56946.29 88888.00 2016-12-27 16:41:35.406 362 11296.59 1.85 56946.24 88888.00 2016-12-27 16:41:35.906 362 11296.46 1.88 56946.08 88888.00 2016-12-27 16:41:36.406 362 11296.26 1.68 56946.11 88888.00 2016-12-27 16:41:36.906 362 11296.19 1.63 56946.08 88888.00 2016-12-27 16:41:37.406 362 11296.03 1.52 56945.97 88888.00 2016-12-27 16:41:37.906 362 11295.86 1.27 56945.85 88888.00 2016-12-27 16:41:38.406 362 11295.74 1.43 56945.76 88888.00 2016-12-27 16:41:38.906 362 11295.63 1.31 56945.66 88888.00 2016-12-27 16:41:39.406 362 11295.42 0.98 56945.49 88888.00 2016-12-27 16:41:39.906 362 11295.28 1.08 56945.33 88888.00 2016-12-27 16:41:40.406 362 11295.16 1.09 56945.18 88888.00 2016-12-27 16:41:40.906 362 11294.95 0.87 56945.02 88888.00 2016-12-27 16:41:41.406 362 11294.80 0.50 56944.88 88888.00 2016-12-27 16:41:41.906 362 11294.67 0.41 56944.69 88888.00 2016-12-27 16:41:42.406 362 11294.58 0.62 56944.51 88888.00 2016-12-27 16:41:42.906 362 11294.40 0.90 56944.36 88888.00 2016-12-27 16:41:43.406 362 11294.30 0.80 56944.17 88888.00 2016-12-27 16:41:43.906 362 11294.21 0.59 56943.99 88888.00 2016-12-27 16:41:44.406 362 11294.07 0.38 56943.79 88888.00 2016-12-27 16:41:44.906 362 11294.02 0.33 56943.60 88888.00 2016-12-27 16:41:45.406 362 11293.95 0.41 56943.41 88888.00 2016-12-27 16:41:45.906 362 11293.85 0.70 56943.22 88888.00 2016-12-27 16:41:46.406 362 11293.78 0.83 56943.10 88888.00 2016-12-27 16:41:46.906 362 11293.81 0.79 56942.95 88888.00 2016-12-27 16:41:47.406 362 11293.78 0.61 56942.84 88888.00 2016-12-27 16:41:47.906 362 11293.75 0.46 56942.74 88888.00 2016-12-27 16:41:48.406 362 11293.80 0.73 56942.69 88888.00 2016-12-27 16:41:48.906 362 11293.85 1.11 56942.65 88888.00 2016-12-27 16:41:49.406 362 11293.83 1.08 56942.63 88888.00 2016-12-27 16:41:49.906 362 11293.84 0.93 56942.60 88888.00 2016-12-27 16:41:50.406 362 11293.95 1.24 56942.57 88888.00 2016-12-27 16:41:50.906 362 11294.00 1.45 56942.55 88888.00 2016-12-27 16:41:51.406 362 11294.02 1.32 56942.63 88888.00 2016-12-27 16:41:51.906 362 11294.11 1.61 56942.69 88888.00 2016-12-27 16:41:52.406 362 11294.22 1.58 56942.76 88888.00 2016-12-27 16:41:52.906 362 11294.25 1.69 56942.83 88888.00 2016-12-27 16:41:53.406 362 11294.33 1.88 56942.92 88888.00 2016-12-27 16:41:53.906 362 11294.45 1.84 56943.08 88888.00 2016-12-27 16:41:54.406 362 11294.52 2.04 56943.22 88888.00 2016-12-27 16:41:54.906 362 11294.60 2.13 56943.29 88888.00 2016-12-27 16:41:55.406 362 11294.74 2.12 56943.30 88888.00 2016-12-27 16:41:55.906 362 11294.85 2.29 56943.40 88888.00 2016-12-27 16:41:56.406 362 11294.86 2.23 56943.47 88888.00 2016-12-27 16:41:56.906 362 11294.98 2.36 56943.54 88888.00 2016-12-27 16:41:57.406 362 11295.07 2.33 56943.69 88888.00 2016-12-27 16:41:57.906 362 11295.13 2.42 56943.80 88888.00 2016-12-27 16:41:58.406 362 11295.23 2.54 56943.94 88888.00 2016-12-27 16:41:58.906 362 11295.29 2.47 56944.01 88888.00 2016-12-27 16:41:59.406 362 11295.34 2.49 56944.05 88888.00 2016-12-27 16:41:59.906 362 11295.36 2.59 56944.12 88888.00 2016-12-27 16:42:00.406 362 11295.46 2.58 56944.11 88888.00 2016-12-27 16:42:00.906 362 11295.47 2.64 56944.17 88888.00 2016-12-27 16:42:01.406 362 11295.53 2.68 56944.25 88888.00 2016-12-27 16:42:01.906 362 11295.61 2.66 56944.34 88888.00 2016-12-27 16:42:02.406 362 11295.60 2.63 56944.33 88888.00 2016-12-27 16:42:02.906 362 11295.60 2.66 56944.34 88888.00 2016-12-27 16:42:03.406 362 11295.64 2.67 56944.38 88888.00 2016-12-27 16:42:03.906 362 11295.67 2.73 56944.33 88888.00 2016-12-27 16:42:04.406 362 11295.67 2.72 56944.37 88888.00 2016-12-27 16:42:04.906 362 11295.67 2.66 56944.41 88888.00 2016-12-27 16:42:05.406 362 11295.68 2.58 56944.40 88888.00 2016-12-27 16:42:05.906 362 11295.68 2.64 56944.38 88888.00 2016-12-27 16:42:06.406 362 11295.63 2.68 56944.39 88888.00 2016-12-27 16:42:06.906 362 11295.65 2.58 56944.44 88888.00 2016-12-27 16:42:07.406 362 11295.63 2.46 56944.41 88888.00 2016-12-27 16:42:07.906 362 11295.57 2.47 56944.40 88888.00 2016-12-27 16:42:08.406 362 11295.58 2.34 56944.44 88888.00 2016-12-27 16:42:08.906 362 11295.57 2.39 56944.43 88888.00 2016-12-27 16:42:09.406 362 11295.46 2.34 56944.43 88888.00 2016-12-27 16:42:09.906 362 11295.34 2.18 56944.47 88888.00 2016-12-27 16:42:10.406 362 11295.30 2.20 56944.46 88888.00 2016-12-27 16:42:10.906 362 11295.19 2.03 56944.45 88888.00 2016-12-27 16:42:11.406 362 11295.08 2.03 56944.39 88888.00 2016-12-27 16:42:11.906 362 11295.03 1.82 56944.43 88888.00 2016-12-27 16:42:12.406 362 11294.98 1.92 56944.43 88888.00 2016-12-27 16:42:12.906 362 11294.82 1.61 56944.34 88888.00 2016-12-27 16:42:13.406 362 11294.74 1.64 56944.32 88888.00 2016-12-27 16:42:13.906 362 11294.64 1.58 56944.27 88888.00 2016-12-27 16:42:14.406 362 11294.50 1.43 56944.27 88888.00 2016-12-27 16:42:14.906 362 11294.39 1.48 56944.24 88888.00 2016-12-27 16:42:15.406 362 11294.32 1.03 56944.13 88888.00 2016-12-27 16:42:15.906 362 11294.17 0.50 56944.06 88888.00 2016-12-27 16:42:16.406 362 11293.97 0.47 56944.04 88888.00 2016-12-27 16:42:16.906 362 11293.83 0.60 56943.98 88888.00 2016-12-27 16:42:17.406 362 11293.74 0.67 56943.82 88888.00 2016-12-27 16:42:17.906 362 11293.59 0.52 56943.73 88888.00 2016-12-27 16:42:18.406 362 11293.50 0.34 56943.62 88888.00 2016-12-27 16:42:18.906 362 11293.40 0.39 56943.50 88888.00 2016-12-27 16:42:19.406 362 11293.25 0.23 56943.37 88888.00 2016-12-27 16:42:19.906 362 11293.08 0.05 56943.21 88888.00 2016-12-27 16:42:20.406 362 11293.01 0.13 56943.11 88888.00 2016-12-27 16:42:20.906 362 11292.84 0.02 56942.86 88888.00 2016-12-27 16:42:21.406 362 11292.69 -0.06 56942.63 88888.00 2016-12-27 16:42:21.906 362 11292.64 -0.15 56942.52 88888.00 2016-12-27 16:42:22.406 362 11292.49 -0.15 56942.34 88888.00 2016-12-27 16:42:22.906 362 11292.37 -0.08 56942.16 88888.00 2016-12-27 16:42:23.406 362 11292.35 -0.06 56941.89 88888.00 2016-12-27 16:42:23.906 362 11292.30 -0.09 56941.70 88888.00 2016-12-27 16:42:24.406 362 11292.20 -0.29 56941.52 88888.00 2016-12-27 16:42:24.906 362 11292.13 -0.34 56941.32 88888.00 2016-12-27 16:42:25.406 362 11292.17 -0.19 56941.07 88888.00 2016-12-27 16:42:25.906 362 11292.09 -0.06 56940.81 88888.00 2016-12-27 16:42:26.406 362 11291.95 -0.08 56940.61 88888.00 2016-12-27 16:42:26.906 362 11291.95 -0.07 56940.45 88888.00 2016-12-27 16:42:27.406 362 11291.95 -0.05 56940.28 88888.00 2016-12-27 16:42:27.906 362 11291.95 0.02 56940.08 88888.00 2016-12-27 16:42:28.406 362 11291.93 0.16 56939.90 88888.00 2016-12-27 16:42:28.906 362 11291.92 0.11 56939.78 88888.00 2016-12-27 16:42:29.406 362 11291.88 0.02 56939.66 88888.00 2016-12-27 16:42:29.906 362 11291.90 0.04 56939.51 88888.00 2016-12-27 16:42:30.406 362 11291.96 -0.04 56939.30 88888.00 2016-12-27 16:42:30.906 362 11291.99 0.06 56939.17 88888.00 2016-12-27 16:42:31.406 362 11291.99 0.20 56939.12 88888.00 2016-12-27 16:42:31.906 362 11292.06 0.13 56939.08 88888.00 2016-12-27 16:42:32.406 362 11292.13 0.23 56939.06 88888.00 2016-12-27 16:42:32.906 362 11292.18 0.41 56938.99 88888.00 2016-12-27 16:42:33.406 362 11292.25 0.28 56938.92 88888.00 2016-12-27 16:42:33.906 362 11292.37 0.28 56938.91 88888.00 2016-12-27 16:42:34.406 362 11292.39 0.48 56938.88 88888.00 2016-12-27 16:42:34.906 362 11292.52 0.97 56938.93 88888.00 2016-12-27 16:42:35.406 362 11292.62 1.14 56939.01 88888.00 2016-12-27 16:42:35.906 362 11292.65 1.04 56939.06 88888.00 2016-12-27 16:42:36.406 362 11292.66 1.14 56939.11 88888.00 2016-12-27 16:42:36.906 362 11292.76 1.44 56939.20 88888.00 2016-12-27 16:42:37.406 362 11292.84 1.34 56939.33 88888.00 2016-12-27 16:42:37.906 362 11292.79 1.54 56939.46 88888.00 2016-12-27 16:42:38.406 362 11292.83 1.77 56939.53 88888.00 2016-12-27 16:42:38.906 362 11292.90 1.78 56939.52 88888.00 2016-12-27 16:42:39.406 362 11292.96 1.95 56939.55 88888.00 2016-12-27 16:42:39.906 362 11293.04 1.91 56939.74 88888.00 2016-12-27 16:42:40.406 362 11293.14 2.18 56939.81 88888.00 2016-12-27 16:42:40.906 362 11293.14 2.26 56939.79 88888.00 2016-12-27 16:42:41.406 362 11293.06 2.42 56939.81 88888.00 2016-12-27 16:42:41.906 362 11293.15 2.60 56939.84 88888.00 2016-12-27 16:42:42.406 362 11293.28 2.67 56939.93 88888.00 2016-12-27 16:42:42.906 362 11293.33 2.70 56939.88 88888.00 2016-12-27 16:42:43.406 362 11293.40 2.79 56939.83 88888.00 2016-12-27 16:42:43.906 362 11293.45 2.87 56939.81 88888.00 2016-12-27 16:42:44.406 362 11293.42 2.92 56939.84 88888.00 2016-12-27 16:42:44.906 362 11293.52 2.97 56939.91 88888.00 2016-12-27 16:42:45.406 362 11293.67 2.94 56939.84 88888.00 2016-12-27 16:42:45.906 362 11293.77 3.01 56939.89 88888.00 2016-12-27 16:42:46.406 362 11293.87 3.05 56939.89 88888.00 2016-12-27 16:42:46.906 362 11294.01 3.06 56939.95 88888.00 2016-12-27 16:42:47.406 362 11294.14 3.09 56939.98 88888.00 2016-12-27 16:42:47.906 362 11294.23 3.11 56939.94 88888.00 2016-12-27 16:42:48.406 362 11294.33 3.21 56940.00 88888.00 2016-12-27 16:42:48.906 362 11294.39 3.19 56940.01 88888.00 2016-12-27 16:42:49.406 362 11294.42 3.19 56940.08 88888.00 2016-12-27 16:42:49.906 362 11294.50 3.19 56940.16 88888.00 2016-12-27 16:42:50.406 362 11294.61 3.11 56940.20 88888.00 2016-12-27 16:42:50.906 362 11294.70 3.14 56940.28 88888.00 2016-12-27 16:42:51.406 362 11294.71 3.17 56940.39 88888.00 2016-12-27 16:42:51.906 362 11294.80 3.14 56940.47 88888.00 2016-12-27 16:42:52.406 362 11294.88 3.05 56940.58 88888.00 2016-12-27 16:42:52.906 362 11294.85 2.88 56940.67 88888.00 2016-12-27 16:42:53.406 362 11294.87 2.85 56940.83 88888.00 2016-12-27 16:42:53.906 362 11294.94 2.85 56940.93 88888.00 2016-12-27 16:42:54.406 362 11294.95 2.78 56941.00 88888.00 2016-12-27 16:42:54.906 362 11294.94 2.78 56941.03 88888.00 2016-12-27 16:42:55.406 362 11294.96 2.83 56941.10 88888.00 2016-12-27 16:42:55.906 362 11294.94 2.86 56941.24 88888.00 2016-12-27 16:42:56.406 362 11294.86 2.77 56941.32 88888.00 2016-12-27 16:42:56.906 362 11294.86 2.81 56941.31 88888.00 2016-12-27 16:42:57.406 362 11294.84 2.79 56941.23 88888.00 2016-12-27 16:42:57.906 362 11294.84 2.75 56941.29 88888.00 2016-12-27 16:42:58.406 362 11294.84 2.79 56941.26 88888.00 2016-12-27 16:42:58.906 362 11294.79 2.75 56941.15 88888.00 2016-12-27 16:42:59.406 362 11294.73 2.77 56941.07 88888.00 2016-12-27 16:42:59.906 362 11294.71 2.77 56941.03 88888.00 2016-12-27 16:43:00.406 362 11294.75 2.77 56940.97 88888.00 2016-12-27 16:43:00.906 362 11294.78 2.75 56940.85 88888.00 2016-12-27 16:43:01.406 362 11294.75 2.68 56940.72 88888.00 2016-12-27 16:43:01.906 362 11294.80 2.90 56940.65 88888.00 2016-12-27 16:43:02.406 362 11294.78 3.09 56940.54 88888.00 2016-12-27 16:43:02.906 362 11294.79 3.19 56940.41 88888.00 2016-12-27 16:43:03.406 362 11294.82 3.14 56940.22 88888.00 2016-12-27 16:43:03.906 362 11294.87 3.14 56940.09 88888.00 2016-12-27 16:43:04.406 362 11294.82 3.19 56939.98 88888.00 2016-12-27 16:43:04.906 362 11294.88 3.22 56939.87 88888.00 2016-12-27 16:43:05.406 362 11295.00 3.25 56939.75 88888.00 2016-12-27 16:43:05.906 362 11294.99 3.25 56939.57 88888.00 2016-12-27 16:43:06.407 362 11295.03 3.26 56939.44 88888.00 2016-12-27 16:43:06.907 362 11295.17 3.08 56939.36 88888.00 2016-12-27 16:43:07.407 362 11295.20 2.91 56939.23 88888.00 2016-12-27 16:43:07.907 362 11295.22 2.95 56939.16 88888.00 2016-12-27 16:43:08.407 362 11295.31 2.97 56939.07 88888.00 2016-12-27 16:43:08.907 362 11295.44 3.01 56939.01 88888.00 2016-12-27 16:43:09.407 362 11295.47 3.05 56938.89 88888.00 2016-12-27 16:43:09.907 362 11295.56 3.07 56938.84 88888.00 2016-12-27 16:43:10.407 362 11295.63 3.00 56938.82 88888.00 2016-12-27 16:43:10.907 362 11295.63 2.98 56938.79 88888.00 2016-12-27 16:43:11.407 362 11295.67 3.07 56938.78 88888.00 2016-12-27 16:43:11.907 362 11295.75 3.02 56938.74 88888.00 2016-12-27 16:43:12.407 362 11295.81 3.01 56938.63 88888.00 2016-12-27 16:43:12.907 362 11295.85 3.06 56938.62 88888.00 2016-12-27 16:43:13.407 362 11295.89 3.12 56938.56 88888.00 2016-12-27 16:43:13.907 362 11295.90 3.07 56938.59 88888.00 2016-12-27 16:43:14.407 362 11295.91 3.04 56938.55 88888.00 2016-12-27 16:43:14.907 362 11295.93 3.01 56938.54 88888.00 2016-12-27 16:43:15.407 362 11295.98 3.04 56938.46 88888.00 2016-12-27 16:43:15.907 362 11296.02 3.07 56938.36 88888.00 2016-12-27 16:43:16.407 362 11296.07 3.12 56938.36 88888.00 2016-12-27 16:43:16.907 362 11296.10 3.14 56938.36 88888.00 2016-12-27 16:43:17.407 362 11296.11 3.06 56938.34 88888.00 2016-12-27 16:43:17.907 362 11296.12 3.15 56938.31 88888.00 2016-12-27 16:43:18.407 362 11296.11 3.14 56938.33 88888.00 2016-12-27 16:43:18.907 362 11296.17 3.14 56938.31 88888.00 2016-12-27 16:43:19.407 362 11296.21 3.14 56938.27 88888.00 2016-12-27 16:43:19.907 362 11296.21 3.26 56938.20 88888.00 2016-12-27 16:43:20.407 362 11296.27 3.38 56938.15 88888.00 2016-12-27 16:43:20.907 362 11296.30 3.46 56938.10 88888.00 2016-12-27 16:43:21.407 362 11296.30 3.54 56938.09 88888.00 2016-12-27 16:43:21.907 362 11296.38 3.63 56937.96 88888.00 2016-12-27 16:43:22.407 362 11296.40 3.62 56937.92 88888.00 2016-12-27 16:43:22.907 362 11296.45 3.74 56937.91 88888.00 2016-12-27 16:43:23.407 362 11296.52 3.92 56937.91 88888.00 2016-12-27 16:43:23.907 362 11296.58 3.94 56937.88 88888.00 2016-12-27 16:43:24.407 362 11296.62 4.00 56937.80 88888.00 2016-12-27 16:43:24.907 362 11296.79 4.11 56937.79 88888.00 2016-12-27 16:43:25.407 362 11296.93 4.23 56937.85 88888.00 2016-12-27 16:43:25.907 362 11297.00 4.47 56937.86 88888.00 2016-12-27 16:43:26.407 362 11297.08 4.61 56937.86 88888.00 2016-12-27 16:43:26.907 362 11297.18 4.61 56937.79 88888.00 2016-12-27 16:43:27.407 362 11297.25 4.51 56937.91 88888.00 2016-12-27 16:43:27.907 362 11297.31 4.53 56937.97 88888.00 2016-12-27 16:43:28.407 362 11297.48 4.60 56938.01 88888.00 2016-12-27 16:43:28.907 362 11297.59 4.61 56938.07 88888.00 2016-12-27 16:43:29.407 362 11297.72 4.75 56938.23 88888.00 2016-12-27 16:43:29.907 362 11297.83 4.78 56938.41 88888.00 2016-12-27 16:43:30.407 362 11297.95 4.83 56938.46 88888.00 2016-12-27 16:43:30.907 362 11297.97 4.77 56938.57 88888.00 2016-12-27 16:43:31.407 362 11298.01 4.90 56938.86 88888.00 2016-12-27 16:43:31.907 362 11298.19 4.99 56939.10 88888.00 2016-12-27 16:43:32.407 362 11298.26 5.01 56939.27 88888.00 2016-12-27 16:43:32.907 362 11298.29 4.98 56939.44 88888.00 2016-12-27 16:43:33.407 362 11298.33 5.04 56939.74 88888.00 2016-12-27 16:43:33.907 362 11298.29 5.17 56940.00 88888.00 2016-12-27 16:43:34.407 362 11298.34 5.12 56940.20 88888.00 2016-12-27 16:43:34.907 362 11298.40 5.09 56940.41 88888.00 2016-12-27 16:43:35.407 362 11298.33 5.15 56940.62 88888.00 2016-12-27 16:43:35.907 362 11298.24 4.92 56940.83 88888.00 2016-12-27 16:43:36.407 362 11298.19 4.81 56941.05 88888.00 2016-12-27 16:43:36.907 362 11298.20 4.78 56941.20 88888.00 2016-12-27 16:43:37.407 362 11298.18 4.67 56941.28 88888.00 2016-12-27 16:43:37.907 362 11298.11 4.61 56941.36 88888.00 2016-12-27 16:43:38.407 362 11298.07 4.54 56941.46 88888.00 2016-12-27 16:43:38.907 362 11298.01 4.42 56941.44 88888.00 2016-12-27 16:43:39.407 362 11297.93 4.37 56941.44 88888.00 2016-12-27 16:43:39.907 362 11297.84 4.29 56941.39 88888.00 2016-12-27 16:43:40.407 362 11297.78 4.19 56941.31 88888.00 2016-12-27 16:43:40.907 362 11297.67 4.13 56941.25 88888.00 2016-12-27 16:43:41.407 362 11297.63 3.96 56941.11 88888.00 2016-12-27 16:43:41.907 362 11297.60 3.86 56940.96 88888.00 2016-12-27 16:43:42.407 362 11297.49 3.70 56940.72 88888.00 2016-12-27 16:43:42.907 362 11297.37 3.66 56940.52 88888.00 2016-12-27 16:43:43.407 362 11297.38 3.58 56940.27 88888.00 2016-12-27 16:43:43.907 362 11297.36 3.46 56940.01 88888.00 2016-12-27 16:43:44.407 362 11297.29 3.38 56939.77 88888.00 2016-12-27 16:43:44.907 362 11297.25 3.27 56939.46 88888.00 2016-12-27 16:43:45.407 362 11297.31 3.14 56939.17 88888.00 2016-12-27 16:43:45.907 362 11297.34 3.06 56938.81 88888.00 2016-12-27 16:43:46.407 362 11297.30 3.11 56938.50 88888.00 2016-12-27 16:43:46.907 362 11297.38 3.05 56938.20 88888.00 2016-12-27 16:43:47.407 362 11297.46 2.94 56937.93 88888.00 2016-12-27 16:43:47.907 362 11297.52 2.98 56937.69 88888.00 2016-12-27 16:43:48.407 362 11297.62 2.94 56937.40 88888.00 2016-12-27 16:43:48.907 362 11297.73 2.90 56937.17 88888.00 2016-12-27 16:43:49.407 362 11297.77 2.92 56937.01 88888.00 2016-12-27 16:43:49.907 362 11297.88 3.01 56936.89 88888.00 2016-12-27 16:43:50.407 362 11298.02 3.02 56936.79 88888.00 2016-12-27 16:43:50.907 362 11298.06 3.15 56936.69 88888.00 2016-12-27 16:43:51.407 362 11298.11 3.19 56936.68 88888.00 2016-12-27 16:43:51.907 362 11298.27 3.15 56936.68 88888.00 2016-12-27 16:43:52.407 362 11298.29 3.13 56936.69 88888.00 2016-12-27 16:43:52.907 362 11298.35 3.21 56936.80 88888.00 2016-12-27 16:43:53.407 362 11298.46 3.28 56936.93 88888.00 2016-12-27 16:43:53.907 362 11298.56 3.26 56937.08 88888.00 2016-12-27 16:43:54.407 362 11298.56 3.31 56937.28 88888.00 2016-12-27 16:43:54.907 362 11298.57 3.49 56937.52 88888.00 2016-12-27 16:43:55.407 362 11298.63 3.41 56937.73 88888.00 2016-12-27 16:43:55.907 362 11298.67 3.48 56937.93 88888.00 2016-12-27 16:43:56.407 362 11298.67 3.61 56938.23 88888.00 2016-12-27 16:43:56.907 362 11298.76 3.69 56938.48 88888.00 2016-12-27 16:43:57.407 362 11298.70 3.72 56938.73 88888.00 2016-12-27 16:43:57.907 362 11298.64 3.81 56939.00 88888.00 2016-12-27 16:43:58.407 362 11298.67 3.88 56939.33 88888.00 2016-12-27 16:43:58.907 362 11298.62 3.86 56939.71 88888.00 2016-12-27 16:43:59.407 362 11298.57 3.94 56940.01 88888.00 2016-12-27 16:43:59.907 362 11298.56 4.07 56940.27 88888.00 2016-12-27 16:44:00.407 362 11298.53 4.09 56940.55 88888.00 2016-12-27 16:44:00.907 362 11298.43 4.19 56940.83 88888.00 2016-12-27 16:44:01.407 362 11298.40 4.24 56941.06 88888.00 2016-12-27 16:44:01.907 362 11298.39 4.33 56941.31 88888.00 2016-12-27 16:44:02.407 362 11298.32 4.34 56941.55 88888.00 2016-12-27 16:44:02.907 362 11298.24 4.35 56941.76 88888.00 2016-12-27 16:44:03.407 362 11298.19 4.41 56941.96 88888.00 2016-12-27 16:44:03.907 362 11298.14 4.40 56942.18 88888.00 2016-12-27 16:44:04.407 362 11298.07 4.47 56942.32 88888.00 2016-12-27 16:44:04.907 362 11298.17 4.55 56942.45 88888.00 2016-12-27 16:44:05.407 362 11298.15 4.61 56942.55 88888.00 2016-12-27 16:44:05.907 362 11298.06 4.71 56942.69 88888.00 2016-12-27 16:44:06.407 362 11298.06 4.81 56942.76 88888.00 2016-12-27 16:44:06.907 362 11298.07 4.96 56942.79 88888.00 2016-12-27 16:44:07.407 362 11298.12 5.22 56942.85 88888.00 2016-12-27 16:44:07.907 362 11298.12 5.36 56942.85 88888.00 2016-12-27 16:44:08.407 362 11298.18 5.49 56942.92 88888.00 2016-12-27 16:44:08.907 362 11298.21 5.40 56942.93 88888.00 2016-12-27 16:44:09.407 362 11298.27 5.22 56943.02 88888.00 2016-12-27 16:44:09.907 362 11298.31 5.22 56943.09 88888.00 2016-12-27 16:44:10.407 362 11298.34 5.31 56943.05 88888.00 2016-12-27 16:44:10.907 362 11298.34 5.39 56943.10 88888.00 2016-12-27 16:44:11.407 362 11298.41 5.39 56943.12 88888.00 2016-12-27 16:44:11.907 362 11298.47 5.44 56943.18 88888.00 2016-12-27 16:44:12.407 362 11298.49 5.69 56943.25 88888.00 2016-12-27 16:44:12.907 362 11298.48 5.77 56943.29 88888.00 2016-12-27 16:44:13.407 362 11298.52 5.94 56943.36 88888.00 2016-12-27 16:44:13.907 362 11298.56 6.07 56943.44 88888.00 2016-12-27 16:44:14.407 362 11298.54 6.17 56943.50 88888.00 2016-12-27 16:44:14.907 362 11298.55 6.24 56943.57 88888.00 2016-12-27 16:44:15.407 362 11298.61 6.24 56943.62 88888.00 2016-12-27 16:44:15.907 362 11298.59 6.20 56943.73 88888.00 2016-12-27 16:44:16.407 362 11298.55 6.21 56943.82 88888.00 2016-12-27 16:44:16.907 362 11298.59 6.21 56943.95 88888.00 2016-12-27 16:44:17.407 362 11298.53 6.17 56944.07 88888.00 2016-12-27 16:44:17.907 362 11298.41 6.21 56944.14 88888.00 2016-12-27 16:44:18.407 362 11298.43 6.19 56944.26 88888.00 2016-12-27 16:44:18.907 362 11298.35 6.28 56944.31 88888.00 2016-12-27 16:44:19.407 362 11298.33 6.34 56944.36 88888.00 2016-12-27 16:44:19.907 362 11298.27 6.25 56944.37 88888.00 2016-12-27 16:44:20.407 362 11298.25 6.27 56944.47 88888.00 2016-12-27 16:44:20.907 362 11298.19 6.32 56944.54 88888.00 2016-12-27 16:44:21.407 362 11298.12 6.39 56944.54 88888.00 2016-12-27 16:44:21.907 362 11298.06 6.32 56944.54 88888.00 2016-12-27 16:44:22.407 362 11298.01 6.32 56944.52 88888.00 2016-12-27 16:44:22.907 362 11297.97 6.37 56944.54 88888.00 2016-12-27 16:44:23.407 362 11297.95 6.40 56944.54 88888.00 2016-12-27 16:44:23.907 362 11297.92 6.44 56944.51 88888.00 2016-12-27 16:44:24.407 362 11297.88 6.45 56944.47 88888.00 2016-12-27 16:44:24.907 362 11297.87 6.52 56944.45 88888.00 2016-12-27 16:44:25.407 362 11297.84 6.52 56944.50 88888.00 2016-12-27 16:44:25.907 362 11297.78 6.57 56944.46 88888.00 2016-12-27 16:44:26.407 362 11297.81 6.61 56944.43 88888.00 2016-12-27 16:44:26.907 362 11297.84 6.62 56944.34 88888.00 2016-12-27 16:44:27.407 362 11297.79 6.59 56944.28 88888.00 2016-12-27 16:44:27.907 362 11297.80 6.62 56944.30 88888.00 2016-12-27 16:44:28.407 362 11297.87 6.67 56944.25 88888.00 2016-12-27 16:44:28.907 362 11297.93 6.67 56944.25 88888.00 2016-12-27 16:44:29.407 362 11297.95 6.64 56944.20 88888.00 2016-12-27 16:44:29.907 362 11298.00 6.64 56944.21 88888.00 2016-12-27 16:44:30.407 362 11298.08 6.59 56944.21 88888.00 2016-12-27 16:44:30.907 362 11298.10 6.58 56944.09 88888.00 2016-12-27 16:44:31.407 362 11298.15 6.60 56944.05 88888.00 2016-12-27 16:44:31.907 362 11298.24 6.61 56944.04 88888.00 2016-12-27 16:44:32.407 362 11298.25 6.68 56944.06 88888.00 2016-12-27 16:44:32.907 362 11298.32 6.74 56944.07 88888.00 2016-12-27 16:44:33.407 362 11298.34 6.71 56944.01 88888.00 2016-12-27 16:44:33.907 362 11298.33 6.69 56944.00 88888.00 2016-12-27 16:44:34.407 362 11298.33 6.69 56944.01 88888.00 2016-12-27 16:44:34.907 362 11298.41 6.72 56944.04 88888.00 2016-12-27 16:44:35.407 362 11298.53 6.67 56944.02 88888.00 2016-12-27 16:44:35.907 362 11298.50 6.68 56944.00 88888.00 2016-12-27 16:44:36.407 362 11298.50 6.67 56944.05 88888.00 2016-12-27 16:44:36.907 362 11298.53 6.75 56944.04 88888.00 2016-12-27 16:44:37.407 362 11298.47 6.86 56944.01 88888.00 2016-12-27 16:44:37.907 362 11298.46 6.83 56944.02 88888.00 2016-12-27 16:44:38.407 362 11298.50 6.83 56944.04 88888.00 2016-12-27 16:44:38.907 362 11298.46 6.91 56944.09 88888.00 2016-12-27 16:44:39.407 362 11298.46 6.99 56944.05 88888.00 2016-12-27 16:44:39.907 362 11298.46 6.93 56944.05 88888.00 2016-12-27 16:44:40.407 362 11298.40 6.98 56944.08 88888.00 2016-12-27 16:44:40.907 362 11298.35 7.07 56944.14 88888.00 2016-12-27 16:44:41.407 362 11298.38 7.10 56944.26 88888.00 2016-12-27 16:44:41.907 362 11298.31 7.13 56944.28 88888.00 2016-12-27 16:44:42.407 362 11298.24 7.29 56944.32 88888.00 2016-12-27 16:44:42.907 362 11298.25 7.34 56944.44 88888.00 2016-12-27 16:44:43.407 362 11298.22 7.37 56944.54 88888.00 2016-12-27 16:44:43.907 362 11298.17 7.37 56944.63 88888.00 2016-12-27 16:44:44.407 362 11298.12 7.43 56944.68 88888.00 2016-12-27 16:44:44.907 362 11298.05 7.41 56944.73 88888.00 2016-12-27 16:44:45.407 362 11297.97 7.36 56944.77 88888.00 2016-12-27 16:44:45.907 362 11297.84 7.39 56944.92 88888.00 2016-12-27 16:44:46.407 362 11297.79 7.42 56944.97 88888.00 2016-12-27 16:44:46.907 362 11297.73 7.37 56944.97 88888.00 2016-12-27 16:44:47.407 362 11297.62 7.32 56945.03 88888.00 2016-12-27 16:44:47.907 362 11297.48 7.32 56945.03 88888.00 2016-12-27 16:44:48.407 362 11297.49 7.30 56945.14 88888.00 2016-12-27 16:44:48.907 362 11297.43 7.23 56945.10 88888.00 2016-12-27 16:44:49.407 362 11297.31 7.20 56945.08 88888.00 2016-12-27 16:44:49.907 362 11297.23 7.22 56945.15 88888.00 2016-12-27 16:44:50.407 362 11297.17 7.19 56945.17 88888.00 2016-12-27 16:44:50.907 362 11297.09 7.16 56945.20 88888.00 2016-12-27 16:44:51.407 362 11297.03 7.16 56945.11 88888.00 2016-12-27 16:44:51.907 362 11296.97 7.16 56945.11 88888.00 2016-12-27 16:44:52.407 362 11296.85 7.17 56945.13 88888.00 2016-12-27 16:44:52.907 362 11296.76 7.17 56945.08 88888.00 2016-12-27 16:44:53.407 362 11296.76 7.12 56945.08 88888.00 2016-12-27 16:44:53.907 362 11296.74 7.06 56945.04 88888.00 2016-12-27 16:44:54.407 362 11296.65 7.08 56945.02 88888.00 2016-12-27 16:44:54.907 362 11296.61 7.14 56944.98 88888.00 2016-12-27 16:44:55.407 362 11296.59 7.17 56944.96 88888.00 2016-12-27 16:44:55.907 362 11296.49 7.21 56944.91 88888.00 2016-12-27 16:44:56.407 362 11296.47 7.22 56944.88 88888.00 2016-12-27 16:44:56.907 362 11296.47 7.23 56944.85 88888.00 2016-12-27 16:44:57.407 362 11296.42 7.28 56944.75 88888.00 2016-12-27 16:44:57.907 362 11296.41 7.26 56944.73 88888.00 2016-12-27 16:44:58.407 362 11296.40 7.28 56944.77 88888.00 2016-12-27 16:44:58.907 362 11296.39 7.40 56944.76 88888.00 2016-12-27 16:44:59.407 362 11296.33 7.39 56944.77 88888.00 2016-12-27 16:44:59.907 362 11296.34 7.44 56944.75 88888.00 2016-12-27 16:45:00.407 362 11296.35 7.56 56944.75 88888.00 2016-12-27 16:45:00.907 362 11296.30 7.62 56944.66 88888.00 2016-12-27 16:45:01.407 362 11296.28 7.71 56944.60 88888.00 2016-12-27 16:45:01.907 362 11296.33 7.75 56944.60 88888.00 2016-12-27 16:45:02.407 362 11296.26 7.83 56944.53 88888.00 2016-12-27 16:45:02.907 362 11296.25 7.89 56944.41 88888.00 2016-12-27 16:45:03.407 362 11296.30 7.96 56944.26 88888.00 2016-12-27 16:45:03.907 362 11296.26 8.03 56944.17 88888.00 2016-12-27 16:45:04.407 362 11296.32 8.11 56944.09 88888.00 2016-12-27 16:45:04.907 362 11296.41 8.19 56943.91 88888.00 2016-12-27 16:45:05.407 362 11296.42 8.17 56943.68 88888.00 2016-12-27 16:45:05.907 362 11296.44 8.18 56943.51 88888.00 2016-12-27 16:45:06.407 362 11296.46 8.24 56943.38 88888.00 2016-12-27 16:45:06.907 362 11296.53 8.30 56943.19 88888.00 2016-12-27 16:45:07.407 362 11296.55 8.32 56942.93 88888.00 2016-12-27 16:45:07.907 362 11296.60 8.34 56942.66 88888.00 2016-12-27 16:45:08.407 362 11296.74 8.37 56942.46 88888.00 2016-12-27 16:45:08.907 362 11296.80 8.46 56942.28 88888.00 2016-12-27 16:45:09.407 362 11296.89 8.42 56942.01 88888.00 2016-12-27 16:45:09.907 362 11297.06 8.39 56941.65 88888.00 2016-12-27 16:45:10.407 362 11297.14 8.37 56941.44 88888.00 2016-12-27 16:45:10.907 362 11297.23 8.50 56941.30 88888.00 2016-12-27 16:45:11.407 362 11297.42 8.53 56941.03 88888.00 2016-12-27 16:45:11.907 362 11297.52 8.44 56940.66 88888.00 2016-12-27 16:45:12.407 362 11297.58 8.42 56940.47 88888.00 2016-12-27 16:45:12.907 362 11297.71 8.56 56940.34 88888.00 2016-12-27 16:45:13.407 362 11297.95 8.57 56940.11 88888.00 2016-12-27 16:45:13.907 362 11298.06 8.53 56939.88 88888.00 2016-12-27 16:45:14.407 362 11298.29 8.60 56939.66 88888.00 2016-12-27 16:45:14.907 362 11298.53 8.75 56939.62 88888.00 2016-12-27 16:45:15.407 362 11298.67 8.77 56939.53 88888.00 2016-12-27 16:45:15.907 362 11298.76 8.78 56939.38 88888.00 2016-12-27 16:45:16.407 362 11298.94 8.78 56939.36 88888.00 2016-12-27 16:45:16.907 362 11299.08 8.86 56939.37 88888.00 2016-12-27 16:45:17.407 362 11299.20 8.90 56939.37 88888.00 2016-12-27 16:45:17.907 362 11299.34 8.97 56939.32 88888.00 2016-12-27 16:45:18.407 362 11299.46 9.06 56939.37 88888.00 2016-12-27 16:45:18.907 362 11299.54 9.17 56939.51 88888.00 2016-12-27 16:45:19.407 362 11299.64 9.31 56939.66 88888.00 2016-12-27 16:45:19.907 362 11299.82 9.37 56939.88 88888.00 2016-12-27 16:45:20.407 362 11299.93 9.50 56940.02 88888.00 2016-12-27 16:45:20.907 362 11300.00 9.51 56940.22 88888.00 2016-12-27 16:45:21.407 362 11300.10 9.52 56940.43 88888.00 2016-12-27 16:45:21.907 362 11300.16 9.61 56940.67 88888.00 2016-12-27 16:45:22.407 362 11300.14 9.65 56941.00 88888.00 2016-12-27 16:45:22.907 362 11300.17 9.71 56941.30 88888.00 2016-12-27 16:45:23.407 362 11300.20 9.75 56941.60 88888.00 2016-12-27 16:45:23.907 362 11300.15 9.84 56941.90 88888.00 2016-12-27 16:45:24.407 362 11300.15 9.89 56942.21 88888.00 2016-12-27 16:45:24.907 362 11300.14 9.91 56942.46 88888.00 2016-12-27 16:45:25.407 362 11300.10 9.87 56942.70 88888.00 2016-12-27 16:45:25.907 362 11300.01 9.89 56942.97 88888.00 2016-12-27 16:45:26.408 362 11299.98 9.91 56943.22 88888.00 2016-12-27 16:45:26.908 362 11299.88 9.84 56943.38 88888.00 2016-12-27 16:45:27.408 362 11299.80 9.84 56943.56 88888.00 2016-12-27 16:45:27.908 362 11299.64 9.87 56943.77 88888.00 2016-12-27 16:45:28.408 362 11299.57 10.07 56943.98 88888.00 2016-12-27 16:45:28.908 362 11299.43 10.05 56944.08 88888.00 2016-12-27 16:45:29.408 362 11299.23 9.98 56944.11 88888.00 2016-12-27 16:45:29.908 362 11299.12 9.91 56944.20 88888.00 2016-12-27 16:45:30.408 362 11298.99 9.91 56944.27 88888.00 2016-12-27 16:45:30.908 362 11298.83 9.89 56944.22 88888.00 2016-12-27 16:45:31.408 362 11298.74 9.81 56944.18 88888.00 2016-12-27 16:45:31.908 362 11298.63 9.72 56944.15 88888.00 2016-12-27 16:45:32.408 362 11298.43 9.60 56944.09 88888.00 2016-12-27 16:45:32.908 362 11298.26 9.52 56944.00 88888.00 2016-12-27 16:45:33.408 362 11298.15 9.54 56943.82 88888.00 2016-12-27 16:45:33.908 362 11298.06 9.47 56943.69 88888.00 2016-12-27 16:45:34.408 362 11297.97 9.38 56943.59 88888.00 2016-12-27 16:45:34.908 362 11297.85 9.39 56943.44 88888.00 2016-12-27 16:45:35.408 362 11297.78 9.44 56943.28 88888.00 2016-12-27 16:45:35.908 362 11297.73 9.36 56943.10 88888.00 2016-12-27 16:45:36.408 362 11297.72 9.31 56942.93 88888.00 2016-12-27 16:45:36.908 362 11297.69 9.25 56942.76 88888.00 2016-12-27 16:45:37.408 362 11297.64 9.17 56942.53 88888.00 2016-12-27 16:45:37.908 362 11297.60 9.14 56942.35 88888.00 2016-12-27 16:45:38.408 362 11297.57 9.23 56942.21 88888.00 2016-12-27 16:45:38.908 362 11297.57 9.24 56942.03 88888.00 2016-12-27 16:45:39.408 362 11297.57 9.21 56941.86 88888.00 2016-12-27 16:45:39.908 362 11297.66 9.16 56941.63 88888.00 2016-12-27 16:45:40.408 362 11297.71 9.10 56941.45 88888.00 2016-12-27 16:45:40.908 362 11297.73 9.05 56941.23 88888.00 2016-12-27 16:45:41.408 362 11297.84 8.98 56941.05 88888.00 2016-12-27 16:45:41.908 362 11297.91 8.98 56940.88 88888.00 2016-12-27 16:45:42.408 362 11297.98 9.00 56940.75 88888.00 2016-12-27 16:45:42.908 362 11298.06 8.94 56940.61 88888.00 2016-12-27 16:45:43.408 362 11298.15 8.73 56940.39 88888.00 2016-12-27 16:45:43.908 362 11298.21 8.60 56940.24 88888.00 2016-12-27 16:45:44.408 362 11298.25 8.59 56940.09 88888.00 2016-12-27 16:45:44.908 362 11298.38 8.55 56939.96 88888.00 2016-12-27 16:45:45.408 362 11298.47 8.50 56939.85 88888.00 2016-12-27 16:45:45.908 362 11298.59 8.44 56939.71 88888.00 2016-12-27 16:45:46.408 362 11298.68 8.45 56939.70 88888.00 2016-12-27 16:45:46.908 362 11298.78 8.41 56939.62 88888.00 2016-12-27 16:45:47.408 362 11298.83 8.39 56939.57 88888.00 2016-12-27 16:45:47.908 362 11298.92 8.38 56939.51 88888.00 2016-12-27 16:45:48.408 362 11298.99 8.38 56939.44 88888.00 2016-12-27 16:45:48.908 362 11299.01 8.32 56939.46 88888.00 2016-12-27 16:45:49.408 362 11299.02 8.32 56939.45 88888.00 2016-12-27 16:45:49.908 362 11299.09 8.46 56939.47 88888.00 2016-12-27 16:45:50.408 362 11299.15 8.51 56939.46 88888.00 2016-12-27 16:45:50.908 362 11299.16 8.53 56939.51 88888.00 2016-12-27 16:45:51.408 362 11299.23 8.50 56939.57 88888.00 2016-12-27 16:45:51.908 362 11299.18 8.45 56939.62 88888.00 2016-12-27 16:45:52.408 362 11299.11 8.38 56939.63 88888.00 2016-12-27 16:45:52.908 362 11299.09 8.35 56939.68 88888.00 2016-12-27 16:45:53.408 362 11299.08 8.45 56939.72 88888.00 2016-12-27 16:45:53.908 362 11299.03 8.44 56939.75 88888.00 2016-12-27 16:45:54.408 362 11298.92 8.41 56939.74 88888.00 2016-12-27 16:45:54.908 362 11298.90 8.39 56939.74 88888.00 2016-12-27 16:45:55.408 362 11298.81 8.37 56939.70 88888.00 2016-12-27 16:45:55.908 362 11298.75 8.34 56939.75 88888.00 2016-12-27 16:45:56.408 362 11298.68 8.24 56939.71 88888.00 2016-12-27 16:45:56.908 362 11298.63 8.23 56939.62 88888.00 2016-12-27 16:45:57.408 362 11298.53 8.11 56939.56 88888.00 2016-12-27 16:45:57.908 362 11298.49 8.02 56939.43 88888.00 2016-12-27 16:45:58.408 362 11298.45 8.02 56939.34 88888.00 2016-12-27 16:45:58.908 362 11298.36 7.92 56939.19 88888.00 2016-12-27 16:45:59.408 362 11298.32 7.83 56939.07 88888.00 2016-12-27 16:45:59.908 362 11298.34 7.77 56938.93 88888.00 2016-12-27 16:46:00.408 362 11298.28 7.76 56938.75 88888.00 2016-12-27 16:46:00.908 362 11298.24 7.76 56938.46 88888.00 2016-12-27 16:46:01.408 362 11298.31 7.67 56938.24 88888.00 2016-12-27 16:46:01.908 362 11298.29 7.58 56938.17 88888.00 2016-12-27 16:46:02.408 362 11298.26 7.62 56937.99 88888.00 2016-12-27 16:46:02.908 362 11298.31 7.46 56937.86 88888.00 2016-12-27 16:46:03.408 362 11298.38 7.41 56937.71 88888.00 2016-12-27 16:46:03.908 362 11298.38 7.47 56937.52 88888.00 2016-12-27 16:46:04.408 362 11298.43 7.64 56937.43 88888.00 2016-12-27 16:46:04.908 362 11298.60 7.57 56937.32 88888.00 2016-12-27 16:46:05.408 362 11298.60 7.55 56937.24 88888.00 2016-12-27 16:46:05.908 362 11298.62 7.61 56937.19 88888.00 2016-12-27 16:46:06.408 362 11298.77 7.63 56937.17 88888.00 2016-12-27 16:46:06.908 362 11298.87 7.69 56937.20 88888.00 2016-12-27 16:46:07.408 362 11298.90 7.82 56937.21 88888.00 2016-12-27 16:46:07.908 362 11299.05 7.84 56937.30 88888.00 2016-12-27 16:46:08.408 362 11299.18 7.87 56937.38 88888.00 2016-12-27 16:46:08.908 362 11299.27 7.91 56937.53 88888.00 2016-12-27 16:46:09.408 362 11299.39 7.95 56937.72 88888.00 2016-12-27 16:46:09.908 362 11299.54 7.94 56937.88 88888.00 2016-12-27 16:46:10.408 362 11299.57 7.98 56938.03 88888.00 2016-12-27 16:46:10.908 362 11299.65 8.10 56938.27 88888.00 2016-12-27 16:46:11.408 362 11299.79 8.19 56938.56 88888.00 2016-12-27 16:46:11.908 362 11299.87 8.29 56938.80 88888.00 2016-12-27 16:46:12.408 362 11299.92 8.37 56939.07 88888.00 2016-12-27 16:46:12.908 362 11300.02 8.43 56939.40 88888.00 2016-12-27 16:46:13.408 362 11300.05 8.49 56939.71 88888.00 2016-12-27 16:46:13.908 362 11300.08 8.56 56940.00 88888.00 2016-12-27 16:46:14.408 362 11300.14 8.59 56940.26 88888.00 2016-12-27 16:46:14.908 362 11300.21 8.62 56940.54 88888.00 2016-12-27 16:46:15.408 362 11300.23 8.68 56940.88 88888.00 2016-12-27 16:46:15.908 362 11300.23 8.76 56941.13 88888.00 2016-12-27 16:46:16.408 362 11300.28 8.76 56941.39 88888.00 2016-12-27 16:46:16.908 362 11300.19 8.79 56941.61 88888.00 2016-12-27 16:46:17.408 362 11300.15 8.85 56941.88 88888.00 2016-12-27 16:46:17.908 362 11300.16 8.86 56942.10 88888.00 2016-12-27 16:46:18.408 362 11300.09 8.83 56942.27 88888.00 2016-12-27 16:46:18.908 362 11299.99 8.78 56942.46 88888.00 2016-12-27 16:46:19.408 362 11299.99 8.78 56942.55 88888.00 2016-12-27 16:46:19.908 362 11299.96 8.82 56942.66 88888.00 2016-12-27 16:46:20.408 362 11299.88 8.82 56942.76 88888.00 2016-12-27 16:46:20.908 362 11299.84 8.79 56942.86 88888.00 2016-12-27 16:46:21.408 362 11299.82 8.72 56942.91 88888.00 2016-12-27 16:46:21.908 362 11299.73 8.64 56942.93 88888.00 2016-12-27 16:46:22.408 362 11299.67 8.65 56943.03 88888.00 2016-12-27 16:46:22.908 362 11299.64 8.62 56943.04 88888.00 2016-12-27 16:46:23.408 362 11299.49 8.52 56942.98 88888.00 2016-12-27 16:46:23.908 362 11299.34 8.52 56942.99 88888.00 2016-12-27 16:46:24.408 362 11299.31 8.53 56942.96 88888.00 2016-12-27 16:46:24.908 362 11299.22 8.48 56942.90 88888.00 2016-12-27 16:46:25.408 362 11299.11 8.34 56942.84 88888.00 2016-12-27 16:46:25.908 362 11298.97 8.26 56942.76 88888.00 2016-12-27 16:46:26.408 362 11298.90 8.18 56942.60 88888.00 2016-12-27 16:46:26.908 362 11298.85 8.18 56942.46 88888.00 2016-12-27 16:46:27.408 362 11298.77 8.10 56942.33 88888.00 2016-12-27 16:46:27.908 362 11298.70 8.01 56942.15 88888.00 2016-12-27 16:46:28.408 362 11298.59 7.92 56941.92 88888.00 2016-12-27 16:46:28.908 362 11298.53 7.85 56941.63 88888.00 2016-12-27 16:46:29.408 362 11298.49 7.74 56941.37 88888.00 2016-12-27 16:46:29.908 362 11298.40 7.67 56941.22 88888.00 2016-12-27 16:46:30.408 362 11298.31 7.55 56940.92 88888.00 2016-12-27 16:46:30.908 362 11298.29 7.47 56940.67 88888.00 2016-12-27 16:46:31.408 362 11298.31 7.34 56940.36 88888.00 2016-12-27 16:46:31.908 362 11298.28 7.25 56940.14 88888.00 2016-12-27 16:46:32.408 362 11298.25 7.16 56939.87 88888.00 2016-12-27 16:46:32.908 362 11298.26 7.08 56939.58 88888.00 2016-12-27 16:46:33.408 362 11298.22 7.03 56939.33 88888.00 2016-12-27 16:46:33.908 362 11298.20 6.99 56939.10 88888.00 2016-12-27 16:46:34.408 362 11298.29 6.91 56938.84 88888.00 2016-12-27 16:46:34.908 362 11298.35 6.80 56938.59 88888.00 2016-12-27 16:46:35.408 362 11298.34 6.71 56938.37 88888.00 2016-12-27 16:46:35.908 362 11298.40 6.69 56938.17 88888.00 2016-12-27 16:46:36.408 362 11298.48 6.60 56937.93 88888.00 2016-12-27 16:46:36.908 362 11298.47 6.54 56937.77 88888.00 2016-12-27 16:46:37.408 362 11298.50 6.49 56937.58 88888.00 2016-12-27 16:46:37.908 362 11298.59 6.35 56937.39 88888.00 2016-12-27 16:46:38.408 362 11298.53 6.34 56937.28 88888.00 2016-12-27 16:46:38.908 362 11298.52 6.26 56937.21 88888.00 2016-12-27 16:46:39.408 362 11298.59 6.17 56937.15 88888.00 2016-12-27 16:46:39.908 362 11298.62 6.05 56936.99 88888.00 2016-12-27 16:46:40.408 362 11298.59 5.96 56936.87 88888.00 2016-12-27 16:46:40.908 362 11298.63 5.90 56936.87 88888.00 2016-12-27 16:46:41.408 362 11298.69 5.80 56936.87 88888.00 2016-12-27 16:46:41.908 362 11298.64 5.70 56936.81 88888.00 2016-12-27 16:46:42.408 362 11298.57 5.64 56936.80 88888.00 2016-12-27 16:46:42.908 362 11298.60 5.60 56936.80 88888.00 2016-12-27 16:46:43.408 362 11298.56 5.51 56936.75 88888.00 2016-12-27 16:46:43.908 362 11298.52 5.46 56936.79 88888.00 2016-12-27 16:46:44.408 362 11298.50 5.45 56936.80 88888.00 2016-12-27 16:46:44.908 362 11298.50 5.42 56936.79 88888.00 2016-12-27 16:46:45.408 362 11298.45 5.36 56936.88 88888.00 2016-12-27 16:46:45.908 362 11298.52 5.36 56936.99 88888.00 2016-12-27 16:46:46.408 362 11298.53 5.28 56937.06 88888.00 2016-12-27 16:46:46.908 362 11298.48 5.31 56937.15 88888.00 2016-12-27 16:46:47.408 362 11298.40 5.36 56937.25 88888.00 2016-12-27 16:46:47.908 362 11298.41 5.32 56937.37 88888.00 2016-12-27 16:46:48.408 362 11298.31 5.16 56937.47 88888.00 2016-12-27 16:46:48.908 362 11298.21 5.13 56937.63 88888.00 2016-12-27 16:46:49.408 362 11298.17 5.19 56937.76 88888.00 2016-12-27 16:46:49.908 362 11298.13 5.16 56937.88 88888.00 2016-12-27 16:46:50.408 362 11297.98 5.29 56937.96 88888.00 2016-12-27 16:46:50.908 362 11297.97 5.31 56938.07 88888.00 2016-12-27 16:46:51.408 362 11298.01 5.35 56938.22 88888.00 2016-12-27 16:46:51.908 362 11297.88 5.36 56938.29 88888.00 2016-12-27 16:46:52.408 362 11297.87 5.37 56938.37 88888.00 2016-12-27 16:46:52.908 362 11297.83 5.37 56938.48 88888.00 2016-12-27 16:46:53.408 362 11297.70 5.42 56938.55 88888.00 2016-12-27 16:46:53.908 362 11297.62 5.43 56938.67 88888.00 2016-12-27 16:46:54.408 362 11297.65 5.45 56938.75 88888.00 2016-12-27 16:46:54.908 362 11297.60 5.46 56938.84 88888.00 2016-12-27 16:46:55.408 362 11297.43 5.50 56938.94 88888.00 2016-12-27 16:46:55.908 362 11297.32 5.59 56939.06 88888.00 2016-12-27 16:46:56.408 362 11297.30 5.60 56939.10 88888.00 2016-12-27 16:46:56.908 362 11297.21 5.67 56939.16 88888.00 2016-12-27 16:46:57.408 362 11297.13 5.74 56939.30 88888.00 2016-12-27 16:46:57.908 362 11297.06 5.74 56939.31 88888.00 2016-12-27 16:46:58.408 362 11296.97 5.78 56939.31 88888.00 2016-12-27 16:46:58.908 362 11296.89 5.86 56939.33 88888.00 2016-12-27 16:46:59.408 362 11296.85 5.91 56939.43 88888.00 2016-12-27 16:46:59.908 362 11296.81 5.96 56939.43 88888.00 2016-12-27 16:47:00.408 362 11296.73 5.96 56939.43 88888.00 2016-12-27 16:47:00.908 362 11296.72 5.98 56939.51 88888.00 2016-12-27 16:47:01.408 362 11296.68 6.05 56939.57 88888.00 2016-12-27 16:47:01.908 362 11296.65 6.05 56939.61 88888.00 2016-12-27 16:47:02.408 362 11296.61 6.05 56939.57 88888.00 2016-12-27 16:47:02.908 362 11296.61 6.10 56939.55 88888.00 2016-12-27 16:47:03.408 362 11296.51 6.17 56939.56 88888.00 2016-12-27 16:47:03.908 362 11296.52 6.10 56939.51 88888.00 2016-12-27 16:47:04.408 362 11296.60 5.98 56939.46 88888.00 2016-12-27 16:47:04.908 362 11296.65 5.93 56939.38 88888.00 2016-12-27 16:47:05.408 362 11296.66 5.97 56939.27 88888.00 2016-12-27 16:47:05.908 362 11296.72 5.99 56939.20 88888.00 2016-12-27 16:47:06.408 362 11296.76 5.89 56939.10 88888.00 2016-12-27 16:47:06.908 362 11296.81 5.80 56939.02 88888.00 2016-12-27 16:47:07.408 362 11296.88 5.83 56939.00 88888.00 2016-12-27 16:47:07.908 362 11296.99 5.81 56939.01 88888.00 2016-12-27 16:47:08.408 362 11297.02 5.70 56938.91 88888.00 2016-12-27 16:47:08.908 362 11297.04 5.58 56938.85 88888.00 2016-12-27 16:47:09.408 362 11297.15 5.52 56938.79 88888.00 2016-12-27 16:47:09.908 362 11297.21 5.49 56938.73 88888.00 2016-12-27 16:47:10.408 362 11297.25 5.40 56938.69 88888.00 2016-12-27 16:47:10.908 362 11297.41 5.36 56938.67 88888.00 2016-12-27 16:47:11.408 362 11297.50 5.26 56938.62 88888.00 2016-12-27 16:47:11.908 362 11297.53 5.22 56938.65 88888.00 2016-12-27 16:47:12.408 362 11297.63 5.15 56938.60 88888.00 2016-12-27 16:47:12.908 362 11297.78 5.06 56938.63 88888.00 2016-12-27 16:47:13.408 362 11297.80 5.01 56938.57 88888.00 2016-12-27 16:47:13.908 362 11297.85 4.98 56938.57 88888.00 2016-12-27 16:47:14.408 362 11297.92 4.94 56938.53 88888.00 2016-12-27 16:47:14.908 362 11297.98 4.79 56938.50 88888.00 2016-12-27 16:47:15.408 362 11297.99 4.70 56938.55 88888.00 2016-12-27 16:47:15.908 362 11298.00 4.63 56938.53 88888.00 2016-12-27 16:47:16.408 362 11298.08 4.54 56938.55 88888.00 2016-12-27 16:47:16.908 362 11298.06 4.50 56938.56 88888.00 2016-12-27 16:47:17.408 362 11298.07 4.47 56938.61 88888.00 2016-12-27 16:47:17.908 362 11298.12 4.44 56938.70 88888.00 2016-12-27 16:47:18.408 362 11298.07 4.36 56938.73 88888.00 2016-12-27 16:47:18.908 362 11298.02 4.35 56938.79 88888.00 2016-12-27 16:47:19.408 362 11298.00 4.36 56938.85 88888.00 2016-12-27 16:47:19.908 362 11297.94 4.28 56938.93 88888.00 2016-12-27 16:47:20.408 362 11297.86 4.30 56938.98 88888.00 2016-12-27 16:47:20.908 362 11297.78 4.29 56938.99 88888.00 2016-12-27 16:47:21.408 362 11297.72 4.28 56938.99 88888.00 2016-12-27 16:47:21.908 362 11297.58 4.31 56939.02 88888.00 2016-12-27 16:47:22.408 362 11297.55 4.40 56939.10 88888.00 2016-12-27 16:47:22.908 362 11297.51 4.42 56939.14 88888.00 2016-12-27 16:47:23.408 362 11297.35 4.40 56939.13 88888.00 2016-12-27 16:47:23.908 362 11297.17 4.35 56939.20 88888.00 2016-12-27 16:47:24.408 362 11297.10 4.37 56939.29 88888.00 2016-12-27 16:47:24.908 362 11296.96 4.33 56939.34 88888.00 2016-12-27 16:47:25.408 362 11296.78 4.33 56939.39 88888.00 2016-12-27 16:47:25.908 362 11296.63 4.35 56939.43 88888.00 2016-12-27 16:47:26.408 362 11296.53 4.29 56939.57 88888.00 2016-12-27 16:47:26.908 362 11296.32 4.36 56939.63 88888.00 2016-12-27 16:47:27.408 362 11296.20 4.38 56939.68 88888.00 2016-12-27 16:47:27.908 362 11296.16 4.36 56939.68 88888.00 2016-12-27 16:47:28.408 362 11295.95 4.38 56939.75 88888.00 2016-12-27 16:47:28.908 362 11295.76 4.51 56939.85 88888.00 2016-12-27 16:47:29.408 362 11295.65 4.58 56939.90 88888.00 2016-12-27 16:47:29.908 362 11295.50 4.61 56939.88 88888.00 2016-12-27 16:47:30.408 362 11295.30 4.58 56939.90 88888.00 2016-12-27 16:47:30.908 362 11295.17 4.61 56939.95 88888.00 2016-12-27 16:47:31.408 362 11295.09 4.57 56939.95 88888.00 2016-12-27 16:47:31.908 362 11295.00 4.60 56939.87 88888.00 2016-12-27 16:47:32.408 362 11294.89 4.65 56939.83 88888.00 2016-12-27 16:47:32.908 362 11294.85 4.67 56939.79 88888.00 2016-12-27 16:47:33.408 362 11294.75 4.63 56939.78 88888.00 2016-12-27 16:47:33.908 362 11294.72 4.69 56939.76 88888.00 2016-12-27 16:47:34.408 362 11294.79 4.67 56939.66 88888.00 2016-12-27 16:47:34.908 362 11294.78 4.69 56939.57 88888.00 2016-12-27 16:47:35.408 362 11294.70 4.70 56939.53 88888.00 2016-12-27 16:47:35.908 362 11294.74 4.71 56939.52 88888.00 2016-12-27 16:47:36.408 362 11294.78 4.68 56939.40 88888.00 2016-12-27 16:47:36.908 362 11294.74 4.68 56939.25 88888.00 2016-12-27 16:47:37.408 362 11294.74 4.76 56939.18 88888.00 2016-12-27 16:47:37.908 362 11294.80 4.72 56939.10 88888.00 2016-12-27 16:47:38.408 362 11294.80 4.65 56938.97 88888.00 2016-12-27 16:47:38.908 362 11294.74 4.60 56938.82 88888.00 2016-12-27 16:47:39.408 362 11294.73 4.60 56938.68 88888.00 2016-12-27 16:47:39.908 362 11294.70 4.60 56938.53 88888.00 2016-12-27 16:47:40.408 362 11294.73 4.50 56938.37 88888.00 2016-12-27 16:47:40.908 362 11294.80 4.41 56938.29 88888.00 2016-12-27 16:47:41.408 362 11294.84 4.36 56938.20 88888.00 2016-12-27 16:47:41.908 362 11294.81 4.24 56938.07 88888.00 2016-12-27 16:47:42.408 362 11294.81 4.13 56937.83 88888.00 2016-12-27 16:47:42.908 362 11294.85 3.97 56937.63 88888.00 2016-12-27 16:47:43.408 362 11294.81 3.90 56937.44 88888.00 2016-12-27 16:47:43.908 362 11294.75 3.79 56937.22 88888.00 2016-12-27 16:47:44.408 362 11294.82 3.59 56936.98 88888.00 2016-12-27 16:47:44.908 362 11294.80 3.39 56936.68 88888.00 2016-12-27 16:47:45.408 362 11294.82 3.27 56936.43 88888.00 2016-12-27 16:47:45.908 362 11294.84 3.15 56936.21 88888.00 2016-12-27 16:47:46.409 362 11294.88 3.00 56935.99 88888.00 2016-12-27 16:47:46.909 362 11294.86 2.93 56935.74 88888.00 2016-12-27 16:47:47.409 362 11294.87 2.73 56935.52 88888.00 2016-12-27 16:47:47.909 362 11294.92 2.49 56935.31 88888.00 2016-12-27 16:47:48.409 362 11294.87 2.36 56935.01 88888.00 2016-12-27 16:47:48.909 362 11294.86 2.17 56934.80 88888.00 2016-12-27 16:47:49.409 362 11294.94 2.06 56934.59 88888.00 2016-12-27 16:47:49.909 362 11294.96 1.92 56934.36 88888.00 2016-12-27 16:47:50.409 362 11294.92 1.76 56934.19 88888.00 2016-12-27 16:47:50.909 362 11295.01 1.49 56933.99 88888.00 2016-12-27 16:47:51.409 362 11295.05 1.55 56933.88 88888.00 2016-12-27 16:47:51.909 362 11295.00 1.25 56933.80 88888.00 2016-12-27 16:47:52.409 362 11295.10 1.18 56933.73 88888.00 2016-12-27 16:47:52.909 362 11295.13 1.37 56933.66 88888.00 2016-12-27 16:47:53.409 362 11295.14 1.08 56933.55 88888.00 2016-12-27 16:47:53.909 362 11295.14 0.80 56933.53 88888.00 2016-12-27 16:47:54.409 362 11295.15 1.03 56933.48 88888.00 2016-12-27 16:47:54.909 362 11295.19 1.04 56933.42 88888.00 2016-12-27 16:47:55.409 362 11295.17 0.82 56933.35 88888.00 2016-12-27 16:47:55.909 362 11295.22 0.69 56933.43 88888.00 2016-12-27 16:47:56.409 362 11295.22 0.96 56933.48 88888.00 2016-12-27 16:47:56.909 362 11295.22 1.01 56933.39 88888.00 2016-12-27 16:47:57.409 362 11295.23 0.86 56933.40 88888.00 2016-12-27 16:47:57.909 362 11295.23 0.66 56933.39 88888.00 2016-12-27 16:47:58.409 362 11295.15 0.69 56933.40 88888.00 2016-12-27 16:47:58.909 362 11295.16 1.22 56933.45 88888.00 2016-12-27 16:47:59.409 362 11295.16 1.20 56933.42 88888.00 2016-12-27 16:47:59.909 362 11295.13 0.82 56933.41 88888.00 2016-12-27 16:48:00.409 362 11295.08 0.82 56933.41 88888.00 2016-12-27 16:48:00.909 362 11295.10 1.20 56933.43 88888.00 2016-12-27 16:48:01.409 362 11295.13 1.13 56933.32 88888.00 2016-12-27 16:48:01.909 362 11295.07 0.88 56933.17 88888.00 2016-12-27 16:48:02.409 362 11295.09 1.08 56933.05 88888.00 2016-12-27 16:48:02.909 362 11295.17 1.36 56932.91 88888.00 2016-12-27 16:48:03.409 362 11295.20 1.17 56932.82 88888.00 2016-12-27 16:48:03.909 362 11295.19 1.28 56932.64 88888.00 2016-12-27 16:48:04.409 362 11295.31 1.49 56932.47 88888.00 2016-12-27 16:48:04.909 362 11295.35 1.29 56932.31 88888.00 2016-12-27 16:48:05.409 362 11295.40 1.52 56932.13 88888.00 2016-12-27 16:48:05.909 362 11295.54 1.58 56931.95 88888.00 2016-12-27 16:48:06.409 362 11295.65 1.57 56931.72 88888.00 2016-12-27 16:48:06.909 362 11295.72 1.77 56931.62 88888.00 2016-12-27 16:48:07.409 362 11295.74 1.75 56931.51 88888.00 2016-12-27 16:48:07.909 362 11295.90 1.92 56931.47 88888.00 2016-12-27 16:48:08.409 362 11295.99 1.75 56931.42 88888.00 2016-12-27 16:48:08.909 362 11296.02 1.93 56931.33 88888.00 2016-12-27 16:48:09.409 362 11296.18 1.83 56931.27 88888.00 2016-12-27 16:48:09.909 362 11296.24 2.02 56931.29 88888.00 2016-12-27 16:48:10.409 362 11296.30 1.98 56931.34 88888.00 2016-12-27 16:48:10.909 362 11296.37 2.08 56931.33 88888.00 2016-12-27 16:48:11.409 362 11296.39 1.95 56931.37 88888.00 2016-12-27 16:48:11.909 362 11296.39 2.03 56931.50 88888.00 2016-12-27 16:48:12.409 362 11296.39 1.99 56931.57 88888.00 2016-12-27 16:48:12.909 362 11296.37 2.11 56931.65 88888.00 2016-12-27 16:48:13.409 362 11296.30 1.92 56931.75 88888.00 2016-12-27 16:48:13.909 362 11296.23 1.91 56931.86 88888.00 2016-12-27 16:48:14.409 362 11296.19 1.72 56932.00 88888.00 2016-12-27 16:48:14.909 362 11296.16 1.74 56932.10 88888.00 2016-12-27 16:48:15.409 362 11296.04 1.38 56932.21 88888.00 2016-12-27 16:48:15.909 362 11295.96 1.52 56932.34 88888.00 2016-12-27 16:48:16.409 362 11295.88 1.44 56932.46 88888.00 2016-12-27 16:48:16.909 362 11295.74 1.06 56932.52 88888.00 2016-12-27 16:48:17.409 362 11295.64 1.14 56932.58 88888.00 2016-12-27 16:48:17.909 362 11295.56 1.07 56932.68 88888.00 2016-12-27 16:48:18.409 362 11295.43 0.80 56932.73 88888.00 2016-12-27 16:48:18.909 362 11295.31 0.47 56932.73 88888.00 2016-12-27 16:48:19.409 362 11295.24 0.19 56932.69 88888.00 2016-12-27 16:48:19.909 362 11295.13 -0.02 56932.66 88888.00 2016-12-27 16:48:20.409 362 11295.01 -0.07 56932.65 88888.00 2016-12-27 16:48:20.909 362 11294.98 -0.11 56932.55 88888.00 2016-12-27 16:48:21.409 362 11294.96 -0.20 56932.43 88888.00 2016-12-27 16:48:21.909 362 11294.91 -0.16 56932.25 88888.00 2016-12-27 16:48:22.409 362 11294.86 -0.05 56932.06 88888.00 2016-12-27 16:48:22.909 362 11294.92 -0.12 56931.80 88888.00 2016-12-27 16:48:23.409 362 11294.96 -0.15 56931.54 88888.00 2016-12-27 16:48:23.909 362 11295.01 -0.09 56931.31 88888.00 2016-12-27 16:48:24.409 362 11295.13 -0.05 56931.08 88888.00 2016-12-27 16:48:24.909 362 11295.21 -0.25 56930.74 88888.00 2016-12-27 16:48:25.409 362 11295.24 -0.34 56930.44 88888.00 2016-12-27 16:48:25.909 362 11295.44 -0.27 56930.12 88888.00 2016-12-27 16:48:26.409 362 11295.69 -0.07 56929.87 88888.00 2016-12-27 16:48:26.909 362 11295.79 -0.01 56929.51 88888.00 2016-12-27 16:48:27.409 362 11295.97 0.00 56929.19 88888.00 2016-12-27 16:48:27.909 362 11296.13 -0.01 56928.91 88888.00 2016-12-27 16:48:28.409 362 11296.30 -0.01 56928.66 88888.00 2016-12-27 16:48:28.909 362 11296.47 0.00 56928.39 88888.00 2016-12-27 16:48:29.409 362 11296.73 0.04 56928.08 88888.00 2016-12-27 16:48:29.909 362 11296.92 0.02 56927.78 88888.00 2016-12-27 16:48:30.409 362 11297.03 0.01 56927.48 88888.00 2016-12-27 16:48:30.909 362 11297.27 -0.05 56927.19 88888.00 2016-12-27 16:48:31.409 362 11297.41 -0.05 56926.92 88888.00 2016-12-27 16:48:31.909 362 11297.51 -0.05 56926.72 88888.00 2016-12-27 16:48:32.409 362 11297.63 -0.12 56926.48 88888.00 2016-12-27 16:48:32.909 362 11297.77 -0.23 56926.16 88888.00 2016-12-27 16:48:33.409 362 11297.90 -0.45 56925.92 88888.00 2016-12-27 16:48:33.909 362 11298.00 -0.79 56925.66 88888.00 2016-12-27 16:48:34.409 362 11298.11 -1.08 56925.44 88888.00 2016-12-27 16:48:34.909 362 11298.19 -0.95 56925.22 88888.00 2016-12-27 16:48:35.409 362 11298.15 -0.81 56925.00 88888.00 2016-12-27 16:48:35.909 362 11298.26 -0.97 56924.85 88888.00 2016-12-27 16:48:36.409 362 11298.32 -1.27 56924.61 88888.00 2016-12-27 16:48:36.909 362 11298.33 -1.15 56924.44 88888.00 2016-12-27 16:48:37.409 362 11298.41 -1.16 56924.34 88888.00 2016-12-27 16:48:37.909 362 11298.43 -1.41 56924.19 88888.00 2016-12-27 16:48:38.409 362 11298.45 -1.34 56924.05 88888.00 2016-12-27 16:48:38.909 362 11298.38 -1.32 56923.86 88888.00 2016-12-27 16:48:39.409 362 11298.40 -1.50 56923.73 88888.00 2016-12-27 16:48:39.909 362 11298.42 -1.28 56923.61 88888.00 2016-12-27 16:48:40.409 362 11298.41 -1.38 56923.50 88888.00 2016-12-27 16:48:40.909 362 11298.42 -1.44 56923.38 88888.00 2016-12-27 16:48:41.409 362 11298.43 -1.24 56923.33 88888.00 2016-12-27 16:48:41.909 362 11298.39 -1.24 56923.31 88888.00 2016-12-27 16:48:42.409 362 11298.42 -1.22 56923.25 88888.00 2016-12-27 16:48:42.909 362 11298.49 -0.95 56923.25 88888.00 2016-12-27 16:48:43.409 362 11298.48 -0.63 56923.27 88888.00 2016-12-27 16:48:43.909 362 11298.52 -0.55 56923.33 88888.00 2016-12-27 16:48:44.409 362 11298.62 -0.77 56923.42 88888.00 2016-12-27 16:48:44.909 362 11298.63 -0.70 56923.51 88888.00 2016-12-27 16:48:45.409 362 11298.73 -0.27 56923.68 88888.00 2016-12-27 16:48:45.909 362 11298.84 -0.05 56923.89 88888.00 2016-12-27 16:48:46.409 362 11298.90 0.12 56924.15 88888.00 2016-12-27 16:48:46.909 362 11298.97 0.33 56924.44 88888.00 2016-12-27 16:48:47.409 362 11299.12 0.36 56924.69 88888.00 2016-12-27 16:48:47.909 362 11299.26 0.34 56925.06 88888.00 2016-12-27 16:48:48.409 362 11299.33 0.55 56925.44 88888.00 2016-12-27 16:48:48.909 362 11299.44 1.04 56925.84 88888.00 2016-12-27 16:48:49.409 362 11299.57 1.21 56926.27 88888.00 2016-12-27 16:48:49.909 362 11299.65 1.09 56926.78 88888.00 2016-12-27 16:48:50.409 362 11299.74 1.37 56927.32 88888.00 2016-12-27 16:48:50.909 362 11299.91 1.56 56927.87 88888.00 2016-12-27 16:48:51.409 362 11300.07 1.45 56928.43 88888.00 2016-12-27 16:48:51.909 362 11300.12 1.79 56928.96 88888.00 2016-12-27 16:48:52.409 362 11300.23 1.66 56929.49 88888.00 2016-12-27 16:48:52.909 362 11300.28 1.85 56930.09 88888.00 2016-12-27 16:48:53.409 362 11300.29 1.82 56930.65 88888.00 2016-12-27 16:48:53.909 362 11300.26 1.99 56931.33 88888.00 2016-12-27 16:48:54.409 362 11300.34 1.76 56931.91 88888.00 2016-12-27 16:48:54.909 362 11300.30 1.72 56932.51 88888.00 2016-12-27 16:48:55.409 362 11300.26 1.70 56933.07 88888.00 2016-12-27 16:48:55.909 362 11300.26 1.57 56933.62 88888.00 2016-12-27 16:48:56.409 362 11300.22 1.66 56934.17 88888.00 2016-12-27 16:48:56.909 362 11300.10 1.40 56934.63 88888.00 2016-12-27 16:48:57.409 362 11300.05 1.54 56935.09 88888.00 2016-12-27 16:48:57.909 362 11300.06 1.45 56935.49 88888.00 2016-12-27 16:48:58.409 362 11299.98 1.29 56935.92 88888.00 2016-12-27 16:48:58.909 362 11299.80 1.50 56936.36 88888.00 2016-12-27 16:48:59.409 362 11299.74 1.18 56936.67 88888.00 2016-12-27 16:48:59.909 362 11299.68 0.73 56936.98 88888.00 2016-12-27 16:49:00.409 362 11299.52 0.72 56937.18 88888.00 2016-12-27 16:49:00.909 362 11299.45 0.87 56937.35 88888.00 2016-12-27 16:49:01.409 362 11299.31 0.59 56937.53 88888.00 2016-12-27 16:49:01.909 362 11299.11 0.35 56937.58 88888.00 2016-12-27 16:49:02.409 362 11299.04 0.22 56937.62 88888.00 2016-12-27 16:49:02.909 362 11299.01 0.07 56937.57 88888.00 2016-12-27 16:49:03.409 362 11298.88 -0.12 56937.54 88888.00 2016-12-27 16:49:03.909 362 11298.75 -0.34 56937.40 88888.00 2016-12-27 16:49:04.409 362 11298.62 -0.50 56937.20 88888.00 2016-12-27 16:49:04.909 362 11298.47 -0.53 56936.95 88888.00 2016-12-27 16:49:05.409 362 11298.38 -0.74 56936.60 88888.00 2016-12-27 16:49:05.909 362 11298.28 -1.27 56936.35 88888.00 2016-12-27 16:49:06.409 362 11298.15 -1.44 56936.09 88888.00 2016-12-27 16:49:06.909 362 11298.02 -1.58 56935.74 88888.00 2016-12-27 16:49:07.409 362 11297.94 -1.90 56935.36 88888.00 2016-12-27 16:49:07.909 362 11297.91 -2.03 56934.97 88888.00 2016-12-27 16:49:08.409 362 11297.81 -2.29 56934.62 88888.00 2016-12-27 16:49:08.909 362 11297.70 -2.56 56934.20 88888.00 2016-12-27 16:49:09.409 362 11297.67 -2.79 56933.77 88888.00 2016-12-27 16:49:09.909 362 11297.52 -2.95 56933.32 88888.00 2016-12-27 16:49:10.409 362 11297.41 -3.14 56932.92 88888.00 2016-12-27 16:49:10.909 362 11297.38 -3.26 56932.56 88888.00 2016-12-27 16:49:11.409 362 11297.28 -3.42 56932.18 88888.00 2016-12-27 16:49:11.909 362 11297.15 -3.59 56931.75 88888.00 2016-12-27 16:49:12.409 362 11297.08 -3.65 56931.44 88888.00 2016-12-27 16:49:12.909 362 11297.06 -3.69 56931.18 88888.00 2016-12-27 16:49:13.409 362 11296.97 -3.76 56930.90 88888.00 2016-12-27 16:49:13.909 362 11296.93 -3.85 56930.61 88888.00 2016-12-27 16:49:14.409 362 11296.93 -3.88 56930.44 88888.00 2016-12-27 16:49:14.909 362 11296.87 -3.86 56930.24 88888.00 2016-12-27 16:49:15.409 362 11296.75 -3.79 56930.11 88888.00 2016-12-27 16:49:15.909 362 11296.69 -3.81 56929.94 88888.00 2016-12-27 16:49:16.409 362 11296.62 -3.75 56929.81 88888.00 2016-12-27 16:49:16.909 362 11296.55 -3.60 56929.75 88888.00 2016-12-27 16:49:17.409 362 11296.54 -3.55 56929.77 88888.00 2016-12-27 16:49:17.909 362 11296.52 -3.55 56929.74 88888.00 2016-12-27 16:49:18.409 362 11296.40 -3.53 56929.68 88888.00 2016-12-27 16:49:18.909 362 11296.32 -3.42 56929.71 88888.00 2016-12-27 16:49:19.409 362 11296.30 -3.27 56929.83 88888.00 2016-12-27 16:49:19.909 362 11296.34 -3.19 56929.90 88888.00 2016-12-27 16:49:20.409 362 11296.28 -3.04 56930.03 88888.00 2016-12-27 16:49:20.909 362 11296.31 -2.85 56930.14 88888.00 2016-12-27 16:49:21.409 362 11296.34 -2.71 56930.28 88888.00 2016-12-27 16:49:21.909 362 11296.35 -2.56 56930.44 88888.00 2016-12-27 16:49:22.409 362 11296.35 -2.33 56930.58 88888.00 2016-12-27 16:49:22.909 362 11296.41 -2.25 56930.80 88888.00 2016-12-27 16:49:23.409 362 11296.40 -2.09 56931.08 88888.00 2016-12-27 16:49:23.909 362 11296.44 -1.98 56931.35 88888.00 2016-12-27 16:49:24.409 362 11296.53 -1.77 56931.54 88888.00 2016-12-27 16:49:24.909 362 11296.56 -1.70 56931.85 88888.00 2016-12-27 16:49:25.409 362 11296.56 -1.22 56932.26 88888.00 2016-12-27 16:49:25.909 362 11296.62 -1.25 56932.64 88888.00 2016-12-27 16:49:26.409 362 11296.63 -1.27 56933.01 88888.00 2016-12-27 16:49:26.909 362 11296.59 -0.88 56933.42 88888.00 2016-12-27 16:49:27.409 362 11296.60 -0.49 56934.01 88888.00 2016-12-27 16:49:27.909 362 11296.62 -0.32 56934.52 88888.00 2016-12-27 16:49:28.409 362 11296.56 -0.18 56934.97 88888.00 2016-12-27 16:49:28.909 362 11296.49 0.04 56935.61 88888.00 2016-12-27 16:49:29.409 362 11296.45 0.22 56936.28 88888.00 2016-12-27 16:49:29.909 362 11296.35 0.38 56936.89 88888.00 2016-12-27 16:49:30.409 362 11296.21 0.49 56937.47 88888.00 2016-12-27 16:49:30.909 362 11296.06 0.57 56938.09 88888.00 2016-12-27 16:49:31.409 362 11295.91 0.67 56938.76 88888.00 2016-12-27 16:49:31.909 362 11295.74 0.54 56939.36 88888.00 2016-12-27 16:49:32.409 362 11295.57 0.68 56939.96 88888.00 2016-12-27 16:49:32.909 362 11295.42 1.08 56940.48 88888.00 2016-12-27 16:49:33.409 362 11295.12 1.06 56941.04 88888.00 2016-12-27 16:49:33.909 362 11294.89 0.91 56941.68 88888.00 2016-12-27 16:49:34.409 362 11294.72 1.00 56942.18 88888.00 2016-12-27 16:49:34.909 362 11294.50 1.30 56942.60 88888.00 2016-12-27 16:49:35.409 362 11294.29 1.15 56942.97 88888.00 2016-12-27 16:49:35.909 362 11294.09 0.93 56943.40 88888.00 2016-12-27 16:49:36.409 362 11293.83 1.28 56943.77 88888.00 2016-12-27 16:49:36.909 362 11293.52 1.25 56944.05 88888.00 2016-12-27 16:49:37.409 362 11293.36 1.09 56944.28 88888.00 2016-12-27 16:49:37.909 362 11293.15 1.30 56944.50 88888.00 2016-12-27 16:49:38.409 362 11292.91 1.25 56944.75 88888.00 2016-12-27 16:49:38.909 362 11292.77 0.89 56944.94 88888.00 2016-12-27 16:49:39.409 362 11292.65 0.70 56945.04 88888.00 2016-12-27 16:49:39.909 362 11292.38 1.07 56945.11 88888.00 2016-12-27 16:49:40.409 362 11292.18 0.83 56945.16 88888.00 2016-12-27 16:49:40.909 362 11292.03 0.60 56945.21 88888.00 2016-12-27 16:49:41.409 362 11291.85 0.36 56945.13 88888.00 2016-12-27 16:49:41.909 362 11291.65 0.06 56945.07 88888.00 2016-12-27 16:49:42.409 362 11291.53 -0.08 56944.96 88888.00 2016-12-27 16:49:42.909 362 11291.48 -0.13 56944.84 88888.00 2016-12-27 16:49:43.409 362 11291.33 -0.22 56944.75 88888.00 2016-12-27 16:49:43.909 362 11291.23 -0.39 56944.62 88888.00 2016-12-27 16:49:44.409 362 11291.13 -0.50 56944.45 88888.00 2016-12-27 16:49:44.909 362 11291.03 -0.46 56944.17 88888.00 2016-12-27 16:49:45.409 362 11290.93 -0.66 56943.94 88888.00 2016-12-27 16:49:45.909 362 11290.93 -1.13 56943.68 88888.00 2016-12-27 16:49:46.409 362 11290.83 -1.35 56943.40 88888.00 2016-12-27 16:49:46.909 362 11290.71 -1.36 56943.09 88888.00 2016-12-27 16:49:47.409 362 11290.69 -1.74 56942.77 88888.00 2016-12-27 16:49:47.909 362 11290.71 -1.82 56942.45 88888.00 2016-12-27 16:49:48.409 362 11290.62 -2.09 56942.12 88888.00 2016-12-27 16:49:48.909 362 11290.60 -2.17 56941.73 88888.00 2016-12-27 16:49:49.409 362 11290.58 -2.42 56941.45 88888.00 2016-12-27 16:49:49.909 362 11290.50 -2.53 56941.05 88888.00 2016-12-27 16:49:50.409 362 11290.42 -2.65 56940.66 88888.00 2016-12-27 16:49:50.909 362 11290.36 -2.85 56940.26 88888.00 2016-12-27 16:49:51.409 362 11290.32 -3.00 56939.91 88888.00 2016-12-27 16:49:51.909 362 11290.22 -3.14 56939.58 88888.00 2016-12-27 16:49:52.409 362 11290.23 -3.25 56939.23 88888.00 2016-12-27 16:49:52.909 362 11290.21 -3.35 56938.92 88888.00 2016-12-27 16:49:53.409 362 11290.13 -3.42 56938.60 88888.00 2016-12-27 16:49:53.909 362 11290.11 -3.49 56938.30 88888.00 2016-12-27 16:49:54.409 362 11290.12 -3.61 56937.99 88888.00 2016-12-27 16:49:54.909 362 11290.07 -3.63 56937.78 88888.00 2016-12-27 16:49:55.409 362 11289.97 -3.61 56937.59 88888.00 2016-12-27 16:49:55.909 362 11289.92 -3.60 56937.43 88888.00 2016-12-27 16:49:56.410 362 11289.93 -3.58 56937.32 88888.00 2016-12-27 16:49:56.910 362 11289.85 -3.56 56937.19 88888.00 2016-12-27 16:49:57.410 362 11289.85 -3.53 56937.15 88888.00 2016-12-27 16:49:57.910 362 11289.78 -3.52 56937.20 88888.00 2016-12-27 16:49:58.410 362 11289.66 -3.45 56937.22 88888.00 2016-12-27 16:49:58.910 362 11289.59 -3.26 56937.25 88888.00 2016-12-27 16:49:59.410 362 11289.52 -3.22 56937.28 88888.00 2016-12-27 16:49:59.910 362 11289.45 -3.17 56937.45 88888.00 2016-12-27 16:50:00.410 362 11289.35 -3.06 56937.59 88888.00 2016-12-27 16:50:00.910 362 11289.24 -2.97 56937.73 88888.00 2016-12-27 16:50:01.410 362 11289.15 -2.83 56937.88 88888.00 2016-12-27 16:50:01.910 362 11289.03 -2.70 56938.12 88888.00 2016-12-27 16:50:02.410 362 11288.98 -2.59 56938.40 88888.00 2016-12-27 16:50:02.910 362 11288.94 -2.45 56938.57 88888.00 2016-12-27 16:50:03.410 362 11288.80 -2.30 56938.82 88888.00 2016-12-27 16:50:03.910 362 11288.69 -2.15 56939.04 88888.00 2016-12-27 16:50:04.410 362 11288.53 -2.08 56939.30 88888.00 2016-12-27 16:50:04.910 362 11288.36 -1.95 56939.62 88888.00 2016-12-27 16:50:05.410 362 11288.25 -1.81 56939.85 88888.00 2016-12-27 16:50:05.910 362 11288.20 -1.56 56940.17 88888.00 2016-12-27 16:50:06.410 362 11288.04 -1.45 56940.47 88888.00 2016-12-27 16:50:06.910 362 11287.87 -1.11 56940.71 88888.00 2016-12-27 16:50:07.410 362 11287.79 -0.89 56940.96 88888.00 2016-12-27 16:50:07.910 362 11287.64 -1.03 56941.23 88888.00 2016-12-27 16:50:08.410 362 11287.48 -0.88 56941.58 88888.00 2016-12-27 16:50:08.910 362 11287.41 -0.59 56941.82 88888.00 2016-12-27 16:50:09.410 362 11287.33 -0.27 56942.01 88888.00 2016-12-27 16:50:09.910 362 11287.17 0.00 56942.18 88888.00 2016-12-27 16:50:10.410 362 11287.06 0.02 56942.44 88888.00 2016-12-27 16:50:10.910 362 11286.97 0.06 56942.72 88888.00 2016-12-27 16:50:11.410 362 11286.88 0.15 56942.84 88888.00 2016-12-27 16:50:11.910 362 11286.80 0.22 56942.96 88888.00 2016-12-27 16:50:12.410 362 11286.78 0.40 56943.12 88888.00 2016-12-27 16:50:12.910 362 11286.71 0.49 56943.28 88888.00 2016-12-27 16:50:13.410 362 11286.65 0.53 56943.37 88888.00 2016-12-27 16:50:13.910 362 11286.71 0.90 56943.37 88888.00 2016-12-27 16:50:14.410 362 11286.67 1.36 56943.46 88888.00 2016-12-27 16:50:14.910 362 11286.61 1.17 56943.47 88888.00 2016-12-27 16:50:15.410 362 11286.60 1.02 56943.53 88888.00 2016-12-27 16:50:15.910 362 11286.53 1.34 56943.60 88888.00 2016-12-27 16:50:16.410 362 11286.44 1.27 56943.62 88888.00 2016-12-27 16:50:16.910 362 11286.45 1.20 56943.64 88888.00 2016-12-27 16:50:17.410 362 11286.45 1.55 56943.70 88888.00 2016-12-27 16:50:17.910 362 11286.43 1.45 56943.77 88888.00 2016-12-27 16:50:18.410 362 11286.40 1.65 56943.79 88888.00 2016-12-27 16:50:18.910 362 11286.43 1.72 56943.80 88888.00 2016-12-27 16:50:19.410 362 11286.41 1.69 56943.80 88888.00 2016-12-27 16:50:19.910 362 11286.32 1.85 56943.73 88888.00 2016-12-27 16:50:20.410 362 11286.33 1.79 56943.75 88888.00 2016-12-27 16:50:20.910 362 11286.32 1.90 56943.75 88888.00 2016-12-27 16:50:21.410 362 11286.27 1.78 56943.74 88888.00 2016-12-27 16:50:21.910 362 11286.20 1.95 56943.72 88888.00 2016-12-27 16:50:22.410 362 11286.17 1.74 56943.68 88888.00 2016-12-27 16:50:22.910 362 11286.04 1.90 56943.61 88888.00 2016-12-27 16:50:23.410 362 11285.97 1.66 56943.47 88888.00 2016-12-27 16:50:23.910 362 11285.92 1.82 56943.34 88888.00 2016-12-27 16:50:24.410 362 11285.88 1.62 56943.15 88888.00 2016-12-27 16:50:24.910 362 11285.77 1.71 56942.89 88888.00 2016-12-27 16:50:25.410 362 11285.71 1.59 56942.63 88888.00 2016-12-27 16:50:25.910 362 11285.67 1.36 56942.27 88888.00 2016-12-27 16:50:26.410 362 11285.54 1.51 56942.06 88888.00 2016-12-27 16:50:26.910 362 11285.53 1.20 56941.75 88888.00 2016-12-27 16:50:27.410 362 11285.55 0.91 56941.39 88888.00 2016-12-27 16:50:27.910 362 11285.46 1.13 56941.01 88888.00 2016-12-27 16:50:28.410 362 11285.39 1.01 56940.61 88888.00 2016-12-27 16:50:28.910 362 11285.44 0.68 56940.20 88888.00 2016-12-27 16:50:29.410 362 11285.43 0.28 56939.66 88888.00 2016-12-27 16:50:29.910 362 11285.43 0.05 56939.23 88888.00 2016-12-27 16:50:30.410 362 11285.48 -0.06 56938.76 88888.00 2016-12-27 16:50:30.910 362 11285.56 -0.18 56938.24 88888.00 2016-12-27 16:50:31.410 362 11285.58 -0.18 56937.76 88888.00 2016-12-27 16:50:31.910 362 11285.70 -0.23 56937.28 88888.00 2016-12-27 16:50:32.410 362 11285.85 -0.38 56936.83 88888.00 2016-12-27 16:50:32.910 362 11285.90 -0.45 56936.34 88888.00 2016-12-27 16:50:33.410 362 11285.99 -0.33 56935.92 88888.00 2016-12-27 16:50:33.910 362 11286.11 -0.36 56935.54 88888.00 2016-12-27 16:50:34.410 362 11286.24 -0.53 56935.19 88888.00 2016-12-27 16:50:34.910 362 11286.41 -0.84 56934.90 88888.00 2016-12-27 16:50:35.410 362 11286.55 -1.10 56934.59 88888.00 2016-12-27 16:50:35.910 362 11286.64 -0.98 56934.42 88888.00 2016-12-27 16:50:36.410 362 11286.73 -0.91 56934.19 88888.00 2016-12-27 16:50:36.910 362 11286.85 -1.28 56934.01 88888.00 2016-12-27 16:50:37.410 362 11286.99 -1.29 56933.90 88888.00 2016-12-27 16:50:37.910 362 11287.04 -1.10 56933.75 88888.00 2016-12-27 16:50:38.410 362 11287.13 -1.30 56933.73 88888.00 2016-12-27 16:50:38.910 362 11287.17 -1.30 56933.68 88888.00 2016-12-27 16:50:39.410 362 11287.24 -1.11 56933.60 88888.00 2016-12-27 16:50:39.910 362 11287.27 -1.29 56933.56 88888.00 2016-12-27 16:50:40.410 362 11287.31 -1.36 56933.55 88888.00 2016-12-27 16:50:40.910 362 11287.41 -1.18 56933.59 88888.00 2016-12-27 16:50:41.410 362 11287.36 -1.45 56933.58 88888.00 2016-12-27 16:50:41.910 362 11287.35 -1.48 56933.54 88888.00 2016-12-27 16:50:42.410 362 11287.34 -1.44 56933.49 88888.00 2016-12-27 16:50:42.910 362 11287.29 -1.66 56933.56 88888.00 2016-12-27 16:50:43.410 362 11287.28 -1.54 56933.56 88888.00 2016-12-27 16:50:43.910 362 11287.28 -1.77 56933.42 88888.00 2016-12-27 16:50:44.410 362 11287.27 -1.74 56933.32 88888.00 2016-12-27 16:50:44.910 362 11287.21 -1.95 56933.24 88888.00 2016-12-27 16:50:45.410 362 11287.19 -2.10 56933.16 88888.00 2016-12-27 16:50:45.910 362 11287.13 -2.20 56932.96 88888.00 2016-12-27 16:50:46.410 362 11287.10 -2.26 56932.72 88888.00 2016-12-27 16:50:46.910 362 11287.08 -2.33 56932.62 88888.00 2016-12-27 16:50:47.410 362 11287.13 -2.38 56932.40 88888.00 2016-12-27 16:50:47.910 362 11287.13 -2.52 56932.10 88888.00 2016-12-27 16:50:48.410 362 11287.10 -2.73 56931.81 88888.00 2016-12-27 16:50:48.910 362 11287.20 -2.77 56931.60 88888.00 2016-12-27 16:50:49.410 362 11287.17 -2.67 56931.41 88888.00 2016-12-27 16:50:49.910 362 11287.21 -2.71 56931.09 88888.00 2016-12-27 16:50:50.410 362 11287.31 -2.77 56930.80 88888.00 2016-12-27 16:50:50.910 362 11287.35 -2.73 56930.50 88888.00 2016-12-27 16:50:51.410 362 11287.40 -2.77 56930.27 88888.00 2016-12-27 16:50:51.910 362 11287.49 -2.81 56930.00 88888.00 2016-12-27 16:50:52.410 362 11287.57 -2.79 56929.68 88888.00 2016-12-27 16:50:52.910 362 11287.64 -2.67 56929.47 88888.00 2016-12-27 16:50:53.410 362 11287.73 -2.46 56929.26 88888.00 2016-12-27 16:50:53.910 362 11287.87 -2.33 56929.05 88888.00 2016-12-27 16:50:54.410 362 11288.01 -2.26 56928.75 88888.00 2016-12-27 16:50:54.910 362 11288.18 -2.19 56928.55 88888.00 2016-12-27 16:50:55.410 362 11288.32 -1.83 56928.48 88888.00 2016-12-27 16:50:55.910 362 11288.45 -1.77 56928.30 88888.00 2016-12-27 16:50:56.410 362 11288.60 -1.61 56928.08 88888.00 2016-12-27 16:50:56.910 362 11288.74 -1.44 56927.95 88888.00 2016-12-27 16:50:57.410 362 11288.97 -1.45 56927.89 88888.00 2016-12-27 16:50:57.910 362 11289.16 -1.06 56927.74 88888.00 2016-12-27 16:50:58.410 362 11289.35 -0.70 56927.65 88888.00 2016-12-27 16:50:58.910 362 11289.58 -0.70 56927.58 88888.00 2016-12-27 16:50:59.410 362 11289.79 -0.67 56927.48 88888.00 2016-12-27 16:50:59.910 362 11290.00 -0.27 56927.46 88888.00 2016-12-27 16:51:00.410 362 11290.23 0.07 56927.43 88888.00 2016-12-27 16:51:00.910 362 11290.47 0.19 56927.38 88888.00 2016-12-27 16:51:01.410 362 11290.69 0.29 56927.35 88888.00 2016-12-27 16:51:01.910 362 11290.97 0.50 56927.37 88888.00 2016-12-27 16:51:02.410 362 11291.26 1.09 56927.40 88888.00 2016-12-27 16:51:02.910 362 11291.51 1.42 56927.48 88888.00 2016-12-27 16:51:03.410 362 11291.79 1.36 56927.51 88888.00 2016-12-27 16:51:03.910 362 11292.06 1.78 56927.58 88888.00 2016-12-27 16:51:04.410 362 11292.30 1.83 56927.66 88888.00 2016-12-27 16:51:04.910 362 11292.64 2.17 56927.93 88888.00 2016-12-27 16:51:05.410 362 11292.92 2.26 56928.10 88888.00 2016-12-27 16:51:05.910 362 11293.14 2.43 56928.26 88888.00 2016-12-27 16:51:06.410 362 11293.36 2.58 56928.46 88888.00 2016-12-27 16:51:06.910 362 11293.69 2.71 56928.74 88888.00 2016-12-27 16:51:07.410 362 11293.91 2.86 56929.05 88888.00 2016-12-27 16:51:07.910 362 11294.14 3.06 56929.28 88888.00 2016-12-27 16:51:08.410 362 11294.36 3.13 56929.57 88888.00 2016-12-27 16:51:08.910 362 11294.57 3.22 56929.90 88888.00 2016-12-27 16:51:09.410 362 11294.68 3.28 56930.22 88888.00 2016-12-27 16:51:09.910 362 11294.88 3.36 56930.52 88888.00 2016-12-27 16:51:10.410 362 11295.08 3.39 56930.82 88888.00 2016-12-27 16:51:10.910 362 11295.29 3.29 56931.15 88888.00 2016-12-27 16:51:11.410 362 11295.46 3.41 56931.44 88888.00 2016-12-27 16:51:11.910 362 11295.60 3.55 56931.76 88888.00 2016-12-27 16:51:12.410 362 11295.72 3.51 56932.10 88888.00 2016-12-27 16:51:12.910 362 11295.77 3.52 56932.44 88888.00 2016-12-27 16:51:13.410 362 11295.92 3.52 56932.79 88888.00 2016-12-27 16:51:13.910 362 11296.06 3.49 56933.10 88888.00 2016-12-27 16:51:14.410 362 11296.10 3.40 56933.41 88888.00 2016-12-27 16:51:14.910 362 11296.09 3.32 56933.68 88888.00 2016-12-27 16:51:15.410 362 11296.19 3.36 56934.01 88888.00 2016-12-27 16:51:15.910 362 11296.21 3.35 56934.24 88888.00 2016-12-27 16:51:16.410 362 11296.19 3.26 56934.41 88888.00 2016-12-27 16:51:16.910 362 11296.30 3.14 56934.58 88888.00 2016-12-27 16:51:17.410 362 11296.28 3.07 56934.72 88888.00 2016-12-27 16:51:17.910 362 11296.26 3.05 56934.96 88888.00 2016-12-27 16:51:18.410 362 11296.27 3.04 56935.12 88888.00 2016-12-27 16:51:18.910 362 11296.28 2.93 56935.16 88888.00 2016-12-27 16:51:19.410 362 11296.26 2.85 56935.20 88888.00 2016-12-27 16:51:19.910 362 11296.26 2.70 56935.31 88888.00 2016-12-27 16:51:20.410 362 11296.28 2.64 56935.46 88888.00 2016-12-27 16:51:20.910 362 11296.23 2.61 56935.47 88888.00 2016-12-27 16:51:21.410 362 11296.25 2.54 56935.41 88888.00 2016-12-27 16:51:21.910 362 11296.27 2.47 56935.35 88888.00 2016-12-27 16:51:22.410 362 11296.23 2.37 56935.32 88888.00 2016-12-27 16:51:22.910 362 11296.19 2.37 56935.26 88888.00 2016-12-27 16:51:23.410 362 11296.23 2.32 56935.10 88888.00 2016-12-27 16:51:23.910 362 11296.27 2.15 56934.97 88888.00 2016-12-27 16:51:24.410 362 11296.19 2.20 56934.82 88888.00 2016-12-27 16:51:24.910 362 11296.21 2.02 56934.68 88888.00 2016-12-27 16:51:25.410 362 11296.23 2.00 56934.55 88888.00 2016-12-27 16:51:25.910 362 11296.23 1.86 56934.31 88888.00 2016-12-27 16:51:26.410 362 11296.24 1.84 56934.20 88888.00 2016-12-27 16:51:26.910 362 11296.25 1.76 56933.98 88888.00 2016-12-27 16:51:27.410 362 11296.24 1.79 56933.82 88888.00 2016-12-27 16:51:27.910 362 11296.23 1.63 56933.59 88888.00 2016-12-27 16:51:28.410 362 11296.27 1.82 56933.35 88888.00 2016-12-27 16:51:28.910 362 11296.34 1.64 56933.16 88888.00 2016-12-27 16:51:29.410 362 11296.38 1.78 56932.98 88888.00 2016-12-27 16:51:29.910 362 11296.46 1.58 56932.82 88888.00 2016-12-27 16:51:30.410 362 11296.55 1.48 56932.62 88888.00 2016-12-27 16:51:30.910 362 11296.54 1.63 56932.40 88888.00 2016-12-27 16:51:31.410 362 11296.58 1.58 56932.28 88888.00 2016-12-27 16:51:31.910 362 11296.67 1.79 56932.11 88888.00 2016-12-27 16:51:32.410 362 11296.70 1.56 56931.99 88888.00 2016-12-27 16:51:32.910 362 11296.69 1.71 56931.86 88888.00 2016-12-27 16:51:33.410 362 11296.82 1.72 56931.78 88888.00 2016-12-27 16:51:33.910 362 11296.97 1.78 56931.72 88888.00 2016-12-27 16:51:34.410 362 11297.00 1.78 56931.57 88888.00 2016-12-27 16:51:34.910 362 11297.08 1.82 56931.53 88888.00 2016-12-27 16:51:35.410 362 11297.14 1.99 56931.50 88888.00 2016-12-27 16:51:35.910 362 11297.21 2.02 56931.50 88888.00 2016-12-27 16:51:36.410 362 11297.28 2.03 56931.44 88888.00 2016-12-27 16:51:36.910 362 11297.44 2.15 56931.41 88888.00 2016-12-27 16:51:37.410 362 11297.53 2.16 56931.49 88888.00 2016-12-27 16:51:37.910 362 11297.65 2.43 56931.51 88888.00 2016-12-27 16:51:38.410 362 11297.84 2.49 56931.56 88888.00 2016-12-27 16:51:38.910 362 11297.95 2.59 56931.60 88888.00 2016-12-27 16:51:39.410 362 11298.10 2.78 56931.74 88888.00 2016-12-27 16:51:39.910 362 11298.26 2.90 56931.88 88888.00 2016-12-27 16:51:40.410 362 11298.42 3.02 56932.08 88888.00 2016-12-27 16:51:40.910 362 11298.53 3.09 56932.33 88888.00 2016-12-27 16:51:41.410 362 11298.69 3.25 56932.55 88888.00 2016-12-27 16:51:41.910 362 11298.90 3.48 56932.78 88888.00 2016-12-27 16:51:42.410 362 11299.02 3.58 56933.03 88888.00 2016-12-27 16:51:42.910 362 11299.20 3.72 56933.32 88888.00 2016-12-27 16:51:43.410 362 11299.44 3.90 56933.59 88888.00 2016-12-27 16:51:43.910 362 11299.60 4.11 56933.91 88888.00 2016-12-27 16:51:44.410 362 11299.77 4.33 56934.29 88888.00 2016-12-27 16:51:44.910 362 11299.98 4.55 56934.59 88888.00 2016-12-27 16:51:45.410 362 11300.16 4.60 56934.87 88888.00 2016-12-27 16:51:45.910 362 11300.27 4.75 56935.22 88888.00 2016-12-27 16:51:46.410 362 11300.48 5.03 56935.63 88888.00 2016-12-27 16:51:46.910 362 11300.66 5.21 56936.02 88888.00 2016-12-27 16:51:47.410 362 11300.79 5.30 56936.37 88888.00 2016-12-27 16:51:47.910 362 11300.95 5.46 56936.77 88888.00 2016-12-27 16:51:48.410 362 11301.14 5.58 56937.25 88888.00 2016-12-27 16:51:48.910 362 11301.30 5.67 56937.65 88888.00 2016-12-27 16:51:49.410 362 11301.39 5.71 56938.08 88888.00 2016-12-27 16:51:49.910 362 11301.54 5.85 56938.50 88888.00 2016-12-27 16:51:50.410 362 11301.67 6.07 56938.94 88888.00 2016-12-27 16:51:50.910 362 11301.70 6.20 56939.40 88888.00 2016-12-27 16:51:51.410 362 11301.84 6.26 56939.81 88888.00 2016-12-27 16:51:51.910 362 11301.98 6.38 56940.21 88888.00 2016-12-27 16:51:52.410 362 11302.08 6.54 56940.62 88888.00 2016-12-27 16:51:52.910 362 11302.11 6.71 56941.06 88888.00 2016-12-27 16:51:53.410 362 11302.25 6.82 56941.37 88888.00 2016-12-27 16:51:53.910 362 11302.27 6.93 56941.73 88888.00 2016-12-27 16:51:54.410 362 11302.24 7.07 56942.05 88888.00 2016-12-27 16:51:54.910 362 11302.27 7.25 56942.46 88888.00 2016-12-27 16:51:55.410 362 11302.31 7.36 56942.84 88888.00 2016-12-27 16:51:55.910 362 11302.29 7.51 56943.09 88888.00 2016-12-27 16:51:56.410 362 11302.35 7.56 56943.36 88888.00 2016-12-27 16:51:56.910 362 11302.34 7.64 56943.67 88888.00 2016-12-27 16:51:57.410 362 11302.30 7.81 56944.11 88888.00 2016-12-27 16:51:57.910 362 11302.28 7.97 56944.41 88888.00 2016-12-27 16:51:58.410 362 11302.28 8.04 56944.62 88888.00 2016-12-27 16:51:58.910 362 11302.20 8.12 56944.92 88888.00 2016-12-27 16:51:59.410 362 11302.09 8.29 56945.26 88888.00 2016-12-27 16:51:59.910 362 11302.05 8.44 56945.58 88888.00 2016-12-27 16:52:00.410 362 11301.96 8.48 56945.79 88888.00 2016-12-27 16:52:00.910 362 11301.86 8.52 56946.01 88888.00 2016-12-27 16:52:01.410 362 11301.75 8.65 56946.31 88888.00 2016-12-27 16:52:01.910 362 11301.68 8.72 56946.56 88888.00 2016-12-27 16:52:02.410 362 11301.55 8.77 56946.75 88888.00 2016-12-27 16:52:02.910 362 11301.44 8.83 56946.85 88888.00 2016-12-27 16:52:03.410 362 11301.40 8.86 56947.04 88888.00 2016-12-27 16:52:03.910 362 11301.25 8.87 56947.27 88888.00 2016-12-27 16:52:04.410 362 11301.14 8.93 56947.42 88888.00 2016-12-27 16:52:04.910 362 11301.09 8.98 56947.52 88888.00 2016-12-27 16:52:05.410 362 11300.93 8.99 56947.59 88888.00 2016-12-27 16:52:05.910 362 11300.78 9.13 56947.74 88888.00 2016-12-27 16:52:06.410 362 11300.75 9.24 56947.87 88888.00 2016-12-27 16:52:06.910 362 11300.69 9.19 56947.86 88888.00 2016-12-27 16:52:07.410 362 11300.56 9.20 56947.92 88888.00 2016-12-27 16:52:07.910 362 11300.43 9.23 56948.06 88888.00 2016-12-27 16:52:08.410 362 11300.45 9.32 56948.15 88888.00 2016-12-27 16:52:08.910 362 11300.37 9.28 56948.12 88888.00 2016-12-27 16:52:09.410 362 11300.30 9.25 56948.13 88888.00 2016-12-27 16:52:09.910 362 11300.20 9.39 56948.22 88888.00 2016-12-27 16:52:10.410 362 11300.14 9.32 56948.22 88888.00 2016-12-27 16:52:10.910 362 11300.07 9.26 56948.23 88888.00 2016-12-27 16:52:11.410 362 11300.07 9.25 56948.15 88888.00 2016-12-27 16:52:11.910 362 11300.03 9.33 56948.13 88888.00 2016-12-27 16:52:12.410 362 11299.99 9.31 56948.10 88888.00 2016-12-27 16:52:12.910 362 11299.99 9.26 56948.00 88888.00 2016-12-27 16:52:13.410 362 11300.00 9.24 56947.93 88888.00 2016-12-27 16:52:13.910 362 11299.96 9.23 56947.79 88888.00 2016-12-27 16:52:14.410 362 11299.94 9.24 56947.66 88888.00 2016-12-27 16:52:14.910 362 11299.95 9.24 56947.49 88888.00 2016-12-27 16:52:15.410 362 11299.96 9.06 56947.41 88888.00 2016-12-27 16:52:15.910 362 11299.92 8.92 56947.21 88888.00 2016-12-27 16:52:16.410 362 11299.98 9.05 56947.03 88888.00 2016-12-27 16:52:16.910 362 11300.01 9.07 56946.83 88888.00 2016-12-27 16:52:17.410 362 11299.99 8.90 56946.55 88888.00 2016-12-27 16:52:17.910 362 11300.02 8.83 56946.27 88888.00 2016-12-27 16:52:18.410 362 11300.08 8.65 56946.03 88888.00 2016-12-27 16:52:18.910 362 11300.08 8.59 56945.75 88888.00 2016-12-27 16:52:19.410 362 11300.08 8.48 56945.41 88888.00 2016-12-27 16:52:19.910 362 11300.14 8.41 56945.08 88888.00 2016-12-27 16:52:20.410 362 11300.17 8.38 56944.72 88888.00 2016-12-27 16:52:20.910 362 11300.17 8.36 56944.39 88888.00 2016-12-27 16:52:21.411 362 11300.26 8.30 56944.08 88888.00 2016-12-27 16:52:21.911 362 11300.34 8.12 56943.68 88888.00 2016-12-27 16:52:22.411 362 11300.37 8.08 56943.35 88888.00 2016-12-27 16:52:22.911 362 11300.44 8.01 56943.05 88888.00 2016-12-27 16:52:23.411 362 11300.52 8.00 56942.72 88888.00 2016-12-27 16:52:23.911 362 11300.55 7.89 56942.31 88888.00 2016-12-27 16:52:24.411 362 11300.58 7.77 56941.94 88888.00 2016-12-27 16:52:24.911 362 11300.65 7.80 56941.62 88888.00 2016-12-27 16:52:25.411 362 11300.68 7.58 56941.32 88888.00 2016-12-27 16:52:25.911 362 11300.70 7.39 56940.94 88888.00 2016-12-27 16:52:26.411 362 11300.80 7.23 56940.56 88888.00 2016-12-27 16:52:26.911 362 11300.90 7.14 56940.27 88888.00 2016-12-27 16:52:27.411 362 11300.96 7.07 56940.04 88888.00 2016-12-27 16:52:27.911 362 11301.04 6.95 56939.72 88888.00 2016-12-27 16:52:28.411 362 11301.10 6.83 56939.42 88888.00 2016-12-27 16:52:28.911 362 11301.14 6.74 56939.17 88888.00 2016-12-27 16:52:29.411 362 11301.13 6.75 56939.00 88888.00 2016-12-27 16:52:29.911 362 11301.20 6.72 56938.86 88888.00 2016-12-27 16:52:30.411 362 11301.26 6.68 56938.63 88888.00 2016-12-27 16:52:30.911 362 11301.35 6.62 56938.41 88888.00 2016-12-27 16:52:31.411 362 11301.42 6.67 56938.30 88888.00 2016-12-27 16:52:31.911 362 11301.42 6.82 56938.24 88888.00 2016-12-27 16:52:32.411 362 11301.42 6.68 56938.18 88888.00 2016-12-27 16:52:32.911 362 11301.47 6.65 56938.07 88888.00 2016-12-27 16:52:33.411 362 11301.48 6.62 56937.98 88888.00 2016-12-27 16:52:33.911 362 11301.47 6.65 56937.93 88888.00 2016-12-27 16:52:34.411 362 11301.47 6.71 56937.91 88888.00 2016-12-27 16:52:34.911 362 11301.52 6.93 56937.89 88888.00 2016-12-27 16:52:35.411 362 11301.54 7.01 56937.82 88888.00 2016-12-27 16:52:35.911 362 11301.53 6.96 56937.92 88888.00 2016-12-27 16:52:36.411 362 11301.56 7.08 56937.93 88888.00 2016-12-27 16:52:36.911 362 11301.58 7.16 56937.90 88888.00 2016-12-27 16:52:37.411 362 11301.54 7.12 56937.86 88888.00 2016-12-27 16:52:37.911 362 11301.59 7.14 56937.83 88888.00 2016-12-27 16:52:38.411 362 11301.60 7.20 56937.85 88888.00 2016-12-27 16:52:38.911 362 11301.59 7.25 56937.86 88888.00 2016-12-27 16:52:39.411 362 11301.61 7.32 56937.85 88888.00 2016-12-27 16:52:39.911 362 11301.68 7.36 56937.79 88888.00 2016-12-27 16:52:40.411 362 11301.63 7.36 56937.76 88888.00 2016-12-27 16:52:40.911 362 11301.63 7.48 56937.75 88888.00 2016-12-27 16:52:41.411 362 11301.72 7.56 56937.66 88888.00 2016-12-27 16:52:41.911 362 11301.75 7.48 56937.56 88888.00 2016-12-27 16:52:42.411 362 11301.73 7.49 56937.52 88888.00 2016-12-27 16:52:42.911 362 11301.74 7.47 56937.44 88888.00 2016-12-27 16:52:43.411 362 11301.81 7.46 56937.33 88888.00 2016-12-27 16:52:43.911 362 11301.80 7.46 56937.19 88888.00 2016-12-27 16:52:44.411 362 11301.81 7.50 56937.12 88888.00 2016-12-27 16:52:44.911 362 11301.90 7.40 56937.01 88888.00 2016-12-27 16:52:45.411 362 11301.90 7.35 56936.87 88888.00 2016-12-27 16:52:45.911 362 11301.91 7.32 56936.69 88888.00 2016-12-27 16:52:46.411 362 11301.98 7.36 56936.56 88888.00 2016-12-27 16:52:46.911 362 11302.04 7.33 56936.50 88888.00 2016-12-27 16:52:47.411 362 11302.05 7.27 56936.32 88888.00 2016-12-27 16:52:47.911 362 11302.11 7.21 56936.15 88888.00 2016-12-27 16:52:48.411 362 11302.11 7.12 56935.98 88888.00 2016-12-27 16:52:48.911 362 11302.10 7.09 56935.92 88888.00 2016-12-27 16:52:49.411 362 11302.12 7.03 56935.86 88888.00 2016-12-27 16:52:49.911 362 11302.12 7.01 56935.71 88888.00 2016-12-27 16:52:50.411 362 11302.08 6.99 56935.55 88888.00 2016-12-27 16:52:50.911 362 11302.01 6.94 56935.46 88888.00 2016-12-27 16:52:51.411 362 11302.08 6.87 56935.39 88888.00 2016-12-27 16:52:51.911 362 11302.10 6.79 56935.33 88888.00 2016-12-27 16:52:52.411 362 11302.07 6.78 56935.17 88888.00 2016-12-27 16:52:52.911 362 11302.09 6.72 56935.07 88888.00 2016-12-27 16:52:53.411 362 11302.07 6.65 56935.07 88888.00 2016-12-27 16:52:53.911 362 11302.03 6.54 56935.04 88888.00 2016-12-27 16:52:54.411 362 11302.03 6.35 56934.88 88888.00 2016-12-27 16:52:54.911 362 11301.98 6.28 56934.77 88888.00 2016-12-27 16:52:55.411 362 11301.86 6.21 56934.75 88888.00 2016-12-27 16:52:55.911 362 11301.87 6.12 56934.69 88888.00 2016-12-27 16:52:56.411 362 11301.89 6.06 56934.67 88888.00 2016-12-27 16:52:56.911 362 11301.81 6.03 56934.55 88888.00 2016-12-27 16:52:57.411 362 11301.74 5.94 56934.50 88888.00 2016-12-27 16:52:57.911 362 11301.72 5.83 56934.45 88888.00 2016-12-27 16:52:58.411 362 11301.68 5.71 56934.30 88888.00 2016-12-27 16:52:58.911 362 11301.66 5.56 56934.27 88888.00 2016-12-27 16:52:59.411 362 11301.61 5.49 56934.25 88888.00 2016-12-27 16:52:59.911 362 11301.63 5.46 56934.19 88888.00 2016-12-27 16:53:00.411 362 11301.61 5.44 56934.06 88888.00 2016-12-27 16:53:00.911 362 11301.54 5.24 56933.94 88888.00 2016-12-27 16:53:01.411 362 11301.55 5.05 56933.92 88888.00 2016-12-27 16:53:01.911 362 11301.52 5.06 56933.82 88888.00 2016-12-27 16:53:02.411 362 11301.48 4.99 56933.75 88888.00 2016-12-27 16:53:02.911 362 11301.54 4.89 56933.67 88888.00 2016-12-27 16:53:03.411 362 11301.52 4.95 56933.66 88888.00 2016-12-27 16:53:03.911 362 11301.47 4.95 56933.62 88888.00 2016-12-27 16:53:04.411 362 11301.52 4.85 56933.56 88888.00 2016-12-27 16:53:04.911 362 11301.54 4.76 56933.55 88888.00 2016-12-27 16:53:05.411 362 11301.49 4.67 56933.54 88888.00 2016-12-27 16:53:05.911 362 11301.47 4.67 56933.58 88888.00 2016-12-27 16:53:06.411 362 11301.47 4.74 56933.53 88888.00 2016-12-27 16:53:06.911 362 11301.47 4.70 56933.52 88888.00 2016-12-27 16:53:07.411 362 11301.45 4.65 56933.47 88888.00 2016-12-27 16:53:07.911 362 11301.41 4.83 56933.40 88888.00 2016-12-27 16:53:08.411 362 11301.40 4.70 56933.42 88888.00 2016-12-27 16:53:08.911 362 11301.35 4.48 56933.35 88888.00 2016-12-27 16:53:09.411 362 11301.40 4.41 56933.30 88888.00 2016-12-27 16:53:09.911 362 11301.48 4.38 56933.23 88888.00 2016-12-27 16:53:10.411 362 11301.45 4.37 56933.20 88888.00 2016-12-27 16:53:10.911 362 11301.47 4.36 56933.20 88888.00 2016-12-27 16:53:11.411 362 11301.52 4.36 56933.11 88888.00 2016-12-27 16:53:11.911 362 11301.52 4.29 56933.02 88888.00 2016-12-27 16:53:12.411 362 11301.51 4.34 56932.97 88888.00 2016-12-27 16:53:12.911 362 11301.55 4.48 56932.95 88888.00 2016-12-27 16:53:13.411 362 11301.58 4.49 56932.91 88888.00 2016-12-27 16:53:13.911 362 11301.53 4.53 56932.82 88888.00 2016-12-27 16:53:14.411 362 11301.53 4.61 56932.78 88888.00 2016-12-27 16:53:14.911 362 11301.58 4.62 56932.78 88888.00 2016-12-27 16:53:15.411 362 11301.56 4.56 56932.71 88888.00 2016-12-27 16:53:15.911 362 11301.58 4.51 56932.64 88888.00 2016-12-27 16:53:16.411 362 11301.67 4.56 56932.59 88888.00 2016-12-27 16:53:16.911 362 11301.66 4.62 56932.62 88888.00 2016-12-27 16:53:17.411 362 11301.68 4.71 56932.58 88888.00 2016-12-27 16:53:17.911 362 11301.73 4.92 56932.53 88888.00 2016-12-27 16:53:18.411 362 11301.72 4.79 56932.53 88888.00 2016-12-27 16:53:18.911 362 11301.72 4.76 56932.56 88888.00 2016-12-27 16:53:19.411 362 11301.77 4.74 56932.53 88888.00 2016-12-27 16:53:19.911 362 11301.80 4.74 56932.51 88888.00 2016-12-27 16:53:20.411 362 11301.81 4.78 56932.56 88888.00 2016-12-27 16:53:20.911 362 11301.84 4.91 56932.56 88888.00 2016-12-27 16:53:21.411 362 11301.91 5.05 56932.56 88888.00 2016-12-27 16:53:21.911 362 11301.91 5.06 56932.53 88888.00 2016-12-27 16:53:22.411 362 11301.89 5.08 56932.56 88888.00 2016-12-27 16:53:22.911 362 11302.05 5.17 56932.60 88888.00 2016-12-27 16:53:23.411 362 11302.10 5.29 56932.62 88888.00 2016-12-27 16:53:23.911 362 11302.11 5.45 56932.66 88888.00 2016-12-27 16:53:24.411 362 11302.12 5.57 56932.69 88888.00 2016-12-27 16:53:24.911 362 11302.24 5.62 56932.78 88888.00 2016-12-27 16:53:25.411 362 11302.31 5.65 56932.87 88888.00 2016-12-27 16:53:25.911 362 11302.37 5.66 56932.94 88888.00 2016-12-27 16:53:26.411 362 11302.46 5.77 56933.00 88888.00 2016-12-27 16:53:26.911 362 11302.46 5.83 56933.00 88888.00 2016-12-27 16:53:27.411 362 11302.45 5.89 56933.05 88888.00 2016-12-27 16:53:27.911 362 11302.53 5.96 56933.15 88888.00 2016-12-27 16:53:28.411 362 11302.64 6.03 56933.28 88888.00 2016-12-27 16:53:28.911 362 11302.70 6.15 56933.41 88888.00 2016-12-27 16:53:29.411 362 11302.78 6.26 56933.52 88888.00 2016-12-27 16:53:29.911 362 11302.87 6.27 56933.60 88888.00 2016-12-27 16:53:30.411 362 11302.93 6.38 56933.74 88888.00 2016-12-27 16:53:30.911 362 11303.00 6.52 56933.92 88888.00 2016-12-27 16:53:31.411 362 11303.09 6.53 56934.05 88888.00 2016-12-27 16:53:31.911 362 11303.16 6.46 56934.11 88888.00 2016-12-27 16:53:32.411 362 11303.25 6.47 56934.27 88888.00 2016-12-27 16:53:32.911 362 11303.39 6.57 56934.43 88888.00 2016-12-27 16:53:33.411 362 11303.42 6.58 56934.55 88888.00 2016-12-27 16:53:33.911 362 11303.48 6.61 56934.59 88888.00 2016-12-27 16:53:34.411 362 11303.56 6.62 56934.68 88888.00 2016-12-27 16:53:34.911 362 11303.69 6.61 56934.87 88888.00 2016-12-27 16:53:35.411 362 11303.75 6.65 56935.01 88888.00 2016-12-27 16:53:35.911 362 11303.82 6.66 56935.14 88888.00 2016-12-27 16:53:36.411 362 11303.88 6.61 56935.22 88888.00 2016-12-27 16:53:36.911 362 11303.95 6.68 56935.40 88888.00 2016-12-27 16:53:37.411 362 11304.06 6.78 56935.60 88888.00 2016-12-27 16:53:37.911 362 11304.05 6.78 56935.74 88888.00 2016-12-27 16:53:38.411 362 11304.09 6.78 56935.93 88888.00 2016-12-27 16:53:38.911 362 11304.10 6.78 56936.10 88888.00 2016-12-27 16:53:39.411 362 11304.17 6.83 56936.35 88888.00 2016-12-27 16:53:39.911 362 11304.24 6.86 56936.55 88888.00 2016-12-27 16:53:40.411 362 11304.19 6.81 56936.73 88888.00 2016-12-27 16:53:40.911 362 11304.22 6.80 56936.94 88888.00 2016-12-27 16:53:41.411 362 11304.22 6.80 56937.07 88888.00 2016-12-27 16:53:41.911 362 11304.15 6.78 56937.30 88888.00 2016-12-27 16:53:42.411 362 11304.12 6.82 56937.45 88888.00 2016-12-27 16:53:42.911 362 11304.12 6.85 56937.58 88888.00 2016-12-27 16:53:43.411 362 11304.06 6.88 56937.75 88888.00 2016-12-27 16:53:43.911 362 11303.99 6.92 56937.93 88888.00 2016-12-27 16:53:44.411 362 11303.97 6.92 56938.11 88888.00 2016-12-27 16:53:44.911 362 11303.87 6.92 56938.24 88888.00 2016-12-27 16:53:45.411 362 11303.77 6.96 56938.34 88888.00 2016-12-27 16:53:45.911 362 11303.74 7.01 56938.48 88888.00 2016-12-27 16:53:46.411 362 11303.67 7.02 56938.61 88888.00 2016-12-27 16:53:46.911 362 11303.60 7.10 56938.66 88888.00 2016-12-27 16:53:47.411 362 11303.51 7.13 56938.68 88888.00 2016-12-27 16:53:47.911 362 11303.44 7.15 56938.75 88888.00 2016-12-27 16:53:48.411 362 11303.29 7.22 56938.84 88888.00 2016-12-27 16:53:48.911 362 11303.23 7.23 56938.87 88888.00 2016-12-27 16:53:49.411 362 11303.16 7.27 56938.92 88888.00 2016-12-27 16:53:49.911 362 11303.05 7.32 56938.93 88888.00 2016-12-27 16:53:50.411 362 11303.00 7.33 56938.94 88888.00 2016-12-27 16:53:50.911 362 11302.95 7.35 56939.00 88888.00 2016-12-27 16:53:51.411 362 11302.87 7.39 56939.06 88888.00 2016-12-27 16:53:51.911 362 11302.80 7.44 56939.07 88888.00 2016-12-27 16:53:52.411 362 11302.73 7.49 56939.11 88888.00 2016-12-27 16:53:52.911 362 11302.71 7.47 56939.16 88888.00 2016-12-27 16:53:53.411 362 11302.60 7.53 56939.19 88888.00 2016-12-27 16:53:53.911 362 11302.56 7.64 56939.24 88888.00 2016-12-27 16:53:54.411 362 11302.53 7.74 56939.30 88888.00 2016-12-27 16:53:54.911 362 11302.46 7.71 56939.36 88888.00 2016-12-27 16:53:55.411 362 11302.41 7.70 56939.38 88888.00 2016-12-27 16:53:55.911 362 11302.36 7.70 56939.39 88888.00 2016-12-27 16:53:56.411 362 11302.31 7.64 56939.45 88888.00 2016-12-27 16:53:56.911 362 11302.30 7.60 56939.51 88888.00 2016-12-27 16:53:57.411 362 11302.27 7.55 56939.56 88888.00 2016-12-27 16:53:57.911 362 11302.18 7.55 56939.57 88888.00 2016-12-27 16:53:58.411 362 11302.11 7.49 56939.58 88888.00 2016-12-27 16:53:58.911 362 11302.08 7.47 56939.63 88888.00 2016-12-27 16:53:59.411 362 11302.00 7.43 56939.59 88888.00 2016-12-27 16:53:59.911 362 11301.94 7.39 56939.57 88888.00 2016-12-27 16:54:00.411 362 11301.90 7.26 56939.55 88888.00 2016-12-27 16:54:00.911 362 11301.89 7.19 56939.51 88888.00 2016-12-27 16:54:01.411 362 11301.84 7.16 56939.49 88888.00 2016-12-27 16:54:01.911 362 11301.74 7.13 56939.43 88888.00 2016-12-27 16:54:02.411 362 11301.73 7.12 56939.44 88888.00 2016-12-27 16:54:02.911 362 11301.67 7.05 56939.38 88888.00 2016-12-27 16:54:03.411 362 11301.66 7.00 56939.33 88888.00 2016-12-27 16:54:03.911 362 11301.63 6.96 56939.27 88888.00 2016-12-27 16:54:04.411 362 11301.63 6.91 56939.27 88888.00 2016-12-27 16:54:04.911 362 11301.62 6.73 56939.24 88888.00 2016-12-27 16:54:05.411 362 11301.58 6.73 56939.19 88888.00 2016-12-27 16:54:05.911 362 11301.54 6.76 56939.14 88888.00 2016-12-27 16:54:06.411 362 11301.52 6.72 56939.14 88888.00 2016-12-27 16:54:06.911 362 11301.49 6.69 56939.17 88888.00 2016-12-27 16:54:07.411 362 11301.55 6.64 56939.14 88888.00 2016-12-27 16:54:07.911 362 11301.52 6.57 56939.12 88888.00 2016-12-27 16:54:08.411 362 11301.44 6.60 56939.23 88888.00 2016-12-27 16:54:08.911 362 11301.45 6.66 56939.26 88888.00 2016-12-27 16:54:09.411 362 11301.53 6.64 56939.25 88888.00 2016-12-27 16:54:09.911 362 11301.53 6.57 56939.25 88888.00 2016-12-27 16:54:10.411 362 11301.49 6.60 56939.37 88888.00 2016-12-27 16:54:10.911 362 11301.51 6.66 56939.46 88888.00 2016-12-27 16:54:11.411 362 11301.51 6.64 56939.49 88888.00 2016-12-27 16:54:11.911 362 11301.47 6.59 56939.57 88888.00 2016-12-27 16:54:12.411 362 11301.51 6.59 56939.61 88888.00 2016-12-27 16:54:12.911 362 11301.51 6.62 56939.70 88888.00 2016-12-27 16:54:13.411 362 11301.46 6.60 56939.81 88888.00 2016-12-27 16:54:13.911 362 11301.51 6.59 56939.82 88888.00 2016-12-27 16:54:14.411 362 11301.53 6.60 56939.88 88888.00 2016-12-27 16:54:14.911 362 11301.44 6.65 56939.93 88888.00 2016-12-27 16:54:15.411 362 11301.48 6.68 56939.98 88888.00 2016-12-27 16:54:15.911 362 11301.54 6.68 56940.07 88888.00 2016-12-27 16:54:16.411 362 11301.51 6.72 56940.10 88888.00 2016-12-27 16:54:16.911 362 11301.48 6.68 56940.21 88888.00 2016-12-27 16:54:17.411 362 11301.58 6.85 56940.26 88888.00 2016-12-27 16:54:17.911 362 11301.60 6.85 56940.32 88888.00 2016-12-27 16:54:18.411 362 11301.58 6.91 56940.36 88888.00 2016-12-27 16:54:18.911 362 11301.61 7.00 56940.48 88888.00 2016-12-27 16:54:19.411 362 11301.62 7.05 56940.49 88888.00 2016-12-27 16:54:19.911 362 11301.62 7.13 56940.56 88888.00 2016-12-27 16:54:20.411 362 11301.67 7.14 56940.74 88888.00 2016-12-27 16:54:20.911 362 11301.68 7.21 56940.84 88888.00 2016-12-27 16:54:21.411 362 11301.70 7.28 56940.97 88888.00 2016-12-27 16:54:21.911 362 11301.74 7.32 56941.09 88888.00 2016-12-27 16:54:22.411 362 11301.76 7.43 56941.19 88888.00 2016-12-27 16:54:22.911 362 11301.72 7.54 56941.33 88888.00 2016-12-27 16:54:23.411 362 11301.65 7.57 56941.46 88888.00 2016-12-27 16:54:23.911 362 11301.74 7.63 56941.61 88888.00 2016-12-27 16:54:24.411 362 11301.82 7.76 56941.75 88888.00 2016-12-27 16:54:24.911 362 11301.79 7.83 56941.89 88888.00 2016-12-27 16:54:25.411 362 11301.82 7.91 56942.07 88888.00 2016-12-27 16:54:25.911 362 11301.84 8.02 56942.20 88888.00 2016-12-27 16:54:26.412 362 11301.81 8.12 56942.39 88888.00 2016-12-27 16:54:26.912 362 11301.80 8.30 56942.53 88888.00 2016-12-27 16:54:27.412 362 11301.84 8.37 56942.65 88888.00 2016-12-27 16:54:27.912 362 11301.80 8.39 56942.80 88888.00 2016-12-27 16:54:28.412 362 11301.79 8.59 56942.93 88888.00 2016-12-27 16:54:28.912 362 11301.84 8.78 56943.10 88888.00 2016-12-27 16:54:29.412 362 11301.83 8.84 56943.27 88888.00 2016-12-27 16:54:29.912 362 11301.82 8.87 56943.46 88888.00 2016-12-27 16:54:30.412 362 11301.82 8.93 56943.61 88888.00 2016-12-27 16:54:30.912 362 11301.79 9.05 56943.79 88888.00 2016-12-27 16:54:31.412 362 11301.74 9.18 56943.96 88888.00 2016-12-27 16:54:31.912 362 11301.74 9.25 56944.15 88888.00 2016-12-27 16:54:32.412 362 11301.70 9.50 56944.37 88888.00 2016-12-27 16:54:32.912 362 11301.65 9.71 56944.52 88888.00 2016-12-27 16:54:33.412 362 11301.61 9.75 56944.70 88888.00 2016-12-27 16:54:33.912 362 11301.61 9.77 56944.85 88888.00 2016-12-27 16:54:34.412 362 11301.51 9.79 56945.01 88888.00 2016-12-27 16:54:34.912 362 11301.40 9.82 56945.18 88888.00 2016-12-27 16:54:35.412 362 11301.35 9.86 56945.29 88888.00 2016-12-27 16:54:35.912 362 11301.31 10.04 56945.40 88888.00 2016-12-27 16:54:36.412 362 11301.20 10.18 56945.43 88888.00 2016-12-27 16:54:36.912 362 11301.18 10.25 56945.63 88888.00 2016-12-27 16:54:37.412 362 11301.20 10.27 56945.76 88888.00 2016-12-27 16:54:37.912 362 11301.16 10.28 56945.81 88888.00 2016-12-27 16:54:38.412 362 11301.13 10.36 56945.94 88888.00 2016-12-27 16:54:38.912 362 11301.17 10.40 56946.08 88888.00 2016-12-27 16:54:39.412 362 11301.17 10.45 56946.23 88888.00 2016-12-27 16:54:39.912 362 11301.14 10.46 56946.33 88888.00 2016-12-27 16:54:40.412 362 11301.11 10.34 56946.44 88888.00 2016-12-27 16:54:40.912 362 11301.13 10.36 56946.59 88888.00 2016-12-27 16:54:41.412 362 11301.16 10.39 56946.70 88888.00 2016-12-27 16:54:41.912 362 11301.18 10.39 56946.81 88888.00 2016-12-27 16:54:42.412 362 11301.25 10.35 56946.93 88888.00 2016-12-27 16:54:42.912 362 11301.20 10.34 56947.07 88888.00 2016-12-27 16:54:43.412 362 11301.19 10.33 56947.26 88888.00 2016-12-27 16:54:43.912 362 11301.27 10.33 56947.39 88888.00 2016-12-27 16:54:44.412 362 11301.27 10.22 56947.52 88888.00 2016-12-27 16:54:44.912 362 11301.18 10.23 56947.68 88888.00 2016-12-27 16:54:45.412 362 11301.18 10.09 56947.93 88888.00 2016-12-27 16:54:45.912 362 11301.20 9.84 56948.12 88888.00 2016-12-27 16:54:46.412 362 11301.17 9.77 56948.22 88888.00 2016-12-27 16:54:46.912 362 11301.14 9.68 56948.43 88888.00 2016-12-27 16:54:47.412 362 11301.07 9.73 56948.57 88888.00 2016-12-27 16:54:47.912 362 11301.05 9.75 56948.69 88888.00 2016-12-27 16:54:48.412 362 11300.97 9.68 56948.82 88888.00 2016-12-27 16:54:48.912 362 11300.91 9.59 56948.98 88888.00 2016-12-27 16:54:49.412 362 11300.83 9.54 56949.13 88888.00 2016-12-27 16:54:49.912 362 11300.75 9.50 56949.26 88888.00 2016-12-27 16:54:50.412 362 11300.73 9.37 56949.37 88888.00 2016-12-27 16:54:50.912 362 11300.61 9.28 56949.40 88888.00 2016-12-27 16:54:51.412 362 11300.50 9.20 56949.50 88888.00 2016-12-27 16:54:51.912 362 11300.41 9.19 56949.60 88888.00 2016-12-27 16:54:52.412 362 11300.26 9.10 56949.61 88888.00 2016-12-27 16:54:52.912 362 11300.09 8.99 56949.65 88888.00 2016-12-27 16:54:53.412 362 11299.95 8.93 56949.63 88888.00 2016-12-27 16:54:53.912 362 11299.86 8.89 56949.63 88888.00 2016-12-27 16:54:54.412 362 11299.72 8.87 56949.66 88888.00 2016-12-27 16:54:54.912 362 11299.63 8.82 56949.67 88888.00 2016-12-27 16:54:55.412 362 11299.51 8.71 56949.65 88888.00 2016-12-27 16:54:55.912 362 11299.31 8.55 56949.58 88888.00 2016-12-27 16:54:56.412 362 11299.17 8.35 56949.61 88888.00 2016-12-27 16:54:56.912 362 11299.11 8.34 56949.59 88888.00 2016-12-27 16:54:57.412 362 11298.98 8.16 56949.56 88888.00 2016-12-27 16:54:57.912 362 11298.81 8.10 56949.46 88888.00 2016-12-27 16:54:58.412 362 11298.69 8.15 56949.40 88888.00 2016-12-27 16:54:58.912 362 11298.60 8.30 56949.39 88888.00 2016-12-27 16:54:59.412 362 11298.45 8.23 56949.28 88888.00 2016-12-27 16:54:59.912 362 11298.29 8.19 56949.24 88888.00 2016-12-27 16:55:00.412 362 11298.19 8.17 56949.22 88888.00 2016-12-27 16:55:00.912 362 11297.99 8.09 56949.22 88888.00 2016-12-27 16:55:01.412 362 11297.90 8.04 56949.18 88888.00 2016-12-27 16:55:01.912 362 11297.85 7.98 56949.07 88888.00 2016-12-27 16:55:02.412 362 11297.76 7.91 56949.05 88888.00 2016-12-27 16:55:02.912 362 11297.60 7.89 56949.01 88888.00 2016-12-27 16:55:03.412 362 11297.55 7.85 56949.05 88888.00 2016-12-27 16:55:03.912 362 11297.48 7.78 56949.08 88888.00 2016-12-27 16:55:04.412 362 11297.31 7.76 56949.07 88888.00 2016-12-27 16:55:04.912 362 11297.18 7.76 56949.11 88888.00 2016-12-27 16:55:05.412 362 11297.10 7.68 56949.08 88888.00 2016-12-27 16:55:05.912 362 11296.99 7.60 56949.12 88888.00 2016-12-27 16:55:06.412 362 11296.85 7.55 56949.13 88888.00 2016-12-27 16:55:06.912 362 11296.79 7.53 56949.16 88888.00 2016-12-27 16:55:07.412 362 11296.68 7.49 56949.21 88888.00 2016-12-27 16:55:07.912 362 11296.58 7.46 56949.19 88888.00 2016-12-27 16:55:08.412 362 11296.46 7.42 56949.24 88888.00 2016-12-27 16:55:08.912 362 11296.39 7.36 56949.21 88888.00 2016-12-27 16:55:09.412 362 11296.28 7.33 56949.25 88888.00 2016-12-27 16:55:09.912 362 11296.18 7.32 56949.25 88888.00 2016-12-27 16:55:10.412 362 11296.12 7.28 56949.19 88888.00 2016-12-27 16:55:10.912 362 11296.03 7.10 56949.14 88888.00 2016-12-27 16:55:11.412 362 11295.93 6.92 56949.08 88888.00 2016-12-27 16:55:11.912 362 11295.90 6.81 56948.96 88888.00 2016-12-27 16:55:12.412 362 11295.82 6.76 56948.81 88888.00 2016-12-27 16:55:12.912 362 11295.76 6.73 56948.70 88888.00 2016-12-27 16:55:13.412 362 11295.76 6.61 56948.63 88888.00 2016-12-27 16:55:13.912 362 11295.70 6.52 56948.51 88888.00 2016-12-27 16:55:14.412 362 11295.67 6.59 56948.38 88888.00 2016-12-27 16:55:14.912 362 11295.65 6.58 56948.21 88888.00 2016-12-27 16:55:15.412 362 11295.67 6.69 56948.02 88888.00 2016-12-27 16:55:15.912 362 11295.64 6.65 56947.87 88888.00 2016-12-27 16:55:16.412 362 11295.65 6.59 56947.77 88888.00 2016-12-27 16:55:16.912 362 11295.69 6.44 56947.66 88888.00 2016-12-27 16:55:17.412 362 11295.65 6.19 56947.51 88888.00 2016-12-27 16:55:17.912 362 11295.69 6.25 56947.46 88888.00 2016-12-27 16:55:18.412 362 11295.77 6.51 56947.35 88888.00 2016-12-27 16:55:18.912 362 11295.79 6.60 56947.27 88888.00 2016-12-27 16:55:19.412 362 11295.77 6.65 56947.26 88888.00 2016-12-27 16:55:19.912 362 11295.81 6.59 56947.19 88888.00 2016-12-27 16:55:20.412 362 11295.84 6.46 56947.14 88888.00 2016-12-27 16:55:20.912 362 11295.85 6.42 56947.12 88888.00 2016-12-27 16:55:21.412 362 11295.85 6.38 56947.07 88888.00 2016-12-27 16:55:21.912 362 11295.90 6.35 56947.09 88888.00 2016-12-27 16:55:22.412 362 11295.92 6.39 56947.14 88888.00 2016-12-27 16:55:22.912 362 11295.95 6.41 56947.21 88888.00 2016-12-27 16:55:23.412 362 11296.03 6.39 56947.22 88888.00 2016-12-27 16:55:23.912 362 11296.11 6.41 56947.28 88888.00 2016-12-27 16:55:24.412 362 11296.10 6.49 56947.39 88888.00 2016-12-27 16:55:24.912 362 11296.12 6.53 56947.51 88888.00 2016-12-27 16:55:25.412 362 11296.23 6.59 56947.64 88888.00 2016-12-27 16:55:25.912 362 11296.21 6.65 56947.80 88888.00 2016-12-27 16:55:26.412 362 11296.27 6.74 56947.97 88888.00 2016-12-27 16:55:26.912 362 11296.31 6.87 56948.07 88888.00 2016-12-27 16:55:27.412 362 11296.27 6.93 56948.25 88888.00 2016-12-27 16:55:27.912 362 11296.33 7.01 56948.51 88888.00 2016-12-27 16:55:28.412 362 11296.37 7.09 56948.77 88888.00 2016-12-27 16:55:28.912 362 11296.33 7.00 56948.95 88888.00 2016-12-27 16:55:29.412 362 11296.30 7.09 56949.16 88888.00 2016-12-27 16:55:29.912 362 11296.32 7.21 56949.40 88888.00 2016-12-27 16:55:30.412 362 11296.28 7.28 56949.57 88888.00 2016-12-27 16:55:30.912 362 11296.24 7.27 56949.71 88888.00 2016-12-27 16:55:31.412 362 11296.27 7.36 56949.96 88888.00 2016-12-27 16:55:31.912 362 11296.24 7.39 56950.20 88888.00 2016-12-27 16:55:32.412 362 11296.17 7.42 56950.37 88888.00 2016-12-27 16:55:32.912 362 11296.12 7.55 56950.55 88888.00 2016-12-27 16:55:33.412 362 11296.10 7.61 56950.70 88888.00 2016-12-27 16:55:33.912 362 11296.00 7.63 56950.87 88888.00 2016-12-27 16:55:34.412 362 11295.91 7.69 56951.05 88888.00 2016-12-27 16:55:34.912 362 11295.89 7.75 56951.25 88888.00 2016-12-27 16:55:35.412 362 11295.82 7.78 56951.36 88888.00 2016-12-27 16:55:35.912 362 11295.76 7.82 56951.50 88888.00 2016-12-27 16:55:36.412 362 11295.69 7.84 56951.64 88888.00 2016-12-27 16:55:36.912 362 11295.64 7.82 56951.75 88888.00 2016-12-27 16:55:37.412 362 11295.56 8.03 56951.84 88888.00 2016-12-27 16:55:37.912 362 11295.49 8.12 56951.90 88888.00 2016-12-27 16:55:38.412 362 11295.43 8.17 56952.07 88888.00 2016-12-27 16:55:38.912 362 11295.30 8.17 56952.17 88888.00 2016-12-27 16:55:39.412 362 11295.22 8.18 56952.29 88888.00 2016-12-27 16:55:39.912 362 11295.23 8.17 56952.27 88888.00 2016-12-27 16:55:40.412 362 11295.14 8.11 56952.24 88888.00 2016-12-27 16:55:40.912 362 11295.03 8.11 56952.28 88888.00 2016-12-27 16:55:41.412 362 11294.99 8.11 56952.23 88888.00 2016-12-27 16:55:41.912 362 11294.89 8.10 56952.17 88888.00 2016-12-27 16:55:42.412 362 11294.77 8.08 56952.05 88888.00 2016-12-27 16:55:42.912 362 11294.70 8.03 56952.04 88888.00 2016-12-27 16:55:43.412 362 11294.68 7.97 56951.98 88888.00 2016-12-27 16:55:43.912 362 11294.59 7.92 56951.90 88888.00 2016-12-27 16:55:44.412 362 11294.53 7.91 56951.83 88888.00 2016-12-27 16:55:44.912 362 11294.49 7.87 56951.77 88888.00 2016-12-27 16:55:45.412 362 11294.42 7.78 56951.69 88888.00 2016-12-27 16:55:45.912 362 11294.31 7.75 56951.52 88888.00 2016-12-27 16:55:46.412 362 11294.29 7.71 56951.42 88888.00 2016-12-27 16:55:46.912 362 11294.23 7.63 56951.30 88888.00 2016-12-27 16:55:47.412 362 11294.17 7.67 56951.21 88888.00 2016-12-27 16:55:47.912 362 11294.11 7.75 56951.12 88888.00 2016-12-27 16:55:48.412 362 11294.10 7.71 56950.95 88888.00 2016-12-27 16:55:48.912 362 11293.94 7.73 56950.86 88888.00 2016-12-27 16:55:49.412 362 11293.91 7.78 56950.83 88888.00 2016-12-27 16:55:49.912 362 11293.92 7.82 56950.82 88888.00 2016-12-27 16:55:50.412 362 11293.87 7.87 56950.78 88888.00 2016-12-27 16:55:50.912 362 11293.77 7.95 56950.68 88888.00 2016-12-27 16:55:51.412 362 11293.73 7.98 56950.65 88888.00 2016-12-27 16:55:51.912 362 11293.62 8.09 56950.69 88888.00 2016-12-27 16:55:52.412 362 11293.57 8.18 56950.68 88888.00 2016-12-27 16:55:52.912 362 11293.54 8.24 56950.57 88888.00 2016-12-27 16:55:53.412 362 11293.47 8.25 56950.46 88888.00 2016-12-27 16:55:53.912 362 11293.38 8.38 56950.46 88888.00 2016-12-27 16:55:54.412 362 11293.33 8.48 56950.42 88888.00 2016-12-27 16:55:54.912 362 11293.29 8.30 56950.36 88888.00 2016-12-27 16:55:55.412 362 11293.26 8.43 56950.27 88888.00 2016-12-27 16:55:55.912 362 11293.22 8.45 56950.21 88888.00 2016-12-27 16:55:56.412 362 11293.21 8.71 56950.22 88888.00 2016-12-27 16:55:56.912 362 11293.12 8.73 56950.06 88888.00 2016-12-27 16:55:57.412 362 11293.07 8.76 56949.90 88888.00 2016-12-27 16:55:57.912 362 11293.11 8.77 56949.70 88888.00 2016-12-27 16:55:58.412 362 11293.08 8.79 56949.56 88888.00 2016-12-27 16:55:58.912 362 11293.03 8.80 56949.43 88888.00 2016-12-27 16:55:59.412 362 11293.08 8.80 56949.21 88888.00 2016-12-27 16:55:59.912 362 11293.12 8.70 56948.99 88888.00 2016-12-27 16:56:00.412 362 11293.10 8.68 56948.74 88888.00 2016-12-27 16:56:00.912 362 11293.11 8.68 56948.50 88888.00 2016-12-27 16:56:01.412 362 11293.20 8.62 56948.25 88888.00 2016-12-27 16:56:01.912 362 11293.28 8.55 56947.94 88888.00 2016-12-27 16:56:02.412 362 11293.32 8.48 56947.71 88888.00 2016-12-27 16:56:02.912 362 11293.41 8.37 56947.46 88888.00 2016-12-27 16:56:03.412 362 11293.47 8.30 56947.19 88888.00 2016-12-27 16:56:03.912 362 11293.59 8.28 56946.91 88888.00 2016-12-27 16:56:04.412 362 11293.71 8.22 56946.67 88888.00 2016-12-27 16:56:04.912 362 11293.83 8.15 56946.48 88888.00 2016-12-27 16:56:05.412 362 11293.90 8.05 56946.20 88888.00 2016-12-27 16:56:05.912 362 11294.14 8.02 56945.90 88888.00 2016-12-27 16:56:06.412 362 11294.32 7.92 56945.62 88888.00 2016-12-27 16:56:06.912 362 11294.44 7.84 56945.42 88888.00 2016-12-27 16:56:07.412 362 11294.57 7.84 56945.23 88888.00 2016-12-27 16:56:07.912 362 11294.77 7.84 56945.09 88888.00 2016-12-27 16:56:08.412 362 11294.91 7.77 56944.92 88888.00 2016-12-27 16:56:08.912 362 11295.07 7.74 56944.81 88888.00 2016-12-27 16:56:09.412 362 11295.20 7.69 56944.68 88888.00 2016-12-27 16:56:09.912 362 11295.33 7.61 56944.59 88888.00 2016-12-27 16:56:10.412 362 11295.40 7.64 56944.53 88888.00 2016-12-27 16:56:10.912 362 11295.53 7.62 56944.39 88888.00 2016-12-27 16:56:11.412 362 11295.56 7.64 56944.32 88888.00 2016-12-27 16:56:11.912 362 11295.61 7.74 56944.36 88888.00 2016-12-27 16:56:12.412 362 11295.71 7.76 56944.37 88888.00 2016-12-27 16:56:12.912 362 11295.81 7.73 56944.32 88888.00 2016-12-27 16:56:13.412 362 11295.79 7.71 56944.34 88888.00 2016-12-27 16:56:13.912 362 11295.83 7.76 56944.39 88888.00 2016-12-27 16:56:14.412 362 11295.88 7.85 56944.46 88888.00 2016-12-27 16:56:14.912 362 11295.90 7.90 56944.40 88888.00 2016-12-27 16:56:15.412 362 11295.91 7.94 56944.45 88888.00 2016-12-27 16:56:15.912 362 11295.95 8.01 56944.52 88888.00 2016-12-27 16:56:16.412 362 11295.93 8.05 56944.56 88888.00 2016-12-27 16:56:16.912 362 11295.91 8.16 56944.57 88888.00 2016-12-27 16:56:17.412 362 11295.96 8.23 56944.58 88888.00 2016-12-27 16:56:17.912 362 11295.93 8.25 56944.68 88888.00 2016-12-27 16:56:18.412 362 11295.89 8.30 56944.75 88888.00 2016-12-27 16:56:18.912 362 11295.83 8.32 56944.77 88888.00 2016-12-27 16:56:19.412 362 11295.85 8.39 56944.76 88888.00 2016-12-27 16:56:19.912 362 11295.82 8.50 56944.81 88888.00 2016-12-27 16:56:20.412 362 11295.81 8.69 56944.89 88888.00 2016-12-27 16:56:20.912 362 11295.78 8.77 56944.89 88888.00 2016-12-27 16:56:21.412 362 11295.81 8.77 56944.89 88888.00 2016-12-27 16:56:21.912 362 11295.77 8.79 56944.96 88888.00 2016-12-27 16:56:22.412 362 11295.74 8.86 56944.96 88888.00 2016-12-27 16:56:22.912 362 11295.78 8.80 56945.03 88888.00 2016-12-27 16:56:23.412 362 11295.74 8.98 56945.09 88888.00 2016-12-27 16:56:23.912 362 11295.72 9.18 56945.14 88888.00 2016-12-27 16:56:24.412 362 11295.77 9.23 56945.14 88888.00 2016-12-27 16:56:24.912 362 11295.79 9.27 56945.17 88888.00 2016-12-27 16:56:25.412 362 11295.81 9.34 56945.15 88888.00 2016-12-27 16:56:25.912 362 11295.90 9.43 56945.21 88888.00 2016-12-27 16:56:26.412 362 11295.91 9.47 56945.29 88888.00 2016-12-27 16:56:26.912 362 11295.91 9.58 56945.34 88888.00 2016-12-27 16:56:27.412 362 11295.98 9.70 56945.40 88888.00 2016-12-27 16:56:27.912 362 11296.02 9.72 56945.47 88888.00 2016-12-27 16:56:28.412 362 11296.05 9.75 56945.53 88888.00 2016-12-27 16:56:28.912 362 11296.17 9.87 56945.61 88888.00 2016-12-27 16:56:29.412 362 11296.24 9.98 56945.62 88888.00 2016-12-27 16:56:29.912 362 11296.23 10.07 56945.68 88888.00 2016-12-27 16:56:30.412 362 11296.25 10.28 56945.81 88888.00 2016-12-27 16:56:30.912 362 11296.28 10.46 56945.87 88888.00 2016-12-27 16:56:31.412 362 11296.32 10.56 56945.97 88888.00 2016-12-27 16:56:31.912 362 11296.31 10.73 56945.97 88888.00 2016-12-27 16:56:32.412 362 11296.34 10.84 56945.99 88888.00 2016-12-27 16:56:32.912 362 11296.39 10.97 56946.06 88888.00 2016-12-27 16:56:33.412 362 11296.39 10.98 56946.11 88888.00 2016-12-27 16:56:33.912 362 11296.38 11.04 56946.14 88888.00 2016-12-27 16:56:34.412 362 11296.42 11.16 56946.16 88888.00 2016-12-27 16:56:34.912 362 11296.44 11.27 56946.16 88888.00 2016-12-27 16:56:35.412 362 11296.47 11.31 56946.13 88888.00 2016-12-27 16:56:35.912 362 11296.54 11.38 56946.10 88888.00 2016-12-27 16:56:36.412 362 11296.52 11.37 56945.97 88888.00 2016-12-27 16:56:36.912 362 11296.51 11.42 56945.90 88888.00 2016-12-27 16:56:37.412 362 11296.62 11.51 56945.84 88888.00 2016-12-27 16:56:37.912 362 11296.66 11.56 56945.73 88888.00 2016-12-27 16:56:38.412 362 11296.68 11.54 56945.65 88888.00 2016-12-27 16:56:38.912 362 11296.78 11.48 56945.55 88888.00 2016-12-27 16:56:39.412 362 11296.87 11.36 56945.40 88888.00 2016-12-27 16:56:39.912 362 11296.94 11.37 56945.22 88888.00 2016-12-27 16:56:40.412 362 11296.96 11.49 56945.02 88888.00 2016-12-27 16:56:40.912 362 11297.13 11.51 56944.82 88888.00 2016-12-27 16:56:41.412 362 11297.27 11.43 56944.58 88888.00 2016-12-27 16:56:41.912 362 11297.37 11.40 56944.33 88888.00 2016-12-27 16:56:42.412 362 11297.52 11.34 56944.08 88888.00 2016-12-27 16:56:42.912 362 11297.63 11.35 56943.76 88888.00 2016-12-27 16:56:43.412 362 11297.74 11.29 56943.61 88888.00 2016-12-27 16:56:43.912 362 11297.85 11.24 56943.42 88888.00 2016-12-27 16:56:44.412 362 11298.01 11.07 56943.19 88888.00 2016-12-27 16:56:44.912 362 11298.13 10.77 56942.93 88888.00 2016-12-27 16:56:45.412 362 11298.27 10.64 56942.76 88888.00 2016-12-27 16:56:45.912 362 11298.40 10.59 56942.63 88888.00 2016-12-27 16:56:46.412 362 11298.53 10.59 56942.48 88888.00 2016-12-27 16:56:46.912 362 11298.63 10.55 56942.32 88888.00 2016-12-27 16:56:47.412 362 11298.71 10.49 56942.15 88888.00 2016-12-27 16:56:47.912 362 11298.78 10.47 56942.09 88888.00 2016-12-27 16:56:48.412 362 11298.81 10.52 56942.03 88888.00 2016-12-27 16:56:48.912 362 11298.92 10.57 56941.92 88888.00 2016-12-27 16:56:49.412 362 11298.99 10.54 56941.82 88888.00 2016-12-27 16:56:49.912 362 11298.99 10.49 56941.80 88888.00 2016-12-27 16:56:50.412 362 11299.01 10.59 56941.87 88888.00 2016-12-27 16:56:50.912 362 11299.06 10.56 56941.86 88888.00 2016-12-27 16:56:51.413 362 11299.05 10.43 56941.89 88888.00 2016-12-27 16:56:51.913 362 11298.99 10.49 56941.92 88888.00 2016-12-27 16:56:52.413 362 11298.98 10.48 56941.96 88888.00 2016-12-27 16:56:52.913 362 11298.95 10.46 56942.07 88888.00 2016-12-27 16:56:53.413 362 11298.87 10.45 56942.05 88888.00 2016-12-27 16:56:53.913 362 11298.81 10.50 56942.06 88888.00 2016-12-27 16:56:54.413 362 11298.77 10.48 56942.03 88888.00 2016-12-27 16:56:54.913 362 11298.66 10.49 56942.01 88888.00 2016-12-27 16:56:55.413 362 11298.63 10.55 56941.97 88888.00 2016-12-27 16:56:55.913 362 11298.57 10.50 56941.90 88888.00 2016-12-27 16:56:56.413 362 11298.50 10.53 56941.78 88888.00 2016-12-27 16:56:56.913 362 11298.47 10.53 56941.68 88888.00 2016-12-27 16:56:57.413 362 11298.52 10.50 56941.56 88888.00 2016-12-27 16:56:57.913 362 11298.50 10.43 56941.41 88888.00 2016-12-27 16:56:58.413 362 11298.43 10.39 56941.24 88888.00 2016-12-27 16:56:58.913 362 11298.43 10.43 56941.10 88888.00 2016-12-27 16:56:59.413 362 11298.52 10.40 56940.91 88888.00 2016-12-27 16:56:59.913 362 11298.59 10.27 56940.75 88888.00 2016-12-27 16:57:00.413 362 11298.62 10.27 56940.56 88888.00 2016-12-27 16:57:00.913 362 11298.75 10.28 56940.43 88888.00 2016-12-27 16:57:01.413 362 11298.84 10.32 56940.26 88888.00 2016-12-27 16:57:01.913 362 11298.97 10.47 56940.09 88888.00 2016-12-27 16:57:02.413 362 11299.18 10.56 56939.95 88888.00 2016-12-27 16:57:02.913 362 11299.38 10.55 56939.77 88888.00 2016-12-27 16:57:03.413 362 11299.54 10.55 56939.68 88888.00 2016-12-27 16:57:03.913 362 11299.72 10.52 56939.68 88888.00 2016-12-27 16:57:04.413 362 11299.94 10.43 56939.65 88888.00 2016-12-27 16:57:04.913 362 11300.08 10.40 56939.68 88888.00 2016-12-27 16:57:05.413 362 11300.26 10.52 56939.70 88888.00 2016-12-27 16:57:05.913 362 11300.49 10.61 56939.81 88888.00 2016-12-27 16:57:06.413 362 11300.59 10.64 56939.89 88888.00 2016-12-27 16:57:06.913 362 11300.72 10.70 56939.95 88888.00 2016-12-27 16:57:07.413 362 11300.95 10.87 56940.16 88888.00 2016-12-27 16:57:07.913 362 11301.07 10.97 56940.33 88888.00 2016-12-27 16:57:08.413 362 11301.17 11.03 56940.53 88888.00 2016-12-27 16:57:08.913 362 11301.38 11.16 56940.74 88888.00 2016-12-27 16:57:09.413 362 11301.55 11.24 56940.87 88888.00 2016-12-27 16:57:09.913 362 11301.65 11.36 56941.09 88888.00 2016-12-27 16:57:10.413 362 11301.72 11.56 56941.32 88888.00 2016-12-27 16:57:10.913 362 11301.80 11.64 56941.55 88888.00 2016-12-27 16:57:11.413 362 11301.90 11.61 56941.77 88888.00 2016-12-27 16:57:11.913 362 11301.94 11.81 56941.96 88888.00 2016-12-27 16:57:12.413 362 11302.02 11.98 56942.13 88888.00 2016-12-27 16:57:12.913 362 11302.12 12.18 56942.28 88888.00 2016-12-27 16:57:13.413 362 11302.21 12.30 56942.46 88888.00 2016-12-27 16:57:13.913 362 11302.25 12.49 56942.60 88888.00 2016-12-27 16:57:14.413 362 11302.32 12.63 56942.84 88888.00 2016-12-27 16:57:14.913 362 11302.39 12.70 56942.96 88888.00 2016-12-27 16:57:15.413 362 11302.55 12.74 56942.98 88888.00 2016-12-27 16:57:15.913 362 11302.64 12.79 56943.12 88888.00 2016-12-27 16:57:16.413 362 11302.66 12.81 56943.27 88888.00 2016-12-27 16:57:16.913 362 11302.73 12.86 56943.40 88888.00 2016-12-27 16:57:17.413 362 11302.90 12.87 56943.51 88888.00 2016-12-27 16:57:17.913 362 11303.00 12.74 56943.62 88888.00 2016-12-27 16:57:18.413 362 11303.04 12.77 56943.81 88888.00 2016-12-27 16:57:18.913 362 11303.19 12.84 56943.99 88888.00 2016-12-27 16:57:19.413 362 11303.35 12.84 56944.11 88888.00 2016-12-27 16:57:19.913 362 11303.39 12.87 56944.28 88888.00 2016-12-27 16:57:20.413 362 11303.48 12.91 56944.50 88888.00 2016-12-27 16:57:20.913 362 11303.59 12.90 56944.69 88888.00 2016-12-27 16:57:21.413 362 11303.63 12.97 56944.95 88888.00 2016-12-27 16:57:21.913 362 11303.73 12.97 56945.16 88888.00 2016-12-27 16:57:22.413 362 11303.81 13.06 56945.40 88888.00 2016-12-27 16:57:22.913 362 11303.85 13.01 56945.66 88888.00 2016-12-27 16:57:23.413 362 11303.87 13.00 56945.87 88888.00 2016-12-27 16:57:23.913 362 11303.89 13.04 56946.16 88888.00 2016-12-27 16:57:24.413 362 11303.85 13.11 56946.43 88888.00 2016-12-27 16:57:24.913 362 11303.76 13.13 56946.68 88888.00 2016-12-27 16:57:25.413 362 11303.77 13.17 56946.87 88888.00 2016-12-27 16:57:25.913 362 11303.75 13.36 56947.02 88888.00 2016-12-27 16:57:26.413 362 11303.67 13.43 56947.35 88888.00 2016-12-27 16:57:26.913 362 11303.56 13.47 56947.58 88888.00 2016-12-27 16:57:27.413 362 11303.48 13.41 56947.68 88888.00 2016-12-27 16:57:27.913 362 11303.36 13.38 56947.78 88888.00 2016-12-27 16:57:28.413 362 11303.19 13.38 56947.87 88888.00 2016-12-27 16:57:28.913 362 11303.12 13.41 56947.99 88888.00 2016-12-27 16:57:29.413 362 11303.12 13.36 56948.00 88888.00 2016-12-27 16:57:29.913 362 11302.95 13.33 56947.96 88888.00 2016-12-27 16:57:30.413 362 11302.78 13.36 56947.94 88888.00 2016-12-27 16:57:30.913 362 11302.71 13.33 56947.91 88888.00 2016-12-27 16:57:31.413 362 11302.62 13.34 56947.73 88888.00 2016-12-27 16:57:31.913 362 11302.52 13.33 56947.58 88888.00 2016-12-27 16:57:32.413 362 11302.51 13.28 56947.44 88888.00 2016-12-27 16:57:32.913 362 11302.43 13.25 56947.34 88888.00 2016-12-27 16:57:33.413 362 11302.35 13.22 56947.14 88888.00 2016-12-27 16:57:33.913 362 11302.29 13.15 56946.89 88888.00 2016-12-27 16:57:34.413 362 11302.28 13.09 56946.68 88888.00 2016-12-27 16:57:34.913 362 11302.20 13.07 56946.46 88888.00 2016-12-27 16:57:35.413 362 11302.17 13.05 56946.24 88888.00 2016-12-27 16:57:35.913 362 11302.18 13.00 56946.05 88888.00 2016-12-27 16:57:36.413 362 11302.14 12.91 56945.76 88888.00 2016-12-27 16:57:36.913 362 11302.11 12.87 56945.55 88888.00 2016-12-27 16:57:37.413 362 11302.10 12.83 56945.37 88888.00 2016-12-27 16:57:37.913 362 11302.10 12.74 56945.14 88888.00 2016-12-27 16:57:38.413 362 11302.05 12.61 56944.94 88888.00 2016-12-27 16:57:38.913 362 11302.08 12.56 56944.69 88888.00 2016-12-27 16:57:39.413 362 11302.11 12.43 56944.47 88888.00 2016-12-27 16:57:39.913 362 11302.09 12.38 56944.34 88888.00 2016-12-27 16:57:40.413 362 11302.11 12.27 56944.15 88888.00 2016-12-27 16:57:40.913 362 11302.10 12.05 56944.00 88888.00 2016-12-27 16:57:41.413 362 11302.08 11.82 56943.81 88888.00 2016-12-27 16:57:41.913 362 11302.01 11.69 56943.68 88888.00 2016-12-27 16:57:42.413 362 11301.98 11.58 56943.57 88888.00 2016-12-27 16:57:42.913 362 11301.96 11.47 56943.49 88888.00 2016-12-27 16:57:43.413 362 11301.91 11.45 56943.48 88888.00 2016-12-27 16:57:43.913 362 11301.90 11.47 56943.40 88888.00 2016-12-27 16:57:44.413 362 11301.91 11.44 56943.35 88888.00 2016-12-27 16:57:44.913 362 11301.87 11.43 56943.35 88888.00 2016-12-27 16:57:45.413 362 11301.82 11.35 56943.30 88888.00 2016-12-27 16:57:45.913 362 11301.79 11.28 56943.28 88888.00 2016-12-27 16:57:46.413 362 11301.66 11.23 56943.31 88888.00 2016-12-27 16:57:46.913 362 11301.62 11.24 56943.40 88888.00 2016-12-27 16:57:47.413 362 11301.62 11.21 56943.44 88888.00 2016-12-27 16:57:47.913 362 11301.63 11.15 56943.48 88888.00 2016-12-27 16:57:48.413 362 11301.55 11.04 56943.48 88888.00 2016-12-27 16:57:48.913 362 11301.56 11.04 56943.56 88888.00 2016-12-27 16:57:49.413 362 11301.59 11.10 56943.63 88888.00 2016-12-27 16:57:49.913 362 11301.60 11.15 56943.70 88888.00 2016-12-27 16:57:50.413 362 11301.67 11.17 56943.76 88888.00 2016-12-27 16:57:50.913 362 11301.66 11.17 56943.79 88888.00 2016-12-27 16:57:51.413 362 11301.69 11.25 56943.88 88888.00 2016-12-27 16:57:51.913 362 11301.77 11.34 56944.00 88888.00 2016-12-27 16:57:52.413 362 11301.87 11.42 56944.09 88888.00 2016-12-27 16:57:52.913 362 11301.93 11.50 56944.19 88888.00 2016-12-27 16:57:53.413 362 11301.97 11.58 56944.27 88888.00 2016-12-27 16:57:53.913 362 11302.11 11.64 56944.43 88888.00 2016-12-27 16:57:54.413 362 11302.27 11.74 56944.56 88888.00 2016-12-27 16:57:54.913 362 11302.35 11.86 56944.65 88888.00 2016-12-27 16:57:55.413 362 11302.46 11.89 56944.72 88888.00 2016-12-27 16:57:55.913 362 11302.56 11.98 56944.88 88888.00 2016-12-27 16:57:56.413 362 11302.60 12.09 56945.05 88888.00 2016-12-27 16:57:56.913 362 11302.72 12.22 56945.14 88888.00 2016-12-27 16:57:57.413 362 11302.80 12.29 56945.22 88888.00 2016-12-27 16:57:57.913 362 11302.86 12.31 56945.33 88888.00 2016-12-27 16:57:58.413 362 11302.93 12.36 56945.50 88888.00 2016-12-27 16:57:58.913 362 11303.02 12.30 56945.59 88888.00 2016-12-27 16:57:59.413 362 11303.06 12.32 56945.62 88888.00 2016-12-27 16:57:59.913 362 11303.13 12.33 56945.75 88888.00 2016-12-27 16:58:00.413 362 11303.20 12.42 56945.91 88888.00 2016-12-27 16:58:00.913 362 11303.21 12.47 56946.01 88888.00 2016-12-27 16:58:01.413 362 11303.20 12.59 56946.14 88888.00 2016-12-27 16:58:01.913 362 11303.19 12.64 56946.22 88888.00 2016-12-27 16:58:02.413 362 11303.19 12.65 56946.29 88888.00 2016-12-27 16:58:02.913 362 11303.09 12.68 56946.38 88888.00 2016-12-27 16:58:03.413 362 11303.06 12.72 56946.45 88888.00 2016-12-27 16:58:03.913 362 11303.09 12.70 56946.44 88888.00 2016-12-27 16:58:04.413 362 11303.05 12.70 56946.42 88888.00 2016-12-27 16:58:04.913 362 11302.97 12.66 56946.48 88888.00 2016-12-27 16:58:05.413 362 11302.93 12.61 56946.57 88888.00 2016-12-27 16:58:05.913 362 11302.92 12.59 56946.59 88888.00 2016-12-27 16:58:06.413 362 11302.86 12.58 56946.49 88888.00 2016-12-27 16:58:06.913 362 11302.83 12.50 56946.43 88888.00 2016-12-27 16:58:07.413 362 11302.79 12.46 56946.44 88888.00 2016-12-27 16:58:07.913 362 11302.73 12.43 56946.42 88888.00 2016-12-27 16:58:08.413 362 11302.72 12.33 56946.33 88888.00 2016-12-27 16:58:08.913 362 11302.65 12.23 56946.22 88888.00 2016-12-27 16:58:09.413 362 11302.55 12.15 56946.16 88888.00 2016-12-27 16:58:09.913 362 11302.48 12.12 56946.08 88888.00 2016-12-27 16:58:10.413 362 11302.46 12.00 56945.97 88888.00 2016-12-27 16:58:10.913 362 11302.42 11.91 56945.84 88888.00 2016-12-27 16:58:11.413 362 11302.35 11.85 56945.68 88888.00 2016-12-27 16:58:11.913 362 11302.30 11.59 56945.61 88888.00 2016-12-27 16:58:12.413 362 11302.25 11.47 56945.52 88888.00 2016-12-27 16:58:12.913 362 11302.27 11.36 56945.36 88888.00 2016-12-27 16:58:13.413 362 11302.28 11.23 56945.26 88888.00 2016-12-27 16:58:13.913 362 11302.20 11.07 56945.16 88888.00 2016-12-27 16:58:14.413 362 11302.12 10.90 56945.02 88888.00 2016-12-27 16:58:14.913 362 11302.10 10.67 56944.77 88888.00 2016-12-27 16:58:15.413 362 11302.09 10.46 56944.66 88888.00 2016-12-27 16:58:15.913 362 11302.08 10.35 56944.57 88888.00 2016-12-27 16:58:16.413 362 11302.02 10.33 56944.45 88888.00 2016-12-27 16:58:16.913 362 11301.98 10.08 56944.30 88888.00 2016-12-27 16:58:17.413 362 11301.94 9.85 56944.14 88888.00 2016-12-27 16:58:17.913 362 11301.86 9.67 56944.11 88888.00 2016-12-27 16:58:18.413 362 11301.82 9.62 56944.04 88888.00 2016-12-27 16:58:18.913 362 11301.77 9.45 56943.82 88888.00 2016-12-27 16:58:19.413 362 11301.70 9.23 56943.70 88888.00 2016-12-27 16:58:19.913 362 11301.61 9.13 56943.63 88888.00 2016-12-27 16:58:20.413 362 11301.56 9.04 56943.50 88888.00 2016-12-27 16:58:20.913 362 11301.48 8.97 56943.31 88888.00 2016-12-27 16:58:21.413 362 11301.37 8.80 56943.16 88888.00 2016-12-27 16:58:21.913 362 11301.28 8.71 56942.98 88888.00 2016-12-27 16:58:22.413 362 11301.23 8.62 56942.77 88888.00 2016-12-27 16:58:22.913 362 11301.12 8.57 56942.60 88888.00 2016-12-27 16:58:23.413 362 11301.00 8.58 56942.42 88888.00 2016-12-27 16:58:23.913 362 11300.96 8.45 56942.25 88888.00 2016-12-27 16:58:24.413 362 11300.78 8.32 56942.00 88888.00 2016-12-27 16:58:24.913 362 11300.71 8.29 56941.78 88888.00 2016-12-27 16:58:25.413 362 11300.71 8.26 56941.51 88888.00 2016-12-27 16:58:25.913 362 11300.64 8.11 56941.24 88888.00 2016-12-27 16:58:26.413 362 11300.54 8.04 56940.94 88888.00 2016-12-27 16:58:26.913 362 11300.44 8.09 56940.67 88888.00 2016-12-27 16:58:27.413 362 11300.44 8.02 56940.38 88888.00 2016-12-27 16:58:27.913 362 11300.37 7.88 56940.00 88888.00 2016-12-27 16:58:28.413 362 11300.37 7.87 56939.62 88888.00 2016-12-27 16:58:28.913 362 11300.36 7.75 56939.31 88888.00 2016-12-27 16:58:29.413 362 11300.34 7.66 56938.88 88888.00 2016-12-27 16:58:29.913 362 11300.33 7.56 56938.48 88888.00 2016-12-27 16:58:30.413 362 11300.40 7.57 56938.08 88888.00 2016-12-27 16:58:30.913 362 11300.45 7.49 56937.70 88888.00 2016-12-27 16:58:31.413 362 11300.43 7.54 56937.33 88888.00 2016-12-27 16:58:31.913 362 11300.52 7.44 56936.92 88888.00 2016-12-27 16:58:32.413 362 11300.61 7.37 56936.55 88888.00 2016-12-27 16:58:32.913 362 11300.61 7.40 56936.17 88888.00 2016-12-27 16:58:33.413 362 11300.71 7.39 56935.78 88888.00 2016-12-27 16:58:33.913 362 11300.82 7.50 56935.40 88888.00 2016-12-27 16:58:34.413 362 11300.88 7.44 56935.07 88888.00 2016-12-27 16:58:34.913 362 11300.95 7.29 56934.75 88888.00 2016-12-27 16:58:35.413 362 11301.11 7.16 56934.50 88888.00 2016-12-27 16:58:35.913 362 11301.20 7.16 56934.25 88888.00 2016-12-27 16:58:36.413 362 11301.28 7.26 56934.05 88888.00 2016-12-27 16:58:36.913 362 11301.38 7.28 56933.85 88888.00 2016-12-27 16:58:37.413 362 11301.46 7.26 56933.68 88888.00 2016-12-27 16:58:37.913 362 11301.54 7.30 56933.54 88888.00 2016-12-27 16:58:38.413 362 11301.67 7.27 56933.48 88888.00 2016-12-27 16:58:38.913 362 11301.82 7.32 56933.37 88888.00 2016-12-27 16:58:39.413 362 11301.84 7.40 56933.29 88888.00 2016-12-27 16:58:39.913 362 11301.89 7.56 56933.27 88888.00 2016-12-27 16:58:40.413 362 11301.96 7.62 56933.26 88888.00 2016-12-27 16:58:40.913 362 11302.03 7.63 56933.27 88888.00 2016-12-27 16:58:41.413 362 11302.05 7.67 56933.26 88888.00 2016-12-27 16:58:41.913 362 11302.17 7.69 56933.27 88888.00 2016-12-27 16:58:42.413 362 11302.24 7.71 56933.32 88888.00 2016-12-27 16:58:42.913 362 11302.27 7.49 56933.39 88888.00 2016-12-27 16:58:43.413 362 11302.35 7.44 56933.42 88888.00 2016-12-27 16:58:43.913 362 11302.36 7.46 56933.47 88888.00 2016-12-27 16:58:44.413 362 11302.37 7.48 56933.53 88888.00 2016-12-27 16:58:44.913 362 11302.36 7.46 56933.55 88888.00 2016-12-27 16:58:45.413 362 11302.36 7.51 56933.61 88888.00 2016-12-27 16:58:45.913 362 11302.42 7.41 56933.62 88888.00 2016-12-27 16:58:46.413 362 11302.43 7.41 56933.66 88888.00 2016-12-27 16:58:46.913 362 11302.44 7.47 56933.74 88888.00 2016-12-27 16:58:47.413 362 11302.45 7.55 56933.78 88888.00 2016-12-27 16:58:47.913 362 11302.45 7.76 56933.86 88888.00 2016-12-27 16:58:48.413 362 11302.52 7.82 56933.88 88888.00 2016-12-27 16:58:48.913 362 11302.59 7.83 56933.88 88888.00 2016-12-27 16:58:49.413 362 11302.59 7.91 56933.93 88888.00 2016-12-27 16:58:49.913 362 11302.65 7.91 56934.01 88888.00 2016-12-27 16:58:50.413 362 11302.77 7.94 56934.01 88888.00 2016-12-27 16:58:50.913 362 11302.74 7.94 56934.00 88888.00 2016-12-27 16:58:51.413 362 11302.78 8.02 56934.11 88888.00 2016-12-27 16:58:51.913 362 11302.94 8.11 56934.25 88888.00 2016-12-27 16:58:52.413 362 11303.01 8.16 56934.24 88888.00 2016-12-27 16:58:52.913 362 11303.05 8.21 56934.24 88888.00 2016-12-27 16:58:53.413 362 11303.09 8.24 56934.26 88888.00 2016-12-27 16:58:53.913 362 11303.21 8.26 56934.37 88888.00 2016-12-27 16:58:54.413 362 11303.25 8.35 56934.44 88888.00 2016-12-27 16:58:54.913 362 11303.34 8.39 56934.50 88888.00 2016-12-27 16:58:55.413 362 11303.42 8.42 56934.62 88888.00 2016-12-27 16:58:55.913 362 11303.44 8.53 56934.74 88888.00 2016-12-27 16:58:56.413 362 11303.56 8.71 56934.84 88888.00 2016-12-27 16:58:56.913 362 11303.73 8.82 56934.97 88888.00 2016-12-27 16:58:57.413 362 11303.74 8.96 56935.04 88888.00 2016-12-27 16:58:57.913 362 11303.69 9.10 56935.12 88888.00 2016-12-27 16:58:58.404 362 11303.77 9.12 56935.19 88888.00 2016-12-27 16:58:58.904 362 11303.87 9.11 56935.22 88888.00 2016-12-27 16:58:59.404 362 11303.85 9.17 56935.29 88888.00 2016-12-27 16:58:59.904 362 11303.85 9.30 56935.47 88888.00 2016-12-27 16:59:00.404 362 11303.91 9.37 56935.60 88888.00 2016-12-27 16:59:00.904 362 11303.94 9.47 56935.72 88888.00 2016-12-27 16:59:01.404 362 11303.98 9.58 56935.76 88888.00 2016-12-27 16:59:01.904 362 11303.95 9.73 56935.77 88888.00 2016-12-27 16:59:02.404 362 11303.87 9.81 56935.89 88888.00 2016-12-27 16:59:02.904 362 11303.89 9.93 56935.98 88888.00 2016-12-27 16:59:03.404 362 11303.89 9.96 56936.09 88888.00 2016-12-27 16:59:03.904 362 11303.91 10.06 56936.05 88888.00 2016-12-27 16:59:04.404 362 11303.84 10.21 56936.08 88888.00 2016-12-27 16:59:04.904 362 11303.82 10.33 56936.13 88888.00 2016-12-27 16:59:05.404 362 11303.78 10.42 56936.15 88888.00 2016-12-27 16:59:05.904 362 11303.70 10.47 56936.25 88888.00 2016-12-27 16:59:06.404 362 11303.71 10.60 56936.30 88888.00 2016-12-27 16:59:06.904 362 11303.75 10.72 56936.40 88888.00 2016-12-27 16:59:07.404 362 11303.73 10.73 56936.45 88888.00 2016-12-27 16:59:07.904 362 11303.68 10.75 56936.42 88888.00 2016-12-27 16:59:08.404 362 11303.74 10.66 56936.40 88888.00 2016-12-27 16:59:08.904 362 11303.73 10.62 56936.41 88888.00 2016-12-27 16:59:09.404 362 11303.70 10.68 56936.40 88888.00 2016-12-27 16:59:09.904 362 11303.80 10.79 56936.34 88888.00 2016-12-27 16:59:10.404 362 11303.82 10.82 56936.28 88888.00 2016-12-27 16:59:10.904 362 11303.81 10.86 56936.31 88888.00 2016-12-27 16:59:11.404 362 11303.87 10.87 56936.32 88888.00 2016-12-27 16:59:11.904 362 11303.91 10.80 56936.29 88888.00 2016-12-27 16:59:12.404 362 11303.96 10.74 56936.22 88888.00 2016-12-27 16:59:12.904 362 11304.04 10.80 56936.18 88888.00 2016-12-27 16:59:13.404 362 11304.20 10.87 56936.15 88888.00 2016-12-27 16:59:13.904 362 11304.32 10.84 56936.06 88888.00 2016-12-27 16:59:14.404 362 11304.40 10.84 56936.03 88888.00 2016-12-27 16:59:14.904 362 11304.58 10.84 56936.00 88888.00 2016-12-27 16:59:15.404 362 11304.67 10.88 56936.02 88888.00 2016-12-27 16:59:15.904 362 11304.78 10.93 56935.99 88888.00 2016-12-27 16:59:16.404 362 11304.89 10.95 56935.91 88888.00 2016-12-27 16:59:16.904 362 11305.03 10.91 56935.91 88888.00 2016-12-27 16:59:17.404 362 11305.12 11.02 56935.93 88888.00 2016-12-27 16:59:17.904 362 11305.26 11.03 56935.94 88888.00 2016-12-27 16:59:18.404 362 11305.35 10.98 56935.90 88888.00 2016-12-27 16:59:18.904 362 11305.43 10.95 56935.86 88888.00 2016-12-27 16:59:19.404 362 11305.54 10.98 56935.90 88888.00 2016-12-27 16:59:19.904 362 11305.63 10.97 56935.83 88888.00 2016-12-27 16:59:20.404 362 11305.79 10.89 56935.76 88888.00 2016-12-27 16:59:20.904 362 11305.84 10.91 56935.61 88888.00 2016-12-27 16:59:21.404 362 11305.93 10.93 56935.53 88888.00 2016-12-27 16:59:21.904 362 11305.99 10.88 56935.44 88888.00 2016-12-27 16:59:22.404 362 11306.01 10.80 56935.31 88888.00 2016-12-27 16:59:22.904 362 11306.12 10.72 56935.15 88888.00 2016-12-27 16:59:23.404 362 11306.25 10.61 56934.91 88888.00 2016-12-27 16:59:23.904 362 11306.32 10.50 56934.72 88888.00 2016-12-27 16:59:24.404 362 11306.35 10.41 56934.43 88888.00 2016-12-27 16:59:24.904 362 11306.48 10.27 56934.06 88888.00 2016-12-27 16:59:25.404 362 11306.55 10.18 56933.73 88888.00 2016-12-27 16:59:25.904 362 11306.63 10.12 56933.37 88888.00 2016-12-27 16:59:26.404 362 11306.83 9.99 56933.04 88888.00 2016-12-27 16:59:26.904 362 11306.95 9.88 56932.62 88888.00 2016-12-27 16:59:27.404 362 11307.02 9.84 56932.25 88888.00 2016-12-27 16:59:27.904 362 11307.18 9.73 56931.91 88888.00 2016-12-27 16:59:28.404 362 11307.37 9.66 56931.54 88888.00 2016-12-27 16:59:28.904 362 11307.50 9.61 56931.23 88888.00 2016-12-27 16:59:29.404 362 11307.64 9.52 56930.84 88888.00 2016-12-27 16:59:29.904 362 11307.87 9.55 56930.56 88888.00 2016-12-27 16:59:30.404 362 11308.04 9.60 56930.33 88888.00 2016-12-27 16:59:30.904 362 11308.23 9.66 56930.12 88888.00 2016-12-27 16:59:31.404 362 11308.46 9.72 56930.00 88888.00 2016-12-27 16:59:31.904 362 11308.63 9.80 56929.90 88888.00 2016-12-27 16:59:32.404 362 11308.77 10.00 56929.88 88888.00 2016-12-27 16:59:32.904 362 11308.93 10.19 56929.86 88888.00 2016-12-27 16:59:33.404 362 11309.08 10.21 56929.86 88888.00 2016-12-27 16:59:33.904 362 11309.23 10.27 56929.92 88888.00 2016-12-27 16:59:34.404 362 11309.47 10.42 56930.05 88888.00 2016-12-27 16:59:34.904 362 11309.69 10.57 56930.19 88888.00 2016-12-27 16:59:35.404 362 11309.75 10.74 56930.37 88888.00 2016-12-27 16:59:35.904 362 11309.83 10.88 56930.66 88888.00 2016-12-27 16:59:36.404 362 11310.03 11.06 56930.98 88888.00 2016-12-27 16:59:36.904 362 11310.13 11.17 56931.31 88888.00 2016-12-27 16:59:37.404 362 11310.13 11.41 56931.61 88888.00 2016-12-27 16:59:37.904 362 11310.28 11.59 56931.95 88888.00 2016-12-27 16:59:38.404 362 11310.35 11.78 56932.31 88888.00 2016-12-27 16:59:38.904 362 11310.41 11.91 56932.65 88888.00 2016-12-27 16:59:39.404 362 11310.47 12.15 56932.98 88888.00 2016-12-27 16:59:39.904 362 11310.55 12.33 56933.36 88888.00 2016-12-27 16:59:40.404 362 11310.51 12.33 56933.75 88888.00 2016-12-27 16:59:40.904 362 11310.55 12.50 56934.13 88888.00 2016-12-27 16:59:41.404 362 11310.62 12.70 56934.42 88888.00 2016-12-27 16:59:41.904 362 11310.55 12.85 56934.72 88888.00 2016-12-27 16:59:42.404 362 11310.59 13.01 56935.03 88888.00 2016-12-27 16:59:42.904 362 11310.63 13.13 56935.26 88888.00 2016-12-27 16:59:43.404 362 11310.64 13.20 56935.48 88888.00 2016-12-27 16:59:43.904 362 11310.59 13.47 56935.72 88888.00 2016-12-27 16:59:44.404 362 11310.57 13.66 56935.97 88888.00 2016-12-27 16:59:44.904 362 11310.59 13.76 56936.06 88888.00 2016-12-27 16:59:45.404 362 11310.62 13.83 56936.16 88888.00 2016-12-27 16:59:45.904 362 11310.56 13.88 56936.34 88888.00 2016-12-27 16:59:46.404 362 11310.59 13.97 56936.38 88888.00 2016-12-27 16:59:46.904 362 11310.66 13.97 56936.41 88888.00 2016-12-27 16:59:47.404 362 11310.68 14.00 56936.41 88888.00 2016-12-27 16:59:47.904 362 11310.75 13.99 56936.40 88888.00 2016-12-27 16:59:48.404 362 11310.80 13.96 56936.41 88888.00 2016-12-27 16:59:48.904 362 11310.85 14.06 56936.38 88888.00 2016-12-27 16:59:49.404 362 11310.94 14.07 56936.35 88888.00 2016-12-27 16:59:49.904 362 11311.06 14.03 56936.30 88888.00 2016-12-27 16:59:50.404 362 11311.13 14.08 56936.34 88888.00 2016-12-27 16:59:50.904 362 11311.24 14.11 56936.30 88888.00 2016-12-27 16:59:51.404 362 11311.36 14.09 56936.26 88888.00 2016-12-27 16:59:51.904 362 11311.43 14.03 56936.30 88888.00 2016-12-27 16:59:52.404 362 11311.41 14.01 56936.31 88888.00 2016-12-27 16:59:52.904 362 11311.49 14.04 56936.44 88888.00 2016-12-27 16:59:53.404 362 11311.59 14.02 56936.51 88888.00 2016-12-27 16:59:53.904 362 11311.66 14.01 56936.58 88888.00 2016-12-27 16:59:54.404 362 11311.75 13.99 56936.69 88888.00 2016-12-27 16:59:54.904 362 11311.82 13.93 56936.89 88888.00 2016-12-27 16:59:55.404 362 11311.82 13.93 56937.11 88888.00 2016-12-27 16:59:55.904 362 11311.88 13.92 56937.25 88888.00 2016-12-27 16:59:56.404 362 11311.95 13.90 56937.43 88888.00 2016-12-27 16:59:56.904 362 11311.94 13.82 56937.58 88888.00 2016-12-27 16:59:57.404 362 11311.96 13.77 56937.85 88888.00 2016-12-27 16:59:57.904 362 11312.03 13.88 56938.12 88888.00 2016-12-27 16:59:58.404 362 11312.02 13.88 56938.33 88888.00 2016-12-27 16:59:58.904 362 11311.98 13.87 56938.54 88888.00 2016-12-27 16:59:59.404 362 11311.98 13.89 56938.72 88888.00 2016-12-27 16:59:59.904 362 11311.97 13.80 56938.97 88888.00 2016-12-27 17:00:00.404 362 11311.97 13.90 56939.18 88888.00 2016-12-27 17:00:00.904 362 11311.98 13.89 56939.33 88888.00 2016-12-27 17:00:01.404 362 11311.95 13.74 56939.58 88888.00 2016-12-27 17:00:01.904 362 11311.88 13.73 56939.83 88888.00 2016-12-27 17:00:02.404 362 11311.87 13.79 56940.08 88888.00 2016-12-27 17:00:02.904 362 11311.84 13.73 56940.20 88888.00 2016-12-27 17:00:03.404 362 11311.82 13.73 56940.38 88888.00 2016-12-27 17:00:03.904 362 11311.75 13.73 56940.60 88888.00 2016-12-27 17:00:04.404 362 11311.75 13.77 56940.77 88888.00 2016-12-27 17:00:04.904 362 11311.74 13.70 56940.90 88888.00 2016-12-27 17:00:05.404 362 11311.70 13.65 56941.00 88888.00 2016-12-27 17:00:05.904 362 11311.71 13.69 56941.23 88888.00 2016-12-27 17:00:06.404 362 11311.70 13.79 56941.41 88888.00 2016-12-27 17:00:06.904 362 11311.68 13.82 56941.52 88888.00 2016-12-27 17:00:07.404 362 11311.70 13.86 56941.64 88888.00 2016-12-27 17:00:07.904 362 11311.71 13.92 56941.86 88888.00 2016-12-27 17:00:08.404 362 11311.68 13.96 56942.10 88888.00 2016-12-27 17:00:08.904 362 11311.71 14.03 56942.31 88888.00 2016-12-27 17:00:09.404 362 11311.71 14.15 56942.48 88888.00 2016-12-27 17:00:09.904 362 11311.69 14.20 56942.70 88888.00 2016-12-27 17:00:10.404 362 11311.67 14.29 56942.95 88888.00 2016-12-27 17:00:10.904 362 11311.64 14.42 56943.23 88888.00 2016-12-27 17:00:11.404 362 11311.63 14.60 56943.40 88888.00 2016-12-27 17:00:11.904 362 11311.56 14.67 56943.62 88888.00 2016-12-27 17:00:12.404 362 11311.62 14.87 56943.91 88888.00 2016-12-27 17:00:12.904 362 11311.67 15.08 56944.20 88888.00 2016-12-27 17:00:13.404 362 11311.62 15.29 56944.50 88888.00 2016-12-27 17:00:13.904 362 11311.63 15.46 56944.83 88888.00 2016-12-27 17:00:14.404 362 11311.64 15.69 56945.21 88888.00 2016-12-27 17:00:14.904 362 11311.59 15.97 56945.52 88888.00 2016-12-27 17:00:15.404 362 11311.53 16.17 56945.80 88888.00 2016-12-27 17:00:15.904 362 11311.56 16.37 56946.07 88888.00 2016-12-27 17:00:16.404 362 11311.56 16.54 56946.38 88888.00 2016-12-27 17:00:16.904 362 11311.54 16.73 56946.74 88888.00 2016-12-27 17:00:17.404 362 11311.53 16.89 56947.01 88888.00 2016-12-27 17:00:17.904 362 11311.52 17.09 56947.38 88888.00 2016-12-27 17:00:18.404 362 11311.48 17.37 56947.75 88888.00 2016-12-27 17:00:18.904 362 11311.45 17.58 56948.03 88888.00 2016-12-27 17:00:19.404 362 11311.53 17.74 56948.32 88888.00 2016-12-27 17:00:19.904 362 11311.49 17.88 56948.63 88888.00 2016-12-27 17:00:20.404 362 11311.50 18.12 56949.02 88888.00 2016-12-27 17:00:20.904 362 11311.52 18.31 56949.35 88888.00 2016-12-27 17:00:21.404 362 11311.54 18.35 56949.59 88888.00 2016-12-27 17:00:21.904 362 11311.57 18.49 56949.92 88888.00 2016-12-27 17:00:22.404 362 11311.68 18.71 56950.24 88888.00 2016-12-27 17:00:22.904 362 11311.74 18.87 56950.55 88888.00 2016-12-27 17:00:23.404 362 11311.73 19.10 56950.83 88888.00 2016-12-27 17:00:23.904 362 11311.74 19.27 56951.14 88888.00 2016-12-27 17:00:24.404 362 11311.79 19.33 56951.42 88888.00 2016-12-27 17:00:24.904 362 11311.80 19.46 56951.63 88888.00 2016-12-27 17:00:25.404 362 11311.88 19.64 56951.91 88888.00 2016-12-27 17:00:25.904 362 11311.97 19.64 56952.16 88888.00 2016-12-27 17:00:26.404 362 11312.02 19.77 56952.43 88888.00 2016-12-27 17:00:26.904 362 11312.02 19.84 56952.68 88888.00 2016-12-27 17:00:27.404 362 11312.12 19.78 56952.90 88888.00 2016-12-27 17:00:27.904 362 11312.12 19.88 56953.09 88888.00 2016-12-27 17:00:28.404 362 11312.09 20.00 56953.23 88888.00 2016-12-27 17:00:28.904 362 11312.11 20.04 56953.43 88888.00 2016-12-27 17:00:29.404 362 11312.11 20.12 56953.63 88888.00 2016-12-27 17:00:29.904 362 11312.02 20.06 56953.76 88888.00 2016-12-27 17:00:30.404 362 11311.97 20.11 56953.93 88888.00 2016-12-27 17:00:30.904 362 11312.03 20.09 56954.10 88888.00 2016-12-27 17:00:31.404 362 11312.04 20.20 56954.31 88888.00 2016-12-27 17:00:31.904 362 11311.94 20.20 56954.35 88888.00 2016-12-27 17:00:32.404 362 11311.93 20.19 56954.44 88888.00 2016-12-27 17:00:32.904 362 11311.88 20.18 56954.55 88888.00 2016-12-27 17:00:33.404 362 11311.77 20.21 56954.63 88888.00 2016-12-27 17:00:33.904 362 11311.74 20.15 56954.68 88888.00 2016-12-27 17:00:34.404 362 11311.62 20.16 56954.68 88888.00 2016-12-27 17:00:34.904 362 11311.49 20.09 56954.68 88888.00 2016-12-27 17:00:35.404 362 11311.42 20.11 56954.65 88888.00 2016-12-27 17:00:35.904 362 11311.41 20.01 56954.64 88888.00 2016-12-27 17:00:36.404 362 11311.29 19.93 56954.61 88888.00 2016-12-27 17:00:36.904 362 11311.24 19.86 56954.53 88888.00 2016-12-27 17:00:37.404 362 11311.18 19.82 56954.42 88888.00 2016-12-27 17:00:37.904 362 11311.08 19.64 56954.31 88888.00 2016-12-27 17:00:38.404 362 11310.98 19.54 56954.23 88888.00 2016-12-27 17:00:38.904 362 11310.90 19.45 56954.04 88888.00 2016-12-27 17:00:39.404 362 11310.82 19.48 56953.90 88888.00 2016-12-27 17:00:39.904 362 11310.75 19.40 56953.82 88888.00 2016-12-27 17:00:40.404 362 11310.66 19.32 56953.71 88888.00 2016-12-27 17:00:40.904 362 11310.62 19.26 56953.55 88888.00 2016-12-27 17:00:41.404 362 11310.50 19.12 56953.36 88888.00 2016-12-27 17:00:41.904 362 11310.44 18.96 56953.26 88888.00 2016-12-27 17:00:42.404 362 11310.42 18.92 56953.16 88888.00 2016-12-27 17:00:42.904 362 11310.35 18.80 56953.03 88888.00 2016-12-27 17:00:43.404 362 11310.29 18.78 56952.91 88888.00 2016-12-27 17:00:43.904 362 11310.29 18.73 56952.78 88888.00 2016-12-27 17:00:44.404 362 11310.23 18.68 56952.74 88888.00 2016-12-27 17:00:44.904 362 11310.13 18.58 56952.71 88888.00 2016-12-27 17:00:45.404 362 11310.09 18.62 56952.69 88888.00 2016-12-27 17:00:45.904 362 11310.03 18.62 56952.69 88888.00 2016-12-27 17:00:46.404 362 11309.86 18.50 56952.69 88888.00 2016-12-27 17:00:46.904 362 11309.76 18.48 56952.77 88888.00 2016-12-27 17:00:47.404 362 11309.72 18.48 56952.81 88888.00 2016-12-27 17:00:47.904 362 11309.62 18.41 56952.92 88888.00 2016-12-27 17:00:48.404 362 11309.51 18.43 56953.00 88888.00 2016-12-27 17:00:48.904 362 11309.41 18.42 56953.12 88888.00 2016-12-27 17:00:49.404 362 11309.30 18.45 56953.35 88888.00 2016-12-27 17:00:49.904 362 11309.15 18.51 56953.48 88888.00 2016-12-27 17:00:50.404 362 11309.02 18.51 56953.59 88888.00 2016-12-27 17:00:50.904 362 11308.89 18.46 56953.76 88888.00 2016-12-27 17:00:51.404 362 11308.64 18.53 56953.93 88888.00 2016-12-27 17:00:51.904 362 11308.48 18.52 56954.15 88888.00 2016-12-27 17:00:52.404 362 11308.34 18.56 56954.32 88888.00 2016-12-27 17:00:52.904 362 11308.09 18.66 56954.46 88888.00 2016-12-27 17:00:53.404 362 11307.90 18.63 56954.67 88888.00 2016-12-27 17:00:53.904 362 11307.67 18.53 56954.85 88888.00 2016-12-27 17:00:54.404 362 11307.45 18.51 56954.93 88888.00 2016-12-27 17:00:54.904 362 11307.22 18.51 56955.09 88888.00 2016-12-27 17:00:55.404 362 11307.07 18.60 56955.32 88888.00 2016-12-27 17:00:55.904 362 11306.86 18.52 56955.37 88888.00 2016-12-27 17:00:56.404 362 11306.62 18.39 56955.42 88888.00 2016-12-27 17:00:56.904 362 11306.40 18.36 56955.42 88888.00 2016-12-27 17:00:57.404 362 11306.18 18.35 56955.44 88888.00 2016-12-27 17:00:57.904 362 11305.94 18.25 56955.48 88888.00 2016-12-27 17:00:58.404 362 11305.80 18.25 56955.51 88888.00 2016-12-27 17:00:58.904 362 11305.66 18.22 56955.47 88888.00 2016-12-27 17:00:59.404 362 11305.48 18.22 56955.42 88888.00 2016-12-27 17:00:59.904 362 11305.28 18.16 56955.44 88888.00 2016-12-27 17:01:00.404 362 11305.15 18.14 56955.42 88888.00 2016-12-27 17:01:00.904 362 11304.99 18.15 56955.35 88888.00 2016-12-27 17:01:01.404 362 11304.79 18.09 56955.30 88888.00 2016-12-27 17:01:01.904 362 11304.67 18.11 56955.23 88888.00 2016-12-27 17:01:02.404 362 11304.53 18.02 56955.17 88888.00 2016-12-27 17:01:02.904 362 11304.33 18.01 56955.11 88888.00 2016-12-27 17:01:03.404 362 11304.25 18.11 56955.03 88888.00 2016-12-27 17:01:03.904 362 11304.22 18.10 56954.99 88888.00 2016-12-27 17:01:04.404 362 11304.12 18.14 56954.87 88888.00 2016-12-27 17:01:04.904 362 11304.05 18.11 56954.80 88888.00 2016-12-27 17:01:05.404 362 11304.08 18.12 56954.73 88888.00 2016-12-27 17:01:05.904 362 11304.01 18.10 56954.58 88888.00 2016-12-27 17:01:06.404 362 11303.91 18.05 56954.47 88888.00 2016-12-27 17:01:06.904 362 11303.91 18.09 56954.40 88888.00 2016-12-27 17:01:07.404 362 11303.90 18.08 56954.33 88888.00 2016-12-27 17:01:07.904 362 11303.83 17.98 56954.22 88888.00 2016-12-27 17:01:08.404 362 11303.84 17.60 56954.15 88888.00 2016-12-27 17:01:08.904 362 11303.83 17.58 56954.10 88888.00 2016-12-27 17:01:09.404 362 11303.75 17.68 56954.00 88888.00 2016-12-27 17:01:09.904 362 11303.81 17.68 56953.89 88888.00 2016-12-27 17:01:10.404 362 11303.90 17.51 56953.76 88888.00 2016-12-27 17:01:10.904 362 11303.95 17.51 56953.68 88888.00 2016-12-27 17:01:11.404 362 11303.96 17.46 56953.59 88888.00 2016-12-27 17:01:11.904 362 11304.02 17.40 56953.45 88888.00 2016-12-27 17:01:12.404 362 11304.06 17.34 56953.23 88888.00 2016-12-27 17:01:12.904 362 11304.09 17.32 56953.05 88888.00 2016-12-27 17:01:13.404 362 11304.18 17.28 56952.96 88888.00 2016-12-27 17:01:13.904 362 11304.31 17.25 56952.79 88888.00 2016-12-27 17:01:14.404 362 11304.38 17.27 56952.62 88888.00 2016-12-27 17:01:14.904 362 11304.44 17.30 56952.37 88888.00 2016-12-27 17:01:15.404 362 11304.51 17.25 56952.24 88888.00 2016-12-27 17:01:15.904 362 11304.60 17.20 56952.09 88888.00 2016-12-27 17:01:16.404 362 11304.66 17.22 56951.83 88888.00 2016-12-27 17:01:16.904 362 11304.76 17.17 56951.66 88888.00 2016-12-27 17:01:17.404 362 11304.85 17.21 56951.47 88888.00 2016-12-27 17:01:17.904 362 11304.98 17.12 56951.31 88888.00 2016-12-27 17:01:18.404 362 11305.10 17.10 56951.13 88888.00 2016-12-27 17:01:18.904 362 11305.17 17.03 56951.01 88888.00 2016-12-27 17:01:19.404 362 11305.26 17.06 56950.81 88888.00 2016-12-27 17:01:19.904 362 11305.31 17.05 56950.62 88888.00 2016-12-27 17:01:20.404 362 11305.42 16.99 56950.44 88888.00 2016-12-27 17:01:20.904 362 11305.51 17.01 56950.24 88888.00 2016-12-27 17:01:21.404 362 11305.62 17.05 56950.09 88888.00 2016-12-27 17:01:21.904 362 11305.80 17.07 56949.97 88888.00 2016-12-27 17:01:22.404 362 11305.90 17.03 56949.78 88888.00 2016-12-27 17:01:22.904 362 11305.92 17.07 56949.71 88888.00 2016-12-27 17:01:23.404 362 11306.00 16.94 56949.65 88888.00 2016-12-27 17:01:23.904 362 11306.07 16.75 56949.51 88888.00 2016-12-27 17:01:24.404 362 11306.05 16.75 56949.47 88888.00 2016-12-27 17:01:24.904 362 11306.11 16.88 56949.40 88888.00 2016-12-27 17:01:25.405 362 11306.28 16.93 56949.35 88888.00 2016-12-27 17:01:25.905 362 11306.28 16.96 56949.22 88888.00 2016-12-27 17:01:26.405 362 11306.26 16.87 56949.15 88888.00 2016-12-27 17:01:26.905 362 11306.33 16.82 56949.12 88888.00 2016-12-27 17:01:27.405 362 11306.37 16.83 56949.11 88888.00 2016-12-27 17:01:27.905 362 11306.32 16.86 56949.07 88888.00 2016-12-27 17:01:28.405 362 11306.38 16.82 56949.02 88888.00 2016-12-27 17:01:28.905 362 11306.38 16.82 56949.03 88888.00 2016-12-27 17:01:29.405 362 11306.30 16.80 56949.03 88888.00 2016-12-27 17:01:29.905 362 11306.30 16.75 56949.02 88888.00 2016-12-27 17:01:30.405 362 11306.30 16.67 56949.00 88888.00 2016-12-27 17:01:30.905 362 11306.26 16.73 56948.95 88888.00 2016-12-27 17:01:31.405 362 11306.21 16.64 56949.00 88888.00 2016-12-27 17:01:31.905 362 11306.18 16.48 56948.98 88888.00 2016-12-27 17:01:32.405 362 11306.04 16.46 56948.89 88888.00 2016-12-27 17:01:32.905 362 11305.91 16.59 56948.81 88888.00 2016-12-27 17:01:33.405 362 11305.86 16.57 56948.71 88888.00 2016-12-27 17:01:33.905 362 11305.79 16.58 56948.62 88888.00 2016-12-27 17:01:34.405 362 11305.68 16.55 56948.56 88888.00 2016-12-27 17:01:34.905 362 11305.58 16.45 56948.54 88888.00 2016-12-27 17:01:35.405 362 11305.48 16.41 56948.45 88888.00 2016-12-27 17:01:35.905 362 11305.36 16.38 56948.29 88888.00 2016-12-27 17:01:36.405 362 11305.23 16.32 56948.17 88888.00 2016-12-27 17:01:36.905 362 11305.13 16.32 56948.02 88888.00 2016-12-27 17:01:37.405 362 11304.99 16.21 56947.87 88888.00 2016-12-27 17:01:37.905 362 11304.83 16.20 56947.74 88888.00 2016-12-27 17:01:38.405 362 11304.82 16.13 56947.60 88888.00 2016-12-27 17:01:38.905 362 11304.69 16.06 56947.36 88888.00 2016-12-27 17:01:39.405 362 11304.53 16.07 56947.16 88888.00 2016-12-27 17:01:39.905 362 11304.46 16.03 56946.98 88888.00 2016-12-27 17:01:40.405 362 11304.40 16.03 56946.75 88888.00 2016-12-27 17:01:40.905 362 11304.33 16.00 56946.49 88888.00 2016-12-27 17:01:41.405 362 11304.27 15.87 56946.19 88888.00 2016-12-27 17:01:41.905 362 11304.18 15.74 56945.99 88888.00 2016-12-27 17:01:42.405 362 11304.09 15.64 56945.80 88888.00 2016-12-27 17:01:42.905 362 11304.04 15.60 56945.49 88888.00 2016-12-27 17:01:43.405 362 11304.03 15.45 56945.16 88888.00 2016-12-27 17:01:43.905 362 11303.98 15.38 56944.86 88888.00 2016-12-27 17:01:44.405 362 11303.95 15.28 56944.65 88888.00 2016-12-27 17:01:44.905 362 11303.96 15.01 56944.26 88888.00 2016-12-27 17:01:45.405 362 11303.92 14.84 56943.92 88888.00 2016-12-27 17:01:45.905 362 11303.90 14.75 56943.64 88888.00 2016-12-27 17:01:46.405 362 11303.94 14.70 56943.38 88888.00 2016-12-27 17:01:46.905 362 11304.06 14.56 56943.11 88888.00 2016-12-27 17:01:47.405 362 11304.09 14.43 56942.82 88888.00 2016-12-27 17:01:47.905 362 11304.16 14.30 56942.51 88888.00 2016-12-27 17:01:48.405 362 11304.26 14.21 56942.22 88888.00 2016-12-27 17:01:48.905 362 11304.30 14.08 56941.96 88888.00 2016-12-27 17:01:49.405 362 11304.32 13.95 56941.75 88888.00 2016-12-27 17:01:49.905 362 11304.45 13.79 56941.51 88888.00 2016-12-27 17:01:50.405 362 11304.61 13.65 56941.33 88888.00 2016-12-27 17:01:50.905 362 11304.69 13.56 56941.16 88888.00 2016-12-27 17:01:51.405 362 11304.83 13.52 56940.93 88888.00 2016-12-27 17:01:51.905 362 11304.99 13.34 56940.78 88888.00 2016-12-27 17:01:52.405 362 11305.05 13.19 56940.64 88888.00 2016-12-27 17:01:52.905 362 11305.16 13.13 56940.56 88888.00 2016-12-27 17:01:53.405 362 11305.28 13.11 56940.48 88888.00 2016-12-27 17:01:53.905 362 11305.37 12.99 56940.43 88888.00 2016-12-27 17:01:54.405 362 11305.52 12.95 56940.41 88888.00 2016-12-27 17:01:54.905 362 11305.71 12.97 56940.39 88888.00 2016-12-27 17:01:55.405 362 11305.80 12.88 56940.35 88888.00 2016-12-27 17:01:55.905 362 11305.84 12.85 56940.38 88888.00 2016-12-27 17:01:56.405 362 11305.96 12.88 56940.46 88888.00 2016-12-27 17:01:56.905 362 11306.05 12.88 56940.47 88888.00 2016-12-27 17:01:57.405 362 11306.13 12.81 56940.43 88888.00 2016-12-27 17:01:57.905 362 11306.17 12.77 56940.47 88888.00 2016-12-27 17:01:58.405 362 11306.18 12.75 56940.56 88888.00 2016-12-27 17:01:58.905 362 11306.19 12.80 56940.60 88888.00 2016-12-27 17:01:59.405 362 11306.26 12.83 56940.56 88888.00 2016-12-27 17:01:59.905 362 11306.35 12.71 56940.62 88888.00 2016-12-27 17:02:00.405 362 11306.28 12.64 56940.64 88888.00 2016-12-27 17:02:00.905 362 11306.27 12.65 56940.60 88888.00 2016-12-27 17:02:01.405 362 11306.30 12.66 56940.56 88888.00 2016-12-27 17:02:01.905 362 11306.28 12.61 56940.39 88888.00 2016-12-27 17:02:02.405 362 11306.19 12.58 56940.29 88888.00 2016-12-27 17:02:02.905 362 11306.17 12.56 56940.28 88888.00 2016-12-27 17:02:03.405 362 11306.21 12.53 56940.15 88888.00 2016-12-27 17:02:03.905 362 11306.18 12.52 56939.93 88888.00 2016-12-27 17:02:04.405 362 11306.14 12.49 56939.71 88888.00 2016-12-27 17:02:04.905 362 11306.15 12.46 56939.58 88888.00 2016-12-27 17:02:05.405 362 11306.15 12.43 56939.40 88888.00 2016-12-27 17:02:05.905 362 11306.12 12.37 56939.12 88888.00 2016-12-27 17:02:06.405 362 11306.11 12.27 56938.84 88888.00 2016-12-27 17:02:06.905 362 11306.10 12.27 56938.56 88888.00 2016-12-27 17:02:07.405 362 11306.03 12.24 56938.37 88888.00 2016-12-27 17:02:07.905 362 11306.07 12.20 56938.14 88888.00 2016-12-27 17:02:08.405 362 11306.11 12.11 56937.85 88888.00 2016-12-27 17:02:08.905 362 11306.03 12.04 56937.56 88888.00 2016-12-27 17:02:09.405 362 11306.06 12.04 56937.35 88888.00 2016-12-27 17:02:09.905 362 11306.14 11.97 56937.18 88888.00 2016-12-27 17:02:10.405 362 11306.18 11.88 56936.94 88888.00 2016-12-27 17:02:10.905 362 11306.21 11.81 56936.75 88888.00 2016-12-27 17:02:11.405 362 11306.30 11.75 56936.57 88888.00 2016-12-27 17:02:11.905 362 11306.32 11.71 56936.43 88888.00 2016-12-27 17:02:12.405 362 11306.34 11.63 56936.24 88888.00 2016-12-27 17:02:12.905 362 11306.42 11.54 56936.06 88888.00 2016-12-27 17:02:13.405 362 11306.56 11.56 56935.93 88888.00 2016-12-27 17:02:13.905 362 11306.56 11.47 56935.84 88888.00 2016-12-27 17:02:14.405 362 11306.63 11.50 56935.83 88888.00 2016-12-27 17:02:14.905 362 11306.75 11.47 56935.74 88888.00 2016-12-27 17:02:15.405 362 11306.80 11.44 56935.68 88888.00 2016-12-27 17:02:15.905 362 11306.84 11.37 56935.70 88888.00 2016-12-27 17:02:16.405 362 11306.88 11.34 56935.78 88888.00 2016-12-27 17:02:16.905 362 11306.94 11.27 56935.94 88888.00 2016-12-27 17:02:17.405 362 11306.97 11.21 56936.06 88888.00 2016-12-27 17:02:17.905 362 11307.00 11.15 56936.18 88888.00 2016-12-27 17:02:18.405 362 11307.10 11.08 56936.36 88888.00 2016-12-27 17:02:18.905 362 11307.03 11.02 56936.58 88888.00 2016-12-27 17:02:19.405 362 11307.05 11.08 56936.87 88888.00 2016-12-27 17:02:19.905 362 11307.09 11.02 56937.07 88888.00 2016-12-27 17:02:20.405 362 11307.09 10.86 56937.32 88888.00 2016-12-27 17:02:20.905 362 11307.03 10.89 56937.63 88888.00 2016-12-27 17:02:21.405 362 11307.03 10.90 56937.98 88888.00 2016-12-27 17:02:21.905 362 11306.95 10.83 56938.33 88888.00 2016-12-27 17:02:22.405 362 11306.86 10.76 56938.59 88888.00 2016-12-27 17:02:22.905 362 11306.79 10.66 56938.89 88888.00 2016-12-27 17:02:23.405 362 11306.65 10.64 56939.26 88888.00 2016-12-27 17:02:23.905 362 11306.49 10.66 56939.58 88888.00 2016-12-27 17:02:24.405 362 11306.42 10.61 56939.90 88888.00 2016-12-27 17:02:24.905 362 11306.28 10.61 56940.23 88888.00 2016-12-27 17:02:25.405 362 11306.12 10.55 56940.56 88888.00 2016-12-27 17:02:25.905 362 11305.94 10.53 56940.87 88888.00 2016-12-27 17:02:26.405 362 11305.82 10.48 56941.16 88888.00 2016-12-27 17:02:26.905 362 11305.63 10.33 56941.38 88888.00 2016-12-27 17:02:27.405 362 11305.43 10.22 56941.68 88888.00 2016-12-27 17:02:27.905 362 11305.27 10.30 56941.99 88888.00 2016-12-27 17:02:28.405 362 11305.10 10.16 56942.18 88888.00 2016-12-27 17:02:28.905 362 11304.87 10.08 56942.35 88888.00 2016-12-27 17:02:29.405 362 11304.75 10.06 56942.53 88888.00 2016-12-27 17:02:29.905 362 11304.54 10.00 56942.73 88888.00 2016-12-27 17:02:30.405 362 11304.32 9.94 56942.85 88888.00 2016-12-27 17:02:30.905 362 11304.17 9.85 56942.91 88888.00 2016-12-27 17:02:31.405 362 11304.03 9.73 56943.03 88888.00 2016-12-27 17:02:31.905 362 11303.83 9.65 56943.03 88888.00 2016-12-27 17:02:32.405 362 11303.63 9.52 56943.12 88888.00 2016-12-27 17:02:32.905 362 11303.51 9.37 56943.08 88888.00 2016-12-27 17:02:33.405 362 11303.37 9.27 56943.03 88888.00 2016-12-27 17:02:33.905 362 11303.26 9.25 56943.06 88888.00 2016-12-27 17:02:34.405 362 11303.14 9.20 56942.99 88888.00 2016-12-27 17:02:34.905 362 11303.05 9.24 56942.93 88888.00 2016-12-27 17:02:35.405 362 11302.90 9.31 56942.85 88888.00 2016-12-27 17:02:35.905 362 11302.81 9.32 56942.78 88888.00 2016-12-27 17:02:36.405 362 11302.81 9.23 56942.72 88888.00 2016-12-27 17:02:36.905 362 11302.69 9.10 56942.63 88888.00 2016-12-27 17:02:37.405 362 11302.62 9.04 56942.58 88888.00 2016-12-27 17:02:37.905 362 11302.60 8.92 56942.50 88888.00 2016-12-27 17:02:38.405 362 11302.53 8.87 56942.47 88888.00 2016-12-27 17:02:38.905 362 11302.49 8.90 56942.45 88888.00 2016-12-27 17:02:39.405 362 11302.56 8.87 56942.38 88888.00 2016-12-27 17:02:39.905 362 11302.57 8.79 56942.33 88888.00 2016-12-27 17:02:40.405 362 11302.52 8.70 56942.32 88888.00 2016-12-27 17:02:40.905 362 11302.57 8.50 56942.34 88888.00 2016-12-27 17:02:41.405 362 11302.62 8.51 56942.39 88888.00 2016-12-27 17:02:41.905 362 11302.56 8.57 56942.44 88888.00 2016-12-27 17:02:42.405 362 11302.49 8.58 56942.51 88888.00 2016-12-27 17:02:42.905 362 11302.56 8.55 56942.55 88888.00 2016-12-27 17:02:43.405 362 11302.55 8.48 56942.65 88888.00 2016-12-27 17:02:43.905 362 11302.53 8.46 56942.74 88888.00 2016-12-27 17:02:44.405 362 11302.64 8.53 56942.86 88888.00 2016-12-27 17:02:44.905 362 11302.70 8.59 56942.98 88888.00 2016-12-27 17:02:45.405 362 11302.71 8.58 56943.14 88888.00 2016-12-27 17:02:45.905 362 11302.76 8.62 56943.29 88888.00 2016-12-27 17:02:46.405 362 11302.80 8.57 56943.41 88888.00 2016-12-27 17:02:46.905 362 11302.80 8.64 56943.64 88888.00 2016-12-27 17:02:47.405 362 11302.83 8.60 56943.82 88888.00 2016-12-27 17:02:47.905 362 11302.90 8.55 56944.05 88888.00 2016-12-27 17:02:48.405 362 11302.90 8.48 56944.21 88888.00 2016-12-27 17:02:48.905 362 11302.90 8.56 56944.34 88888.00 2016-12-27 17:02:49.405 362 11302.93 8.64 56944.58 88888.00 2016-12-27 17:02:49.905 362 11302.94 8.64 56944.77 88888.00 2016-12-27 17:02:50.405 362 11303.00 8.51 56944.99 88888.00 2016-12-27 17:02:50.905 362 11303.07 8.49 56945.15 88888.00 2016-12-27 17:02:51.405 362 11303.04 8.53 56945.40 88888.00 2016-12-27 17:02:51.905 362 11303.02 8.55 56945.72 88888.00 2016-12-27 17:02:52.405 362 11303.02 8.57 56945.91 88888.00 2016-12-27 17:02:52.905 362 11303.02 8.57 56946.12 88888.00 2016-12-27 17:02:53.405 362 11302.99 8.50 56946.33 88888.00 2016-12-27 17:02:53.905 362 11303.01 8.49 56946.50 88888.00 2016-12-27 17:02:54.405 362 11303.05 8.51 56946.71 88888.00 2016-12-27 17:02:54.905 362 11302.99 8.46 56946.90 88888.00 2016-12-27 17:02:55.405 362 11302.88 8.25 56947.12 88888.00 2016-12-27 17:02:55.905 362 11302.87 8.21 56947.32 88888.00 2016-12-27 17:02:56.405 362 11302.83 8.11 56947.55 88888.00 2016-12-27 17:02:56.905 362 11302.73 8.05 56947.71 88888.00 2016-12-27 17:02:57.405 362 11302.70 8.00 56947.89 88888.00 2016-12-27 17:02:57.905 362 11302.64 7.89 56948.05 88888.00 2016-12-27 17:02:58.405 362 11302.52 7.70 56948.16 88888.00 2016-12-27 17:02:58.905 362 11302.45 7.51 56948.35 88888.00 2016-12-27 17:02:59.405 362 11302.43 7.43 56948.44 88888.00 2016-12-27 17:02:59.905 362 11302.29 7.36 56948.62 88888.00 2016-12-27 17:03:00.405 362 11302.15 7.27 56948.76 88888.00 2016-12-27 17:03:00.905 362 11302.02 7.03 56948.79 88888.00 2016-12-27 17:03:01.405 362 11301.94 6.80 56948.80 88888.00 2016-12-27 17:03:01.905 362 11301.81 6.49 56948.79 88888.00 2016-12-27 17:03:02.405 362 11301.68 6.23 56948.77 88888.00 2016-12-27 17:03:02.905 362 11301.61 5.92 56948.69 88888.00 2016-12-27 17:03:03.405 362 11301.44 5.72 56948.56 88888.00 2016-12-27 17:03:03.905 362 11301.28 5.70 56948.51 88888.00 2016-12-27 17:03:04.405 362 11301.23 5.52 56948.34 88888.00 2016-12-27 17:03:04.905 362 11301.05 5.25 56948.18 88888.00 2016-12-27 17:03:05.405 362 11300.86 5.04 56947.98 88888.00 2016-12-27 17:03:05.905 362 11300.80 4.74 56947.73 88888.00 2016-12-27 17:03:06.405 362 11300.66 4.44 56947.42 88888.00 2016-12-27 17:03:06.905 362 11300.47 4.15 56947.15 88888.00 2016-12-27 17:03:07.405 362 11300.40 3.93 56946.83 88888.00 2016-12-27 17:03:07.905 362 11300.31 3.77 56946.44 88888.00 2016-12-27 17:03:08.405 362 11300.21 3.56 56946.14 88888.00 2016-12-27 17:03:08.905 362 11300.13 3.35 56945.79 88888.00 2016-12-27 17:03:09.405 362 11300.05 3.25 56945.42 88888.00 2016-12-27 17:03:09.905 362 11299.93 3.13 56945.08 88888.00 2016-12-27 17:03:10.405 362 11299.88 2.97 56944.65 88888.00 2016-12-27 17:03:10.905 362 11299.89 2.83 56944.25 88888.00 2016-12-27 17:03:11.405 362 11299.79 2.79 56943.87 88888.00 2016-12-27 17:03:11.905 362 11299.71 2.79 56943.53 88888.00 2016-12-27 17:03:12.405 362 11299.74 2.73 56943.19 88888.00 2016-12-27 17:03:12.905 362 11299.80 2.67 56942.85 88888.00 2016-12-27 17:03:13.405 362 11299.72 2.72 56942.59 88888.00 2016-12-27 17:03:13.905 362 11299.73 2.68 56942.32 88888.00 2016-12-27 17:03:14.405 362 11299.77 2.73 56942.08 88888.00 2016-12-27 17:03:14.905 362 11299.77 2.83 56941.87 88888.00 2016-12-27 17:03:15.405 362 11299.87 2.80 56941.68 88888.00 2016-12-27 17:03:15.905 362 11299.99 2.83 56941.50 88888.00 2016-12-27 17:03:16.405 362 11299.96 2.97 56941.32 88888.00 2016-12-27 17:03:16.905 362 11299.95 3.14 56941.24 88888.00 2016-12-27 17:03:17.405 362 11300.03 3.38 56941.13 88888.00 2016-12-27 17:03:17.905 362 11300.14 3.52 56941.10 88888.00 2016-12-27 17:03:18.405 362 11300.19 3.60 56941.05 88888.00 2016-12-27 17:03:18.905 362 11300.22 3.80 56941.09 88888.00 2016-12-27 17:03:19.405 362 11300.34 3.85 56941.18 88888.00 2016-12-27 17:03:19.905 362 11300.42 3.99 56941.25 88888.00 2016-12-27 17:03:20.405 362 11300.48 4.19 56941.37 88888.00 2016-12-27 17:03:20.905 362 11300.58 4.37 56941.43 88888.00 2016-12-27 17:03:21.405 362 11300.66 4.47 56941.58 88888.00 2016-12-27 17:03:21.905 362 11300.68 4.69 56941.83 88888.00 2016-12-27 17:03:22.405 362 11300.84 4.83 56942.01 88888.00 2016-12-27 17:03:22.905 362 11300.88 4.94 56942.14 88888.00 2016-12-27 17:03:23.405 362 11300.92 5.12 56942.37 88888.00 2016-12-27 17:03:23.905 362 11301.00 5.26 56942.71 88888.00 2016-12-27 17:03:24.405 362 11301.07 5.39 56943.00 88888.00 2016-12-27 17:03:24.905 362 11301.10 5.52 56943.22 88888.00 2016-12-27 17:03:25.405 362 11301.14 5.66 56943.47 88888.00 2016-12-27 17:03:25.905 362 11301.18 5.90 56943.79 88888.00 2016-12-27 17:03:26.405 362 11301.14 6.05 56944.07 88888.00 2016-12-27 17:03:26.905 362 11301.17 6.21 56944.33 88888.00 2016-12-27 17:03:27.405 362 11301.26 6.30 56944.62 88888.00 2016-12-27 17:03:27.905 362 11301.25 6.41 56944.89 88888.00 2016-12-27 17:03:28.405 362 11301.14 6.52 56945.24 88888.00 2016-12-27 17:03:28.905 362 11301.17 6.53 56945.58 88888.00 2016-12-27 17:03:29.405 362 11301.20 6.52 56945.86 88888.00 2016-12-27 17:03:29.905 362 11301.14 6.61 56946.22 88888.00 2016-12-27 17:03:30.405 362 11301.05 6.67 56946.56 88888.00 2016-12-27 17:03:30.905 362 11300.98 6.68 56946.85 88888.00 2016-12-27 17:03:31.405 362 11300.90 6.71 56947.14 88888.00 2016-12-27 17:03:31.905 362 11300.78 6.66 56947.44 88888.00 2016-12-27 17:03:32.405 362 11300.78 6.61 56947.68 88888.00 2016-12-27 17:03:32.905 362 11300.65 6.65 56947.96 88888.00 2016-12-27 17:03:33.405 362 11300.51 6.67 56948.22 88888.00 2016-12-27 17:03:33.905 362 11300.41 6.66 56948.43 88888.00 2016-12-27 17:03:34.405 362 11300.23 6.46 56948.60 88888.00 2016-12-27 17:03:34.905 362 11300.06 6.23 56948.86 88888.00 2016-12-27 17:03:35.406 362 11299.99 6.18 56949.05 88888.00 2016-12-27 17:03:35.906 362 11299.84 6.14 56949.13 88888.00 2016-12-27 17:03:36.406 362 11299.65 5.97 56949.22 88888.00 2016-12-27 17:03:36.906 362 11299.44 5.81 56949.31 88888.00 2016-12-27 17:03:37.406 362 11299.36 5.77 56949.40 88888.00 2016-12-27 17:03:37.906 362 11299.19 5.73 56949.44 88888.00 2016-12-27 17:03:38.406 362 11299.01 5.63 56949.41 88888.00 2016-12-27 17:03:38.906 362 11298.84 5.49 56949.37 88888.00 2016-12-27 17:03:39.406 362 11298.62 5.32 56949.37 88888.00 2016-12-27 17:03:39.906 362 11298.40 5.21 56949.32 88888.00 2016-12-27 17:03:40.406 362 11298.32 5.04 56949.18 88888.00 2016-12-27 17:03:40.906 362 11298.21 4.88 56948.95 88888.00 2016-12-27 17:03:41.406 362 11298.00 4.71 56948.68 88888.00 2016-12-27 17:03:41.906 362 11297.85 4.54 56948.49 88888.00 2016-12-27 17:03:42.406 362 11297.74 4.33 56948.22 88888.00 2016-12-27 17:03:42.906 362 11297.58 4.08 56947.87 88888.00 2016-12-27 17:03:43.406 362 11297.42 3.88 56947.53 88888.00 2016-12-27 17:03:43.906 362 11297.29 3.62 56947.10 88888.00 2016-12-27 17:03:44.406 362 11297.15 3.41 56946.69 88888.00 2016-12-27 17:03:44.906 362 11297.02 3.22 56946.22 88888.00 2016-12-27 17:03:45.406 362 11296.92 3.11 56945.72 88888.00 2016-12-27 17:03:45.906 362 11296.83 2.83 56945.21 88888.00 2016-12-27 17:03:46.406 362 11296.73 2.56 56944.70 88888.00 2016-12-27 17:03:46.906 362 11296.66 2.29 56944.11 88888.00 2016-12-27 17:03:47.406 362 11296.61 2.09 56943.51 88888.00 2016-12-27 17:03:47.906 362 11296.54 1.75 56942.90 88888.00 2016-12-27 17:03:48.406 362 11296.54 1.71 56942.25 88888.00 2016-12-27 17:03:48.906 362 11296.58 1.22 56941.61 88888.00 2016-12-27 17:03:49.406 362 11296.62 1.07 56940.97 88888.00 2016-12-27 17:03:49.906 362 11296.56 0.98 56940.28 88888.00 2016-12-27 17:03:50.406 362 11296.58 0.67 56939.66 88888.00 2016-12-27 17:03:50.906 362 11296.68 0.42 56939.06 88888.00 2016-12-27 17:03:51.406 362 11296.74 0.19 56938.42 88888.00 2016-12-27 17:03:51.906 362 11296.79 -0.05 56937.79 88888.00 2016-12-27 17:03:52.406 362 11296.88 -0.18 56937.15 88888.00 2016-12-27 17:03:52.906 362 11296.96 -0.19 56936.58 88888.00 2016-12-27 17:03:53.406 362 11297.06 -0.42 56935.96 88888.00 2016-12-27 17:03:53.906 362 11297.18 -0.46 56935.40 88888.00 2016-12-27 17:03:54.406 362 11297.25 -0.33 56934.84 88888.00 2016-12-27 17:03:54.906 362 11297.35 -0.45 56934.32 88888.00 2016-12-27 17:03:55.406 362 11297.56 -0.70 56933.78 88888.00 2016-12-27 17:03:55.906 362 11297.71 -0.98 56933.28 88888.00 2016-12-27 17:03:56.406 362 11297.80 -0.90 56932.88 88888.00 2016-12-27 17:03:56.906 362 11297.97 -0.74 56932.45 88888.00 2016-12-27 17:03:57.406 362 11298.08 -0.74 56932.05 88888.00 2016-12-27 17:03:57.906 362 11298.19 -1.02 56931.75 88888.00 2016-12-27 17:03:58.406 362 11298.35 -1.00 56931.40 88888.00 2016-12-27 17:03:58.906 362 11298.59 -0.79 56931.08 88888.00 2016-12-27 17:03:59.406 362 11298.73 -0.55 56930.72 88888.00 2016-12-27 17:03:59.906 362 11298.85 -0.57 56930.42 88888.00 2016-12-27 17:04:00.406 362 11298.97 -0.69 56930.19 88888.00 2016-12-27 17:04:00.906 362 11299.11 -0.91 56929.96 88888.00 2016-12-27 17:04:01.406 362 11299.27 -0.75 56929.76 88888.00 2016-12-27 17:04:01.906 362 11299.44 -0.46 56929.52 88888.00 2016-12-27 17:04:02.406 362 11299.53 -0.23 56929.37 88888.00 2016-12-27 17:04:02.906 362 11299.59 -0.14 56929.19 88888.00 2016-12-27 17:04:03.406 362 11299.67 -0.14 56929.07 88888.00 2016-12-27 17:04:03.906 362 11299.84 -0.15 56928.90 88888.00 2016-12-27 17:04:04.406 362 11299.91 -0.22 56928.73 88888.00 2016-12-27 17:04:04.906 362 11299.98 -0.14 56928.70 88888.00 2016-12-27 17:04:05.406 362 11300.12 -0.04 56928.64 88888.00 2016-12-27 17:04:05.906 362 11300.19 0.00 56928.57 88888.00 2016-12-27 17:04:06.406 362 11300.28 0.01 56928.51 88888.00 2016-12-27 17:04:06.906 362 11300.33 0.06 56928.52 88888.00 2016-12-27 17:04:07.406 362 11300.42 0.20 56928.55 88888.00 2016-12-27 17:04:07.906 362 11300.52 0.23 56928.49 88888.00 2016-12-27 17:04:08.406 362 11300.62 0.26 56928.51 88888.00 2016-12-27 17:04:08.906 362 11300.69 0.25 56928.59 88888.00 2016-12-27 17:04:09.406 362 11300.66 0.14 56928.70 88888.00 2016-12-27 17:04:09.906 362 11300.70 0.06 56928.87 88888.00 2016-12-27 17:04:10.406 362 11300.83 0.08 56929.02 88888.00 2016-12-27 17:04:10.906 362 11300.89 0.05 56929.18 88888.00 2016-12-27 17:04:11.406 362 11300.85 0.04 56929.35 88888.00 2016-12-27 17:04:11.906 362 11300.89 0.07 56929.56 88888.00 2016-12-27 17:04:12.406 362 11300.99 0.04 56929.77 88888.00 2016-12-27 17:04:12.906 362 11300.96 0.04 56929.97 88888.00 2016-12-27 17:04:13.406 362 11300.95 0.23 56930.24 88888.00 2016-12-27 17:04:13.906 362 11300.96 0.27 56930.53 88888.00 2016-12-27 17:04:14.406 362 11300.96 0.05 56930.84 88888.00 2016-12-27 17:04:14.906 362 11300.93 0.09 56931.11 88888.00 2016-12-27 17:04:15.406 362 11300.95 0.04 56931.44 88888.00 2016-12-27 17:04:15.906 362 11300.91 -0.11 56931.76 88888.00 2016-12-27 17:04:16.406 362 11300.83 -0.14 56932.04 88888.00 2016-12-27 17:04:16.906 362 11300.78 -0.20 56932.32 88888.00 2016-12-27 17:04:17.406 362 11300.73 -0.29 56932.59 88888.00 2016-12-27 17:04:17.906 362 11300.66 -0.26 56932.82 88888.00 2016-12-27 17:04:18.406 362 11300.63 -0.15 56933.13 88888.00 2016-12-27 17:04:18.906 362 11300.56 -0.15 56933.36 88888.00 2016-12-27 17:04:19.406 362 11300.40 -0.23 56933.58 88888.00 2016-12-27 17:04:19.906 362 11300.30 -0.42 56933.69 88888.00 2016-12-27 17:04:20.406 362 11300.24 -0.63 56933.80 88888.00 2016-12-27 17:04:20.906 362 11300.14 -1.09 56933.88 88888.00 2016-12-27 17:04:21.406 362 11299.99 -1.14 56933.99 88888.00 2016-12-27 17:04:21.906 362 11299.93 -1.06 56934.05 88888.00 2016-12-27 17:04:22.406 362 11299.84 -1.50 56934.03 88888.00 2016-12-27 17:04:22.906 362 11299.68 -1.65 56934.00 88888.00 2016-12-27 17:04:23.406 362 11299.53 -1.82 56933.91 88888.00 2016-12-27 17:04:23.906 362 11299.43 -2.00 56933.81 88888.00 2016-12-27 17:04:24.406 362 11299.33 -2.26 56933.71 88888.00 2016-12-27 17:04:24.906 362 11299.24 -2.40 56933.43 88888.00 2016-12-27 17:04:25.406 362 11299.17 -2.72 56933.20 88888.00 2016-12-27 17:04:25.906 362 11299.01 -3.02 56932.91 88888.00 2016-12-27 17:04:26.406 362 11298.88 -3.21 56932.59 88888.00 2016-12-27 17:04:26.906 362 11298.80 -3.42 56932.25 88888.00 2016-12-27 17:04:27.406 362 11298.74 -3.67 56931.89 88888.00 2016-12-27 17:04:27.906 362 11298.67 -3.92 56931.54 88888.00 2016-12-27 17:04:28.406 362 11298.62 -4.19 56931.09 88888.00 2016-12-27 17:04:28.906 362 11298.59 -4.48 56930.66 88888.00 2016-12-27 17:04:29.406 362 11298.48 -4.74 56930.19 88888.00 2016-12-27 17:04:29.906 362 11298.41 -4.96 56929.74 88888.00 2016-12-27 17:04:30.406 362 11298.45 -5.21 56929.26 88888.00 2016-12-27 17:04:30.906 362 11298.42 -5.47 56928.77 88888.00 2016-12-27 17:04:31.406 362 11298.41 -5.59 56928.29 88888.00 2016-12-27 17:04:31.906 362 11298.49 -5.83 56927.81 88888.00 2016-12-27 17:04:32.406 362 11298.59 -6.03 56927.31 88888.00 2016-12-27 17:04:32.906 362 11298.61 -6.23 56926.82 88888.00 2016-12-27 17:04:33.406 362 11298.70 -6.40 56926.35 88888.00 2016-12-27 17:04:33.906 362 11298.81 -6.66 56925.92 88888.00 2016-12-27 17:04:34.406 362 11298.87 -6.86 56925.44 88888.00 2016-12-27 17:04:34.906 362 11298.97 -6.96 56925.04 88888.00 2016-12-27 17:04:35.406 362 11299.12 -7.16 56924.64 88888.00 2016-12-27 17:04:35.906 362 11299.24 -7.19 56924.34 88888.00 2016-12-27 17:04:36.406 362 11299.38 -7.30 56923.97 88888.00 2016-12-27 17:04:36.906 362 11299.59 -7.48 56923.59 88888.00 2016-12-27 17:04:37.406 362 11299.65 -7.63 56923.35 88888.00 2016-12-27 17:04:37.906 362 11299.75 -7.74 56923.09 88888.00 2016-12-27 17:04:38.406 362 11300.01 -7.76 56922.87 88888.00 2016-12-27 17:04:38.906 362 11300.21 -7.88 56922.65 88888.00 2016-12-27 17:04:39.406 362 11300.37 -7.96 56922.51 88888.00 2016-12-27 17:04:39.906 362 11300.52 -8.00 56922.38 88888.00 2016-12-27 17:04:40.406 362 11300.71 -8.07 56922.30 88888.00 2016-12-27 17:04:40.906 362 11300.85 -8.11 56922.25 88888.00 2016-12-27 17:04:41.406 362 11300.97 -8.17 56922.16 88888.00 2016-12-27 17:04:41.906 362 11301.16 -8.22 56922.10 88888.00 2016-12-27 17:04:42.406 362 11301.28 -8.30 56922.07 88888.00 2016-12-27 17:04:42.906 362 11301.35 -8.32 56922.12 88888.00 2016-12-27 17:04:43.406 362 11301.51 -8.35 56922.19 88888.00 2016-12-27 17:04:43.906 362 11301.60 -8.32 56922.24 88888.00 2016-12-27 17:04:44.406 362 11301.67 -8.32 56922.39 88888.00 2016-12-27 17:04:44.906 362 11301.80 -8.35 56922.56 88888.00 2016-12-27 17:04:45.406 362 11301.91 -8.39 56922.69 88888.00 2016-12-27 17:04:45.906 362 11301.96 -8.35 56922.77 88888.00 2016-12-27 17:04:46.406 362 11301.98 -8.35 56922.90 88888.00 2016-12-27 17:04:46.906 362 11302.09 -8.37 56923.14 88888.00 2016-12-27 17:04:47.406 362 11302.11 -8.37 56923.34 88888.00 2016-12-27 17:04:47.906 362 11302.15 -8.31 56923.60 88888.00 2016-12-27 17:04:48.406 362 11302.17 -8.32 56923.80 88888.00 2016-12-27 17:04:48.906 362 11302.22 -8.34 56924.06 88888.00 2016-12-27 17:04:49.406 362 11302.21 -8.32 56924.40 88888.00 2016-12-27 17:04:49.906 362 11302.17 -8.29 56924.74 88888.00 2016-12-27 17:04:50.406 362 11302.12 -8.24 56925.07 88888.00 2016-12-27 17:04:50.906 362 11302.07 -8.19 56925.38 88888.00 2016-12-27 17:04:51.406 362 11302.01 -8.12 56925.72 88888.00 2016-12-27 17:04:51.906 362 11302.01 -8.23 56926.20 88888.00 2016-12-27 17:04:52.406 362 11301.95 -8.21 56926.60 88888.00 2016-12-27 17:04:52.906 362 11301.90 -8.23 56927.07 88888.00 2016-12-27 17:04:53.406 362 11301.87 -8.17 56927.45 88888.00 2016-12-27 17:04:53.906 362 11301.75 -8.10 56927.87 88888.00 2016-12-27 17:04:54.406 362 11301.60 -8.10 56928.34 88888.00 2016-12-27 17:04:54.906 362 11301.52 -8.05 56928.80 88888.00 2016-12-27 17:04:55.406 362 11301.45 -8.08 56929.28 88888.00 2016-12-27 17:04:55.906 362 11301.28 -8.05 56929.75 88888.00 2016-12-27 17:04:56.406 362 11301.19 -8.01 56930.16 88888.00 2016-12-27 17:04:56.906 362 11301.13 -7.92 56930.58 88888.00 2016-12-27 17:04:57.406 362 11300.99 -7.95 56931.04 88888.00 2016-12-27 17:04:57.906 362 11300.85 -7.95 56931.50 88888.00 2016-12-27 17:04:58.406 362 11300.76 -8.01 56931.87 88888.00 2016-12-27 17:04:58.906 362 11300.54 -8.02 56932.32 88888.00 2016-12-27 17:04:59.406 362 11300.40 -7.98 56932.75 88888.00 2016-12-27 17:04:59.906 362 11300.30 -7.92 56933.09 88888.00 2016-12-27 17:05:00.406 362 11300.16 -7.95 56933.35 88888.00 2016-12-27 17:05:00.906 362 11299.91 -8.04 56933.62 88888.00 2016-12-27 17:05:01.406 362 11299.78 -8.05 56933.93 88888.00 2016-12-27 17:05:01.906 362 11299.67 -8.21 56934.13 88888.00 2016-12-27 17:05:02.406 362 11299.57 -8.29 56934.33 88888.00 2016-12-27 17:05:02.906 362 11299.41 -8.30 56934.48 88888.00 2016-12-27 17:05:03.406 362 11299.29 -8.31 56934.69 88888.00 2016-12-27 17:05:03.906 362 11299.22 -8.43 56934.82 88888.00 2016-12-27 17:05:04.406 362 11299.04 -8.57 56934.89 88888.00 2016-12-27 17:05:04.906 362 11298.91 -8.68 56934.97 88888.00 2016-12-27 17:05:05.406 362 11298.77 -8.71 56935.04 88888.00 2016-12-27 17:05:05.906 362 11298.70 -8.77 56935.16 88888.00 2016-12-27 17:05:06.406 362 11298.55 -8.82 56935.22 88888.00 2016-12-27 17:05:06.906 362 11298.46 -8.94 56935.26 88888.00 2016-12-27 17:05:07.406 362 11298.31 -9.14 56935.28 88888.00 2016-12-27 17:05:07.906 362 11298.17 -9.18 56935.34 88888.00 2016-12-27 17:05:08.406 362 11298.07 -9.33 56935.39 88888.00 2016-12-27 17:05:08.906 362 11297.91 -9.41 56935.44 88888.00 2016-12-27 17:05:09.406 362 11297.74 -9.47 56935.49 88888.00 2016-12-27 17:05:09.906 362 11297.64 -9.57 56935.59 88888.00 2016-12-27 17:05:10.406 362 11297.50 -9.66 56935.65 88888.00 2016-12-27 17:05:10.906 362 11297.36 -9.62 56935.77 88888.00 2016-12-27 17:05:11.406 362 11297.25 -9.67 56935.89 88888.00 2016-12-27 17:05:11.906 362 11297.11 -9.82 56936.03 88888.00 2016-12-27 17:05:12.406 362 11296.85 -9.93 56936.16 88888.00 2016-12-27 17:05:12.906 362 11296.69 -9.94 56936.31 88888.00 2016-12-27 17:05:13.406 362 11296.59 -9.92 56936.55 88888.00 2016-12-27 17:05:13.906 362 11296.41 -9.79 56936.71 88888.00 2016-12-27 17:05:14.406 362 11296.19 -9.78 56936.93 88888.00 2016-12-27 17:05:14.906 362 11296.12 -9.85 56937.15 88888.00 2016-12-27 17:05:15.406 362 11295.91 -9.88 56937.38 88888.00 2016-12-27 17:05:15.906 362 11295.69 -9.85 56937.69 88888.00 2016-12-27 17:05:16.406 362 11295.62 -9.84 56937.89 88888.00 2016-12-27 17:05:16.906 362 11295.49 -9.88 56938.09 88888.00 2016-12-27 17:05:17.406 362 11295.27 -9.89 56938.29 88888.00 2016-12-27 17:05:17.906 362 11295.14 -9.92 56938.56 88888.00 2016-12-27 17:05:18.406 362 11295.00 -9.92 56938.81 88888.00 2016-12-27 17:05:18.906 362 11294.80 -9.95 56938.95 88888.00 2016-12-27 17:05:19.406 362 11294.66 -9.99 56939.13 88888.00 2016-12-27 17:05:19.906 362 11294.54 -10.16 56939.24 88888.00 2016-12-27 17:05:20.406 362 11294.42 -10.29 56939.38 88888.00 2016-12-27 17:05:20.906 362 11294.28 -10.19 56939.50 88888.00 2016-12-27 17:05:21.406 362 11294.21 -10.09 56939.56 88888.00 2016-12-27 17:05:21.906 362 11294.09 -10.08 56939.62 88888.00 2016-12-27 17:05:22.406 362 11293.94 -10.07 56939.66 88888.00 2016-12-27 17:05:22.906 362 11293.85 -10.04 56939.76 88888.00 2016-12-27 17:05:23.406 362 11293.77 -10.11 56939.72 88888.00 2016-12-27 17:05:23.906 362 11293.69 -10.11 56939.69 88888.00 2016-12-27 17:05:24.406 362 11293.64 -10.13 56939.68 88888.00 2016-12-27 17:05:24.906 362 11293.57 -10.22 56939.59 88888.00 2016-12-27 17:05:25.406 362 11293.52 -10.18 56939.51 88888.00 2016-12-27 17:05:25.906 362 11293.48 -10.14 56939.46 88888.00 2016-12-27 17:05:26.406 362 11293.42 -10.15 56939.31 88888.00 2016-12-27 17:05:26.906 362 11293.41 -10.15 56939.16 88888.00 2016-12-27 17:05:27.406 362 11293.36 -10.23 56939.05 88888.00 2016-12-27 17:05:27.906 362 11293.35 -10.33 56938.93 88888.00 2016-12-27 17:05:28.406 362 11293.40 -10.33 56938.76 88888.00 2016-12-27 17:05:28.906 362 11293.34 -10.38 56938.61 88888.00 2016-12-27 17:05:29.406 362 11293.28 -10.33 56938.49 88888.00 2016-12-27 17:05:29.906 362 11293.31 -10.28 56938.41 88888.00 2016-12-27 17:05:30.406 362 11293.22 -10.33 56938.27 88888.00 2016-12-27 17:05:30.906 362 11293.18 -10.28 56938.14 88888.00 2016-12-27 17:05:31.406 362 11293.20 -10.22 56938.08 88888.00 2016-12-27 17:05:31.906 362 11293.07 -10.26 56937.97 88888.00 2016-12-27 17:05:32.406 362 11292.96 -10.25 56937.95 88888.00 2016-12-27 17:05:32.906 362 11292.92 -10.16 56937.90 88888.00 2016-12-27 17:05:33.406 362 11292.89 -10.15 56937.85 88888.00 2016-12-27 17:05:33.906 362 11292.70 -10.07 56937.84 88888.00 2016-12-27 17:05:34.406 362 11292.57 -9.99 56937.86 88888.00 2016-12-27 17:05:34.906 362 11292.51 -9.88 56937.91 88888.00 2016-12-27 17:05:35.406 362 11292.37 -9.84 56937.96 88888.00 2016-12-27 17:05:35.906 362 11292.21 -9.81 56937.99 88888.00 2016-12-27 17:05:36.406 362 11292.04 -9.77 56938.05 88888.00 2016-12-27 17:05:36.906 362 11291.88 -9.64 56938.15 88888.00 2016-12-27 17:05:37.406 362 11291.67 -9.50 56938.24 88888.00 2016-12-27 17:05:37.906 362 11291.51 -9.41 56938.31 88888.00 2016-12-27 17:05:38.406 362 11291.37 -9.34 56938.44 88888.00 2016-12-27 17:05:38.906 362 11291.13 -9.13 56938.57 88888.00 2016-12-27 17:05:39.406 362 11290.88 -8.86 56938.76 88888.00 2016-12-27 17:05:39.906 362 11290.72 -8.69 56938.92 88888.00 2016-12-27 17:05:40.406 362 11290.57 -8.58 56938.99 88888.00 2016-12-27 17:05:40.906 362 11290.39 -8.42 56939.16 88888.00 2016-12-27 17:05:41.406 362 11290.20 -8.25 56939.36 88888.00 2016-12-27 17:05:41.906 362 11290.02 -8.10 56939.55 88888.00 2016-12-27 17:05:42.406 362 11289.84 -7.97 56939.64 88888.00 2016-12-27 17:05:42.906 362 11289.72 -7.82 56939.77 88888.00 2016-12-27 17:05:43.406 362 11289.56 -7.69 56939.96 88888.00 2016-12-27 17:05:43.906 362 11289.39 -7.58 56940.04 88888.00 2016-12-27 17:05:44.406 362 11289.29 -7.58 56940.09 88888.00 2016-12-27 17:05:44.906 362 11289.24 -7.58 56940.14 88888.00 2016-12-27 17:05:45.406 362 11289.19 -7.41 56940.21 88888.00 2016-12-27 17:05:45.906 362 11289.14 -7.32 56940.34 88888.00 2016-12-27 17:05:46.406 362 11289.14 -7.16 56940.36 88888.00 2016-12-27 17:05:46.906 362 11289.11 -7.09 56940.39 88888.00 2016-12-27 17:05:47.406 362 11289.11 -7.05 56940.40 88888.00 2016-12-27 17:05:47.906 362 11289.14 -6.89 56940.45 88888.00 2016-12-27 17:05:48.406 362 11289.17 -6.71 56940.41 88888.00 2016-12-27 17:05:48.906 362 11289.23 -6.67 56940.38 88888.00 2016-12-27 17:05:49.406 362 11289.32 -6.59 56940.32 88888.00 2016-12-27 17:05:49.906 362 11289.36 -6.48 56940.28 88888.00 2016-12-27 17:05:50.406 362 11289.40 -6.45 56940.30 88888.00 2016-12-27 17:05:50.906 362 11289.50 -6.34 56940.24 88888.00 2016-12-27 17:05:51.406 362 11289.66 -6.24 56940.23 88888.00 2016-12-27 17:05:51.906 362 11289.82 -6.13 56940.28 88888.00 2016-12-27 17:05:52.406 362 11289.88 -6.11 56940.27 88888.00 2016-12-27 17:05:52.906 362 11290.07 -6.04 56940.23 88888.00 2016-12-27 17:05:53.406 362 11290.27 -5.96 56940.22 88888.00 2016-12-27 17:05:53.906 362 11290.37 -5.79 56940.33 88888.00 2016-12-27 17:05:54.406 362 11290.53 -5.70 56940.39 88888.00 2016-12-27 17:05:54.906 362 11290.70 -5.70 56940.35 88888.00 2016-12-27 17:05:55.406 362 11290.81 -5.72 56940.36 88888.00 2016-12-27 17:05:55.906 362 11290.95 -5.52 56940.41 88888.00 2016-12-27 17:05:56.406 362 11291.14 -5.37 56940.54 88888.00 2016-12-27 17:05:56.906 362 11291.21 -5.35 56940.55 88888.00 2016-12-27 17:05:57.406 362 11291.31 -5.30 56940.56 88888.00 2016-12-27 17:05:57.906 362 11291.39 -5.10 56940.71 88888.00 2016-12-27 17:05:58.406 362 11291.46 -4.83 56940.78 88888.00 2016-12-27 17:05:58.906 362 11291.47 -4.75 56940.86 88888.00 2016-12-27 17:05:59.406 362 11291.58 -4.67 56940.91 88888.00 2016-12-27 17:05:59.906 362 11291.69 -4.63 56940.96 88888.00 2016-12-27 17:06:00.406 362 11291.67 -4.55 56941.00 88888.00 2016-12-27 17:06:00.906 362 11291.72 -4.43 56941.09 88888.00 2016-12-27 17:06:01.406 362 11291.74 -4.36 56941.10 88888.00 2016-12-27 17:06:01.906 362 11291.71 -4.37 56941.07 88888.00 2016-12-27 17:06:02.406 362 11291.67 -4.27 56941.15 88888.00 2016-12-27 17:06:02.906 362 11291.71 -4.20 56941.15 88888.00 2016-12-27 17:06:03.406 362 11291.67 -4.17 56941.09 88888.00 2016-12-27 17:06:03.906 362 11291.59 -4.09 56941.05 88888.00 2016-12-27 17:06:04.406 362 11291.58 -4.00 56941.05 88888.00 2016-12-27 17:06:04.906 362 11291.54 -3.94 56941.07 88888.00 2016-12-27 17:06:05.407 362 11291.45 -3.87 56941.04 88888.00 2016-12-27 17:06:05.907 362 11291.40 -3.80 56941.06 88888.00 2016-12-27 17:06:06.407 362 11291.40 -3.70 56941.06 88888.00 2016-12-27 17:06:06.907 362 11291.37 -3.61 56941.05 88888.00 2016-12-27 17:06:07.407 362 11291.26 -3.49 56941.01 88888.00 2016-12-27 17:06:07.907 362 11291.24 -3.42 56940.96 88888.00 2016-12-27 17:06:08.407 362 11291.21 -3.33 56940.97 88888.00 2016-12-27 17:06:08.907 362 11291.11 -3.20 56940.97 88888.00 2016-12-27 17:06:09.407 362 11291.03 -3.07 56940.92 88888.00 2016-12-27 17:06:09.907 362 11290.97 -2.95 56940.92 88888.00 2016-12-27 17:06:10.407 362 11290.92 -2.86 56940.92 88888.00 2016-12-27 17:06:10.907 362 11290.91 -2.73 56940.98 88888.00 2016-12-27 17:06:11.407 362 11290.91 -2.72 56941.01 88888.00 2016-12-27 17:06:11.907 362 11290.91 -2.61 56941.05 88888.00 2016-12-27 17:06:12.407 362 11290.88 -2.49 56941.05 88888.00 2016-12-27 17:06:12.907 362 11290.86 -2.44 56941.05 88888.00 2016-12-27 17:06:13.407 362 11290.89 -2.31 56941.10 88888.00 2016-12-27 17:06:13.907 362 11290.83 -2.26 56941.04 88888.00 2016-12-27 17:06:14.407 362 11290.86 -2.11 56941.10 88888.00 2016-12-27 17:06:14.907 362 11290.85 -1.96 56941.15 88888.00 2016-12-27 17:06:15.407 362 11290.83 -1.88 56941.23 88888.00 2016-12-27 17:06:15.907 362 11290.85 -1.84 56941.35 88888.00 2016-12-27 17:06:16.407 362 11290.95 -1.76 56941.41 88888.00 2016-12-27 17:06:16.907 362 11290.89 -1.79 56941.50 88888.00 2016-12-27 17:06:17.407 362 11290.88 -1.56 56941.62 88888.00 2016-12-27 17:06:17.907 362 11290.96 -1.70 56941.74 88888.00 2016-12-27 17:06:18.407 362 11290.97 -1.51 56941.80 88888.00 2016-12-27 17:06:18.907 362 11290.97 -1.57 56941.82 88888.00 2016-12-27 17:06:19.407 362 11291.03 -1.58 56941.96 88888.00 2016-12-27 17:06:19.907 362 11291.06 -1.50 56941.99 88888.00 2016-12-27 17:06:20.407 362 11291.05 -1.72 56942.02 88888.00 2016-12-27 17:06:20.907 362 11291.10 -1.57 56942.07 88888.00 2016-12-27 17:06:21.407 362 11291.13 -1.77 56942.05 88888.00 2016-12-27 17:06:21.907 362 11291.14 -1.75 56942.08 88888.00 2016-12-27 17:06:22.407 362 11291.18 -1.89 56942.03 88888.00 2016-12-27 17:06:22.907 362 11291.21 -1.88 56941.99 88888.00 2016-12-27 17:06:23.407 362 11291.27 -2.06 56941.90 88888.00 2016-12-27 17:06:23.907 362 11291.30 -2.13 56941.82 88888.00 2016-12-27 17:06:24.407 362 11291.34 -2.33 56941.73 88888.00 2016-12-27 17:06:24.907 362 11291.39 -2.39 56941.57 88888.00 2016-12-27 17:06:25.407 362 11291.37 -2.58 56941.42 88888.00 2016-12-27 17:06:25.907 362 11291.40 -2.71 56941.23 88888.00 2016-12-27 17:06:26.407 362 11291.51 -2.79 56941.09 88888.00 2016-12-27 17:06:26.907 362 11291.47 -2.94 56940.91 88888.00 2016-12-27 17:06:27.407 362 11291.50 -3.07 56940.66 88888.00 2016-12-27 17:06:27.907 362 11291.61 -3.21 56940.38 88888.00 2016-12-27 17:06:28.407 362 11291.68 -3.35 56940.08 88888.00 2016-12-27 17:06:28.907 362 11291.69 -3.46 56939.93 88888.00 2016-12-27 17:06:29.407 362 11291.75 -3.62 56939.64 88888.00 2016-12-27 17:06:29.907 362 11291.80 -3.74 56939.38 88888.00 2016-12-27 17:06:30.407 362 11291.80 -3.80 56939.10 88888.00 2016-12-27 17:06:30.907 362 11291.85 -3.90 56938.84 88888.00 2016-12-27 17:06:31.407 362 11291.99 -4.00 56938.57 88888.00 2016-12-27 17:06:31.907 362 11291.99 -4.06 56938.33 88888.00 2016-12-27 17:06:32.407 362 11292.04 -4.06 56938.16 88888.00 2016-12-27 17:06:32.907 362 11292.16 -4.09 56937.98 88888.00 2016-12-27 17:06:33.407 362 11292.18 -4.15 56937.82 88888.00 2016-12-27 17:06:33.907 362 11292.25 -4.16 56937.69 88888.00 2016-12-27 17:06:34.407 362 11292.34 -4.13 56937.50 88888.00 2016-12-27 17:06:34.907 362 11292.39 -4.04 56937.44 88888.00 2016-12-27 17:06:35.407 362 11292.39 -3.97 56937.37 88888.00 2016-12-27 17:06:35.907 362 11292.48 -3.90 56937.39 88888.00 2016-12-27 17:06:36.407 362 11292.55 -3.86 56937.37 88888.00 2016-12-27 17:06:36.907 362 11292.52 -3.87 56937.37 88888.00 2016-12-27 17:06:37.407 362 11292.55 -4.04 56937.44 88888.00 2016-12-27 17:06:37.907 362 11292.63 -4.03 56937.56 88888.00 2016-12-27 17:06:38.407 362 11292.65 -4.00 56937.69 88888.00 2016-12-27 17:06:38.907 362 11292.62 -3.82 56937.83 88888.00 2016-12-27 17:06:39.407 362 11292.70 -3.65 56938.03 88888.00 2016-12-27 17:06:39.907 362 11292.76 -3.45 56938.18 88888.00 2016-12-27 17:06:40.407 362 11292.73 -3.19 56938.36 88888.00 2016-12-27 17:06:40.907 362 11292.78 -3.07 56938.60 88888.00 2016-12-27 17:06:41.407 362 11292.82 -2.83 56938.81 88888.00 2016-12-27 17:06:41.907 362 11292.87 -2.71 56939.08 88888.00 2016-12-27 17:06:42.407 362 11292.93 -2.34 56939.38 88888.00 2016-12-27 17:06:42.907 362 11293.00 -1.97 56939.69 88888.00 2016-12-27 17:06:43.407 362 11293.06 -1.89 56939.98 88888.00 2016-12-27 17:06:43.907 362 11293.04 -1.51 56940.29 88888.00 2016-12-27 17:06:44.407 362 11293.11 -1.51 56940.66 88888.00 2016-12-27 17:06:44.907 362 11293.19 -1.32 56941.01 88888.00 2016-12-27 17:06:45.407 362 11293.22 -0.90 56941.38 88888.00 2016-12-27 17:06:45.907 362 11293.32 -0.84 56941.75 88888.00 2016-12-27 17:06:46.407 362 11293.43 -0.97 56942.19 88888.00 2016-12-27 17:06:46.907 362 11293.53 -0.72 56942.65 88888.00 2016-12-27 17:06:47.407 362 11293.62 -0.46 56943.03 88888.00 2016-12-27 17:06:47.907 362 11293.76 -0.12 56943.49 88888.00 2016-12-27 17:06:48.407 362 11293.81 0.06 56943.94 88888.00 2016-12-27 17:06:48.907 362 11293.81 0.08 56944.44 88888.00 2016-12-27 17:06:49.407 362 11293.89 0.12 56944.95 88888.00 2016-12-27 17:06:49.907 362 11293.97 0.14 56945.49 88888.00 2016-12-27 17:06:50.407 362 11294.08 0.26 56946.01 88888.00 2016-12-27 17:06:50.907 362 11294.18 0.41 56946.52 88888.00 2016-12-27 17:06:51.407 362 11294.23 0.38 56947.02 88888.00 2016-12-27 17:06:51.907 362 11294.23 0.20 56947.59 88888.00 2016-12-27 17:06:52.407 362 11294.28 0.11 56948.13 88888.00 2016-12-27 17:06:52.907 362 11294.36 0.21 56948.60 88888.00 2016-12-27 17:06:53.407 362 11294.38 0.77 56949.09 88888.00 2016-12-27 17:06:53.907 362 11294.43 1.09 56949.67 88888.00 2016-12-27 17:06:54.407 362 11294.50 0.94 56950.21 88888.00 2016-12-27 17:06:54.907 362 11294.46 0.89 56950.73 88888.00 2016-12-27 17:06:55.407 362 11294.46 1.08 56951.20 88888.00 2016-12-27 17:06:55.907 362 11294.45 1.30 56951.71 88888.00 2016-12-27 17:06:56.407 362 11294.51 1.14 56952.24 88888.00 2016-12-27 17:06:56.907 362 11294.49 1.17 56952.72 88888.00 2016-12-27 17:06:57.407 362 11294.44 1.55 56953.25 88888.00 2016-12-27 17:06:57.907 362 11294.43 1.37 56953.67 88888.00 2016-12-27 17:06:58.407 362 11294.44 1.57 56954.12 88888.00 2016-12-27 17:06:58.907 362 11294.38 1.68 56954.58 88888.00 2016-12-27 17:06:59.407 362 11294.33 1.71 56954.97 88888.00 2016-12-27 17:06:59.907 362 11294.24 1.93 56955.38 88888.00 2016-12-27 17:07:00.407 362 11294.18 1.99 56955.70 88888.00 2016-12-27 17:07:00.907 362 11294.15 2.11 56956.03 88888.00 2016-12-27 17:07:01.407 362 11294.09 2.13 56956.28 88888.00 2016-12-27 17:07:01.907 362 11294.01 2.20 56956.60 88888.00 2016-12-27 17:07:02.407 362 11293.98 2.32 56956.89 88888.00 2016-12-27 17:07:02.907 362 11293.96 2.32 56957.11 88888.00 2016-12-27 17:07:03.407 362 11293.85 2.37 56957.37 88888.00 2016-12-27 17:07:03.907 362 11293.73 2.65 56957.56 88888.00 2016-12-27 17:07:04.407 362 11293.75 2.67 56957.72 88888.00 2016-12-27 17:07:04.907 362 11293.73 2.67 56957.87 88888.00 2016-12-27 17:07:05.407 362 11293.64 2.72 56957.99 88888.00 2016-12-27 17:07:05.907 362 11293.63 2.79 56958.08 88888.00 2016-12-27 17:07:06.407 362 11293.57 2.81 56958.20 88888.00 2016-12-27 17:07:06.907 362 11293.57 2.94 56958.27 88888.00 2016-12-27 17:07:07.407 362 11293.60 2.97 56958.31 88888.00 2016-12-27 17:07:07.907 362 11293.59 2.97 56958.36 88888.00 2016-12-27 17:07:08.407 362 11293.50 2.92 56958.37 88888.00 2016-12-27 17:07:08.907 362 11293.43 2.94 56958.34 88888.00 2016-12-27 17:07:09.407 362 11293.48 2.95 56958.32 88888.00 2016-12-27 17:07:09.907 362 11293.45 3.07 56958.34 88888.00 2016-12-27 17:07:10.407 362 11293.45 3.26 56958.38 88888.00 2016-12-27 17:07:10.907 362 11293.48 3.28 56958.32 88888.00 2016-12-27 17:07:11.407 362 11293.48 3.25 56958.37 88888.00 2016-12-27 17:07:11.907 362 11293.42 3.26 56958.38 88888.00 2016-12-27 17:07:12.407 362 11293.43 3.19 56958.36 88888.00 2016-12-27 17:07:12.907 362 11293.48 3.17 56958.36 88888.00 2016-12-27 17:07:13.407 362 11293.42 3.17 56958.34 88888.00 2016-12-27 17:07:13.907 362 11293.35 3.14 56958.32 88888.00 2016-12-27 17:07:14.407 362 11293.35 3.14 56958.31 88888.00 2016-12-27 17:07:14.907 362 11293.36 3.09 56958.32 88888.00 2016-12-27 17:07:15.407 362 11293.36 2.92 56958.34 88888.00 2016-12-27 17:07:15.907 362 11293.39 2.98 56958.36 88888.00 2016-12-27 17:07:16.407 362 11293.34 3.15 56958.48 88888.00 2016-12-27 17:07:16.907 362 11293.28 3.15 56958.50 88888.00 2016-12-27 17:07:17.407 362 11293.28 3.22 56958.57 88888.00 2016-12-27 17:07:17.907 362 11293.33 3.31 56958.66 88888.00 2016-12-27 17:07:18.407 362 11293.31 3.39 56958.82 88888.00 2016-12-27 17:07:18.907 362 11293.28 3.41 56958.96 88888.00 2016-12-27 17:07:19.407 362 11293.24 3.47 56959.10 88888.00 2016-12-27 17:07:19.907 362 11293.20 3.58 56959.22 88888.00 2016-12-27 17:07:20.407 362 11293.20 3.72 56959.33 88888.00 2016-12-27 17:07:20.907 362 11293.24 3.77 56959.52 88888.00 2016-12-27 17:07:21.407 362 11293.15 3.88 56959.66 88888.00 2016-12-27 17:07:21.907 362 11293.15 4.07 56959.83 88888.00 2016-12-27 17:07:22.407 362 11293.20 4.24 56960.02 88888.00 2016-12-27 17:07:22.907 362 11293.18 4.37 56960.23 88888.00 2016-12-27 17:07:23.407 362 11293.13 4.58 56960.44 88888.00 2016-12-27 17:07:23.907 362 11293.13 4.79 56960.64 88888.00 2016-12-27 17:07:24.407 362 11293.07 4.99 56960.83 88888.00 2016-12-27 17:07:24.907 362 11293.03 5.24 56961.05 88888.00 2016-12-27 17:07:25.407 362 11293.05 5.45 56961.28 88888.00 2016-12-27 17:07:25.907 362 11293.12 5.65 56961.53 88888.00 2016-12-27 17:07:26.407 362 11293.15 5.86 56961.66 88888.00 2016-12-27 17:07:26.907 362 11293.14 6.10 56961.92 88888.00 2016-12-27 17:07:27.407 362 11293.20 6.39 56962.12 88888.00 2016-12-27 17:07:27.907 362 11293.24 6.59 56962.29 88888.00 2016-12-27 17:07:28.407 362 11293.22 6.76 56962.44 88888.00 2016-12-27 17:07:28.907 362 11293.36 7.02 56962.63 88888.00 2016-12-27 17:07:29.407 362 11293.45 7.23 56962.88 88888.00 2016-12-27 17:07:29.907 362 11293.42 7.41 56963.00 88888.00 2016-12-27 17:07:30.407 362 11293.45 7.60 56963.08 88888.00 2016-12-27 17:07:30.907 362 11293.52 7.81 56963.13 88888.00 2016-12-27 17:07:31.407 362 11293.61 7.96 56963.21 88888.00 2016-12-27 17:07:31.907 362 11293.67 8.14 56963.23 88888.00 2016-12-27 17:07:32.407 362 11293.73 8.31 56963.27 88888.00 2016-12-27 17:07:32.907 362 11293.78 8.42 56963.36 88888.00 2016-12-27 17:07:33.407 362 11293.88 8.52 56963.34 88888.00 2016-12-27 17:07:33.907 362 11294.02 8.69 56963.26 88888.00 2016-12-27 17:07:34.407 362 11294.15 8.70 56963.15 88888.00 2016-12-27 17:07:34.907 362 11294.14 8.79 56963.04 88888.00 2016-12-27 17:07:35.407 362 11294.28 8.82 56962.91 88888.00 2016-12-27 17:07:35.907 362 11294.40 8.78 56962.63 88888.00 2016-12-27 17:07:36.407 362 11294.50 8.78 56962.38 88888.00 2016-12-27 17:07:36.907 362 11294.57 8.77 56962.16 88888.00 2016-12-27 17:07:37.407 362 11294.71 8.84 56961.89 88888.00 2016-12-27 17:07:37.907 362 11294.82 8.83 56961.53 88888.00 2016-12-27 17:07:38.407 362 11294.93 8.79 56961.08 88888.00 2016-12-27 17:07:38.907 362 11295.10 8.70 56960.65 88888.00 2016-12-27 17:07:39.407 362 11295.22 8.57 56960.19 88888.00 2016-12-27 17:07:39.907 362 11295.27 8.50 56959.75 88888.00 2016-12-27 17:07:40.407 362 11295.46 8.44 56959.21 88888.00 2016-12-27 17:07:40.907 362 11295.64 8.32 56958.65 88888.00 2016-12-27 17:07:41.407 362 11295.78 8.19 56958.05 88888.00 2016-12-27 17:07:41.907 362 11295.90 8.08 56957.48 88888.00 2016-12-27 17:07:42.407 362 11296.07 7.96 56956.96 88888.00 2016-12-27 17:07:42.907 362 11296.24 7.87 56956.31 88888.00 2016-12-27 17:07:43.407 362 11296.39 7.74 56955.67 88888.00 2016-12-27 17:07:43.907 362 11296.58 7.55 56955.09 88888.00 2016-12-27 17:07:44.407 362 11296.79 7.48 56954.54 88888.00 2016-12-27 17:07:44.907 362 11296.97 7.36 56953.93 88888.00 2016-12-27 17:07:45.407 362 11297.21 7.22 56953.35 88888.00 2016-12-27 17:07:45.907 362 11297.41 7.08 56952.81 88888.00 2016-12-27 17:07:46.407 362 11297.52 6.99 56952.26 88888.00 2016-12-27 17:07:46.907 362 11297.71 6.91 56951.79 88888.00 2016-12-27 17:07:47.407 362 11297.93 6.75 56951.34 88888.00 2016-12-27 17:07:47.907 362 11298.06 6.64 56950.87 88888.00 2016-12-27 17:07:48.407 362 11298.19 6.52 56950.49 88888.00 2016-12-27 17:07:48.907 362 11298.38 6.47 56950.20 88888.00 2016-12-27 17:07:49.407 362 11298.49 6.41 56949.96 88888.00 2016-12-27 17:07:49.907 362 11298.64 6.37 56949.67 88888.00 2016-12-27 17:07:50.407 362 11298.81 6.27 56949.46 88888.00 2016-12-27 17:07:50.907 362 11298.89 6.19 56949.27 88888.00 2016-12-27 17:07:51.407 362 11298.92 6.11 56949.19 88888.00 2016-12-27 17:07:51.907 362 11298.96 6.06 56949.12 88888.00 2016-12-27 17:07:52.407 362 11298.99 5.97 56949.06 88888.00 2016-12-27 17:07:52.907 362 11299.04 5.93 56949.06 88888.00 2016-12-27 17:07:53.407 362 11299.08 5.86 56949.03 88888.00 2016-12-27 17:07:53.907 362 11299.09 5.85 56949.09 88888.00 2016-12-27 17:07:54.407 362 11299.03 5.81 56949.16 88888.00 2016-12-27 17:07:54.907 362 11298.87 5.77 56949.19 88888.00 2016-12-27 17:07:55.407 362 11298.81 5.74 56949.28 88888.00 2016-12-27 17:07:55.907 362 11298.74 5.72 56949.41 88888.00 2016-12-27 17:07:56.407 362 11298.66 5.55 56949.57 88888.00 2016-12-27 17:07:56.907 362 11298.54 5.70 56949.71 88888.00 2016-12-27 17:07:57.407 362 11298.45 5.77 56949.91 88888.00 2016-12-27 17:07:57.907 362 11298.25 5.77 56950.14 88888.00 2016-12-27 17:07:58.407 362 11298.06 5.85 56950.34 88888.00 2016-12-27 17:07:58.907 362 11298.01 5.89 56950.60 88888.00 2016-12-27 17:07:59.407 362 11297.86 5.93 56950.73 88888.00 2016-12-27 17:07:59.907 362 11297.67 5.97 56950.91 88888.00 2016-12-27 17:08:00.407 362 11297.56 6.00 56951.00 88888.00 2016-12-27 17:08:00.907 362 11297.43 6.07 56951.14 88888.00 2016-12-27 17:08:01.407 362 11297.27 6.14 56951.38 88888.00 2016-12-27 17:08:01.907 362 11297.10 6.24 56951.57 88888.00 2016-12-27 17:08:02.407 362 11296.99 6.28 56951.74 88888.00 2016-12-27 17:08:02.907 362 11296.83 6.32 56951.89 88888.00 2016-12-27 17:08:03.407 362 11296.65 6.39 56952.03 88888.00 2016-12-27 17:08:03.907 362 11296.60 6.51 56952.16 88888.00 2016-12-27 17:08:04.407 362 11296.44 6.59 56952.28 88888.00 2016-12-27 17:08:04.907 362 11296.30 6.62 56952.39 88888.00 2016-12-27 17:08:05.407 362 11296.18 6.72 56952.47 88888.00 2016-12-27 17:08:05.907 362 11296.07 6.83 56952.56 88888.00 2016-12-27 17:08:06.407 362 11295.90 6.95 56952.64 88888.00 2016-12-27 17:08:06.907 362 11295.84 6.99 56952.73 88888.00 2016-12-27 17:08:07.407 362 11295.75 7.08 56952.74 88888.00 2016-12-27 17:08:07.907 362 11295.62 7.14 56952.75 88888.00 2016-12-27 17:08:08.407 362 11295.57 7.21 56952.75 88888.00 2016-12-27 17:08:08.907 362 11295.48 7.30 56952.67 88888.00 2016-12-27 17:08:09.407 362 11295.34 7.36 56952.64 88888.00 2016-12-27 17:08:09.907 362 11295.26 7.42 56952.56 88888.00 2016-12-27 17:08:10.408 362 11295.17 7.44 56952.50 88888.00 2016-12-27 17:08:10.908 362 11295.16 7.44 56952.41 88888.00 2016-12-27 17:08:11.408 362 11295.03 7.34 56952.26 88888.00 2016-12-27 17:08:11.908 362 11295.01 7.36 56952.13 88888.00 2016-12-27 17:08:12.408 362 11294.98 7.44 56952.00 88888.00 2016-12-27 17:08:12.908 362 11294.93 7.51 56951.83 88888.00 2016-12-27 17:08:13.408 362 11294.87 7.55 56951.63 88888.00 2016-12-27 17:08:13.908 362 11294.79 7.58 56951.42 88888.00 2016-12-27 17:08:14.408 362 11294.78 7.62 56951.21 88888.00 2016-12-27 17:08:14.908 362 11294.74 7.74 56950.99 88888.00 2016-12-27 17:08:15.408 362 11294.77 7.90 56950.76 88888.00 2016-12-27 17:08:15.908 362 11294.75 7.95 56950.54 88888.00 2016-12-27 17:08:16.408 362 11294.77 7.96 56950.29 88888.00 2016-12-27 17:08:16.908 362 11294.85 8.00 56950.12 88888.00 2016-12-27 17:08:17.408 362 11294.86 8.00 56949.90 88888.00 2016-12-27 17:08:17.908 362 11294.91 8.05 56949.74 88888.00 2016-12-27 17:08:18.408 362 11294.99 8.10 56949.53 88888.00 2016-12-27 17:08:18.908 362 11295.03 8.10 56949.31 88888.00 2016-12-27 17:08:19.408 362 11295.10 8.11 56949.14 88888.00 2016-12-27 17:08:19.908 362 11295.19 7.97 56949.05 88888.00 2016-12-27 17:08:20.408 362 11295.34 7.85 56948.92 88888.00 2016-12-27 17:08:20.908 362 11295.40 8.03 56948.79 88888.00 2016-12-27 17:08:21.408 362 11295.48 8.28 56948.63 88888.00 2016-12-27 17:08:21.908 362 11295.64 8.39 56948.56 88888.00 2016-12-27 17:08:22.408 362 11295.84 8.44 56948.54 88888.00 2016-12-27 17:08:22.908 362 11295.91 8.53 56948.48 88888.00 2016-12-27 17:08:23.408 362 11296.02 8.63 56948.42 88888.00 2016-12-27 17:08:23.908 362 11296.19 8.66 56948.39 88888.00 2016-12-27 17:08:24.408 362 11296.28 8.72 56948.36 88888.00 2016-12-27 17:08:24.908 362 11296.45 8.83 56948.45 88888.00 2016-12-27 17:08:25.408 362 11296.62 8.78 56948.49 88888.00 2016-12-27 17:08:25.908 362 11296.75 8.64 56948.54 88888.00 2016-12-27 17:08:26.408 362 11296.89 8.71 56948.57 88888.00 2016-12-27 17:08:26.908 362 11297.06 8.83 56948.62 88888.00 2016-12-27 17:08:27.408 362 11297.18 8.91 56948.71 88888.00 2016-12-27 17:08:27.908 362 11297.31 8.99 56948.82 88888.00 2016-12-27 17:08:28.408 362 11297.43 9.02 56948.90 88888.00 2016-12-27 17:08:28.908 362 11297.59 8.99 56948.96 88888.00 2016-12-27 17:08:29.408 362 11297.73 9.10 56949.12 88888.00 2016-12-27 17:08:29.908 362 11297.87 9.17 56949.19 88888.00 2016-12-27 17:08:30.408 362 11298.02 9.11 56949.27 88888.00 2016-12-27 17:08:30.908 362 11298.06 9.11 56949.43 88888.00 2016-12-27 17:08:31.408 362 11298.11 9.33 56949.60 88888.00 2016-12-27 17:08:31.908 362 11298.27 9.43 56949.72 88888.00 2016-12-27 17:08:32.408 362 11298.42 9.39 56949.73 88888.00 2016-12-27 17:08:32.908 362 11298.49 9.36 56949.80 88888.00 2016-12-27 17:08:33.408 362 11298.60 9.39 56949.92 88888.00 2016-12-27 17:08:33.908 362 11298.66 9.39 56950.09 88888.00 2016-12-27 17:08:34.408 362 11298.73 9.32 56950.17 88888.00 2016-12-27 17:08:34.908 362 11298.83 9.31 56950.25 88888.00 2016-12-27 17:08:35.408 362 11298.85 9.27 56950.38 88888.00 2016-12-27 17:08:35.908 362 11298.90 9.23 56950.51 88888.00 2016-12-27 17:08:36.408 362 11298.94 9.20 56950.57 88888.00 2016-12-27 17:08:36.908 362 11298.96 9.14 56950.65 88888.00 2016-12-27 17:08:37.408 362 11298.94 9.05 56950.70 88888.00 2016-12-27 17:08:37.908 362 11298.94 8.98 56950.76 88888.00 2016-12-27 17:08:38.408 362 11298.91 8.87 56950.78 88888.00 2016-12-27 17:08:38.908 362 11298.88 8.83 56950.74 88888.00 2016-12-27 17:08:39.408 362 11298.81 8.70 56950.74 88888.00 2016-12-27 17:08:39.908 362 11298.73 8.53 56950.73 88888.00 2016-12-27 17:08:40.408 362 11298.70 8.38 56950.70 88888.00 2016-12-27 17:08:40.908 362 11298.59 8.21 56950.57 88888.00 2016-12-27 17:08:41.408 362 11298.47 8.09 56950.48 88888.00 2016-12-27 17:08:41.908 362 11298.43 7.98 56950.42 88888.00 2016-12-27 17:08:42.408 362 11298.33 7.87 56950.33 88888.00 2016-12-27 17:08:42.908 362 11298.21 7.66 56950.24 88888.00 2016-12-27 17:08:43.408 362 11298.13 7.57 56950.03 88888.00 2016-12-27 17:08:43.908 362 11298.05 7.47 56949.88 88888.00 2016-12-27 17:08:44.408 362 11297.85 7.36 56949.69 88888.00 2016-12-27 17:08:44.908 362 11297.69 7.17 56949.48 88888.00 2016-12-27 17:08:45.408 362 11297.57 6.99 56949.25 88888.00 2016-12-27 17:08:45.908 362 11297.43 6.85 56948.99 88888.00 2016-12-27 17:08:46.408 362 11297.31 6.61 56948.80 88888.00 2016-12-27 17:08:46.908 362 11297.20 6.51 56948.51 88888.00 2016-12-27 17:08:47.408 362 11297.08 6.32 56948.23 88888.00 2016-12-27 17:08:47.908 362 11296.90 6.12 56947.93 88888.00 2016-12-27 17:08:48.408 362 11296.78 5.91 56947.70 88888.00 2016-12-27 17:08:48.908 362 11296.63 5.73 56947.40 88888.00 2016-12-27 17:08:49.408 362 11296.47 5.63 56947.15 88888.00 2016-12-27 17:08:49.908 362 11296.39 5.46 56946.87 88888.00 2016-12-27 17:08:50.408 362 11296.30 5.24 56946.55 88888.00 2016-12-27 17:08:50.908 362 11296.16 5.10 56946.29 88888.00 2016-12-27 17:08:51.408 362 11296.09 4.77 56946.03 88888.00 2016-12-27 17:08:51.908 362 11296.03 4.55 56945.76 88888.00 2016-12-27 17:08:52.408 362 11295.95 4.36 56945.53 88888.00 2016-12-27 17:08:52.908 362 11295.85 4.27 56945.29 88888.00 2016-12-27 17:08:53.408 362 11295.83 4.24 56945.07 88888.00 2016-12-27 17:08:53.908 362 11295.75 4.16 56944.83 88888.00 2016-12-27 17:08:54.408 362 11295.64 4.06 56944.65 88888.00 2016-12-27 17:08:54.908 362 11295.67 3.93 56944.54 88888.00 2016-12-27 17:08:55.408 362 11295.61 3.86 56944.44 88888.00 2016-12-27 17:08:55.908 362 11295.54 3.86 56944.26 88888.00 2016-12-27 17:08:56.408 362 11295.51 3.86 56944.12 88888.00 2016-12-27 17:08:56.908 362 11295.53 3.86 56944.01 88888.00 2016-12-27 17:08:57.408 362 11295.49 3.88 56943.99 88888.00 2016-12-27 17:08:57.908 362 11295.48 3.92 56943.96 88888.00 2016-12-27 17:08:58.408 362 11295.53 3.93 56943.89 88888.00 2016-12-27 17:08:58.908 362 11295.54 3.99 56943.88 88888.00 2016-12-27 17:08:59.408 362 11295.53 4.07 56943.91 88888.00 2016-12-27 17:08:59.908 362 11295.58 4.16 56943.92 88888.00 2016-12-27 17:09:00.408 362 11295.58 4.30 56943.96 88888.00 2016-12-27 17:09:00.908 362 11295.56 4.47 56944.04 88888.00 2016-12-27 17:09:01.408 362 11295.64 4.60 56944.13 88888.00 2016-12-27 17:09:01.908 362 11295.70 4.74 56944.26 88888.00 2016-12-27 17:09:02.408 362 11295.75 4.87 56944.33 88888.00 2016-12-27 17:09:02.908 362 11295.86 4.92 56944.44 88888.00 2016-12-27 17:09:03.408 362 11295.91 5.15 56944.52 88888.00 2016-12-27 17:09:03.908 362 11295.86 5.30 56944.66 88888.00 2016-12-27 17:09:04.408 362 11295.89 5.57 56944.83 88888.00 2016-12-27 17:09:04.908 362 11296.04 5.69 56945.02 88888.00 2016-12-27 17:09:05.408 362 11296.11 5.84 56945.14 88888.00 2016-12-27 17:09:05.908 362 11296.13 6.00 56945.21 88888.00 2016-12-27 17:09:06.408 362 11296.25 6.15 56945.37 88888.00 2016-12-27 17:09:06.908 362 11296.37 6.34 56945.48 88888.00 2016-12-27 17:09:07.408 362 11296.40 6.49 56945.66 88888.00 2016-12-27 17:09:07.908 362 11296.52 6.65 56945.85 88888.00 2016-12-27 17:09:08.408 362 11296.62 6.87 56946.01 88888.00 2016-12-27 17:09:08.908 362 11296.67 7.02 56946.18 88888.00 2016-12-27 17:09:09.408 362 11296.81 7.20 56946.38 88888.00 2016-12-27 17:09:09.908 362 11296.95 7.39 56946.55 88888.00 2016-12-27 17:09:10.408 362 11297.09 7.49 56946.62 88888.00 2016-12-27 17:09:10.908 362 11297.18 7.56 56946.78 88888.00 2016-12-27 17:09:11.408 362 11297.35 7.75 56946.91 88888.00 2016-12-27 17:09:11.908 362 11297.45 7.82 56947.02 88888.00 2016-12-27 17:09:12.408 362 11297.56 7.87 56947.20 88888.00 2016-12-27 17:09:12.908 362 11297.74 7.97 56947.33 88888.00 2016-12-27 17:09:13.408 362 11297.91 8.07 56947.47 88888.00 2016-12-27 17:09:13.908 362 11298.00 8.21 56947.59 88888.00 2016-12-27 17:09:14.408 362 11298.15 8.34 56947.67 88888.00 2016-12-27 17:09:14.908 362 11298.31 8.38 56947.81 88888.00 2016-12-27 17:09:15.408 362 11298.34 8.51 56947.98 88888.00 2016-12-27 17:09:15.908 362 11298.47 8.63 56948.09 88888.00 2016-12-27 17:09:16.408 362 11298.61 8.66 56948.12 88888.00 2016-12-27 17:09:16.908 362 11298.75 8.77 56948.31 88888.00 2016-12-27 17:09:17.408 362 11298.84 8.79 56948.41 88888.00 2016-12-27 17:09:17.908 362 11298.99 8.87 56948.51 88888.00 2016-12-27 17:09:18.408 362 11299.11 8.96 56948.63 88888.00 2016-12-27 17:09:18.908 362 11299.19 9.00 56948.64 88888.00 2016-12-27 17:09:19.408 362 11299.27 9.04 56948.71 88888.00 2016-12-27 17:09:19.908 362 11299.36 9.06 56948.70 88888.00 2016-12-27 17:09:20.408 362 11299.37 9.04 56948.75 88888.00 2016-12-27 17:09:20.908 362 11299.46 9.07 56948.74 88888.00 2016-12-27 17:09:21.408 362 11299.54 9.07 56948.77 88888.00 2016-12-27 17:09:21.908 362 11299.59 9.09 56948.71 88888.00 2016-12-27 17:09:22.408 362 11299.65 9.17 56948.68 88888.00 2016-12-27 17:09:22.908 362 11299.74 9.17 56948.69 88888.00 2016-12-27 17:09:23.408 362 11299.74 9.13 56948.62 88888.00 2016-12-27 17:09:23.908 362 11299.75 9.11 56948.57 88888.00 2016-12-27 17:09:24.408 362 11299.84 9.04 56948.49 88888.00 2016-12-27 17:09:24.908 362 11299.88 9.04 56948.38 88888.00 2016-12-27 17:09:25.408 362 11299.87 9.00 56948.25 88888.00 2016-12-27 17:09:25.908 362 11299.92 8.98 56948.06 88888.00 2016-12-27 17:09:26.408 362 11299.96 8.99 56947.94 88888.00 2016-12-27 17:09:26.908 362 11299.92 8.83 56947.73 88888.00 2016-12-27 17:09:27.408 362 11299.92 8.73 56947.48 88888.00 2016-12-27 17:09:27.908 362 11299.99 8.56 56947.27 88888.00 2016-12-27 17:09:28.408 362 11299.95 8.48 56947.03 88888.00 2016-12-27 17:09:28.908 362 11299.94 8.37 56946.80 88888.00 2016-12-27 17:09:29.408 362 11299.98 8.22 56946.48 88888.00 2016-12-27 17:09:29.908 362 11299.93 8.11 56946.18 88888.00 2016-12-27 17:09:30.408 362 11299.91 7.90 56945.84 88888.00 2016-12-27 17:09:30.908 362 11299.94 7.75 56945.50 88888.00 2016-12-27 17:09:31.408 362 11299.95 7.63 56945.17 88888.00 2016-12-27 17:09:31.908 362 11299.92 7.60 56944.86 88888.00 2016-12-27 17:09:32.408 362 11299.93 7.64 56944.53 88888.00 2016-12-27 17:09:32.908 362 11299.94 7.43 56944.17 88888.00 2016-12-27 17:09:33.408 362 11299.88 7.22 56943.83 88888.00 2016-12-27 17:09:33.908 362 11299.86 6.95 56943.55 88888.00 2016-12-27 17:09:34.408 362 11299.86 6.65 56943.24 88888.00 2016-12-27 17:09:34.908 362 11299.86 6.44 56942.91 88888.00 2016-12-27 17:09:35.408 362 11299.85 6.32 56942.60 88888.00 2016-12-27 17:09:35.908 362 11299.82 6.14 56942.34 88888.00 2016-12-27 17:09:36.408 362 11299.77 5.90 56942.06 88888.00 2016-12-27 17:09:36.908 362 11299.71 5.71 56941.84 88888.00 2016-12-27 17:09:37.408 362 11299.68 5.51 56941.61 88888.00 2016-12-27 17:09:37.908 362 11299.65 5.26 56941.36 88888.00 2016-12-27 17:09:38.408 362 11299.53 5.17 56941.12 88888.00 2016-12-27 17:09:38.908 362 11299.45 5.02 56940.86 88888.00 2016-12-27 17:09:39.408 362 11299.37 4.75 56940.66 88888.00 2016-12-27 17:09:39.908 362 11299.27 4.53 56940.48 88888.00 2016-12-27 17:09:40.408 362 11299.20 4.38 56940.33 88888.00 2016-12-27 17:09:40.908 362 11299.16 4.14 56940.22 88888.00 2016-12-27 17:09:41.408 362 11299.06 3.95 56940.09 88888.00 2016-12-27 17:09:41.908 362 11298.96 3.83 56939.98 88888.00 2016-12-27 17:09:42.408 362 11298.94 3.62 56939.87 88888.00 2016-12-27 17:09:42.908 362 11298.84 3.52 56939.78 88888.00 2016-12-27 17:09:43.408 362 11298.76 3.40 56939.72 88888.00 2016-12-27 17:09:43.908 362 11298.71 3.31 56939.66 88888.00 2016-12-27 17:09:44.408 362 11298.68 3.24 56939.68 88888.00 2016-12-27 17:09:44.908 362 11298.63 3.12 56939.63 88888.00 2016-12-27 17:09:45.408 362 11298.61 3.05 56939.62 88888.00 2016-12-27 17:09:45.908 362 11298.54 2.90 56939.59 88888.00 2016-12-27 17:09:46.408 362 11298.45 2.78 56939.57 88888.00 2016-12-27 17:09:46.908 362 11298.46 2.80 56939.65 88888.00 2016-12-27 17:09:47.408 362 11298.47 2.70 56939.68 88888.00 2016-12-27 17:09:47.908 362 11298.47 2.60 56939.75 88888.00 2016-12-27 17:09:48.408 362 11298.46 2.60 56939.75 88888.00 2016-12-27 17:09:48.908 362 11298.50 2.61 56939.83 88888.00 2016-12-27 17:09:49.408 362 11298.55 2.65 56939.91 88888.00 2016-12-27 17:09:49.908 362 11298.55 2.58 56939.95 88888.00 2016-12-27 17:09:50.408 362 11298.57 2.52 56940.00 88888.00 2016-12-27 17:09:50.908 362 11298.67 2.50 56940.02 88888.00 2016-12-27 17:09:51.408 362 11298.69 2.61 56940.11 88888.00 2016-12-27 17:09:51.908 362 11298.71 2.53 56940.14 88888.00 2016-12-27 17:09:52.408 362 11298.81 2.57 56940.23 88888.00 2016-12-27 17:09:52.908 362 11298.83 2.66 56940.33 88888.00 2016-12-27 17:09:53.408 362 11298.87 2.70 56940.43 88888.00 2016-12-27 17:09:53.908 362 11298.98 2.66 56940.47 88888.00 2016-12-27 17:09:54.408 362 11298.99 2.67 56940.55 88888.00 2016-12-27 17:09:54.908 362 11298.98 2.72 56940.68 88888.00 2016-12-27 17:09:55.408 362 11299.11 2.71 56940.74 88888.00 2016-12-27 17:09:55.908 362 11299.26 2.80 56940.87 88888.00 2016-12-27 17:09:56.408 362 11299.22 2.84 56940.91 88888.00 2016-12-27 17:09:56.908 362 11299.27 2.90 56941.04 88888.00 2016-12-27 17:09:57.408 362 11299.33 2.87 56941.15 88888.00 2016-12-27 17:09:57.908 362 11299.37 2.88 56941.24 88888.00 2016-12-27 17:09:58.408 362 11299.44 2.95 56941.38 88888.00 2016-12-27 17:09:58.908 362 11299.49 2.97 56941.51 88888.00 2016-12-27 17:09:59.408 362 11299.44 3.02 56941.70 88888.00 2016-12-27 17:09:59.908 362 11299.43 3.11 56941.87 88888.00 2016-12-27 17:10:00.408 362 11299.49 3.20 56941.96 88888.00 2016-12-27 17:10:00.908 362 11299.56 3.17 56942.09 88888.00 2016-12-27 17:10:01.408 362 11299.52 3.26 56942.21 88888.00 2016-12-27 17:10:01.908 362 11299.54 3.38 56942.42 88888.00 2016-12-27 17:10:02.408 362 11299.47 3.45 56942.59 88888.00 2016-12-27 17:10:02.908 362 11299.46 3.56 56942.74 88888.00 2016-12-27 17:10:03.408 362 11299.46 3.63 56942.89 88888.00 2016-12-27 17:10:03.908 362 11299.46 3.65 56943.06 88888.00 2016-12-27 17:10:04.408 362 11299.37 3.80 56943.28 88888.00 2016-12-27 17:10:04.908 362 11299.37 3.86 56943.38 88888.00 2016-12-27 17:10:05.408 362 11299.43 3.86 56943.47 88888.00 2016-12-27 17:10:05.908 362 11299.40 3.87 56943.59 88888.00 2016-12-27 17:10:06.408 362 11299.39 4.02 56943.76 88888.00 2016-12-27 17:10:06.908 362 11299.44 4.14 56943.91 88888.00 2016-12-27 17:10:07.408 362 11299.41 4.17 56943.98 88888.00 2016-12-27 17:10:07.908 362 11299.41 4.20 56944.06 88888.00 2016-12-27 17:10:08.408 362 11299.45 4.20 56944.12 88888.00 2016-12-27 17:10:08.908 362 11299.46 4.31 56944.21 88888.00 2016-12-27 17:10:09.408 362 11299.47 4.35 56944.22 88888.00 2016-12-27 17:10:09.908 362 11299.57 4.35 56944.32 88888.00 2016-12-27 17:10:10.408 362 11299.65 4.34 56944.34 88888.00 2016-12-27 17:10:10.908 362 11299.68 4.41 56944.37 88888.00 2016-12-27 17:10:11.408 362 11299.74 4.40 56944.46 88888.00 2016-12-27 17:10:11.908 362 11299.87 4.30 56944.51 88888.00 2016-12-27 17:10:12.408 362 11299.95 4.35 56944.54 88888.00 2016-12-27 17:10:12.908 362 11299.98 4.43 56944.54 88888.00 2016-12-27 17:10:13.408 362 11300.09 4.45 56944.57 88888.00 2016-12-27 17:10:13.908 362 11300.17 4.37 56944.59 88888.00 2016-12-27 17:10:14.408 362 11300.26 4.40 56944.57 88888.00 2016-12-27 17:10:14.908 362 11300.35 4.42 56944.59 88888.00 2016-12-27 17:10:15.408 362 11300.40 4.35 56944.60 88888.00 2016-12-27 17:10:15.908 362 11300.45 4.23 56944.62 88888.00 2016-12-27 17:10:16.408 362 11300.54 4.16 56944.68 88888.00 2016-12-27 17:10:16.908 362 11300.63 4.07 56944.73 88888.00 2016-12-27 17:10:17.408 362 11300.65 4.02 56944.83 88888.00 2016-12-27 17:10:17.908 362 11300.68 3.88 56944.88 88888.00 2016-12-27 17:10:18.408 362 11300.78 3.77 56944.84 88888.00 2016-12-27 17:10:18.908 362 11300.78 3.69 56944.82 88888.00 2016-12-27 17:10:19.408 362 11300.72 3.65 56944.85 88888.00 2016-12-27 17:10:19.908 362 11300.75 3.55 56944.91 88888.00 2016-12-27 17:10:20.408 362 11300.65 3.43 56944.84 88888.00 2016-12-27 17:10:20.908 362 11300.58 3.24 56944.85 88888.00 2016-12-27 17:10:21.408 362 11300.54 3.05 56944.81 88888.00 2016-12-27 17:10:21.908 362 11300.45 2.93 56944.77 88888.00 2016-12-27 17:10:22.408 362 11300.31 2.78 56944.68 88888.00 2016-12-27 17:10:22.908 362 11300.22 2.67 56944.65 88888.00 2016-12-27 17:10:23.408 362 11300.12 2.56 56944.57 88888.00 2016-12-27 17:10:23.908 362 11299.88 2.47 56944.46 88888.00 2016-12-27 17:10:24.408 362 11299.79 2.23 56944.36 88888.00 2016-12-27 17:10:24.908 362 11299.72 2.02 56944.17 88888.00 2016-12-27 17:10:25.408 362 11299.53 1.79 56943.99 88888.00 2016-12-27 17:10:25.908 362 11299.33 1.66 56943.86 88888.00 2016-12-27 17:10:26.408 362 11299.20 1.15 56943.66 88888.00 2016-12-27 17:10:26.908 362 11299.08 1.14 56943.41 88888.00 2016-12-27 17:10:27.408 362 11298.82 1.03 56943.16 88888.00 2016-12-27 17:10:27.908 362 11298.68 0.70 56942.95 88888.00 2016-12-27 17:10:28.408 362 11298.57 0.32 56942.66 88888.00 2016-12-27 17:10:28.908 362 11298.35 -0.05 56942.40 88888.00 2016-12-27 17:10:29.408 362 11298.21 -0.15 56942.14 88888.00 2016-12-27 17:10:29.908 362 11298.06 -0.32 56941.88 88888.00 2016-12-27 17:10:30.409 362 11297.86 -0.55 56941.60 88888.00 2016-12-27 17:10:30.909 362 11297.73 -0.57 56941.26 88888.00 2016-12-27 17:10:31.409 362 11297.62 -0.73 56940.97 88888.00 2016-12-27 17:10:31.909 362 11297.45 -1.21 56940.66 88888.00 2016-12-27 17:10:32.409 362 11297.32 -1.42 56940.36 88888.00 2016-12-27 17:10:32.909 362 11297.25 -1.50 56940.11 88888.00 2016-12-27 17:10:33.409 362 11297.13 -2.00 56939.75 88888.00 2016-12-27 17:10:33.909 362 11296.93 -2.24 56939.47 88888.00 2016-12-27 17:10:34.409 362 11296.80 -2.40 56939.18 88888.00 2016-12-27 17:10:34.909 362 11296.68 -2.57 56938.88 88888.00 2016-12-27 17:10:35.409 362 11296.54 -2.75 56938.61 88888.00 2016-12-27 17:10:35.909 362 11296.42 -3.01 56938.33 88888.00 2016-12-27 17:10:36.409 362 11296.28 -3.25 56938.16 88888.00 2016-12-27 17:10:36.909 362 11296.14 -3.28 56937.89 88888.00 2016-12-27 17:10:37.409 362 11296.03 -3.32 56937.67 88888.00 2016-12-27 17:10:37.909 362 11295.95 -3.41 56937.48 88888.00 2016-12-27 17:10:38.409 362 11295.78 -3.58 56937.26 88888.00 2016-12-27 17:10:38.909 362 11295.63 -3.74 56937.11 88888.00 2016-12-27 17:10:39.409 362 11295.54 -3.80 56936.90 88888.00 2016-12-27 17:10:39.909 362 11295.39 -3.85 56936.70 88888.00 2016-12-27 17:10:40.409 362 11295.23 -3.95 56936.50 88888.00 2016-12-27 17:10:40.909 362 11295.16 -4.14 56936.41 88888.00 2016-12-27 17:10:41.409 362 11295.07 -4.27 56936.29 88888.00 2016-12-27 17:10:41.909 362 11294.98 -4.48 56936.16 88888.00 2016-12-27 17:10:42.409 362 11294.86 -4.61 56936.06 88888.00 2016-12-27 17:10:42.909 362 11294.74 -4.64 56936.00 88888.00 2016-12-27 17:10:43.409 362 11294.60 -4.70 56935.98 88888.00 2016-12-27 17:10:43.909 362 11294.47 -4.84 56935.85 88888.00 2016-12-27 17:10:44.409 362 11294.36 -4.96 56935.83 88888.00 2016-12-27 17:10:44.909 362 11294.18 -5.10 56935.77 88888.00 2016-12-27 17:10:45.409 362 11294.08 -5.19 56935.73 88888.00 2016-12-27 17:10:45.909 362 11293.98 -5.26 56935.71 88888.00 2016-12-27 17:10:46.409 362 11293.88 -5.33 56935.57 88888.00 2016-12-27 17:10:46.909 362 11293.71 -5.42 56935.54 88888.00 2016-12-27 17:10:47.409 362 11293.63 -5.49 56935.49 88888.00 2016-12-27 17:10:47.909 362 11293.54 -5.56 56935.46 88888.00 2016-12-27 17:10:48.409 362 11293.38 -5.72 56935.35 88888.00 2016-12-27 17:10:48.909 362 11293.28 -5.81 56935.28 88888.00 2016-12-27 17:10:49.409 362 11293.20 -6.06 56935.21 88888.00 2016-12-27 17:10:49.909 362 11293.01 -6.21 56935.10 88888.00 2016-12-27 17:10:50.409 362 11292.98 -6.27 56935.04 88888.00 2016-12-27 17:10:50.909 362 11292.96 -6.38 56934.93 88888.00 2016-12-27 17:10:51.409 362 11292.87 -6.47 56934.77 88888.00 2016-12-27 17:10:51.909 362 11292.82 -6.53 56934.61 88888.00 2016-12-27 17:10:52.409 362 11292.78 -6.55 56934.44 88888.00 2016-12-27 17:10:52.909 362 11292.68 -6.68 56934.33 88888.00 2016-12-27 17:10:53.409 362 11292.61 -6.76 56934.18 88888.00 2016-12-27 17:10:53.909 362 11292.66 -6.81 56934.01 88888.00 2016-12-27 17:10:54.409 362 11292.61 -6.88 56933.86 88888.00 2016-12-27 17:10:54.909 362 11292.53 -6.91 56933.71 88888.00 2016-12-27 17:10:55.409 362 11292.56 -6.91 56933.48 88888.00 2016-12-27 17:10:55.909 362 11292.63 -6.95 56933.30 88888.00 2016-12-27 17:10:56.409 362 11292.63 -6.96 56933.13 88888.00 2016-12-27 17:10:56.909 362 11292.64 -6.94 56933.02 88888.00 2016-12-27 17:10:57.409 362 11292.70 -6.99 56932.85 88888.00 2016-12-27 17:10:57.909 362 11292.70 -7.00 56932.68 88888.00 2016-12-27 17:10:58.409 362 11292.72 -6.99 56932.55 88888.00 2016-12-27 17:10:58.909 362 11292.84 -6.99 56932.40 88888.00 2016-12-27 17:10:59.409 362 11292.89 -6.94 56932.23 88888.00 2016-12-27 17:10:59.909 362 11292.90 -6.86 56932.07 88888.00 2016-12-27 17:11:00.409 362 11293.01 -6.79 56931.89 88888.00 2016-12-27 17:11:00.909 362 11293.07 -6.74 56931.75 88888.00 2016-12-27 17:11:01.409 362 11293.11 -6.66 56931.65 88888.00 2016-12-27 17:11:01.909 362 11293.25 -6.53 56931.55 88888.00 2016-12-27 17:11:02.409 362 11293.36 -6.51 56931.44 88888.00 2016-12-27 17:11:02.909 362 11293.40 -6.48 56931.31 88888.00 2016-12-27 17:11:03.409 362 11293.47 -6.40 56931.25 88888.00 2016-12-27 17:11:03.909 362 11293.62 -6.30 56931.21 88888.00 2016-12-27 17:11:04.409 362 11293.73 -6.07 56931.19 88888.00 2016-12-27 17:11:04.909 362 11293.76 -5.94 56931.19 88888.00 2016-12-27 17:11:05.409 362 11293.91 -5.94 56931.18 88888.00 2016-12-27 17:11:05.909 362 11294.00 -5.73 56931.19 88888.00 2016-12-27 17:11:06.409 362 11294.08 -5.56 56931.23 88888.00 2016-12-27 17:11:06.909 362 11294.21 -5.50 56931.31 88888.00 2016-12-27 17:11:07.409 362 11294.28 -5.43 56931.38 88888.00 2016-12-27 17:11:07.909 362 11294.32 -5.39 56931.44 88888.00 2016-12-27 17:11:08.409 362 11294.43 -5.26 56931.60 88888.00 2016-12-27 17:11:08.909 362 11294.53 -5.16 56931.73 88888.00 2016-12-27 17:11:09.409 362 11294.60 -5.05 56931.87 88888.00 2016-12-27 17:11:09.909 362 11294.72 -5.04 56932.00 88888.00 2016-12-27 17:11:10.409 362 11294.81 -4.92 56932.13 88888.00 2016-12-27 17:11:10.909 362 11294.85 -4.83 56932.32 88888.00 2016-12-27 17:11:11.409 362 11294.94 -4.74 56932.53 88888.00 2016-12-27 17:11:11.909 362 11295.00 -4.69 56932.78 88888.00 2016-12-27 17:11:12.409 362 11294.99 -4.71 56932.97 88888.00 2016-12-27 17:11:12.909 362 11295.00 -4.69 56933.18 88888.00 2016-12-27 17:11:13.409 362 11295.10 -4.62 56933.42 88888.00 2016-12-27 17:11:13.909 362 11295.13 -4.54 56933.67 88888.00 2016-12-27 17:11:14.409 362 11295.09 -4.41 56933.88 88888.00 2016-12-27 17:11:14.909 362 11295.13 -4.58 56934.05 88888.00 2016-12-27 17:11:15.409 362 11295.14 -4.78 56934.25 88888.00 2016-12-27 17:11:15.909 362 11295.05 -4.87 56934.43 88888.00 2016-12-27 17:11:16.409 362 11294.98 -4.82 56934.58 88888.00 2016-12-27 17:11:16.909 362 11295.00 -4.85 56934.74 88888.00 2016-12-27 17:11:17.409 362 11294.93 -4.84 56934.87 88888.00 2016-12-27 17:11:17.909 362 11294.88 -4.92 56934.99 88888.00 2016-12-27 17:11:18.409 362 11294.86 -5.06 56934.99 88888.00 2016-12-27 17:11:18.909 362 11294.79 -5.11 56935.04 88888.00 2016-12-27 17:11:19.409 362 11294.63 -5.25 56935.10 88888.00 2016-12-27 17:11:19.909 362 11294.57 -5.36 56935.07 88888.00 2016-12-27 17:11:20.409 362 11294.50 -5.53 56934.97 88888.00 2016-12-27 17:11:20.909 362 11294.42 -5.62 56934.86 88888.00 2016-12-27 17:11:21.409 362 11294.31 -5.62 56934.82 88888.00 2016-12-27 17:11:21.909 362 11294.25 -5.76 56934.68 88888.00 2016-12-27 17:11:22.409 362 11294.19 -6.01 56934.57 88888.00 2016-12-27 17:11:22.909 362 11294.09 -6.12 56934.41 88888.00 2016-12-27 17:11:23.409 362 11294.03 -6.18 56934.20 88888.00 2016-12-27 17:11:23.909 362 11293.88 -6.26 56934.00 88888.00 2016-12-27 17:11:24.409 362 11293.84 -6.33 56933.81 88888.00 2016-12-27 17:11:24.909 362 11293.83 -6.44 56933.60 88888.00 2016-12-27 17:11:25.409 362 11293.75 -6.51 56933.29 88888.00 2016-12-27 17:11:25.909 362 11293.67 -6.60 56933.05 88888.00 2016-12-27 17:11:26.409 362 11293.64 -6.67 56932.84 88888.00 2016-12-27 17:11:26.909 362 11293.64 -6.74 56932.56 88888.00 2016-12-27 17:11:27.409 362 11293.59 -6.76 56932.36 88888.00 2016-12-27 17:11:27.909 362 11293.60 -6.80 56932.12 88888.00 2016-12-27 17:11:28.409 362 11293.67 -6.87 56931.88 88888.00 2016-12-27 17:11:28.909 362 11293.62 -6.92 56931.69 88888.00 2016-12-27 17:11:29.409 362 11293.63 -6.95 56931.55 88888.00 2016-12-27 17:11:29.909 362 11293.62 -7.02 56931.37 88888.00 2016-12-27 17:11:30.409 362 11293.62 -7.07 56931.22 88888.00 2016-12-27 17:11:30.909 362 11293.63 -7.07 56931.11 88888.00 2016-12-27 17:11:31.409 362 11293.60 -7.08 56930.98 88888.00 2016-12-27 17:11:31.909 362 11293.56 -7.13 56930.86 88888.00 2016-12-27 17:11:32.409 362 11293.54 -7.10 56930.74 88888.00 2016-12-27 17:11:32.909 362 11293.59 -7.08 56930.69 88888.00 2016-12-27 17:11:33.409 362 11293.54 -7.13 56930.63 88888.00 2016-12-27 17:11:33.909 362 11293.48 -7.08 56930.57 88888.00 2016-12-27 17:11:34.409 362 11293.46 -6.96 56930.52 88888.00 2016-12-27 17:11:34.909 362 11293.46 -6.94 56930.51 88888.00 2016-12-27 17:11:35.409 362 11293.42 -7.01 56930.52 88888.00 2016-12-27 17:11:35.909 362 11293.42 -6.98 56930.52 88888.00 2016-12-27 17:11:36.409 362 11293.41 -6.99 56930.54 88888.00 2016-12-27 17:11:36.909 362 11293.36 -7.08 56930.60 88888.00 2016-12-27 17:11:37.409 362 11293.36 -7.08 56930.64 88888.00 2016-12-27 17:11:37.909 362 11293.34 -7.06 56930.72 88888.00 2016-12-27 17:11:38.409 362 11293.24 -6.93 56930.74 88888.00 2016-12-27 17:11:38.909 362 11293.21 -6.96 56930.85 88888.00 2016-12-27 17:11:39.409 362 11293.24 -6.92 56930.91 88888.00 2016-12-27 17:11:39.909 362 11293.21 -6.87 56930.97 88888.00 2016-12-27 17:11:40.409 362 11293.13 -6.79 56931.03 88888.00 2016-12-27 17:11:40.909 362 11293.10 -6.71 56931.12 88888.00 2016-12-27 17:11:41.409 362 11293.12 -6.61 56931.25 88888.00 2016-12-27 17:11:41.909 362 11293.08 -6.60 56931.35 88888.00 2016-12-27 17:11:42.409 362 11293.08 -6.60 56931.46 88888.00 2016-12-27 17:11:42.909 362 11293.05 -6.55 56931.54 88888.00 2016-12-27 17:11:43.409 362 11293.06 -6.45 56931.66 88888.00 2016-12-27 17:11:43.909 362 11293.05 -6.38 56931.76 88888.00 2016-12-27 17:11:44.409 362 11293.11 -6.27 56931.83 88888.00 2016-12-27 17:11:44.909 362 11293.03 -6.31 56931.99 88888.00 2016-12-27 17:11:45.409 362 11292.99 -6.19 56932.12 88888.00 2016-12-27 17:11:45.909 362 11293.06 -6.03 56932.30 88888.00 2016-12-27 17:11:46.409 362 11293.07 -5.92 56932.43 88888.00 2016-12-27 17:11:46.909 362 11293.05 -5.80 56932.57 88888.00 2016-12-27 17:11:47.409 362 11293.11 -5.69 56932.76 88888.00 2016-12-27 17:11:47.909 362 11293.10 -5.58 56932.91 88888.00 2016-12-27 17:11:48.409 362 11293.10 -5.47 56933.14 88888.00 2016-12-27 17:11:48.909 362 11293.15 -5.28 56933.29 88888.00 2016-12-27 17:11:49.409 362 11293.22 -5.06 56933.48 88888.00 2016-12-27 17:11:49.909 362 11293.26 -4.89 56933.67 88888.00 2016-12-27 17:11:50.409 362 11293.35 -4.85 56933.87 88888.00 2016-12-27 17:11:50.909 362 11293.42 -4.82 56934.13 88888.00 2016-12-27 17:11:51.409 362 11293.45 -4.65 56934.32 88888.00 2016-12-27 17:11:51.909 362 11293.47 -4.38 56934.61 88888.00 2016-12-27 17:11:52.409 362 11293.50 -4.14 56934.90 88888.00 2016-12-27 17:11:52.909 362 11293.56 -3.96 56935.16 88888.00 2016-12-27 17:11:53.409 362 11293.54 -3.74 56935.46 88888.00 2016-12-27 17:11:53.909 362 11293.66 -3.56 56935.76 88888.00 2016-12-27 17:11:54.409 362 11293.74 -3.39 56936.11 88888.00 2016-12-27 17:11:54.909 362 11293.77 -3.19 56936.48 88888.00 2016-12-27 17:11:55.409 362 11293.84 -3.04 56936.85 88888.00 2016-12-27 17:11:55.909 362 11293.90 -2.92 56937.20 88888.00 2016-12-27 17:11:56.409 362 11293.90 -2.77 56937.59 88888.00 2016-12-27 17:11:56.909 362 11293.91 -2.64 56938.03 88888.00 2016-12-27 17:11:57.409 362 11293.97 -2.56 56938.39 88888.00 2016-12-27 17:11:57.909 362 11293.95 -2.46 56938.75 88888.00 2016-12-27 17:11:58.409 362 11293.95 -2.22 56939.13 88888.00 2016-12-27 17:11:58.909 362 11294.00 -2.13 56939.51 88888.00 2016-12-27 17:11:59.409 362 11293.97 -1.96 56939.84 88888.00 2016-12-27 17:11:59.909 362 11293.94 -2.05 56940.16 88888.00 2016-12-27 17:12:00.409 362 11293.90 -1.78 56940.54 88888.00 2016-12-27 17:12:00.909 362 11293.92 -1.89 56940.86 88888.00 2016-12-27 17:12:01.409 362 11293.85 -1.81 56941.19 88888.00 2016-12-27 17:12:01.909 362 11293.82 -1.79 56941.42 88888.00 2016-12-27 17:12:02.409 362 11293.83 -1.72 56941.70 88888.00 2016-12-27 17:12:02.909 362 11293.74 -1.81 56941.95 88888.00 2016-12-27 17:12:03.409 362 11293.64 -1.78 56942.12 88888.00 2016-12-27 17:12:03.909 362 11293.67 -1.76 56942.31 88888.00 2016-12-27 17:12:04.409 362 11293.57 -1.85 56942.50 88888.00 2016-12-27 17:12:04.909 362 11293.54 -1.69 56942.67 88888.00 2016-12-27 17:12:05.409 362 11293.54 -1.82 56942.82 88888.00 2016-12-27 17:12:05.909 362 11293.43 -1.65 56942.91 88888.00 2016-12-27 17:12:06.409 362 11293.31 -1.93 56943.09 88888.00 2016-12-27 17:12:06.909 362 11293.32 -2.04 56943.27 88888.00 2016-12-27 17:12:07.409 362 11293.27 -2.18 56943.42 88888.00 2016-12-27 17:12:07.909 362 11293.22 -2.11 56943.47 88888.00 2016-12-27 17:12:08.409 362 11293.17 -2.16 56943.54 88888.00 2016-12-27 17:12:08.909 362 11293.06 -2.20 56943.69 88888.00 2016-12-27 17:12:09.409 362 11293.00 -2.19 56943.82 88888.00 2016-12-27 17:12:09.909 362 11292.91 -2.25 56943.98 88888.00 2016-12-27 17:12:10.409 362 11292.86 -2.11 56944.07 88888.00 2016-12-27 17:12:10.909 362 11292.85 -2.19 56944.25 88888.00 2016-12-27 17:12:11.409 362 11292.76 -2.10 56944.40 88888.00 2016-12-27 17:12:11.909 362 11292.69 -2.03 56944.62 88888.00 2016-12-27 17:12:12.409 362 11292.62 -2.03 56944.82 88888.00 2016-12-27 17:12:12.909 362 11292.56 -2.03 56945.01 88888.00 2016-12-27 17:12:13.409 362 11292.53 -1.91 56945.21 88888.00 2016-12-27 17:12:13.909 362 11292.43 -1.82 56945.42 88888.00 2016-12-27 17:12:14.409 362 11292.35 -1.57 56945.68 88888.00 2016-12-27 17:12:14.909 362 11292.25 -1.64 56946.00 88888.00 2016-12-27 17:12:15.409 362 11292.18 -1.48 56946.29 88888.00 2016-12-27 17:12:15.909 362 11292.10 -1.51 56946.52 88888.00 2016-12-27 17:12:16.409 362 11292.02 -1.42 56946.82 88888.00 2016-12-27 17:12:16.909 362 11291.94 -1.11 56947.17 88888.00 2016-12-27 17:12:17.409 362 11291.82 -1.17 56947.49 88888.00 2016-12-27 17:12:17.909 362 11291.68 -1.14 56947.85 88888.00 2016-12-27 17:12:18.409 362 11291.58 -0.93 56948.21 88888.00 2016-12-27 17:12:18.909 362 11291.46 -0.72 56948.58 88888.00 2016-12-27 17:12:19.409 362 11291.31 -0.79 56948.96 88888.00 2016-12-27 17:12:19.909 362 11291.18 -0.98 56949.31 88888.00 2016-12-27 17:12:20.409 362 11291.07 -0.84 56949.70 88888.00 2016-12-27 17:12:20.909 362 11290.91 -0.47 56950.04 88888.00 2016-12-27 17:12:21.409 362 11290.79 -0.14 56950.38 88888.00 2016-12-27 17:12:21.909 362 11290.67 -0.01 56950.79 88888.00 2016-12-27 17:12:22.409 362 11290.51 0.04 56951.18 88888.00 2016-12-27 17:12:22.909 362 11290.40 0.04 56951.47 88888.00 2016-12-27 17:12:23.409 362 11290.30 -0.07 56951.68 88888.00 2016-12-27 17:12:23.909 362 11290.07 -0.13 56951.95 88888.00 2016-12-27 17:12:24.409 362 11289.90 -0.12 56952.19 88888.00 2016-12-27 17:12:24.909 362 11289.81 -0.23 56952.42 88888.00 2016-12-27 17:12:25.409 362 11289.63 -0.28 56952.67 88888.00 2016-12-27 17:12:25.909 362 11289.46 -0.33 56952.84 88888.00 2016-12-27 17:12:26.409 362 11289.29 -0.66 56952.98 88888.00 2016-12-27 17:12:26.909 362 11289.09 -0.73 56953.09 88888.00 2016-12-27 17:12:27.409 362 11288.94 -0.56 56953.14 88888.00 2016-12-27 17:12:27.909 362 11288.86 -0.50 56953.19 88888.00 2016-12-27 17:12:28.409 362 11288.75 -0.34 56953.20 88888.00 2016-12-27 17:12:28.909 362 11288.61 -0.34 56953.24 88888.00 2016-12-27 17:12:29.409 362 11288.47 -0.38 56953.17 88888.00 2016-12-27 17:12:29.909 362 11288.43 -0.50 56953.09 88888.00 2016-12-27 17:12:30.409 362 11288.32 -0.76 56953.01 88888.00 2016-12-27 17:12:30.909 362 11288.24 -0.75 56952.94 88888.00 2016-12-27 17:12:31.409 362 11288.17 -0.77 56952.86 88888.00 2016-12-27 17:12:31.909 362 11288.03 -0.70 56952.77 88888.00 2016-12-27 17:12:32.409 362 11287.94 -0.88 56952.61 88888.00 2016-12-27 17:12:32.909 362 11287.94 -1.00 56952.46 88888.00 2016-12-27 17:12:33.409 362 11287.91 -0.87 56952.34 88888.00 2016-12-27 17:12:33.909 362 11287.87 -0.67 56952.16 88888.00 2016-12-27 17:12:34.409 362 11287.86 -0.56 56952.00 88888.00 2016-12-27 17:12:34.909 362 11287.86 -0.72 56951.78 88888.00 2016-12-27 17:12:35.409 362 11287.80 -0.98 56951.60 88888.00 2016-12-27 17:12:35.909 362 11287.86 -0.88 56951.52 88888.00 2016-12-27 17:12:36.409 362 11287.90 -0.68 56951.32 88888.00 2016-12-27 17:12:36.909 362 11287.87 -0.60 56951.08 88888.00 2016-12-27 17:12:37.409 362 11287.94 -0.76 56950.92 88888.00 2016-12-27 17:12:37.909 362 11287.97 -0.98 56950.80 88888.00 2016-12-27 17:12:38.409 362 11287.97 -0.89 56950.66 88888.00 2016-12-27 17:12:38.909 362 11287.98 -0.68 56950.48 88888.00 2016-12-27 17:12:39.409 362 11287.99 -0.64 56950.33 88888.00 2016-12-27 17:12:39.909 362 11288.00 -0.80 56950.17 88888.00 2016-12-27 17:12:40.409 362 11288.01 -0.84 56950.03 88888.00 2016-12-27 17:12:40.909 362 11288.17 -0.61 56949.89 88888.00 2016-12-27 17:12:41.409 362 11288.24 -0.49 56949.76 88888.00 2016-12-27 17:12:41.909 362 11288.21 -0.18 56949.70 88888.00 2016-12-27 17:12:42.409 362 11288.26 -0.02 56949.61 88888.00 2016-12-27 17:12:42.909 362 11288.35 0.00 56949.56 88888.00 2016-12-27 17:12:43.409 362 11288.40 0.01 56949.44 88888.00 2016-12-27 17:12:43.909 362 11288.43 0.07 56949.34 88888.00 2016-12-27 17:12:44.409 362 11288.56 0.11 56949.32 88888.00 2016-12-27 17:12:44.909 362 11288.60 0.18 56949.24 88888.00 2016-12-27 17:12:45.409 362 11288.66 0.28 56949.21 88888.00 2016-12-27 17:12:45.909 362 11288.81 0.43 56949.14 88888.00 2016-12-27 17:12:46.409 362 11288.86 0.36 56949.13 88888.00 2016-12-27 17:12:46.909 362 11288.94 0.46 56949.18 88888.00 2016-12-27 17:12:47.409 362 11289.08 0.82 56949.26 88888.00 2016-12-27 17:12:47.909 362 11289.09 1.21 56949.28 88888.00 2016-12-27 17:12:48.409 362 11289.14 1.18 56949.32 88888.00 2016-12-27 17:12:48.909 362 11289.28 1.29 56949.44 88888.00 2016-12-27 17:12:49.409 362 11289.33 1.63 56949.50 88888.00 2016-12-27 17:12:49.909 362 11289.29 1.56 56949.59 88888.00 2016-12-27 17:12:50.409 362 11289.44 1.88 56949.72 88888.00 2016-12-27 17:12:50.909 362 11289.59 1.92 56949.83 88888.00 2016-12-27 17:12:51.409 362 11289.64 2.12 56949.93 88888.00 2016-12-27 17:12:51.909 362 11289.67 2.19 56950.03 88888.00 2016-12-27 17:12:52.409 362 11289.75 2.39 56950.14 88888.00 2016-12-27 17:12:52.909 362 11289.80 2.54 56950.24 88888.00 2016-12-27 17:12:53.409 362 11289.85 2.64 56950.37 88888.00 2016-12-27 17:12:53.909 362 11289.92 2.65 56950.44 88888.00 2016-12-27 17:12:54.409 362 11289.99 2.58 56950.54 88888.00 2016-12-27 17:12:54.909 362 11289.95 2.57 56950.63 88888.00 2016-12-27 17:12:55.410 362 11290.02 2.63 56950.66 88888.00 2016-12-27 17:12:55.910 362 11290.07 2.66 56950.70 88888.00 2016-12-27 17:12:56.410 362 11290.05 2.65 56950.66 88888.00 2016-12-27 17:12:56.910 362 11290.01 2.64 56950.73 88888.00 2016-12-27 17:12:57.410 362 11290.05 2.67 56950.67 88888.00 2016-12-27 17:12:57.910 362 11290.09 2.68 56950.61 88888.00 2016-12-27 17:12:58.410 362 11290.11 2.79 56950.49 88888.00 2016-12-27 17:12:58.910 362 11290.13 2.77 56950.34 88888.00 2016-12-27 17:12:59.410 362 11290.15 2.72 56950.21 88888.00 2016-12-27 17:12:59.910 362 11290.15 2.54 56949.95 88888.00 2016-12-27 17:13:00.410 362 11290.21 2.50 56949.76 88888.00 2016-12-27 17:13:00.910 362 11290.22 2.45 56949.59 88888.00 2016-12-27 17:13:01.410 362 11290.22 2.36 56949.33 88888.00 2016-12-27 17:13:01.910 362 11290.22 2.44 56949.08 88888.00 2016-12-27 17:13:02.410 362 11290.33 2.36 56948.74 88888.00 2016-12-27 17:13:02.910 362 11290.35 2.38 56948.47 88888.00 2016-12-27 17:13:03.410 362 11290.42 2.47 56948.18 88888.00 2016-12-27 17:13:03.910 362 11290.50 2.33 56947.89 88888.00 2016-12-27 17:13:04.410 362 11290.54 2.49 56947.62 88888.00 2016-12-27 17:13:04.910 362 11290.60 2.49 56947.29 88888.00 2016-12-27 17:13:05.410 362 11290.76 2.38 56947.01 88888.00 2016-12-27 17:13:05.910 362 11290.77 2.47 56946.71 88888.00 2016-12-27 17:13:06.410 362 11290.86 2.52 56946.44 88888.00 2016-12-27 17:13:06.910 362 11291.02 2.57 56946.19 88888.00 2016-12-27 17:13:07.410 362 11291.13 2.66 56945.93 88888.00 2016-12-27 17:13:07.910 362 11291.26 2.68 56945.66 88888.00 2016-12-27 17:13:08.410 362 11291.37 2.67 56945.34 88888.00 2016-12-27 17:13:08.910 362 11291.45 2.74 56945.10 88888.00 2016-12-27 17:13:09.410 362 11291.52 2.79 56944.83 88888.00 2016-12-27 17:13:09.910 362 11291.64 2.85 56944.54 88888.00 2016-12-27 17:13:10.410 362 11291.75 2.91 56944.24 88888.00 2016-12-27 17:13:10.910 362 11291.89 2.97 56943.98 88888.00 2016-12-27 17:13:11.410 362 11291.95 3.14 56943.75 88888.00 2016-12-27 17:13:11.910 362 11292.13 3.24 56943.49 88888.00 2016-12-27 17:13:12.410 362 11292.21 3.25 56943.22 88888.00 2016-12-27 17:13:12.910 362 11292.34 3.41 56942.90 88888.00 2016-12-27 17:13:13.410 362 11292.46 3.43 56942.63 88888.00 2016-12-27 17:13:13.910 362 11292.55 3.43 56942.35 88888.00 2016-12-27 17:13:14.410 362 11292.63 3.41 56942.08 88888.00 2016-12-27 17:13:14.910 362 11292.85 3.48 56941.81 88888.00 2016-12-27 17:13:15.410 362 11292.99 3.53 56941.54 88888.00 2016-12-27 17:13:15.910 362 11293.08 3.60 56941.29 88888.00 2016-12-27 17:13:16.410 362 11293.24 3.63 56941.03 88888.00 2016-12-27 17:13:16.910 362 11293.36 3.63 56940.74 88888.00 2016-12-27 17:13:17.410 362 11293.47 3.67 56940.46 88888.00 2016-12-27 17:13:17.910 362 11293.61 3.69 56940.22 88888.00 2016-12-27 17:13:18.410 362 11293.77 3.73 56940.02 88888.00 2016-12-27 17:13:18.910 362 11293.87 3.75 56939.77 88888.00 2016-12-27 17:13:19.410 362 11294.03 3.81 56939.47 88888.00 2016-12-27 17:13:19.910 362 11294.23 3.85 56939.20 88888.00 2016-12-27 17:13:20.410 362 11294.35 3.85 56939.00 88888.00 2016-12-27 17:13:20.910 362 11294.44 3.88 56938.81 88888.00 2016-12-27 17:13:21.410 362 11294.63 3.90 56938.55 88888.00 2016-12-27 17:13:21.910 362 11294.79 3.85 56938.34 88888.00 2016-12-27 17:13:22.410 362 11294.93 3.86 56938.16 88888.00 2016-12-27 17:13:22.910 362 11295.13 3.89 56937.98 88888.00 2016-12-27 17:13:23.410 362 11295.30 3.93 56937.82 88888.00 2016-12-27 17:13:23.910 362 11295.43 3.95 56937.66 88888.00 2016-12-27 17:13:24.410 362 11295.61 3.93 56937.51 88888.00 2016-12-27 17:13:24.910 362 11295.74 3.87 56937.28 88888.00 2016-12-27 17:13:25.410 362 11295.88 3.87 56937.13 88888.00 2016-12-27 17:13:25.910 362 11295.98 3.82 56936.94 88888.00 2016-12-27 17:13:26.410 362 11296.18 3.76 56936.69 88888.00 2016-12-27 17:13:26.910 362 11296.30 3.73 56936.50 88888.00 2016-12-27 17:13:27.410 362 11296.40 3.70 56936.30 88888.00 2016-12-27 17:13:27.910 362 11296.60 3.63 56936.15 88888.00 2016-12-27 17:13:28.410 362 11296.72 3.55 56935.89 88888.00 2016-12-27 17:13:28.910 362 11296.85 3.55 56935.66 88888.00 2016-12-27 17:13:29.410 362 11297.01 3.49 56935.44 88888.00 2016-12-27 17:13:29.910 362 11297.16 3.39 56935.19 88888.00 2016-12-27 17:13:30.410 362 11297.27 3.36 56935.01 88888.00 2016-12-27 17:13:30.910 362 11297.39 3.38 56934.80 88888.00 2016-12-27 17:13:31.410 362 11297.52 3.34 56934.58 88888.00 2016-12-27 17:13:31.910 362 11297.55 3.24 56934.33 88888.00 2016-12-27 17:13:32.410 362 11297.70 3.17 56934.14 88888.00 2016-12-27 17:13:32.910 362 11297.87 3.14 56933.85 88888.00 2016-12-27 17:13:33.410 362 11297.97 3.06 56933.64 88888.00 2016-12-27 17:13:33.910 362 11298.06 3.04 56933.40 88888.00 2016-12-27 17:13:34.410 362 11298.18 3.01 56933.15 88888.00 2016-12-27 17:13:34.910 362 11298.24 2.97 56932.98 88888.00 2016-12-27 17:13:35.410 362 11298.36 2.90 56932.82 88888.00 2016-12-27 17:13:35.910 362 11298.53 2.92 56932.68 88888.00 2016-12-27 17:13:36.410 362 11298.66 2.90 56932.50 88888.00 2016-12-27 17:13:36.910 362 11298.74 2.91 56932.30 88888.00 2016-12-27 17:13:37.410 362 11298.90 2.87 56932.19 88888.00 2016-12-27 17:13:37.910 362 11299.04 2.86 56932.05 88888.00 2016-12-27 17:13:38.410 362 11299.12 2.93 56931.95 88888.00 2016-12-27 17:13:38.910 362 11299.29 2.95 56931.86 88888.00 2016-12-27 17:13:39.410 362 11299.44 2.94 56931.82 88888.00 2016-12-27 17:13:39.910 362 11299.52 2.99 56931.83 88888.00 2016-12-27 17:13:40.410 362 11299.67 3.07 56931.80 88888.00 2016-12-27 17:13:40.910 362 11299.84 3.08 56931.81 88888.00 2016-12-27 17:13:41.410 362 11299.89 3.14 56931.82 88888.00 2016-12-27 17:13:41.910 362 11300.00 3.18 56931.92 88888.00 2016-12-27 17:13:42.410 362 11300.19 3.22 56932.00 88888.00 2016-12-27 17:13:42.910 362 11300.33 3.31 56932.12 88888.00 2016-12-27 17:13:43.410 362 11300.48 3.34 56932.30 88888.00 2016-12-27 17:13:43.910 362 11300.68 3.40 56932.44 88888.00 2016-12-27 17:13:44.410 362 11300.77 3.49 56932.66 88888.00 2016-12-27 17:13:44.910 362 11300.82 3.60 56932.89 88888.00 2016-12-27 17:13:45.410 362 11300.97 3.68 56933.15 88888.00 2016-12-27 17:13:45.910 362 11301.09 3.77 56933.45 88888.00 2016-12-27 17:13:46.410 362 11301.12 3.87 56933.75 88888.00 2016-12-27 17:13:46.910 362 11301.24 3.89 56934.13 88888.00 2016-12-27 17:13:47.410 362 11301.34 3.94 56934.50 88888.00 2016-12-27 17:13:47.910 362 11301.38 4.06 56934.88 88888.00 2016-12-27 17:13:48.410 362 11301.35 4.19 56935.23 88888.00 2016-12-27 17:13:48.910 362 11301.41 4.34 56935.58 88888.00 2016-12-27 17:13:49.410 362 11301.38 4.40 56935.97 88888.00 2016-12-27 17:13:49.910 362 11301.39 4.40 56936.37 88888.00 2016-12-27 17:13:50.410 362 11301.44 4.47 56936.80 88888.00 2016-12-27 17:13:50.910 362 11301.39 4.54 56937.12 88888.00 2016-12-27 17:13:51.410 362 11301.30 4.57 56937.41 88888.00 2016-12-27 17:13:51.910 362 11301.33 4.67 56937.75 88888.00 2016-12-27 17:13:52.410 362 11301.34 4.78 56938.09 88888.00 2016-12-27 17:13:52.910 362 11301.24 4.91 56938.43 88888.00 2016-12-27 17:13:53.410 362 11301.17 4.95 56938.73 88888.00 2016-12-27 17:13:53.910 362 11301.18 4.96 56938.99 88888.00 2016-12-27 17:13:54.410 362 11301.11 5.01 56939.21 88888.00 2016-12-27 17:13:54.910 362 11301.11 5.11 56939.46 88888.00 2016-12-27 17:13:55.410 362 11301.11 5.18 56939.63 88888.00 2016-12-27 17:13:55.910 362 11301.03 5.19 56939.71 88888.00 2016-12-27 17:13:56.410 362 11300.99 5.19 56939.89 88888.00 2016-12-27 17:13:56.910 362 11301.06 5.22 56940.03 88888.00 2016-12-27 17:13:57.410 362 11301.06 5.25 56940.11 88888.00 2016-12-27 17:13:57.910 362 11301.05 5.30 56940.16 88888.00 2016-12-27 17:13:58.410 362 11301.14 5.33 56940.23 88888.00 2016-12-27 17:13:58.910 362 11301.17 5.33 56940.21 88888.00 2016-12-27 17:13:59.410 362 11301.19 5.37 56940.27 88888.00 2016-12-27 17:13:59.910 362 11301.31 5.37 56940.34 88888.00 2016-12-27 17:14:00.410 362 11301.41 5.38 56940.26 88888.00 2016-12-27 17:14:00.910 362 11301.46 5.42 56940.20 88888.00 2016-12-27 17:14:01.410 362 11301.55 5.42 56940.20 88888.00 2016-12-27 17:14:01.910 362 11301.72 5.35 56940.17 88888.00 2016-12-27 17:14:02.410 362 11301.82 5.31 56940.17 88888.00 2016-12-27 17:14:02.910 362 11301.95 5.35 56940.20 88888.00 2016-12-27 17:14:03.410 362 11302.11 5.31 56940.29 88888.00 2016-12-27 17:14:03.910 362 11302.21 5.26 56940.40 88888.00 2016-12-27 17:14:04.410 362 11302.36 5.30 56940.56 88888.00 2016-12-27 17:14:04.910 362 11302.53 5.30 56940.70 88888.00 2016-12-27 17:14:05.410 362 11302.64 5.30 56940.87 88888.00 2016-12-27 17:14:05.910 362 11302.74 5.32 56941.11 88888.00 2016-12-27 17:14:06.410 362 11302.95 5.33 56941.31 88888.00 2016-12-27 17:14:06.910 362 11303.07 5.35 56941.63 88888.00 2016-12-27 17:14:07.410 362 11303.15 5.38 56941.93 88888.00 2016-12-27 17:14:07.910 362 11303.33 5.44 56942.25 88888.00 2016-12-27 17:14:08.410 362 11303.41 5.45 56942.63 88888.00 2016-12-27 17:14:08.910 362 11303.47 5.50 56942.98 88888.00 2016-12-27 17:14:09.410 362 11303.55 5.52 56943.43 88888.00 2016-12-27 17:14:09.910 362 11303.64 5.56 56943.81 88888.00 2016-12-27 17:14:10.410 362 11303.66 5.62 56944.24 88888.00 2016-12-27 17:14:10.910 362 11303.67 5.69 56944.66 88888.00 2016-12-27 17:14:11.410 362 11303.69 5.71 56945.11 88888.00 2016-12-27 17:14:11.910 362 11303.69 5.74 56945.58 88888.00 2016-12-27 17:14:12.410 362 11303.68 5.81 56945.98 88888.00 2016-12-27 17:14:12.910 362 11303.73 5.86 56946.38 88888.00 2016-12-27 17:14:13.410 362 11303.62 5.93 56946.75 88888.00 2016-12-27 17:14:13.910 362 11303.57 6.04 56947.20 88888.00 2016-12-27 17:14:14.410 362 11303.61 6.10 56947.60 88888.00 2016-12-27 17:14:14.910 362 11303.55 6.14 56948.03 88888.00 2016-12-27 17:14:15.410 362 11303.42 6.26 56948.39 88888.00 2016-12-27 17:14:15.910 362 11303.39 6.35 56948.79 88888.00 2016-12-27 17:14:16.410 362 11303.35 6.51 56949.18 88888.00 2016-12-27 17:14:16.910 362 11303.27 6.53 56949.48 88888.00 2016-12-27 17:14:17.410 362 11303.21 6.59 56949.80 88888.00 2016-12-27 17:14:17.910 362 11303.11 6.69 56950.06 88888.00 2016-12-27 17:14:18.410 362 11302.94 6.82 56950.33 88888.00 2016-12-27 17:14:18.910 362 11302.90 6.99 56950.63 88888.00 2016-12-27 17:14:19.410 362 11302.91 7.10 56950.88 88888.00 2016-12-27 17:14:19.910 362 11302.78 7.27 56951.14 88888.00 2016-12-27 17:14:20.410 362 11302.66 7.48 56951.39 88888.00 2016-12-27 17:14:20.910 362 11302.59 7.82 56951.63 88888.00 2016-12-27 17:14:21.410 362 11302.51 8.07 56951.89 88888.00 2016-12-27 17:14:21.910 362 11302.42 8.22 56952.11 88888.00 2016-12-27 17:14:22.410 362 11302.41 8.41 56952.36 88888.00 2016-12-27 17:14:22.910 362 11302.28 8.57 56952.60 88888.00 2016-12-27 17:14:23.410 362 11302.16 8.82 56952.88 88888.00 2016-12-27 17:14:23.910 362 11302.15 9.10 56953.16 88888.00 2016-12-27 17:14:24.410 362 11302.05 9.26 56953.44 88888.00 2016-12-27 17:14:24.910 362 11301.96 9.47 56953.71 88888.00 2016-12-27 17:14:25.410 362 11301.91 9.81 56953.97 88888.00 2016-12-27 17:14:25.910 362 11301.93 10.00 56954.27 88888.00 2016-12-27 17:14:26.410 362 11301.89 10.27 56954.61 88888.00 2016-12-27 17:14:26.910 362 11301.88 10.56 56954.92 88888.00 2016-12-27 17:14:27.410 362 11301.94 10.83 56955.18 88888.00 2016-12-27 17:14:27.910 362 11301.94 11.16 56955.49 88888.00 2016-12-27 17:14:28.410 362 11301.93 11.48 56955.81 88888.00 2016-12-27 17:14:28.910 362 11301.98 11.77 56956.08 88888.00 2016-12-27 17:14:29.410 362 11302.03 12.03 56956.34 88888.00 2016-12-27 17:14:29.910 362 11302.03 12.29 56956.60 88888.00 2016-12-27 17:14:30.410 362 11302.12 12.56 56956.86 88888.00 2016-12-27 17:14:30.910 362 11302.21 12.80 56957.10 88888.00 2016-12-27 17:14:31.410 362 11302.32 13.08 56957.35 88888.00 2016-12-27 17:14:31.910 362 11302.55 13.35 56957.57 88888.00 2016-12-27 17:14:32.410 362 11302.72 13.59 56957.79 88888.00 2016-12-27 17:14:32.910 362 11302.80 13.83 56957.98 88888.00 2016-12-27 17:14:33.410 362 11302.95 14.01 56958.13 88888.00 2016-12-27 17:14:33.910 362 11303.13 14.26 56958.32 88888.00 2016-12-27 17:14:34.410 362 11303.30 14.50 56958.46 88888.00 2016-12-27 17:14:34.910 362 11303.51 14.54 56958.53 88888.00 2016-12-27 17:14:35.410 362 11303.69 14.56 56958.69 88888.00 2016-12-27 17:14:35.910 362 11303.84 14.63 56958.71 88888.00 2016-12-27 17:14:36.410 362 11304.05 14.72 56958.76 88888.00 2016-12-27 17:14:36.910 362 11304.27 14.82 56958.76 88888.00 2016-12-27 17:14:37.410 362 11304.45 14.91 56958.78 88888.00 2016-12-27 17:14:37.910 362 11304.67 14.99 56958.78 88888.00 2016-12-27 17:14:38.410 362 11304.92 15.03 56958.72 88888.00 2016-12-27 17:14:38.910 362 11305.05 15.03 56958.71 88888.00 2016-12-27 17:14:39.410 362 11305.16 15.13 56958.63 88888.00 2016-12-27 17:14:39.910 362 11305.41 15.11 56958.53 88888.00 2016-12-27 17:14:40.410 362 11305.51 15.09 56958.42 88888.00 2016-12-27 17:14:40.910 362 11305.64 15.04 56958.27 88888.00 2016-12-27 17:14:41.410 362 11305.75 14.95 56958.13 88888.00 2016-12-27 17:14:41.910 362 11305.91 14.98 56957.95 88888.00 2016-12-27 17:14:42.410 362 11306.00 15.03 56957.80 88888.00 2016-12-27 17:14:42.910 362 11306.04 14.97 56957.53 88888.00 2016-12-27 17:14:43.410 362 11306.15 14.95 56957.35 88888.00 2016-12-27 17:14:43.910 362 11306.28 14.83 56957.17 88888.00 2016-12-27 17:14:44.410 362 11306.30 14.77 56956.96 88888.00 2016-12-27 17:14:44.910 362 11306.32 14.63 56956.82 88888.00 2016-12-27 17:14:45.410 362 11306.32 14.54 56956.62 88888.00 2016-12-27 17:14:45.910 362 11306.26 14.31 56956.45 88888.00 2016-12-27 17:14:46.410 362 11306.25 14.09 56956.30 88888.00 2016-12-27 17:14:46.910 362 11306.20 13.89 56956.21 88888.00 2016-12-27 17:14:47.410 362 11306.11 13.77 56956.05 88888.00 2016-12-27 17:14:47.910 362 11306.06 13.62 56955.79 88888.00 2016-12-27 17:14:48.410 362 11306.00 13.48 56955.61 88888.00 2016-12-27 17:14:48.910 362 11305.89 13.46 56955.41 88888.00 2016-12-27 17:14:49.410 362 11305.75 13.29 56955.28 88888.00 2016-12-27 17:14:49.910 362 11305.68 13.13 56955.11 88888.00 2016-12-27 17:14:50.410 362 11305.52 13.14 56954.96 88888.00 2016-12-27 17:14:50.910 362 11305.33 13.05 56954.84 88888.00 2016-12-27 17:14:51.410 362 11305.19 12.92 56954.68 88888.00 2016-12-27 17:14:51.910 362 11305.03 12.85 56954.59 88888.00 2016-12-27 17:14:52.410 362 11304.87 12.70 56954.46 88888.00 2016-12-27 17:14:52.910 362 11304.68 12.46 56954.32 88888.00 2016-12-27 17:14:53.410 362 11304.50 12.29 56954.18 88888.00 2016-12-27 17:14:53.910 362 11304.27 12.22 56954.10 88888.00 2016-12-27 17:14:54.410 362 11304.12 12.08 56954.03 88888.00 2016-12-27 17:14:54.910 362 11303.98 11.96 56953.93 88888.00 2016-12-27 17:14:55.410 362 11303.74 11.89 56953.81 88888.00 2016-12-27 17:14:55.910 362 11303.48 11.77 56953.70 88888.00 2016-12-27 17:14:56.410 362 11303.34 11.62 56953.68 88888.00 2016-12-27 17:14:56.910 362 11303.18 11.50 56953.57 88888.00 2016-12-27 17:14:57.410 362 11303.00 11.40 56953.42 88888.00 2016-12-27 17:14:57.910 362 11302.88 11.23 56953.26 88888.00 2016-12-27 17:14:58.410 362 11302.70 11.22 56953.16 88888.00 2016-12-27 17:14:58.910 362 11302.52 11.09 56953.07 88888.00 2016-12-27 17:14:59.410 362 11302.39 10.98 56952.94 88888.00 2016-12-27 17:14:59.910 362 11302.28 10.88 56952.87 88888.00 2016-12-27 17:15:00.410 362 11302.14 10.84 56952.82 88888.00 2016-12-27 17:15:00.910 362 11302.03 10.74 56952.72 88888.00 2016-12-27 17:15:01.410 362 11301.97 10.72 56952.66 88888.00 2016-12-27 17:15:01.910 362 11301.81 10.68 56952.55 88888.00 2016-12-27 17:15:02.410 362 11301.72 10.61 56952.43 88888.00 2016-12-27 17:15:02.910 362 11301.65 10.57 56952.29 88888.00 2016-12-27 17:15:03.410 362 11301.52 10.60 56952.20 88888.00 2016-12-27 17:15:03.910 362 11301.47 10.56 56952.07 88888.00 2016-12-27 17:15:04.410 362 11301.44 10.48 56951.92 88888.00 2016-12-27 17:15:04.910 362 11301.33 10.49 56951.87 88888.00 2016-12-27 17:15:05.410 362 11301.24 10.49 56951.75 88888.00 2016-12-27 17:15:05.910 362 11301.25 10.52 56951.63 88888.00 2016-12-27 17:15:06.410 362 11301.21 10.53 56951.53 88888.00 2016-12-27 17:15:06.910 362 11301.11 10.47 56951.40 88888.00 2016-12-27 17:15:07.410 362 11301.14 10.49 56951.30 88888.00 2016-12-27 17:15:07.910 362 11301.18 10.48 56951.14 88888.00 2016-12-27 17:15:08.410 362 11301.16 10.52 56951.01 88888.00 2016-12-27 17:15:08.910 362 11301.12 10.54 56950.93 88888.00 2016-12-27 17:15:09.410 362 11301.06 10.61 56950.87 88888.00 2016-12-27 17:15:09.910 362 11300.98 10.70 56950.81 88888.00 2016-12-27 17:15:10.410 362 11301.02 10.80 56950.70 88888.00 2016-12-27 17:15:10.910 362 11301.03 10.90 56950.63 88888.00 2016-12-27 17:15:11.410 362 11300.97 10.97 56950.54 88888.00 2016-12-27 17:15:11.910 362 11300.97 11.07 56950.54 88888.00 2016-12-27 17:15:12.410 362 11301.00 11.17 56950.53 88888.00 2016-12-27 17:15:12.910 362 11300.95 11.29 56950.53 88888.00 2016-12-27 17:15:13.410 362 11300.89 11.45 56950.55 88888.00 2016-12-27 17:15:13.910 362 11300.83 11.61 56950.59 88888.00 2016-12-27 17:15:14.410 362 11300.77 11.69 56950.68 88888.00 2016-12-27 17:15:14.910 362 11300.68 11.81 56950.68 88888.00 2016-12-27 17:15:15.411 362 11300.65 11.95 56950.76 88888.00 2016-12-27 17:15:15.911 362 11300.59 12.04 56950.81 88888.00 2016-12-27 17:15:16.411 362 11300.52 12.25 56950.92 88888.00 2016-12-27 17:15:16.911 362 11300.48 12.32 56951.11 88888.00 2016-12-27 17:15:17.411 362 11300.42 12.50 56951.21 88888.00 2016-12-27 17:15:17.911 362 11300.36 12.77 56951.42 88888.00 2016-12-27 17:15:18.411 362 11300.23 12.94 56951.63 88888.00 2016-12-27 17:15:18.911 362 11300.13 12.99 56951.82 88888.00 2016-12-27 17:15:19.411 362 11300.02 12.95 56951.96 88888.00 2016-12-27 17:15:19.911 362 11299.96 13.12 56952.16 88888.00 2016-12-27 17:15:20.411 362 11299.93 13.24 56952.33 88888.00 2016-12-27 17:15:20.911 362 11299.82 13.29 56952.50 88888.00 2016-12-27 17:15:21.411 362 11299.67 13.41 56952.71 88888.00 2016-12-27 17:15:21.911 362 11299.58 13.46 56952.90 88888.00 2016-12-27 17:15:22.411 362 11299.47 13.54 56953.05 88888.00 2016-12-27 17:15:22.911 362 11299.44 13.65 56953.27 88888.00 2016-12-27 17:15:23.411 362 11299.36 13.69 56953.48 88888.00 2016-12-27 17:15:23.911 362 11299.31 13.70 56953.63 88888.00 2016-12-27 17:15:24.411 362 11299.20 13.80 56953.77 88888.00 2016-12-27 17:15:24.911 362 11299.15 13.87 56953.91 88888.00 2016-12-27 17:15:25.411 362 11299.17 13.93 56954.09 88888.00 2016-12-27 17:15:25.911 362 11299.09 13.96 56954.21 88888.00 2016-12-27 17:15:26.411 362 11299.09 14.02 56954.36 88888.00 2016-12-27 17:15:26.911 362 11299.13 14.04 56954.46 88888.00 2016-12-27 17:15:27.411 362 11299.10 14.09 56954.59 88888.00 2016-12-27 17:15:27.911 362 11299.15 14.17 56954.68 88888.00 2016-12-27 17:15:28.411 362 11299.22 14.26 56954.76 88888.00 2016-12-27 17:15:28.911 362 11299.25 14.41 56954.81 88888.00 2016-12-27 17:15:29.411 362 11299.23 14.45 56954.84 88888.00 2016-12-27 17:15:29.911 362 11299.34 14.49 56954.87 88888.00 2016-12-27 17:15:30.411 362 11299.44 14.56 56954.83 88888.00 2016-12-27 17:15:30.911 362 11299.46 14.53 56954.86 88888.00 2016-12-27 17:15:31.411 362 11299.53 14.54 56954.89 88888.00 2016-12-27 17:15:31.911 362 11299.64 14.43 56954.81 88888.00 2016-12-27 17:15:32.411 362 11299.67 14.38 56954.68 88888.00 2016-12-27 17:15:32.911 362 11299.77 14.34 56954.54 88888.00 2016-12-27 17:15:33.411 362 11299.89 14.41 56954.45 88888.00 2016-12-27 17:15:33.911 362 11299.99 14.37 56954.31 88888.00 2016-12-27 17:15:34.411 362 11300.03 14.41 56954.07 88888.00 2016-12-27 17:15:34.911 362 11300.14 14.33 56953.78 88888.00 2016-12-27 17:15:35.411 362 11300.20 14.13 56953.52 88888.00 2016-12-27 17:15:35.911 362 11300.23 14.01 56953.24 88888.00 2016-12-27 17:15:36.411 362 11300.37 13.93 56952.90 88888.00 2016-12-27 17:15:36.911 362 11300.45 13.77 56952.53 88888.00 2016-12-27 17:15:37.411 362 11300.51 13.72 56952.04 88888.00 2016-12-27 17:15:37.911 362 11300.58 13.65 56951.50 88888.00 2016-12-27 17:15:38.411 362 11300.70 13.45 56950.98 88888.00 2016-12-27 17:15:38.911 362 11300.72 13.14 56950.47 88888.00 2016-12-27 17:15:39.411 362 11300.79 12.70 56949.88 88888.00 2016-12-27 17:15:39.911 362 11300.92 12.57 56949.25 88888.00 2016-12-27 17:15:40.411 362 11301.03 12.56 56948.69 88888.00 2016-12-27 17:15:40.911 362 11301.10 12.34 56948.15 88888.00 2016-12-27 17:15:41.411 362 11301.21 12.06 56947.51 88888.00 2016-12-27 17:15:41.911 362 11301.25 11.75 56946.88 88888.00 2016-12-27 17:15:42.411 362 11301.27 11.44 56946.26 88888.00 2016-12-27 17:15:42.911 362 11301.40 11.04 56945.66 88888.00 2016-12-27 17:15:43.411 362 11301.44 10.80 56945.05 88888.00 2016-12-27 17:15:43.911 362 11301.45 10.52 56944.46 88888.00 2016-12-27 17:15:44.411 362 11301.52 10.35 56943.88 88888.00 2016-12-27 17:15:44.911 362 11301.58 10.18 56943.38 88888.00 2016-12-27 17:15:45.411 362 11301.59 9.94 56942.85 88888.00 2016-12-27 17:15:45.911 362 11301.63 9.71 56942.37 88888.00 2016-12-27 17:15:46.411 362 11301.69 9.46 56941.92 88888.00 2016-12-27 17:15:46.911 362 11301.62 9.30 56941.50 88888.00 2016-12-27 17:15:47.411 362 11301.61 9.07 56941.13 88888.00 2016-12-27 17:15:47.911 362 11301.65 8.92 56940.77 88888.00 2016-12-27 17:15:48.411 362 11301.56 8.93 56940.43 88888.00 2016-12-27 17:15:48.911 362 11301.54 8.84 56940.15 88888.00 2016-12-27 17:15:49.411 362 11301.51 8.65 56939.90 88888.00 2016-12-27 17:15:49.911 362 11301.44 8.42 56939.69 88888.00 2016-12-27 17:15:50.411 362 11301.32 8.26 56939.47 88888.00 2016-12-27 17:15:50.911 362 11301.31 8.07 56939.34 88888.00 2016-12-27 17:15:51.411 362 11301.23 7.88 56939.17 88888.00 2016-12-27 17:15:51.911 362 11301.11 7.74 56939.01 88888.00 2016-12-27 17:15:52.411 362 11301.03 7.63 56938.88 88888.00 2016-12-27 17:15:52.911 362 11300.93 7.46 56938.81 88888.00 2016-12-27 17:15:53.411 362 11300.83 7.34 56938.73 88888.00 2016-12-27 17:15:53.911 362 11300.68 7.20 56938.62 88888.00 2016-12-27 17:15:54.411 362 11300.58 7.00 56938.50 88888.00 2016-12-27 17:15:54.911 362 11300.42 6.82 56938.37 88888.00 2016-12-27 17:15:55.411 362 11300.24 6.65 56938.25 88888.00 2016-12-27 17:15:55.911 362 11300.14 6.54 56938.17 88888.00 2016-12-27 17:15:56.411 362 11300.03 6.32 56937.97 88888.00 2016-12-27 17:15:56.911 362 11299.86 5.85 56937.80 88888.00 2016-12-27 17:15:57.411 362 11299.78 5.49 56937.63 88888.00 2016-12-27 17:15:57.911 362 11299.67 5.29 56937.44 88888.00 2016-12-27 17:15:58.411 362 11299.50 5.13 56937.19 88888.00 2016-12-27 17:15:58.911 362 11299.40 4.98 56936.92 88888.00 2016-12-27 17:15:59.411 362 11299.36 4.83 56936.70 88888.00 2016-12-27 17:15:59.911 362 11299.25 4.63 56936.43 88888.00 2016-12-27 17:16:00.411 362 11299.17 4.58 56936.21 88888.00 2016-12-27 17:16:00.911 362 11299.15 4.68 56935.86 88888.00 2016-12-27 17:16:01.411 362 11299.04 4.64 56935.52 88888.00 2016-12-27 17:16:01.911 362 11298.96 4.49 56935.19 88888.00 2016-12-27 17:16:02.411 362 11298.98 4.31 56934.82 88888.00 2016-12-27 17:16:02.911 362 11298.95 4.16 56934.51 88888.00 2016-12-27 17:16:03.411 362 11298.89 4.10 56934.24 88888.00 2016-12-27 17:16:03.911 362 11298.87 4.06 56933.97 88888.00 2016-12-27 17:16:04.411 362 11298.88 3.89 56933.65 88888.00 2016-12-27 17:16:04.911 362 11298.85 3.83 56933.35 88888.00 2016-12-27 17:16:05.411 362 11298.90 3.80 56933.11 88888.00 2016-12-27 17:16:05.911 362 11298.96 3.76 56932.90 88888.00 2016-12-27 17:16:06.411 362 11298.92 3.77 56932.66 88888.00 2016-12-27 17:16:06.911 362 11298.91 3.77 56932.40 88888.00 2016-12-27 17:16:07.411 362 11299.01 3.75 56932.20 88888.00 2016-12-27 17:16:07.911 362 11298.96 3.72 56932.06 88888.00 2016-12-27 17:16:08.411 362 11298.96 3.70 56931.93 88888.00 2016-12-27 17:16:08.911 362 11299.04 3.76 56931.82 88888.00 2016-12-27 17:16:09.411 362 11299.03 3.80 56931.66 88888.00 2016-12-27 17:16:09.911 362 11298.99 3.77 56931.60 88888.00 2016-12-27 17:16:10.411 362 11298.97 3.81 56931.56 88888.00 2016-12-27 17:16:10.911 362 11298.96 3.89 56931.55 88888.00 2016-12-27 17:16:11.411 362 11298.97 3.92 56931.50 88888.00 2016-12-27 17:16:11.911 362 11298.99 3.95 56931.44 88888.00 2016-12-27 17:16:12.411 362 11298.99 4.10 56931.41 88888.00 2016-12-27 17:16:12.911 362 11298.94 4.13 56931.36 88888.00 2016-12-27 17:16:13.411 362 11298.91 4.10 56931.40 88888.00 2016-12-27 17:16:13.911 362 11298.89 4.11 56931.37 88888.00 2016-12-27 17:16:14.411 362 11298.83 4.16 56931.30 88888.00 2016-12-27 17:16:14.911 362 11298.81 4.24 56931.31 88888.00 2016-12-27 17:16:15.411 362 11298.85 4.26 56931.27 88888.00 2016-12-27 17:16:15.911 362 11298.81 4.29 56931.24 88888.00 2016-12-27 17:16:16.411 362 11298.76 4.36 56931.29 88888.00 2016-12-27 17:16:16.911 362 11298.71 4.42 56931.28 88888.00 2016-12-27 17:16:17.411 362 11298.68 4.42 56931.28 88888.00 2016-12-27 17:16:17.911 362 11298.67 4.45 56931.24 88888.00 2016-12-27 17:16:18.411 362 11298.66 4.44 56931.19 88888.00 2016-12-27 17:16:18.911 362 11298.62 4.40 56931.17 88888.00 2016-12-27 17:16:19.411 362 11298.55 4.35 56931.22 88888.00 2016-12-27 17:16:19.911 362 11298.52 4.36 56931.18 88888.00 2016-12-27 17:16:20.411 362 11298.54 4.33 56931.12 88888.00 2016-12-27 17:16:20.911 362 11298.54 4.26 56930.97 88888.00 2016-12-27 17:16:21.411 362 11298.55 4.20 56930.88 88888.00 2016-12-27 17:16:21.911 362 11298.60 4.19 56930.85 88888.00 2016-12-27 17:16:22.411 362 11298.62 4.13 56930.74 88888.00 2016-12-27 17:16:22.911 362 11298.68 4.13 56930.61 88888.00 2016-12-27 17:16:23.411 362 11298.71 4.07 56930.46 88888.00 2016-12-27 17:16:23.911 362 11298.75 4.01 56930.33 88888.00 2016-12-27 17:16:24.411 362 11298.84 3.97 56930.18 88888.00 2016-12-27 17:16:24.911 362 11298.96 4.02 56930.05 88888.00 2016-12-27 17:16:25.411 362 11299.09 4.03 56929.88 88888.00 2016-12-27 17:16:25.911 362 11299.22 3.93 56929.68 88888.00 2016-12-27 17:16:26.411 362 11299.41 3.95 56929.52 88888.00 2016-12-27 17:16:26.911 362 11299.61 3.93 56929.35 88888.00 2016-12-27 17:16:27.411 362 11299.75 3.85 56929.18 88888.00 2016-12-27 17:16:27.911 362 11299.95 3.82 56929.02 88888.00 2016-12-27 17:16:28.411 362 11300.22 3.80 56928.77 88888.00 2016-12-27 17:16:28.911 362 11300.43 3.75 56928.58 88888.00 2016-12-27 17:16:29.411 362 11300.62 3.76 56928.41 88888.00 2016-12-27 17:16:29.911 362 11300.95 3.60 56928.30 88888.00 2016-12-27 17:16:30.411 362 11301.24 3.34 56928.13 88888.00 2016-12-27 17:16:30.911 362 11301.49 3.24 56927.96 88888.00 2016-12-27 17:16:31.411 362 11301.79 3.27 56927.96 88888.00 2016-12-27 17:16:31.911 362 11302.09 3.33 56927.90 88888.00 2016-12-27 17:16:32.411 362 11302.34 3.32 56927.85 88888.00 2016-12-27 17:16:32.911 362 11302.63 3.34 56927.83 88888.00 2016-12-27 17:16:33.411 362 11302.97 3.39 56927.78 88888.00 2016-12-27 17:16:33.911 362 11303.18 3.43 56927.81 88888.00 2016-12-27 17:16:34.411 362 11303.39 3.39 56927.83 88888.00 2016-12-27 17:16:34.911 362 11303.67 3.34 56927.89 88888.00 2016-12-27 17:16:35.411 362 11303.92 3.42 56927.97 88888.00 2016-12-27 17:16:35.911 362 11304.08 3.68 56928.14 88888.00 2016-12-27 17:16:36.411 362 11304.25 3.49 56928.28 88888.00 2016-12-27 17:16:36.911 362 11304.44 3.36 56928.43 88888.00 2016-12-27 17:16:37.411 362 11304.54 3.39 56928.61 88888.00 2016-12-27 17:16:37.911 362 11304.74 3.28 56928.79 88888.00 2016-12-27 17:16:38.411 362 11304.88 3.20 56929.04 88888.00 2016-12-27 17:16:38.911 362 11304.93 3.15 56929.26 88888.00 2016-12-27 17:16:39.411 362 11305.03 3.11 56929.50 88888.00 2016-12-27 17:16:39.911 362 11305.10 3.08 56929.73 88888.00 2016-12-27 17:16:40.411 362 11305.15 3.01 56929.92 88888.00 2016-12-27 17:16:40.911 362 11305.14 2.95 56930.19 88888.00 2016-12-27 17:16:41.411 362 11305.09 2.91 56930.46 88888.00 2016-12-27 17:16:41.911 362 11304.98 2.85 56930.70 88888.00 2016-12-27 17:16:42.411 362 11304.88 2.77 56930.90 88888.00 2016-12-27 17:16:42.911 362 11304.82 2.64 56931.17 88888.00 2016-12-27 17:16:43.411 362 11304.74 2.58 56931.46 88888.00 2016-12-27 17:16:43.911 362 11304.58 2.49 56931.69 88888.00 2016-12-27 17:16:44.411 362 11304.47 2.38 56931.99 88888.00 2016-12-27 17:16:44.911 362 11304.37 2.40 56932.20 88888.00 2016-12-27 17:16:45.411 362 11304.13 2.30 56932.44 88888.00 2016-12-27 17:16:45.911 362 11303.97 2.29 56932.66 88888.00 2016-12-27 17:16:46.411 362 11303.82 2.18 56932.89 88888.00 2016-12-27 17:16:46.911 362 11303.60 2.08 56933.09 88888.00 2016-12-27 17:16:47.411 362 11303.40 2.13 56933.24 88888.00 2016-12-27 17:16:47.911 362 11303.26 2.05 56933.39 88888.00 2016-12-27 17:16:48.411 362 11303.08 2.11 56933.47 88888.00 2016-12-27 17:16:48.911 362 11302.88 1.95 56933.59 88888.00 2016-12-27 17:16:49.411 362 11302.73 2.06 56933.72 88888.00 2016-12-27 17:16:49.911 362 11302.59 1.84 56933.74 88888.00 2016-12-27 17:16:50.411 362 11302.41 1.95 56933.69 88888.00 2016-12-27 17:16:50.911 362 11302.30 1.74 56933.64 88888.00 2016-12-27 17:16:51.411 362 11302.21 1.91 56933.64 88888.00 2016-12-27 17:16:51.911 362 11302.01 1.70 56933.58 88888.00 2016-12-27 17:16:52.411 362 11301.91 1.75 56933.49 88888.00 2016-12-27 17:16:52.911 362 11301.88 1.64 56933.39 88888.00 2016-12-27 17:16:53.411 362 11301.83 1.51 56933.24 88888.00 2016-12-27 17:16:53.911 362 11301.73 1.59 56933.10 88888.00 2016-12-27 17:16:54.411 362 11301.70 1.24 56932.85 88888.00 2016-12-27 17:16:54.911 362 11301.70 1.32 56932.64 88888.00 2016-12-27 17:16:55.411 362 11301.65 1.35 56932.37 88888.00 2016-12-27 17:16:55.911 362 11301.66 0.98 56932.10 88888.00 2016-12-27 17:16:56.411 362 11301.72 0.88 56931.76 88888.00 2016-12-27 17:16:56.911 362 11301.77 1.11 56931.43 88888.00 2016-12-27 17:16:57.411 362 11301.88 0.96 56931.15 88888.00 2016-12-27 17:16:57.911 362 11301.95 0.61 56930.83 88888.00 2016-12-27 17:16:58.411 362 11302.02 0.32 56930.52 88888.00 2016-12-27 17:16:58.911 362 11302.16 0.08 56930.16 88888.00 2016-12-27 17:16:59.411 362 11302.41 -0.09 56929.83 88888.00 2016-12-27 17:16:59.911 362 11302.58 -0.22 56929.51 88888.00 2016-12-27 17:17:00.411 362 11302.80 -0.22 56929.12 88888.00 2016-12-27 17:17:00.911 362 11303.01 -0.21 56928.78 88888.00 2016-12-27 17:17:01.411 362 11303.14 -0.32 56928.36 88888.00 2016-12-27 17:17:01.911 362 11303.29 -0.47 56928.10 88888.00 2016-12-27 17:17:02.411 362 11303.55 -0.34 56927.72 88888.00 2016-12-27 17:17:02.911 362 11303.77 -0.40 56927.31 88888.00 2016-12-27 17:17:03.411 362 11303.97 -0.66 56926.98 88888.00 2016-12-27 17:17:03.911 362 11304.24 -1.07 56926.62 88888.00 2016-12-27 17:17:04.411 362 11304.48 -1.11 56926.37 88888.00 2016-12-27 17:17:04.911 362 11304.73 -1.09 56926.03 88888.00 2016-12-27 17:17:05.411 362 11304.98 -1.32 56925.65 88888.00 2016-12-27 17:17:05.911 362 11305.20 -1.51 56925.37 88888.00 2016-12-27 17:17:06.411 362 11305.31 -1.45 56925.08 88888.00 2016-12-27 17:17:06.911 362 11305.52 -1.69 56924.85 88888.00 2016-12-27 17:17:07.411 362 11305.76 -1.57 56924.56 88888.00 2016-12-27 17:17:07.911 362 11305.94 -1.70 56924.32 88888.00 2016-12-27 17:17:08.411 362 11306.08 -1.75 56924.09 88888.00 2016-12-27 17:17:08.911 362 11306.27 -1.74 56923.89 88888.00 2016-12-27 17:17:09.411 362 11306.45 -1.84 56923.71 88888.00 2016-12-27 17:17:09.911 362 11306.59 -1.69 56923.60 88888.00 2016-12-27 17:17:10.411 362 11306.73 -1.75 56923.52 88888.00 2016-12-27 17:17:10.911 362 11306.89 -1.45 56923.42 88888.00 2016-12-27 17:17:11.411 362 11306.94 -1.57 56923.39 88888.00 2016-12-27 17:17:11.911 362 11307.10 -1.49 56923.36 88888.00 2016-12-27 17:17:12.411 362 11307.32 -1.27 56923.33 88888.00 2016-12-27 17:17:12.911 362 11307.42 -1.42 56923.35 88888.00 2016-12-27 17:17:13.411 362 11307.53 -1.17 56923.38 88888.00 2016-12-27 17:17:13.911 362 11307.70 -0.70 56923.47 88888.00 2016-12-27 17:17:14.411 362 11307.77 -0.35 56923.51 88888.00 2016-12-27 17:17:14.911 362 11307.83 -0.42 56923.60 88888.00 2016-12-27 17:17:15.411 362 11307.91 -0.91 56923.74 88888.00 2016-12-27 17:17:15.911 362 11307.97 -0.89 56923.90 88888.00 2016-12-27 17:17:16.411 362 11307.98 -0.56 56924.08 88888.00 2016-12-27 17:17:16.911 362 11308.09 -0.35 56924.18 88888.00 2016-12-27 17:17:17.411 362 11308.19 -0.32 56924.34 88888.00 2016-12-27 17:17:17.911 362 11308.21 -0.23 56924.47 88888.00 2016-12-27 17:17:18.411 362 11308.29 -0.21 56924.60 88888.00 2016-12-27 17:17:18.911 362 11308.35 -0.30 56924.70 88888.00 2016-12-27 17:17:19.411 362 11308.33 -0.64 56924.82 88888.00 2016-12-27 17:17:19.911 362 11308.37 -0.64 56924.99 88888.00 2016-12-27 17:17:20.411 362 11308.41 -0.46 56925.14 88888.00 2016-12-27 17:17:20.911 362 11308.43 -0.50 56925.21 88888.00 2016-12-27 17:17:21.411 362 11308.46 -0.36 56925.30 88888.00 2016-12-27 17:17:21.911 362 11308.58 -0.33 56925.40 88888.00 2016-12-27 17:17:22.411 362 11308.61 -0.45 56925.47 88888.00 2016-12-27 17:17:22.911 362 11308.61 -0.69 56925.50 88888.00 2016-12-27 17:17:23.411 362 11308.64 -0.97 56925.59 88888.00 2016-12-27 17:17:23.911 362 11308.75 -0.90 56925.69 88888.00 2016-12-27 17:17:24.411 362 11308.72 -0.81 56925.75 88888.00 2016-12-27 17:17:24.911 362 11308.75 -0.91 56925.75 88888.00 2016-12-27 17:17:25.412 362 11308.83 -1.27 56925.81 88888.00 2016-12-27 17:17:25.912 362 11308.86 -1.23 56925.90 88888.00 2016-12-27 17:17:26.412 362 11308.88 -1.20 56925.97 88888.00 2016-12-27 17:17:26.912 362 11308.96 -1.49 56926.04 88888.00 2016-12-27 17:17:27.412 362 11308.93 -1.45 56926.17 88888.00 2016-12-27 17:17:27.912 362 11308.93 -1.50 56926.30 88888.00 2016-12-27 17:17:28.412 362 11309.00 -1.68 56926.43 88888.00 2016-12-27 17:17:28.912 362 11309.05 -1.74 56926.53 88888.00 2016-12-27 17:17:29.412 362 11309.05 -1.85 56926.72 88888.00 2016-12-27 17:17:29.912 362 11309.11 -1.93 56926.84 88888.00 2016-12-27 17:17:30.412 362 11309.12 -2.11 56927.03 88888.00 2016-12-27 17:17:30.912 362 11309.09 -2.11 56927.24 88888.00 2016-12-27 17:17:31.412 362 11309.09 -2.25 56927.43 88888.00 2016-12-27 17:17:31.912 362 11309.13 -2.40 56927.53 88888.00 2016-12-27 17:17:32.412 362 11309.09 -2.45 56927.64 88888.00 2016-12-27 17:17:32.912 362 11309.04 -2.50 56927.85 88888.00 2016-12-27 17:17:33.412 362 11309.05 -2.64 56928.02 88888.00 2016-12-27 17:17:33.912 362 11308.99 -2.73 56928.19 88888.00 2016-12-27 17:17:34.412 362 11308.88 -2.75 56928.30 88888.00 2016-12-27 17:17:34.912 362 11308.84 -2.77 56928.45 88888.00 2016-12-27 17:17:35.412 362 11308.81 -2.93 56928.60 88888.00 2016-12-27 17:17:35.912 362 11308.72 -3.05 56928.65 88888.00 2016-12-27 17:17:36.412 362 11308.65 -3.09 56928.73 88888.00 2016-12-27 17:17:36.912 362 11308.62 -3.22 56928.75 88888.00 2016-12-27 17:17:37.412 362 11308.54 -3.33 56928.78 88888.00 2016-12-27 17:17:37.912 362 11308.42 -3.45 56928.83 88888.00 2016-12-27 17:17:38.412 362 11308.35 -3.58 56928.81 88888.00 2016-12-27 17:17:38.912 362 11308.25 -3.69 56928.79 88888.00 2016-12-27 17:17:39.412 362 11308.16 -3.67 56928.78 88888.00 2016-12-27 17:17:39.912 362 11308.09 -3.82 56928.74 88888.00 2016-12-27 17:17:40.412 362 11308.08 -3.94 56928.60 88888.00 2016-12-27 17:17:40.912 362 11307.97 -4.04 56928.52 88888.00 2016-12-27 17:17:41.412 362 11307.93 -4.13 56928.40 88888.00 2016-12-27 17:17:41.912 362 11307.93 -4.21 56928.27 88888.00 2016-12-27 17:17:42.412 362 11307.86 -4.36 56928.15 88888.00 2016-12-27 17:17:42.912 362 11307.78 -4.44 56927.95 88888.00 2016-12-27 17:17:43.412 362 11307.81 -4.54 56927.77 88888.00 2016-12-27 17:17:43.912 362 11307.74 -4.64 56927.58 88888.00 2016-12-27 17:17:44.412 362 11307.73 -4.71 56927.37 88888.00 2016-12-27 17:17:44.912 362 11307.76 -4.77 56927.20 88888.00 2016-12-27 17:17:45.412 362 11307.74 -4.82 56927.01 88888.00 2016-12-27 17:17:45.912 362 11307.79 -4.81 56926.85 88888.00 2016-12-27 17:17:46.412 362 11307.81 -4.89 56926.72 88888.00 2016-12-27 17:17:46.912 362 11307.84 -4.94 56926.56 88888.00 2016-12-27 17:17:47.412 362 11307.86 -4.99 56926.44 88888.00 2016-12-27 17:17:47.912 362 11307.98 -5.01 56926.24 88888.00 2016-12-27 17:17:48.412 362 11308.02 -5.02 56926.08 88888.00 2016-12-27 17:17:48.912 362 11308.05 -5.02 56925.99 88888.00 2016-12-27 17:17:49.412 362 11308.14 -5.03 56925.95 88888.00 2016-12-27 17:17:49.912 362 11308.26 -5.08 56925.89 88888.00 2016-12-27 17:17:50.412 362 11308.32 -5.08 56925.89 88888.00 2016-12-27 17:17:50.912 362 11308.43 -5.01 56925.85 88888.00 2016-12-27 17:17:51.412 362 11308.55 -4.92 56925.84 88888.00 2016-12-27 17:17:51.912 362 11308.62 -4.87 56925.90 88888.00 2016-12-27 17:17:52.412 362 11308.69 -4.76 56925.90 88888.00 2016-12-27 17:17:52.912 362 11308.85 -4.74 56925.97 88888.00 2016-12-27 17:17:53.412 362 11308.97 -4.71 56926.12 88888.00 2016-12-27 17:17:53.912 362 11308.99 -4.63 56926.30 88888.00 2016-12-27 17:17:54.412 362 11309.09 -4.54 56926.44 88888.00 2016-12-27 17:17:54.912 362 11309.24 -4.44 56926.59 88888.00 2016-12-27 17:17:55.412 362 11309.36 -4.34 56926.80 88888.00 2016-12-27 17:17:55.912 362 11309.46 -4.20 56927.03 88888.00 2016-12-27 17:17:56.412 362 11309.58 -4.09 56927.25 88888.00 2016-12-27 17:17:56.912 362 11309.67 -3.99 56927.44 88888.00 2016-12-27 17:17:57.412 362 11309.78 -3.87 56927.76 88888.00 2016-12-27 17:17:57.912 362 11309.90 -3.81 56928.10 88888.00 2016-12-27 17:17:58.412 362 11309.94 -3.67 56928.41 88888.00 2016-12-27 17:17:58.912 362 11310.00 -3.53 56928.74 88888.00 2016-12-27 17:17:59.412 362 11310.10 -3.41 56929.00 88888.00 2016-12-27 17:17:59.912 362 11310.18 -3.33 56929.31 88888.00 2016-12-27 17:18:00.412 362 11310.22 -3.14 56929.62 88888.00 2016-12-27 17:18:00.912 362 11310.32 -3.11 56929.92 88888.00 2016-12-27 17:18:01.412 362 11310.44 -3.05 56930.19 88888.00 2016-12-27 17:18:01.912 362 11310.50 -2.92 56930.42 88888.00 2016-12-27 17:18:02.412 362 11310.57 -2.79 56930.72 88888.00 2016-12-27 17:18:02.912 362 11310.62 -2.77 56930.97 88888.00 2016-12-27 17:18:03.412 362 11310.65 -2.71 56931.23 88888.00 2016-12-27 17:18:03.912 362 11310.69 -2.53 56931.42 88888.00 2016-12-27 17:18:04.412 362 11310.79 -2.54 56931.63 88888.00 2016-12-27 17:18:04.912 362 11310.80 -2.54 56931.87 88888.00 2016-12-27 17:18:05.412 362 11310.82 -2.44 56932.05 88888.00 2016-12-27 17:18:05.912 362 11310.86 -2.42 56932.28 88888.00 2016-12-27 17:18:06.412 362 11310.87 -2.31 56932.47 88888.00 2016-12-27 17:18:06.912 362 11310.90 -2.31 56932.60 88888.00 2016-12-27 17:18:07.412 362 11310.94 -2.33 56932.75 88888.00 2016-12-27 17:18:07.912 362 11311.01 -2.26 56932.85 88888.00 2016-12-27 17:18:08.412 362 11311.04 -2.30 56933.05 88888.00 2016-12-27 17:18:08.912 362 11311.05 -2.23 56933.14 88888.00 2016-12-27 17:18:09.412 362 11311.05 -2.26 56933.28 88888.00 2016-12-27 17:18:09.912 362 11311.03 -2.29 56933.40 88888.00 2016-12-27 17:18:10.412 362 11311.11 -2.20 56933.54 88888.00 2016-12-27 17:18:10.912 362 11311.14 -2.29 56933.67 88888.00 2016-12-27 17:18:11.412 362 11311.13 -2.23 56933.80 88888.00 2016-12-27 17:18:11.912 362 11311.14 -2.26 56933.95 88888.00 2016-12-27 17:18:12.412 362 11311.17 -2.19 56934.07 88888.00 2016-12-27 17:18:12.912 362 11311.14 -2.16 56934.23 88888.00 2016-12-27 17:18:13.412 362 11311.05 -2.15 56934.37 88888.00 2016-12-27 17:18:13.912 362 11311.07 -2.09 56934.50 88888.00 2016-12-27 17:18:14.412 362 11311.06 -2.23 56934.63 88888.00 2016-12-27 17:18:14.912 362 11310.97 -2.19 56934.80 88888.00 2016-12-27 17:18:15.412 362 11310.94 -2.27 56934.94 88888.00 2016-12-27 17:18:15.912 362 11310.96 -2.25 56935.01 88888.00 2016-12-27 17:18:16.412 362 11310.85 -2.24 56935.16 88888.00 2016-12-27 17:18:16.912 362 11310.76 -2.29 56935.29 88888.00 2016-12-27 17:18:17.412 362 11310.72 -2.24 56935.40 88888.00 2016-12-27 17:18:17.912 362 11310.65 -2.32 56935.53 88888.00 2016-12-27 17:18:18.412 362 11310.54 -2.31 56935.55 88888.00 2016-12-27 17:18:18.912 362 11310.44 -2.37 56935.64 88888.00 2016-12-27 17:18:19.412 362 11310.30 -2.47 56935.67 88888.00 2016-12-27 17:18:19.912 362 11310.15 -2.58 56935.66 88888.00 2016-12-27 17:18:20.412 362 11310.01 -2.70 56935.67 88888.00 2016-12-27 17:18:20.912 362 11309.90 -2.85 56935.66 88888.00 2016-12-27 17:18:21.412 362 11309.72 -2.94 56935.67 88888.00 2016-12-27 17:18:21.912 362 11309.62 -3.04 56935.60 88888.00 2016-12-27 17:18:22.412 362 11309.50 -3.22 56935.47 88888.00 2016-12-27 17:18:22.912 362 11309.30 -3.39 56935.36 88888.00 2016-12-27 17:18:23.412 362 11309.05 -3.61 56935.22 88888.00 2016-12-27 17:18:23.912 362 11308.97 -3.76 56935.09 88888.00 2016-12-27 17:18:24.412 362 11308.79 -3.93 56934.86 88888.00 2016-12-27 17:18:24.912 362 11308.57 -4.14 56934.70 88888.00 2016-12-27 17:18:25.412 362 11308.43 -4.34 56934.44 88888.00 2016-12-27 17:18:25.912 362 11308.27 -4.56 56934.26 88888.00 2016-12-27 17:18:26.412 362 11308.07 -4.78 56934.05 88888.00 2016-12-27 17:18:26.912 362 11307.95 -4.97 56933.81 88888.00 2016-12-27 17:18:27.412 362 11307.77 -5.21 56933.58 88888.00 2016-12-27 17:18:27.912 362 11307.61 -5.39 56933.29 88888.00 2016-12-27 17:18:28.412 362 11307.43 -5.62 56933.04 88888.00 2016-12-27 17:18:28.912 362 11307.29 -5.85 56932.84 88888.00 2016-12-27 17:18:29.412 362 11307.08 -6.05 56932.63 88888.00 2016-12-27 17:18:29.912 362 11306.84 -6.25 56932.34 88888.00 2016-12-27 17:18:30.412 362 11306.72 -6.42 56932.11 88888.00 2016-12-27 17:18:30.912 362 11306.56 -6.64 56931.94 88888.00 2016-12-27 17:18:31.412 362 11306.32 -6.80 56931.70 88888.00 2016-12-27 17:18:31.912 362 11306.19 -7.02 56931.53 88888.00 2016-12-27 17:18:32.412 362 11306.04 -7.19 56931.34 88888.00 2016-12-27 17:18:32.912 362 11305.84 -7.30 56931.15 88888.00 2016-12-27 17:18:33.412 362 11305.72 -7.43 56931.01 88888.00 2016-12-27 17:18:33.912 362 11305.57 -7.49 56930.90 88888.00 2016-12-27 17:18:34.412 362 11305.34 -7.61 56930.77 88888.00 2016-12-27 17:18:34.912 362 11305.14 -7.75 56930.69 88888.00 2016-12-27 17:18:35.412 362 11305.06 -7.88 56930.65 88888.00 2016-12-27 17:18:35.912 362 11304.88 -7.97 56930.59 88888.00 2016-12-27 17:18:36.412 362 11304.73 -8.02 56930.52 88888.00 2016-12-27 17:18:36.912 362 11304.61 -8.12 56930.39 88888.00 2016-12-27 17:18:37.412 362 11304.45 -8.25 56930.24 88888.00 2016-12-27 17:18:37.912 362 11304.33 -8.31 56930.18 88888.00 2016-12-27 17:18:38.412 362 11304.25 -8.22 56930.14 88888.00 2016-12-27 17:18:38.912 362 11304.15 -8.42 56930.11 88888.00 2016-12-27 17:18:39.412 362 11303.96 -8.60 56930.06 88888.00 2016-12-27 17:18:39.912 362 11303.94 -8.68 56930.05 88888.00 2016-12-27 17:18:40.412 362 11303.89 -8.77 56930.06 88888.00 2016-12-27 17:18:40.912 362 11303.77 -8.82 56929.99 88888.00 2016-12-27 17:18:41.412 362 11303.70 -8.86 56930.00 88888.00 2016-12-27 17:18:41.912 362 11303.68 -8.93 56929.99 88888.00 2016-12-27 17:18:42.412 362 11303.63 -8.90 56930.01 88888.00 2016-12-27 17:18:42.912 362 11303.50 -8.98 56930.00 88888.00 2016-12-27 17:18:43.412 362 11303.56 -9.09 56930.00 88888.00 2016-12-27 17:18:43.912 362 11303.57 -9.21 56930.03 88888.00 2016-12-27 17:18:44.412 362 11303.50 -9.30 56930.06 88888.00 2016-12-27 17:18:44.912 362 11303.54 -9.34 56930.13 88888.00 2016-12-27 17:18:45.412 362 11303.56 -9.37 56930.14 88888.00 2016-12-27 17:18:45.912 362 11303.55 -9.32 56930.14 88888.00 2016-12-27 17:18:46.412 362 11303.54 -9.54 56930.15 88888.00 2016-12-27 17:18:46.912 362 11303.57 -9.68 56930.18 88888.00 2016-12-27 17:18:47.412 362 11303.62 -9.77 56930.26 88888.00 2016-12-27 17:18:47.912 362 11303.61 -9.80 56930.27 88888.00 2016-12-27 17:18:48.412 362 11303.69 -9.84 56930.44 88888.00 2016-12-27 17:18:48.912 362 11303.70 -9.91 56930.51 88888.00 2016-12-27 17:18:49.412 362 11303.71 -9.93 56930.60 88888.00 2016-12-27 17:18:49.912 362 11303.77 -9.94 56930.63 88888.00 2016-12-27 17:18:50.412 362 11303.76 -10.00 56930.69 88888.00 2016-12-27 17:18:50.912 362 11303.75 -10.07 56930.84 88888.00 2016-12-27 17:18:51.412 362 11303.76 -10.14 56930.97 88888.00 2016-12-27 17:18:51.912 362 11303.76 -10.18 56931.09 88888.00 2016-12-27 17:18:52.412 362 11303.74 -10.20 56931.15 88888.00 2016-12-27 17:18:52.912 362 11303.76 -10.25 56931.22 88888.00 2016-12-27 17:18:53.412 362 11303.75 -10.26 56931.35 88888.00 2016-12-27 17:18:53.912 362 11303.71 -10.26 56931.46 88888.00 2016-12-27 17:18:54.412 362 11303.73 -10.23 56931.56 88888.00 2016-12-27 17:18:54.912 362 11303.70 -10.36 56931.61 88888.00 2016-12-27 17:18:55.412 362 11303.57 -10.27 56931.61 88888.00 2016-12-27 17:18:55.912 362 11303.53 -10.18 56931.70 88888.00 2016-12-27 17:18:56.412 362 11303.49 -10.11 56931.74 88888.00 2016-12-27 17:18:56.912 362 11303.42 -10.27 56931.83 88888.00 2016-12-27 17:18:57.412 362 11303.30 -10.36 56931.87 88888.00 2016-12-27 17:18:57.912 362 11303.26 -10.40 56931.91 88888.00 2016-12-27 17:18:58.412 362 11303.16 -10.38 56931.92 88888.00 2016-12-27 17:18:58.912 362 11303.01 -10.32 56931.93 88888.00 2016-12-27 17:18:59.412 362 11302.94 -10.29 56931.92 88888.00 2016-12-27 17:18:59.912 362 11302.85 -10.30 56931.86 88888.00 2016-12-27 17:19:00.412 362 11302.74 -10.22 56931.92 88888.00 2016-12-27 17:19:00.912 362 11302.64 -10.22 56931.93 88888.00 2016-12-27 17:19:01.412 362 11302.55 -10.15 56931.93 88888.00 2016-12-27 17:19:01.912 362 11302.44 -10.14 56931.89 88888.00 2016-12-27 17:19:02.412 362 11302.36 -10.11 56931.88 88888.00 2016-12-27 17:19:02.912 362 11302.28 -10.02 56931.94 88888.00 2016-12-27 17:19:03.412 362 11302.18 -9.96 56931.91 88888.00 2016-12-27 17:19:03.912 362 11302.10 -9.88 56931.94 88888.00 2016-12-27 17:19:04.412 362 11302.07 -9.77 56931.85 88888.00 2016-12-27 17:19:04.912 362 11302.01 -9.75 56931.81 88888.00 2016-12-27 17:19:05.412 362 11301.91 -9.68 56931.91 88888.00 2016-12-27 17:19:05.912 362 11301.88 -9.57 56931.95 88888.00 2016-12-27 17:19:06.412 362 11301.88 -9.50 56932.00 88888.00 2016-12-27 17:19:06.912 362 11301.84 -9.45 56932.02 88888.00 2016-12-27 17:19:07.412 362 11301.81 -9.36 56932.10 88888.00 2016-12-27 17:19:07.912 362 11301.84 -9.25 56932.17 88888.00 2016-12-27 17:19:08.412 362 11301.83 -9.14 56932.25 88888.00 2016-12-27 17:19:08.912 362 11301.82 -9.00 56932.32 88888.00 2016-12-27 17:19:09.412 362 11301.87 -8.84 56932.39 88888.00 2016-12-27 17:19:09.912 362 11301.89 -8.63 56932.46 88888.00 2016-12-27 17:19:10.412 362 11301.89 -8.46 56932.53 88888.00 2016-12-27 17:19:10.912 362 11301.98 -8.30 56932.65 88888.00 2016-12-27 17:19:11.412 362 11301.98 -8.29 56932.77 88888.00 2016-12-27 17:19:11.912 362 11301.96 -8.36 56932.90 88888.00 2016-12-27 17:19:12.412 362 11302.02 -8.34 56933.15 88888.00 2016-12-27 17:19:12.912 362 11302.04 -8.25 56933.29 88888.00 2016-12-27 17:19:13.412 362 11302.09 -8.12 56933.47 88888.00 2016-12-27 17:19:13.912 362 11302.10 -8.00 56933.72 88888.00 2016-12-27 17:19:14.412 362 11302.18 -7.96 56933.94 88888.00 2016-12-27 17:19:14.912 362 11302.22 -7.85 56934.18 88888.00 2016-12-27 17:19:15.412 362 11302.27 -7.76 56934.35 88888.00 2016-12-27 17:19:15.912 362 11302.35 -7.73 56934.61 88888.00 2016-12-27 17:19:16.412 362 11302.32 -7.67 56934.87 88888.00 2016-12-27 17:19:16.912 362 11302.28 -7.54 56935.15 88888.00 2016-12-27 17:19:17.412 362 11302.35 -7.82 56935.31 88888.00 2016-12-27 17:19:17.912 362 11302.36 -8.00 56935.49 88888.00 2016-12-27 17:19:18.412 362 11302.32 -7.96 56935.74 88888.00 2016-12-27 17:19:18.912 362 11302.34 -7.92 56935.89 88888.00 2016-12-27 17:19:19.412 362 11302.38 -7.91 56936.00 88888.00 2016-12-27 17:19:19.912 362 11302.34 -7.89 56936.12 88888.00 2016-12-27 17:19:20.412 362 11302.38 -7.91 56936.30 88888.00 2016-12-27 17:19:20.912 362 11302.43 -7.88 56936.51 88888.00 2016-12-27 17:19:21.412 362 11302.39 -7.85 56936.61 88888.00 2016-12-27 17:19:21.912 362 11302.37 -7.87 56936.73 88888.00 2016-12-27 17:19:22.412 362 11302.37 -7.88 56936.79 88888.00 2016-12-27 17:19:22.912 362 11302.35 -7.90 56936.87 88888.00 2016-12-27 17:19:23.412 362 11302.29 -7.89 56936.90 88888.00 2016-12-27 17:19:23.912 362 11302.25 -7.91 56936.98 88888.00 2016-12-27 17:19:24.412 362 11302.21 -8.00 56936.96 88888.00 2016-12-27 17:19:24.912 362 11302.09 -8.04 56936.92 88888.00 2016-12-27 17:19:25.412 362 11302.15 -8.05 56936.95 88888.00 2016-12-27 17:19:25.912 362 11302.14 -8.11 56936.90 88888.00 2016-12-27 17:19:26.412 362 11302.08 -8.17 56936.83 88888.00 2016-12-27 17:19:26.912 362 11302.01 -8.21 56936.77 88888.00 2016-12-27 17:19:27.412 362 11302.02 -8.17 56936.76 88888.00 2016-12-27 17:19:27.912 362 11301.98 -8.24 56936.70 88888.00 2016-12-27 17:19:28.412 362 11301.91 -8.36 56936.62 88888.00 2016-12-27 17:19:28.912 362 11301.91 -8.43 56936.55 88888.00 2016-12-27 17:19:29.412 362 11301.82 -8.45 56936.49 88888.00 2016-12-27 17:19:29.912 362 11301.74 -8.49 56936.45 88888.00 2016-12-27 17:19:30.412 362 11301.75 -8.51 56936.31 88888.00 2016-12-27 17:19:30.912 362 11301.70 -8.56 56936.22 88888.00 2016-12-27 17:19:31.412 362 11301.60 -8.52 56936.21 88888.00 2016-12-27 17:19:31.912 362 11301.56 -8.49 56936.17 88888.00 2016-12-27 17:19:32.412 362 11301.54 -8.45 56936.09 88888.00 2016-12-27 17:19:32.912 362 11301.48 -8.46 56935.99 88888.00 2016-12-27 17:19:33.412 362 11301.46 -8.49 56936.04 88888.00 2016-12-27 17:19:33.912 362 11301.38 -8.46 56936.06 88888.00 2016-12-27 17:19:34.412 362 11301.30 -8.43 56936.05 88888.00 2016-12-27 17:19:34.912 362 11301.26 -8.26 56936.09 88888.00 2016-12-27 17:19:35.412 362 11301.23 -8.19 56936.11 88888.00 2016-12-27 17:19:35.912 362 11301.16 -8.17 56936.16 88888.00 2016-12-27 17:19:36.412 362 11301.11 -8.02 56936.16 88888.00 2016-12-27 17:19:36.912 362 11301.11 -7.97 56936.25 88888.00 2016-12-27 17:19:37.412 362 11301.05 -7.88 56936.36 88888.00 2016-12-27 17:19:37.912 362 11301.00 -7.83 56936.47 88888.00 2016-12-27 17:19:38.412 362 11300.95 -7.77 56936.57 88888.00 2016-12-27 17:19:38.912 362 11300.92 -7.70 56936.63 88888.00 2016-12-27 17:19:39.412 362 11300.86 -7.55 56936.79 88888.00 2016-12-27 17:19:39.912 362 11300.90 -7.51 56936.89 88888.00 2016-12-27 17:19:40.413 362 11300.93 -7.48 56937.03 88888.00 2016-12-27 17:19:40.913 362 11300.89 -7.41 56937.09 88888.00 2016-12-27 17:19:41.413 362 11300.88 -7.26 56937.24 88888.00 2016-12-27 17:19:41.913 362 11300.91 -7.13 56937.41 88888.00 2016-12-27 17:19:42.413 362 11300.92 -7.05 56937.54 88888.00 2016-12-27 17:19:42.913 362 11300.89 -6.93 56937.67 88888.00 2016-12-27 17:19:43.413 362 11300.99 -6.75 56937.80 88888.00 2016-12-27 17:19:43.913 362 11301.03 -6.64 56937.95 88888.00 2016-12-27 17:19:44.413 362 11300.98 -6.51 56938.08 88888.00 2016-12-27 17:19:44.913 362 11301.07 -6.35 56938.18 88888.00 2016-12-27 17:19:45.413 362 11301.14 -6.23 56938.34 88888.00 2016-12-27 17:19:45.913 362 11301.17 -6.07 56938.50 88888.00 2016-12-27 17:19:46.413 362 11301.23 -5.90 56938.67 88888.00 2016-12-27 17:19:46.913 362 11301.28 -5.79 56938.80 88888.00 2016-12-27 17:19:47.413 362 11301.33 -5.71 56938.93 88888.00 2016-12-27 17:19:47.913 362 11301.35 -5.60 56939.16 88888.00 2016-12-27 17:19:48.413 362 11301.46 -5.40 56939.30 88888.00 2016-12-27 17:19:48.913 362 11301.53 -5.05 56939.46 88888.00 2016-12-27 17:19:49.413 362 11301.52 -4.97 56939.61 88888.00 2016-12-27 17:19:49.913 362 11301.61 -4.99 56939.76 88888.00 2016-12-27 17:19:50.413 362 11301.69 -4.92 56939.88 88888.00 2016-12-27 17:19:50.913 362 11301.69 -4.84 56940.01 88888.00 2016-12-27 17:19:51.413 362 11301.74 -4.77 56940.17 88888.00 2016-12-27 17:19:51.913 362 11301.86 -4.69 56940.33 88888.00 2016-12-27 17:19:52.413 362 11301.89 -4.58 56940.52 88888.00 2016-12-27 17:19:52.913 362 11301.94 -4.41 56940.72 88888.00 2016-12-27 17:19:53.413 362 11302.03 -4.31 56940.87 88888.00 2016-12-27 17:19:53.913 362 11302.04 -4.20 56941.05 88888.00 2016-12-27 17:19:54.413 362 11302.03 -4.03 56941.22 88888.00 2016-12-27 17:19:54.913 362 11302.14 -3.99 56941.41 88888.00 2016-12-27 17:19:55.413 362 11302.12 -3.92 56941.52 88888.00 2016-12-27 17:19:55.913 362 11302.20 -3.79 56941.67 88888.00 2016-12-27 17:19:56.413 362 11302.25 -3.66 56941.77 88888.00 2016-12-27 17:19:56.913 362 11302.29 -3.59 56941.86 88888.00 2016-12-27 17:19:57.413 362 11302.28 -3.53 56941.99 88888.00 2016-12-27 17:19:57.913 362 11302.31 -3.41 56942.14 88888.00 2016-12-27 17:19:58.413 362 11302.36 -3.35 56942.26 88888.00 2016-12-27 17:19:58.913 362 11302.44 -3.29 56942.31 88888.00 2016-12-27 17:19:59.413 362 11302.45 -3.21 56942.39 88888.00 2016-12-27 17:19:59.913 362 11302.51 -3.17 56942.44 88888.00 2016-12-27 17:20:00.413 362 11302.57 -3.09 56942.47 88888.00 2016-12-27 17:20:00.913 362 11302.64 -2.97 56942.48 88888.00 2016-12-27 17:20:01.413 362 11302.71 -2.92 56942.46 88888.00 2016-12-27 17:20:01.913 362 11302.78 -2.88 56942.46 88888.00 2016-12-27 17:20:02.413 362 11302.83 -2.85 56942.45 88888.00 2016-12-27 17:20:02.913 362 11302.94 -2.73 56942.50 88888.00 2016-12-27 17:20:03.413 362 11303.07 -2.58 56942.52 88888.00 2016-12-27 17:20:03.913 362 11303.13 -2.54 56942.47 88888.00 2016-12-27 17:20:04.413 362 11303.19 -2.46 56942.40 88888.00 2016-12-27 17:20:04.913 362 11303.32 -2.49 56942.29 88888.00 2016-12-27 17:20:05.413 362 11303.39 -2.45 56942.27 88888.00 2016-12-27 17:20:05.913 362 11303.50 -2.29 56942.31 88888.00 2016-12-27 17:20:06.413 362 11303.64 -2.27 56942.23 88888.00 2016-12-27 17:20:06.913 362 11303.75 -2.18 56942.18 88888.00 2016-12-27 17:20:07.413 362 11303.89 -2.17 56942.10 88888.00 2016-12-27 17:20:07.913 362 11304.06 -2.03 56942.14 88888.00 2016-12-27 17:20:08.413 362 11304.13 -1.97 56942.13 88888.00 2016-12-27 17:20:08.913 362 11304.25 -1.86 56942.13 88888.00 2016-12-27 17:20:09.413 362 11304.38 -1.82 56942.08 88888.00 2016-12-27 17:20:09.913 362 11304.55 -1.65 56942.07 88888.00 2016-12-27 17:20:10.413 362 11304.65 -1.75 56942.06 88888.00 2016-12-27 17:20:10.913 362 11304.74 -1.45 56942.13 88888.00 2016-12-27 17:20:11.413 362 11304.90 -1.48 56942.23 88888.00 2016-12-27 17:20:11.913 362 11305.03 -1.48 56942.28 88888.00 2016-12-27 17:20:12.413 362 11305.14 -1.18 56942.34 88888.00 2016-12-27 17:20:12.913 362 11305.27 -1.31 56942.50 88888.00 2016-12-27 17:20:13.413 362 11305.41 -1.27 56942.60 88888.00 2016-12-27 17:20:13.913 362 11305.48 -0.96 56942.73 88888.00 2016-12-27 17:20:14.413 362 11305.57 -0.91 56942.91 88888.00 2016-12-27 17:20:14.913 362 11305.70 -1.08 56943.12 88888.00 2016-12-27 17:20:15.413 362 11305.73 -0.83 56943.32 88888.00 2016-12-27 17:20:15.913 362 11305.80 -0.63 56943.63 88888.00 2016-12-27 17:20:16.413 362 11305.91 -0.46 56943.88 88888.00 2016-12-27 17:20:16.913 362 11305.90 -0.40 56944.14 88888.00 2016-12-27 17:20:17.413 362 11305.91 -0.43 56944.45 88888.00 2016-12-27 17:20:17.913 362 11305.97 -0.63 56944.72 88888.00 2016-12-27 17:20:18.413 362 11305.92 -0.56 56945.07 88888.00 2016-12-27 17:20:18.913 362 11305.84 -0.26 56945.42 88888.00 2016-12-27 17:20:19.413 362 11305.85 -0.06 56945.76 88888.00 2016-12-27 17:20:19.913 362 11305.85 -0.04 56946.12 88888.00 2016-12-27 17:20:20.413 362 11305.78 -0.02 56946.50 88888.00 2016-12-27 17:20:20.913 362 11305.82 0.06 56946.81 88888.00 2016-12-27 17:20:21.413 362 11305.73 0.14 56947.12 88888.00 2016-12-27 17:20:21.913 362 11305.59 0.16 56947.49 88888.00 2016-12-27 17:20:22.413 362 11305.47 0.15 56947.91 88888.00 2016-12-27 17:20:22.913 362 11305.43 0.12 56948.32 88888.00 2016-12-27 17:20:23.413 362 11305.36 0.15 56948.71 88888.00 2016-12-27 17:20:23.913 362 11305.24 0.16 56949.08 88888.00 2016-12-27 17:20:24.413 362 11305.17 0.29 56949.47 88888.00 2016-12-27 17:20:24.913 362 11305.15 0.83 56949.84 88888.00 2016-12-27 17:20:25.413 362 11304.96 1.09 56950.23 88888.00 2016-12-27 17:20:25.913 362 11304.82 1.02 56950.51 88888.00 2016-12-27 17:20:26.413 362 11304.73 0.57 56950.80 88888.00 2016-12-27 17:20:26.913 362 11304.57 0.73 56951.10 88888.00 2016-12-27 17:20:27.413 362 11304.50 1.24 56951.36 88888.00 2016-12-27 17:20:27.913 362 11304.50 1.07 56951.63 88888.00 2016-12-27 17:20:28.413 362 11304.39 0.76 56951.82 88888.00 2016-12-27 17:20:28.913 362 11304.27 0.87 56952.01 88888.00 2016-12-27 17:20:29.413 362 11304.22 1.16 56952.20 88888.00 2016-12-27 17:20:29.913 362 11304.13 1.03 56952.34 88888.00 2016-12-27 17:20:30.413 362 11304.06 0.80 56952.52 88888.00 2016-12-27 17:20:30.913 362 11304.08 0.93 56952.65 88888.00 2016-12-27 17:20:31.413 362 11304.06 1.18 56952.72 88888.00 2016-12-27 17:20:31.913 362 11303.99 1.06 56952.74 88888.00 2016-12-27 17:20:32.413 362 11304.05 0.84 56952.77 88888.00 2016-12-27 17:20:32.913 362 11304.12 1.00 56952.78 88888.00 2016-12-27 17:20:33.413 362 11304.09 1.11 56952.80 88888.00 2016-12-27 17:20:33.913 362 11304.16 0.96 56952.85 88888.00 2016-12-27 17:20:34.413 362 11304.18 0.68 56952.79 88888.00 2016-12-27 17:20:34.913 362 11304.20 0.83 56952.78 88888.00 2016-12-27 17:20:35.413 362 11304.23 1.16 56952.69 88888.00 2016-12-27 17:20:35.913 362 11304.29 1.06 56952.71 88888.00 2016-12-27 17:20:36.413 362 11304.32 0.89 56952.71 88888.00 2016-12-27 17:20:36.913 362 11304.41 1.11 56952.66 88888.00 2016-12-27 17:20:37.413 362 11304.47 1.32 56952.66 88888.00 2016-12-27 17:20:37.913 362 11304.58 1.01 56952.54 88888.00 2016-12-27 17:20:38.413 362 11304.59 1.04 56952.52 88888.00 2016-12-27 17:20:38.913 362 11304.64 1.38 56952.55 88888.00 2016-12-27 17:20:39.413 362 11304.74 1.31 56952.62 88888.00 2016-12-27 17:20:39.913 362 11304.79 1.31 56952.69 88888.00 2016-12-27 17:20:40.413 362 11304.90 1.54 56952.72 88888.00 2016-12-27 17:20:40.913 362 11305.00 1.34 56952.79 88888.00 2016-12-27 17:20:41.413 362 11305.00 1.62 56952.88 88888.00 2016-12-27 17:20:41.913 362 11305.06 1.70 56953.05 88888.00 2016-12-27 17:20:42.413 362 11305.15 1.63 56953.11 88888.00 2016-12-27 17:20:42.913 362 11305.16 1.78 56953.20 88888.00 2016-12-27 17:20:43.413 362 11305.14 1.70 56953.38 88888.00 2016-12-27 17:20:43.913 362 11305.17 1.96 56953.52 88888.00 2016-12-27 17:20:44.413 362 11305.19 1.91 56953.75 88888.00 2016-12-27 17:20:44.913 362 11305.16 2.02 56953.93 88888.00 2016-12-27 17:20:45.413 362 11305.16 1.97 56954.07 88888.00 2016-12-27 17:20:45.913 362 11305.17 2.05 56954.22 88888.00 2016-12-27 17:20:46.413 362 11305.13 2.09 56954.51 88888.00 2016-12-27 17:20:46.913 362 11305.15 2.13 56954.72 88888.00 2016-12-27 17:20:47.413 362 11305.20 2.25 56954.85 88888.00 2016-12-27 17:20:47.913 362 11305.13 2.27 56955.00 88888.00 2016-12-27 17:20:48.413 362 11305.05 2.43 56955.22 88888.00 2016-12-27 17:20:48.913 362 11305.07 2.36 56955.47 88888.00 2016-12-27 17:20:49.413 362 11305.06 2.39 56955.69 88888.00 2016-12-27 17:20:49.913 362 11304.98 2.45 56955.81 88888.00 2016-12-27 17:20:50.413 362 11304.98 2.32 56955.99 88888.00 2016-12-27 17:20:50.913 362 11304.88 2.38 56956.19 88888.00 2016-12-27 17:20:51.413 362 11304.80 2.34 56956.40 88888.00 2016-12-27 17:20:51.913 362 11304.80 2.27 56956.58 88888.00 2016-12-27 17:20:52.413 362 11304.76 2.30 56956.75 88888.00 2016-12-27 17:20:52.913 362 11304.68 2.09 56956.96 88888.00 2016-12-27 17:20:53.413 362 11304.61 2.19 56957.18 88888.00 2016-12-27 17:20:53.913 362 11304.59 2.08 56957.37 88888.00 2016-12-27 17:20:54.413 362 11304.43 2.03 56957.50 88888.00 2016-12-27 17:20:54.913 362 11304.40 1.90 56957.68 88888.00 2016-12-27 17:20:55.413 362 11304.39 1.95 56957.89 88888.00 2016-12-27 17:20:55.913 362 11304.29 1.76 56958.14 88888.00 2016-12-27 17:20:56.413 362 11304.23 1.85 56958.39 88888.00 2016-12-27 17:20:56.913 362 11304.19 1.51 56958.56 88888.00 2016-12-27 17:20:57.413 362 11304.11 1.71 56958.76 88888.00 2016-12-27 17:20:57.913 362 11304.01 1.54 56958.94 88888.00 2016-12-27 17:20:58.413 362 11303.98 1.54 56959.14 88888.00 2016-12-27 17:20:58.913 362 11303.91 1.51 56959.35 88888.00 2016-12-27 17:20:59.413 362 11303.77 1.22 56959.54 88888.00 2016-12-27 17:20:59.913 362 11303.73 1.38 56959.75 88888.00 2016-12-27 17:21:00.413 362 11303.62 1.30 56959.92 88888.00 2016-12-27 17:21:00.913 362 11303.47 1.06 56960.10 88888.00 2016-12-27 17:21:01.413 362 11303.35 1.22 56960.18 88888.00 2016-12-27 17:21:01.913 362 11303.32 1.14 56960.30 88888.00 2016-12-27 17:21:02.413 362 11303.21 0.80 56960.50 88888.00 2016-12-27 17:21:02.913 362 11303.13 0.48 56960.60 88888.00 2016-12-27 17:21:03.413 362 11303.09 0.28 56960.65 88888.00 2016-12-27 17:21:03.913 362 11302.99 0.28 56960.71 88888.00 2016-12-27 17:21:04.413 362 11302.84 0.43 56960.80 88888.00 2016-12-27 17:21:04.913 362 11302.76 0.52 56960.82 88888.00 2016-12-27 17:21:05.413 362 11302.67 0.47 56960.88 88888.00 2016-12-27 17:21:05.913 362 11302.50 0.20 56960.90 88888.00 2016-12-27 17:21:06.413 362 11302.39 -0.01 56960.87 88888.00 2016-12-27 17:21:06.913 362 11302.28 -0.09 56960.88 88888.00 2016-12-27 17:21:07.413 362 11302.10 -0.02 56960.82 88888.00 2016-12-27 17:21:07.913 362 11302.03 0.00 56960.75 88888.00 2016-12-27 17:21:08.413 362 11301.93 -0.05 56960.70 88888.00 2016-12-27 17:21:08.913 362 11301.81 -0.11 56960.65 88888.00 2016-12-27 17:21:09.413 362 11301.72 0.08 56960.64 88888.00 2016-12-27 17:21:09.913 362 11301.62 0.05 56960.57 88888.00 2016-12-27 17:21:10.413 362 11301.47 -0.09 56960.47 88888.00 2016-12-27 17:21:10.913 362 11301.34 -0.16 56960.31 88888.00 2016-12-27 17:21:11.413 362 11301.26 -0.26 56960.15 88888.00 2016-12-27 17:21:11.913 362 11301.14 -0.43 56960.03 88888.00 2016-12-27 17:21:12.413 362 11300.99 -0.69 56959.92 88888.00 2016-12-27 17:21:12.913 362 11300.93 -0.96 56959.81 88888.00 2016-12-27 17:21:13.413 362 11300.82 -0.91 56959.70 88888.00 2016-12-27 17:21:13.913 362 11300.65 -0.87 56959.65 88888.00 2016-12-27 17:21:14.413 362 11300.57 -0.96 56959.55 88888.00 2016-12-27 17:21:14.913 362 11300.47 -1.25 56959.52 88888.00 2016-12-27 17:21:15.413 362 11300.29 -1.18 56959.45 88888.00 2016-12-27 17:21:15.913 362 11300.17 -1.10 56959.38 88888.00 2016-12-27 17:21:16.413 362 11300.12 -1.42 56959.33 88888.00 2016-12-27 17:21:16.913 362 11299.93 -1.37 56959.27 88888.00 2016-12-27 17:21:17.413 362 11299.77 -1.36 56959.34 88888.00 2016-12-27 17:21:17.913 362 11299.65 -1.63 56959.36 88888.00 2016-12-27 17:21:18.413 362 11299.57 -1.59 56959.33 88888.00 2016-12-27 17:21:18.913 362 11299.40 -1.95 56959.32 88888.00 2016-12-27 17:21:19.413 362 11299.26 -1.95 56959.32 88888.00 2016-12-27 17:21:19.913 362 11299.10 -2.24 56959.39 88888.00 2016-12-27 17:21:20.413 362 11298.87 -2.33 56959.40 88888.00 2016-12-27 17:21:20.913 362 11298.67 -2.40 56959.43 88888.00 2016-12-27 17:21:21.413 362 11298.56 -2.51 56959.41 88888.00 2016-12-27 17:21:21.913 362 11298.41 -2.58 56959.41 88888.00 2016-12-27 17:21:22.413 362 11298.20 -2.73 56959.43 88888.00 2016-12-27 17:21:22.913 362 11298.08 -2.84 56959.43 88888.00 2016-12-27 17:21:23.413 362 11297.90 -2.88 56959.45 88888.00 2016-12-27 17:21:23.913 362 11297.69 -2.93 56959.41 88888.00 2016-12-27 17:21:24.413 362 11297.52 -3.13 56959.42 88888.00 2016-12-27 17:21:24.913 362 11297.36 -3.31 56959.45 88888.00 2016-12-27 17:21:25.413 362 11297.16 -3.42 56959.47 88888.00 2016-12-27 17:21:25.913 362 11297.03 -3.58 56959.46 88888.00 2016-12-27 17:21:26.413 362 11296.88 -3.68 56959.41 88888.00 2016-12-27 17:21:26.913 362 11296.68 -3.83 56959.47 88888.00 2016-12-27 17:21:27.413 362 11296.52 -3.90 56959.45 88888.00 2016-12-27 17:21:27.913 362 11296.31 -4.02 56959.38 88888.00 2016-12-27 17:21:28.413 362 11296.11 -4.13 56959.33 88888.00 2016-12-27 17:21:28.913 362 11295.99 -4.15 56959.29 88888.00 2016-12-27 17:21:29.413 362 11295.86 -4.17 56959.28 88888.00 2016-12-27 17:21:29.913 362 11295.68 -4.35 56959.25 88888.00 2016-12-27 17:21:30.413 362 11295.50 -4.47 56959.19 88888.00 2016-12-27 17:21:30.913 362 11295.42 -4.54 56959.17 88888.00 2016-12-27 17:21:31.413 362 11295.30 -4.62 56959.13 88888.00 2016-12-27 17:21:31.913 362 11295.15 -4.71 56959.06 88888.00 2016-12-27 17:21:32.413 362 11295.06 -4.78 56959.03 88888.00 2016-12-27 17:21:32.913 362 11294.95 -4.82 56959.01 88888.00 2016-12-27 17:21:33.413 362 11294.80 -4.85 56959.00 88888.00 2016-12-27 17:21:33.913 362 11294.67 -4.96 56959.02 88888.00 2016-12-27 17:21:34.413 362 11294.64 -5.06 56958.93 88888.00 2016-12-27 17:21:34.913 362 11294.52 -5.11 56958.84 88888.00 2016-12-27 17:21:35.413 362 11294.45 -5.16 56958.85 88888.00 2016-12-27 17:21:35.913 362 11294.38 -5.23 56958.85 88888.00 2016-12-27 17:21:36.413 362 11294.26 -5.24 56958.84 88888.00 2016-12-27 17:21:36.913 362 11294.16 -5.28 56958.77 88888.00 2016-12-27 17:21:37.413 362 11294.11 -5.29 56958.79 88888.00 2016-12-27 17:21:37.913 362 11294.03 -5.33 56958.72 88888.00 2016-12-27 17:21:38.413 362 11293.90 -5.36 56958.66 88888.00 2016-12-27 17:21:38.913 362 11293.90 -5.40 56958.64 88888.00 2016-12-27 17:21:39.413 362 11293.78 -5.40 56958.56 88888.00 2016-12-27 17:21:39.913 362 11293.67 -5.47 56958.57 88888.00 2016-12-27 17:21:40.413 362 11293.60 -5.53 56958.51 88888.00 2016-12-27 17:21:40.913 362 11293.50 -5.58 56958.49 88888.00 2016-12-27 17:21:41.413 362 11293.42 -5.62 56958.46 88888.00 2016-12-27 17:21:41.913 362 11293.40 -5.64 56958.37 88888.00 2016-12-27 17:21:42.413 362 11293.31 -5.69 56958.34 88888.00 2016-12-27 17:21:42.913 362 11293.18 -5.73 56958.20 88888.00 2016-12-27 17:21:43.413 362 11293.08 -5.72 56958.18 88888.00 2016-12-27 17:21:43.913 362 11293.01 -5.76 56958.14 88888.00 2016-12-27 17:21:44.413 362 11292.90 -5.77 56958.01 88888.00 2016-12-27 17:21:44.913 362 11292.83 -5.80 56957.87 88888.00 2016-12-27 17:21:45.413 362 11292.82 -5.85 56957.78 88888.00 2016-12-27 17:21:45.913 362 11292.75 -5.83 56957.69 88888.00 2016-12-27 17:21:46.413 362 11292.57 -5.84 56957.57 88888.00 2016-12-27 17:21:46.913 362 11292.46 -5.86 56957.49 88888.00 2016-12-27 17:21:47.413 362 11292.43 -5.93 56957.35 88888.00 2016-12-27 17:21:47.913 362 11292.27 -5.98 56957.23 88888.00 2016-12-27 17:21:48.413 362 11292.17 -5.97 56957.15 88888.00 2016-12-27 17:21:48.913 362 11292.08 -5.98 56956.95 88888.00 2016-12-27 17:21:49.413 362 11291.96 -6.00 56956.79 88888.00 2016-12-27 17:21:49.913 362 11291.83 -6.05 56956.63 88888.00 2016-12-27 17:21:50.413 362 11291.79 -6.10 56956.49 88888.00 2016-12-27 17:21:50.913 362 11291.66 -6.15 56956.32 88888.00 2016-12-27 17:21:51.413 362 11291.46 -6.20 56956.18 88888.00 2016-12-27 17:21:51.913 362 11291.36 -6.21 56955.95 88888.00 2016-12-27 17:21:52.413 362 11291.24 -6.28 56955.68 88888.00 2016-12-27 17:21:52.913 362 11291.10 -6.31 56955.53 88888.00 2016-12-27 17:21:53.413 362 11290.99 -6.32 56955.34 88888.00 2016-12-27 17:21:53.913 362 11290.86 -6.35 56955.18 88888.00 2016-12-27 17:21:54.413 362 11290.77 -6.38 56955.00 88888.00 2016-12-27 17:21:54.913 362 11290.69 -6.41 56954.77 88888.00 2016-12-27 17:21:55.413 362 11290.58 -6.51 56954.60 88888.00 2016-12-27 17:21:55.913 362 11290.40 -6.52 56954.42 88888.00 2016-12-27 17:21:56.413 362 11290.23 -6.53 56954.26 88888.00 2016-12-27 17:21:56.913 362 11290.18 -6.58 56954.03 88888.00 2016-12-27 17:21:57.413 362 11290.05 -6.66 56953.87 88888.00 2016-12-27 17:21:57.913 362 11289.88 -6.67 56953.70 88888.00 2016-12-27 17:21:58.413 362 11289.81 -6.71 56953.50 88888.00 2016-12-27 17:21:58.913 362 11289.70 -6.61 56953.33 88888.00 2016-12-27 17:21:59.404 362 11289.58 -6.60 56953.14 88888.00 2016-12-27 17:21:59.904 362 11289.53 -6.61 56953.01 88888.00 2016-12-27 17:22:00.404 362 11289.45 -6.59 56952.84 88888.00 2016-12-27 17:22:00.904 362 11289.30 -6.69 56952.66 88888.00 2016-12-27 17:22:01.404 362 11289.19 -6.79 56952.52 88888.00 2016-12-27 17:22:01.904 362 11289.12 -6.80 56952.35 88888.00 2016-12-27 17:22:02.404 362 11288.98 -6.81 56952.24 88888.00 2016-12-27 17:22:02.904 362 11288.88 -6.86 56952.14 88888.00 2016-12-27 17:22:03.404 362 11288.79 -6.89 56952.02 88888.00 2016-12-27 17:22:03.904 362 11288.67 -6.94 56951.91 88888.00 2016-12-27 17:22:04.404 362 11288.58 -6.98 56951.85 88888.00 2016-12-27 17:22:04.904 362 11288.54 -6.95 56951.79 88888.00 2016-12-27 17:22:05.404 362 11288.42 -6.80 56951.66 88888.00 2016-12-27 17:22:05.904 362 11288.32 -6.66 56951.64 88888.00 2016-12-27 17:22:06.404 362 11288.24 -6.71 56951.58 88888.00 2016-12-27 17:22:06.904 362 11288.15 -6.89 56951.49 88888.00 2016-12-27 17:22:07.404 362 11288.03 -6.89 56951.42 88888.00 2016-12-27 17:22:07.904 362 11287.96 -6.89 56951.34 88888.00 2016-12-27 17:22:08.404 362 11287.89 -6.89 56951.32 88888.00 2016-12-27 17:22:08.904 362 11287.82 -6.92 56951.24 88888.00 2016-12-27 17:22:09.404 362 11287.75 -6.86 56951.18 88888.00 2016-12-27 17:22:09.904 362 11287.65 -6.93 56951.12 88888.00 2016-12-27 17:22:10.404 362 11287.56 -6.91 56951.10 88888.00 2016-12-27 17:22:10.904 362 11287.49 -6.85 56951.05 88888.00 2016-12-27 17:22:11.404 362 11287.42 -6.82 56951.01 88888.00 2016-12-27 17:22:11.904 362 11287.36 -6.89 56950.98 88888.00 2016-12-27 17:22:12.404 362 11287.30 -6.93 56950.89 88888.00 2016-12-27 17:22:12.904 362 11287.28 -6.89 56950.86 88888.00 2016-12-27 17:22:13.404 362 11287.22 -6.94 56950.75 88888.00 2016-12-27 17:22:13.904 362 11287.15 -7.00 56950.63 88888.00 2016-12-27 17:22:14.404 362 11287.14 -6.96 56950.56 88888.00 2016-12-27 17:22:14.904 362 11287.13 -7.05 56950.41 88888.00 2016-12-27 17:22:15.404 362 11287.02 -7.14 56950.24 88888.00 2016-12-27 17:22:15.904 362 11286.95 -7.12 56950.10 88888.00 2016-12-27 17:22:16.404 362 11286.97 -7.10 56949.95 88888.00 2016-12-27 17:22:16.904 362 11286.94 -7.08 56949.79 88888.00 2016-12-27 17:22:17.404 362 11286.92 -7.02 56949.60 88888.00 2016-12-27 17:22:17.904 362 11286.96 -7.13 56949.39 88888.00 2016-12-27 17:22:18.404 362 11286.89 -7.23 56949.18 88888.00 2016-12-27 17:22:18.904 362 11286.85 -7.17 56949.01 88888.00 2016-12-27 17:22:19.404 362 11286.89 -7.20 56948.81 88888.00 2016-12-27 17:22:19.904 362 11286.90 -7.21 56948.66 88888.00 2016-12-27 17:22:20.404 362 11286.88 -7.23 56948.43 88888.00 2016-12-27 17:22:20.904 362 11286.89 -7.22 56948.21 88888.00 2016-12-27 17:22:21.404 362 11286.90 -7.26 56947.99 88888.00 2016-12-27 17:22:21.904 362 11286.88 -7.32 56947.75 88888.00 2016-12-27 17:22:22.404 362 11286.88 -7.27 56947.60 88888.00 2016-12-27 17:22:22.904 362 11286.93 -7.28 56947.40 88888.00 2016-12-27 17:22:23.404 362 11286.89 -7.26 56947.17 88888.00 2016-12-27 17:22:23.904 362 11286.86 -7.17 56946.97 88888.00 2016-12-27 17:22:24.404 362 11286.88 -7.13 56946.69 88888.00 2016-12-27 17:22:24.904 362 11286.87 -7.09 56946.51 88888.00 2016-12-27 17:22:25.404 362 11286.82 -7.08 56946.29 88888.00 2016-12-27 17:22:25.904 362 11286.87 -7.06 56946.11 88888.00 2016-12-27 17:22:26.404 362 11286.85 -7.12 56945.90 88888.00 2016-12-27 17:22:26.904 362 11286.83 -7.13 56945.69 88888.00 2016-12-27 17:22:27.404 362 11286.83 -7.10 56945.54 88888.00 2016-12-27 17:22:27.904 362 11286.86 -7.07 56945.31 88888.00 2016-12-27 17:22:28.404 362 11286.86 -7.09 56945.14 88888.00 2016-12-27 17:22:28.904 362 11286.83 -7.12 56944.91 88888.00 2016-12-27 17:22:29.404 362 11286.83 -7.16 56944.73 88888.00 2016-12-27 17:22:29.904 362 11286.82 -7.14 56944.50 88888.00 2016-12-27 17:22:30.404 362 11286.81 -7.09 56944.27 88888.00 2016-12-27 17:22:30.904 362 11286.85 -7.10 56944.06 88888.00 2016-12-27 17:22:31.404 362 11286.81 -7.05 56943.85 88888.00 2016-12-27 17:22:31.904 362 11286.75 -7.03 56943.61 88888.00 2016-12-27 17:22:32.404 362 11286.78 -7.03 56943.38 88888.00 2016-12-27 17:22:32.904 362 11286.75 -7.05 56943.19 88888.00 2016-12-27 17:22:33.404 362 11286.75 -7.07 56943.00 88888.00 2016-12-27 17:22:33.904 362 11286.79 -6.94 56942.78 88888.00 2016-12-27 17:22:34.404 362 11286.79 -6.71 56942.55 88888.00 2016-12-27 17:22:34.904 362 11286.75 -6.71 56942.38 88888.00 2016-12-27 17:22:35.404 362 11286.85 -6.82 56942.15 88888.00 2016-12-27 17:22:35.904 362 11286.89 -6.89 56941.94 88888.00 2016-12-27 17:22:36.404 362 11286.88 -6.87 56941.74 88888.00 2016-12-27 17:22:36.904 362 11286.92 -6.83 56941.58 88888.00 2016-12-27 17:22:37.404 362 11286.99 -6.86 56941.42 88888.00 2016-12-27 17:22:37.904 362 11287.02 -6.78 56941.30 88888.00 2016-12-27 17:22:38.404 362 11287.06 -6.68 56941.23 88888.00 2016-12-27 17:22:38.904 362 11287.20 -6.65 56941.13 88888.00 2016-12-27 17:22:39.404 362 11287.22 -6.65 56941.07 88888.00 2016-12-27 17:22:39.904 362 11287.22 -6.69 56941.04 88888.00 2016-12-27 17:22:40.404 362 11287.29 -6.65 56941.01 88888.00 2016-12-27 17:22:40.904 362 11287.34 -6.52 56940.99 88888.00 2016-12-27 17:22:41.404 362 11287.43 -6.52 56941.04 88888.00 2016-12-27 17:22:41.904 362 11287.49 -6.48 56941.12 88888.00 2016-12-27 17:22:42.404 362 11287.57 -6.53 56941.18 88888.00 2016-12-27 17:22:42.904 362 11287.62 -6.48 56941.23 88888.00 2016-12-27 17:22:43.404 362 11287.68 -6.41 56941.30 88888.00 2016-12-27 17:22:43.904 362 11287.83 -6.23 56941.49 88888.00 2016-12-27 17:22:44.404 362 11287.82 -6.18 56941.60 88888.00 2016-12-27 17:22:44.904 362 11287.85 -6.10 56941.73 88888.00 2016-12-27 17:22:45.404 362 11287.90 -6.04 56941.87 88888.00 2016-12-27 17:22:45.904 362 11287.98 -5.96 56942.07 88888.00 2016-12-27 17:22:46.404 362 11288.03 -5.87 56942.31 88888.00 2016-12-27 17:22:46.904 362 11288.10 -5.77 56942.46 88888.00 2016-12-27 17:22:47.404 362 11288.20 -5.71 56942.64 88888.00 2016-12-27 17:22:47.904 362 11288.18 -5.66 56942.78 88888.00 2016-12-27 17:22:48.404 362 11288.24 -5.57 56942.97 88888.00 2016-12-27 17:22:48.904 362 11288.27 -5.37 56943.15 88888.00 2016-12-27 17:22:49.404 362 11288.32 -5.36 56943.27 88888.00 2016-12-27 17:22:49.904 362 11288.34 -5.36 56943.40 88888.00 2016-12-27 17:22:50.404 362 11288.39 -5.30 56943.53 88888.00 2016-12-27 17:22:50.904 362 11288.38 -5.24 56943.69 88888.00 2016-12-27 17:22:51.404 362 11288.42 -5.12 56943.83 88888.00 2016-12-27 17:22:51.904 362 11288.53 -5.05 56943.93 88888.00 2016-12-27 17:22:52.404 362 11288.53 -5.01 56943.99 88888.00 2016-12-27 17:22:52.904 362 11288.51 -4.88 56944.04 88888.00 2016-12-27 17:22:53.404 362 11288.58 -4.81 56944.14 88888.00 2016-12-27 17:22:53.904 362 11288.66 -4.74 56944.19 88888.00 2016-12-27 17:22:54.404 362 11288.67 -4.74 56944.18 88888.00 2016-12-27 17:22:54.904 362 11288.72 -4.69 56944.15 88888.00 2016-12-27 17:22:55.404 362 11288.73 -4.67 56944.15 88888.00 2016-12-27 17:22:55.904 362 11288.68 -4.68 56944.25 88888.00 2016-12-27 17:22:56.404 362 11288.72 -4.62 56944.28 88888.00 2016-12-27 17:22:56.904 362 11288.79 -4.61 56944.22 88888.00 2016-12-27 17:22:57.404 362 11288.77 -4.60 56944.14 88888.00 2016-12-27 17:22:57.904 362 11288.72 -4.44 56944.19 88888.00 2016-12-27 17:22:58.404 362 11288.77 -4.31 56944.19 88888.00 2016-12-27 17:22:58.904 362 11288.83 -4.21 56944.20 88888.00 2016-12-27 17:22:59.404 362 11288.84 -4.14 56944.17 88888.00 2016-12-27 17:22:59.904 362 11288.89 -4.13 56944.13 88888.00 2016-12-27 17:23:00.404 362 11288.90 -4.07 56944.11 88888.00 2016-12-27 17:23:00.904 362 11288.86 -4.08 56944.08 88888.00 2016-12-27 17:23:01.404 362 11288.89 -4.04 56944.07 88888.00 2016-12-27 17:23:01.904 362 11288.90 -4.06 56944.02 88888.00 2016-12-27 17:23:02.404 362 11288.89 -4.06 56944.01 88888.00 2016-12-27 17:23:02.904 362 11288.87 -4.03 56944.00 88888.00 2016-12-27 17:23:03.404 362 11288.87 -4.01 56943.99 88888.00 2016-12-27 17:23:03.904 362 11288.83 -4.01 56944.00 88888.00 2016-12-27 17:23:04.404 362 11288.77 -4.04 56944.02 88888.00 2016-12-27 17:23:04.904 362 11288.75 -4.02 56944.02 88888.00 2016-12-27 17:23:05.404 362 11288.72 -4.07 56944.04 88888.00 2016-12-27 17:23:05.904 362 11288.65 -4.01 56944.15 88888.00 2016-12-27 17:23:06.404 362 11288.65 -3.90 56944.30 88888.00 2016-12-27 17:23:06.904 362 11288.75 -3.90 56944.36 88888.00 2016-12-27 17:23:07.404 362 11288.69 -3.87 56944.39 88888.00 2016-12-27 17:23:07.904 362 11288.69 -3.74 56944.52 88888.00 2016-12-27 17:23:08.404 362 11288.66 -3.61 56944.66 88888.00 2016-12-27 17:23:08.904 362 11288.65 -3.56 56944.77 88888.00 2016-12-27 17:23:09.404 362 11288.55 -3.55 56944.86 88888.00 2016-12-27 17:23:09.904 362 11288.54 -3.52 56944.98 88888.00 2016-12-27 17:23:10.404 362 11288.53 -3.42 56945.10 88888.00 2016-12-27 17:23:10.904 362 11288.46 -3.29 56945.21 88888.00 2016-12-27 17:23:11.404 362 11288.40 -3.20 56945.35 88888.00 2016-12-27 17:23:11.904 362 11288.31 -3.28 56945.40 88888.00 2016-12-27 17:23:12.404 362 11288.25 -3.25 56945.49 88888.00 2016-12-27 17:23:12.904 362 11288.26 -3.17 56945.60 88888.00 2016-12-27 17:23:13.404 362 11288.24 -3.09 56945.76 88888.00 2016-12-27 17:23:13.904 362 11288.25 -3.06 56945.91 88888.00 2016-12-27 17:23:14.404 362 11288.29 -3.01 56946.01 88888.00 2016-12-27 17:23:14.904 362 11288.31 -3.00 56946.05 88888.00 2016-12-27 17:23:15.404 362 11288.26 -2.99 56946.14 88888.00 2016-12-27 17:23:15.904 362 11288.28 -2.92 56946.25 88888.00 2016-12-27 17:23:16.404 362 11288.32 -2.81 56946.38 88888.00 2016-12-27 17:23:16.904 362 11288.34 -2.74 56946.49 88888.00 2016-12-27 17:23:17.404 362 11288.34 -2.68 56946.57 88888.00 2016-12-27 17:23:17.904 362 11288.39 -2.58 56946.59 88888.00 2016-12-27 17:23:18.404 362 11288.43 -2.52 56946.63 88888.00 2016-12-27 17:23:18.904 362 11288.43 -2.43 56946.74 88888.00 2016-12-27 17:23:19.404 362 11288.47 -2.30 56946.87 88888.00 2016-12-27 17:23:19.904 362 11288.54 -2.32 56946.91 88888.00 2016-12-27 17:23:20.404 362 11288.51 -2.20 56946.95 88888.00 2016-12-27 17:23:20.904 362 11288.53 -2.12 56947.01 88888.00 2016-12-27 17:23:21.404 362 11288.62 -1.95 56947.15 88888.00 2016-12-27 17:23:21.904 362 11288.62 -1.99 56947.22 88888.00 2016-12-27 17:23:22.404 362 11288.62 -1.92 56947.29 88888.00 2016-12-27 17:23:22.904 362 11288.65 -1.95 56947.41 88888.00 2016-12-27 17:23:23.404 362 11288.60 -1.86 56947.57 88888.00 2016-12-27 17:23:23.904 362 11288.63 -1.88 56947.78 88888.00 2016-12-27 17:23:24.404 362 11288.70 -1.77 56947.89 88888.00 2016-12-27 17:23:24.904 362 11288.75 -1.88 56947.99 88888.00 2016-12-27 17:23:25.404 362 11288.69 -1.64 56948.13 88888.00 2016-12-27 17:23:25.904 362 11288.66 -1.75 56948.32 88888.00 2016-12-27 17:23:26.404 362 11288.70 -1.49 56948.52 88888.00 2016-12-27 17:23:26.904 362 11288.72 -1.55 56948.66 88888.00 2016-12-27 17:23:27.404 362 11288.74 -1.56 56948.80 88888.00 2016-12-27 17:23:27.904 362 11288.76 -1.44 56949.05 88888.00 2016-12-27 17:23:28.404 362 11288.70 -1.66 56949.29 88888.00 2016-12-27 17:23:28.904 362 11288.66 -1.45 56949.53 88888.00 2016-12-27 17:23:29.404 362 11288.69 -1.56 56949.64 88888.00 2016-12-27 17:23:29.904 362 11288.66 -1.62 56949.83 88888.00 2016-12-27 17:23:30.404 362 11288.60 -1.43 56950.04 88888.00 2016-12-27 17:23:30.904 362 11288.59 -1.56 56950.30 88888.00 2016-12-27 17:23:31.404 362 11288.52 -1.45 56950.48 88888.00 2016-12-27 17:23:31.904 362 11288.48 -1.56 56950.61 88888.00 2016-12-27 17:23:32.404 362 11288.49 -1.64 56950.86 88888.00 2016-12-27 17:23:32.904 362 11288.51 -1.56 56951.08 88888.00 2016-12-27 17:23:33.404 362 11288.42 -1.77 56951.24 88888.00 2016-12-27 17:23:33.904 362 11288.40 -1.51 56951.39 88888.00 2016-12-27 17:23:34.404 362 11288.41 -1.62 56951.55 88888.00 2016-12-27 17:23:34.904 362 11288.36 -1.59 56951.70 88888.00 2016-12-27 17:23:35.404 362 11288.28 -1.61 56951.82 88888.00 2016-12-27 17:23:35.904 362 11288.29 -1.70 56951.97 88888.00 2016-12-27 17:23:36.404 362 11288.25 -1.64 56952.10 88888.00 2016-12-27 17:23:36.904 362 11288.20 -1.83 56952.21 88888.00 2016-12-27 17:23:37.404 362 11288.21 -1.70 56952.29 88888.00 2016-12-27 17:23:37.904 362 11288.12 -1.89 56952.37 88888.00 2016-12-27 17:23:38.404 362 11288.03 -1.85 56952.53 88888.00 2016-12-27 17:23:38.904 362 11288.03 -1.99 56952.52 88888.00 2016-12-27 17:23:39.404 362 11288.03 -1.85 56952.56 88888.00 2016-12-27 17:23:39.904 362 11287.98 -1.99 56952.60 88888.00 2016-12-27 17:23:40.404 362 11287.97 -1.86 56952.62 88888.00 2016-12-27 17:23:40.904 362 11287.94 -1.99 56952.65 88888.00 2016-12-27 17:23:41.404 362 11287.85 -1.97 56952.67 88888.00 2016-12-27 17:23:41.904 362 11287.85 -2.12 56952.69 88888.00 2016-12-27 17:23:42.404 362 11287.89 -2.09 56952.68 88888.00 2016-12-27 17:23:42.904 362 11287.84 -2.12 56952.71 88888.00 2016-12-27 17:23:43.404 362 11287.79 -2.09 56952.69 88888.00 2016-12-27 17:23:43.904 362 11287.80 -2.24 56952.69 88888.00 2016-12-27 17:23:44.404 362 11287.80 -2.31 56952.74 88888.00 2016-12-27 17:23:44.904 362 11287.76 -2.26 56952.84 88888.00 2016-12-27 17:23:45.404 362 11287.70 -2.38 56952.90 88888.00 2016-12-27 17:23:45.904 362 11287.68 -2.34 56952.86 88888.00 2016-12-27 17:23:46.404 362 11287.59 -2.38 56952.92 88888.00 2016-12-27 17:23:46.904 362 11287.65 -2.44 56952.96 88888.00 2016-12-27 17:23:47.404 362 11287.63 -2.39 56952.98 88888.00 2016-12-27 17:23:47.904 362 11287.56 -2.47 56953.07 88888.00 2016-12-27 17:23:48.404 362 11287.54 -2.51 56953.24 88888.00 2016-12-27 17:23:48.904 362 11287.56 -2.44 56953.38 88888.00 2016-12-27 17:23:49.404 362 11287.51 -2.56 56953.48 88888.00 2016-12-27 17:23:49.904 362 11287.48 -2.57 56953.64 88888.00 2016-12-27 17:23:50.404 362 11287.48 -2.54 56953.81 88888.00 2016-12-27 17:23:50.904 362 11287.40 -2.56 56953.99 88888.00 2016-12-27 17:23:51.404 362 11287.30 -2.54 56954.22 88888.00 2016-12-27 17:23:51.904 362 11287.23 -2.57 56954.40 88888.00 2016-12-27 17:23:52.404 362 11287.09 -2.59 56954.65 88888.00 2016-12-27 17:23:52.904 362 11287.00 -2.57 56954.91 88888.00 2016-12-27 17:23:53.404 362 11286.94 -2.53 56955.23 88888.00 2016-12-27 17:23:53.904 362 11286.88 -2.65 56955.50 88888.00 2016-12-27 17:23:54.404 362 11286.67 -2.61 56955.72 88888.00 2016-12-27 17:23:54.904 362 11286.45 -2.64 56956.03 88888.00 2016-12-27 17:23:55.404 362 11286.36 -2.65 56956.37 88888.00 2016-12-27 17:23:55.904 362 11286.18 -2.75 56956.63 88888.00 2016-12-27 17:23:56.404 362 11285.91 -2.79 56956.88 88888.00 2016-12-27 17:23:56.904 362 11285.70 -2.83 56957.15 88888.00 2016-12-27 17:23:57.404 362 11285.53 -2.84 56957.48 88888.00 2016-12-27 17:23:57.904 362 11285.30 -2.90 56957.72 88888.00 2016-12-27 17:23:58.404 362 11285.12 -3.00 56957.91 88888.00 2016-12-27 17:23:58.904 362 11284.85 -3.04 56958.10 88888.00 2016-12-27 17:23:59.404 362 11284.57 -3.08 56958.27 88888.00 2016-12-27 17:23:59.904 362 11284.36 -3.13 56958.43 88888.00 2016-12-27 17:24:00.404 362 11284.15 -3.14 56958.55 88888.00 2016-12-27 17:24:00.904 362 11283.86 -3.18 56958.72 88888.00 2016-12-27 17:24:01.404 362 11283.67 -3.22 56958.78 88888.00 2016-12-27 17:24:01.904 362 11283.53 -3.27 56958.90 88888.00 2016-12-27 17:24:02.404 362 11283.27 -3.33 56958.97 88888.00 2016-12-27 17:24:02.904 362 11283.05 -3.34 56959.10 88888.00 2016-12-27 17:24:03.404 362 11282.90 -3.38 56959.23 88888.00 2016-12-27 17:24:03.904 362 11282.69 -3.39 56959.30 88888.00 2016-12-27 17:24:04.404 362 11282.47 -3.38 56959.34 88888.00 2016-12-27 17:24:04.904 362 11282.36 -3.34 56959.43 88888.00 2016-12-27 17:24:05.404 362 11282.26 -3.31 56959.55 88888.00 2016-12-27 17:24:05.904 362 11282.07 -3.27 56959.68 88888.00 2016-12-27 17:24:06.404 362 11281.96 -3.19 56959.81 88888.00 2016-12-27 17:24:06.904 362 11281.87 -3.14 56959.84 88888.00 2016-12-27 17:24:07.404 362 11281.71 -3.09 56959.92 88888.00 2016-12-27 17:24:07.904 362 11281.61 -3.01 56960.12 88888.00 2016-12-27 17:24:08.404 362 11281.54 -2.98 56960.18 88888.00 2016-12-27 17:24:08.904 362 11281.39 -2.91 56960.31 88888.00 2016-12-27 17:24:09.404 362 11281.29 -2.77 56960.45 88888.00 2016-12-27 17:24:09.904 362 11281.22 -2.71 56960.58 88888.00 2016-12-27 17:24:10.404 362 11281.10 -2.71 56960.77 88888.00 2016-12-27 17:24:10.904 362 11281.01 -2.64 56960.92 88888.00 2016-12-27 17:24:11.404 362 11280.98 -2.45 56961.05 88888.00 2016-12-27 17:24:11.904 362 11280.91 -2.45 56961.14 88888.00 2016-12-27 17:24:12.404 362 11280.80 -2.40 56961.27 88888.00 2016-12-27 17:24:12.904 362 11280.74 -2.20 56961.41 88888.00 2016-12-27 17:24:13.404 362 11280.69 -2.24 56961.55 88888.00 2016-12-27 17:24:13.904 362 11280.60 -2.12 56961.72 88888.00 2016-12-27 17:24:14.405 362 11280.54 -2.15 56961.84 88888.00 2016-12-27 17:24:14.905 362 11280.49 -2.00 56961.98 88888.00 2016-12-27 17:24:15.405 362 11280.38 -2.05 56962.11 88888.00 2016-12-27 17:24:15.905 362 11280.25 -1.90 56962.29 88888.00 2016-12-27 17:24:16.405 362 11280.22 -1.92 56962.41 88888.00 2016-12-27 17:24:16.905 362 11280.16 -1.77 56962.49 88888.00 2016-12-27 17:24:17.405 362 11280.07 -1.89 56962.72 88888.00 2016-12-27 17:24:17.905 362 11280.12 -1.69 56962.92 88888.00 2016-12-27 17:24:18.405 362 11280.06 -1.69 56963.07 88888.00 2016-12-27 17:24:18.905 362 11279.92 -1.47 56963.24 88888.00 2016-12-27 17:24:19.405 362 11279.85 -1.61 56963.38 88888.00 2016-12-27 17:24:19.905 362 11279.79 -1.56 56963.52 88888.00 2016-12-27 17:24:20.405 362 11279.65 -1.34 56963.68 88888.00 2016-12-27 17:24:20.905 362 11279.53 -1.51 56963.78 88888.00 2016-12-27 17:24:21.405 362 11279.45 -1.37 56963.91 88888.00 2016-12-27 17:24:21.905 362 11279.35 -1.28 56964.07 88888.00 2016-12-27 17:24:22.405 362 11279.23 -1.42 56964.11 88888.00 2016-12-27 17:24:22.905 362 11279.15 -1.22 56964.22 88888.00 2016-12-27 17:24:23.405 362 11279.09 -1.04 56964.35 88888.00 2016-12-27 17:24:23.905 362 11278.94 -1.28 56964.37 88888.00 2016-12-27 17:24:24.405 362 11278.90 -1.15 56964.46 88888.00 2016-12-27 17:24:24.905 362 11278.84 -0.90 56964.47 88888.00 2016-12-27 17:24:25.405 362 11278.70 -0.95 56964.46 88888.00 2016-12-27 17:24:25.905 362 11278.69 -1.11 56964.45 88888.00 2016-12-27 17:24:26.405 362 11278.62 -1.03 56964.42 88888.00 2016-12-27 17:24:26.905 362 11278.48 -0.88 56964.35 88888.00 2016-12-27 17:24:27.405 362 11278.37 -0.98 56964.30 88888.00 2016-12-27 17:24:27.905 362 11278.32 -1.06 56964.26 88888.00 2016-12-27 17:24:28.405 362 11278.25 -0.91 56964.13 88888.00 2016-12-27 17:24:28.905 362 11278.19 -0.77 56964.07 88888.00 2016-12-27 17:24:29.405 362 11278.18 -0.83 56964.00 88888.00 2016-12-27 17:24:29.905 362 11278.11 -1.06 56963.86 88888.00 2016-12-27 17:24:30.405 362 11278.03 -0.90 56963.76 88888.00 2016-12-27 17:24:30.905 362 11278.05 -0.63 56963.62 88888.00 2016-12-27 17:24:31.405 362 11278.03 -0.63 56963.51 88888.00 2016-12-27 17:24:31.905 362 11277.95 -0.88 56963.34 88888.00 2016-12-27 17:24:32.405 362 11278.00 -1.02 56963.25 88888.00 2016-12-27 17:24:32.905 362 11277.96 -0.89 56963.11 88888.00 2016-12-27 17:24:33.405 362 11277.93 -0.67 56962.99 88888.00 2016-12-27 17:24:33.905 362 11278.02 -0.56 56962.87 88888.00 2016-12-27 17:24:34.405 362 11278.02 -0.72 56962.70 88888.00 2016-12-27 17:24:34.905 362 11277.95 -0.86 56962.59 88888.00 2016-12-27 17:24:35.405 362 11277.99 -0.73 56962.44 88888.00 2016-12-27 17:24:35.905 362 11278.00 -0.57 56962.27 88888.00 2016-12-27 17:24:36.405 362 11277.95 -0.38 56962.15 88888.00 2016-12-27 17:24:36.905 362 11277.97 -0.34 56961.98 88888.00 2016-12-27 17:24:37.405 362 11278.06 -0.39 56961.82 88888.00 2016-12-27 17:24:37.905 362 11278.06 -0.66 56961.59 88888.00 2016-12-27 17:24:38.405 362 11278.02 -0.75 56961.41 88888.00 2016-12-27 17:24:38.905 362 11278.05 -0.55 56961.31 88888.00 2016-12-27 17:24:39.405 362 11278.02 -0.45 56961.12 88888.00 2016-12-27 17:24:39.905 362 11277.99 -0.34 56960.87 88888.00 2016-12-27 17:24:40.405 362 11278.02 -0.19 56960.56 88888.00 2016-12-27 17:24:40.905 362 11278.04 -0.20 56960.35 88888.00 2016-12-27 17:24:41.405 362 11277.98 -0.25 56960.10 88888.00 2016-12-27 17:24:41.905 362 11278.03 -0.23 56959.88 88888.00 2016-12-27 17:24:42.405 362 11278.02 -0.25 56959.61 88888.00 2016-12-27 17:24:42.905 362 11277.96 -0.55 56959.32 88888.00 2016-12-27 17:24:43.405 362 11277.93 -0.79 56959.07 88888.00 2016-12-27 17:24:43.905 362 11277.89 -0.57 56958.78 88888.00 2016-12-27 17:24:44.405 362 11277.85 -0.45 56958.56 88888.00 2016-12-27 17:24:44.905 362 11277.88 -0.22 56958.31 88888.00 2016-12-27 17:24:45.405 362 11277.91 -0.04 56958.05 88888.00 2016-12-27 17:24:45.905 362 11277.86 0.00 56957.84 88888.00 2016-12-27 17:24:46.405 362 11277.84 0.00 56957.69 88888.00 2016-12-27 17:24:46.905 362 11277.90 -0.01 56957.53 88888.00 2016-12-27 17:24:47.405 362 11277.92 0.06 56957.40 88888.00 2016-12-27 17:24:47.905 362 11277.88 0.19 56957.22 88888.00 2016-12-27 17:24:48.405 362 11277.93 0.25 56957.07 88888.00 2016-12-27 17:24:48.905 362 11278.00 0.39 56956.99 88888.00 2016-12-27 17:24:49.405 362 11278.02 0.43 56956.95 88888.00 2016-12-27 17:24:49.905 362 11278.02 0.42 56956.88 88888.00 2016-12-27 17:24:50.405 362 11278.13 0.70 56956.79 88888.00 2016-12-27 17:24:50.905 362 11278.11 1.17 56956.69 88888.00 2016-12-27 17:24:51.405 362 11278.10 1.22 56956.71 88888.00 2016-12-27 17:24:51.905 362 11278.16 1.25 56956.73 88888.00 2016-12-27 17:24:52.405 362 11278.17 1.71 56956.73 88888.00 2016-12-27 17:24:52.905 362 11278.19 1.64 56956.72 88888.00 2016-12-27 17:24:53.405 362 11278.30 1.90 56956.69 88888.00 2016-12-27 17:24:53.905 362 11278.32 1.93 56956.75 88888.00 2016-12-27 17:24:54.405 362 11278.28 2.20 56956.71 88888.00 2016-12-27 17:24:54.905 362 11278.34 2.32 56956.75 88888.00 2016-12-27 17:24:55.405 362 11278.41 2.51 56956.72 88888.00 2016-12-27 17:24:55.905 362 11278.42 2.66 56956.63 88888.00 2016-12-27 17:24:56.405 362 11278.44 2.79 56956.57 88888.00 2016-12-27 17:24:56.905 362 11278.53 2.95 56956.54 88888.00 2016-12-27 17:24:57.405 362 11278.53 3.11 56956.49 88888.00 2016-12-27 17:24:57.905 362 11278.58 3.24 56956.30 88888.00 2016-12-27 17:24:58.405 362 11278.68 3.41 56956.15 88888.00 2016-12-27 17:24:58.905 362 11278.75 3.47 56956.07 88888.00 2016-12-27 17:24:59.405 362 11278.81 3.56 56955.98 88888.00 2016-12-27 17:24:59.905 362 11278.90 3.63 56955.83 88888.00 2016-12-27 17:25:00.405 362 11278.99 3.70 56955.62 88888.00 2016-12-27 17:25:00.905 362 11279.10 3.77 56955.43 88888.00 2016-12-27 17:25:01.405 362 11279.18 3.87 56955.29 88888.00 2016-12-27 17:25:01.905 362 11279.34 3.96 56955.10 88888.00 2016-12-27 17:25:02.405 362 11279.46 3.93 56954.85 88888.00 2016-12-27 17:25:02.905 362 11279.57 3.97 56954.54 88888.00 2016-12-27 17:25:03.405 362 11279.72 4.02 56954.28 88888.00 2016-12-27 17:25:03.905 362 11279.80 4.08 56954.06 88888.00 2016-12-27 17:25:04.405 362 11279.91 4.11 56953.86 88888.00 2016-12-27 17:25:04.905 362 11280.06 4.06 56953.57 88888.00 2016-12-27 17:25:05.405 362 11280.23 4.06 56953.26 88888.00 2016-12-27 17:25:05.905 362 11280.35 4.06 56952.99 88888.00 2016-12-27 17:25:06.405 362 11280.50 4.04 56952.75 88888.00 2016-12-27 17:25:06.905 362 11280.67 4.08 56952.53 88888.00 2016-12-27 17:25:07.405 362 11280.78 4.15 56952.19 88888.00 2016-12-27 17:25:07.905 362 11280.91 4.08 56951.91 88888.00 2016-12-27 17:25:08.405 362 11281.04 4.00 56951.71 88888.00 2016-12-27 17:25:08.905 362 11281.15 3.96 56951.36 88888.00 2016-12-27 17:25:09.405 362 11281.25 4.00 56951.08 88888.00 2016-12-27 17:25:09.905 362 11281.45 4.03 56950.80 88888.00 2016-12-27 17:25:10.405 362 11281.53 4.03 56950.61 88888.00 2016-12-27 17:25:10.905 362 11281.64 4.03 56950.36 88888.00 2016-12-27 17:25:11.405 362 11281.75 4.10 56950.11 88888.00 2016-12-27 17:25:11.905 362 11281.88 4.10 56949.85 88888.00 2016-12-27 17:25:12.405 362 11281.93 4.15 56949.61 88888.00 2016-12-27 17:25:12.905 362 11282.08 4.21 56949.45 88888.00 2016-12-27 17:25:13.405 362 11282.17 4.33 56949.20 88888.00 2016-12-27 17:25:13.905 362 11282.26 4.41 56948.96 88888.00 2016-12-27 17:25:14.405 362 11282.35 4.50 56948.80 88888.00 2016-12-27 17:25:14.905 362 11282.50 4.64 56948.64 88888.00 2016-12-27 17:25:15.405 362 11282.61 4.78 56948.48 88888.00 2016-12-27 17:25:15.905 362 11282.76 4.96 56948.25 88888.00 2016-12-27 17:25:16.405 362 11282.91 5.12 56948.13 88888.00 2016-12-27 17:25:16.905 362 11282.99 5.22 56948.05 88888.00 2016-12-27 17:25:17.405 362 11283.09 5.45 56947.93 88888.00 2016-12-27 17:25:17.905 362 11283.25 5.67 56947.79 88888.00 2016-12-27 17:25:18.405 362 11283.32 5.81 56947.64 88888.00 2016-12-27 17:25:18.905 362 11283.39 6.01 56947.65 88888.00 2016-12-27 17:25:19.405 362 11283.58 6.24 56947.65 88888.00 2016-12-27 17:25:19.905 362 11283.70 6.42 56947.58 88888.00 2016-12-27 17:25:20.405 362 11283.82 6.68 56947.46 88888.00 2016-12-27 17:25:20.905 362 11283.96 6.86 56947.38 88888.00 2016-12-27 17:25:21.405 362 11284.05 7.09 56947.40 88888.00 2016-12-27 17:25:21.905 362 11284.21 7.30 56947.40 88888.00 2016-12-27 17:25:22.405 362 11284.39 7.49 56947.30 88888.00 2016-12-27 17:25:22.905 362 11284.51 7.64 56947.17 88888.00 2016-12-27 17:25:23.405 362 11284.56 7.85 56947.12 88888.00 2016-12-27 17:25:23.905 362 11284.70 8.03 56947.10 88888.00 2016-12-27 17:25:24.405 362 11284.97 8.11 56947.01 88888.00 2016-12-27 17:25:24.905 362 11285.18 8.22 56946.90 88888.00 2016-12-27 17:25:25.405 362 11285.26 8.34 56946.74 88888.00 2016-12-27 17:25:25.905 362 11285.47 8.56 56946.67 88888.00 2016-12-27 17:25:26.405 362 11285.71 8.84 56946.52 88888.00 2016-12-27 17:25:26.905 362 11285.83 8.89 56946.35 88888.00 2016-12-27 17:25:27.405 362 11286.05 9.02 56946.18 88888.00 2016-12-27 17:25:27.905 362 11286.30 9.10 56946.06 88888.00 2016-12-27 17:25:28.405 362 11286.47 9.17 56945.95 88888.00 2016-12-27 17:25:28.905 362 11286.75 9.28 56945.78 88888.00 2016-12-27 17:25:29.405 362 11287.03 9.37 56945.58 88888.00 2016-12-27 17:25:29.905 362 11287.22 9.50 56945.39 88888.00 2016-12-27 17:25:30.405 362 11287.48 9.64 56945.20 88888.00 2016-12-27 17:25:30.905 362 11287.75 9.77 56945.02 88888.00 2016-12-27 17:25:31.405 362 11288.03 9.86 56944.84 88888.00 2016-12-27 17:25:31.905 362 11288.27 9.99 56944.73 88888.00 2016-12-27 17:25:32.405 362 11288.62 10.11 56944.54 88888.00 2016-12-27 17:25:32.905 362 11288.93 10.26 56944.41 88888.00 2016-12-27 17:25:33.405 362 11289.23 10.50 56944.33 88888.00 2016-12-27 17:25:33.905 362 11289.57 10.74 56944.34 88888.00 2016-12-27 17:25:34.405 362 11289.88 10.88 56944.31 88888.00 2016-12-27 17:25:34.905 362 11290.15 10.88 56944.22 88888.00 2016-12-27 17:25:35.405 362 11290.42 11.18 56944.26 88888.00 2016-12-27 17:25:35.905 362 11290.69 11.21 56944.33 88888.00 2016-12-27 17:25:36.405 362 11290.96 11.22 56944.38 88888.00 2016-12-27 17:25:36.905 362 11291.25 11.37 56944.44 88888.00 2016-12-27 17:25:37.405 362 11291.57 11.51 56944.51 88888.00 2016-12-27 17:25:37.905 362 11291.85 11.70 56944.69 88888.00 2016-12-27 17:25:38.405 362 11292.06 11.83 56944.81 88888.00 2016-12-27 17:25:38.905 362 11292.36 11.92 56944.94 88888.00 2016-12-27 17:25:39.405 362 11292.59 11.99 56945.04 88888.00 2016-12-27 17:25:39.905 362 11292.82 11.97 56945.15 88888.00 2016-12-27 17:25:40.405 362 11292.99 12.00 56945.30 88888.00 2016-12-27 17:25:40.905 362 11293.17 12.10 56945.42 88888.00 2016-12-27 17:25:41.405 362 11293.26 12.16 56945.55 88888.00 2016-12-27 17:25:41.905 362 11293.40 12.29 56945.65 88888.00 2016-12-27 17:25:42.405 362 11293.62 12.29 56945.72 88888.00 2016-12-27 17:25:42.905 362 11293.71 12.25 56945.73 88888.00 2016-12-27 17:25:43.405 362 11293.84 12.27 56945.80 88888.00 2016-12-27 17:25:43.905 362 11294.02 12.27 56945.82 88888.00 2016-12-27 17:25:44.405 362 11294.08 12.42 56945.78 88888.00 2016-12-27 17:25:44.905 362 11294.14 12.47 56945.80 88888.00 2016-12-27 17:25:45.405 362 11294.25 12.40 56945.75 88888.00 2016-12-27 17:25:45.905 362 11294.38 12.38 56945.68 88888.00 2016-12-27 17:25:46.405 362 11294.43 12.34 56945.55 88888.00 2016-12-27 17:25:46.905 362 11294.51 12.25 56945.45 88888.00 2016-12-27 17:25:47.405 362 11294.64 12.23 56945.30 88888.00 2016-12-27 17:25:47.905 362 11294.72 12.16 56945.04 88888.00 2016-12-27 17:25:48.405 362 11294.86 12.09 56944.88 88888.00 2016-12-27 17:25:48.905 362 11294.94 11.92 56944.68 88888.00 2016-12-27 17:25:49.405 362 11294.99 11.77 56944.45 88888.00 2016-12-27 17:25:49.905 362 11295.09 11.78 56944.24 88888.00 2016-12-27 17:25:50.405 362 11295.28 11.85 56943.93 88888.00 2016-12-27 17:25:50.905 362 11295.42 11.76 56943.66 88888.00 2016-12-27 17:25:51.405 362 11295.50 11.65 56943.49 88888.00 2016-12-27 17:25:51.905 362 11295.67 11.64 56943.29 88888.00 2016-12-27 17:25:52.405 362 11295.82 11.58 56942.99 88888.00 2016-12-27 17:25:52.905 362 11295.91 11.51 56942.78 88888.00 2016-12-27 17:25:53.405 362 11296.11 11.57 56942.63 88888.00 2016-12-27 17:25:53.905 362 11296.26 11.52 56942.55 88888.00 2016-12-27 17:25:54.405 362 11296.41 11.50 56942.48 88888.00 2016-12-27 17:25:54.905 362 11296.60 11.51 56942.35 88888.00 2016-12-27 17:25:55.405 362 11296.74 11.59 56942.29 88888.00 2016-12-27 17:25:55.905 362 11296.88 11.74 56942.31 88888.00 2016-12-27 17:25:56.405 362 11297.02 11.79 56942.31 88888.00 2016-12-27 17:25:56.905 362 11297.27 11.75 56942.32 88888.00 2016-12-27 17:25:57.405 362 11297.38 11.69 56942.32 88888.00 2016-12-27 17:25:57.905 362 11297.45 11.86 56942.42 88888.00 2016-12-27 17:25:58.405 362 11297.62 11.95 56942.59 88888.00 2016-12-27 17:25:58.905 362 11297.83 12.05 56942.74 88888.00 2016-12-27 17:25:59.405 362 11297.93 12.17 56942.82 88888.00 2016-12-27 17:25:59.905 362 11297.99 12.38 56942.95 88888.00 2016-12-27 17:26:00.405 362 11298.13 12.60 56943.12 88888.00 2016-12-27 17:26:00.905 362 11298.24 12.77 56943.21 88888.00 2016-12-27 17:26:01.405 362 11298.27 12.92 56943.34 88888.00 2016-12-27 17:26:01.905 362 11298.41 13.05 56943.49 88888.00 2016-12-27 17:26:02.405 362 11298.50 13.08 56943.62 88888.00 2016-12-27 17:26:02.905 362 11298.57 13.14 56943.74 88888.00 2016-12-27 17:26:03.405 362 11298.76 13.25 56943.83 88888.00 2016-12-27 17:26:03.905 362 11298.83 13.29 56944.02 88888.00 2016-12-27 17:26:04.405 362 11298.82 13.33 56944.12 88888.00 2016-12-27 17:26:04.905 362 11298.97 13.26 56944.22 88888.00 2016-12-27 17:26:05.405 362 11299.08 13.18 56944.28 88888.00 2016-12-27 17:26:05.905 362 11299.13 13.18 56944.38 88888.00 2016-12-27 17:26:06.405 362 11299.23 13.17 56944.43 88888.00 2016-12-27 17:26:06.905 362 11299.32 13.17 56944.33 88888.00 2016-12-27 17:26:07.405 362 11299.41 12.99 56944.32 88888.00 2016-12-27 17:26:07.905 362 11299.51 12.90 56944.31 88888.00 2016-12-27 17:26:08.405 362 11299.66 12.88 56944.32 88888.00 2016-12-27 17:26:08.905 362 11299.79 12.86 56944.25 88888.00 2016-12-27 17:26:09.405 362 11299.88 12.83 56944.17 88888.00 2016-12-27 17:26:09.905 362 11300.05 12.75 56944.12 88888.00 2016-12-27 17:26:10.405 362 11300.26 12.68 56944.07 88888.00 2016-12-27 17:26:10.905 362 11300.36 12.58 56943.99 88888.00 2016-12-27 17:26:11.405 362 11300.54 12.54 56943.88 88888.00 2016-12-27 17:26:11.905 362 11300.72 12.44 56943.80 88888.00 2016-12-27 17:26:12.405 362 11300.86 12.37 56943.73 88888.00 2016-12-27 17:26:12.905 362 11301.00 12.34 56943.60 88888.00 2016-12-27 17:26:13.405 362 11301.21 12.25 56943.47 88888.00 2016-12-27 17:26:13.905 362 11301.38 12.22 56943.37 88888.00 2016-12-27 17:26:14.405 362 11301.54 12.19 56943.32 88888.00 2016-12-27 17:26:14.905 362 11301.70 12.15 56943.23 88888.00 2016-12-27 17:26:15.405 362 11301.80 12.06 56943.16 88888.00 2016-12-27 17:26:15.905 362 11301.86 12.03 56943.18 88888.00 2016-12-27 17:26:16.405 362 11301.98 12.03 56943.18 88888.00 2016-12-27 17:26:16.905 362 11302.12 12.00 56943.14 88888.00 2016-12-27 17:26:17.405 362 11302.18 11.98 56943.11 88888.00 2016-12-27 17:26:17.905 362 11302.28 12.02 56943.12 88888.00 2016-12-27 17:26:18.405 362 11302.35 12.05 56943.17 88888.00 2016-12-27 17:26:18.905 362 11302.36 12.06 56943.22 88888.00 2016-12-27 17:26:19.405 362 11302.37 12.06 56943.22 88888.00 2016-12-27 17:26:19.905 362 11302.43 12.00 56943.19 88888.00 2016-12-27 17:26:20.405 362 11302.44 12.15 56943.22 88888.00 2016-12-27 17:26:20.905 362 11302.45 12.25 56943.21 88888.00 2016-12-27 17:26:21.405 362 11302.52 12.39 56943.22 88888.00 2016-12-27 17:26:21.905 362 11302.58 12.13 56943.25 88888.00 2016-12-27 17:26:22.405 362 11302.55 12.15 56943.27 88888.00 2016-12-27 17:26:22.905 362 11302.60 12.16 56943.35 88888.00 2016-12-27 17:26:23.405 362 11302.62 12.15 56943.38 88888.00 2016-12-27 17:26:23.905 362 11302.57 12.12 56943.41 88888.00 2016-12-27 17:26:24.405 362 11302.58 12.06 56943.46 88888.00 2016-12-27 17:26:24.905 362 11302.65 11.98 56943.51 88888.00 2016-12-27 17:26:25.405 362 11302.65 11.92 56943.55 88888.00 2016-12-27 17:26:25.905 362 11302.65 11.92 56943.61 88888.00 2016-12-27 17:26:26.405 362 11302.78 11.93 56943.69 88888.00 2016-12-27 17:26:26.905 362 11302.84 11.90 56943.69 88888.00 2016-12-27 17:26:27.405 362 11302.86 11.79 56943.73 88888.00 2016-12-27 17:26:27.905 362 11302.98 11.77 56943.81 88888.00 2016-12-27 17:26:28.405 362 11303.04 11.72 56943.94 88888.00 2016-12-27 17:26:28.905 362 11303.06 11.82 56944.01 88888.00 2016-12-27 17:26:29.405 362 11303.11 11.90 56944.04 88888.00 2016-12-27 17:26:29.905 362 11303.21 11.92 56944.12 88888.00 2016-12-27 17:26:30.405 362 11303.25 11.86 56944.25 88888.00 2016-12-27 17:26:30.905 362 11303.32 11.75 56944.34 88888.00 2016-12-27 17:26:31.405 362 11303.43 11.65 56944.41 88888.00 2016-12-27 17:26:31.905 362 11303.48 11.59 56944.56 88888.00 2016-12-27 17:26:32.405 362 11303.51 11.56 56944.66 88888.00 2016-12-27 17:26:32.905 362 11303.60 11.40 56944.71 88888.00 2016-12-27 17:26:33.405 362 11303.61 11.32 56944.84 88888.00 2016-12-27 17:26:33.905 362 11303.63 11.30 56944.95 88888.00 2016-12-27 17:26:34.406 362 11303.63 11.11 56944.98 88888.00 2016-12-27 17:26:34.906 362 11303.60 10.90 56944.97 88888.00 2016-12-27 17:26:35.406 362 11303.54 10.83 56944.96 88888.00 2016-12-27 17:26:35.906 362 11303.60 10.72 56944.96 88888.00 2016-12-27 17:26:36.406 362 11303.56 10.68 56944.97 88888.00 2016-12-27 17:26:36.906 362 11303.48 10.48 56944.95 88888.00 2016-12-27 17:26:37.406 362 11303.53 10.26 56944.81 88888.00 2016-12-27 17:26:37.906 362 11303.54 9.98 56944.66 88888.00 2016-12-27 17:26:38.406 362 11303.46 9.81 56944.60 88888.00 2016-12-27 17:26:38.906 362 11303.39 9.73 56944.53 88888.00 2016-12-27 17:26:39.406 362 11303.40 9.61 56944.40 88888.00 2016-12-27 17:26:39.906 362 11303.34 9.45 56944.14 88888.00 2016-12-27 17:26:40.406 362 11303.26 9.31 56943.88 88888.00 2016-12-27 17:26:40.906 362 11303.25 9.14 56943.72 88888.00 2016-12-27 17:26:41.406 362 11303.26 9.04 56943.51 88888.00 2016-12-27 17:26:41.906 362 11303.23 8.99 56943.29 88888.00 2016-12-27 17:26:42.406 362 11303.23 8.87 56943.03 88888.00 2016-12-27 17:26:42.906 362 11303.20 8.68 56942.78 88888.00 2016-12-27 17:26:43.406 362 11303.16 8.59 56942.50 88888.00 2016-12-27 17:26:43.906 362 11303.15 8.55 56942.29 88888.00 2016-12-27 17:26:44.406 362 11303.23 8.42 56942.06 88888.00 2016-12-27 17:26:44.906 362 11303.21 8.31 56941.73 88888.00 2016-12-27 17:26:45.406 362 11303.18 8.24 56941.52 88888.00 2016-12-27 17:26:45.906 362 11303.19 8.12 56941.32 88888.00 2016-12-27 17:26:46.406 362 11303.16 8.05 56941.16 88888.00 2016-12-27 17:26:46.906 362 11303.13 7.92 56940.94 88888.00 2016-12-27 17:26:47.406 362 11303.18 7.91 56940.77 88888.00 2016-12-27 17:26:47.906 362 11303.13 7.87 56940.64 88888.00 2016-12-27 17:26:48.406 362 11303.02 7.76 56940.48 88888.00 2016-12-27 17:26:48.906 362 11303.09 7.83 56940.45 88888.00 2016-12-27 17:26:49.406 362 11303.09 7.83 56940.32 88888.00 2016-12-27 17:26:49.906 362 11303.06 7.66 56940.15 88888.00 2016-12-27 17:26:50.406 362 11303.02 7.47 56939.94 88888.00 2016-12-27 17:26:50.906 362 11303.01 7.36 56939.81 88888.00 2016-12-27 17:26:51.406 362 11302.92 7.29 56939.81 88888.00 2016-12-27 17:26:51.906 362 11302.90 7.20 56939.69 88888.00 2016-12-27 17:26:52.406 362 11302.83 6.96 56939.52 88888.00 2016-12-27 17:26:52.906 362 11302.70 6.57 56939.38 88888.00 2016-12-27 17:26:53.406 362 11302.67 6.59 56939.30 88888.00 2016-12-27 17:26:53.906 362 11302.67 6.61 56939.21 88888.00 2016-12-27 17:26:54.406 362 11302.60 6.46 56939.10 88888.00 2016-12-27 17:26:54.906 362 11302.48 6.34 56938.99 88888.00 2016-12-27 17:26:55.406 362 11302.38 6.19 56938.88 88888.00 2016-12-27 17:26:55.906 362 11302.32 6.06 56938.76 88888.00 2016-12-27 17:26:56.406 362 11302.28 6.03 56938.66 88888.00 2016-12-27 17:26:56.906 362 11302.25 5.83 56938.56 88888.00 2016-12-27 17:26:57.406 362 11302.22 5.47 56938.43 88888.00 2016-12-27 17:26:57.906 362 11302.11 5.24 56938.27 88888.00 2016-12-27 17:26:58.406 362 11302.04 5.01 56938.12 88888.00 2016-12-27 17:26:58.906 362 11302.03 4.79 56937.97 88888.00 2016-12-27 17:26:59.406 362 11301.97 4.70 56937.86 88888.00 2016-12-27 17:26:59.906 362 11301.91 4.58 56937.70 88888.00 2016-12-27 17:27:00.406 362 11301.91 4.45 56937.48 88888.00 2016-12-27 17:27:00.906 362 11301.88 4.36 56937.33 88888.00 2016-12-27 17:27:01.406 362 11301.79 4.27 56937.24 88888.00 2016-12-27 17:27:01.906 362 11301.84 4.28 56937.11 88888.00 2016-12-27 17:27:02.406 362 11301.86 4.10 56936.90 88888.00 2016-12-27 17:27:02.906 362 11301.86 3.99 56936.69 88888.00 2016-12-27 17:27:03.406 362 11301.84 3.87 56936.56 88888.00 2016-12-27 17:27:03.906 362 11301.88 3.79 56936.44 88888.00 2016-12-27 17:27:04.406 362 11301.84 3.68 56936.29 88888.00 2016-12-27 17:27:04.906 362 11301.79 3.59 56936.11 88888.00 2016-12-27 17:27:05.406 362 11301.79 3.51 56935.96 88888.00 2016-12-27 17:27:05.906 362 11301.77 3.39 56935.72 88888.00 2016-12-27 17:27:06.406 362 11301.80 3.38 56935.51 88888.00 2016-12-27 17:27:06.906 362 11301.81 3.36 56935.32 88888.00 2016-12-27 17:27:07.406 362 11301.81 3.19 56935.13 88888.00 2016-12-27 17:27:07.906 362 11301.75 3.12 56934.90 88888.00 2016-12-27 17:27:08.406 362 11301.74 3.04 56934.68 88888.00 2016-12-27 17:27:08.906 362 11301.76 2.98 56934.54 88888.00 2016-12-27 17:27:09.406 362 11301.74 2.95 56934.37 88888.00 2016-12-27 17:27:09.906 362 11301.72 2.90 56934.12 88888.00 2016-12-27 17:27:10.406 362 11301.73 2.90 56933.84 88888.00 2016-12-27 17:27:10.906 362 11301.67 2.75 56933.67 88888.00 2016-12-27 17:27:11.406 362 11301.63 2.78 56933.60 88888.00 2016-12-27 17:27:11.906 362 11301.65 2.79 56933.41 88888.00 2016-12-27 17:27:12.406 362 11301.61 2.67 56933.16 88888.00 2016-12-27 17:27:12.906 362 11301.55 2.52 56932.95 88888.00 2016-12-27 17:27:13.406 362 11301.53 2.59 56932.78 88888.00 2016-12-27 17:27:13.906 362 11301.49 2.60 56932.70 88888.00 2016-12-27 17:27:14.406 362 11301.48 2.53 56932.50 88888.00 2016-12-27 17:27:14.906 362 11301.49 2.58 56932.31 88888.00 2016-12-27 17:27:15.406 362 11301.47 2.47 56932.13 88888.00 2016-12-27 17:27:15.906 362 11301.45 2.39 56932.05 88888.00 2016-12-27 17:27:16.406 362 11301.42 2.59 56931.96 88888.00 2016-12-27 17:27:16.906 362 11301.45 2.45 56931.79 88888.00 2016-12-27 17:27:17.406 362 11301.40 2.30 56931.59 88888.00 2016-12-27 17:27:17.906 362 11301.31 2.30 56931.46 88888.00 2016-12-27 17:27:18.406 362 11301.32 2.23 56931.38 88888.00 2016-12-27 17:27:18.906 362 11301.24 2.29 56931.25 88888.00 2016-12-27 17:27:19.406 362 11301.19 2.23 56931.22 88888.00 2016-12-27 17:27:19.906 362 11301.19 2.22 56931.17 88888.00 2016-12-27 17:27:20.406 362 11301.17 2.22 56931.10 88888.00 2016-12-27 17:27:20.906 362 11301.13 2.16 56931.05 88888.00 2016-12-27 17:27:21.406 362 11301.12 2.23 56930.95 88888.00 2016-12-27 17:27:21.906 362 11301.14 2.08 56930.96 88888.00 2016-12-27 17:27:22.406 362 11301.09 2.18 56930.93 88888.00 2016-12-27 17:27:22.906 362 11301.06 2.06 56930.90 88888.00 2016-12-27 17:27:23.406 362 11301.06 2.00 56930.90 88888.00 2016-12-27 17:27:23.906 362 11300.98 1.91 56930.83 88888.00 2016-12-27 17:27:24.406 362 11300.97 1.96 56930.82 88888.00 2016-12-27 17:27:24.906 362 11300.99 1.77 56930.74 88888.00 2016-12-27 17:27:25.406 362 11300.99 1.84 56930.76 88888.00 2016-12-27 17:27:25.906 362 11300.98 1.64 56930.74 88888.00 2016-12-27 17:27:26.406 362 11300.98 1.83 56930.72 88888.00 2016-12-27 17:27:26.906 362 11300.92 1.49 56930.69 88888.00 2016-12-27 17:27:27.406 362 11300.84 1.69 56930.66 88888.00 2016-12-27 17:27:27.906 362 11300.84 1.50 56930.61 88888.00 2016-12-27 17:27:28.406 362 11300.86 1.23 56930.50 88888.00 2016-12-27 17:27:28.906 362 11300.79 1.44 56930.42 88888.00 2016-12-27 17:27:29.406 362 11300.80 1.17 56930.37 88888.00 2016-12-27 17:27:29.906 362 11300.80 0.81 56930.24 88888.00 2016-12-27 17:27:30.406 362 11300.72 1.00 56930.12 88888.00 2016-12-27 17:27:30.906 362 11300.68 1.04 56929.96 88888.00 2016-12-27 17:27:31.406 362 11300.70 0.81 56929.83 88888.00 2016-12-27 17:27:31.906 362 11300.70 0.48 56929.67 88888.00 2016-12-27 17:27:32.406 362 11300.72 0.32 56929.50 88888.00 2016-12-27 17:27:32.906 362 11300.79 0.25 56929.29 88888.00 2016-12-27 17:27:33.406 362 11300.79 0.33 56929.12 88888.00 2016-12-27 17:27:33.906 362 11300.78 0.48 56928.98 88888.00 2016-12-27 17:27:34.406 362 11300.78 0.50 56928.73 88888.00 2016-12-27 17:27:34.906 362 11300.77 0.45 56928.57 88888.00 2016-12-27 17:27:35.406 362 11300.72 0.29 56928.36 88888.00 2016-12-27 17:27:35.906 362 11300.75 0.15 56928.22 88888.00 2016-12-27 17:27:36.406 362 11300.82 0.04 56928.02 88888.00 2016-12-27 17:27:36.906 362 11300.75 -0.06 56927.78 88888.00 2016-12-27 17:27:37.406 362 11300.72 -0.15 56927.65 88888.00 2016-12-27 17:27:37.906 362 11300.83 -0.16 56927.55 88888.00 2016-12-27 17:27:38.406 362 11300.86 -0.04 56927.42 88888.00 2016-12-27 17:27:38.906 362 11300.85 -0.01 56927.21 88888.00 2016-12-27 17:27:39.406 362 11300.90 0.01 56927.10 88888.00 2016-12-27 17:27:39.906 362 11300.92 -0.01 56927.05 88888.00 2016-12-27 17:27:40.406 362 11300.92 -0.06 56926.97 88888.00 2016-12-27 17:27:40.906 362 11301.02 -0.06 56926.85 88888.00 2016-12-27 17:27:41.406 362 11301.04 -0.06 56926.71 88888.00 2016-12-27 17:27:41.906 362 11301.07 -0.08 56926.67 88888.00 2016-12-27 17:27:42.406 362 11301.14 -0.01 56926.62 88888.00 2016-12-27 17:27:42.906 362 11301.23 -0.01 56926.55 88888.00 2016-12-27 17:27:43.406 362 11301.21 -0.02 56926.42 88888.00 2016-12-27 17:27:43.906 362 11301.24 -0.06 56926.28 88888.00 2016-12-27 17:27:44.406 362 11301.30 -0.02 56926.22 88888.00 2016-12-27 17:27:44.906 362 11301.28 -0.14 56926.17 88888.00 2016-12-27 17:27:45.406 362 11301.32 -0.15 56926.07 88888.00 2016-12-27 17:27:45.906 362 11301.32 -0.23 56925.91 88888.00 2016-12-27 17:27:46.406 362 11301.35 -0.29 56925.77 88888.00 2016-12-27 17:27:46.906 362 11301.38 -0.38 56925.75 88888.00 2016-12-27 17:27:47.406 362 11301.40 -0.56 56925.70 88888.00 2016-12-27 17:27:47.906 362 11301.45 -0.62 56925.62 88888.00 2016-12-27 17:27:48.406 362 11301.39 -0.54 56925.56 88888.00 2016-12-27 17:27:48.906 362 11301.35 -0.47 56925.45 88888.00 2016-12-27 17:27:49.406 362 11301.46 -0.25 56925.40 88888.00 2016-12-27 17:27:49.906 362 11301.45 -0.11 56925.33 88888.00 2016-12-27 17:27:50.406 362 11301.47 -0.06 56925.20 88888.00 2016-12-27 17:27:50.906 362 11301.53 -0.07 56925.11 88888.00 2016-12-27 17:27:51.406 362 11301.53 -0.05 56925.11 88888.00 2016-12-27 17:27:51.906 362 11301.54 -0.01 56925.04 88888.00 2016-12-27 17:27:52.406 362 11301.61 0.00 56925.01 88888.00 2016-12-27 17:27:52.906 362 11301.66 0.08 56925.05 88888.00 2016-12-27 17:27:53.406 362 11301.70 0.22 56925.06 88888.00 2016-12-27 17:27:53.906 362 11301.75 0.16 56925.18 88888.00 2016-12-27 17:27:54.406 362 11301.80 0.02 56925.28 88888.00 2016-12-27 17:27:54.906 362 11301.83 0.07 56925.38 88888.00 2016-12-27 17:27:55.406 362 11301.87 0.14 56925.49 88888.00 2016-12-27 17:27:55.906 362 11301.94 0.20 56925.60 88888.00 2016-12-27 17:27:56.406 362 11302.01 0.35 56925.81 88888.00 2016-12-27 17:27:56.906 362 11302.04 0.41 56926.04 88888.00 2016-12-27 17:27:57.406 362 11302.10 0.35 56926.26 88888.00 2016-12-27 17:27:57.906 362 11302.18 0.41 56926.48 88888.00 2016-12-27 17:27:58.406 362 11302.17 0.89 56926.73 88888.00 2016-12-27 17:27:58.906 362 11302.25 1.29 56927.04 88888.00 2016-12-27 17:27:59.406 362 11302.34 1.22 56927.29 88888.00 2016-12-27 17:27:59.906 362 11302.29 1.34 56927.65 88888.00 2016-12-27 17:28:00.406 362 11302.35 1.65 56927.96 88888.00 2016-12-27 17:28:00.906 362 11302.41 1.61 56928.27 88888.00 2016-12-27 17:28:01.406 362 11302.42 1.90 56928.61 88888.00 2016-12-27 17:28:01.906 362 11302.48 1.91 56928.99 88888.00 2016-12-27 17:28:02.406 362 11302.51 2.06 56929.38 88888.00 2016-12-27 17:28:02.906 362 11302.45 2.02 56929.67 88888.00 2016-12-27 17:28:03.406 362 11302.45 2.24 56929.97 88888.00 2016-12-27 17:28:03.906 362 11302.53 2.30 56930.31 88888.00 2016-12-27 17:28:04.406 362 11302.56 2.38 56930.65 88888.00 2016-12-27 17:28:04.906 362 11302.53 2.70 56930.99 88888.00 2016-12-27 17:28:05.406 362 11302.55 2.73 56931.21 88888.00 2016-12-27 17:28:05.906 362 11302.59 2.74 56931.43 88888.00 2016-12-27 17:28:06.406 362 11302.52 2.83 56931.63 88888.00 2016-12-27 17:28:06.906 362 11302.58 2.79 56931.89 88888.00 2016-12-27 17:28:07.406 362 11302.67 2.72 56932.02 88888.00 2016-12-27 17:28:07.906 362 11302.64 2.58 56932.15 88888.00 2016-12-27 17:28:08.406 362 11302.67 2.59 56932.23 88888.00 2016-12-27 17:28:08.906 362 11302.76 2.59 56932.30 88888.00 2016-12-27 17:28:09.406 362 11302.74 2.68 56932.41 88888.00 2016-12-27 17:28:09.906 362 11302.69 2.77 56932.49 88888.00 2016-12-27 17:28:10.406 362 11302.73 2.71 56932.49 88888.00 2016-12-27 17:28:10.906 362 11302.78 2.71 56932.40 88888.00 2016-12-27 17:28:11.406 362 11302.79 2.73 56932.33 88888.00 2016-12-27 17:28:11.906 362 11302.87 2.81 56932.33 88888.00 2016-12-27 17:28:12.406 362 11302.94 2.68 56932.30 88888.00 2016-12-27 17:28:12.906 362 11302.92 2.56 56932.18 88888.00 2016-12-27 17:28:13.406 362 11302.95 2.61 56932.08 88888.00 2016-12-27 17:28:13.906 362 11303.02 2.51 56932.05 88888.00 2016-12-27 17:28:14.406 362 11303.02 2.53 56931.99 88888.00 2016-12-27 17:28:14.906 362 11303.07 2.61 56931.93 88888.00 2016-12-27 17:28:15.406 362 11303.13 2.60 56931.86 88888.00 2016-12-27 17:28:15.906 362 11303.14 2.58 56931.88 88888.00 2016-12-27 17:28:16.406 362 11303.16 2.71 56931.91 88888.00 2016-12-27 17:28:16.906 362 11303.25 2.71 56931.86 88888.00 2016-12-27 17:28:17.406 362 11303.25 2.61 56931.86 88888.00 2016-12-27 17:28:17.906 362 11303.22 2.71 56931.88 88888.00 2016-12-27 17:28:18.406 362 11303.28 2.70 56931.92 88888.00 2016-12-27 17:28:18.906 362 11303.33 2.72 56931.98 88888.00 2016-12-27 17:28:19.406 362 11303.29 2.86 56932.01 88888.00 2016-12-27 17:28:19.906 362 11303.32 2.92 56932.15 88888.00 2016-12-27 17:28:20.406 362 11303.36 2.87 56932.23 88888.00 2016-12-27 17:28:20.906 362 11303.41 2.90 56932.32 88888.00 2016-12-27 17:28:21.406 362 11303.44 2.97 56932.45 88888.00 2016-12-27 17:28:21.906 362 11303.47 3.02 56932.53 88888.00 2016-12-27 17:28:22.406 362 11303.50 3.12 56932.64 88888.00 2016-12-27 17:28:22.906 362 11303.54 3.14 56932.76 88888.00 2016-12-27 17:28:23.406 362 11303.61 3.17 56932.79 88888.00 2016-12-27 17:28:23.906 362 11303.67 3.27 56932.85 88888.00 2016-12-27 17:28:24.406 362 11303.70 3.26 56932.96 88888.00 2016-12-27 17:28:24.906 362 11303.77 3.33 56933.03 88888.00 2016-12-27 17:28:25.406 362 11303.82 3.35 56933.08 88888.00 2016-12-27 17:28:25.906 362 11303.87 3.38 56933.18 88888.00 2016-12-27 17:28:26.406 362 11303.96 3.49 56933.23 88888.00 2016-12-27 17:28:26.906 362 11304.10 3.60 56933.28 88888.00 2016-12-27 17:28:27.406 362 11304.16 3.68 56933.39 88888.00 2016-12-27 17:28:27.906 362 11304.20 3.79 56933.48 88888.00 2016-12-27 17:28:28.406 362 11304.32 3.76 56933.59 88888.00 2016-12-27 17:28:28.906 362 11304.41 3.82 56933.69 88888.00 2016-12-27 17:28:29.406 362 11304.47 3.85 56933.85 88888.00 2016-12-27 17:28:29.906 362 11304.58 3.87 56933.92 88888.00 2016-12-27 17:28:30.406 362 11304.69 3.90 56934.04 88888.00 2016-12-27 17:28:30.906 362 11304.81 4.02 56934.17 88888.00 2016-12-27 17:28:31.406 362 11304.87 4.16 56934.29 88888.00 2016-12-27 17:28:31.906 362 11304.95 4.15 56934.45 88888.00 2016-12-27 17:28:32.406 362 11305.02 4.17 56934.59 88888.00 2016-12-27 17:28:32.906 362 11305.09 4.24 56934.78 88888.00 2016-12-27 17:28:33.406 362 11305.21 4.26 56934.97 88888.00 2016-12-27 17:28:33.906 362 11305.20 4.28 56935.14 88888.00 2016-12-27 17:28:34.406 362 11305.24 4.36 56935.39 88888.00 2016-12-27 17:28:34.906 362 11305.36 4.45 56935.66 88888.00 2016-12-27 17:28:35.406 362 11305.37 4.45 56935.94 88888.00 2016-12-27 17:28:35.906 362 11305.33 4.49 56936.16 88888.00 2016-12-27 17:28:36.406 362 11305.40 4.49 56936.43 88888.00 2016-12-27 17:28:36.906 362 11305.38 4.65 56936.68 88888.00 2016-12-27 17:28:37.406 362 11305.35 4.69 56936.98 88888.00 2016-12-27 17:28:37.906 362 11305.36 4.77 56937.31 88888.00 2016-12-27 17:28:38.406 362 11305.41 4.84 56937.54 88888.00 2016-12-27 17:28:38.906 362 11305.38 4.89 56937.82 88888.00 2016-12-27 17:28:39.406 362 11305.35 4.89 56938.12 88888.00 2016-12-27 17:28:39.906 362 11305.34 4.91 56938.46 88888.00 2016-12-27 17:28:40.406 362 11305.27 4.95 56938.73 88888.00 2016-12-27 17:28:40.906 362 11305.21 5.01 56938.97 88888.00 2016-12-27 17:28:41.406 362 11305.17 5.01 56939.29 88888.00 2016-12-27 17:28:41.906 362 11305.09 5.02 56939.50 88888.00 2016-12-27 17:28:42.406 362 11305.01 5.05 56939.77 88888.00 2016-12-27 17:28:42.906 362 11304.95 5.13 56940.02 88888.00 2016-12-27 17:28:43.406 362 11304.92 5.24 56940.24 88888.00 2016-12-27 17:28:43.906 362 11304.81 5.18 56940.49 88888.00 2016-12-27 17:28:44.407 362 11304.72 5.17 56940.68 88888.00 2016-12-27 17:28:44.907 362 11304.64 5.13 56940.87 88888.00 2016-12-27 17:28:45.407 362 11304.50 5.11 56941.06 88888.00 2016-12-27 17:28:45.907 362 11304.44 5.11 56941.23 88888.00 2016-12-27 17:28:46.407 362 11304.44 5.10 56941.31 88888.00 2016-12-27 17:28:46.907 362 11304.36 5.08 56941.43 88888.00 2016-12-27 17:28:47.407 362 11304.24 5.10 56941.60 88888.00 2016-12-27 17:28:47.907 362 11304.23 5.13 56941.71 88888.00 2016-12-27 17:28:48.407 362 11304.20 4.96 56941.81 88888.00 2016-12-27 17:28:48.907 362 11304.12 4.92 56941.84 88888.00 2016-12-27 17:28:49.407 362 11304.04 4.98 56941.93 88888.00 2016-12-27 17:28:49.907 362 11304.01 4.96 56942.02 88888.00 2016-12-27 17:28:50.407 362 11303.91 4.98 56942.14 88888.00 2016-12-27 17:28:50.907 362 11303.89 5.02 56942.16 88888.00 2016-12-27 17:28:51.407 362 11303.90 5.01 56942.19 88888.00 2016-12-27 17:28:51.907 362 11303.85 5.02 56942.23 88888.00 2016-12-27 17:28:52.407 362 11303.78 5.12 56942.32 88888.00 2016-12-27 17:28:52.907 362 11303.83 5.21 56942.35 88888.00 2016-12-27 17:28:53.407 362 11303.81 5.30 56942.38 88888.00 2016-12-27 17:28:53.907 362 11303.78 5.44 56942.39 88888.00 2016-12-27 17:28:54.407 362 11303.85 5.51 56942.45 88888.00 2016-12-27 17:28:54.907 362 11303.94 5.51 56942.47 88888.00 2016-12-27 17:28:55.407 362 11303.98 5.57 56942.51 88888.00 2016-12-27 17:28:55.907 362 11303.96 5.58 56942.52 88888.00 2016-12-27 17:28:56.407 362 11303.98 5.55 56942.60 88888.00 2016-12-27 17:28:56.907 362 11304.05 5.49 56942.66 88888.00 2016-12-27 17:28:57.407 362 11304.13 5.49 56942.64 88888.00 2016-12-27 17:28:57.907 362 11304.26 5.46 56942.65 88888.00 2016-12-27 17:28:58.407 362 11304.30 5.44 56942.65 88888.00 2016-12-27 17:28:58.907 362 11304.34 5.52 56942.67 88888.00 2016-12-27 17:28:59.407 362 11304.48 5.57 56942.67 88888.00 2016-12-27 17:28:59.907 362 11304.51 5.59 56942.66 88888.00 2016-12-27 17:29:00.407 362 11304.60 5.63 56942.69 88888.00 2016-12-27 17:29:00.907 362 11304.67 5.56 56942.69 88888.00 2016-12-27 17:29:01.407 362 11304.78 5.52 56942.72 88888.00 2016-12-27 17:29:01.907 362 11304.85 5.63 56942.73 88888.00 2016-12-27 17:29:02.407 362 11304.93 5.65 56942.76 88888.00 2016-12-27 17:29:02.907 362 11305.06 5.60 56942.82 88888.00 2016-12-27 17:29:03.407 362 11305.10 5.67 56942.91 88888.00 2016-12-27 17:29:03.907 362 11305.15 5.67 56942.93 88888.00 2016-12-27 17:29:04.407 362 11305.31 5.73 56942.93 88888.00 2016-12-27 17:29:04.907 362 11305.31 5.77 56942.99 88888.00 2016-12-27 17:29:05.407 362 11305.29 5.90 56943.05 88888.00 2016-12-27 17:29:05.907 362 11305.40 5.70 56943.16 88888.00 2016-12-27 17:29:06.407 362 11305.42 5.64 56943.21 88888.00 2016-12-27 17:29:06.907 362 11305.44 5.65 56943.24 88888.00 2016-12-27 17:29:07.407 362 11305.55 5.63 56943.31 88888.00 2016-12-27 17:29:07.907 362 11305.63 5.64 56943.41 88888.00 2016-12-27 17:29:08.407 362 11305.64 5.63 56943.48 88888.00 2016-12-27 17:29:08.907 362 11305.69 5.62 56943.50 88888.00 2016-12-27 17:29:09.407 362 11305.75 5.64 56943.57 88888.00 2016-12-27 17:29:09.907 362 11305.72 5.67 56943.75 88888.00 2016-12-27 17:29:10.407 362 11305.75 5.72 56943.87 88888.00 2016-12-27 17:29:10.907 362 11305.78 5.72 56944.02 88888.00 2016-12-27 17:29:11.407 362 11305.78 5.73 56944.12 88888.00 2016-12-27 17:29:11.907 362 11305.82 5.67 56944.21 88888.00 2016-12-27 17:29:12.407 362 11305.86 5.69 56944.33 88888.00 2016-12-27 17:29:12.907 362 11305.83 5.78 56944.50 88888.00 2016-12-27 17:29:13.407 362 11305.80 5.85 56944.65 88888.00 2016-12-27 17:29:13.907 362 11305.80 5.78 56944.75 88888.00 2016-12-27 17:29:14.407 362 11305.77 5.77 56944.83 88888.00 2016-12-27 17:29:14.907 362 11305.68 5.80 56945.02 88888.00 2016-12-27 17:29:15.407 362 11305.66 5.86 56945.17 88888.00 2016-12-27 17:29:15.907 362 11305.63 5.89 56945.24 88888.00 2016-12-27 17:29:16.407 362 11305.57 5.90 56945.34 88888.00 2016-12-27 17:29:16.907 362 11305.56 5.87 56945.54 88888.00 2016-12-27 17:29:17.407 362 11305.58 5.96 56945.67 88888.00 2016-12-27 17:29:17.907 362 11305.55 6.04 56945.78 88888.00 2016-12-27 17:29:18.407 362 11305.45 5.96 56945.86 88888.00 2016-12-27 17:29:18.907 362 11305.41 5.99 56946.04 88888.00 2016-12-27 17:29:19.407 362 11305.36 6.04 56946.18 88888.00 2016-12-27 17:29:19.907 362 11305.35 6.03 56946.30 88888.00 2016-12-27 17:29:20.407 362 11305.29 6.05 56946.43 88888.00 2016-12-27 17:29:20.907 362 11305.17 6.10 56946.52 88888.00 2016-12-27 17:29:21.407 362 11305.08 6.03 56946.62 88888.00 2016-12-27 17:29:21.907 362 11305.05 6.03 56946.71 88888.00 2016-12-27 17:29:22.407 362 11305.05 6.03 56946.81 88888.00 2016-12-27 17:29:22.907 362 11304.93 6.01 56946.94 88888.00 2016-12-27 17:29:23.407 362 11304.80 6.06 56947.01 88888.00 2016-12-27 17:29:23.907 362 11304.75 6.05 56947.06 88888.00 2016-12-27 17:29:24.407 362 11304.69 6.00 56947.10 88888.00 2016-12-27 17:29:24.907 362 11304.59 5.97 56947.20 88888.00 2016-12-27 17:29:25.407 362 11304.54 6.08 56947.25 88888.00 2016-12-27 17:29:25.907 362 11304.48 6.30 56947.25 88888.00 2016-12-27 17:29:26.407 362 11304.37 6.30 56947.30 88888.00 2016-12-27 17:29:26.907 362 11304.26 6.33 56947.34 88888.00 2016-12-27 17:29:27.407 362 11304.26 6.37 56947.38 88888.00 2016-12-27 17:29:27.907 362 11304.12 6.32 56947.38 88888.00 2016-12-27 17:29:28.407 362 11304.04 6.31 56947.35 88888.00 2016-12-27 17:29:28.907 362 11304.03 6.19 56947.36 88888.00 2016-12-27 17:29:29.407 362 11303.95 6.10 56947.32 88888.00 2016-12-27 17:29:29.907 362 11303.84 6.01 56947.32 88888.00 2016-12-27 17:29:30.407 362 11303.78 6.00 56947.29 88888.00 2016-12-27 17:29:30.907 362 11303.76 5.96 56947.32 88888.00 2016-12-27 17:29:31.407 362 11303.67 5.90 56947.26 88888.00 2016-12-27 17:29:31.907 362 11303.64 5.81 56947.15 88888.00 2016-12-27 17:29:32.407 362 11303.59 5.71 56947.03 88888.00 2016-12-27 17:29:32.907 362 11303.55 5.69 56946.98 88888.00 2016-12-27 17:29:33.407 362 11303.55 5.66 56946.98 88888.00 2016-12-27 17:29:33.907 362 11303.49 5.62 56946.88 88888.00 2016-12-27 17:29:34.407 362 11303.46 5.50 56946.78 88888.00 2016-12-27 17:29:34.907 362 11303.43 5.38 56946.71 88888.00 2016-12-27 17:29:35.407 362 11303.42 5.31 56946.68 88888.00 2016-12-27 17:29:35.907 362 11303.40 5.13 56946.63 88888.00 2016-12-27 17:29:36.407 362 11303.42 5.26 56946.51 88888.00 2016-12-27 17:29:36.907 362 11303.48 5.21 56946.38 88888.00 2016-12-27 17:29:37.407 362 11303.47 5.16 56946.32 88888.00 2016-12-27 17:29:37.907 362 11303.44 5.21 56946.25 88888.00 2016-12-27 17:29:38.407 362 11303.49 5.23 56946.19 88888.00 2016-12-27 17:29:38.907 362 11303.54 5.13 56946.10 88888.00 2016-12-27 17:29:39.407 362 11303.53 5.10 56945.99 88888.00 2016-12-27 17:29:39.907 362 11303.56 5.11 56945.91 88888.00 2016-12-27 17:29:40.407 362 11303.57 5.12 56945.91 88888.00 2016-12-27 17:29:40.907 362 11303.56 5.10 56945.81 88888.00 2016-12-27 17:29:41.407 362 11303.61 4.99 56945.67 88888.00 2016-12-27 17:29:41.907 362 11303.66 5.01 56945.55 88888.00 2016-12-27 17:29:42.407 362 11303.66 4.99 56945.47 88888.00 2016-12-27 17:29:42.907 362 11303.64 4.98 56945.45 88888.00 2016-12-27 17:29:43.407 362 11303.67 4.91 56945.35 88888.00 2016-12-27 17:29:43.907 362 11303.66 4.85 56945.23 88888.00 2016-12-27 17:29:44.407 362 11303.61 4.85 56945.15 88888.00 2016-12-27 17:29:44.907 362 11303.66 4.88 56945.14 88888.00 2016-12-27 17:29:45.407 362 11303.66 4.85 56945.09 88888.00 2016-12-27 17:29:45.907 362 11303.60 4.79 56944.96 88888.00 2016-12-27 17:29:46.407 362 11303.66 4.85 56944.89 88888.00 2016-12-27 17:29:46.907 362 11303.66 4.85 56944.89 88888.00 2016-12-27 17:29:47.407 362 11303.61 4.87 56944.86 88888.00 2016-12-27 17:29:47.907 362 11303.61 4.84 56944.76 88888.00 2016-12-27 17:29:48.407 362 11303.62 4.74 56944.64 88888.00 2016-12-27 17:29:48.907 362 11303.56 4.69 56944.64 88888.00 2016-12-27 17:29:49.407 362 11303.54 4.68 56944.64 88888.00 2016-12-27 17:29:49.907 362 11303.51 4.64 56944.66 88888.00 2016-12-27 17:29:50.407 362 11303.44 4.57 56944.59 88888.00 2016-12-27 17:29:50.907 362 11303.39 4.53 56944.58 88888.00 2016-12-27 17:29:51.407 362 11303.35 4.49 56944.59 88888.00 2016-12-27 17:29:51.907 362 11303.25 4.45 56944.64 88888.00 2016-12-27 17:29:52.407 362 11303.18 4.42 56944.65 88888.00 2016-12-27 17:29:52.907 362 11303.08 4.35 56944.57 88888.00 2016-12-27 17:29:53.407 362 11303.01 4.16 56944.63 88888.00 2016-12-27 17:29:53.907 362 11302.86 4.13 56944.72 88888.00 2016-12-27 17:29:54.407 362 11302.80 4.14 56944.78 88888.00 2016-12-27 17:29:54.907 362 11302.76 4.17 56944.73 88888.00 2016-12-27 17:29:55.407 362 11302.59 4.11 56944.72 88888.00 2016-12-27 17:29:55.907 362 11302.52 4.09 56944.83 88888.00 2016-12-27 17:29:56.407 362 11302.45 4.11 56944.90 88888.00 2016-12-27 17:29:56.907 362 11302.34 4.07 56944.95 88888.00 2016-12-27 17:29:57.407 362 11302.27 3.97 56944.89 88888.00 2016-12-27 17:29:57.907 362 11302.22 3.90 56944.90 88888.00 2016-12-27 17:29:58.407 362 11302.11 3.94 56944.94 88888.00 2016-12-27 17:29:58.907 362 11302.01 3.93 56944.98 88888.00 2016-12-27 17:29:59.407 362 11301.97 3.90 56944.99 88888.00 2016-12-27 17:29:59.907 362 11301.81 3.89 56944.95 88888.00 2016-12-27 17:30:00.407 362 11301.75 3.88 56944.91 88888.00 2016-12-27 17:30:00.907 362 11301.66 3.93 56944.90 88888.00 2016-12-27 17:30:01.407 362 11301.62 3.97 56944.88 88888.00 2016-12-27 17:30:01.907 362 11301.53 3.94 56944.85 88888.00 2016-12-27 17:30:02.407 362 11301.47 3.93 56944.78 88888.00 2016-12-27 17:30:02.907 362 11301.46 3.88 56944.75 88888.00 2016-12-27 17:30:03.407 362 11301.35 3.93 56944.70 88888.00 2016-12-27 17:30:03.907 362 11301.25 3.93 56944.65 88888.00 2016-12-27 17:30:04.407 362 11301.31 3.81 56944.56 88888.00 2016-12-27 17:30:04.907 362 11301.30 3.87 56944.43 88888.00 2016-12-27 17:30:05.407 362 11301.24 3.82 56944.36 88888.00 2016-12-27 17:30:05.907 362 11301.26 3.79 56944.26 88888.00 2016-12-27 17:30:06.407 362 11301.31 3.81 56944.19 88888.00 2016-12-27 17:30:06.907 362 11301.23 3.75 56944.08 88888.00 2016-12-27 17:30:07.407 362 11301.24 3.72 56944.01 88888.00 2016-12-27 17:30:07.907 362 11301.28 3.73 56943.87 88888.00 2016-12-27 17:30:08.407 362 11301.32 3.75 56943.80 88888.00 2016-12-27 17:30:08.907 362 11301.30 3.72 56943.74 88888.00 2016-12-27 17:30:09.407 362 11301.31 3.60 56943.60 88888.00 2016-12-27 17:30:09.907 362 11301.30 3.61 56943.51 88888.00 2016-12-27 17:30:10.407 362 11301.32 3.62 56943.40 88888.00 2016-12-27 17:30:10.907 362 11301.40 3.70 56943.34 88888.00 2016-12-27 17:30:11.407 362 11301.44 3.68 56943.27 88888.00 2016-12-27 17:30:11.907 362 11301.42 3.62 56943.15 88888.00 2016-12-27 17:30:12.407 362 11301.42 3.59 56943.06 88888.00 2016-12-27 17:30:12.907 362 11301.34 3.53 56942.99 88888.00 2016-12-27 17:30:13.407 362 11301.41 3.47 56942.93 88888.00 2016-12-27 17:30:13.907 362 11301.46 3.45 56942.84 88888.00 2016-12-27 17:30:14.407 362 11301.45 3.39 56942.74 88888.00 2016-12-27 17:30:14.907 362 11301.42 3.33 56942.67 88888.00 2016-12-27 17:30:15.407 362 11301.38 3.19 56942.67 88888.00 2016-12-27 17:30:15.907 362 11301.39 3.20 56942.65 88888.00 2016-12-27 17:30:16.407 362 11301.38 3.15 56942.58 88888.00 2016-12-27 17:30:16.907 362 11301.38 3.09 56942.54 88888.00 2016-12-27 17:30:17.407 362 11301.39 3.07 56942.53 88888.00 2016-12-27 17:30:17.907 362 11301.35 3.07 56942.46 88888.00 2016-12-27 17:30:18.407 362 11301.33 3.01 56942.45 88888.00 2016-12-27 17:30:18.907 362 11301.27 2.92 56942.41 88888.00 2016-12-27 17:30:19.407 362 11301.32 2.79 56942.41 88888.00 2016-12-27 17:30:19.907 362 11301.26 2.74 56942.41 88888.00 2016-12-27 17:30:20.407 362 11301.19 2.79 56942.45 88888.00 2016-12-27 17:30:20.907 362 11301.14 2.77 56942.47 88888.00 2016-12-27 17:30:21.407 362 11301.07 2.67 56942.47 88888.00 2016-12-27 17:30:21.907 362 11301.02 2.43 56942.47 88888.00 2016-12-27 17:30:22.407 362 11300.98 2.23 56942.45 88888.00 2016-12-27 17:30:22.907 362 11300.91 2.00 56942.46 88888.00 2016-12-27 17:30:23.407 362 11300.85 2.11 56942.48 88888.00 2016-12-27 17:30:23.907 362 11300.84 2.00 56942.46 88888.00 2016-12-27 17:30:24.407 362 11300.76 2.02 56942.39 88888.00 2016-12-27 17:30:24.907 362 11300.70 1.84 56942.31 88888.00 2016-12-27 17:30:25.407 362 11300.65 1.99 56942.34 88888.00 2016-12-27 17:30:25.907 362 11300.68 1.85 56942.33 88888.00 2016-12-27 17:30:26.407 362 11300.61 1.92 56942.33 88888.00 2016-12-27 17:30:26.907 362 11300.56 1.75 56942.29 88888.00 2016-12-27 17:30:27.407 362 11300.57 1.88 56942.22 88888.00 2016-12-27 17:30:27.907 362 11300.51 1.65 56942.23 88888.00 2016-12-27 17:30:28.407 362 11300.48 1.84 56942.18 88888.00 2016-12-27 17:30:28.907 362 11300.47 1.70 56942.18 88888.00 2016-12-27 17:30:29.407 362 11300.40 1.83 56942.10 88888.00 2016-12-27 17:30:29.907 362 11300.29 1.68 56942.05 88888.00 2016-12-27 17:30:30.407 362 11300.30 1.66 56941.99 88888.00 2016-12-27 17:30:30.907 362 11300.33 1.76 56941.90 88888.00 2016-12-27 17:30:31.407 362 11300.26 1.68 56941.84 88888.00 2016-12-27 17:30:31.907 362 11300.19 1.91 56941.86 88888.00 2016-12-27 17:30:32.407 362 11300.20 1.76 56941.86 88888.00 2016-12-27 17:30:32.907 362 11300.19 1.88 56941.78 88888.00 2016-12-27 17:30:33.407 362 11300.19 1.76 56941.70 88888.00 2016-12-27 17:30:33.907 362 11300.19 1.92 56941.71 88888.00 2016-12-27 17:30:34.407 362 11300.12 1.81 56941.68 88888.00 2016-12-27 17:30:34.907 362 11300.06 2.02 56941.73 88888.00 2016-12-27 17:30:35.407 362 11300.13 1.84 56941.64 88888.00 2016-12-27 17:30:35.907 362 11300.09 1.93 56941.61 88888.00 2016-12-27 17:30:36.407 362 11299.96 1.82 56941.62 88888.00 2016-12-27 17:30:36.907 362 11299.93 1.95 56941.63 88888.00 2016-12-27 17:30:37.407 362 11299.92 1.78 56941.67 88888.00 2016-12-27 17:30:37.907 362 11299.80 1.98 56941.61 88888.00 2016-12-27 17:30:38.407 362 11299.82 1.83 56941.61 88888.00 2016-12-27 17:30:38.907 362 11299.80 1.99 56941.60 88888.00 2016-12-27 17:30:39.407 362 11299.73 1.86 56941.62 88888.00 2016-12-27 17:30:39.907 362 11299.63 2.02 56941.63 88888.00 2016-12-27 17:30:40.407 362 11299.65 1.86 56941.63 88888.00 2016-12-27 17:30:40.907 362 11299.68 2.02 56941.61 88888.00 2016-12-27 17:30:41.407 362 11299.54 1.91 56941.61 88888.00 2016-12-27 17:30:41.907 362 11299.53 1.97 56941.67 88888.00 2016-12-27 17:30:42.407 362 11299.51 1.78 56941.65 88888.00 2016-12-27 17:30:42.907 362 11299.45 1.95 56941.60 88888.00 2016-12-27 17:30:43.407 362 11299.44 1.76 56941.57 88888.00 2016-12-27 17:30:43.907 362 11299.38 1.85 56941.56 88888.00 2016-12-27 17:30:44.407 362 11299.27 1.74 56941.57 88888.00 2016-12-27 17:30:44.907 362 11299.27 1.78 56941.52 88888.00 2016-12-27 17:30:45.407 362 11299.26 1.75 56941.49 88888.00 2016-12-27 17:30:45.907 362 11299.17 1.68 56941.54 88888.00 2016-12-27 17:30:46.407 362 11299.06 1.74 56941.60 88888.00 2016-12-27 17:30:46.907 362 11299.11 1.55 56941.56 88888.00 2016-12-27 17:30:47.407 362 11299.06 1.70 56941.51 88888.00 2016-12-27 17:30:47.907 362 11298.97 1.45 56941.52 88888.00 2016-12-27 17:30:48.407 362 11298.96 1.56 56941.54 88888.00 2016-12-27 17:30:48.907 362 11298.85 1.59 56941.56 88888.00 2016-12-27 17:30:49.407 362 11298.77 1.40 56941.52 88888.00 2016-12-27 17:30:49.907 362 11298.75 1.58 56941.54 88888.00 2016-12-27 17:30:50.407 362 11298.74 1.37 56941.55 88888.00 2016-12-27 17:30:50.907 362 11298.63 1.40 56941.54 88888.00 2016-12-27 17:30:51.407 362 11298.61 1.52 56941.57 88888.00 2016-12-27 17:30:51.907 362 11298.66 1.23 56941.54 88888.00 2016-12-27 17:30:52.407 362 11298.53 1.41 56941.58 88888.00 2016-12-27 17:30:52.907 362 11298.43 1.42 56941.57 88888.00 2016-12-27 17:30:53.407 362 11298.43 1.15 56941.54 88888.00 2016-12-27 17:30:53.907 362 11298.39 1.41 56941.50 88888.00 2016-12-27 17:30:54.407 362 11298.27 1.38 56941.50 88888.00 2016-12-27 17:30:54.907 362 11298.26 0.96 56941.54 88888.00 2016-12-27 17:30:55.407 362 11298.21 1.06 56941.45 88888.00 2016-12-27 17:30:55.907 362 11298.17 1.21 56941.49 88888.00 2016-12-27 17:30:56.407 362 11298.14 0.94 56941.48 88888.00 2016-12-27 17:30:56.907 362 11298.15 0.61 56941.37 88888.00 2016-12-27 17:30:57.407 362 11298.12 0.68 56941.32 88888.00 2016-12-27 17:30:57.907 362 11298.10 0.94 56941.24 88888.00 2016-12-27 17:30:58.407 362 11298.14 0.84 56941.20 88888.00 2016-12-27 17:30:58.907 362 11298.13 0.68 56941.16 88888.00 2016-12-27 17:30:59.407 362 11298.10 0.38 56941.07 88888.00 2016-12-27 17:30:59.907 362 11298.13 0.19 56941.00 88888.00 2016-12-27 17:31:00.407 362 11298.11 0.12 56940.93 88888.00 2016-12-27 17:31:00.907 362 11298.06 0.11 56940.92 88888.00 2016-12-27 17:31:01.407 362 11298.07 -0.01 56940.79 88888.00 2016-12-27 17:31:01.907 362 11298.10 -0.11 56940.67 88888.00 2016-12-27 17:31:02.407 362 11298.06 -0.18 56940.61 88888.00 2016-12-27 17:31:02.907 362 11298.11 -0.18 56940.52 88888.00 2016-12-27 17:31:03.407 362 11298.18 -0.12 56940.42 88888.00 2016-12-27 17:31:03.907 362 11298.13 -0.07 56940.27 88888.00 2016-12-27 17:31:04.408 362 11298.06 -0.12 56940.22 88888.00 2016-12-27 17:31:04.908 362 11298.04 -0.11 56940.15 88888.00 2016-12-27 17:31:05.408 362 11298.06 -0.14 56940.04 88888.00 2016-12-27 17:31:05.908 362 11298.05 -0.23 56939.93 88888.00 2016-12-27 17:31:06.408 362 11298.05 -0.36 56939.78 88888.00 2016-12-27 17:31:06.908 362 11297.95 -0.29 56939.71 88888.00 2016-12-27 17:31:07.408 362 11297.86 -0.12 56939.66 88888.00 2016-12-27 17:31:07.908 362 11297.88 -0.06 56939.58 88888.00 2016-12-27 17:31:08.408 362 11297.88 -0.06 56939.43 88888.00 2016-12-27 17:31:08.908 362 11297.81 -0.08 56939.39 88888.00 2016-12-27 17:31:09.408 362 11297.78 -0.07 56939.31 88888.00 2016-12-27 17:31:09.908 362 11297.78 -0.08 56939.26 88888.00 2016-12-27 17:31:10.408 362 11297.74 -0.01 56939.21 88888.00 2016-12-27 17:31:10.908 362 11297.67 -0.06 56939.06 88888.00 2016-12-27 17:31:11.408 362 11297.63 -0.14 56939.05 88888.00 2016-12-27 17:31:11.908 362 11297.58 -0.15 56939.05 88888.00 2016-12-27 17:31:12.408 362 11297.52 -0.14 56939.05 88888.00 2016-12-27 17:31:12.908 362 11297.59 -0.13 56939.07 88888.00 2016-12-27 17:31:13.408 362 11297.56 -0.18 56939.08 88888.00 2016-12-27 17:31:13.908 362 11297.46 -0.23 56939.20 88888.00 2016-12-27 17:31:14.408 362 11297.45 -0.46 56939.24 88888.00 2016-12-27 17:31:14.908 362 11297.44 -0.57 56939.29 88888.00 2016-12-27 17:31:15.408 362 11297.38 -0.38 56939.31 88888.00 2016-12-27 17:31:15.908 362 11297.28 -0.34 56939.32 88888.00 2016-12-27 17:31:16.408 362 11297.24 -0.40 56939.42 88888.00 2016-12-27 17:31:16.908 362 11297.21 -0.25 56939.45 88888.00 2016-12-27 17:31:17.408 362 11297.13 -0.13 56939.52 88888.00 2016-12-27 17:31:17.908 362 11297.11 -0.09 56939.58 88888.00 2016-12-27 17:31:18.408 362 11297.00 -0.13 56939.57 88888.00 2016-12-27 17:31:18.908 362 11296.97 -0.22 56939.61 88888.00 2016-12-27 17:31:19.408 362 11296.89 -0.33 56939.64 88888.00 2016-12-27 17:31:19.908 362 11296.85 -0.43 56939.69 88888.00 2016-12-27 17:31:20.408 362 11296.73 -0.83 56939.72 88888.00 2016-12-27 17:31:20.908 362 11296.66 -0.90 56939.78 88888.00 2016-12-27 17:31:21.408 362 11296.60 -0.81 56939.79 88888.00 2016-12-27 17:31:21.908 362 11296.52 -0.66 56939.78 88888.00 2016-12-27 17:31:22.408 362 11296.44 -0.86 56939.78 88888.00 2016-12-27 17:31:22.908 362 11296.38 -1.14 56939.78 88888.00 2016-12-27 17:31:23.408 362 11296.20 -1.08 56939.78 88888.00 2016-12-27 17:31:23.908 362 11296.13 -1.03 56939.69 88888.00 2016-12-27 17:31:24.408 362 11296.12 -1.31 56939.68 88888.00 2016-12-27 17:31:24.908 362 11295.96 -1.37 56939.61 88888.00 2016-12-27 17:31:25.408 362 11295.88 -1.34 56939.56 88888.00 2016-12-27 17:31:25.908 362 11295.83 -1.62 56939.52 88888.00 2016-12-27 17:31:26.408 362 11295.72 -1.54 56939.43 88888.00 2016-12-27 17:31:26.908 362 11295.57 -1.69 56939.39 88888.00 2016-12-27 17:31:27.408 362 11295.50 -1.75 56939.29 88888.00 2016-12-27 17:31:27.908 362 11295.49 -1.84 56939.21 88888.00 2016-12-27 17:31:28.408 362 11295.44 -1.99 56939.18 88888.00 2016-12-27 17:31:28.908 362 11295.39 -2.04 56939.02 88888.00 2016-12-27 17:31:29.408 362 11295.39 -2.15 56938.94 88888.00 2016-12-27 17:31:29.908 362 11295.33 -2.32 56938.82 88888.00 2016-12-27 17:31:30.408 362 11295.26 -2.30 56938.76 88888.00 2016-12-27 17:31:30.908 362 11295.21 -2.45 56938.65 88888.00 2016-12-27 17:31:31.408 362 11295.13 -2.54 56938.52 88888.00 2016-12-27 17:31:31.908 362 11295.07 -2.26 56938.37 88888.00 2016-12-27 17:31:32.408 362 11295.02 -2.24 56938.24 88888.00 2016-12-27 17:31:32.908 362 11295.00 -2.16 56938.18 88888.00 2016-12-27 17:31:33.408 362 11294.95 -2.25 56938.12 88888.00 2016-12-27 17:31:33.908 362 11294.95 -2.32 56938.07 88888.00 2016-12-27 17:31:34.408 362 11294.89 -2.50 56937.95 88888.00 2016-12-27 17:31:34.908 362 11294.80 -2.60 56937.88 88888.00 2016-12-27 17:31:35.408 362 11294.74 -2.54 56937.80 88888.00 2016-12-27 17:31:35.908 362 11294.74 -2.58 56937.70 88888.00 2016-12-27 17:31:36.408 362 11294.71 -2.70 56937.69 88888.00 2016-12-27 17:31:36.908 362 11294.70 -2.81 56937.63 88888.00 2016-12-27 17:31:37.408 362 11294.70 -2.78 56937.54 88888.00 2016-12-27 17:31:37.908 362 11294.66 -2.85 56937.47 88888.00 2016-12-27 17:31:38.408 362 11294.60 -2.86 56937.46 88888.00 2016-12-27 17:31:38.908 362 11294.60 -2.91 56937.40 88888.00 2016-12-27 17:31:39.408 362 11294.57 -3.12 56937.32 88888.00 2016-12-27 17:31:39.908 362 11294.57 -3.26 56937.26 88888.00 2016-12-27 17:31:40.408 362 11294.59 -3.27 56937.24 88888.00 2016-12-27 17:31:40.908 362 11294.56 -3.08 56937.22 88888.00 2016-12-27 17:31:41.408 362 11294.51 -3.05 56937.22 88888.00 2016-12-27 17:31:41.908 362 11294.50 -3.06 56937.18 88888.00 2016-12-27 17:31:42.408 362 11294.56 -3.18 56937.19 88888.00 2016-12-27 17:31:42.908 362 11294.53 -3.14 56937.24 88888.00 2016-12-27 17:31:43.408 362 11294.50 -3.29 56937.30 88888.00 2016-12-27 17:31:43.908 362 11294.49 -3.42 56937.31 88888.00 2016-12-27 17:31:44.408 362 11294.46 -3.45 56937.33 88888.00 2016-12-27 17:31:44.908 362 11294.46 -3.22 56937.41 88888.00 2016-12-27 17:31:45.408 362 11294.51 -3.00 56937.47 88888.00 2016-12-27 17:31:45.908 362 11294.47 -2.99 56937.58 88888.00 2016-12-27 17:31:46.408 362 11294.44 -2.81 56937.69 88888.00 2016-12-27 17:31:46.908 362 11294.44 -2.78 56937.80 88888.00 2016-12-27 17:31:47.408 362 11294.37 -2.79 56937.86 88888.00 2016-12-27 17:31:47.908 362 11294.29 -2.77 56937.99 88888.00 2016-12-27 17:31:48.408 362 11294.35 -2.74 56938.11 88888.00 2016-12-27 17:31:48.908 362 11294.30 -2.71 56938.20 88888.00 2016-12-27 17:31:49.408 362 11294.19 -2.75 56938.35 88888.00 2016-12-27 17:31:49.908 362 11294.18 -2.78 56938.48 88888.00 2016-12-27 17:31:50.408 362 11294.18 -2.85 56938.63 88888.00 2016-12-27 17:31:50.908 362 11294.07 -2.80 56938.81 88888.00 2016-12-27 17:31:51.408 362 11293.95 -2.87 56939.00 88888.00 2016-12-27 17:31:51.908 362 11293.91 -2.92 56939.19 88888.00 2016-12-27 17:31:52.408 362 11293.82 -2.94 56939.32 88888.00 2016-12-27 17:31:52.908 362 11293.75 -3.04 56939.50 88888.00 2016-12-27 17:31:53.408 362 11293.69 -3.26 56939.63 88888.00 2016-12-27 17:31:53.908 362 11293.60 -3.33 56939.77 88888.00 2016-12-27 17:31:54.408 362 11293.46 -3.34 56939.93 88888.00 2016-12-27 17:31:54.908 362 11293.35 -3.35 56940.07 88888.00 2016-12-27 17:31:55.408 362 11293.26 -3.38 56940.28 88888.00 2016-12-27 17:31:55.908 362 11293.10 -3.45 56940.40 88888.00 2016-12-27 17:31:56.408 362 11292.99 -3.45 56940.54 88888.00 2016-12-27 17:31:56.908 362 11292.93 -3.47 56940.66 88888.00 2016-12-27 17:31:57.408 362 11292.78 -3.47 56940.80 88888.00 2016-12-27 17:31:57.908 362 11292.65 -3.49 56940.94 88888.00 2016-12-27 17:31:58.408 362 11292.55 -3.60 56941.05 88888.00 2016-12-27 17:31:58.908 362 11292.36 -3.67 56941.15 88888.00 2016-12-27 17:31:59.408 362 11292.23 -3.65 56941.19 88888.00 2016-12-27 17:31:59.908 362 11292.15 -3.66 56941.28 88888.00 2016-12-27 17:32:00.408 362 11292.00 -3.75 56941.33 88888.00 2016-12-27 17:32:00.908 362 11291.80 -3.85 56941.33 88888.00 2016-12-27 17:32:01.408 362 11291.72 -3.88 56941.36 88888.00 2016-12-27 17:32:01.908 362 11291.60 -4.01 56941.30 88888.00 2016-12-27 17:32:02.408 362 11291.43 -4.14 56941.24 88888.00 2016-12-27 17:32:02.908 362 11291.30 -4.23 56941.25 88888.00 2016-12-27 17:32:03.408 362 11291.19 -4.28 56941.28 88888.00 2016-12-27 17:32:03.908 362 11291.06 -4.33 56941.22 88888.00 2016-12-27 17:32:04.408 362 11290.96 -4.37 56941.15 88888.00 2016-12-27 17:32:04.908 362 11290.84 -4.44 56941.12 88888.00 2016-12-27 17:32:05.408 362 11290.65 -4.48 56941.04 88888.00 2016-12-27 17:32:05.908 362 11290.54 -4.55 56940.93 88888.00 2016-12-27 17:32:06.408 362 11290.50 -4.64 56940.83 88888.00 2016-12-27 17:32:06.908 362 11290.37 -4.69 56940.70 88888.00 2016-12-27 17:32:07.408 362 11290.22 -4.70 56940.62 88888.00 2016-12-27 17:32:07.908 362 11290.18 -4.83 56940.51 88888.00 2016-12-27 17:32:08.408 362 11290.09 -4.91 56940.45 88888.00 2016-12-27 17:32:08.908 362 11289.93 -4.95 56940.38 88888.00 2016-12-27 17:32:09.408 362 11289.85 -4.99 56940.33 88888.00 2016-12-27 17:32:09.908 362 11289.79 -4.97 56940.26 88888.00 2016-12-27 17:32:10.408 362 11289.68 -5.01 56940.17 88888.00 2016-12-27 17:32:10.908 362 11289.61 -4.97 56940.08 88888.00 2016-12-27 17:32:11.408 362 11289.61 -4.96 56939.95 88888.00 2016-12-27 17:32:11.908 362 11289.53 -4.94 56939.93 88888.00 2016-12-27 17:32:12.408 362 11289.44 -4.85 56939.93 88888.00 2016-12-27 17:32:12.908 362 11289.40 -4.83 56939.84 88888.00 2016-12-27 17:32:13.408 362 11289.40 -4.63 56939.75 88888.00 2016-12-27 17:32:13.908 362 11289.28 -4.62 56939.72 88888.00 2016-12-27 17:32:14.408 362 11289.28 -4.50 56939.72 88888.00 2016-12-27 17:32:14.908 362 11289.32 -4.47 56939.68 88888.00 2016-12-27 17:32:15.408 362 11289.25 -4.47 56939.62 88888.00 2016-12-27 17:32:15.908 362 11289.17 -4.44 56939.62 88888.00 2016-12-27 17:32:16.408 362 11289.22 -4.40 56939.66 88888.00 2016-12-27 17:32:16.908 362 11289.17 -4.35 56939.66 88888.00 2016-12-27 17:32:17.408 362 11289.14 -4.34 56939.64 88888.00 2016-12-27 17:32:17.908 362 11289.19 -4.40 56939.65 88888.00 2016-12-27 17:32:18.408 362 11289.12 -4.38 56939.65 88888.00 2016-12-27 17:32:18.908 362 11289.08 -4.41 56939.72 88888.00 2016-12-27 17:32:19.408 362 11289.10 -4.33 56939.72 88888.00 2016-12-27 17:32:19.908 362 11289.09 -4.27 56939.71 88888.00 2016-12-27 17:32:20.408 362 11289.04 -4.37 56939.75 88888.00 2016-12-27 17:32:20.908 362 11289.05 -4.38 56939.78 88888.00 2016-12-27 17:32:21.408 362 11289.09 -4.29 56939.88 88888.00 2016-12-27 17:32:21.908 362 11289.04 -4.26 56939.85 88888.00 2016-12-27 17:32:22.408 362 11289.02 -4.28 56939.88 88888.00 2016-12-27 17:32:22.908 362 11289.07 -4.24 56939.95 88888.00 2016-12-27 17:32:23.408 362 11289.03 -4.22 56940.13 88888.00 2016-12-27 17:32:23.908 362 11288.98 -4.21 56940.26 88888.00 2016-12-27 17:32:24.408 362 11288.97 -4.20 56940.29 88888.00 2016-12-27 17:32:24.908 362 11288.94 -4.09 56940.36 88888.00 2016-12-27 17:32:25.408 362 11288.94 -3.99 56940.42 88888.00 2016-12-27 17:32:25.908 362 11288.97 -3.99 56940.54 88888.00 2016-12-27 17:32:26.408 362 11288.93 -3.92 56940.58 88888.00 2016-12-27 17:32:26.908 362 11288.89 -3.96 56940.60 88888.00 2016-12-27 17:32:27.408 362 11288.83 -3.89 56940.72 88888.00 2016-12-27 17:32:27.908 362 11288.86 -3.85 56940.80 88888.00 2016-12-27 17:32:28.408 362 11288.80 -3.85 56940.92 88888.00 2016-12-27 17:32:28.908 362 11288.79 -3.70 56940.99 88888.00 2016-12-27 17:32:29.408 362 11288.79 -3.55 56941.11 88888.00 2016-12-27 17:32:29.908 362 11288.69 -3.53 56941.24 88888.00 2016-12-27 17:32:30.408 362 11288.66 -3.48 56941.42 88888.00 2016-12-27 17:32:30.908 362 11288.65 -3.53 56941.58 88888.00 2016-12-27 17:32:31.408 362 11288.58 -3.72 56941.74 88888.00 2016-12-27 17:32:31.908 362 11288.52 -3.73 56941.88 88888.00 2016-12-27 17:32:32.408 362 11288.54 -3.66 56941.96 88888.00 2016-12-27 17:32:32.908 362 11288.52 -3.60 56942.15 88888.00 2016-12-27 17:32:33.408 362 11288.48 -3.29 56942.34 88888.00 2016-12-27 17:32:33.908 362 11288.43 -2.99 56942.48 88888.00 2016-12-27 17:32:34.408 362 11288.35 -2.88 56942.61 88888.00 2016-12-27 17:32:34.908 362 11288.24 -2.84 56942.67 88888.00 2016-12-27 17:32:35.408 362 11288.24 -2.73 56942.83 88888.00 2016-12-27 17:32:35.908 362 11288.25 -2.60 56943.00 88888.00 2016-12-27 17:32:36.408 362 11288.15 -2.57 56943.19 88888.00 2016-12-27 17:32:36.908 362 11288.13 -2.54 56943.30 88888.00 2016-12-27 17:32:37.408 362 11288.12 -2.51 56943.37 88888.00 2016-12-27 17:32:37.908 362 11288.06 -2.51 56943.51 88888.00 2016-12-27 17:32:38.408 362 11287.98 -2.33 56943.69 88888.00 2016-12-27 17:32:38.908 362 11287.96 -2.33 56943.80 88888.00 2016-12-27 17:32:39.408 362 11287.91 -2.40 56943.89 88888.00 2016-12-27 17:32:39.908 362 11287.84 -2.19 56943.99 88888.00 2016-12-27 17:32:40.408 362 11287.86 -2.18 56944.13 88888.00 2016-12-27 17:32:40.908 362 11287.80 -2.16 56944.25 88888.00 2016-12-27 17:32:41.408 362 11287.72 -2.30 56944.34 88888.00 2016-12-27 17:32:41.908 362 11287.75 -2.18 56944.36 88888.00 2016-12-27 17:32:42.408 362 11287.76 -2.11 56944.46 88888.00 2016-12-27 17:32:42.908 362 11287.68 -2.16 56944.59 88888.00 2016-12-27 17:32:43.408 362 11287.64 -2.08 56944.63 88888.00 2016-12-27 17:32:43.908 362 11287.68 -2.20 56944.72 88888.00 2016-12-27 17:32:44.408 362 11287.61 -2.15 56944.83 88888.00 2016-12-27 17:32:44.908 362 11287.58 -2.24 56944.95 88888.00 2016-12-27 17:32:45.408 362 11287.55 -2.16 56944.95 88888.00 2016-12-27 17:32:45.908 362 11287.51 -2.19 56944.95 88888.00 2016-12-27 17:32:46.408 362 11287.47 -2.24 56944.97 88888.00 2016-12-27 17:32:46.908 362 11287.41 -2.19 56945.02 88888.00 2016-12-27 17:32:47.408 362 11287.40 -2.33 56945.01 88888.00 2016-12-27 17:32:47.908 362 11287.30 -2.32 56944.91 88888.00 2016-12-27 17:32:48.408 362 11287.27 -2.32 56944.86 88888.00 2016-12-27 17:32:48.908 362 11287.31 -2.38 56944.84 88888.00 2016-12-27 17:32:49.408 362 11287.23 -2.36 56944.83 88888.00 2016-12-27 17:32:49.908 362 11287.22 -2.43 56944.78 88888.00 2016-12-27 17:32:50.408 362 11287.14 -2.46 56944.64 88888.00 2016-12-27 17:32:50.908 362 11287.13 -2.52 56944.59 88888.00 2016-12-27 17:32:51.408 362 11287.09 -2.53 56944.52 88888.00 2016-12-27 17:32:51.908 362 11287.10 -2.46 56944.41 88888.00 2016-12-27 17:32:52.408 362 11287.03 -2.44 56944.31 88888.00 2016-12-27 17:32:52.908 362 11286.97 -2.51 56944.15 88888.00 2016-12-27 17:32:53.408 362 11287.01 -2.46 56944.01 88888.00 2016-12-27 17:32:53.908 362 11287.04 -2.40 56943.86 88888.00 2016-12-27 17:32:54.408 362 11287.02 -2.39 56943.75 88888.00 2016-12-27 17:32:54.908 362 11287.01 -2.32 56943.60 88888.00 2016-12-27 17:32:55.408 362 11287.02 -2.42 56943.47 88888.00 2016-12-27 17:32:55.908 362 11287.00 -2.38 56943.30 88888.00 2016-12-27 17:32:56.408 362 11286.97 -2.25 56943.08 88888.00 2016-12-27 17:32:56.908 362 11287.04 -2.45 56942.95 88888.00 2016-12-27 17:32:57.408 362 11287.03 -2.54 56942.84 88888.00 2016-12-27 17:32:57.908 362 11287.03 -2.52 56942.71 88888.00 2016-12-27 17:32:58.408 362 11287.19 -2.47 56942.53 88888.00 2016-12-27 17:32:58.908 362 11287.20 -2.36 56942.35 88888.00 2016-12-27 17:32:59.408 362 11287.22 -2.42 56942.20 88888.00 2016-12-27 17:32:59.908 362 11287.34 -2.32 56942.14 88888.00 2016-12-27 17:33:00.408 362 11287.36 -2.24 56942.15 88888.00 2016-12-27 17:33:00.908 362 11287.36 -2.20 56942.09 88888.00 2016-12-27 17:33:01.408 362 11287.42 -2.05 56942.02 88888.00 2016-12-27 17:33:01.908 362 11287.50 -2.03 56942.00 88888.00 2016-12-27 17:33:02.408 362 11287.50 -1.84 56941.99 88888.00 2016-12-27 17:33:02.908 362 11287.55 -1.90 56942.06 88888.00 2016-12-27 17:33:03.408 362 11287.68 -1.65 56942.10 88888.00 2016-12-27 17:33:03.908 362 11287.71 -1.57 56942.18 88888.00 2016-12-27 17:33:04.408 362 11287.77 -1.42 56942.26 88888.00 2016-12-27 17:33:04.908 362 11287.79 -1.28 56942.39 88888.00 2016-12-27 17:33:05.408 362 11287.78 -1.45 56942.51 88888.00 2016-12-27 17:33:05.908 362 11287.77 -1.20 56942.61 88888.00 2016-12-27 17:33:06.408 362 11287.78 -1.03 56942.76 88888.00 2016-12-27 17:33:06.908 362 11287.75 -1.30 56942.91 88888.00 2016-12-27 17:33:07.408 362 11287.69 -1.28 56943.12 88888.00 2016-12-27 17:33:07.908 362 11287.70 -0.96 56943.25 88888.00 2016-12-27 17:33:08.408 362 11287.71 -1.01 56943.41 88888.00 2016-12-27 17:33:08.908 362 11287.64 -1.11 56943.62 88888.00 2016-12-27 17:33:09.408 362 11287.57 -0.97 56943.79 88888.00 2016-12-27 17:33:09.908 362 11287.58 -0.77 56943.94 88888.00 2016-12-27 17:33:10.408 362 11287.54 -0.81 56944.01 88888.00 2016-12-27 17:33:10.908 362 11287.45 -0.97 56944.17 88888.00 2016-12-27 17:33:11.408 362 11287.43 -0.94 56944.36 88888.00 2016-12-27 17:33:11.908 362 11287.33 -0.79 56944.43 88888.00 2016-12-27 17:33:12.408 362 11287.27 -0.69 56944.53 88888.00 2016-12-27 17:33:12.908 362 11287.35 -0.87 56944.60 88888.00 2016-12-27 17:33:13.408 362 11287.37 -1.02 56944.72 88888.00 2016-12-27 17:33:13.908 362 11287.28 -0.87 56944.78 88888.00 2016-12-27 17:33:14.408 362 11287.27 -0.64 56944.88 88888.00 2016-12-27 17:33:14.908 362 11287.36 -0.59 56944.94 88888.00 2016-12-27 17:33:15.408 362 11287.37 -0.75 56944.98 88888.00 2016-12-27 17:33:15.908 362 11287.42 -1.00 56945.03 88888.00 2016-12-27 17:33:16.408 362 11287.48 -0.91 56945.05 88888.00 2016-12-27 17:33:16.908 362 11287.48 -0.73 56945.10 88888.00 2016-12-27 17:33:17.408 362 11287.47 -0.79 56945.07 88888.00 2016-12-27 17:33:17.908 362 11287.58 -1.04 56945.05 88888.00 2016-12-27 17:33:18.408 362 11287.59 -0.91 56945.04 88888.00 2016-12-27 17:33:18.908 362 11287.61 -0.81 56944.98 88888.00 2016-12-27 17:33:19.409 362 11287.70 -0.81 56944.92 88888.00 2016-12-27 17:33:19.909 362 11287.83 -1.08 56944.83 88888.00 2016-12-27 17:33:20.409 362 11287.84 -1.09 56944.71 88888.00 2016-12-27 17:33:20.909 362 11287.93 -0.83 56944.59 88888.00 2016-12-27 17:33:21.409 362 11288.06 -0.77 56944.47 88888.00 2016-12-27 17:33:21.909 362 11288.08 -1.02 56944.38 88888.00 2016-12-27 17:33:22.409 362 11288.13 -1.16 56944.20 88888.00 2016-12-27 17:33:22.909 362 11288.28 -0.95 56944.01 88888.00 2016-12-27 17:33:23.409 362 11288.35 -0.61 56943.81 88888.00 2016-12-27 17:33:23.909 362 11288.42 -0.56 56943.61 88888.00 2016-12-27 17:33:24.409 362 11288.58 -0.82 56943.38 88888.00 2016-12-27 17:33:24.909 362 11288.62 -0.82 56943.17 88888.00 2016-12-27 17:33:25.409 362 11288.68 -0.75 56943.03 88888.00 2016-12-27 17:33:25.909 362 11288.83 -0.87 56942.76 88888.00 2016-12-27 17:33:26.409 362 11288.93 -1.18 56942.59 88888.00 2016-12-27 17:33:26.909 362 11288.94 -1.20 56942.44 88888.00 2016-12-27 17:33:27.409 362 11289.07 -0.97 56942.26 88888.00 2016-12-27 17:33:27.909 362 11289.15 -1.01 56942.07 88888.00 2016-12-27 17:33:28.409 362 11289.17 -1.15 56941.84 88888.00 2016-12-27 17:33:28.909 362 11289.28 -1.03 56941.65 88888.00 2016-12-27 17:33:29.409 362 11289.46 -0.88 56941.51 88888.00 2016-12-27 17:33:29.909 362 11289.52 -0.95 56941.35 88888.00 2016-12-27 17:33:30.409 362 11289.56 -1.13 56941.15 88888.00 2016-12-27 17:33:30.909 362 11289.65 -0.79 56941.00 88888.00 2016-12-27 17:33:31.409 362 11289.74 -0.47 56940.87 88888.00 2016-12-27 17:33:31.909 362 11289.74 -0.30 56940.74 88888.00 2016-12-27 17:33:32.409 362 11289.88 -0.66 56940.64 88888.00 2016-12-27 17:33:32.909 362 11289.99 -1.08 56940.49 88888.00 2016-12-27 17:33:33.409 362 11289.98 -1.11 56940.47 88888.00 2016-12-27 17:33:33.909 362 11290.04 -0.84 56940.36 88888.00 2016-12-27 17:33:34.409 362 11290.09 -0.69 56940.34 88888.00 2016-12-27 17:33:34.909 362 11290.14 -0.83 56940.27 88888.00 2016-12-27 17:33:35.409 362 11290.22 -0.98 56940.17 88888.00 2016-12-27 17:33:35.909 362 11290.30 -0.81 56940.17 88888.00 2016-12-27 17:33:36.409 362 11290.29 -0.56 56940.15 88888.00 2016-12-27 17:33:36.909 362 11290.26 -0.52 56940.19 88888.00 2016-12-27 17:33:37.409 362 11290.36 -0.62 56940.16 88888.00 2016-12-27 17:33:37.909 362 11290.40 -0.93 56940.15 88888.00 2016-12-27 17:33:38.409 362 11290.37 -0.82 56940.21 88888.00 2016-12-27 17:33:38.909 362 11290.48 -0.67 56940.26 88888.00 2016-12-27 17:33:39.409 362 11290.56 -0.45 56940.29 88888.00 2016-12-27 17:33:39.909 362 11290.53 -0.40 56940.32 88888.00 2016-12-27 17:33:40.409 362 11290.53 -0.40 56940.35 88888.00 2016-12-27 17:33:40.909 362 11290.56 -0.48 56940.42 88888.00 2016-12-27 17:33:41.409 362 11290.55 -0.69 56940.52 88888.00 2016-12-27 17:33:41.909 362 11290.61 -0.56 56940.60 88888.00 2016-12-27 17:33:42.409 362 11290.62 -0.56 56940.66 88888.00 2016-12-27 17:33:42.909 362 11290.62 -0.36 56940.73 88888.00 2016-12-27 17:33:43.409 362 11290.69 -0.13 56940.86 88888.00 2016-12-27 17:33:43.909 362 11290.75 -0.07 56940.97 88888.00 2016-12-27 17:33:44.409 362 11290.76 0.00 56941.10 88888.00 2016-12-27 17:33:44.909 362 11290.75 0.06 56941.22 88888.00 2016-12-27 17:33:45.409 362 11290.84 0.05 56941.38 88888.00 2016-12-27 17:33:45.909 362 11290.89 0.04 56941.45 88888.00 2016-12-27 17:33:46.409 362 11290.83 0.05 56941.58 88888.00 2016-12-27 17:33:46.909 362 11290.86 0.00 56941.70 88888.00 2016-12-27 17:33:47.409 362 11290.89 0.01 56941.83 88888.00 2016-12-27 17:33:47.909 362 11290.93 0.00 56942.00 88888.00 2016-12-27 17:33:48.409 362 11290.99 0.00 56942.13 88888.00 2016-12-27 17:33:48.909 362 11291.10 0.05 56942.25 88888.00 2016-12-27 17:33:49.409 362 11291.12 0.02 56942.33 88888.00 2016-12-27 17:33:49.909 362 11291.10 0.01 56942.46 88888.00 2016-12-27 17:33:50.409 362 11291.14 0.04 56942.55 88888.00 2016-12-27 17:33:50.909 362 11291.16 0.05 56942.61 88888.00 2016-12-27 17:33:51.409 362 11291.20 0.06 56942.71 88888.00 2016-12-27 17:33:51.909 362 11291.25 0.06 56942.77 88888.00 2016-12-27 17:33:52.409 362 11291.27 0.05 56942.90 88888.00 2016-12-27 17:33:52.909 362 11291.26 0.06 56942.97 88888.00 2016-12-27 17:33:53.409 362 11291.34 0.08 56942.99 88888.00 2016-12-27 17:33:53.909 362 11291.43 0.22 56943.00 88888.00 2016-12-27 17:33:54.409 362 11291.47 0.38 56943.02 88888.00 2016-12-27 17:33:54.909 362 11291.53 0.18 56943.14 88888.00 2016-12-27 17:33:55.409 362 11291.61 0.23 56943.17 88888.00 2016-12-27 17:33:55.909 362 11291.58 0.38 56943.16 88888.00 2016-12-27 17:33:56.409 362 11291.60 0.60 56943.14 88888.00 2016-12-27 17:33:56.909 362 11291.66 0.90 56943.16 88888.00 2016-12-27 17:33:57.409 362 11291.64 0.87 56943.18 88888.00 2016-12-27 17:33:57.909 362 11291.62 0.74 56943.17 88888.00 2016-12-27 17:33:58.409 362 11291.65 0.61 56943.14 88888.00 2016-12-27 17:33:58.909 362 11291.71 0.73 56943.09 88888.00 2016-12-27 17:33:59.409 362 11291.72 1.06 56943.09 88888.00 2016-12-27 17:33:59.909 362 11291.78 0.97 56943.05 88888.00 2016-12-27 17:34:00.409 362 11291.80 0.69 56943.00 88888.00 2016-12-27 17:34:00.909 362 11291.79 0.47 56942.90 88888.00 2016-12-27 17:34:01.409 362 11291.85 0.63 56942.82 88888.00 2016-12-27 17:34:01.909 362 11291.94 0.90 56942.72 88888.00 2016-12-27 17:34:02.409 362 11291.96 0.87 56942.63 88888.00 2016-12-27 17:34:02.909 362 11291.96 0.69 56942.57 88888.00 2016-12-27 17:34:03.409 362 11292.02 0.38 56942.40 88888.00 2016-12-27 17:34:03.909 362 11292.04 0.15 56942.22 88888.00 2016-12-27 17:34:04.409 362 11292.07 0.07 56942.09 88888.00 2016-12-27 17:34:04.909 362 11292.10 0.05 56942.02 88888.00 2016-12-27 17:34:05.409 362 11292.11 -0.01 56941.97 88888.00 2016-12-27 17:34:05.909 362 11292.13 -0.05 56941.87 88888.00 2016-12-27 17:34:06.409 362 11292.22 -0.05 56941.71 88888.00 2016-12-27 17:34:06.909 362 11292.24 -0.05 56941.60 88888.00 2016-12-27 17:34:07.409 362 11292.27 -0.12 56941.48 88888.00 2016-12-27 17:34:07.909 362 11292.30 -0.09 56941.43 88888.00 2016-12-27 17:34:08.409 362 11292.35 -0.05 56941.31 88888.00 2016-12-27 17:34:08.909 362 11292.38 -0.05 56941.16 88888.00 2016-12-27 17:34:09.409 362 11292.43 0.00 56941.06 88888.00 2016-12-27 17:34:09.909 362 11292.52 -0.15 56941.03 88888.00 2016-12-27 17:34:10.409 362 11292.59 -0.29 56941.00 88888.00 2016-12-27 17:34:10.909 362 11292.56 -0.30 56940.91 88888.00 2016-12-27 17:34:11.409 362 11292.62 -0.35 56940.85 88888.00 2016-12-27 17:34:11.909 362 11292.71 -0.25 56940.79 88888.00 2016-12-27 17:34:12.409 362 11292.77 -0.06 56940.73 88888.00 2016-12-27 17:34:12.909 362 11292.80 0.02 56940.65 88888.00 2016-12-27 17:34:13.409 362 11292.86 0.01 56940.54 88888.00 2016-12-27 17:34:13.909 362 11292.90 0.02 56940.54 88888.00 2016-12-27 17:34:14.409 362 11292.93 -0.04 56940.55 88888.00 2016-12-27 17:34:14.909 362 11293.00 0.02 56940.61 88888.00 2016-12-27 17:34:15.409 362 11293.06 0.01 56940.56 88888.00 2016-12-27 17:34:15.909 362 11293.17 -0.02 56940.49 88888.00 2016-12-27 17:34:16.409 362 11293.25 0.01 56940.48 88888.00 2016-12-27 17:34:16.909 362 11293.29 0.00 56940.49 88888.00 2016-12-27 17:34:17.409 362 11293.35 0.00 56940.54 88888.00 2016-12-27 17:34:17.909 362 11293.39 0.00 56940.58 88888.00 2016-12-27 17:34:18.409 362 11293.49 0.06 56940.60 88888.00 2016-12-27 17:34:18.909 362 11293.52 -0.02 56940.65 88888.00 2016-12-27 17:34:19.409 362 11293.53 -0.02 56940.78 88888.00 2016-12-27 17:34:19.909 362 11293.67 0.04 56940.90 88888.00 2016-12-27 17:34:20.409 362 11293.70 0.08 56940.94 88888.00 2016-12-27 17:34:20.909 362 11293.77 0.06 56941.04 88888.00 2016-12-27 17:34:21.409 362 11293.84 0.12 56941.11 88888.00 2016-12-27 17:34:21.909 362 11293.89 0.09 56941.24 88888.00 2016-12-27 17:34:22.409 362 11293.95 0.14 56941.33 88888.00 2016-12-27 17:34:22.909 362 11294.10 0.29 56941.38 88888.00 2016-12-27 17:34:23.409 362 11294.16 0.23 56941.48 88888.00 2016-12-27 17:34:23.909 362 11294.19 0.21 56941.62 88888.00 2016-12-27 17:34:24.409 362 11294.24 0.12 56941.77 88888.00 2016-12-27 17:34:24.909 362 11294.29 0.05 56941.83 88888.00 2016-12-27 17:34:25.409 362 11294.30 0.14 56941.94 88888.00 2016-12-27 17:34:25.909 362 11294.39 0.19 56942.02 88888.00 2016-12-27 17:34:26.409 362 11294.49 0.29 56942.10 88888.00 2016-12-27 17:34:26.909 362 11294.50 0.67 56942.23 88888.00 2016-12-27 17:34:27.409 362 11294.50 1.08 56942.26 88888.00 2016-12-27 17:34:27.909 362 11294.58 0.84 56942.34 88888.00 2016-12-27 17:34:28.409 362 11294.59 0.61 56942.41 88888.00 2016-12-27 17:34:28.909 362 11294.67 0.40 56942.47 88888.00 2016-12-27 17:34:29.409 362 11294.73 0.56 56942.50 88888.00 2016-12-27 17:34:29.909 362 11294.75 0.89 56942.50 88888.00 2016-12-27 17:34:30.409 362 11294.74 0.89 56942.53 88888.00 2016-12-27 17:34:30.909 362 11294.84 0.73 56942.61 88888.00 2016-12-27 17:34:31.409 362 11294.84 0.52 56942.71 88888.00 2016-12-27 17:34:31.909 362 11294.85 0.57 56942.74 88888.00 2016-12-27 17:34:32.409 362 11294.89 0.89 56942.73 88888.00 2016-12-27 17:34:32.909 362 11294.96 1.06 56942.76 88888.00 2016-12-27 17:34:33.409 362 11294.92 0.89 56942.79 88888.00 2016-12-27 17:34:33.909 362 11294.96 0.80 56942.82 88888.00 2016-12-27 17:34:34.409 362 11295.01 0.97 56942.79 88888.00 2016-12-27 17:34:34.909 362 11294.98 1.10 56942.76 88888.00 2016-12-27 17:34:35.409 362 11295.02 0.95 56942.76 88888.00 2016-12-27 17:34:35.909 362 11295.09 0.57 56942.78 88888.00 2016-12-27 17:34:36.409 362 11295.10 0.68 56942.83 88888.00 2016-12-27 17:34:36.909 362 11295.07 1.03 56942.80 88888.00 2016-12-27 17:34:37.409 362 11295.09 0.97 56942.80 88888.00 2016-12-27 17:34:37.909 362 11295.10 0.72 56942.78 88888.00 2016-12-27 17:34:38.409 362 11295.03 0.52 56942.77 88888.00 2016-12-27 17:34:38.909 362 11295.12 0.68 56942.77 88888.00 2016-12-27 17:34:39.409 362 11295.08 1.03 56942.78 88888.00 2016-12-27 17:34:39.909 362 11295.00 0.96 56942.84 88888.00 2016-12-27 17:34:40.409 362 11295.01 0.69 56942.87 88888.00 2016-12-27 17:34:40.909 362 11295.05 0.46 56942.91 88888.00 2016-12-27 17:34:41.409 362 11295.03 0.46 56942.89 88888.00 2016-12-27 17:34:41.909 362 11294.95 0.82 56942.93 88888.00 2016-12-27 17:34:42.409 362 11294.93 0.91 56942.92 88888.00 2016-12-27 17:34:42.909 362 11294.88 0.75 56942.90 88888.00 2016-12-27 17:34:43.409 362 11294.91 0.54 56942.92 88888.00 2016-12-27 17:34:43.909 362 11294.98 0.30 56942.96 88888.00 2016-12-27 17:34:44.409 362 11294.93 0.23 56943.09 88888.00 2016-12-27 17:34:44.909 362 11294.91 0.50 56943.16 88888.00 2016-12-27 17:34:45.409 362 11294.92 0.75 56943.21 88888.00 2016-12-27 17:34:45.909 362 11294.91 0.79 56943.29 88888.00 2016-12-27 17:34:46.409 362 11294.89 0.54 56943.32 88888.00 2016-12-27 17:34:46.909 362 11294.89 0.46 56943.41 88888.00 2016-12-27 17:34:47.409 362 11294.86 0.21 56943.43 88888.00 2016-12-27 17:34:47.909 362 11294.81 0.05 56943.49 88888.00 2016-12-27 17:34:48.409 362 11294.81 0.04 56943.60 88888.00 2016-12-27 17:34:48.909 362 11294.88 0.00 56943.64 88888.00 2016-12-27 17:34:49.409 362 11294.79 -0.05 56943.73 88888.00 2016-12-27 17:34:49.909 362 11294.75 -0.05 56943.79 88888.00 2016-12-27 17:34:50.409 362 11294.79 -0.04 56943.94 88888.00 2016-12-27 17:34:50.909 362 11294.75 0.02 56944.00 88888.00 2016-12-27 17:34:51.409 362 11294.77 -0.05 56944.08 88888.00 2016-12-27 17:34:51.909 362 11294.79 -0.05 56944.13 88888.00 2016-12-27 17:34:52.409 362 11294.80 -0.02 56944.15 88888.00 2016-12-27 17:34:52.909 362 11294.80 0.01 56944.20 88888.00 2016-12-27 17:34:53.409 362 11294.87 0.04 56944.24 88888.00 2016-12-27 17:34:53.909 362 11294.92 -0.05 56944.22 88888.00 2016-12-27 17:34:54.409 362 11294.85 -0.05 56944.20 88888.00 2016-12-27 17:34:54.909 362 11294.91 -0.07 56944.15 88888.00 2016-12-27 17:34:55.409 362 11295.00 -0.06 56944.17 88888.00 2016-12-27 17:34:55.909 362 11294.96 -0.01 56944.18 88888.00 2016-12-27 17:34:56.409 362 11294.92 0.01 56944.20 88888.00 2016-12-27 17:34:56.909 362 11294.95 -0.01 56944.15 88888.00 2016-12-27 17:34:57.409 362 11294.95 -0.07 56944.09 88888.00 2016-12-27 17:34:57.909 362 11294.93 -0.14 56944.04 88888.00 2016-12-27 17:34:58.409 362 11294.98 -0.27 56943.96 88888.00 2016-12-27 17:34:58.909 362 11294.95 -0.35 56943.83 88888.00 2016-12-27 17:34:59.409 362 11294.92 -0.27 56943.72 88888.00 2016-12-27 17:34:59.909 362 11294.95 -0.11 56943.62 88888.00 2016-12-27 17:35:00.409 362 11294.99 -0.11 56943.46 88888.00 2016-12-27 17:35:00.909 362 11294.92 -0.05 56943.31 88888.00 2016-12-27 17:35:01.409 362 11294.94 -0.07 56943.11 88888.00 2016-12-27 17:35:01.909 362 11294.96 -0.19 56942.93 88888.00 2016-12-27 17:35:02.409 362 11294.95 -0.23 56942.79 88888.00 2016-12-27 17:35:02.909 362 11294.94 -0.26 56942.65 88888.00 2016-12-27 17:35:03.409 362 11294.98 -0.41 56942.51 88888.00 2016-12-27 17:35:03.909 362 11294.93 -0.72 56942.31 88888.00 2016-12-27 17:35:04.409 362 11294.81 -0.72 56942.14 88888.00 2016-12-27 17:35:04.909 362 11294.85 -0.63 56942.03 88888.00 2016-12-27 17:35:05.409 362 11294.85 -0.48 56941.90 88888.00 2016-12-27 17:35:05.909 362 11294.85 -0.32 56941.75 88888.00 2016-12-27 17:35:06.409 362 11294.87 -0.39 56941.60 88888.00 2016-12-27 17:35:06.909 362 11294.88 -0.43 56941.54 88888.00 2016-12-27 17:35:07.409 362 11294.84 -0.73 56941.44 88888.00 2016-12-27 17:35:07.909 362 11294.87 -0.77 56941.37 88888.00 2016-12-27 17:35:08.409 362 11294.87 -0.70 56941.30 88888.00 2016-12-27 17:35:08.909 362 11294.82 -0.43 56941.28 88888.00 2016-12-27 17:35:09.409 362 11294.78 -0.34 56941.28 88888.00 2016-12-27 17:35:09.909 362 11294.77 -0.36 56941.16 88888.00 2016-12-27 17:35:10.409 362 11294.71 -0.39 56941.06 88888.00 2016-12-27 17:35:10.909 362 11294.71 -0.59 56940.98 88888.00 2016-12-27 17:35:11.409 362 11294.73 -0.77 56940.94 88888.00 2016-12-27 17:35:11.909 362 11294.73 -0.68 56940.96 88888.00 2016-12-27 17:35:12.409 362 11294.68 -0.57 56940.96 88888.00 2016-12-27 17:35:12.909 362 11294.68 -0.26 56940.99 88888.00 2016-12-27 17:35:13.409 362 11294.68 -0.18 56940.91 88888.00 2016-12-27 17:35:13.909 362 11294.65 -0.18 56940.90 88888.00 2016-12-27 17:35:14.409 362 11294.66 -0.15 56940.88 88888.00 2016-12-27 17:35:14.909 362 11294.70 -0.16 56940.90 88888.00 2016-12-27 17:35:15.409 362 11294.68 -0.19 56940.94 88888.00 2016-12-27 17:35:15.909 362 11294.72 -0.19 56940.87 88888.00 2016-12-27 17:35:16.409 362 11294.75 -0.22 56940.90 88888.00 2016-12-27 17:35:16.909 362 11294.70 -0.38 56941.04 88888.00 2016-12-27 17:35:17.409 362 11294.66 -0.55 56941.10 88888.00 2016-12-27 17:35:17.909 362 11294.70 -0.34 56941.11 88888.00 2016-12-27 17:35:18.409 362 11294.72 -0.14 56941.18 88888.00 2016-12-27 17:35:18.909 362 11294.68 -0.06 56941.33 88888.00 2016-12-27 17:35:19.410 362 11294.70 -0.06 56941.44 88888.00 2016-12-27 17:35:19.910 362 11294.70 -0.08 56941.51 88888.00 2016-12-27 17:35:20.410 362 11294.64 -0.08 56941.60 88888.00 2016-12-27 17:35:20.910 362 11294.70 -0.05 56941.74 88888.00 2016-12-27 17:35:21.410 362 11294.70 0.04 56941.89 88888.00 2016-12-27 17:35:21.910 362 11294.67 0.06 56941.99 88888.00 2016-12-27 17:35:22.410 362 11294.75 0.18 56942.13 88888.00 2016-12-27 17:35:22.910 362 11294.81 0.27 56942.18 88888.00 2016-12-27 17:35:23.410 362 11294.75 0.15 56942.27 88888.00 2016-12-27 17:35:23.910 362 11294.75 0.09 56942.41 88888.00 2016-12-27 17:35:24.410 362 11294.81 0.04 56942.51 88888.00 2016-12-27 17:35:24.910 362 11294.80 0.01 56942.61 88888.00 2016-12-27 17:35:25.410 362 11294.78 0.06 56942.69 88888.00 2016-12-27 17:35:25.910 362 11294.79 0.07 56942.89 88888.00 2016-12-27 17:35:26.410 362 11294.80 0.02 56943.00 88888.00 2016-12-27 17:35:26.910 362 11294.79 0.01 56943.11 88888.00 2016-12-27 17:35:27.410 362 11294.86 -0.01 56943.17 88888.00 2016-12-27 17:35:27.910 362 11294.85 -0.05 56943.25 88888.00 2016-12-27 17:35:28.410 362 11294.84 -0.16 56943.34 88888.00 2016-12-27 17:35:28.910 362 11294.88 -0.15 56943.40 88888.00 2016-12-27 17:35:29.410 362 11294.94 -0.09 56943.44 88888.00 2016-12-27 17:35:29.910 362 11294.91 -0.07 56943.50 88888.00 2016-12-27 17:35:30.410 362 11295.03 -0.02 56943.61 88888.00 2016-12-27 17:35:30.910 362 11295.09 -0.07 56943.69 88888.00 2016-12-27 17:35:31.410 362 11295.13 -0.08 56943.63 88888.00 2016-12-27 17:35:31.910 362 11295.16 -0.08 56943.56 88888.00 2016-12-27 17:35:32.410 362 11295.20 -0.19 56943.50 88888.00 2016-12-27 17:35:32.910 362 11295.14 -0.29 56943.49 88888.00 2016-12-27 17:35:33.410 362 11295.12 -0.30 56943.51 88888.00 2016-12-27 17:35:33.910 362 11295.20 -0.15 56943.43 88888.00 2016-12-27 17:35:34.410 362 11295.24 -0.04 56943.35 88888.00 2016-12-27 17:35:34.910 362 11295.17 0.02 56943.31 88888.00 2016-12-27 17:35:35.410 362 11295.20 -0.01 56943.28 88888.00 2016-12-27 17:35:35.910 362 11295.23 -0.08 56943.14 88888.00 2016-12-27 17:35:36.410 362 11295.22 -0.07 56943.06 88888.00 2016-12-27 17:35:36.910 362 11295.27 -0.22 56942.95 88888.00 2016-12-27 17:35:37.410 362 11295.33 -0.14 56942.85 88888.00 2016-12-27 17:35:37.910 362 11295.24 -0.13 56942.73 88888.00 2016-12-27 17:35:38.410 362 11295.21 -0.22 56942.57 88888.00 2016-12-27 17:35:38.910 362 11295.21 -0.32 56942.44 88888.00 2016-12-27 17:35:39.410 362 11295.22 -0.70 56942.26 88888.00 2016-12-27 17:35:39.910 362 11295.22 -1.08 56942.13 88888.00 2016-12-27 17:35:40.410 362 11295.19 -0.82 56942.03 88888.00 2016-12-27 17:35:40.910 362 11295.20 -0.46 56941.89 88888.00 2016-12-27 17:35:41.410 362 11295.19 -0.47 56941.71 88888.00 2016-12-27 17:35:41.910 362 11295.16 -0.64 56941.57 88888.00 2016-12-27 17:35:42.410 362 11295.16 -0.95 56941.50 88888.00 2016-12-27 17:35:42.910 362 11295.09 -0.88 56941.37 88888.00 2016-12-27 17:35:43.410 362 11295.05 -0.69 56941.24 88888.00 2016-12-27 17:35:43.910 362 11295.09 -0.63 56941.13 88888.00 2016-12-27 17:35:44.410 362 11295.06 -0.83 56940.97 88888.00 2016-12-27 17:35:44.910 362 11294.99 -1.11 56940.92 88888.00 2016-12-27 17:35:45.410 362 11294.98 -1.08 56940.84 88888.00 2016-12-27 17:35:45.910 362 11294.93 -1.00 56940.78 88888.00 2016-12-27 17:35:46.410 362 11294.93 -1.22 56940.71 88888.00 2016-12-27 17:35:46.910 362 11294.95 -1.20 56940.67 88888.00 2016-12-27 17:35:47.410 362 11294.88 -0.97 56940.65 88888.00 2016-12-27 17:35:47.910 362 11294.82 -1.15 56940.62 88888.00 2016-12-27 17:35:48.410 362 11294.80 -1.40 56940.66 88888.00 2016-12-27 17:35:48.910 362 11294.77 -1.21 56940.65 88888.00 2016-12-27 17:35:49.410 362 11294.73 -1.24 56940.67 88888.00 2016-12-27 17:35:49.910 362 11294.71 -1.34 56940.80 88888.00 2016-12-27 17:35:50.410 362 11294.70 -1.13 56940.87 88888.00 2016-12-27 17:35:50.910 362 11294.64 -1.04 56940.88 88888.00 2016-12-27 17:35:51.410 362 11294.58 -1.24 56940.93 88888.00 2016-12-27 17:35:51.910 362 11294.63 -1.06 56941.04 88888.00 2016-12-27 17:35:52.410 362 11294.64 -0.80 56941.19 88888.00 2016-12-27 17:35:52.910 362 11294.56 -0.70 56941.25 88888.00 2016-12-27 17:35:53.410 362 11294.60 -0.91 56941.32 88888.00 2016-12-27 17:35:53.910 362 11294.59 -0.84 56941.37 88888.00 2016-12-27 17:35:54.410 362 11294.54 -0.67 56941.46 88888.00 2016-12-27 17:35:54.910 362 11294.59 -0.35 56941.55 88888.00 2016-12-27 17:35:55.410 362 11294.57 -0.22 56941.61 88888.00 2016-12-27 17:35:55.910 362 11294.53 -0.20 56941.68 88888.00 2016-12-27 17:35:56.410 362 11294.61 -0.13 56941.69 88888.00 2016-12-27 17:35:56.910 362 11294.70 0.07 56941.76 88888.00 2016-12-27 17:35:57.410 362 11294.67 0.29 56941.80 88888.00 2016-12-27 17:35:57.910 362 11294.66 0.32 56941.89 88888.00 2016-12-27 17:35:58.410 362 11294.74 0.11 56941.94 88888.00 2016-12-27 17:35:58.910 362 11294.79 0.06 56941.99 88888.00 2016-12-27 17:35:59.410 362 11294.85 0.07 56941.99 88888.00 2016-12-27 17:35:59.910 362 11294.91 0.12 56942.01 88888.00 2016-12-27 17:36:00.410 362 11294.94 0.18 56942.05 88888.00 2016-12-27 17:36:00.910 362 11294.99 0.16 56942.07 88888.00 2016-12-27 17:36:01.410 362 11295.07 0.23 56942.09 88888.00 2016-12-27 17:36:01.910 362 11295.20 0.23 56942.25 88888.00 2016-12-27 17:36:02.410 362 11295.19 0.18 56942.38 88888.00 2016-12-27 17:36:02.910 362 11295.21 0.14 56942.47 88888.00 2016-12-27 17:36:03.410 362 11295.36 0.05 56942.44 88888.00 2016-12-27 17:36:03.910 362 11295.42 0.16 56942.51 88888.00 2016-12-27 17:36:04.410 362 11295.44 0.30 56942.60 88888.00 2016-12-27 17:36:04.910 362 11295.46 0.60 56942.73 88888.00 2016-12-27 17:36:05.410 362 11295.49 0.96 56942.83 88888.00 2016-12-27 17:36:05.910 362 11295.54 0.89 56942.82 88888.00 2016-12-27 17:36:06.410 362 11295.62 0.75 56942.84 88888.00 2016-12-27 17:36:06.910 362 11295.63 0.53 56942.91 88888.00 2016-12-27 17:36:07.410 362 11295.63 0.74 56943.03 88888.00 2016-12-27 17:36:07.910 362 11295.69 1.09 56943.06 88888.00 2016-12-27 17:36:08.410 362 11295.71 0.96 56943.12 88888.00 2016-12-27 17:36:08.910 362 11295.74 0.73 56943.15 88888.00 2016-12-27 17:36:09.410 362 11295.76 0.76 56943.18 88888.00 2016-12-27 17:36:09.910 362 11295.78 1.03 56943.21 88888.00 2016-12-27 17:36:10.410 362 11295.74 1.02 56943.17 88888.00 2016-12-27 17:36:10.910 362 11295.75 0.83 56943.22 88888.00 2016-12-27 17:36:11.410 362 11295.78 0.68 56943.16 88888.00 2016-12-27 17:36:11.910 362 11295.82 1.01 56943.22 88888.00 2016-12-27 17:36:12.410 362 11295.82 1.13 56943.27 88888.00 2016-12-27 17:36:12.910 362 11295.85 0.86 56943.24 88888.00 2016-12-27 17:36:13.410 362 11295.86 0.56 56943.22 88888.00 2016-12-27 17:36:13.910 362 11295.91 0.86 56943.19 88888.00 2016-12-27 17:36:14.410 362 11295.93 1.10 56943.22 88888.00 2016-12-27 17:36:14.910 362 11295.93 0.93 56943.17 88888.00 2016-12-27 17:36:15.410 362 11295.90 0.66 56943.14 88888.00 2016-12-27 17:36:15.910 362 11295.97 0.50 56943.08 88888.00 2016-12-27 17:36:16.410 362 11295.98 0.76 56943.08 88888.00 2016-12-27 17:36:16.910 362 11295.97 1.03 56943.17 88888.00 2016-12-27 17:36:17.410 362 11296.02 0.93 56943.17 88888.00 2016-12-27 17:36:17.910 362 11296.10 0.73 56943.15 88888.00 2016-12-27 17:36:18.410 362 11296.11 0.66 56943.14 88888.00 2016-12-27 17:36:18.910 362 11296.14 1.04 56943.22 88888.00 2016-12-27 17:36:19.410 362 11296.20 1.11 56943.30 88888.00 2016-12-27 17:36:19.910 362 11296.18 0.75 56943.31 88888.00 2016-12-27 17:36:20.410 362 11296.16 0.46 56943.30 88888.00 2016-12-27 17:36:20.910 362 11296.23 0.57 56943.32 88888.00 2016-12-27 17:36:21.410 362 11296.16 0.98 56943.46 88888.00 2016-12-27 17:36:21.910 362 11296.20 1.08 56943.60 88888.00 2016-12-27 17:36:22.410 362 11296.26 0.81 56943.60 88888.00 2016-12-27 17:36:22.910 362 11296.32 0.57 56943.56 88888.00 2016-12-27 17:36:23.410 362 11296.33 0.87 56943.63 88888.00 2016-12-27 17:36:23.910 362 11296.38 1.08 56943.86 88888.00 2016-12-27 17:36:24.410 362 11296.41 0.97 56943.94 88888.00 2016-12-27 17:36:24.910 362 11296.39 0.73 56943.92 88888.00 2016-12-27 17:36:25.410 362 11296.40 0.86 56944.00 88888.00 2016-12-27 17:36:25.910 362 11296.42 1.22 56944.14 88888.00 2016-12-27 17:36:26.410 362 11296.42 1.25 56944.27 88888.00 2016-12-27 17:36:26.910 362 11296.45 1.24 56944.32 88888.00 2016-12-27 17:36:27.410 362 11296.49 1.51 56944.37 88888.00 2016-12-27 17:36:27.910 362 11296.47 1.36 56944.37 88888.00 2016-12-27 17:36:28.410 362 11296.45 1.42 56944.41 88888.00 2016-12-27 17:36:28.910 362 11296.49 1.55 56944.51 88888.00 2016-12-27 17:36:29.410 362 11296.55 1.29 56944.56 88888.00 2016-12-27 17:36:29.910 362 11296.56 1.55 56944.59 88888.00 2016-12-27 17:36:30.410 362 11296.59 1.51 56944.59 88888.00 2016-12-27 17:36:30.910 362 11296.60 1.43 56944.69 88888.00 2016-12-27 17:36:31.410 362 11296.61 1.63 56944.78 88888.00 2016-12-27 17:36:31.910 362 11296.63 1.43 56944.76 88888.00 2016-12-27 17:36:32.410 362 11296.70 1.62 56944.78 88888.00 2016-12-27 17:36:32.910 362 11296.73 1.56 56944.71 88888.00 2016-12-27 17:36:33.410 362 11296.80 1.48 56944.69 88888.00 2016-12-27 17:36:33.910 362 11296.79 1.78 56944.68 88888.00 2016-12-27 17:36:34.410 362 11296.81 1.59 56944.72 88888.00 2016-12-27 17:36:34.910 362 11296.87 1.83 56944.71 88888.00 2016-12-27 17:36:35.410 362 11296.94 1.72 56944.73 88888.00 2016-12-27 17:36:35.910 362 11296.97 1.83 56944.71 88888.00 2016-12-27 17:36:36.410 362 11296.99 1.71 56944.66 88888.00 2016-12-27 17:36:36.910 362 11297.08 1.82 56944.70 88888.00 2016-12-27 17:36:37.410 362 11297.07 1.77 56944.64 88888.00 2016-12-27 17:36:37.910 362 11297.10 1.85 56944.59 88888.00 2016-12-27 17:36:38.410 362 11297.13 1.91 56944.63 88888.00 2016-12-27 17:36:38.910 362 11297.24 1.89 56944.58 88888.00 2016-12-27 17:36:39.410 362 11297.29 1.92 56944.59 88888.00 2016-12-27 17:36:39.910 362 11297.35 1.98 56944.57 88888.00 2016-12-27 17:36:40.410 362 11297.43 1.92 56944.57 88888.00 2016-12-27 17:36:40.910 362 11297.44 1.89 56944.51 88888.00 2016-12-27 17:36:41.410 362 11297.46 1.91 56944.52 88888.00 2016-12-27 17:36:41.910 362 11297.59 1.92 56944.50 88888.00 2016-12-27 17:36:42.410 362 11297.58 1.96 56944.46 88888.00 2016-12-27 17:36:42.910 362 11297.62 1.99 56944.40 88888.00 2016-12-27 17:36:43.410 362 11297.73 1.95 56944.34 88888.00 2016-12-27 17:36:43.910 362 11297.72 2.02 56944.32 88888.00 2016-12-27 17:36:44.410 362 11297.72 1.95 56944.34 88888.00 2016-12-27 17:36:44.910 362 11297.77 2.13 56944.34 88888.00 2016-12-27 17:36:45.410 362 11297.85 2.00 56944.28 88888.00 2016-12-27 17:36:45.910 362 11297.81 2.09 56944.21 88888.00 2016-12-27 17:36:46.410 362 11297.87 2.02 56944.26 88888.00 2016-12-27 17:36:46.910 362 11297.97 2.23 56944.26 88888.00 2016-12-27 17:36:47.410 362 11298.05 2.18 56944.21 88888.00 2016-12-27 17:36:47.910 362 11298.04 2.17 56944.14 88888.00 2016-12-27 17:36:48.410 362 11298.10 2.13 56944.05 88888.00 2016-12-27 17:36:48.910 362 11298.12 2.17 56944.12 88888.00 2016-12-27 17:36:49.410 362 11298.14 2.33 56944.09 88888.00 2016-12-27 17:36:49.910 362 11298.26 2.43 56944.07 88888.00 2016-12-27 17:36:50.410 362 11298.33 2.49 56944.04 88888.00 2016-12-27 17:36:50.910 362 11298.35 2.60 56944.01 88888.00 2016-12-27 17:36:51.410 362 11298.41 2.58 56944.08 88888.00 2016-12-27 17:36:51.910 362 11298.48 2.61 56944.12 88888.00 2016-12-27 17:36:52.410 362 11298.56 2.66 56944.14 88888.00 2016-12-27 17:36:52.910 362 11298.63 2.78 56944.21 88888.00 2016-12-27 17:36:53.410 362 11298.70 2.88 56944.31 88888.00 2016-12-27 17:36:53.910 362 11298.76 2.93 56944.40 88888.00 2016-12-27 17:36:54.410 362 11298.82 3.05 56944.45 88888.00 2016-12-27 17:36:54.910 362 11298.94 3.06 56944.51 88888.00 2016-12-27 17:36:55.410 362 11298.98 3.24 56944.58 88888.00 2016-12-27 17:36:55.910 362 11298.99 3.36 56944.78 88888.00 2016-12-27 17:36:56.410 362 11299.09 3.39 56944.94 88888.00 2016-12-27 17:36:56.910 362 11299.15 3.41 56945.05 88888.00 2016-12-27 17:36:57.410 362 11299.12 3.48 56945.14 88888.00 2016-12-27 17:36:57.910 362 11299.18 3.60 56945.34 88888.00 2016-12-27 17:36:58.410 362 11299.22 3.70 56945.61 88888.00 2016-12-27 17:36:58.910 362 11299.19 3.85 56945.82 88888.00 2016-12-27 17:36:59.410 362 11299.23 3.70 56945.97 88888.00 2016-12-27 17:36:59.910 362 11299.27 3.69 56946.12 88888.00 2016-12-27 17:37:00.410 362 11299.25 3.72 56946.31 88888.00 2016-12-27 17:37:00.910 362 11299.22 3.79 56946.56 88888.00 2016-12-27 17:37:01.410 362 11299.30 3.82 56946.71 88888.00 2016-12-27 17:37:01.910 362 11299.24 3.89 56946.83 88888.00 2016-12-27 17:37:02.410 362 11299.19 3.93 56946.98 88888.00 2016-12-27 17:37:02.910 362 11299.22 3.94 56947.19 88888.00 2016-12-27 17:37:03.410 362 11299.23 3.94 56947.33 88888.00 2016-12-27 17:37:03.910 362 11299.24 3.93 56947.38 88888.00 2016-12-27 17:37:04.410 362 11299.27 4.02 56947.49 88888.00 2016-12-27 17:37:04.910 362 11299.23 3.99 56947.62 88888.00 2016-12-27 17:37:05.410 362 11299.19 4.08 56947.77 88888.00 2016-12-27 17:37:05.910 362 11299.19 4.09 56947.73 88888.00 2016-12-27 17:37:06.410 362 11299.23 4.09 56947.77 88888.00 2016-12-27 17:37:06.910 362 11299.17 4.14 56947.84 88888.00 2016-12-27 17:37:07.410 362 11299.09 4.14 56947.92 88888.00 2016-12-27 17:37:07.910 362 11299.11 4.09 56947.96 88888.00 2016-12-27 17:37:08.410 362 11299.16 4.02 56947.91 88888.00 2016-12-27 17:37:08.910 362 11299.13 3.97 56947.91 88888.00 2016-12-27 17:37:09.410 362 11299.12 3.97 56947.96 88888.00 2016-12-27 17:37:09.910 362 11299.09 3.99 56947.94 88888.00 2016-12-27 17:37:10.410 362 11299.09 3.96 56947.86 88888.00 2016-12-27 17:37:10.910 362 11299.15 3.89 56947.75 88888.00 2016-12-27 17:37:11.410 362 11299.18 3.95 56947.73 88888.00 2016-12-27 17:37:11.910 362 11299.11 3.90 56947.72 88888.00 2016-12-27 17:37:12.410 362 11299.17 3.80 56947.61 88888.00 2016-12-27 17:37:12.910 362 11299.23 3.72 56947.47 88888.00 2016-12-27 17:37:13.410 362 11299.23 3.79 56947.38 88888.00 2016-12-27 17:37:13.910 362 11299.25 3.74 56947.30 88888.00 2016-12-27 17:37:14.410 362 11299.31 3.65 56947.13 88888.00 2016-12-27 17:37:14.910 362 11299.33 3.51 56946.96 88888.00 2016-12-27 17:37:15.410 362 11299.38 3.52 56946.83 88888.00 2016-12-27 17:37:15.910 362 11299.41 3.63 56946.80 88888.00 2016-12-27 17:37:16.410 362 11299.44 3.61 56946.69 88888.00 2016-12-27 17:37:16.910 362 11299.45 3.60 56946.55 88888.00 2016-12-27 17:37:17.410 362 11299.56 3.53 56946.44 88888.00 2016-12-27 17:37:17.910 362 11299.53 3.51 56946.31 88888.00 2016-12-27 17:37:18.410 362 11299.54 3.45 56946.26 88888.00 2016-12-27 17:37:18.910 362 11299.57 3.34 56946.12 88888.00 2016-12-27 17:37:19.410 362 11299.63 3.17 56945.98 88888.00 2016-12-27 17:37:19.910 362 11299.66 3.02 56945.93 88888.00 2016-12-27 17:37:20.410 362 11299.73 2.99 56945.88 88888.00 2016-12-27 17:37:20.910 362 11299.75 2.91 56945.79 88888.00 2016-12-27 17:37:21.410 362 11299.74 2.94 56945.66 88888.00 2016-12-27 17:37:21.910 362 11299.77 2.91 56945.62 88888.00 2016-12-27 17:37:22.410 362 11299.81 2.86 56945.56 88888.00 2016-12-27 17:37:22.910 362 11299.78 2.92 56945.50 88888.00 2016-12-27 17:37:23.410 362 11299.77 2.86 56945.41 88888.00 2016-12-27 17:37:23.910 362 11299.80 2.77 56945.35 88888.00 2016-12-27 17:37:24.410 362 11299.77 2.72 56945.37 88888.00 2016-12-27 17:37:24.910 362 11299.78 2.75 56945.35 88888.00 2016-12-27 17:37:25.410 362 11299.85 2.72 56945.33 88888.00 2016-12-27 17:37:25.910 362 11299.82 2.74 56945.33 88888.00 2016-12-27 17:37:26.410 362 11299.74 2.79 56945.39 88888.00 2016-12-27 17:37:26.910 362 11299.72 2.85 56945.39 88888.00 2016-12-27 17:37:27.410 362 11299.74 2.68 56945.33 88888.00 2016-12-27 17:37:27.910 362 11299.74 2.66 56945.31 88888.00 2016-12-27 17:37:28.410 362 11299.68 2.70 56945.35 88888.00 2016-12-27 17:37:28.910 362 11299.71 2.66 56945.47 88888.00 2016-12-27 17:37:29.410 362 11299.70 2.67 56945.52 88888.00 2016-12-27 17:37:29.910 362 11299.64 2.67 56945.50 88888.00 2016-12-27 17:37:30.410 362 11299.67 2.67 56945.59 88888.00 2016-12-27 17:37:30.910 362 11299.63 2.71 56945.72 88888.00 2016-12-27 17:37:31.410 362 11299.60 2.70 56945.84 88888.00 2016-12-27 17:37:31.910 362 11299.57 2.80 56945.82 88888.00 2016-12-27 17:37:32.410 362 11299.52 2.78 56945.87 88888.00 2016-12-27 17:37:32.910 362 11299.46 2.78 56946.00 88888.00 2016-12-27 17:37:33.410 362 11299.41 2.84 56946.10 88888.00 2016-12-27 17:37:33.910 362 11299.40 2.81 56946.16 88888.00 2016-12-27 17:37:34.410 362 11299.37 2.81 56946.17 88888.00 2016-12-27 17:37:34.910 362 11299.39 2.83 56946.26 88888.00 2016-12-27 17:37:35.410 362 11299.41 2.70 56946.29 88888.00 2016-12-27 17:37:35.910 362 11299.32 2.63 56946.36 88888.00 2016-12-27 17:37:36.410 362 11299.37 2.63 56946.42 88888.00 2016-12-27 17:37:36.910 362 11299.39 2.68 56946.48 88888.00 2016-12-27 17:37:37.410 362 11299.32 2.68 56946.55 88888.00 2016-12-27 17:37:37.910 362 11299.25 2.74 56946.56 88888.00 2016-12-27 17:37:38.410 362 11299.32 2.77 56946.56 88888.00 2016-12-27 17:37:38.910 362 11299.40 2.75 56946.52 88888.00 2016-12-27 17:37:39.411 362 11299.38 2.78 56946.51 88888.00 2016-12-27 17:37:39.911 362 11299.40 2.85 56946.56 88888.00 2016-12-27 17:37:40.411 362 11299.43 2.80 56946.55 88888.00 2016-12-27 17:37:40.911 362 11299.43 2.80 56946.55 88888.00 2016-12-27 17:37:41.411 362 11299.49 2.74 56946.52 88888.00 2016-12-27 17:37:41.911 362 11299.54 2.77 56946.46 88888.00 2016-12-27 17:37:42.411 362 11299.58 2.79 56946.43 88888.00 2016-12-27 17:37:42.911 362 11299.65 2.85 56946.33 88888.00 2016-12-27 17:37:43.411 362 11299.72 2.91 56946.32 88888.00 2016-12-27 17:37:43.911 362 11299.73 2.88 56946.27 88888.00 2016-12-27 17:37:44.411 362 11299.77 2.91 56946.26 88888.00 2016-12-27 17:37:44.911 362 11299.87 2.93 56946.19 88888.00 2016-12-27 17:37:45.411 362 11299.95 2.94 56946.17 88888.00 2016-12-27 17:37:45.911 362 11299.93 3.02 56946.16 88888.00 2016-12-27 17:37:46.411 362 11300.02 3.01 56946.11 88888.00 2016-12-27 17:37:46.911 362 11300.10 2.97 56946.07 88888.00 2016-12-27 17:37:47.411 362 11300.07 2.93 56946.06 88888.00 2016-12-27 17:37:47.911 362 11300.15 2.93 56946.12 88888.00 2016-12-27 17:37:48.411 362 11300.23 2.93 56946.12 88888.00 2016-12-27 17:37:48.911 362 11300.21 2.99 56946.16 88888.00 2016-12-27 17:37:49.411 362 11300.27 3.13 56946.16 88888.00 2016-12-27 17:37:49.911 362 11300.35 3.19 56946.22 88888.00 2016-12-27 17:37:50.411 362 11300.34 3.26 56946.32 88888.00 2016-12-27 17:37:50.911 362 11300.31 3.19 56946.37 88888.00 2016-12-27 17:37:51.411 362 11300.34 3.14 56946.45 88888.00 2016-12-27 17:37:51.911 362 11300.35 3.11 56946.52 88888.00 2016-12-27 17:37:52.411 362 11300.35 3.14 56946.59 88888.00 2016-12-27 17:37:52.911 362 11300.37 3.17 56946.65 88888.00 2016-12-27 17:37:53.411 362 11300.37 3.19 56946.68 88888.00 2016-12-27 17:37:53.911 362 11300.34 3.21 56946.67 88888.00 2016-12-27 17:37:54.411 362 11300.34 3.25 56946.67 88888.00 2016-12-27 17:37:54.911 362 11300.31 3.22 56946.72 88888.00 2016-12-27 17:37:55.411 362 11300.27 3.21 56946.72 88888.00 2016-12-27 17:37:55.911 362 11300.26 3.21 56946.69 88888.00 2016-12-27 17:37:56.411 362 11300.28 3.14 56946.62 88888.00 2016-12-27 17:37:56.911 362 11300.19 3.18 56946.55 88888.00 2016-12-27 17:37:57.411 362 11300.17 3.18 56946.52 88888.00 2016-12-27 17:37:57.911 362 11300.21 3.17 56946.46 88888.00 2016-12-27 17:37:58.411 362 11300.17 3.14 56946.37 88888.00 2016-12-27 17:37:58.911 362 11300.13 3.13 56946.22 88888.00 2016-12-27 17:37:59.411 362 11300.15 3.14 56946.06 88888.00 2016-12-27 17:37:59.911 362 11300.15 3.17 56946.04 88888.00 2016-12-27 17:38:00.411 362 11300.12 3.15 56946.00 88888.00 2016-12-27 17:38:00.911 362 11300.15 3.18 56945.97 88888.00 2016-12-27 17:38:01.411 362 11300.20 3.25 56945.84 88888.00 2016-12-27 17:38:01.911 362 11300.13 3.25 56945.78 88888.00 2016-12-27 17:38:02.411 362 11300.15 3.27 56945.76 88888.00 2016-12-27 17:38:02.911 362 11300.19 3.33 56945.75 88888.00 2016-12-27 17:38:03.411 362 11300.19 3.39 56945.75 88888.00 2016-12-27 17:38:03.911 362 11300.15 3.35 56945.72 88888.00 2016-12-27 17:38:04.411 362 11300.28 3.35 56945.81 88888.00 2016-12-27 17:38:04.911 362 11300.24 3.43 56945.87 88888.00 2016-12-27 17:38:05.411 362 11300.19 3.55 56945.88 88888.00 2016-12-27 17:38:05.911 362 11300.22 3.56 56945.91 88888.00 2016-12-27 17:38:06.411 362 11300.23 3.63 56945.92 88888.00 2016-12-27 17:38:06.911 362 11300.23 3.70 56945.98 88888.00 2016-12-27 17:38:07.411 362 11300.24 3.75 56946.10 88888.00 2016-12-27 17:38:07.911 362 11300.26 3.86 56946.27 88888.00 2016-12-27 17:38:08.411 362 11300.21 3.89 56946.36 88888.00 2016-12-27 17:38:08.911 362 11300.22 3.92 56946.48 88888.00 2016-12-27 17:38:09.411 362 11300.24 4.00 56946.62 88888.00 2016-12-27 17:38:09.911 362 11300.21 3.79 56946.72 88888.00 2016-12-27 17:38:10.411 362 11300.20 3.67 56946.88 88888.00 2016-12-27 17:38:10.911 362 11300.21 3.92 56947.00 88888.00 2016-12-27 17:38:11.411 362 11300.21 3.99 56947.08 88888.00 2016-12-27 17:38:11.911 362 11300.22 4.01 56947.23 88888.00 2016-12-27 17:38:12.411 362 11300.24 4.01 56947.30 88888.00 2016-12-27 17:38:12.911 362 11300.19 4.02 56947.36 88888.00 2016-12-27 17:38:13.411 362 11300.09 4.03 56947.47 88888.00 2016-12-27 17:38:13.911 362 11300.14 4.09 56947.53 88888.00 2016-12-27 17:38:14.411 362 11300.10 4.11 56947.55 88888.00 2016-12-27 17:38:14.911 362 11300.10 4.09 56947.59 88888.00 2016-12-27 17:38:15.411 362 11300.12 4.06 56947.61 88888.00 2016-12-27 17:38:15.911 362 11300.12 4.00 56947.65 88888.00 2016-12-27 17:38:16.411 362 11300.08 4.00 56947.70 88888.00 2016-12-27 17:38:16.911 362 11300.05 3.99 56947.72 88888.00 2016-12-27 17:38:17.411 362 11300.00 3.92 56947.71 88888.00 2016-12-27 17:38:17.911 362 11300.01 3.89 56947.67 88888.00 2016-12-27 17:38:18.411 362 11300.05 3.79 56947.71 88888.00 2016-12-27 17:38:18.911 362 11300.03 3.67 56947.74 88888.00 2016-12-27 17:38:19.411 362 11300.01 3.63 56947.72 88888.00 2016-12-27 17:38:19.911 362 11300.02 3.65 56947.73 88888.00 2016-12-27 17:38:20.411 362 11300.07 3.77 56947.72 88888.00 2016-12-27 17:38:20.911 362 11300.01 3.77 56947.72 88888.00 2016-12-27 17:38:21.411 362 11299.98 3.80 56947.78 88888.00 2016-12-27 17:38:21.911 362 11299.95 3.83 56947.74 88888.00 2016-12-27 17:38:22.411 362 11299.95 3.79 56947.74 88888.00 2016-12-27 17:38:22.911 362 11299.85 3.82 56947.72 88888.00 2016-12-27 17:38:23.411 362 11299.88 3.83 56947.74 88888.00 2016-12-27 17:38:23.911 362 11299.86 3.73 56947.73 88888.00 2016-12-27 17:38:24.411 362 11299.79 3.73 56947.67 88888.00 2016-12-27 17:38:24.911 362 11299.78 3.72 56947.58 88888.00 2016-12-27 17:38:25.411 362 11299.74 3.70 56947.53 88888.00 2016-12-27 17:38:25.911 362 11299.66 3.61 56947.51 88888.00 2016-12-27 17:38:26.411 362 11299.65 3.58 56947.39 88888.00 2016-12-27 17:38:26.911 362 11299.71 3.60 56947.33 88888.00 2016-12-27 17:38:27.411 362 11299.67 3.47 56947.22 88888.00 2016-12-27 17:38:27.911 362 11299.63 3.41 56947.12 88888.00 2016-12-27 17:38:28.411 362 11299.64 3.55 56947.10 88888.00 2016-12-27 17:38:28.911 362 11299.57 3.58 56947.04 88888.00 2016-12-27 17:38:29.411 362 11299.56 3.53 56946.93 88888.00 2016-12-27 17:38:29.911 362 11299.60 3.46 56946.78 88888.00 2016-12-27 17:38:30.411 362 11299.58 3.48 56946.70 88888.00 2016-12-27 17:38:30.911 362 11299.51 3.63 56946.64 88888.00 2016-12-27 17:38:31.411 362 11299.51 3.60 56946.53 88888.00 2016-12-27 17:38:31.911 362 11299.54 3.48 56946.45 88888.00 2016-12-27 17:38:32.411 362 11299.51 3.42 56946.43 88888.00 2016-12-27 17:38:32.911 362 11299.53 3.47 56946.38 88888.00 2016-12-27 17:38:33.411 362 11299.52 3.48 56946.30 88888.00 2016-12-27 17:38:33.911 362 11299.49 3.43 56946.19 88888.00 2016-12-27 17:38:34.411 362 11299.49 3.40 56946.18 88888.00 2016-12-27 17:38:34.911 362 11299.56 3.26 56946.10 88888.00 2016-12-27 17:38:35.411 362 11299.51 3.19 56946.04 88888.00 2016-12-27 17:38:35.911 362 11299.44 3.27 56946.10 88888.00 2016-12-27 17:38:36.411 362 11299.50 3.33 56946.12 88888.00 2016-12-27 17:38:36.911 362 11299.49 3.32 56946.10 88888.00 2016-12-27 17:38:37.411 362 11299.47 3.43 56946.17 88888.00 2016-12-27 17:38:37.911 362 11299.45 3.52 56946.18 88888.00 2016-12-27 17:38:38.411 362 11299.41 3.56 56946.16 88888.00 2016-12-27 17:38:38.911 362 11299.43 3.54 56946.22 88888.00 2016-12-27 17:38:39.411 362 11299.45 3.55 56946.25 88888.00 2016-12-27 17:38:39.911 362 11299.50 3.67 56946.36 88888.00 2016-12-27 17:38:40.411 362 11299.44 3.81 56946.40 88888.00 2016-12-27 17:38:40.911 362 11299.38 3.82 56946.46 88888.00 2016-12-27 17:38:41.411 362 11299.39 3.83 56946.62 88888.00 2016-12-27 17:38:41.911 362 11299.37 3.92 56946.69 88888.00 2016-12-27 17:38:42.411 362 11299.38 3.97 56946.83 88888.00 2016-12-27 17:38:42.911 362 11299.41 3.90 56946.93 88888.00 2016-12-27 17:38:43.411 362 11299.39 3.83 56947.06 88888.00 2016-12-27 17:38:43.911 362 11299.38 3.92 56947.13 88888.00 2016-12-27 17:38:44.411 362 11299.39 4.02 56947.28 88888.00 2016-12-27 17:38:44.911 362 11299.46 4.08 56947.39 88888.00 2016-12-27 17:38:45.411 362 11299.46 4.06 56947.47 88888.00 2016-12-27 17:38:45.911 362 11299.44 4.06 56947.65 88888.00 2016-12-27 17:38:46.411 362 11299.46 4.08 56947.77 88888.00 2016-12-27 17:38:46.911 362 11299.46 4.04 56947.89 88888.00 2016-12-27 17:38:47.411 362 11299.46 4.08 56947.98 88888.00 2016-12-27 17:38:47.911 362 11299.46 4.10 56948.03 88888.00 2016-12-27 17:38:48.411 362 11299.41 4.07 56948.18 88888.00 2016-12-27 17:38:48.911 362 11299.38 4.20 56948.32 88888.00 2016-12-27 17:38:49.411 362 11299.45 4.27 56948.44 88888.00 2016-12-27 17:38:49.911 362 11299.37 4.24 56948.51 88888.00 2016-12-27 17:38:50.411 362 11299.32 4.24 56948.66 88888.00 2016-12-27 17:38:50.911 362 11299.30 4.20 56948.80 88888.00 2016-12-27 17:38:51.411 362 11299.26 4.13 56948.88 88888.00 2016-12-27 17:38:51.911 362 11299.19 3.97 56948.93 88888.00 2016-12-27 17:38:52.411 362 11299.17 3.85 56948.94 88888.00 2016-12-27 17:38:52.911 362 11299.12 3.83 56949.03 88888.00 2016-12-27 17:38:53.411 362 11299.04 3.79 56949.14 88888.00 2016-12-27 17:38:53.911 362 11298.97 3.74 56949.15 88888.00 2016-12-27 17:38:54.411 362 11298.96 3.65 56949.13 88888.00 2016-12-27 17:38:54.911 362 11298.84 3.58 56949.08 88888.00 2016-12-27 17:38:55.411 362 11298.80 3.46 56949.13 88888.00 2016-12-27 17:38:55.911 362 11298.73 3.51 56949.08 88888.00 2016-12-27 17:38:56.411 362 11298.61 3.51 56949.02 88888.00 2016-12-27 17:38:56.911 362 11298.53 3.61 56948.94 88888.00 2016-12-27 17:38:57.411 362 11298.49 3.56 56948.90 88888.00 2016-12-27 17:38:57.911 362 11298.43 3.58 56948.88 88888.00 2016-12-27 17:38:58.411 362 11298.31 3.56 56948.76 88888.00 2016-12-27 17:38:58.911 362 11298.27 3.49 56948.71 88888.00 2016-12-27 17:38:59.411 362 11298.19 3.41 56948.61 88888.00 2016-12-27 17:38:59.911 362 11298.11 3.36 56948.54 88888.00 2016-12-27 17:39:00.411 362 11298.11 3.27 56948.44 88888.00 2016-12-27 17:39:00.911 362 11298.06 3.06 56948.32 88888.00 2016-12-27 17:39:01.411 362 11297.97 2.91 56948.29 88888.00 2016-12-27 17:39:01.911 362 11297.94 2.90 56948.22 88888.00 2016-12-27 17:39:02.411 362 11297.91 2.92 56948.11 88888.00 2016-12-27 17:39:02.911 362 11297.85 2.95 56947.99 88888.00 2016-12-27 17:39:03.411 362 11297.79 3.06 56947.86 88888.00 2016-12-27 17:39:03.911 362 11297.76 3.13 56947.79 88888.00 2016-12-27 17:39:04.411 362 11297.70 3.15 56947.72 88888.00 2016-12-27 17:39:04.911 362 11297.62 3.25 56947.68 88888.00 2016-12-27 17:39:05.411 362 11297.58 3.21 56947.60 88888.00 2016-12-27 17:39:05.911 362 11297.56 3.17 56947.51 88888.00 2016-12-27 17:39:06.411 362 11297.50 3.20 56947.41 88888.00 2016-12-27 17:39:06.911 362 11297.48 3.31 56947.30 88888.00 2016-12-27 17:39:07.411 362 11297.51 3.19 56947.27 88888.00 2016-12-27 17:39:07.911 362 11297.43 3.13 56947.17 88888.00 2016-12-27 17:39:08.411 362 11297.41 3.14 56947.07 88888.00 2016-12-27 17:39:08.911 362 11297.43 3.13 56946.97 88888.00 2016-12-27 17:39:09.411 362 11297.43 3.15 56946.97 88888.00 2016-12-27 17:39:09.911 362 11297.37 3.09 56946.91 88888.00 2016-12-27 17:39:10.411 362 11297.41 3.12 56946.77 88888.00 2016-12-27 17:39:10.911 362 11297.41 3.08 56946.69 88888.00 2016-12-27 17:39:11.411 362 11297.36 3.09 56946.64 88888.00 2016-12-27 17:39:11.911 362 11297.42 3.17 56946.63 88888.00 2016-12-27 17:39:12.411 362 11297.44 3.15 56946.63 88888.00 2016-12-27 17:39:12.911 362 11297.37 3.20 56946.55 88888.00 2016-12-27 17:39:13.411 362 11297.39 3.29 56946.53 88888.00 2016-12-27 17:39:13.911 362 11297.41 3.27 56946.49 88888.00 2016-12-27 17:39:14.411 362 11297.34 3.25 56946.45 88888.00 2016-12-27 17:39:14.911 362 11297.30 3.36 56946.43 88888.00 2016-12-27 17:39:15.411 362 11297.34 3.47 56946.48 88888.00 2016-12-27 17:39:15.911 362 11297.36 3.47 56946.49 88888.00 2016-12-27 17:39:16.411 362 11297.35 3.47 56946.50 88888.00 2016-12-27 17:39:16.911 362 11297.39 3.52 56946.56 88888.00 2016-12-27 17:39:17.411 362 11297.38 3.52 56946.57 88888.00 2016-12-27 17:39:17.911 362 11297.32 3.54 56946.62 88888.00 2016-12-27 17:39:18.411 362 11297.38 3.55 56946.67 88888.00 2016-12-27 17:39:18.911 362 11297.39 3.56 56946.72 88888.00 2016-12-27 17:39:19.411 362 11297.34 3.58 56946.82 88888.00 2016-12-27 17:39:19.911 362 11297.39 3.48 56946.85 88888.00 2016-12-27 17:39:20.411 362 11297.42 3.43 56946.90 88888.00 2016-12-27 17:39:20.911 362 11297.35 3.51 56947.06 88888.00 2016-12-27 17:39:21.411 362 11297.29 3.54 56947.27 88888.00 2016-12-27 17:39:21.911 362 11297.30 3.54 56947.39 88888.00 2016-12-27 17:39:22.411 362 11297.23 3.60 56947.45 88888.00 2016-12-27 17:39:22.911 362 11297.20 3.61 56947.62 88888.00 2016-12-27 17:39:23.411 362 11297.17 3.65 56947.83 88888.00 2016-12-27 17:39:23.911 362 11297.14 3.65 56948.00 88888.00 2016-12-27 17:39:24.411 362 11297.07 3.62 56948.13 88888.00 2016-12-27 17:39:24.911 362 11297.08 3.55 56948.26 88888.00 2016-12-27 17:39:25.411 362 11297.06 3.54 56948.43 88888.00 2016-12-27 17:39:25.911 362 11296.93 3.56 56948.61 88888.00 2016-12-27 17:39:26.411 362 11296.88 3.52 56948.73 88888.00 2016-12-27 17:39:26.911 362 11296.88 3.42 56948.81 88888.00 2016-12-27 17:39:27.411 362 11296.83 3.35 56948.90 88888.00 2016-12-27 17:39:27.911 362 11296.74 3.29 56948.98 88888.00 2016-12-27 17:39:28.411 362 11296.70 3.27 56949.08 88888.00 2016-12-27 17:39:28.911 362 11296.60 3.15 56949.11 88888.00 2016-12-27 17:39:29.411 362 11296.58 3.02 56949.09 88888.00 2016-12-27 17:39:29.911 362 11296.60 2.87 56949.07 88888.00 2016-12-27 17:39:30.411 362 11296.48 2.70 56949.05 88888.00 2016-12-27 17:39:30.911 362 11296.37 2.61 56949.01 88888.00 2016-12-27 17:39:31.411 362 11296.33 2.57 56948.93 88888.00 2016-12-27 17:39:31.911 362 11296.25 2.44 56948.76 88888.00 2016-12-27 17:39:32.411 362 11296.13 2.25 56948.64 88888.00 2016-12-27 17:39:32.911 362 11296.13 1.99 56948.47 88888.00 2016-12-27 17:39:33.411 362 11296.06 1.91 56948.31 88888.00 2016-12-27 17:39:33.911 362 11295.95 1.61 56948.09 88888.00 2016-12-27 17:39:34.411 362 11295.83 1.72 56947.86 88888.00 2016-12-27 17:39:34.911 362 11295.74 1.37 56947.58 88888.00 2016-12-27 17:39:35.411 362 11295.62 1.34 56947.33 88888.00 2016-12-27 17:39:35.911 362 11295.49 1.36 56947.13 88888.00 2016-12-27 17:39:36.411 362 11295.44 0.97 56946.80 88888.00 2016-12-27 17:39:36.911 362 11295.39 0.89 56946.46 88888.00 2016-12-27 17:39:37.411 362 11295.26 1.15 56946.16 88888.00 2016-12-27 17:39:37.911 362 11295.17 1.04 56945.91 88888.00 2016-12-27 17:39:38.411 362 11295.10 0.77 56945.65 88888.00 2016-12-27 17:39:38.911 362 11295.01 0.64 56945.36 88888.00 2016-12-27 17:39:39.411 362 11294.99 0.90 56945.10 88888.00 2016-12-27 17:39:39.911 362 11294.92 0.98 56944.77 88888.00 2016-12-27 17:39:40.411 362 11294.84 0.87 56944.57 88888.00 2016-12-27 17:39:40.911 362 11294.81 0.61 56944.37 88888.00 2016-12-27 17:39:41.411 362 11294.94 0.68 56944.19 88888.00 2016-12-27 17:39:41.911 362 11294.86 1.11 56944.01 88888.00 2016-12-27 17:39:42.411 362 11294.77 1.15 56943.93 88888.00 2016-12-27 17:39:42.911 362 11294.79 0.88 56943.85 88888.00 2016-12-27 17:39:43.411 362 11294.81 1.08 56943.74 88888.00 2016-12-27 17:39:43.911 362 11294.84 1.36 56943.73 88888.00 2016-12-27 17:39:44.411 362 11294.91 1.22 56943.68 88888.00 2016-12-27 17:39:44.911 362 11294.93 1.38 56943.70 88888.00 2016-12-27 17:39:45.411 362 11294.93 1.61 56943.68 88888.00 2016-12-27 17:39:45.911 362 11295.03 1.41 56943.63 88888.00 2016-12-27 17:39:46.411 362 11295.10 1.69 56943.67 88888.00 2016-12-27 17:39:46.911 362 11295.08 1.65 56943.75 88888.00 2016-12-27 17:39:47.411 362 11295.12 1.83 56943.83 88888.00 2016-12-27 17:39:47.911 362 11295.21 1.71 56943.82 88888.00 2016-12-27 17:39:48.411 362 11295.26 1.70 56943.80 88888.00 2016-12-27 17:39:48.911 362 11295.35 1.81 56943.89 88888.00 2016-12-27 17:39:49.412 362 11295.44 1.83 56943.89 88888.00 2016-12-27 17:39:49.912 362 11295.48 1.89 56943.98 88888.00 2016-12-27 17:39:50.412 362 11295.53 1.76 56944.01 88888.00 2016-12-27 17:39:50.912 362 11295.60 1.85 56944.01 88888.00 2016-12-27 17:39:51.412 362 11295.65 1.74 56944.04 88888.00 2016-12-27 17:39:51.912 362 11295.63 1.86 56944.07 88888.00 2016-12-27 17:39:52.412 362 11295.71 1.74 56944.12 88888.00 2016-12-27 17:39:52.912 362 11295.82 1.86 56944.08 88888.00 2016-12-27 17:39:53.412 362 11295.84 1.70 56944.07 88888.00 2016-12-27 17:39:53.912 362 11295.89 2.05 56944.07 88888.00 2016-12-27 17:39:54.412 362 11295.97 2.18 56944.07 88888.00 2016-12-27 17:39:54.912 362 11296.05 2.25 56944.06 88888.00 2016-12-27 17:39:55.412 362 11296.12 2.09 56944.04 88888.00 2016-12-27 17:39:55.912 362 11296.24 2.10 56944.07 88888.00 2016-12-27 17:39:56.412 362 11296.25 1.99 56944.11 88888.00 2016-12-27 17:39:56.912 362 11296.24 2.00 56944.18 88888.00 2016-12-27 17:39:57.412 362 11296.32 1.92 56944.20 88888.00 2016-12-27 17:39:57.912 362 11296.38 1.79 56944.22 88888.00 2016-12-27 17:39:58.412 362 11296.40 1.47 56944.30 88888.00 2016-12-27 17:39:58.912 362 11296.41 1.59 56944.36 88888.00 2016-12-27 17:39:59.412 362 11296.41 1.44 56944.45 88888.00 2016-12-27 17:39:59.912 362 11296.34 1.54 56944.46 88888.00 2016-12-27 17:40:00.412 362 11296.35 1.50 56944.54 88888.00 2016-12-27 17:40:00.912 362 11296.42 1.21 56944.62 88888.00 2016-12-27 17:40:01.412 362 11296.38 1.37 56944.70 88888.00 2016-12-27 17:40:01.912 362 11296.31 1.28 56944.83 88888.00 2016-12-27 17:40:02.412 362 11296.28 0.87 56944.89 88888.00 2016-12-27 17:40:02.912 362 11296.23 1.01 56944.92 88888.00 2016-12-27 17:40:03.412 362 11296.14 1.27 56944.97 88888.00 2016-12-27 17:40:03.912 362 11296.12 1.01 56945.10 88888.00 2016-12-27 17:40:04.412 362 11296.04 0.68 56945.14 88888.00 2016-12-27 17:40:04.912 362 11295.92 0.90 56945.11 88888.00 2016-12-27 17:40:05.412 362 11295.84 1.07 56945.16 88888.00 2016-12-27 17:40:05.912 362 11295.81 0.93 56945.13 88888.00 2016-12-27 17:40:06.412 362 11295.69 0.61 56945.14 88888.00 2016-12-27 17:40:06.912 362 11295.56 0.43 56945.09 88888.00 2016-12-27 17:40:07.412 362 11295.51 0.61 56945.07 88888.00 2016-12-27 17:40:07.912 362 11295.41 0.82 56944.94 88888.00 2016-12-27 17:40:08.412 362 11295.35 0.54 56944.84 88888.00 2016-12-27 17:40:08.912 362 11295.24 0.64 56944.81 88888.00 2016-12-27 17:40:09.412 362 11295.07 0.50 56944.66 88888.00 2016-12-27 17:40:09.912 362 11295.02 0.32 56944.54 88888.00 2016-12-27 17:40:10.412 362 11295.02 0.20 56944.43 88888.00 2016-12-27 17:40:10.912 362 11295.00 0.35 56944.37 88888.00 2016-12-27 17:40:11.412 362 11294.89 0.64 56944.28 88888.00 2016-12-27 17:40:11.912 362 11294.93 0.84 56944.21 88888.00 2016-12-27 17:40:12.412 362 11294.88 0.76 56944.13 88888.00 2016-12-27 17:40:12.912 362 11294.85 0.62 56944.05 88888.00 2016-12-27 17:40:13.412 362 11294.87 0.40 56944.00 88888.00 2016-12-27 17:40:13.912 362 11294.88 0.33 56944.01 88888.00 2016-12-27 17:40:14.412 362 11294.88 0.67 56944.00 88888.00 2016-12-27 17:40:14.912 362 11294.95 1.10 56943.99 88888.00 2016-12-27 17:40:15.412 362 11295.01 1.16 56944.01 88888.00 2016-12-27 17:40:15.912 362 11295.00 0.94 56944.08 88888.00 2016-12-27 17:40:16.412 362 11294.95 1.15 56944.20 88888.00 2016-12-27 17:40:16.912 362 11295.02 1.31 56944.33 88888.00 2016-12-27 17:40:17.412 362 11295.06 1.07 56944.39 88888.00 2016-12-27 17:40:17.912 362 11295.01 1.24 56944.51 88888.00 2016-12-27 17:40:18.412 362 11295.06 1.47 56944.68 88888.00 2016-12-27 17:40:18.912 362 11295.09 1.25 56944.78 88888.00 2016-12-27 17:40:19.412 362 11295.13 1.47 56944.97 88888.00 2016-12-27 17:40:19.912 362 11295.12 1.58 56945.15 88888.00 2016-12-27 17:40:20.412 362 11295.12 1.47 56945.33 88888.00 2016-12-27 17:40:20.912 362 11295.13 1.64 56945.49 88888.00 2016-12-27 17:40:21.412 362 11295.16 1.51 56945.61 88888.00 2016-12-27 17:40:21.912 362 11295.20 1.78 56945.80 88888.00 2016-12-27 17:40:22.412 362 11295.19 1.78 56945.91 88888.00 2016-12-27 17:40:22.912 362 11295.21 1.84 56946.05 88888.00 2016-12-27 17:40:23.412 362 11295.26 1.81 56946.12 88888.00 2016-12-27 17:40:23.912 362 11295.23 1.83 56946.17 88888.00 2016-12-27 17:40:24.412 362 11295.23 1.84 56946.32 88888.00 2016-12-27 17:40:24.912 362 11295.31 1.81 56946.43 88888.00 2016-12-27 17:40:25.412 362 11295.26 1.78 56946.49 88888.00 2016-12-27 17:40:25.912 362 11295.20 1.38 56946.44 88888.00 2016-12-27 17:40:26.412 362 11295.26 1.56 56946.37 88888.00 2016-12-27 17:40:26.912 362 11295.26 1.32 56946.35 88888.00 2016-12-27 17:40:27.412 362 11295.14 1.14 56946.35 88888.00 2016-12-27 17:40:27.912 362 11295.19 1.47 56946.33 88888.00 2016-12-27 17:40:28.412 362 11295.22 1.25 56946.16 88888.00 2016-12-27 17:40:28.912 362 11295.21 1.09 56946.01 88888.00 2016-12-27 17:40:29.412 362 11295.17 1.30 56945.88 88888.00 2016-12-27 17:40:29.912 362 11295.21 1.03 56945.80 88888.00 2016-12-27 17:40:30.412 362 11295.16 0.63 56945.62 88888.00 2016-12-27 17:40:30.912 362 11295.08 0.32 56945.45 88888.00 2016-12-27 17:40:31.412 362 11295.20 0.45 56945.31 88888.00 2016-12-27 17:40:31.912 362 11295.16 0.77 56945.05 88888.00 2016-12-27 17:40:32.412 362 11295.15 0.75 56944.84 88888.00 2016-12-27 17:40:32.912 362 11295.14 0.49 56944.70 88888.00 2016-12-27 17:40:33.412 362 11295.10 0.43 56944.51 88888.00 2016-12-27 17:40:33.912 362 11295.05 0.29 56944.34 88888.00 2016-12-27 17:40:34.412 362 11295.13 0.14 56944.11 88888.00 2016-12-27 17:40:34.912 362 11295.16 0.05 56943.94 88888.00 2016-12-27 17:40:35.412 362 11295.09 0.02 56943.76 88888.00 2016-12-27 17:40:35.912 362 11295.20 0.02 56943.63 88888.00 2016-12-27 17:40:36.412 362 11295.23 -0.02 56943.43 88888.00 2016-12-27 17:40:36.912 362 11295.26 0.00 56943.27 88888.00 2016-12-27 17:40:37.412 362 11295.28 0.07 56943.19 88888.00 2016-12-27 17:40:37.912 362 11295.37 0.05 56943.09 88888.00 2016-12-27 17:40:38.412 362 11295.46 0.06 56943.05 88888.00 2016-12-27 17:40:38.912 362 11295.54 0.12 56943.00 88888.00 2016-12-27 17:40:39.412 362 11295.70 0.26 56942.98 88888.00 2016-12-27 17:40:39.912 362 11295.79 0.55 56942.93 88888.00 2016-12-27 17:40:40.412 362 11295.89 0.88 56942.99 88888.00 2016-12-27 17:40:40.912 362 11296.03 0.93 56943.12 88888.00 2016-12-27 17:40:41.412 362 11296.18 0.77 56943.18 88888.00 2016-12-27 17:40:41.912 362 11296.25 0.57 56943.27 88888.00 2016-12-27 17:40:42.412 362 11296.47 0.93 56943.36 88888.00 2016-12-27 17:40:42.912 362 11296.67 1.24 56943.59 88888.00 2016-12-27 17:40:43.412 362 11296.72 1.07 56943.82 88888.00 2016-12-27 17:40:43.912 362 11296.82 0.90 56944.06 88888.00 2016-12-27 17:40:44.412 362 11297.02 1.25 56944.39 88888.00 2016-12-27 17:40:44.912 362 11297.14 1.30 56944.68 88888.00 2016-12-27 17:40:45.412 362 11297.20 1.18 56945.03 88888.00 2016-12-27 17:40:45.912 362 11297.29 1.47 56945.37 88888.00 2016-12-27 17:40:46.412 362 11297.37 1.44 56945.78 88888.00 2016-12-27 17:40:46.912 362 11297.38 1.44 56946.13 88888.00 2016-12-27 17:40:47.412 362 11297.38 1.68 56946.45 88888.00 2016-12-27 17:40:47.912 362 11297.31 1.44 56946.83 88888.00 2016-12-27 17:40:48.412 362 11297.17 1.65 56947.19 88888.00 2016-12-27 17:40:48.912 362 11297.14 1.68 56947.55 88888.00 2016-12-27 17:40:49.412 362 11297.04 1.69 56947.81 88888.00 2016-12-27 17:40:49.912 362 11296.94 1.65 56948.07 88888.00 2016-12-27 17:40:50.412 362 11296.87 1.58 56948.31 88888.00 2016-12-27 17:40:50.912 362 11296.74 1.83 56948.49 88888.00 2016-12-27 17:40:51.412 362 11296.51 1.47 56948.64 88888.00 2016-12-27 17:40:51.912 362 11296.32 1.63 56948.77 88888.00 2016-12-27 17:40:52.412 362 11296.20 1.52 56948.83 88888.00 2016-12-27 17:40:52.912 362 11295.98 1.54 56948.83 88888.00 2016-12-27 17:40:53.412 362 11295.82 1.71 56948.83 88888.00 2016-12-27 17:40:53.912 362 11295.71 1.47 56948.84 88888.00 2016-12-27 17:40:54.412 362 11295.49 1.65 56948.76 88888.00 2016-12-27 17:40:54.912 362 11295.37 1.52 56948.64 88888.00 2016-12-27 17:40:55.412 362 11295.40 1.50 56948.50 88888.00 2016-12-27 17:40:55.912 362 11295.23 1.58 56948.38 88888.00 2016-12-27 17:40:56.412 362 11295.06 1.41 56948.24 88888.00 2016-12-27 17:40:56.912 362 11295.03 1.62 56948.13 88888.00 2016-12-27 17:40:57.412 362 11295.03 1.52 56948.02 88888.00 2016-12-27 17:40:57.912 362 11295.01 1.62 56947.78 88888.00 2016-12-27 17:40:58.412 362 11295.00 1.69 56947.68 88888.00 2016-12-27 17:40:58.912 362 11294.99 1.49 56947.60 88888.00 2016-12-27 17:40:59.412 362 11294.99 1.74 56947.48 88888.00 2016-12-27 17:40:59.912 362 11295.03 1.58 56947.33 88888.00 2016-12-27 17:41:00.412 362 11295.15 1.74 56947.19 88888.00 2016-12-27 17:41:00.912 362 11295.13 1.70 56947.14 88888.00 2016-12-27 17:41:01.412 362 11295.10 1.85 56947.08 88888.00 2016-12-27 17:41:01.912 362 11295.24 1.84 56947.09 88888.00 2016-12-27 17:41:02.412 362 11295.30 1.90 56947.06 88888.00 2016-12-27 17:41:02.912 362 11295.39 1.83 56947.10 88888.00 2016-12-27 17:41:03.412 362 11295.54 1.75 56947.09 88888.00 2016-12-27 17:41:03.912 362 11295.62 1.84 56947.10 88888.00 2016-12-27 17:41:04.412 362 11295.68 1.71 56947.14 88888.00 2016-12-27 17:41:04.912 362 11295.74 1.83 56947.21 88888.00 2016-12-27 17:41:05.412 362 11295.77 1.64 56947.28 88888.00 2016-12-27 17:41:05.912 362 11295.83 1.85 56947.36 88888.00 2016-12-27 17:41:06.412 362 11295.92 1.64 56947.44 88888.00 2016-12-27 17:41:06.912 362 11296.00 1.85 56947.53 88888.00 2016-12-27 17:41:07.412 362 11296.00 1.62 56947.62 88888.00 2016-12-27 17:41:07.912 362 11296.05 1.65 56947.74 88888.00 2016-12-27 17:41:08.412 362 11296.10 1.65 56947.80 88888.00 2016-12-27 17:41:08.912 362 11296.12 1.54 56947.89 88888.00 2016-12-27 17:41:09.412 362 11296.17 1.74 56948.05 88888.00 2016-12-27 17:41:09.912 362 11296.19 1.61 56948.19 88888.00 2016-12-27 17:41:10.412 362 11296.18 1.77 56948.31 88888.00 2016-12-27 17:41:10.912 362 11296.16 1.59 56948.38 88888.00 2016-12-27 17:41:11.412 362 11296.14 1.71 56948.50 88888.00 2016-12-27 17:41:11.912 362 11296.11 1.76 56948.56 88888.00 2016-12-27 17:41:12.412 362 11296.11 1.74 56948.61 88888.00 2016-12-27 17:41:12.912 362 11296.10 1.77 56948.64 88888.00 2016-12-27 17:41:13.412 362 11296.12 1.64 56948.64 88888.00 2016-12-27 17:41:13.912 362 11296.03 1.79 56948.67 88888.00 2016-12-27 17:41:14.412 362 11295.98 1.72 56948.61 88888.00 2016-12-27 17:41:14.912 362 11295.99 1.93 56948.55 88888.00 2016-12-27 17:41:15.412 362 11296.00 1.88 56948.52 88888.00 2016-12-27 17:41:15.912 362 11295.97 1.92 56948.50 88888.00 2016-12-27 17:41:16.412 362 11296.02 1.77 56948.44 88888.00 2016-12-27 17:41:16.912 362 11296.00 1.89 56948.36 88888.00 2016-12-27 17:41:17.412 362 11295.99 1.64 56948.29 88888.00 2016-12-27 17:41:17.912 362 11296.02 1.75 56948.21 88888.00 2016-12-27 17:41:18.412 362 11296.04 1.68 56948.17 88888.00 2016-12-27 17:41:18.912 362 11296.06 1.82 56948.13 88888.00 2016-12-27 17:41:19.412 362 11296.10 1.79 56948.10 88888.00 2016-12-27 17:41:19.912 362 11296.21 1.82 56948.03 88888.00 2016-12-27 17:41:20.412 362 11296.20 2.02 56947.98 88888.00 2016-12-27 17:41:20.912 362 11296.16 2.09 56948.03 88888.00 2016-12-27 17:41:21.412 362 11296.20 2.12 56947.98 88888.00 2016-12-27 17:41:21.912 362 11296.19 2.16 56947.96 88888.00 2016-12-27 17:41:22.412 362 11296.20 1.98 56947.97 88888.00 2016-12-27 17:41:22.912 362 11296.17 2.13 56948.09 88888.00 2016-12-27 17:41:23.412 362 11296.14 2.04 56948.24 88888.00 2016-12-27 17:41:23.912 362 11296.07 2.13 56948.23 88888.00 2016-12-27 17:41:24.412 362 11296.07 2.02 56948.22 88888.00 2016-12-27 17:41:24.912 362 11296.03 2.08 56948.22 88888.00 2016-12-27 17:41:25.412 362 11295.89 1.99 56948.26 88888.00 2016-12-27 17:41:25.912 362 11295.78 2.05 56948.32 88888.00 2016-12-27 17:41:26.412 362 11295.74 2.02 56948.29 88888.00 2016-12-27 17:41:26.912 362 11295.57 2.03 56948.32 88888.00 2016-12-27 17:41:27.412 362 11295.46 2.02 56948.34 88888.00 2016-12-27 17:41:27.912 362 11295.42 1.88 56948.35 88888.00 2016-12-27 17:41:28.412 362 11295.27 1.66 56948.35 88888.00 2016-12-27 17:41:28.912 362 11295.10 1.74 56948.32 88888.00 2016-12-27 17:41:29.412 362 11295.07 1.52 56948.29 88888.00 2016-12-27 17:41:29.912 362 11294.94 1.77 56948.24 88888.00 2016-12-27 17:41:30.412 362 11294.84 1.74 56948.19 88888.00 2016-12-27 17:41:30.912 362 11294.80 1.85 56948.07 88888.00 2016-12-27 17:41:31.412 362 11294.67 1.55 56947.98 88888.00 2016-12-27 17:41:31.912 362 11294.54 1.57 56947.84 88888.00 2016-12-27 17:41:32.412 362 11294.52 1.65 56947.72 88888.00 2016-12-27 17:41:32.912 362 11294.43 1.36 56947.66 88888.00 2016-12-27 17:41:33.412 362 11294.31 1.54 56947.55 88888.00 2016-12-27 17:41:33.912 362 11294.30 1.42 56947.38 88888.00 2016-12-27 17:41:34.412 362 11294.32 1.25 56947.26 88888.00 2016-12-27 17:41:34.912 362 11294.26 1.55 56947.14 88888.00 2016-12-27 17:41:35.412 362 11294.31 1.16 56946.94 88888.00 2016-12-27 17:41:35.912 362 11294.44 0.91 56946.72 88888.00 2016-12-27 17:41:36.412 362 11294.51 1.20 56946.65 88888.00 2016-12-27 17:41:36.912 362 11294.53 1.17 56946.55 88888.00 2016-12-27 17:41:37.412 362 11294.70 0.93 56946.33 88888.00 2016-12-27 17:41:37.912 362 11294.72 1.10 56946.23 88888.00 2016-12-27 17:41:38.412 362 11294.82 1.34 56946.19 88888.00 2016-12-27 17:41:38.912 362 11295.03 1.11 56946.13 88888.00 2016-12-27 17:41:39.412 362 11295.19 1.06 56946.11 88888.00 2016-12-27 17:41:39.912 362 11295.27 1.37 56946.12 88888.00 2016-12-27 17:41:40.412 362 11295.42 1.25 56946.12 88888.00 2016-12-27 17:41:40.912 362 11295.56 1.25 56946.16 88888.00 2016-12-27 17:41:41.412 362 11295.60 1.55 56946.24 88888.00 2016-12-27 17:41:41.912 362 11295.69 1.45 56946.27 88888.00 2016-12-27 17:41:42.412 362 11295.82 1.65 56946.38 88888.00 2016-12-27 17:41:42.912 362 11295.90 1.66 56946.51 88888.00 2016-12-27 17:41:43.412 362 11295.95 1.75 56946.67 88888.00 2016-12-27 17:41:43.912 362 11296.03 1.88 56946.84 88888.00 2016-12-27 17:41:44.412 362 11296.04 1.90 56946.97 88888.00 2016-12-27 17:41:44.912 362 11295.99 1.98 56947.10 88888.00 2016-12-27 17:41:45.412 362 11296.02 1.99 56947.20 88888.00 2016-12-27 17:41:45.912 362 11295.97 2.05 56947.34 88888.00 2016-12-27 17:41:46.412 362 11295.89 2.11 56947.44 88888.00 2016-12-27 17:41:46.912 362 11295.93 2.10 56947.53 88888.00 2016-12-27 17:41:47.412 362 11295.85 2.18 56947.58 88888.00 2016-12-27 17:41:47.912 362 11295.74 2.12 56947.65 88888.00 2016-12-27 17:41:48.412 362 11295.72 2.25 56947.67 88888.00 2016-12-27 17:41:48.912 362 11295.71 2.12 56947.60 88888.00 2016-12-27 17:41:49.412 362 11295.65 2.22 56947.61 88888.00 2016-12-27 17:41:49.912 362 11295.58 2.25 56947.60 88888.00 2016-12-27 17:41:50.412 362 11295.51 2.17 56947.61 88888.00 2016-12-27 17:41:50.912 362 11295.44 2.23 56947.55 88888.00 2016-12-27 17:41:51.412 362 11295.39 2.12 56947.51 88888.00 2016-12-27 17:41:51.912 362 11295.40 2.12 56947.45 88888.00 2016-12-27 17:41:52.412 362 11295.40 1.93 56947.29 88888.00 2016-12-27 17:41:52.912 362 11295.42 2.02 56947.19 88888.00 2016-12-27 17:41:53.412 362 11295.49 1.78 56947.08 88888.00 2016-12-27 17:41:53.912 362 11295.57 1.90 56947.01 88888.00 2016-12-27 17:41:54.412 362 11295.63 1.70 56947.00 88888.00 2016-12-27 17:41:54.912 362 11295.71 1.85 56946.95 88888.00 2016-12-27 17:41:55.412 362 11295.77 1.62 56946.97 88888.00 2016-12-27 17:41:55.912 362 11295.76 1.71 56947.01 88888.00 2016-12-27 17:41:56.412 362 11295.84 1.66 56947.01 88888.00 2016-12-27 17:41:56.912 362 11296.04 1.68 56947.04 88888.00 2016-12-27 17:41:57.412 362 11296.12 1.88 56947.15 88888.00 2016-12-27 17:41:57.912 362 11296.19 1.83 56947.28 88888.00 2016-12-27 17:41:58.412 362 11296.32 1.96 56947.34 88888.00 2016-12-27 17:41:58.912 362 11296.40 1.91 56947.48 88888.00 2016-12-27 17:41:59.412 362 11296.48 2.09 56947.68 88888.00 2016-12-27 17:41:59.912 362 11296.55 2.06 56947.98 88888.00 2016-12-27 17:42:00.412 362 11296.61 2.09 56948.19 88888.00 2016-12-27 17:42:00.912 362 11296.65 2.26 56948.48 88888.00 2016-12-27 17:42:01.412 362 11296.63 2.32 56948.80 88888.00 2016-12-27 17:42:01.912 362 11296.60 2.39 56949.09 88888.00 2016-12-27 17:42:02.412 362 11296.55 2.43 56949.41 88888.00 2016-12-27 17:42:02.912 362 11296.51 2.51 56949.72 88888.00 2016-12-27 17:42:03.412 362 11296.44 2.61 56950.03 88888.00 2016-12-27 17:42:03.912 362 11296.30 2.67 56950.37 88888.00 2016-12-27 17:42:04.413 362 11296.18 2.78 56950.65 88888.00 2016-12-27 17:42:04.913 362 11296.10 2.90 56950.87 88888.00 2016-12-27 17:42:05.413 362 11295.91 2.91 56950.97 88888.00 2016-12-27 17:42:05.913 362 11295.75 2.95 56951.05 88888.00 2016-12-27 17:42:06.413 362 11295.56 2.83 56951.08 88888.00 2016-12-27 17:42:06.913 362 11295.34 2.71 56951.06 88888.00 2016-12-27 17:42:07.413 362 11295.10 2.51 56950.91 88888.00 2016-12-27 17:42:07.913 362 11294.95 2.27 56950.67 88888.00 2016-12-27 17:42:08.413 362 11294.82 2.24 56950.34 88888.00 2016-12-27 17:42:08.913 362 11294.60 2.05 56949.93 88888.00 2016-12-27 17:42:09.413 362 11294.37 1.99 56949.51 88888.00 2016-12-27 17:42:09.913 362 11294.30 1.61 56949.00 88888.00 2016-12-27 17:42:10.413 362 11294.19 1.64 56948.48 88888.00 2016-12-27 17:42:10.913 362 11294.10 1.36 56947.91 88888.00 2016-12-27 17:42:11.413 362 11294.09 1.16 56947.30 88888.00 2016-12-27 17:42:11.913 362 11294.08 1.25 56946.71 88888.00 2016-12-27 17:42:12.413 362 11294.11 1.03 56946.12 88888.00 2016-12-27 17:42:12.913 362 11294.18 0.69 56945.63 88888.00 2016-12-27 17:42:13.413 362 11294.29 0.77 56945.18 88888.00 2016-12-27 17:42:13.913 362 11294.40 1.02 56944.77 88888.00 2016-12-27 17:42:14.413 362 11294.52 1.00 56944.50 88888.00 2016-12-27 17:42:14.913 362 11294.66 0.81 56944.20 88888.00 2016-12-27 17:42:15.413 362 11294.81 0.80 56944.09 88888.00 2016-12-27 17:42:15.913 362 11294.96 1.34 56944.01 88888.00 2016-12-27 17:42:16.413 362 11295.15 1.32 56943.98 88888.00 2016-12-27 17:42:16.913 362 11295.30 1.22 56944.01 88888.00 2016-12-27 17:42:17.413 362 11295.43 1.71 56944.12 88888.00 2016-12-27 17:42:17.913 362 11295.64 1.77 56944.34 88888.00 2016-12-27 17:42:18.413 362 11295.78 2.13 56944.65 88888.00 2016-12-27 17:42:18.913 362 11295.90 2.30 56945.05 88888.00 2016-12-27 17:42:19.413 362 11296.04 2.58 56945.42 88888.00 2016-12-27 17:42:19.913 362 11296.16 2.90 56945.88 88888.00 2016-12-27 17:42:20.413 362 11296.27 3.19 56946.37 88888.00 2016-12-27 17:42:20.913 362 11296.41 3.43 56946.87 88888.00 2016-12-27 17:42:21.413 362 11296.51 3.73 56947.44 88888.00 2016-12-27 17:42:21.913 362 11296.54 3.99 56947.94 88888.00 2016-12-27 17:42:22.413 362 11296.61 4.27 56948.48 88888.00 2016-12-27 17:42:22.913 362 11296.68 4.42 56949.01 88888.00 2016-12-27 17:42:23.413 362 11296.68 4.60 56949.52 88888.00 2016-12-27 17:42:23.913 362 11296.69 4.84 56950.06 88888.00 2016-12-27 17:42:24.413 362 11296.78 5.08 56950.57 88888.00 2016-12-27 17:42:24.913 362 11296.75 5.24 56951.15 88888.00 2016-12-27 17:42:25.413 362 11296.67 5.40 56951.65 88888.00 2016-12-27 17:42:25.913 362 11296.67 5.59 56952.19 88888.00 2016-12-27 17:42:26.413 362 11296.60 5.77 56952.71 88888.00 2016-12-27 17:42:26.913 362 11296.52 5.85 56953.17 88888.00 2016-12-27 17:42:27.413 362 11296.51 5.93 56953.69 88888.00 2016-12-27 17:42:27.913 362 11296.41 5.87 56954.07 88888.00 2016-12-27 17:42:28.413 362 11296.24 5.80 56954.40 88888.00 2016-12-27 17:42:28.913 362 11296.09 5.79 56954.74 88888.00 2016-12-27 17:42:29.413 362 11295.97 5.64 56955.03 88888.00 2016-12-27 17:42:29.913 362 11295.75 5.38 56955.17 88888.00 2016-12-27 17:42:30.413 362 11295.60 5.12 56955.16 88888.00 2016-12-27 17:42:30.913 362 11295.48 4.78 56955.08 88888.00 2016-12-27 17:42:31.413 362 11295.30 4.48 56954.84 88888.00 2016-12-27 17:42:31.913 362 11295.15 4.17 56954.55 88888.00 2016-12-27 17:42:32.413 362 11295.07 3.87 56954.12 88888.00 2016-12-27 17:42:32.913 362 11294.99 3.55 56953.64 88888.00 2016-12-27 17:42:33.413 362 11294.91 3.17 56953.13 88888.00 2016-12-27 17:42:33.913 362 11294.89 2.84 56952.60 88888.00 2016-12-27 17:42:34.413 362 11294.88 2.58 56952.09 88888.00 2016-12-27 17:42:34.913 362 11294.80 2.27 56951.56 88888.00 2016-12-27 17:42:35.413 362 11294.80 2.11 56950.97 88888.00 2016-12-27 17:42:35.913 362 11294.85 1.83 56950.38 88888.00 2016-12-27 17:42:36.413 362 11294.82 1.85 56949.85 88888.00 2016-12-27 17:42:36.913 362 11294.80 1.54 56949.41 88888.00 2016-12-27 17:42:37.413 362 11294.88 1.66 56949.01 88888.00 2016-12-27 17:42:37.913 362 11294.92 1.50 56948.71 88888.00 2016-12-27 17:42:38.413 362 11294.98 1.66 56948.44 88888.00 2016-12-27 17:42:38.913 362 11294.99 1.76 56948.26 88888.00 2016-12-27 17:42:39.413 362 11295.00 1.77 56948.12 88888.00 2016-12-27 17:42:39.913 362 11294.99 1.97 56948.11 88888.00 2016-12-27 17:42:40.413 362 11295.08 2.19 56948.17 88888.00 2016-12-27 17:42:40.913 362 11295.08 2.37 56948.23 88888.00 2016-12-27 17:42:41.413 362 11295.07 2.68 56948.41 88888.00 2016-12-27 17:42:41.913 362 11295.08 3.04 56948.57 88888.00 2016-12-27 17:42:42.413 362 11295.07 3.21 56948.76 88888.00 2016-12-27 17:42:42.913 362 11295.06 3.42 56948.94 88888.00 2016-12-27 17:42:43.413 362 11295.07 3.66 56949.13 88888.00 2016-12-27 17:42:43.913 362 11295.07 3.96 56949.34 88888.00 2016-12-27 17:42:44.413 362 11295.03 4.24 56949.53 88888.00 2016-12-27 17:42:44.913 362 11295.08 4.45 56949.66 88888.00 2016-12-27 17:42:45.413 362 11295.23 4.71 56949.76 88888.00 2016-12-27 17:42:45.913 362 11295.26 5.01 56949.91 88888.00 2016-12-27 17:42:46.413 362 11295.19 5.30 56950.11 88888.00 2016-12-27 17:42:46.913 362 11295.33 5.62 56950.22 88888.00 2016-12-27 17:42:47.413 362 11295.41 5.85 56950.36 88888.00 2016-12-27 17:42:47.913 362 11295.40 6.13 56950.46 88888.00 2016-12-27 17:42:48.413 362 11295.50 6.39 56950.63 88888.00 2016-12-27 17:42:48.913 362 11295.53 6.53 56950.80 88888.00 2016-12-27 17:42:49.413 362 11295.57 6.69 56951.01 88888.00 2016-12-27 17:42:49.913 362 11295.70 6.94 56951.20 88888.00 2016-12-27 17:42:50.413 362 11295.76 7.05 56951.33 88888.00 2016-12-27 17:42:50.913 362 11295.74 7.16 56951.57 88888.00 2016-12-27 17:42:51.413 362 11295.68 7.26 56951.85 88888.00 2016-12-27 17:42:51.913 362 11295.69 7.35 56952.11 88888.00 2016-12-27 17:42:52.413 362 11295.68 7.43 56952.40 88888.00 2016-12-27 17:42:52.913 362 11295.67 7.40 56952.62 88888.00 2016-12-27 17:42:53.413 362 11295.68 7.37 56952.86 88888.00 2016-12-27 17:42:53.913 362 11295.62 7.22 56953.11 88888.00 2016-12-27 17:42:54.413 362 11295.57 7.15 56953.33 88888.00 2016-12-27 17:42:54.913 362 11295.61 7.10 56953.52 88888.00 2016-12-27 17:42:55.413 362 11295.60 6.96 56953.65 88888.00 2016-12-27 17:42:55.913 362 11295.50 6.87 56953.82 88888.00 2016-12-27 17:42:56.413 362 11295.49 6.75 56954.01 88888.00 2016-12-27 17:42:56.913 362 11295.50 6.64 56954.19 88888.00 2016-12-27 17:42:57.413 362 11295.44 6.45 56954.22 88888.00 2016-12-27 17:42:57.913 362 11295.39 6.18 56954.33 88888.00 2016-12-27 17:42:58.413 362 11295.41 5.86 56954.35 88888.00 2016-12-27 17:42:58.913 362 11295.39 5.59 56954.32 88888.00 2016-12-27 17:42:59.413 362 11295.30 5.36 56954.15 88888.00 2016-12-27 17:42:59.913 362 11295.31 5.15 56953.94 88888.00 2016-12-27 17:43:00.413 362 11295.28 4.94 56953.73 88888.00 2016-12-27 17:43:00.913 362 11295.24 4.68 56953.45 88888.00 2016-12-27 17:43:01.413 362 11295.30 4.47 56953.10 88888.00 2016-12-27 17:43:01.913 362 11295.29 4.24 56952.69 88888.00 2016-12-27 17:43:02.413 362 11295.33 4.10 56952.33 88888.00 2016-12-27 17:43:02.913 362 11295.39 4.06 56952.02 88888.00 2016-12-27 17:43:03.413 362 11295.41 3.97 56951.66 88888.00 2016-12-27 17:43:03.913 362 11295.36 3.88 56951.27 88888.00 2016-12-27 17:43:04.413 362 11295.33 3.73 56950.91 88888.00 2016-12-27 17:43:04.913 362 11295.37 3.63 56950.50 88888.00 2016-12-27 17:43:05.413 362 11295.39 3.56 56950.06 88888.00 2016-12-27 17:43:05.913 362 11295.46 3.51 56949.66 88888.00 2016-12-27 17:43:06.413 362 11295.56 3.45 56949.25 88888.00 2016-12-27 17:43:06.913 362 11295.56 3.46 56948.82 88888.00 2016-12-27 17:43:07.413 362 11295.64 3.54 56948.44 88888.00 2016-12-27 17:43:07.913 362 11295.75 3.66 56948.03 88888.00 2016-12-27 17:43:08.413 362 11295.77 3.70 56947.68 88888.00 2016-12-27 17:43:08.913 362 11295.75 3.80 56947.40 88888.00 2016-12-27 17:43:09.413 362 11295.79 3.88 56947.12 88888.00 2016-12-27 17:43:09.913 362 11295.85 4.01 56946.85 88888.00 2016-12-27 17:43:10.413 362 11295.91 4.06 56946.57 88888.00 2016-12-27 17:43:10.913 362 11296.04 4.11 56946.35 88888.00 2016-12-27 17:43:11.413 362 11296.17 4.17 56946.12 88888.00 2016-12-27 17:43:11.913 362 11296.21 4.29 56946.03 88888.00 2016-12-27 17:43:12.413 362 11296.30 4.37 56945.93 88888.00 2016-12-27 17:43:12.913 362 11296.37 4.49 56945.85 88888.00 2016-12-27 17:43:13.413 362 11296.45 4.56 56945.78 88888.00 2016-12-27 17:43:13.913 362 11296.42 4.70 56945.81 88888.00 2016-12-27 17:43:14.413 362 11296.44 4.76 56945.93 88888.00 2016-12-27 17:43:14.913 362 11296.45 5.02 56946.03 88888.00 2016-12-27 17:43:15.413 362 11296.44 5.17 56946.12 88888.00 2016-12-27 17:43:15.913 362 11296.49 5.22 56946.25 88888.00 2016-12-27 17:43:16.413 362 11296.52 5.29 56946.43 88888.00 2016-12-27 17:43:16.913 362 11296.44 5.37 56946.72 88888.00 2016-12-27 17:43:17.413 362 11296.39 5.33 56947.02 88888.00 2016-12-27 17:43:17.913 362 11296.35 5.44 56947.44 88888.00 2016-12-27 17:43:18.413 362 11296.23 5.47 56947.73 88888.00 2016-12-27 17:43:18.913 362 11296.10 5.49 56948.11 88888.00 2016-12-27 17:43:19.413 362 11296.05 5.56 56948.50 88888.00 2016-12-27 17:43:19.913 362 11295.97 5.63 56948.92 88888.00 2016-12-27 17:43:20.413 362 11295.90 5.70 56949.32 88888.00 2016-12-27 17:43:20.913 362 11295.85 5.84 56949.70 88888.00 2016-12-27 17:43:21.413 362 11295.88 5.93 56950.06 88888.00 2016-12-27 17:43:21.913 362 11295.81 5.85 56950.42 88888.00 2016-12-27 17:43:22.413 362 11295.75 5.87 56950.78 88888.00 2016-12-27 17:43:22.913 362 11295.77 5.87 56951.18 88888.00 2016-12-27 17:43:23.413 362 11295.72 5.96 56951.50 88888.00 2016-12-27 17:43:23.913 362 11295.76 6.12 56951.81 88888.00 2016-12-27 17:43:24.413 362 11295.77 6.05 56952.02 88888.00 2016-12-27 17:43:24.913 362 11295.77 6.12 56952.27 88888.00 2016-12-27 17:43:25.413 362 11295.77 6.27 56952.49 88888.00 2016-12-27 17:43:25.913 362 11295.93 6.33 56952.54 88888.00 2016-12-27 17:43:26.413 362 11295.97 6.35 56952.61 88888.00 2016-12-27 17:43:26.913 362 11295.99 6.45 56952.65 88888.00 2016-12-27 17:43:27.413 362 11296.18 6.47 56952.60 88888.00 2016-12-27 17:43:27.913 362 11296.28 6.53 56952.48 88888.00 2016-12-27 17:43:28.413 362 11296.37 6.62 56952.32 88888.00 2016-12-27 17:43:28.913 362 11296.51 6.74 56952.15 88888.00 2016-12-27 17:43:29.413 362 11296.56 6.71 56951.90 88888.00 2016-12-27 17:43:29.913 362 11296.61 6.69 56951.64 88888.00 2016-12-27 17:43:30.413 362 11296.76 6.59 56951.32 88888.00 2016-12-27 17:43:30.913 362 11296.96 6.55 56950.95 88888.00 2016-12-27 17:43:31.413 362 11297.01 6.53 56950.55 88888.00 2016-12-27 17:43:31.913 362 11297.08 6.54 56950.15 88888.00 2016-12-27 17:43:32.413 362 11297.22 6.52 56949.66 88888.00 2016-12-27 17:43:32.913 362 11297.37 6.42 56949.06 88888.00 2016-12-27 17:43:33.413 362 11297.49 6.31 56948.48 88888.00 2016-12-27 17:43:33.913 362 11297.66 6.23 56947.87 88888.00 2016-12-27 17:43:34.413 362 11297.73 6.11 56947.33 88888.00 2016-12-27 17:43:34.913 362 11297.72 5.96 56946.76 88888.00 2016-12-27 17:43:35.413 362 11297.88 5.76 56946.11 88888.00 2016-12-27 17:43:35.913 362 11298.07 5.65 56945.55 88888.00 2016-12-27 17:43:36.413 362 11298.11 5.57 56944.99 88888.00 2016-12-27 17:43:36.913 362 11298.22 5.44 56944.50 88888.00 2016-12-27 17:43:37.413 362 11298.28 5.32 56943.98 88888.00 2016-12-27 17:43:37.913 362 11298.33 5.19 56943.46 88888.00 2016-12-27 17:43:38.413 362 11298.48 4.99 56943.02 88888.00 2016-12-27 17:43:38.913 362 11298.49 4.88 56942.71 88888.00 2016-12-27 17:43:39.413 362 11298.43 4.77 56942.48 88888.00 2016-12-27 17:43:39.913 362 11298.45 4.68 56942.14 88888.00 2016-12-27 17:43:40.413 362 11298.62 4.43 56941.94 88888.00 2016-12-27 17:43:40.913 362 11298.68 4.26 56941.78 88888.00 2016-12-27 17:43:41.413 362 11298.63 4.29 56941.73 88888.00 2016-12-27 17:43:41.913 362 11298.69 4.26 56941.80 88888.00 2016-12-27 17:43:42.413 362 11298.70 4.19 56941.88 88888.00 2016-12-27 17:43:42.913 362 11298.71 4.17 56941.99 88888.00 2016-12-27 17:43:43.413 362 11298.75 4.15 56942.14 88888.00 2016-12-27 17:43:43.913 362 11298.75 4.19 56942.44 88888.00 2016-12-27 17:43:44.413 362 11298.69 4.27 56942.86 88888.00 2016-12-27 17:43:44.913 362 11298.69 4.31 56943.34 88888.00 2016-12-27 17:43:45.413 362 11298.74 4.34 56943.80 88888.00 2016-12-27 17:43:45.913 362 11298.70 4.47 56944.26 88888.00 2016-12-27 17:43:46.413 362 11298.66 4.63 56944.81 88888.00 2016-12-27 17:43:46.913 362 11298.64 4.68 56945.39 88888.00 2016-12-27 17:43:47.413 362 11298.60 4.67 56945.93 88888.00 2016-12-27 17:43:47.913 362 11298.48 4.88 56946.46 88888.00 2016-12-27 17:43:48.413 362 11298.46 5.10 56946.98 88888.00 2016-12-27 17:43:48.913 362 11298.40 5.13 56947.54 88888.00 2016-12-27 17:43:49.413 362 11298.31 5.17 56948.05 88888.00 2016-12-27 17:43:49.913 362 11298.26 5.21 56948.54 88888.00 2016-12-27 17:43:50.413 362 11298.17 5.18 56948.92 88888.00 2016-12-27 17:43:50.913 362 11298.00 5.01 56949.34 88888.00 2016-12-27 17:43:51.413 362 11297.94 4.83 56949.67 88888.00 2016-12-27 17:43:51.913 362 11297.85 4.77 56949.84 88888.00 2016-12-27 17:43:52.413 362 11297.76 4.77 56949.95 88888.00 2016-12-27 17:43:52.913 362 11297.70 4.79 56949.98 88888.00 2016-12-27 17:43:53.413 362 11297.66 4.69 56949.98 88888.00 2016-12-27 17:43:53.913 362 11297.59 4.57 56949.79 88888.00 2016-12-27 17:43:54.413 362 11297.57 4.56 56949.50 88888.00 2016-12-27 17:43:54.913 362 11297.60 4.56 56949.15 88888.00 2016-12-27 17:43:55.413 362 11297.56 4.42 56948.71 88888.00 2016-12-27 17:43:55.913 362 11297.57 4.30 56948.22 88888.00 2016-12-27 17:43:56.413 362 11297.64 4.16 56947.61 88888.00 2016-12-27 17:43:56.913 362 11297.76 3.97 56946.91 88888.00 2016-12-27 17:43:57.413 362 11297.88 3.76 56946.13 88888.00 2016-12-27 17:43:57.913 362 11298.02 3.65 56945.34 88888.00 2016-12-27 17:43:58.413 362 11298.20 3.51 56944.59 88888.00 2016-12-27 17:43:58.913 362 11298.35 3.36 56943.69 88888.00 2016-12-27 17:43:59.413 362 11298.62 3.28 56942.85 88888.00 2016-12-27 17:43:59.913 362 11298.85 3.12 56942.01 88888.00 2016-12-27 17:44:00.404 362 11299.03 2.92 56941.19 88888.00 2016-12-27 17:44:00.904 362 11299.24 2.73 56940.41 88888.00 2016-12-27 17:44:01.404 362 11299.50 2.60 56939.57 88888.00 2016-12-27 17:44:01.904 362 11299.67 2.34 56938.87 88888.00 2016-12-27 17:44:02.404 362 11299.80 2.29 56938.23 88888.00 2016-12-27 17:44:02.904 362 11300.08 2.00 56937.65 88888.00 2016-12-27 17:44:03.404 362 11300.33 1.95 56937.07 88888.00 2016-12-27 17:44:03.904 362 11300.49 1.72 56936.64 88888.00 2016-12-27 17:44:04.404 362 11300.66 1.81 56936.29 88888.00 2016-12-27 17:44:04.904 362 11300.78 1.42 56935.96 88888.00 2016-12-27 17:44:05.404 362 11300.93 1.41 56935.79 88888.00 2016-12-27 17:44:05.904 362 11301.05 1.36 56935.59 88888.00 2016-12-27 17:44:06.404 362 11301.12 0.96 56935.46 88888.00 2016-12-27 17:44:06.904 362 11301.16 0.98 56935.45 88888.00 2016-12-27 17:44:07.404 362 11301.13 1.22 56935.57 88888.00 2016-12-27 17:44:07.904 362 11301.18 1.03 56935.65 88888.00 2016-12-27 17:44:08.404 362 11301.18 0.66 56935.68 88888.00 2016-12-27 17:44:08.904 362 11301.13 0.74 56935.90 88888.00 2016-12-27 17:44:09.404 362 11301.16 1.08 56936.15 88888.00 2016-12-27 17:44:09.904 362 11301.14 0.97 56936.38 88888.00 2016-12-27 17:44:10.404 362 11301.06 0.76 56936.66 88888.00 2016-12-27 17:44:10.904 362 11301.07 0.70 56936.94 88888.00 2016-12-27 17:44:11.404 362 11301.06 1.00 56937.30 88888.00 2016-12-27 17:44:11.904 362 11300.98 1.15 56937.64 88888.00 2016-12-27 17:44:12.404 362 11300.98 1.02 56938.02 88888.00 2016-12-27 17:44:12.904 362 11301.04 1.10 56938.39 88888.00 2016-12-27 17:44:13.404 362 11300.95 1.47 56938.84 88888.00 2016-12-27 17:44:13.904 362 11300.88 1.45 56939.27 88888.00 2016-12-27 17:44:14.404 362 11300.91 1.76 56939.74 88888.00 2016-12-27 17:44:14.904 362 11300.91 1.93 56940.24 88888.00 2016-12-27 17:44:15.404 362 11300.92 2.16 56940.68 88888.00 2016-12-27 17:44:15.904 362 11300.95 2.27 56941.22 88888.00 2016-12-27 17:44:16.404 362 11300.93 2.63 56941.73 88888.00 2016-12-27 17:44:16.904 362 11300.89 2.86 56942.18 88888.00 2016-12-27 17:44:17.404 362 11300.95 3.12 56942.67 88888.00 2016-12-27 17:44:17.904 362 11300.98 3.41 56943.12 88888.00 2016-12-27 17:44:18.404 362 11300.96 3.58 56943.67 88888.00 2016-12-27 17:44:18.904 362 11300.96 3.80 56944.18 88888.00 2016-12-27 17:44:19.404 362 11301.00 3.99 56944.69 88888.00 2016-12-27 17:44:19.904 362 11301.00 4.17 56945.05 88888.00 2016-12-27 17:44:20.404 362 11301.06 4.41 56945.46 88888.00 2016-12-27 17:44:20.904 362 11301.10 4.58 56945.85 88888.00 2016-12-27 17:44:21.404 362 11301.00 4.79 56946.20 88888.00 2016-12-27 17:44:21.904 362 11300.96 5.02 56946.52 88888.00 2016-12-27 17:44:22.404 362 11301.03 5.32 56946.81 88888.00 2016-12-27 17:44:22.904 362 11301.03 5.52 56947.03 88888.00 2016-12-27 17:44:23.404 362 11301.02 5.62 56947.21 88888.00 2016-12-27 17:44:23.904 362 11300.99 5.74 56947.35 88888.00 2016-12-27 17:44:24.404 362 11300.98 5.83 56947.41 88888.00 2016-12-27 17:44:24.904 362 11300.95 5.81 56947.34 88888.00 2016-12-27 17:44:25.404 362 11300.98 5.69 56947.30 88888.00 2016-12-27 17:44:25.904 362 11300.93 5.55 56947.16 88888.00 2016-12-27 17:44:26.404 362 11300.89 5.26 56946.93 88888.00 2016-12-27 17:44:26.904 362 11300.95 5.09 56946.57 88888.00 2016-12-27 17:44:27.404 362 11301.06 4.95 56946.16 88888.00 2016-12-27 17:44:27.904 362 11301.02 4.67 56945.71 88888.00 2016-12-27 17:44:28.404 362 11301.00 4.41 56945.17 88888.00 2016-12-27 17:44:28.904 362 11301.11 4.10 56944.57 88888.00 2016-12-27 17:44:29.404 362 11301.11 3.88 56943.88 88888.00 2016-12-27 17:44:29.904 362 11301.14 3.65 56943.23 88888.00 2016-12-27 17:44:30.404 362 11301.23 3.41 56942.59 88888.00 2016-12-27 17:44:30.904 362 11301.31 3.09 56941.87 88888.00 2016-12-27 17:44:31.404 362 11301.37 2.91 56941.20 88888.00 2016-12-27 17:44:31.904 362 11301.54 2.72 56940.53 88888.00 2016-12-27 17:44:32.404 362 11301.62 2.45 56939.87 88888.00 2016-12-27 17:44:32.904 362 11301.67 2.30 56939.24 88888.00 2016-12-27 17:44:33.404 362 11301.73 2.03 56938.66 88888.00 2016-12-27 17:44:33.904 362 11301.87 1.98 56938.15 88888.00 2016-12-27 17:44:34.404 362 11301.95 1.79 56937.71 88888.00 2016-12-27 17:44:34.904 362 11302.09 1.89 56937.27 88888.00 2016-12-27 17:44:35.404 362 11302.18 1.66 56936.93 88888.00 2016-12-27 17:44:35.904 362 11302.25 1.77 56936.70 88888.00 2016-12-27 17:44:36.404 362 11302.35 1.61 56936.51 88888.00 2016-12-27 17:44:36.904 362 11302.45 1.79 56936.38 88888.00 2016-12-27 17:44:37.404 362 11302.52 1.74 56936.32 88888.00 2016-12-27 17:44:37.904 362 11302.55 1.91 56936.34 88888.00 2016-12-27 17:44:38.404 362 11302.60 2.03 56936.43 88888.00 2016-12-27 17:44:38.904 362 11302.69 2.26 56936.53 88888.00 2016-12-27 17:44:39.404 362 11302.74 2.24 56936.71 88888.00 2016-12-27 17:44:39.904 362 11302.76 2.54 56936.96 88888.00 2016-12-27 17:44:40.404 362 11302.81 2.77 56937.22 88888.00 2016-12-27 17:44:40.904 362 11302.80 2.98 56937.58 88888.00 2016-12-27 17:44:41.404 362 11302.81 3.12 56937.90 88888.00 2016-12-27 17:44:41.904 362 11302.95 3.31 56938.22 88888.00 2016-12-27 17:44:42.404 362 11303.01 3.51 56938.57 88888.00 2016-12-27 17:44:42.904 362 11303.06 3.59 56939.04 88888.00 2016-12-27 17:44:43.404 362 11303.16 3.77 56939.38 88888.00 2016-12-27 17:44:43.904 362 11303.20 3.96 56939.71 88888.00 2016-12-27 17:44:44.404 362 11303.23 4.20 56940.08 88888.00 2016-12-27 17:44:44.904 362 11303.37 4.45 56940.45 88888.00 2016-12-27 17:44:45.404 362 11303.59 4.75 56940.84 88888.00 2016-12-27 17:44:45.904 362 11303.64 4.97 56941.19 88888.00 2016-12-27 17:44:46.404 362 11303.81 5.19 56941.58 88888.00 2016-12-27 17:44:46.904 362 11304.05 5.23 56941.93 88888.00 2016-12-27 17:44:47.404 362 11304.20 5.43 56942.29 88888.00 2016-12-27 17:44:47.904 362 11304.30 5.58 56942.73 88888.00 2016-12-27 17:44:48.404 362 11304.47 5.72 56943.08 88888.00 2016-12-27 17:44:48.904 362 11304.65 5.83 56943.46 88888.00 2016-12-27 17:44:49.404 362 11304.85 5.99 56943.81 88888.00 2016-12-27 17:44:49.904 362 11305.03 6.10 56944.17 88888.00 2016-12-27 17:44:50.404 362 11305.16 6.18 56944.53 88888.00 2016-12-27 17:44:50.904 362 11305.33 6.32 56944.91 88888.00 2016-12-27 17:44:51.404 362 11305.48 6.48 56945.24 88888.00 2016-12-27 17:44:51.904 362 11305.62 6.60 56945.61 88888.00 2016-12-27 17:44:52.404 362 11305.69 6.69 56946.00 88888.00 2016-12-27 17:44:52.904 362 11305.82 6.71 56946.27 88888.00 2016-12-27 17:44:53.404 362 11305.91 6.69 56946.56 88888.00 2016-12-27 17:44:53.904 362 11306.03 6.69 56946.87 88888.00 2016-12-27 17:44:54.404 362 11306.11 6.67 56947.12 88888.00 2016-12-27 17:44:54.904 362 11306.14 6.61 56947.41 88888.00 2016-12-27 17:44:55.404 362 11306.07 6.55 56947.70 88888.00 2016-12-27 17:44:55.904 362 11306.04 6.51 56947.92 88888.00 2016-12-27 17:44:56.404 362 11306.06 6.49 56948.09 88888.00 2016-12-27 17:44:56.904 362 11305.96 6.45 56948.24 88888.00 2016-12-27 17:44:57.404 362 11305.84 6.40 56948.42 88888.00 2016-12-27 17:44:57.904 362 11305.75 6.31 56948.58 88888.00 2016-12-27 17:44:58.404 362 11305.59 6.18 56948.68 88888.00 2016-12-27 17:44:58.904 362 11305.41 6.11 56948.70 88888.00 2016-12-27 17:44:59.404 362 11305.30 5.97 56948.79 88888.00 2016-12-27 17:44:59.904 362 11305.17 5.80 56948.87 88888.00 2016-12-27 17:45:00.404 362 11304.98 5.73 56948.87 88888.00 2016-12-27 17:45:00.904 362 11304.81 5.65 56948.79 88888.00 2016-12-27 17:45:01.404 362 11304.62 5.50 56948.63 88888.00 2016-12-27 17:45:01.904 362 11304.38 5.36 56948.52 88888.00 2016-12-27 17:45:02.404 362 11304.16 5.22 56948.30 88888.00 2016-12-27 17:45:02.904 362 11303.95 4.99 56948.12 88888.00 2016-12-27 17:45:03.404 362 11303.75 4.89 56947.90 88888.00 2016-12-27 17:45:03.904 362 11303.53 4.76 56947.71 88888.00 2016-12-27 17:45:04.404 362 11303.37 4.68 56947.54 88888.00 2016-12-27 17:45:04.904 362 11303.16 4.53 56947.30 88888.00 2016-12-27 17:45:05.404 362 11302.99 4.42 56947.09 88888.00 2016-12-27 17:45:05.904 362 11302.90 4.27 56946.81 88888.00 2016-12-27 17:45:06.404 362 11302.73 4.21 56946.55 88888.00 2016-12-27 17:45:06.904 362 11302.56 4.14 56946.32 88888.00 2016-12-27 17:45:07.404 362 11302.39 4.16 56946.08 88888.00 2016-12-27 17:45:07.904 362 11302.30 4.06 56945.79 88888.00 2016-12-27 17:45:08.404 362 11302.25 3.92 56945.53 88888.00 2016-12-27 17:45:08.904 362 11302.21 3.89 56945.30 88888.00 2016-12-27 17:45:09.404 362 11302.20 3.82 56945.07 88888.00 2016-12-27 17:45:09.904 362 11302.21 3.82 56944.85 88888.00 2016-12-27 17:45:10.404 362 11302.21 3.83 56944.71 88888.00 2016-12-27 17:45:10.904 362 11302.23 3.89 56944.54 88888.00 2016-12-27 17:45:11.404 362 11302.27 3.95 56944.41 88888.00 2016-12-27 17:45:11.904 362 11302.30 3.94 56944.26 88888.00 2016-12-27 17:45:12.404 362 11302.44 3.93 56944.19 88888.00 2016-12-27 17:45:12.904 362 11302.51 4.02 56944.12 88888.00 2016-12-27 17:45:13.404 362 11302.59 4.09 56944.07 88888.00 2016-12-27 17:45:13.904 362 11302.78 4.17 56944.02 88888.00 2016-12-27 17:45:14.404 362 11302.97 4.30 56943.98 88888.00 2016-12-27 17:45:14.904 362 11303.15 4.41 56943.88 88888.00 2016-12-27 17:45:15.404 362 11303.28 4.63 56943.85 88888.00 2016-12-27 17:45:15.904 362 11303.50 4.65 56943.91 88888.00 2016-12-27 17:45:16.404 362 11303.70 4.81 56943.95 88888.00 2016-12-27 17:45:16.904 362 11303.87 4.97 56944.02 88888.00 2016-12-27 17:45:17.404 362 11304.15 5.11 56944.06 88888.00 2016-12-27 17:45:17.904 362 11304.34 5.24 56944.07 88888.00 2016-12-27 17:45:18.404 362 11304.51 5.37 56944.12 88888.00 2016-12-27 17:45:18.904 362 11304.68 5.55 56944.21 88888.00 2016-12-27 17:45:19.404 362 11305.00 5.79 56944.34 88888.00 2016-12-27 17:45:19.904 362 11305.24 5.92 56944.44 88888.00 2016-12-27 17:45:20.404 362 11305.42 6.04 56944.49 88888.00 2016-12-27 17:45:20.904 362 11305.69 6.10 56944.64 88888.00 2016-12-27 17:45:21.404 362 11305.83 6.25 56944.85 88888.00 2016-12-27 17:45:21.904 362 11306.00 6.53 56945.04 88888.00 2016-12-27 17:45:22.404 362 11306.26 6.62 56945.18 88888.00 2016-12-27 17:45:22.904 362 11306.40 6.72 56945.31 88888.00 2016-12-27 17:45:23.404 362 11306.47 6.83 56945.50 88888.00 2016-12-27 17:45:23.904 362 11306.58 6.98 56945.80 88888.00 2016-12-27 17:45:24.404 362 11306.67 7.15 56946.17 88888.00 2016-12-27 17:45:24.904 362 11306.74 7.27 56946.46 88888.00 2016-12-27 17:45:25.404 362 11306.80 7.40 56946.77 88888.00 2016-12-27 17:45:25.904 362 11306.82 7.55 56947.01 88888.00 2016-12-27 17:45:26.404 362 11306.77 7.62 56947.40 88888.00 2016-12-27 17:45:26.904 362 11306.72 7.74 56947.80 88888.00 2016-12-27 17:45:27.404 362 11306.69 7.82 56948.17 88888.00 2016-12-27 17:45:27.904 362 11306.63 7.75 56948.45 88888.00 2016-12-27 17:45:28.404 362 11306.51 7.70 56948.77 88888.00 2016-12-27 17:45:28.904 362 11306.40 7.66 56949.09 88888.00 2016-12-27 17:45:29.404 362 11306.26 7.42 56949.34 88888.00 2016-12-27 17:45:29.904 362 11306.14 7.32 56949.57 88888.00 2016-12-27 17:45:30.404 362 11306.06 7.23 56949.76 88888.00 2016-12-27 17:45:30.904 362 11305.87 7.03 56949.96 88888.00 2016-12-27 17:45:31.404 362 11305.69 6.91 56950.14 88888.00 2016-12-27 17:45:31.904 362 11305.59 6.81 56950.21 88888.00 2016-12-27 17:45:32.404 362 11305.51 6.75 56950.30 88888.00 2016-12-27 17:45:32.904 362 11305.34 6.52 56950.30 88888.00 2016-12-27 17:45:33.404 362 11305.27 6.24 56950.24 88888.00 2016-12-27 17:45:33.904 362 11305.15 5.92 56950.14 88888.00 2016-12-27 17:45:34.404 362 11305.00 5.62 56949.97 88888.00 2016-12-27 17:45:34.904 362 11304.88 5.37 56949.85 88888.00 2016-12-27 17:45:35.404 362 11304.86 5.21 56949.59 88888.00 2016-12-27 17:45:35.904 362 11304.86 4.91 56949.25 88888.00 2016-12-27 17:45:36.404 362 11304.74 4.65 56948.88 88888.00 2016-12-27 17:45:36.904 362 11304.80 4.49 56948.52 88888.00 2016-12-27 17:45:37.404 362 11304.80 4.24 56948.18 88888.00 2016-12-27 17:45:37.904 362 11304.78 4.03 56947.75 88888.00 2016-12-27 17:45:38.404 362 11304.82 3.83 56947.39 88888.00 2016-12-27 17:45:38.904 362 11304.88 3.60 56946.94 88888.00 2016-12-27 17:45:39.404 362 11304.90 3.52 56946.49 88888.00 2016-12-27 17:45:39.904 362 11304.95 3.39 56946.04 88888.00 2016-12-27 17:45:40.404 362 11305.05 3.26 56945.52 88888.00 2016-12-27 17:45:40.904 362 11305.06 3.14 56945.02 88888.00 2016-12-27 17:45:41.404 362 11305.07 3.05 56944.64 88888.00 2016-12-27 17:45:41.904 362 11305.22 2.92 56944.28 88888.00 2016-12-27 17:45:42.404 362 11305.27 2.81 56943.86 88888.00 2016-12-27 17:45:42.904 362 11305.33 2.73 56943.37 88888.00 2016-12-27 17:45:43.404 362 11305.44 2.66 56942.95 88888.00 2016-12-27 17:45:43.904 362 11305.47 2.74 56942.53 88888.00 2016-12-27 17:45:44.404 362 11305.41 2.72 56942.18 88888.00 2016-12-27 17:45:44.904 362 11305.51 2.65 56941.80 88888.00 2016-12-27 17:45:45.404 362 11305.55 2.61 56941.42 88888.00 2016-12-27 17:45:45.904 362 11305.58 2.53 56941.04 88888.00 2016-12-27 17:45:46.404 362 11305.64 2.50 56940.71 88888.00 2016-12-27 17:45:46.904 362 11305.70 2.53 56940.42 88888.00 2016-12-27 17:45:47.404 362 11305.73 2.36 56940.10 88888.00 2016-12-27 17:45:47.904 362 11305.79 2.33 56939.83 88888.00 2016-12-27 17:45:48.404 362 11305.93 2.33 56939.56 88888.00 2016-12-27 17:45:48.904 362 11305.97 2.19 56939.32 88888.00 2016-12-27 17:45:49.404 362 11306.00 2.29 56939.13 88888.00 2016-12-27 17:45:49.904 362 11306.10 2.13 56938.99 88888.00 2016-12-27 17:45:50.404 362 11306.20 2.13 56938.80 88888.00 2016-12-27 17:45:50.904 362 11306.26 2.15 56938.62 88888.00 2016-12-27 17:45:51.404 362 11306.34 2.06 56938.65 88888.00 2016-12-27 17:45:51.904 362 11306.40 2.06 56938.63 88888.00 2016-12-27 17:45:52.404 362 11306.42 1.97 56938.59 88888.00 2016-12-27 17:45:52.904 362 11306.48 2.06 56938.54 88888.00 2016-12-27 17:45:53.404 362 11306.60 1.84 56938.56 88888.00 2016-12-27 17:45:53.904 362 11306.58 1.92 56938.67 88888.00 2016-12-27 17:45:54.404 362 11306.61 1.86 56938.82 88888.00 2016-12-27 17:45:54.904 362 11306.77 2.12 56938.98 88888.00 2016-12-27 17:45:55.404 362 11306.83 2.09 56939.10 88888.00 2016-12-27 17:45:55.904 362 11306.84 2.17 56939.29 88888.00 2016-12-27 17:45:56.404 362 11306.93 1.92 56939.49 88888.00 2016-12-27 17:45:56.904 362 11307.03 2.04 56939.81 88888.00 2016-12-27 17:45:57.404 362 11307.04 2.00 56940.11 88888.00 2016-12-27 17:45:57.904 362 11307.12 2.17 56940.42 88888.00 2016-12-27 17:45:58.404 362 11307.12 2.15 56940.80 88888.00 2016-12-27 17:45:58.904 362 11307.07 2.24 56941.13 88888.00 2016-12-27 17:45:59.404 362 11307.07 2.36 56941.42 88888.00 2016-12-27 17:45:59.904 362 11307.17 2.38 56941.71 88888.00 2016-12-27 17:46:00.404 362 11307.12 2.45 56941.99 88888.00 2016-12-27 17:46:00.904 362 11307.05 2.49 56942.28 88888.00 2016-12-27 17:46:01.404 362 11307.05 2.52 56942.54 88888.00 2016-12-27 17:46:01.904 362 11307.02 2.80 56942.79 88888.00 2016-12-27 17:46:02.404 362 11307.02 2.98 56942.98 88888.00 2016-12-27 17:46:02.904 362 11307.07 3.02 56943.19 88888.00 2016-12-27 17:46:03.404 362 11307.03 2.99 56943.43 88888.00 2016-12-27 17:46:03.904 362 11306.94 3.04 56943.62 88888.00 2016-12-27 17:46:04.404 362 11306.94 3.15 56943.82 88888.00 2016-12-27 17:46:04.904 362 11306.83 3.25 56943.88 88888.00 2016-12-27 17:46:05.404 362 11306.81 3.33 56943.99 88888.00 2016-12-27 17:46:05.904 362 11306.82 3.39 56944.05 88888.00 2016-12-27 17:46:06.404 362 11306.83 3.45 56944.14 88888.00 2016-12-27 17:46:06.904 362 11306.82 3.62 56944.21 88888.00 2016-12-27 17:46:07.404 362 11306.77 3.76 56944.18 88888.00 2016-12-27 17:46:07.904 362 11306.77 3.86 56944.17 88888.00 2016-12-27 17:46:08.404 362 11306.74 3.86 56944.12 88888.00 2016-12-27 17:46:08.904 362 11306.68 3.93 56944.11 88888.00 2016-12-27 17:46:09.404 362 11306.70 4.03 56944.07 88888.00 2016-12-27 17:46:09.904 362 11306.73 4.19 56944.04 88888.00 2016-12-27 17:46:10.404 362 11306.70 4.33 56943.98 88888.00 2016-12-27 17:46:10.904 362 11306.73 4.34 56943.86 88888.00 2016-12-27 17:46:11.404 362 11306.69 4.45 56943.79 88888.00 2016-12-27 17:46:11.904 362 11306.72 4.51 56943.73 88888.00 2016-12-27 17:46:12.404 362 11306.74 4.60 56943.69 88888.00 2016-12-27 17:46:12.904 362 11306.82 4.67 56943.59 88888.00 2016-12-27 17:46:13.404 362 11306.87 4.74 56943.42 88888.00 2016-12-27 17:46:13.904 362 11306.90 4.85 56943.31 88888.00 2016-12-27 17:46:14.404 362 11307.00 5.04 56943.23 88888.00 2016-12-27 17:46:14.904 362 11307.01 5.11 56943.18 88888.00 2016-12-27 17:46:15.404 362 11307.03 5.16 56943.08 88888.00 2016-12-27 17:46:15.904 362 11307.14 5.26 56942.99 88888.00 2016-12-27 17:46:16.404 362 11307.16 5.37 56942.89 88888.00 2016-12-27 17:46:16.904 362 11307.22 5.49 56942.83 88888.00 2016-12-27 17:46:17.404 362 11307.37 5.58 56942.74 88888.00 2016-12-27 17:46:17.904 362 11307.49 5.70 56942.65 88888.00 2016-12-27 17:46:18.404 362 11307.51 5.74 56942.61 88888.00 2016-12-27 17:46:18.904 362 11307.58 5.79 56942.54 88888.00 2016-12-27 17:46:19.404 362 11307.70 5.93 56942.58 88888.00 2016-12-27 17:46:19.904 362 11307.79 6.07 56942.63 88888.00 2016-12-27 17:46:20.405 362 11307.93 6.25 56942.67 88888.00 2016-12-27 17:46:20.905 362 11308.02 6.32 56942.74 88888.00 2016-12-27 17:46:21.405 362 11308.07 6.47 56942.73 88888.00 2016-12-27 17:46:21.905 362 11308.18 6.60 56942.74 88888.00 2016-12-27 17:46:22.405 362 11308.32 6.73 56942.80 88888.00 2016-12-27 17:46:22.905 362 11308.41 6.86 56942.93 88888.00 2016-12-27 17:46:23.405 362 11308.50 6.94 56943.02 88888.00 2016-12-27 17:46:23.905 362 11308.63 7.05 56943.08 88888.00 2016-12-27 17:46:24.405 362 11308.71 7.09 56943.16 88888.00 2016-12-27 17:46:24.905 362 11308.75 7.32 56943.24 88888.00 2016-12-27 17:46:25.405 362 11308.83 7.39 56943.40 88888.00 2016-12-27 17:46:25.905 362 11308.96 7.44 56943.48 88888.00 2016-12-27 17:46:26.405 362 11309.02 7.66 56943.60 88888.00 2016-12-27 17:46:26.905 362 11309.09 7.81 56943.72 88888.00 2016-12-27 17:46:27.405 362 11309.17 7.85 56943.87 88888.00 2016-12-27 17:46:27.905 362 11309.20 7.95 56944.01 88888.00 2016-12-27 17:46:28.405 362 11309.23 8.03 56944.07 88888.00 2016-12-27 17:46:28.905 362 11309.32 8.10 56944.21 88888.00 2016-12-27 17:46:29.405 362 11309.32 8.12 56944.31 88888.00 2016-12-27 17:46:29.905 362 11309.32 8.24 56944.45 88888.00 2016-12-27 17:46:30.405 362 11309.40 8.26 56944.53 88888.00 2016-12-27 17:46:30.905 362 11309.38 8.26 56944.63 88888.00 2016-12-27 17:46:31.405 362 11309.34 8.30 56944.73 88888.00 2016-12-27 17:46:31.905 362 11309.36 8.41 56944.77 88888.00 2016-12-27 17:46:32.405 362 11309.34 8.41 56944.88 88888.00 2016-12-27 17:46:32.905 362 11309.31 8.31 56944.91 88888.00 2016-12-27 17:46:33.405 362 11309.24 8.30 56944.96 88888.00 2016-12-27 17:46:33.905 362 11309.24 8.38 56944.95 88888.00 2016-12-27 17:46:34.405 362 11309.18 8.25 56944.92 88888.00 2016-12-27 17:46:34.905 362 11309.05 8.11 56944.96 88888.00 2016-12-27 17:46:35.405 362 11308.99 8.10 56944.92 88888.00 2016-12-27 17:46:35.905 362 11308.95 8.10 56944.83 88888.00 2016-12-27 17:46:36.405 362 11308.84 8.00 56944.72 88888.00 2016-12-27 17:46:36.905 362 11308.78 7.87 56944.66 88888.00 2016-12-27 17:46:37.405 362 11308.71 7.64 56944.53 88888.00 2016-12-27 17:46:37.905 362 11308.54 7.40 56944.38 88888.00 2016-12-27 17:46:38.405 362 11308.46 7.29 56944.24 88888.00 2016-12-27 17:46:38.905 362 11308.37 7.03 56943.99 88888.00 2016-12-27 17:46:39.405 362 11308.25 6.76 56943.76 88888.00 2016-12-27 17:46:39.905 362 11308.18 6.35 56943.50 88888.00 2016-12-27 17:46:40.405 362 11308.13 6.03 56943.24 88888.00 2016-12-27 17:46:40.905 362 11308.06 5.72 56942.87 88888.00 2016-12-27 17:46:41.405 362 11308.01 5.38 56942.57 88888.00 2016-12-27 17:46:41.905 362 11308.08 5.06 56942.18 88888.00 2016-12-27 17:46:42.405 362 11308.08 4.83 56941.73 88888.00 2016-12-27 17:46:42.905 362 11308.02 4.50 56941.35 88888.00 2016-12-27 17:46:43.405 362 11308.04 4.15 56940.98 88888.00 2016-12-27 17:46:43.905 362 11308.08 3.80 56940.58 88888.00 2016-12-27 17:46:44.405 362 11308.08 3.39 56940.13 88888.00 2016-12-27 17:46:44.905 362 11308.15 3.00 56939.69 88888.00 2016-12-27 17:46:45.405 362 11308.33 2.59 56939.23 88888.00 2016-12-27 17:46:45.905 362 11308.39 2.20 56938.75 88888.00 2016-12-27 17:46:46.405 362 11308.51 1.78 56938.24 88888.00 2016-12-27 17:46:46.905 362 11308.67 1.36 56937.72 88888.00 2016-12-27 17:46:47.405 362 11308.70 1.16 56937.24 88888.00 2016-12-27 17:46:47.905 362 11308.82 0.68 56936.76 88888.00 2016-12-27 17:46:48.405 362 11308.92 0.33 56936.26 88888.00 2016-12-27 17:46:48.905 362 11309.08 -0.06 56935.79 88888.00 2016-12-27 17:46:49.405 362 11309.19 -0.48 56935.31 88888.00 2016-12-27 17:46:49.905 362 11309.45 -0.54 56934.83 88888.00 2016-12-27 17:46:50.405 362 11309.62 -0.74 56934.43 88888.00 2016-12-27 17:46:50.905 362 11309.76 -1.29 56934.03 88888.00 2016-12-27 17:46:51.405 362 11309.95 -1.59 56933.67 88888.00 2016-12-27 17:46:51.905 362 11310.09 -1.85 56933.29 88888.00 2016-12-27 17:46:52.405 362 11310.15 -2.20 56932.96 88888.00 2016-12-27 17:46:52.905 362 11310.28 -2.32 56932.59 88888.00 2016-12-27 17:46:53.405 362 11310.44 -2.49 56932.27 88888.00 2016-12-27 17:46:53.905 362 11310.54 -2.79 56932.01 88888.00 2016-12-27 17:46:54.405 362 11310.63 -3.04 56931.82 88888.00 2016-12-27 17:46:54.905 362 11310.71 -3.20 56931.69 88888.00 2016-12-27 17:46:55.405 362 11310.77 -3.29 56931.56 88888.00 2016-12-27 17:46:55.905 362 11310.82 -3.39 56931.47 88888.00 2016-12-27 17:46:56.405 362 11310.91 -3.45 56931.38 88888.00 2016-12-27 17:46:56.905 362 11310.92 -3.52 56931.35 88888.00 2016-12-27 17:46:57.405 362 11310.86 -3.59 56931.31 88888.00 2016-12-27 17:46:57.905 362 11310.85 -3.65 56931.31 88888.00 2016-12-27 17:46:58.405 362 11310.83 -3.70 56931.31 88888.00 2016-12-27 17:46:58.905 362 11310.75 -3.74 56931.30 88888.00 2016-12-27 17:46:59.405 362 11310.76 -3.66 56931.35 88888.00 2016-12-27 17:46:59.905 362 11310.79 -3.61 56931.37 88888.00 2016-12-27 17:47:00.405 362 11310.73 -3.63 56931.41 88888.00 2016-12-27 17:47:00.905 362 11310.68 -3.68 56931.42 88888.00 2016-12-27 17:47:01.405 362 11310.58 -3.76 56931.53 88888.00 2016-12-27 17:47:01.905 362 11310.50 -3.79 56931.60 88888.00 2016-12-27 17:47:02.405 362 11310.39 -3.87 56931.65 88888.00 2016-12-27 17:47:02.905 362 11310.41 -3.93 56931.70 88888.00 2016-12-27 17:47:03.405 362 11310.36 -3.96 56931.65 88888.00 2016-12-27 17:47:03.905 362 11310.29 -4.04 56931.62 88888.00 2016-12-27 17:47:04.405 362 11310.30 -4.15 56931.63 88888.00 2016-12-27 17:47:04.905 362 11310.24 -4.14 56931.57 88888.00 2016-12-27 17:47:05.405 362 11310.15 -4.15 56931.56 88888.00 2016-12-27 17:47:05.905 362 11310.13 -4.26 56931.50 88888.00 2016-12-27 17:47:06.405 362 11310.17 -4.28 56931.47 88888.00 2016-12-27 17:47:06.905 362 11310.15 -4.30 56931.44 88888.00 2016-12-27 17:47:07.405 362 11310.11 -4.24 56931.31 88888.00 2016-12-27 17:47:07.905 362 11310.15 -4.21 56931.28 88888.00 2016-12-27 17:47:08.405 362 11310.25 -4.28 56931.21 88888.00 2016-12-27 17:47:08.905 362 11310.28 -4.35 56931.19 88888.00 2016-12-27 17:47:09.405 362 11310.28 -4.35 56931.15 88888.00 2016-12-27 17:47:09.905 362 11310.31 -4.35 56931.12 88888.00 2016-12-27 17:47:10.405 362 11310.39 -4.37 56931.10 88888.00 2016-12-27 17:47:10.905 362 11310.50 -4.28 56931.09 88888.00 2016-12-27 17:47:11.405 362 11310.56 -4.38 56931.14 88888.00 2016-12-27 17:47:11.905 362 11310.56 -4.36 56931.22 88888.00 2016-12-27 17:47:12.405 362 11310.68 -4.16 56931.35 88888.00 2016-12-27 17:47:12.905 362 11310.80 -4.11 56931.54 88888.00 2016-12-27 17:47:13.405 362 11310.85 -4.17 56931.81 88888.00 2016-12-27 17:47:13.905 362 11310.87 -4.06 56932.10 88888.00 2016-12-27 17:47:14.405 362 11310.98 -3.96 56932.43 88888.00 2016-12-27 17:47:14.905 362 11311.05 -3.90 56932.87 88888.00 2016-12-27 17:47:15.405 362 11311.01 -3.80 56933.28 88888.00 2016-12-27 17:47:15.905 362 11311.06 -3.72 56933.75 88888.00 2016-12-27 17:47:16.405 362 11311.04 -3.68 56934.25 88888.00 2016-12-27 17:47:16.905 362 11311.01 -3.54 56934.80 88888.00 2016-12-27 17:47:17.405 362 11310.98 -3.39 56935.32 88888.00 2016-12-27 17:47:17.905 362 11310.91 -3.29 56935.94 88888.00 2016-12-27 17:47:18.405 362 11310.83 -3.22 56936.63 88888.00 2016-12-27 17:47:18.905 362 11310.71 -3.21 56937.28 88888.00 2016-12-27 17:47:19.405 362 11310.64 -3.19 56937.90 88888.00 2016-12-27 17:47:19.905 362 11310.47 -3.12 56938.48 88888.00 2016-12-27 17:47:20.405 362 11310.29 -3.07 56939.14 88888.00 2016-12-27 17:47:20.905 362 11310.21 -3.17 56939.76 88888.00 2016-12-27 17:47:21.405 362 11309.99 -3.12 56940.30 88888.00 2016-12-27 17:47:21.905 362 11309.71 -3.05 56940.88 88888.00 2016-12-27 17:47:22.405 362 11309.53 -3.09 56941.39 88888.00 2016-12-27 17:47:22.905 362 11309.32 -3.19 56941.92 88888.00 2016-12-27 17:47:23.405 362 11309.05 -3.21 56942.37 88888.00 2016-12-27 17:47:23.905 362 11308.81 -3.20 56942.84 88888.00 2016-12-27 17:47:24.405 362 11308.51 -3.31 56943.16 88888.00 2016-12-27 17:47:24.905 362 11308.20 -3.39 56943.46 88888.00 2016-12-27 17:47:25.405 362 11307.93 -3.43 56943.82 88888.00 2016-12-27 17:47:25.905 362 11307.70 -3.48 56944.12 88888.00 2016-12-27 17:47:26.405 362 11307.40 -3.56 56944.37 88888.00 2016-12-27 17:47:26.905 362 11307.07 -3.63 56944.45 88888.00 2016-12-27 17:47:27.405 362 11306.83 -3.73 56944.53 88888.00 2016-12-27 17:47:27.905 362 11306.54 -3.82 56944.66 88888.00 2016-12-27 17:47:28.405 362 11306.30 -3.97 56944.83 88888.00 2016-12-27 17:47:28.905 362 11306.06 -4.07 56944.96 88888.00 2016-12-27 17:47:29.405 362 11305.79 -4.13 56944.99 88888.00 2016-12-27 17:47:29.905 362 11305.52 -4.21 56945.05 88888.00 2016-12-27 17:47:30.405 362 11305.29 -4.29 56945.08 88888.00 2016-12-27 17:47:30.905 362 11305.02 -4.36 56945.16 88888.00 2016-12-27 17:47:31.405 362 11304.80 -4.44 56945.27 88888.00 2016-12-27 17:47:31.905 362 11304.65 -4.47 56945.36 88888.00 2016-12-27 17:47:32.405 362 11304.47 -4.56 56945.43 88888.00 2016-12-27 17:47:32.905 362 11304.25 -4.63 56945.53 88888.00 2016-12-27 17:47:33.405 362 11304.09 -4.68 56945.72 88888.00 2016-12-27 17:47:33.905 362 11303.95 -4.78 56945.81 88888.00 2016-12-27 17:47:34.405 362 11303.76 -4.83 56945.94 88888.00 2016-12-27 17:47:34.905 362 11303.62 -4.85 56946.06 88888.00 2016-12-27 17:47:35.405 362 11303.48 -4.92 56946.20 88888.00 2016-12-27 17:47:35.905 362 11303.34 -4.94 56946.38 88888.00 2016-12-27 17:47:36.405 362 11303.16 -4.96 56946.52 88888.00 2016-12-27 17:47:36.905 362 11303.07 -4.97 56946.75 88888.00 2016-12-27 17:47:37.405 362 11303.00 -4.99 56946.89 88888.00 2016-12-27 17:47:37.905 362 11302.80 -4.99 56947.07 88888.00 2016-12-27 17:47:38.405 362 11302.67 -5.09 56947.33 88888.00 2016-12-27 17:47:38.905 362 11302.60 -5.11 56947.57 88888.00 2016-12-27 17:47:39.405 362 11302.46 -5.11 56947.74 88888.00 2016-12-27 17:47:39.905 362 11302.36 -5.10 56947.91 88888.00 2016-12-27 17:47:40.405 362 11302.29 -5.12 56948.17 88888.00 2016-12-27 17:47:40.905 362 11302.15 -5.16 56948.39 88888.00 2016-12-27 17:47:41.405 362 11302.05 -5.17 56948.55 88888.00 2016-12-27 17:47:41.905 362 11302.01 -5.12 56948.81 88888.00 2016-12-27 17:47:42.405 362 11301.86 -4.92 56949.00 88888.00 2016-12-27 17:47:42.905 362 11301.76 -4.95 56949.12 88888.00 2016-12-27 17:47:43.405 362 11301.63 -4.97 56949.28 88888.00 2016-12-27 17:47:43.905 362 11301.51 -5.03 56949.47 88888.00 2016-12-27 17:47:44.405 362 11301.41 -5.10 56949.60 88888.00 2016-12-27 17:47:44.905 362 11301.33 -5.06 56949.71 88888.00 2016-12-27 17:47:45.405 362 11301.24 -5.10 56949.78 88888.00 2016-12-27 17:47:45.905 362 11301.07 -5.13 56949.86 88888.00 2016-12-27 17:47:46.405 362 11300.98 -5.16 56950.06 88888.00 2016-12-27 17:47:46.905 362 11300.90 -5.19 56950.17 88888.00 2016-12-27 17:47:47.405 362 11300.70 -5.18 56950.31 88888.00 2016-12-27 17:47:47.905 362 11300.56 -5.21 56950.43 88888.00 2016-12-27 17:47:48.405 362 11300.50 -5.23 56950.55 88888.00 2016-12-27 17:47:48.905 362 11300.41 -5.25 56950.74 88888.00 2016-12-27 17:47:49.405 362 11300.26 -5.21 56950.89 88888.00 2016-12-27 17:47:49.905 362 11300.14 -5.17 56951.11 88888.00 2016-12-27 17:47:50.405 362 11299.98 -5.12 56951.31 88888.00 2016-12-27 17:47:50.905 362 11299.77 -5.15 56951.51 88888.00 2016-12-27 17:47:51.405 362 11299.71 -5.15 56951.82 88888.00 2016-12-27 17:47:51.905 362 11299.54 -5.15 56952.13 88888.00 2016-12-27 17:47:52.405 362 11299.34 -5.13 56952.41 88888.00 2016-12-27 17:47:52.905 362 11299.17 -5.18 56952.65 88888.00 2016-12-27 17:47:53.405 362 11298.97 -5.18 56952.99 88888.00 2016-12-27 17:47:53.905 362 11298.73 -5.21 56953.35 88888.00 2016-12-27 17:47:54.405 362 11298.60 -5.17 56953.65 88888.00 2016-12-27 17:47:54.905 362 11298.53 -5.15 56954.02 88888.00 2016-12-27 17:47:55.405 362 11298.27 -5.11 56954.31 88888.00 2016-12-27 17:47:55.905 362 11298.00 -5.12 56954.68 88888.00 2016-12-27 17:47:56.405 362 11297.84 -5.11 56955.00 88888.00 2016-12-27 17:47:56.905 362 11297.67 -5.11 56955.29 88888.00 2016-12-27 17:47:57.405 362 11297.41 -5.12 56955.56 88888.00 2016-12-27 17:47:57.905 362 11297.23 -5.06 56955.82 88888.00 2016-12-27 17:47:58.405 362 11297.02 -5.04 56956.09 88888.00 2016-12-27 17:47:58.905 362 11296.73 -5.05 56956.34 88888.00 2016-12-27 17:47:59.405 362 11296.59 -4.97 56956.65 88888.00 2016-12-27 17:47:59.905 362 11296.42 -4.96 56956.82 88888.00 2016-12-27 17:48:00.405 362 11296.16 -4.99 56956.98 88888.00 2016-12-27 17:48:00.905 362 11295.98 -4.92 56957.14 88888.00 2016-12-27 17:48:01.405 362 11295.84 -4.71 56957.27 88888.00 2016-12-27 17:48:01.905 362 11295.67 -4.56 56957.44 88888.00 2016-12-27 17:48:02.405 362 11295.51 -4.49 56957.52 88888.00 2016-12-27 17:48:02.905 362 11295.41 -4.47 56957.56 88888.00 2016-12-27 17:48:03.405 362 11295.23 -4.55 56957.65 88888.00 2016-12-27 17:48:03.905 362 11295.00 -4.45 56957.69 88888.00 2016-12-27 17:48:04.405 362 11294.85 -4.17 56957.71 88888.00 2016-12-27 17:48:04.905 362 11294.75 -4.02 56957.65 88888.00 2016-12-27 17:48:05.405 362 11294.59 -3.99 56957.63 88888.00 2016-12-27 17:48:05.905 362 11294.51 -3.96 56957.66 88888.00 2016-12-27 17:48:06.405 362 11294.44 -3.89 56957.66 88888.00 2016-12-27 17:48:06.905 362 11294.36 -3.86 56957.62 88888.00 2016-12-27 17:48:07.405 362 11294.21 -3.80 56957.55 88888.00 2016-12-27 17:48:07.905 362 11294.14 -3.74 56957.54 88888.00 2016-12-27 17:48:08.405 362 11293.97 -3.67 56957.52 88888.00 2016-12-27 17:48:08.905 362 11293.83 -3.61 56957.57 88888.00 2016-12-27 17:48:09.405 362 11293.82 -3.59 56957.53 88888.00 2016-12-27 17:48:09.905 362 11293.76 -3.61 56957.44 88888.00 2016-12-27 17:48:10.405 362 11293.60 -3.52 56957.52 88888.00 2016-12-27 17:48:10.905 362 11293.52 -3.42 56957.56 88888.00 2016-12-27 17:48:11.405 362 11293.47 -3.36 56957.66 88888.00 2016-12-27 17:48:11.905 362 11293.33 -3.19 56957.72 88888.00 2016-12-27 17:48:12.405 362 11293.22 -3.01 56957.85 88888.00 2016-12-27 17:48:12.905 362 11293.14 -2.92 56958.03 88888.00 2016-12-27 17:48:13.405 362 11292.94 -2.95 56958.24 88888.00 2016-12-27 17:48:13.905 362 11292.80 -2.88 56958.45 88888.00 2016-12-27 17:48:14.405 362 11292.73 -2.81 56958.66 88888.00 2016-12-27 17:48:14.905 362 11292.59 -2.79 56958.94 88888.00 2016-12-27 17:48:15.405 362 11292.44 -2.88 56959.20 88888.00 2016-12-27 17:48:15.905 362 11292.31 -2.92 56959.47 88888.00 2016-12-27 17:48:16.405 362 11292.13 -2.87 56959.81 88888.00 2016-12-27 17:48:16.905 362 11291.96 -2.72 56960.19 88888.00 2016-12-27 17:48:17.405 362 11291.80 -2.58 56960.51 88888.00 2016-12-27 17:48:17.905 362 11291.60 -2.49 56960.76 88888.00 2016-12-27 17:48:18.405 362 11291.40 -2.47 56961.12 88888.00 2016-12-27 17:48:18.905 362 11291.25 -2.42 56961.46 88888.00 2016-12-27 17:48:19.405 362 11291.07 -2.22 56961.83 88888.00 2016-12-27 17:48:19.905 362 11290.84 -2.25 56962.11 88888.00 2016-12-27 17:48:20.405 362 11290.61 -2.13 56962.43 88888.00 2016-12-27 17:48:20.905 362 11290.50 -2.18 56962.76 88888.00 2016-12-27 17:48:21.405 362 11290.29 -2.06 56963.02 88888.00 2016-12-27 17:48:21.905 362 11290.04 -2.10 56963.24 88888.00 2016-12-27 17:48:22.405 362 11289.92 -2.16 56963.43 88888.00 2016-12-27 17:48:22.905 362 11289.68 -2.20 56963.65 88888.00 2016-12-27 17:48:23.405 362 11289.46 -2.13 56963.79 88888.00 2016-12-27 17:48:23.905 362 11289.30 -2.27 56963.89 88888.00 2016-12-27 17:48:24.405 362 11289.18 -2.52 56963.97 88888.00 2016-12-27 17:48:24.905 362 11288.94 -2.56 56963.98 88888.00 2016-12-27 17:48:25.405 362 11288.74 -2.50 56964.01 88888.00 2016-12-27 17:48:25.905 362 11288.62 -2.57 56964.00 88888.00 2016-12-27 17:48:26.405 362 11288.45 -2.53 56963.95 88888.00 2016-12-27 17:48:26.905 362 11288.28 -2.53 56963.84 88888.00 2016-12-27 17:48:27.405 362 11288.17 -2.68 56963.70 88888.00 2016-12-27 17:48:27.905 362 11287.96 -2.68 56963.59 88888.00 2016-12-27 17:48:28.405 362 11287.76 -2.64 56963.43 88888.00 2016-12-27 17:48:28.905 362 11287.64 -2.79 56963.25 88888.00 2016-12-27 17:48:29.405 362 11287.49 -2.71 56963.11 88888.00 2016-12-27 17:48:29.905 362 11287.31 -2.67 56962.88 88888.00 2016-12-27 17:48:30.406 362 11287.17 -2.73 56962.66 88888.00 2016-12-27 17:48:30.906 362 11287.06 -2.83 56962.40 88888.00 2016-12-27 17:48:31.406 362 11286.87 -2.87 56962.12 88888.00 2016-12-27 17:48:31.906 362 11286.68 -2.99 56961.85 88888.00 2016-12-27 17:48:32.406 362 11286.57 -3.05 56961.59 88888.00 2016-12-27 17:48:32.906 362 11286.33 -3.17 56961.22 88888.00 2016-12-27 17:48:33.406 362 11286.16 -3.25 56960.87 88888.00 2016-12-27 17:48:33.906 362 11286.03 -3.36 56960.52 88888.00 2016-12-27 17:48:34.406 362 11285.81 -3.47 56960.18 88888.00 2016-12-27 17:48:34.906 362 11285.62 -3.55 56959.87 88888.00 2016-12-27 17:48:35.406 362 11285.49 -3.67 56959.52 88888.00 2016-12-27 17:48:35.906 362 11285.26 -3.80 56959.09 88888.00 2016-12-27 17:48:36.406 362 11285.07 -3.96 56958.75 88888.00 2016-12-27 17:48:36.906 362 11284.93 -4.03 56958.34 88888.00 2016-12-27 17:48:37.406 362 11284.79 -4.14 56957.97 88888.00 2016-12-27 17:48:37.906 362 11284.59 -4.28 56957.60 88888.00 2016-12-27 17:48:38.406 362 11284.44 -4.42 56957.23 88888.00 2016-12-27 17:48:38.906 362 11284.32 -4.55 56956.82 88888.00 2016-12-27 17:48:39.406 362 11284.15 -4.61 56956.43 88888.00 2016-12-27 17:48:39.906 362 11284.01 -4.71 56956.02 88888.00 2016-12-27 17:48:40.406 362 11283.91 -4.88 56955.56 88888.00 2016-12-27 17:48:40.906 362 11283.76 -5.01 56955.22 88888.00 2016-12-27 17:48:41.406 362 11283.68 -5.04 56954.92 88888.00 2016-12-27 17:48:41.906 362 11283.62 -5.12 56954.59 88888.00 2016-12-27 17:48:42.406 362 11283.52 -5.10 56954.29 88888.00 2016-12-27 17:48:42.906 362 11283.40 -5.17 56953.99 88888.00 2016-12-27 17:48:43.406 362 11283.39 -5.28 56953.76 88888.00 2016-12-27 17:48:43.906 362 11283.27 -5.32 56953.51 88888.00 2016-12-27 17:48:44.406 362 11283.19 -5.32 56953.27 88888.00 2016-12-27 17:48:44.906 362 11283.19 -5.38 56953.06 88888.00 2016-12-27 17:48:45.406 362 11283.18 -5.59 56952.90 88888.00 2016-12-27 17:48:45.906 362 11283.11 -5.62 56952.77 88888.00 2016-12-27 17:48:46.406 362 11283.11 -5.35 56952.56 88888.00 2016-12-27 17:48:46.906 362 11283.13 -5.23 56952.41 88888.00 2016-12-27 17:48:47.406 362 11283.04 -5.19 56952.32 88888.00 2016-12-27 17:48:47.906 362 11283.04 -5.17 56952.29 88888.00 2016-12-27 17:48:48.406 362 11283.10 -5.16 56952.26 88888.00 2016-12-27 17:48:48.906 362 11283.18 -5.18 56952.19 88888.00 2016-12-27 17:48:49.406 362 11283.13 -5.21 56952.13 88888.00 2016-12-27 17:48:49.906 362 11283.17 -5.23 56952.05 88888.00 2016-12-27 17:48:50.406 362 11283.18 -5.17 56952.03 88888.00 2016-12-27 17:48:50.906 362 11283.11 -5.09 56951.97 88888.00 2016-12-27 17:48:51.406 362 11283.14 -5.09 56951.92 88888.00 2016-12-27 17:48:51.906 362 11283.17 -4.99 56951.85 88888.00 2016-12-27 17:48:52.406 362 11283.16 -4.90 56951.77 88888.00 2016-12-27 17:48:52.906 362 11283.19 -4.94 56951.71 88888.00 2016-12-27 17:48:53.406 362 11283.24 -4.83 56951.59 88888.00 2016-12-27 17:48:53.906 362 11283.25 -4.71 56951.50 88888.00 2016-12-27 17:48:54.406 362 11283.32 -4.68 56951.33 88888.00 2016-12-27 17:48:54.906 362 11283.38 -4.60 56951.14 88888.00 2016-12-27 17:48:55.406 362 11283.38 -4.53 56950.97 88888.00 2016-12-27 17:48:55.906 362 11283.45 -4.40 56950.75 88888.00 2016-12-27 17:48:56.406 362 11283.54 -4.34 56950.50 88888.00 2016-12-27 17:48:56.906 362 11283.58 -4.26 56950.21 88888.00 2016-12-27 17:48:57.406 362 11283.61 -4.24 56949.93 88888.00 2016-12-27 17:48:57.906 362 11283.66 -4.10 56949.63 88888.00 2016-12-27 17:48:58.406 362 11283.74 -4.10 56949.27 88888.00 2016-12-27 17:48:58.906 362 11283.80 -4.10 56948.98 88888.00 2016-12-27 17:48:59.406 362 11283.93 -4.08 56948.62 88888.00 2016-12-27 17:48:59.906 362 11284.09 -4.02 56948.28 88888.00 2016-12-27 17:49:00.406 362 11284.16 -3.87 56947.91 88888.00 2016-12-27 17:49:00.906 362 11284.37 -3.87 56947.54 88888.00 2016-12-27 17:49:01.406 362 11284.55 -3.82 56947.14 88888.00 2016-12-27 17:49:01.906 362 11284.62 -3.75 56946.75 88888.00 2016-12-27 17:49:02.406 362 11284.77 -3.77 56946.38 88888.00 2016-12-27 17:49:02.906 362 11284.99 -3.73 56946.03 88888.00 2016-12-27 17:49:03.406 362 11285.13 -3.75 56945.71 88888.00 2016-12-27 17:49:03.906 362 11285.23 -3.70 56945.45 88888.00 2016-12-27 17:49:04.406 362 11285.44 -3.65 56945.16 88888.00 2016-12-27 17:49:04.906 362 11285.61 -3.75 56944.90 88888.00 2016-12-27 17:49:05.406 362 11285.76 -3.77 56944.68 88888.00 2016-12-27 17:49:05.906 362 11285.96 -3.67 56944.52 88888.00 2016-12-27 17:49:06.406 362 11286.12 -3.58 56944.36 88888.00 2016-12-27 17:49:06.906 362 11286.24 -3.59 56944.28 88888.00 2016-12-27 17:49:07.406 362 11286.44 -3.59 56944.15 88888.00 2016-12-27 17:49:07.906 362 11286.66 -3.59 56944.00 88888.00 2016-12-27 17:49:08.406 362 11286.80 -3.54 56943.89 88888.00 2016-12-27 17:49:08.906 362 11286.96 -3.49 56943.91 88888.00 2016-12-27 17:49:09.406 362 11287.11 -3.43 56943.99 88888.00 2016-12-27 17:49:09.906 362 11287.19 -3.43 56944.06 88888.00 2016-12-27 17:49:10.406 362 11287.29 -3.35 56944.17 88888.00 2016-12-27 17:49:10.906 362 11287.49 -3.31 56944.27 88888.00 2016-12-27 17:49:11.406 362 11287.55 -3.25 56944.34 88888.00 2016-12-27 17:49:11.906 362 11287.58 -3.28 56944.44 88888.00 2016-12-27 17:49:12.406 362 11287.70 -3.21 56944.59 88888.00 2016-12-27 17:49:12.906 362 11287.83 -3.12 56944.68 88888.00 2016-12-27 17:49:13.406 362 11287.89 -3.02 56944.82 88888.00 2016-12-27 17:49:13.906 362 11287.96 -2.94 56944.94 88888.00 2016-12-27 17:49:14.406 362 11288.00 -2.91 56945.01 88888.00 2016-12-27 17:49:14.906 362 11287.99 -2.81 56945.09 88888.00 2016-12-27 17:49:15.406 362 11288.01 -2.79 56945.17 88888.00 2016-12-27 17:49:15.906 362 11288.11 -2.67 56945.18 88888.00 2016-12-27 17:49:16.406 362 11288.14 -2.63 56945.24 88888.00 2016-12-27 17:49:16.906 362 11288.18 -2.53 56945.23 88888.00 2016-12-27 17:49:17.406 362 11288.28 -2.57 56945.17 88888.00 2016-12-27 17:49:17.906 362 11288.34 -2.52 56945.13 88888.00 2016-12-27 17:49:18.406 362 11288.42 -2.29 56945.07 88888.00 2016-12-27 17:49:18.906 362 11288.55 -2.26 56944.94 88888.00 2016-12-27 17:49:19.406 362 11288.63 -2.11 56944.78 88888.00 2016-12-27 17:49:19.906 362 11288.67 -1.92 56944.65 88888.00 2016-12-27 17:49:20.406 362 11288.82 -1.78 56944.57 88888.00 2016-12-27 17:49:20.906 362 11288.93 -1.79 56944.44 88888.00 2016-12-27 17:49:21.406 362 11289.03 -1.61 56944.18 88888.00 2016-12-27 17:49:21.906 362 11289.21 -1.74 56943.93 88888.00 2016-12-27 17:49:22.406 362 11289.35 -1.45 56943.77 88888.00 2016-12-27 17:49:22.906 362 11289.51 -1.43 56943.60 88888.00 2016-12-27 17:49:23.406 362 11289.66 -1.37 56943.43 88888.00 2016-12-27 17:49:23.906 362 11289.88 -1.03 56943.22 88888.00 2016-12-27 17:49:24.406 362 11290.06 -1.01 56943.02 88888.00 2016-12-27 17:49:24.906 362 11290.20 -1.09 56942.86 88888.00 2016-12-27 17:49:25.406 362 11290.42 -0.81 56942.74 88888.00 2016-12-27 17:49:25.906 362 11290.64 -0.42 56942.69 88888.00 2016-12-27 17:49:26.406 362 11290.84 -0.20 56942.55 88888.00 2016-12-27 17:49:26.906 362 11291.06 0.00 56942.48 88888.00 2016-12-27 17:49:27.406 362 11291.30 0.08 56942.45 88888.00 2016-12-27 17:49:27.906 362 11291.52 0.11 56942.45 88888.00 2016-12-27 17:49:28.406 362 11291.74 0.08 56942.46 88888.00 2016-12-27 17:49:28.906 362 11291.93 0.12 56942.45 88888.00 2016-12-27 17:49:29.406 362 11292.09 0.19 56942.46 88888.00 2016-12-27 17:49:29.906 362 11292.34 0.38 56942.47 88888.00 2016-12-27 17:49:30.406 362 11292.55 0.43 56942.57 88888.00 2016-12-27 17:49:30.906 362 11292.73 0.38 56942.69 88888.00 2016-12-27 17:49:31.406 362 11292.93 0.47 56942.82 88888.00 2016-12-27 17:49:31.906 362 11293.18 0.86 56942.98 88888.00 2016-12-27 17:49:32.406 362 11293.33 1.18 56943.09 88888.00 2016-12-27 17:49:32.906 362 11293.47 1.20 56943.23 88888.00 2016-12-27 17:49:33.406 362 11293.69 1.29 56943.41 88888.00 2016-12-27 17:49:33.906 362 11293.88 1.69 56943.63 88888.00 2016-12-27 17:49:34.406 362 11294.02 1.65 56943.83 88888.00 2016-12-27 17:49:34.906 362 11294.19 1.92 56944.06 88888.00 2016-12-27 17:49:35.406 362 11294.39 1.97 56944.21 88888.00 2016-12-27 17:49:35.906 362 11294.57 2.22 56944.38 88888.00 2016-12-27 17:49:36.406 362 11294.71 2.27 56944.69 88888.00 2016-12-27 17:49:36.906 362 11294.94 2.50 56944.90 88888.00 2016-12-27 17:49:37.406 362 11295.08 2.72 56945.10 88888.00 2016-12-27 17:49:37.906 362 11295.17 2.88 56945.22 88888.00 2016-12-27 17:49:38.406 362 11295.44 3.07 56945.40 88888.00 2016-12-27 17:49:38.906 362 11295.55 3.28 56945.63 88888.00 2016-12-27 17:49:39.406 362 11295.68 3.46 56945.82 88888.00 2016-12-27 17:49:39.906 362 11295.90 3.62 56945.99 88888.00 2016-12-27 17:49:40.406 362 11296.06 3.76 56946.16 88888.00 2016-12-27 17:49:40.906 362 11296.16 3.97 56946.29 88888.00 2016-12-27 17:49:41.406 362 11296.35 4.17 56946.44 88888.00 2016-12-27 17:49:41.906 362 11296.48 4.33 56946.58 88888.00 2016-12-27 17:49:42.406 362 11296.60 4.56 56946.76 88888.00 2016-12-27 17:49:42.906 362 11296.75 4.70 56946.87 88888.00 2016-12-27 17:49:43.406 362 11296.90 4.77 56946.97 88888.00 2016-12-27 17:49:43.906 362 11297.03 4.90 56947.09 88888.00 2016-12-27 17:49:44.406 362 11297.15 5.06 56947.22 88888.00 2016-12-27 17:49:44.906 362 11297.29 5.31 56947.39 88888.00 2016-12-27 17:49:45.406 362 11297.31 5.39 56947.53 88888.00 2016-12-27 17:49:45.906 362 11297.39 5.53 56947.64 88888.00 2016-12-27 17:49:46.406 362 11297.52 5.67 56947.73 88888.00 2016-12-27 17:49:46.906 362 11297.57 5.92 56947.96 88888.00 2016-12-27 17:49:47.406 362 11297.60 6.04 56948.13 88888.00 2016-12-27 17:49:47.906 362 11297.69 6.12 56948.31 88888.00 2016-12-27 17:49:48.406 362 11297.78 6.14 56948.48 88888.00 2016-12-27 17:49:48.906 362 11297.79 6.21 56948.57 88888.00 2016-12-27 17:49:49.406 362 11297.87 6.39 56948.79 88888.00 2016-12-27 17:49:49.906 362 11297.92 6.46 56948.99 88888.00 2016-12-27 17:49:50.406 362 11297.91 6.48 56949.14 88888.00 2016-12-27 17:49:50.906 362 11297.93 6.61 56949.41 88888.00 2016-12-27 17:49:51.406 362 11297.99 6.62 56949.58 88888.00 2016-12-27 17:49:51.906 362 11297.98 6.76 56949.80 88888.00 2016-12-27 17:49:52.406 362 11297.93 6.85 56950.03 88888.00 2016-12-27 17:49:52.906 362 11297.97 6.96 56950.27 88888.00 2016-12-27 17:49:53.406 362 11298.00 6.95 56950.49 88888.00 2016-12-27 17:49:53.906 362 11298.00 7.02 56950.66 88888.00 2016-12-27 17:49:54.406 362 11298.04 7.05 56950.85 88888.00 2016-12-27 17:49:54.906 362 11298.04 7.08 56951.07 88888.00 2016-12-27 17:49:55.406 362 11297.97 7.10 56951.38 88888.00 2016-12-27 17:49:55.906 362 11297.97 7.14 56951.60 88888.00 2016-12-27 17:49:56.406 362 11298.06 7.19 56951.84 88888.00 2016-12-27 17:49:56.906 362 11298.02 7.32 56952.02 88888.00 2016-12-27 17:49:57.406 362 11297.95 7.35 56952.22 88888.00 2016-12-27 17:49:57.906 362 11298.01 7.32 56952.47 88888.00 2016-12-27 17:49:58.406 362 11298.00 7.41 56952.68 88888.00 2016-12-27 17:49:58.906 362 11297.99 7.46 56952.86 88888.00 2016-12-27 17:49:59.406 362 11298.06 7.35 56952.96 88888.00 2016-12-27 17:49:59.906 362 11298.07 7.50 56953.09 88888.00 2016-12-27 17:50:00.406 362 11298.01 7.58 56953.31 88888.00 2016-12-27 17:50:00.906 362 11298.05 7.58 56953.50 88888.00 2016-12-27 17:50:01.406 362 11298.13 7.67 56953.69 88888.00 2016-12-27 17:50:01.906 362 11298.10 7.67 56953.77 88888.00 2016-12-27 17:50:02.406 362 11298.06 7.75 56953.88 88888.00 2016-12-27 17:50:02.906 362 11298.06 7.87 56954.01 88888.00 2016-12-27 17:50:03.406 362 11298.02 7.92 56954.18 88888.00 2016-12-27 17:50:03.906 362 11298.04 8.12 56954.32 88888.00 2016-12-27 17:50:04.406 362 11298.06 8.21 56954.36 88888.00 2016-12-27 17:50:04.906 362 11298.02 8.22 56954.41 88888.00 2016-12-27 17:50:05.406 362 11298.06 8.35 56954.46 88888.00 2016-12-27 17:50:05.906 362 11298.05 8.39 56954.51 88888.00 2016-12-27 17:50:06.406 362 11298.01 8.42 56954.61 88888.00 2016-12-27 17:50:06.906 362 11297.98 8.55 56954.68 88888.00 2016-12-27 17:50:07.406 362 11298.06 8.72 56954.77 88888.00 2016-12-27 17:50:07.906 362 11298.02 8.82 56954.87 88888.00 2016-12-27 17:50:08.406 362 11297.94 8.90 56954.95 88888.00 2016-12-27 17:50:08.906 362 11297.98 8.93 56955.03 88888.00 2016-12-27 17:50:09.406 362 11298.01 8.96 56955.10 88888.00 2016-12-27 17:50:09.906 362 11297.95 9.12 56955.17 88888.00 2016-12-27 17:50:10.406 362 11297.97 9.25 56955.28 88888.00 2016-12-27 17:50:10.906 362 11297.99 9.31 56955.41 88888.00 2016-12-27 17:50:11.406 362 11297.98 9.45 56955.53 88888.00 2016-12-27 17:50:11.906 362 11297.98 9.48 56955.66 88888.00 2016-12-27 17:50:12.406 362 11298.02 9.51 56955.77 88888.00 2016-12-27 17:50:12.906 362 11298.06 9.57 56955.92 88888.00 2016-12-27 17:50:13.406 362 11298.01 9.61 56956.06 88888.00 2016-12-27 17:50:13.906 362 11297.99 9.65 56956.21 88888.00 2016-12-27 17:50:14.406 362 11298.02 9.67 56956.43 88888.00 2016-12-27 17:50:14.906 362 11298.02 9.71 56956.63 88888.00 2016-12-27 17:50:15.406 362 11298.06 9.77 56956.85 88888.00 2016-12-27 17:50:15.906 362 11298.08 9.72 56957.03 88888.00 2016-12-27 17:50:16.406 362 11298.06 9.75 56957.26 88888.00 2016-12-27 17:50:16.906 362 11298.08 9.85 56957.53 88888.00 2016-12-27 17:50:17.406 362 11298.08 9.82 56957.76 88888.00 2016-12-27 17:50:17.906 362 11298.07 9.78 56958.05 88888.00 2016-12-27 17:50:18.406 362 11298.10 9.74 56958.29 88888.00 2016-12-27 17:50:18.906 362 11298.11 9.68 56958.57 88888.00 2016-12-27 17:50:19.406 362 11298.05 9.70 56958.79 88888.00 2016-12-27 17:50:19.906 362 11297.99 9.68 56959.06 88888.00 2016-12-27 17:50:20.406 362 11298.01 9.57 56959.32 88888.00 2016-12-27 17:50:20.906 362 11298.04 9.50 56959.49 88888.00 2016-12-27 17:50:21.406 362 11297.94 9.44 56959.72 88888.00 2016-12-27 17:50:21.906 362 11297.91 9.40 56959.94 88888.00 2016-12-27 17:50:22.406 362 11297.92 9.13 56960.09 88888.00 2016-12-27 17:50:22.906 362 11297.92 8.94 56960.28 88888.00 2016-12-27 17:50:23.406 362 11297.86 8.78 56960.36 88888.00 2016-12-27 17:50:23.906 362 11297.85 8.62 56960.47 88888.00 2016-12-27 17:50:24.406 362 11297.78 8.45 56960.43 88888.00 2016-12-27 17:50:24.906 362 11297.76 8.17 56960.44 88888.00 2016-12-27 17:50:25.406 362 11297.84 7.83 56960.38 88888.00 2016-12-27 17:50:25.906 362 11297.79 7.61 56960.25 88888.00 2016-12-27 17:50:26.406 362 11297.72 7.34 56960.09 88888.00 2016-12-27 17:50:26.906 362 11297.76 7.09 56959.86 88888.00 2016-12-27 17:50:27.406 362 11297.69 6.79 56959.61 88888.00 2016-12-27 17:50:27.906 362 11297.64 6.34 56959.29 88888.00 2016-12-27 17:50:28.406 362 11297.73 5.94 56958.88 88888.00 2016-12-27 17:50:28.906 362 11297.78 5.58 56958.40 88888.00 2016-12-27 17:50:29.406 362 11297.78 5.24 56957.89 88888.00 2016-12-27 17:50:29.906 362 11297.85 4.82 56957.39 88888.00 2016-12-27 17:50:30.406 362 11297.88 4.42 56956.79 88888.00 2016-12-27 17:50:30.906 362 11297.91 3.97 56956.13 88888.00 2016-12-27 17:50:31.406 362 11297.97 3.58 56955.43 88888.00 2016-12-27 17:50:31.906 362 11298.05 3.24 56954.70 88888.00 2016-12-27 17:50:32.406 362 11298.07 2.88 56953.90 88888.00 2016-12-27 17:50:32.906 362 11298.15 2.45 56953.14 88888.00 2016-12-27 17:50:33.406 362 11298.24 2.12 56952.33 88888.00 2016-12-27 17:50:33.906 362 11298.35 1.47 56951.43 88888.00 2016-12-27 17:50:34.406 362 11298.38 1.32 56950.67 88888.00 2016-12-27 17:50:34.906 362 11298.50 0.88 56949.86 88888.00 2016-12-27 17:50:35.406 362 11298.63 0.40 56948.99 88888.00 2016-12-27 17:50:35.906 362 11298.73 -0.05 56948.19 88888.00 2016-12-27 17:50:36.406 362 11298.82 -0.45 56947.44 88888.00 2016-12-27 17:50:36.906 362 11298.98 -0.64 56946.64 88888.00 2016-12-27 17:50:37.406 362 11299.02 -1.02 56945.84 88888.00 2016-12-27 17:50:37.906 362 11299.08 -1.63 56945.11 88888.00 2016-12-27 17:50:38.406 362 11299.25 -1.84 56944.36 88888.00 2016-12-27 17:50:38.906 362 11299.27 -2.18 56943.64 88888.00 2016-12-27 17:50:39.406 362 11299.27 -2.38 56943.03 88888.00 2016-12-27 17:50:39.906 362 11299.37 -2.72 56942.38 88888.00 2016-12-27 17:50:40.406 362 11299.44 -3.08 56941.82 88888.00 2016-12-27 17:50:40.906 362 11299.44 -3.40 56941.36 88888.00 2016-12-27 17:50:41.406 362 11299.51 -3.61 56940.86 88888.00 2016-12-27 17:50:41.906 362 11299.53 -3.86 56940.42 88888.00 2016-12-27 17:50:42.406 362 11299.53 -4.03 56940.00 88888.00 2016-12-27 17:50:42.906 362 11299.54 -4.26 56939.64 88888.00 2016-12-27 17:50:43.406 362 11299.54 -4.45 56939.27 88888.00 2016-12-27 17:50:43.906 362 11299.51 -4.63 56938.94 88888.00 2016-12-27 17:50:44.406 362 11299.45 -4.72 56938.74 88888.00 2016-12-27 17:50:44.906 362 11299.50 -4.84 56938.55 88888.00 2016-12-27 17:50:45.407 362 11299.53 -5.01 56938.35 88888.00 2016-12-27 17:50:45.907 362 11299.56 -5.23 56938.23 88888.00 2016-12-27 17:50:46.407 362 11299.52 -5.38 56938.14 88888.00 2016-12-27 17:50:46.907 362 11299.38 -5.49 56938.04 88888.00 2016-12-27 17:50:47.407 362 11299.31 -5.52 56938.07 88888.00 2016-12-27 17:50:47.907 362 11299.31 -5.56 56938.07 88888.00 2016-12-27 17:50:48.407 362 11299.32 -5.55 56938.08 88888.00 2016-12-27 17:50:48.907 362 11299.18 -5.58 56938.15 88888.00 2016-12-27 17:50:49.407 362 11299.16 -5.60 56938.23 88888.00 2016-12-27 17:50:49.907 362 11299.10 -5.60 56938.41 88888.00 2016-12-27 17:50:50.407 362 11299.01 -5.57 56938.53 88888.00 2016-12-27 17:50:50.907 362 11298.87 -5.55 56938.72 88888.00 2016-12-27 17:50:51.407 362 11298.82 -5.50 56938.91 88888.00 2016-12-27 17:50:51.907 362 11298.73 -5.49 56939.11 88888.00 2016-12-27 17:50:52.407 362 11298.63 -5.39 56939.37 88888.00 2016-12-27 17:50:52.907 362 11298.56 -5.28 56939.66 88888.00 2016-12-27 17:50:53.407 362 11298.48 -5.21 56939.94 88888.00 2016-12-27 17:50:53.907 362 11298.31 -5.09 56940.21 88888.00 2016-12-27 17:50:54.407 362 11298.22 -4.98 56940.47 88888.00 2016-12-27 17:50:54.907 362 11298.14 -4.91 56940.74 88888.00 2016-12-27 17:50:55.407 362 11298.02 -4.82 56941.03 88888.00 2016-12-27 17:50:55.907 362 11297.91 -4.74 56941.35 88888.00 2016-12-27 17:50:56.407 362 11297.86 -4.61 56941.62 88888.00 2016-12-27 17:50:56.907 362 11297.78 -4.51 56941.89 88888.00 2016-12-27 17:50:57.407 362 11297.69 -4.43 56942.16 88888.00 2016-12-27 17:50:57.907 362 11297.63 -4.36 56942.45 88888.00 2016-12-27 17:50:58.407 362 11297.53 -4.28 56942.71 88888.00 2016-12-27 17:50:58.907 362 11297.38 -4.14 56942.96 88888.00 2016-12-27 17:50:59.407 362 11297.32 -3.97 56943.21 88888.00 2016-12-27 17:50:59.907 362 11297.24 -4.03 56943.47 88888.00 2016-12-27 17:51:00.407 362 11297.13 -4.02 56943.74 88888.00 2016-12-27 17:51:00.907 362 11297.08 -3.92 56943.92 88888.00 2016-12-27 17:51:01.407 362 11297.00 -3.83 56944.07 88888.00 2016-12-27 17:51:01.907 362 11296.97 -3.81 56944.22 88888.00 2016-12-27 17:51:02.407 362 11296.92 -3.81 56944.36 88888.00 2016-12-27 17:51:02.907 362 11296.89 -3.82 56944.45 88888.00 2016-12-27 17:51:03.407 362 11296.82 -3.83 56944.45 88888.00 2016-12-27 17:51:03.907 362 11296.74 -3.81 56944.43 88888.00 2016-12-27 17:51:04.407 362 11296.79 -3.80 56944.46 88888.00 2016-12-27 17:51:04.907 362 11296.74 -3.80 56944.45 88888.00 2016-12-27 17:51:05.407 362 11296.70 -3.80 56944.40 88888.00 2016-12-27 17:51:05.907 362 11296.74 -3.81 56944.26 88888.00 2016-12-27 17:51:06.407 362 11296.76 -3.83 56944.13 88888.00 2016-12-27 17:51:06.907 362 11296.78 -3.82 56943.96 88888.00 2016-12-27 17:51:07.407 362 11296.81 -3.81 56943.87 88888.00 2016-12-27 17:51:07.907 362 11296.82 -3.81 56943.74 88888.00 2016-12-27 17:51:08.407 362 11296.86 -3.77 56943.50 88888.00 2016-12-27 17:51:08.907 362 11296.94 -3.77 56943.32 88888.00 2016-12-27 17:51:09.407 362 11297.06 -3.83 56943.12 88888.00 2016-12-27 17:51:09.907 362 11297.08 -3.85 56942.93 88888.00 2016-12-27 17:51:10.407 362 11297.15 -3.81 56942.74 88888.00 2016-12-27 17:51:10.907 362 11297.25 -3.75 56942.53 88888.00 2016-12-27 17:51:11.407 362 11297.29 -3.68 56942.32 88888.00 2016-12-27 17:51:11.907 362 11297.39 -3.69 56942.05 88888.00 2016-12-27 17:51:12.407 362 11297.53 -3.66 56941.80 88888.00 2016-12-27 17:51:12.907 362 11297.62 -3.72 56941.54 88888.00 2016-12-27 17:51:13.407 362 11297.71 -3.74 56941.35 88888.00 2016-12-27 17:51:13.907 362 11297.88 -3.70 56941.10 88888.00 2016-12-27 17:51:14.407 362 11298.02 -3.62 56940.90 88888.00 2016-12-27 17:51:14.907 362 11298.08 -3.60 56940.64 88888.00 2016-12-27 17:51:15.407 362 11298.20 -3.58 56940.40 88888.00 2016-12-27 17:51:15.907 362 11298.35 -3.55 56940.20 88888.00 2016-12-27 17:51:16.407 362 11298.42 -3.58 56939.94 88888.00 2016-12-27 17:51:16.907 362 11298.61 -3.52 56939.78 88888.00 2016-12-27 17:51:17.407 362 11298.80 -3.47 56939.62 88888.00 2016-12-27 17:51:17.907 362 11298.85 -3.48 56939.42 88888.00 2016-12-27 17:51:18.407 362 11298.97 -3.41 56939.27 88888.00 2016-12-27 17:51:18.907 362 11299.12 -3.34 56939.14 88888.00 2016-12-27 17:51:19.407 362 11299.25 -3.33 56939.07 88888.00 2016-12-27 17:51:19.907 362 11299.31 -3.29 56938.95 88888.00 2016-12-27 17:51:20.407 362 11299.47 -3.20 56938.92 88888.00 2016-12-27 17:51:20.907 362 11299.64 -3.13 56938.86 88888.00 2016-12-27 17:51:21.407 362 11299.68 -3.04 56938.82 88888.00 2016-12-27 17:51:21.907 362 11299.72 -2.99 56938.87 88888.00 2016-12-27 17:51:22.407 362 11299.81 -2.90 56938.94 88888.00 2016-12-27 17:51:22.907 362 11299.86 -2.73 56939.10 88888.00 2016-12-27 17:51:23.407 362 11299.92 -2.65 56939.24 88888.00 2016-12-27 17:51:23.907 362 11299.96 -2.57 56939.39 88888.00 2016-12-27 17:51:24.407 362 11300.00 -2.49 56939.55 88888.00 2016-12-27 17:51:24.907 362 11300.03 -2.32 56939.81 88888.00 2016-12-27 17:51:25.407 362 11300.08 -2.05 56940.09 88888.00 2016-12-27 17:51:25.907 362 11300.01 -1.93 56940.33 88888.00 2016-12-27 17:51:26.407 362 11299.93 -1.71 56940.65 88888.00 2016-12-27 17:51:26.907 362 11299.91 -1.74 56940.98 88888.00 2016-12-27 17:51:27.407 362 11299.89 -1.43 56941.32 88888.00 2016-12-27 17:51:27.907 362 11299.81 -1.45 56941.65 88888.00 2016-12-27 17:51:28.407 362 11299.73 -1.27 56942.00 88888.00 2016-12-27 17:51:28.907 362 11299.64 -0.91 56942.39 88888.00 2016-12-27 17:51:29.407 362 11299.54 -1.01 56942.72 88888.00 2016-12-27 17:51:29.907 362 11299.51 -0.96 56943.08 88888.00 2016-12-27 17:51:30.407 362 11299.41 -0.60 56943.40 88888.00 2016-12-27 17:51:30.907 362 11299.32 -0.36 56943.69 88888.00 2016-12-27 17:51:31.407 362 11299.22 -0.11 56944.01 88888.00 2016-12-27 17:51:31.907 362 11299.08 -0.01 56944.24 88888.00 2016-12-27 17:51:32.407 362 11298.94 -0.01 56944.52 88888.00 2016-12-27 17:51:32.907 362 11298.81 0.12 56944.68 88888.00 2016-12-27 17:51:33.407 362 11298.75 0.14 56944.86 88888.00 2016-12-27 17:51:33.907 362 11298.66 0.02 56944.94 88888.00 2016-12-27 17:51:34.407 362 11298.53 0.04 56945.03 88888.00 2016-12-27 17:51:34.907 362 11298.39 0.11 56945.09 88888.00 2016-12-27 17:51:35.407 362 11298.31 0.08 56945.03 88888.00 2016-12-27 17:51:35.907 362 11298.19 0.05 56944.95 88888.00 2016-12-27 17:51:36.407 362 11298.12 -0.01 56944.79 88888.00 2016-12-27 17:51:36.907 362 11298.14 -0.09 56944.62 88888.00 2016-12-27 17:51:37.407 362 11298.07 -0.15 56944.36 88888.00 2016-12-27 17:51:37.907 362 11298.00 -0.16 56944.07 88888.00 2016-12-27 17:51:38.407 362 11298.01 -0.12 56943.79 88888.00 2016-12-27 17:51:38.907 362 11297.95 -0.14 56943.41 88888.00 2016-12-27 17:51:39.407 362 11297.95 -0.13 56943.00 88888.00 2016-12-27 17:51:39.907 362 11297.99 -0.16 56942.53 88888.00 2016-12-27 17:51:40.407 362 11297.98 -0.32 56942.08 88888.00 2016-12-27 17:51:40.907 362 11298.02 -0.55 56941.60 88888.00 2016-12-27 17:51:41.407 362 11298.13 -0.96 56941.09 88888.00 2016-12-27 17:51:41.907 362 11298.22 -1.07 56940.60 88888.00 2016-12-27 17:51:42.407 362 11298.32 -0.97 56940.04 88888.00 2016-12-27 17:51:42.907 362 11298.36 -1.08 56939.51 88888.00 2016-12-27 17:51:43.407 362 11298.47 -1.44 56938.98 88888.00 2016-12-27 17:51:43.907 362 11298.53 -1.50 56938.52 88888.00 2016-12-27 17:51:44.407 362 11298.66 -1.89 56938.05 88888.00 2016-12-27 17:51:44.907 362 11298.85 -2.00 56937.59 88888.00 2016-12-27 17:51:45.407 362 11298.98 -2.20 56937.11 88888.00 2016-12-27 17:51:45.907 362 11299.13 -2.24 56936.62 88888.00 2016-12-27 17:51:46.407 362 11299.33 -2.37 56936.29 88888.00 2016-12-27 17:51:46.907 362 11299.49 -2.46 56935.90 88888.00 2016-12-27 17:51:47.407 362 11299.53 -2.49 56935.53 88888.00 2016-12-27 17:51:47.907 362 11299.68 -2.60 56935.20 88888.00 2016-12-27 17:51:48.407 362 11299.84 -2.70 56934.86 88888.00 2016-12-27 17:51:48.907 362 11299.93 -2.71 56934.68 88888.00 2016-12-27 17:51:49.407 362 11300.06 -2.75 56934.45 88888.00 2016-12-27 17:51:49.907 362 11300.19 -2.86 56934.30 88888.00 2016-12-27 17:51:50.407 362 11300.26 -2.91 56934.25 88888.00 2016-12-27 17:51:50.907 362 11300.35 -2.95 56934.22 88888.00 2016-12-27 17:51:51.407 362 11300.44 -3.07 56934.18 88888.00 2016-12-27 17:51:51.907 362 11300.49 -3.17 56934.17 88888.00 2016-12-27 17:51:52.407 362 11300.50 -3.22 56934.26 88888.00 2016-12-27 17:51:52.907 362 11300.51 -3.28 56934.41 88888.00 2016-12-27 17:51:53.407 362 11300.49 -3.29 56934.54 88888.00 2016-12-27 17:51:53.907 362 11300.41 -3.31 56934.74 88888.00 2016-12-27 17:51:54.407 362 11300.48 -3.33 56934.96 88888.00 2016-12-27 17:51:54.907 362 11300.43 -3.46 56935.25 88888.00 2016-12-27 17:51:55.407 362 11300.30 -3.58 56935.57 88888.00 2016-12-27 17:51:55.907 362 11300.28 -3.69 56935.84 88888.00 2016-12-27 17:51:56.407 362 11300.22 -3.76 56936.11 88888.00 2016-12-27 17:51:56.907 362 11300.08 -3.93 56936.41 88888.00 2016-12-27 17:51:57.407 362 11299.99 -4.08 56936.70 88888.00 2016-12-27 17:51:57.907 362 11299.91 -4.27 56936.98 88888.00 2016-12-27 17:51:58.407 362 11299.74 -4.43 56937.30 88888.00 2016-12-27 17:51:58.907 362 11299.57 -4.63 56937.57 88888.00 2016-12-27 17:51:59.407 362 11299.41 -4.85 56937.85 88888.00 2016-12-27 17:51:59.907 362 11299.27 -5.05 56938.12 88888.00 2016-12-27 17:52:00.407 362 11299.09 -5.26 56938.41 88888.00 2016-12-27 17:52:00.907 362 11298.99 -5.45 56938.67 88888.00 2016-12-27 17:52:01.407 362 11298.83 -5.69 56938.88 88888.00 2016-12-27 17:52:01.907 362 11298.68 -5.80 56939.07 88888.00 2016-12-27 17:52:02.407 362 11298.59 -6.01 56939.19 88888.00 2016-12-27 17:52:02.907 362 11298.49 -6.20 56939.34 88888.00 2016-12-27 17:52:03.407 362 11298.32 -6.45 56939.46 88888.00 2016-12-27 17:52:03.907 362 11298.19 -6.55 56939.61 88888.00 2016-12-27 17:52:04.407 362 11298.13 -6.65 56939.76 88888.00 2016-12-27 17:52:04.907 362 11297.99 -6.78 56939.85 88888.00 2016-12-27 17:52:05.407 362 11297.93 -6.96 56939.97 88888.00 2016-12-27 17:52:05.907 362 11297.86 -7.17 56940.08 88888.00 2016-12-27 17:52:06.407 362 11297.71 -7.16 56940.17 88888.00 2016-12-27 17:52:06.907 362 11297.59 -7.22 56940.26 88888.00 2016-12-27 17:52:07.407 362 11297.58 -7.27 56940.35 88888.00 2016-12-27 17:52:07.907 362 11297.51 -7.27 56940.49 88888.00 2016-12-27 17:52:08.407 362 11297.44 -7.36 56940.54 88888.00 2016-12-27 17:52:08.907 362 11297.49 -7.42 56940.65 88888.00 2016-12-27 17:52:09.407 362 11297.45 -7.44 56940.77 88888.00 2016-12-27 17:52:09.907 362 11297.34 -7.43 56940.93 88888.00 2016-12-27 17:52:10.407 362 11297.35 -7.30 56941.07 88888.00 2016-12-27 17:52:10.907 362 11297.34 -7.17 56941.13 88888.00 2016-12-27 17:52:11.407 362 11297.28 -7.06 56941.35 88888.00 2016-12-27 17:52:11.907 362 11297.27 -6.99 56941.45 88888.00 2016-12-27 17:52:12.407 362 11297.24 -7.01 56941.61 88888.00 2016-12-27 17:52:12.907 362 11297.23 -7.13 56941.71 88888.00 2016-12-27 17:52:13.407 362 11297.20 -7.07 56941.82 88888.00 2016-12-27 17:52:13.907 362 11297.22 -7.00 56941.93 88888.00 2016-12-27 17:52:14.407 362 11297.17 -6.91 56942.00 88888.00 2016-12-27 17:52:14.907 362 11297.13 -6.87 56942.09 88888.00 2016-12-27 17:52:15.407 362 11297.16 -6.82 56942.12 88888.00 2016-12-27 17:52:15.907 362 11297.11 -6.79 56942.19 88888.00 2016-12-27 17:52:16.407 362 11297.06 -6.68 56942.22 88888.00 2016-12-27 17:52:16.907 362 11297.09 -6.60 56942.16 88888.00 2016-12-27 17:52:17.407 362 11297.09 -6.61 56942.20 88888.00 2016-12-27 17:52:17.907 362 11297.03 -6.55 56942.19 88888.00 2016-12-27 17:52:18.407 362 11297.00 -6.52 56942.18 88888.00 2016-12-27 17:52:18.907 362 11297.04 -6.52 56942.10 88888.00 2016-12-27 17:52:19.407 362 11296.97 -6.46 56942.08 88888.00 2016-12-27 17:52:19.907 362 11296.95 -6.49 56942.09 88888.00 2016-12-27 17:52:20.407 362 11296.99 -6.40 56942.05 88888.00 2016-12-27 17:52:20.907 362 11296.99 -6.39 56942.00 88888.00 2016-12-27 17:52:21.407 362 11296.83 -6.42 56941.93 88888.00 2016-12-27 17:52:21.907 362 11296.87 -6.42 56941.87 88888.00 2016-12-27 17:52:22.407 362 11296.95 -6.38 56941.92 88888.00 2016-12-27 17:52:22.907 362 11296.92 -6.24 56941.96 88888.00 2016-12-27 17:52:23.407 362 11296.90 -6.12 56942.08 88888.00 2016-12-27 17:52:23.907 362 11296.90 -5.96 56942.13 88888.00 2016-12-27 17:52:24.407 362 11296.81 -5.91 56942.23 88888.00 2016-12-27 17:52:24.907 362 11296.76 -5.78 56942.39 88888.00 2016-12-27 17:52:25.407 362 11296.76 -5.62 56942.65 88888.00 2016-12-27 17:52:25.907 362 11296.72 -5.40 56942.93 88888.00 2016-12-27 17:52:26.407 362 11296.66 -5.21 56943.25 88888.00 2016-12-27 17:52:26.907 362 11296.66 -4.91 56943.60 88888.00 2016-12-27 17:52:27.407 362 11296.59 -4.64 56944.00 88888.00 2016-12-27 17:52:27.907 362 11296.51 -4.45 56944.51 88888.00 2016-12-27 17:52:28.407 362 11296.47 -4.20 56945.03 88888.00 2016-12-27 17:52:28.907 362 11296.40 -3.93 56945.68 88888.00 2016-12-27 17:52:29.407 362 11296.33 -3.56 56946.31 88888.00 2016-12-27 17:52:29.907 362 11296.20 -3.29 56946.94 88888.00 2016-12-27 17:52:30.407 362 11296.18 -3.04 56947.72 88888.00 2016-12-27 17:52:30.907 362 11296.09 -2.74 56948.57 88888.00 2016-12-27 17:52:31.407 362 11295.93 -2.36 56949.50 88888.00 2016-12-27 17:52:31.907 362 11295.88 -2.13 56950.36 88888.00 2016-12-27 17:52:32.407 362 11295.74 -1.83 56951.20 88888.00 2016-12-27 17:52:32.907 362 11295.64 -1.75 56952.09 88888.00 2016-12-27 17:52:33.407 362 11295.56 -1.32 56953.03 88888.00 2016-12-27 17:52:33.907 362 11295.36 -1.27 56954.00 88888.00 2016-12-27 17:52:34.407 362 11295.22 -1.07 56954.93 88888.00 2016-12-27 17:52:34.907 362 11295.14 -0.73 56955.90 88888.00 2016-12-27 17:52:35.407 362 11294.94 -0.36 56956.78 88888.00 2016-12-27 17:52:35.907 362 11294.78 -0.09 56957.67 88888.00 2016-12-27 17:52:36.407 362 11294.64 0.09 56958.58 88888.00 2016-12-27 17:52:36.907 362 11294.47 0.32 56959.46 88888.00 2016-12-27 17:52:37.407 362 11294.30 0.29 56960.26 88888.00 2016-12-27 17:52:37.907 362 11294.21 0.41 56960.99 88888.00 2016-12-27 17:52:38.407 362 11294.10 0.41 56961.74 88888.00 2016-12-27 17:52:38.907 362 11293.92 0.34 56962.42 88888.00 2016-12-27 17:52:39.407 362 11293.74 0.40 56963.12 88888.00 2016-12-27 17:52:39.907 362 11293.64 0.75 56963.76 88888.00 2016-12-27 17:52:40.407 362 11293.50 1.06 56964.30 88888.00 2016-12-27 17:52:40.907 362 11293.31 0.98 56964.87 88888.00 2016-12-27 17:52:41.407 362 11293.13 0.74 56965.35 88888.00 2016-12-27 17:52:41.907 362 11292.94 0.54 56965.82 88888.00 2016-12-27 17:52:42.407 362 11292.70 0.87 56966.23 88888.00 2016-12-27 17:52:42.907 362 11292.53 1.08 56966.59 88888.00 2016-12-27 17:52:43.407 362 11292.41 0.89 56966.94 88888.00 2016-12-27 17:52:43.907 362 11292.18 0.63 56967.12 88888.00 2016-12-27 17:52:44.407 362 11291.96 0.64 56967.42 88888.00 2016-12-27 17:52:44.907 362 11291.74 1.01 56967.66 88888.00 2016-12-27 17:52:45.407 362 11291.52 1.06 56967.81 88888.00 2016-12-27 17:52:45.907 362 11291.29 0.77 56967.93 88888.00 2016-12-27 17:52:46.407 362 11291.12 0.38 56968.00 88888.00 2016-12-27 17:52:46.907 362 11290.89 0.23 56968.06 88888.00 2016-12-27 17:52:47.407 362 11290.64 0.23 56968.06 88888.00 2016-12-27 17:52:47.907 362 11290.37 0.30 56968.12 88888.00 2016-12-27 17:52:48.407 362 11290.15 0.40 56968.03 88888.00 2016-12-27 17:52:48.907 362 11289.91 0.41 56967.88 88888.00 2016-12-27 17:52:49.407 362 11289.72 0.35 56967.76 88888.00 2016-12-27 17:52:49.907 362 11289.49 0.23 56967.63 88888.00 2016-12-27 17:52:50.408 362 11289.24 0.00 56967.50 88888.00 2016-12-27 17:52:50.908 362 11289.04 -0.05 56967.30 88888.00 2016-12-27 17:52:51.408 362 11288.93 -0.14 56967.06 88888.00 2016-12-27 17:52:51.908 362 11288.72 -0.33 56966.77 88888.00 2016-12-27 17:52:52.408 362 11288.49 -0.61 56966.44 88888.00 2016-12-27 17:52:52.908 362 11288.36 -1.08 56966.19 88888.00 2016-12-27 17:52:53.408 362 11288.15 -1.24 56965.91 88888.00 2016-12-27 17:52:53.908 362 11287.98 -1.18 56965.59 88888.00 2016-12-27 17:52:54.408 362 11287.86 -1.47 56965.18 88888.00 2016-12-27 17:52:54.908 362 11287.77 -1.63 56964.80 88888.00 2016-12-27 17:52:55.408 362 11287.63 -1.76 56964.37 88888.00 2016-12-27 17:52:55.908 362 11287.57 -1.86 56963.97 88888.00 2016-12-27 17:52:56.408 362 11287.50 -2.00 56963.57 88888.00 2016-12-27 17:52:56.908 362 11287.40 -2.19 56963.11 88888.00 2016-12-27 17:52:57.408 362 11287.37 -2.38 56962.73 88888.00 2016-12-27 17:52:57.908 362 11287.40 -2.52 56962.37 88888.00 2016-12-27 17:52:58.408 362 11287.40 -2.67 56962.03 88888.00 2016-12-27 17:52:58.908 362 11287.33 -2.74 56961.60 88888.00 2016-12-27 17:52:59.408 362 11287.28 -2.80 56961.22 88888.00 2016-12-27 17:52:59.908 362 11287.23 -2.86 56960.89 88888.00 2016-12-27 17:53:00.408 362 11287.20 -2.88 56960.57 88888.00 2016-12-27 17:53:00.908 362 11287.27 -2.91 56960.28 88888.00 2016-12-27 17:53:01.408 362 11287.27 -2.95 56959.90 88888.00 2016-12-27 17:53:01.908 362 11287.26 -2.92 56959.60 88888.00 2016-12-27 17:53:02.408 362 11287.30 -2.94 56959.30 88888.00 2016-12-27 17:53:02.908 362 11287.37 -2.95 56958.97 88888.00 2016-12-27 17:53:03.408 362 11287.36 -2.94 56958.79 88888.00 2016-12-27 17:53:03.908 362 11287.37 -2.84 56958.57 88888.00 2016-12-27 17:53:04.408 362 11287.41 -2.64 56958.40 88888.00 2016-12-27 17:53:04.908 362 11287.42 -2.53 56958.23 88888.00 2016-12-27 17:53:05.408 362 11287.41 -2.40 56958.10 88888.00 2016-12-27 17:53:05.908 362 11287.51 -2.36 56958.03 88888.00 2016-12-27 17:53:06.408 362 11287.52 -2.11 56957.97 88888.00 2016-12-27 17:53:06.908 362 11287.56 -1.85 56957.97 88888.00 2016-12-27 17:53:07.408 362 11287.61 -1.72 56957.94 88888.00 2016-12-27 17:53:07.908 362 11287.64 -1.89 56958.00 88888.00 2016-12-27 17:53:08.408 362 11287.63 -1.59 56958.08 88888.00 2016-12-27 17:53:08.908 362 11287.64 -1.55 56958.14 88888.00 2016-12-27 17:53:09.408 362 11287.61 -1.32 56958.25 88888.00 2016-12-27 17:53:09.908 362 11287.58 -1.11 56958.32 88888.00 2016-12-27 17:53:10.408 362 11287.44 -1.30 56958.50 88888.00 2016-12-27 17:53:10.908 362 11287.45 -1.20 56958.70 88888.00 2016-12-27 17:53:11.408 362 11287.43 -0.82 56958.96 88888.00 2016-12-27 17:53:11.908 362 11287.41 -0.64 56959.21 88888.00 2016-12-27 17:53:12.408 362 11287.47 -0.67 56959.42 88888.00 2016-12-27 17:53:12.908 362 11287.34 -0.64 56959.72 88888.00 2016-12-27 17:53:13.408 362 11287.17 -0.28 56960.00 88888.00 2016-12-27 17:53:13.908 362 11287.13 -0.06 56960.28 88888.00 2016-12-27 17:53:14.408 362 11287.08 0.05 56960.55 88888.00 2016-12-27 17:53:14.908 362 11286.93 0.26 56960.86 88888.00 2016-12-27 17:53:15.408 362 11286.87 0.27 56961.12 88888.00 2016-12-27 17:53:15.908 362 11286.74 0.42 56961.40 88888.00 2016-12-27 17:53:16.408 362 11286.60 0.87 56961.77 88888.00 2016-12-27 17:53:16.908 362 11286.53 1.15 56962.05 88888.00 2016-12-27 17:53:17.408 362 11286.40 1.13 56962.36 88888.00 2016-12-27 17:53:17.908 362 11286.24 1.21 56962.60 88888.00 2016-12-27 17:53:18.408 362 11286.16 1.57 56962.87 88888.00 2016-12-27 17:53:18.908 362 11286.12 1.47 56963.09 88888.00 2016-12-27 17:53:19.408 362 11285.95 1.71 56963.27 88888.00 2016-12-27 17:53:19.908 362 11285.80 1.75 56963.53 88888.00 2016-12-27 17:53:20.408 362 11285.74 1.86 56963.69 88888.00 2016-12-27 17:53:20.908 362 11285.63 1.92 56963.83 88888.00 2016-12-27 17:53:21.408 362 11285.51 2.04 56963.98 88888.00 2016-12-27 17:53:21.908 362 11285.40 2.17 56964.13 88888.00 2016-12-27 17:53:22.408 362 11285.25 2.34 56964.24 88888.00 2016-12-27 17:53:22.908 362 11285.09 2.36 56964.35 88888.00 2016-12-27 17:53:23.408 362 11285.05 2.46 56964.41 88888.00 2016-12-27 17:53:23.908 362 11285.05 2.56 56964.37 88888.00 2016-12-27 17:53:24.408 362 11284.93 2.57 56964.39 88888.00 2016-12-27 17:53:24.908 362 11284.85 2.70 56964.45 88888.00 2016-12-27 17:53:25.408 362 11284.79 2.81 56964.47 88888.00 2016-12-27 17:53:25.908 362 11284.69 2.85 56964.43 88888.00 2016-12-27 17:53:26.408 362 11284.65 2.67 56964.35 88888.00 2016-12-27 17:53:26.908 362 11284.64 2.72 56964.34 88888.00 2016-12-27 17:53:27.408 362 11284.57 2.83 56964.27 88888.00 2016-12-27 17:53:27.908 362 11284.51 3.05 56964.20 88888.00 2016-12-27 17:53:28.408 362 11284.53 3.14 56964.16 88888.00 2016-12-27 17:53:28.908 362 11284.53 3.14 56964.07 88888.00 2016-12-27 17:53:29.408 362 11284.44 3.15 56963.95 88888.00 2016-12-27 17:53:29.908 362 11284.45 3.25 56963.81 88888.00 2016-12-27 17:53:30.408 362 11284.45 3.31 56963.69 88888.00 2016-12-27 17:53:30.908 362 11284.35 3.41 56963.59 88888.00 2016-12-27 17:53:31.408 362 11284.37 3.47 56963.44 88888.00 2016-12-27 17:53:31.908 362 11284.45 3.36 56963.31 88888.00 2016-12-27 17:53:32.408 362 11284.44 3.32 56963.11 88888.00 2016-12-27 17:53:32.908 362 11284.50 3.35 56962.95 88888.00 2016-12-27 17:53:33.408 362 11284.56 3.39 56962.74 88888.00 2016-12-27 17:53:33.908 362 11284.51 3.36 56962.54 88888.00 2016-12-27 17:53:34.408 362 11284.50 3.40 56962.30 88888.00 2016-12-27 17:53:34.908 362 11284.53 3.43 56962.12 88888.00 2016-12-27 17:53:35.408 362 11284.58 3.46 56961.92 88888.00 2016-12-27 17:53:35.908 362 11284.65 3.53 56961.69 88888.00 2016-12-27 17:53:36.408 362 11284.78 3.66 56961.52 88888.00 2016-12-27 17:53:36.908 362 11284.85 3.65 56961.28 88888.00 2016-12-27 17:53:37.408 362 11284.86 3.66 56961.10 88888.00 2016-12-27 17:53:37.908 362 11284.97 3.73 56960.96 88888.00 2016-12-27 17:53:38.408 362 11285.07 3.89 56960.76 88888.00 2016-12-27 17:53:38.908 362 11285.07 4.01 56960.60 88888.00 2016-12-27 17:53:39.408 362 11285.13 4.03 56960.47 88888.00 2016-12-27 17:53:39.908 362 11285.22 4.04 56960.35 88888.00 2016-12-27 17:53:40.408 362 11285.25 4.07 56960.15 88888.00 2016-12-27 17:53:40.908 362 11285.26 4.15 56960.02 88888.00 2016-12-27 17:53:41.408 362 11285.35 4.14 56959.90 88888.00 2016-12-27 17:53:41.908 362 11285.36 4.24 56959.77 88888.00 2016-12-27 17:53:42.408 362 11285.36 4.42 56959.67 88888.00 2016-12-27 17:53:42.908 362 11285.41 4.51 56959.56 88888.00 2016-12-27 17:53:43.408 362 11285.39 4.42 56959.43 88888.00 2016-12-27 17:53:43.908 362 11285.29 4.30 56959.29 88888.00 2016-12-27 17:53:44.408 362 11285.36 4.30 56959.21 88888.00 2016-12-27 17:53:44.908 362 11285.37 4.36 56959.09 88888.00 2016-12-27 17:53:45.408 362 11285.27 4.58 56958.98 88888.00 2016-12-27 17:53:45.908 362 11285.28 4.72 56958.95 88888.00 2016-12-27 17:53:46.408 362 11285.23 4.74 56958.79 88888.00 2016-12-27 17:53:46.908 362 11285.15 4.74 56958.70 88888.00 2016-12-27 17:53:47.408 362 11285.15 4.77 56958.62 88888.00 2016-12-27 17:53:47.908 362 11285.09 4.68 56958.50 88888.00 2016-12-27 17:53:48.408 362 11285.04 4.71 56958.43 88888.00 2016-12-27 17:53:48.908 362 11285.02 4.82 56958.32 88888.00 2016-12-27 17:53:49.408 362 11284.99 4.83 56958.20 88888.00 2016-12-27 17:53:49.908 362 11284.91 4.87 56958.07 88888.00 2016-12-27 17:53:50.408 362 11284.83 4.91 56957.97 88888.00 2016-12-27 17:53:50.908 362 11284.81 4.90 56957.80 88888.00 2016-12-27 17:53:51.408 362 11284.76 4.90 56957.66 88888.00 2016-12-27 17:53:51.908 362 11284.66 4.99 56957.61 88888.00 2016-12-27 17:53:52.408 362 11284.65 5.10 56957.53 88888.00 2016-12-27 17:53:52.908 362 11284.62 5.15 56957.44 88888.00 2016-12-27 17:53:53.408 362 11284.59 5.23 56957.29 88888.00 2016-12-27 17:53:53.908 362 11284.57 5.31 56957.17 88888.00 2016-12-27 17:53:54.408 362 11284.53 5.37 56957.09 88888.00 2016-12-27 17:53:54.908 362 11284.51 5.46 56957.03 88888.00 2016-12-27 17:53:55.408 362 11284.51 5.46 56956.99 88888.00 2016-12-27 17:53:55.908 362 11284.56 5.56 56956.90 88888.00 2016-12-27 17:53:56.408 362 11284.50 5.67 56956.78 88888.00 2016-12-27 17:53:56.908 362 11284.45 5.77 56956.75 88888.00 2016-12-27 17:53:57.408 362 11284.44 5.89 56956.84 88888.00 2016-12-27 17:53:57.908 362 11284.46 6.13 56956.91 88888.00 2016-12-27 17:53:58.408 362 11284.48 6.38 56956.96 88888.00 2016-12-27 17:53:58.908 362 11284.51 6.40 56957.02 88888.00 2016-12-27 17:53:59.408 362 11284.48 6.34 56957.07 88888.00 2016-12-27 17:53:59.908 362 11284.51 6.47 56957.22 88888.00 2016-12-27 17:54:00.408 362 11284.56 6.61 56957.36 88888.00 2016-12-27 17:54:00.908 362 11284.63 6.74 56957.50 88888.00 2016-12-27 17:54:01.408 362 11284.62 6.80 56957.66 88888.00 2016-12-27 17:54:01.908 362 11284.56 6.89 56957.75 88888.00 2016-12-27 17:54:02.408 362 11284.65 7.08 56957.89 88888.00 2016-12-27 17:54:02.908 362 11284.63 7.08 56958.03 88888.00 2016-12-27 17:54:03.408 362 11284.69 7.17 56958.20 88888.00 2016-12-27 17:54:03.908 362 11284.77 7.22 56958.30 88888.00 2016-12-27 17:54:04.408 362 11284.81 7.27 56958.36 88888.00 2016-12-27 17:54:04.908 362 11284.81 7.30 56958.45 88888.00 2016-12-27 17:54:05.408 362 11284.92 7.39 56958.52 88888.00 2016-12-27 17:54:05.908 362 11284.92 7.41 56958.50 88888.00 2016-12-27 17:54:06.408 362 11284.93 7.40 56958.45 88888.00 2016-12-27 17:54:06.908 362 11285.06 7.41 56958.46 88888.00 2016-12-27 17:54:07.408 362 11285.08 7.42 56958.42 88888.00 2016-12-27 17:54:07.908 362 11285.11 7.42 56958.36 88888.00 2016-12-27 17:54:08.408 362 11285.16 7.51 56958.30 88888.00 2016-12-27 17:54:08.908 362 11285.28 7.48 56958.17 88888.00 2016-12-27 17:54:09.408 362 11285.34 7.43 56958.03 88888.00 2016-12-27 17:54:09.908 362 11285.40 7.41 56957.82 88888.00 2016-12-27 17:54:10.408 362 11285.54 7.30 56957.63 88888.00 2016-12-27 17:54:10.908 362 11285.57 7.30 56957.47 88888.00 2016-12-27 17:54:11.408 362 11285.64 7.25 56957.27 88888.00 2016-12-27 17:54:11.908 362 11285.75 7.21 56957.08 88888.00 2016-12-27 17:54:12.408 362 11285.83 7.28 56956.89 88888.00 2016-12-27 17:54:12.908 362 11285.87 7.32 56956.77 88888.00 2016-12-27 17:54:13.408 362 11285.98 7.47 56956.52 88888.00 2016-12-27 17:54:13.908 362 11286.10 7.51 56956.34 88888.00 2016-12-27 17:54:14.408 362 11286.15 7.57 56956.15 88888.00 2016-12-27 17:54:14.908 362 11286.27 7.49 56955.99 88888.00 2016-12-27 17:54:15.408 362 11286.36 7.41 56955.79 88888.00 2016-12-27 17:54:15.908 362 11286.45 7.26 56955.57 88888.00 2016-12-27 17:54:16.408 362 11286.53 7.16 56955.40 88888.00 2016-12-27 17:54:16.908 362 11286.66 7.26 56955.22 88888.00 2016-12-27 17:54:17.408 362 11286.71 7.17 56954.98 88888.00 2016-12-27 17:54:17.908 362 11286.80 7.13 56954.72 88888.00 2016-12-27 17:54:18.408 362 11286.96 7.14 56954.55 88888.00 2016-12-27 17:54:18.908 362 11287.00 7.03 56954.40 88888.00 2016-12-27 17:54:19.408 362 11287.14 6.99 56954.19 88888.00 2016-12-27 17:54:19.908 362 11287.31 6.91 56953.93 88888.00 2016-12-27 17:54:20.408 362 11287.41 6.89 56953.63 88888.00 2016-12-27 17:54:20.908 362 11287.50 6.78 56953.31 88888.00 2016-12-27 17:54:21.408 362 11287.69 6.83 56952.94 88888.00 2016-12-27 17:54:21.908 362 11287.85 6.76 56952.58 88888.00 2016-12-27 17:54:22.408 362 11287.94 6.64 56952.22 88888.00 2016-12-27 17:54:22.908 362 11288.07 6.57 56951.78 88888.00 2016-12-27 17:54:23.408 362 11288.28 6.45 56951.38 88888.00 2016-12-27 17:54:23.908 362 11288.41 6.27 56950.93 88888.00 2016-12-27 17:54:24.408 362 11288.59 6.17 56950.53 88888.00 2016-12-27 17:54:24.908 362 11288.82 6.08 56950.08 88888.00 2016-12-27 17:54:25.408 362 11288.96 6.05 56949.57 88888.00 2016-12-27 17:54:25.908 362 11289.10 5.93 56949.09 88888.00 2016-12-27 17:54:26.408 362 11289.38 5.73 56948.57 88888.00 2016-12-27 17:54:26.908 362 11289.58 5.51 56948.06 88888.00 2016-12-27 17:54:27.408 362 11289.75 5.43 56947.55 88888.00 2016-12-27 17:54:27.908 362 11289.99 5.37 56947.14 88888.00 2016-12-27 17:54:28.408 362 11290.20 5.13 56946.68 88888.00 2016-12-27 17:54:28.908 362 11290.34 5.02 56946.18 88888.00 2016-12-27 17:54:29.408 362 11290.56 4.97 56945.78 88888.00 2016-12-27 17:54:29.908 362 11290.76 4.98 56945.29 88888.00 2016-12-27 17:54:30.408 362 11290.90 4.62 56944.88 88888.00 2016-12-27 17:54:30.908 362 11291.03 4.49 56944.50 88888.00 2016-12-27 17:54:31.408 362 11291.20 4.41 56944.08 88888.00 2016-12-27 17:54:31.908 362 11291.43 4.40 56943.77 88888.00 2016-12-27 17:54:32.408 362 11291.60 4.28 56943.43 88888.00 2016-12-27 17:54:32.908 362 11291.81 4.20 56943.12 88888.00 2016-12-27 17:54:33.408 362 11291.97 4.14 56942.85 88888.00 2016-12-27 17:54:33.908 362 11292.11 4.09 56942.63 88888.00 2016-12-27 17:54:34.408 362 11292.28 4.09 56942.39 88888.00 2016-12-27 17:54:34.908 362 11292.42 4.01 56942.20 88888.00 2016-12-27 17:54:35.408 362 11292.52 3.94 56941.99 88888.00 2016-12-27 17:54:35.908 362 11292.63 3.94 56941.81 88888.00 2016-12-27 17:54:36.408 362 11292.86 3.96 56941.65 88888.00 2016-12-27 17:54:36.908 362 11292.99 3.96 56941.52 88888.00 2016-12-27 17:54:37.408 362 11293.13 3.92 56941.39 88888.00 2016-12-27 17:54:37.908 362 11293.34 3.92 56941.31 88888.00 2016-12-27 17:54:38.408 362 11293.48 3.99 56941.24 88888.00 2016-12-27 17:54:38.908 362 11293.64 4.07 56941.15 88888.00 2016-12-27 17:54:39.408 362 11293.81 4.07 56940.96 88888.00 2016-12-27 17:54:39.908 362 11293.92 4.09 56940.84 88888.00 2016-12-27 17:54:40.408 362 11294.04 4.21 56940.71 88888.00 2016-12-27 17:54:40.908 362 11294.31 4.28 56940.56 88888.00 2016-12-27 17:54:41.408 362 11294.52 4.36 56940.42 88888.00 2016-12-27 17:54:41.908 362 11294.66 4.35 56940.23 88888.00 2016-12-27 17:54:42.408 362 11294.88 4.42 56940.15 88888.00 2016-12-27 17:54:42.908 362 11295.14 4.47 56939.91 88888.00 2016-12-27 17:54:43.408 362 11295.31 4.49 56939.74 88888.00 2016-12-27 17:54:43.908 362 11295.53 4.57 56939.52 88888.00 2016-12-27 17:54:44.408 362 11295.79 4.57 56939.34 88888.00 2016-12-27 17:54:44.908 362 11295.99 4.61 56939.11 88888.00 2016-12-27 17:54:45.408 362 11296.26 4.70 56938.86 88888.00 2016-12-27 17:54:45.908 362 11296.58 4.78 56938.62 88888.00 2016-12-27 17:54:46.408 362 11296.86 4.85 56938.36 88888.00 2016-12-27 17:54:46.908 362 11297.06 4.92 56938.15 88888.00 2016-12-27 17:54:47.408 362 11297.32 5.01 56937.91 88888.00 2016-12-27 17:54:47.908 362 11297.66 5.06 56937.75 88888.00 2016-12-27 17:54:48.408 362 11297.86 5.16 56937.62 88888.00 2016-12-27 17:54:48.908 362 11298.17 5.22 56937.46 88888.00 2016-12-27 17:54:49.408 362 11298.48 5.19 56937.33 88888.00 2016-12-27 17:54:49.908 362 11298.70 5.26 56937.20 88888.00 2016-12-27 17:54:50.408 362 11299.03 5.43 56937.08 88888.00 2016-12-27 17:54:50.908 362 11299.40 5.43 56936.99 88888.00 2016-12-27 17:54:51.408 362 11299.65 5.51 56936.96 88888.00 2016-12-27 17:54:51.908 362 11299.85 5.52 56936.99 88888.00 2016-12-27 17:54:52.408 362 11300.22 5.58 56936.96 88888.00 2016-12-27 17:54:52.908 362 11300.50 5.63 56937.06 88888.00 2016-12-27 17:54:53.408 362 11300.68 5.77 56937.09 88888.00 2016-12-27 17:54:53.908 362 11300.90 5.91 56937.25 88888.00 2016-12-27 17:54:54.408 362 11301.17 6.00 56937.41 88888.00 2016-12-27 17:54:54.908 362 11301.34 6.11 56937.56 88888.00 2016-12-27 17:54:55.408 362 11301.55 6.17 56937.72 88888.00 2016-12-27 17:54:55.908 362 11301.75 6.20 56937.89 88888.00 2016-12-27 17:54:56.408 362 11301.89 6.27 56938.05 88888.00 2016-12-27 17:54:56.908 362 11302.02 6.37 56938.25 88888.00 2016-12-27 17:54:57.408 362 11302.17 6.54 56938.48 88888.00 2016-12-27 17:54:57.908 362 11302.27 6.61 56938.72 88888.00 2016-12-27 17:54:58.408 362 11302.36 6.73 56938.88 88888.00 2016-12-27 17:54:58.908 362 11302.51 6.74 56939.05 88888.00 2016-12-27 17:54:59.408 362 11302.59 6.79 56939.19 88888.00 2016-12-27 17:54:59.908 362 11302.62 6.75 56939.32 88888.00 2016-12-27 17:55:00.409 362 11302.73 6.85 56939.40 88888.00 2016-12-27 17:55:00.909 362 11302.88 7.10 56939.52 88888.00 2016-12-27 17:55:01.409 362 11302.90 7.19 56939.64 88888.00 2016-12-27 17:55:01.909 362 11302.98 7.23 56939.71 88888.00 2016-12-27 17:55:02.409 362 11303.05 7.28 56939.83 88888.00 2016-12-27 17:55:02.909 362 11303.11 7.29 56939.81 88888.00 2016-12-27 17:55:03.409 362 11303.25 7.30 56939.84 88888.00 2016-12-27 17:55:03.909 362 11303.33 7.28 56939.84 88888.00 2016-12-27 17:55:04.409 362 11303.44 7.20 56939.81 88888.00 2016-12-27 17:55:04.909 362 11303.50 7.14 56939.81 88888.00 2016-12-27 17:55:05.409 362 11303.59 7.13 56939.83 88888.00 2016-12-27 17:55:05.909 362 11303.66 7.06 56939.88 88888.00 2016-12-27 17:55:06.409 362 11303.67 7.05 56939.83 88888.00 2016-12-27 17:55:06.909 362 11303.75 6.95 56939.79 88888.00 2016-12-27 17:55:07.409 362 11303.88 6.85 56939.71 88888.00 2016-12-27 17:55:07.909 362 11303.96 6.66 56939.63 88888.00 2016-12-27 17:55:08.409 362 11304.04 6.66 56939.64 88888.00 2016-12-27 17:55:08.909 362 11304.11 6.68 56939.61 88888.00 2016-12-27 17:55:09.409 362 11304.18 6.53 56939.62 88888.00 2016-12-27 17:55:09.909 362 11304.25 6.49 56939.58 88888.00 2016-12-27 17:55:10.409 362 11304.40 6.44 56939.59 88888.00 2016-12-27 17:55:10.909 362 11304.47 6.40 56939.55 88888.00 2016-12-27 17:55:11.409 362 11304.53 6.51 56939.57 88888.00 2016-12-27 17:55:11.909 362 11304.60 6.66 56939.71 88888.00 2016-12-27 17:55:12.409 362 11304.72 6.64 56939.75 88888.00 2016-12-27 17:55:12.909 362 11304.73 6.59 56939.72 88888.00 2016-12-27 17:55:13.409 362 11304.85 6.61 56939.72 88888.00 2016-12-27 17:55:13.909 362 11304.89 6.58 56939.77 88888.00 2016-12-27 17:55:14.409 362 11304.96 6.65 56939.83 88888.00 2016-12-27 17:55:14.909 362 11305.02 6.67 56939.93 88888.00 2016-12-27 17:55:15.409 362 11305.13 6.64 56939.93 88888.00 2016-12-27 17:55:15.909 362 11305.19 6.59 56939.96 88888.00 2016-12-27 17:55:16.409 362 11305.22 6.65 56940.13 88888.00 2016-12-27 17:55:16.909 362 11305.29 6.71 56940.27 88888.00 2016-12-27 17:55:17.409 362 11305.33 6.69 56940.39 88888.00 2016-12-27 17:55:17.909 362 11305.33 6.72 56940.51 88888.00 2016-12-27 17:55:18.409 362 11305.37 6.74 56940.66 88888.00 2016-12-27 17:55:18.909 362 11305.40 6.76 56940.77 88888.00 2016-12-27 17:55:19.409 362 11305.38 6.79 56940.88 88888.00 2016-12-27 17:55:19.909 362 11305.44 6.66 56941.09 88888.00 2016-12-27 17:55:20.409 362 11305.50 6.39 56941.22 88888.00 2016-12-27 17:55:20.909 362 11305.56 6.61 56941.41 88888.00 2016-12-27 17:55:21.409 362 11305.57 6.78 56941.51 88888.00 2016-12-27 17:55:21.909 362 11305.58 6.85 56941.68 88888.00 2016-12-27 17:55:22.409 362 11305.51 6.85 56941.92 88888.00 2016-12-27 17:55:22.909 362 11305.43 6.88 56942.13 88888.00 2016-12-27 17:55:23.409 362 11305.52 6.92 56942.31 88888.00 2016-12-27 17:55:23.909 362 11305.54 6.89 56942.48 88888.00 2016-12-27 17:55:24.409 362 11305.56 6.86 56942.77 88888.00 2016-12-27 17:55:24.909 362 11305.48 6.80 56943.06 88888.00 2016-12-27 17:55:25.409 362 11305.44 6.65 56943.30 88888.00 2016-12-27 17:55:25.909 362 11305.43 6.57 56943.60 88888.00 2016-12-27 17:55:26.409 362 11305.40 6.48 56943.81 88888.00 2016-12-27 17:55:26.909 362 11305.37 6.37 56944.08 88888.00 2016-12-27 17:55:27.409 362 11305.24 6.33 56944.36 88888.00 2016-12-27 17:55:27.909 362 11305.08 6.34 56944.69 88888.00 2016-12-27 17:55:28.409 362 11305.02 6.28 56944.97 88888.00 2016-12-27 17:55:28.909 362 11304.96 6.33 56945.29 88888.00 2016-12-27 17:55:29.409 362 11304.82 6.31 56945.56 88888.00 2016-12-27 17:55:29.909 362 11304.78 6.33 56945.84 88888.00 2016-12-27 17:55:30.409 362 11304.66 6.23 56946.11 88888.00 2016-12-27 17:55:30.909 362 11304.53 6.23 56946.43 88888.00 2016-12-27 17:55:31.409 362 11304.44 6.27 56946.80 88888.00 2016-12-27 17:55:31.909 362 11304.33 6.27 56947.07 88888.00 2016-12-27 17:55:32.409 362 11304.18 6.20 56947.26 88888.00 2016-12-27 17:55:32.909 362 11304.06 6.24 56947.51 88888.00 2016-12-27 17:55:33.409 362 11304.02 6.26 56947.73 88888.00 2016-12-27 17:55:33.909 362 11303.85 6.20 56947.98 88888.00 2016-12-27 17:55:34.409 362 11303.63 6.23 56948.22 88888.00 2016-12-27 17:55:34.909 362 11303.57 6.21 56948.42 88888.00 2016-12-27 17:55:35.409 362 11303.47 6.05 56948.56 88888.00 2016-12-27 17:55:35.909 362 11303.32 5.93 56948.70 88888.00 2016-12-27 17:55:36.409 362 11303.26 5.91 56948.92 88888.00 2016-12-27 17:55:36.909 362 11303.15 5.84 56949.13 88888.00 2016-12-27 17:55:37.409 362 11303.06 5.74 56949.32 88888.00 2016-12-27 17:55:37.909 362 11302.99 5.65 56949.44 88888.00 2016-12-27 17:55:38.409 362 11302.93 5.49 56949.54 88888.00 2016-12-27 17:55:38.909 362 11302.84 5.40 56949.63 88888.00 2016-12-27 17:55:39.409 362 11302.73 5.32 56949.76 88888.00 2016-12-27 17:55:39.909 362 11302.69 5.22 56949.85 88888.00 2016-12-27 17:55:40.409 362 11302.60 5.15 56949.97 88888.00 2016-12-27 17:55:40.909 362 11302.49 5.01 56950.03 88888.00 2016-12-27 17:55:41.409 362 11302.41 4.85 56950.05 88888.00 2016-12-27 17:55:41.909 362 11302.34 4.75 56950.20 88888.00 2016-12-27 17:55:42.409 362 11302.21 4.69 56950.28 88888.00 2016-12-27 17:55:42.909 362 11302.18 4.61 56950.29 88888.00 2016-12-27 17:55:43.409 362 11302.16 4.53 56950.33 88888.00 2016-12-27 17:55:43.909 362 11301.98 4.40 56950.36 88888.00 2016-12-27 17:55:44.409 362 11301.88 4.48 56950.48 88888.00 2016-12-27 17:55:44.909 362 11301.81 4.42 56950.54 88888.00 2016-12-27 17:55:45.409 362 11301.67 4.35 56950.61 88888.00 2016-12-27 17:55:45.909 362 11301.53 4.29 56950.66 88888.00 2016-12-27 17:55:46.409 362 11301.41 4.20 56950.72 88888.00 2016-12-27 17:55:46.909 362 11301.23 4.11 56950.79 88888.00 2016-12-27 17:55:47.409 362 11301.05 4.07 56950.89 88888.00 2016-12-27 17:55:47.909 362 11301.04 4.00 56951.05 88888.00 2016-12-27 17:55:48.409 362 11300.90 3.89 56951.14 88888.00 2016-12-27 17:55:48.909 362 11300.70 3.82 56951.18 88888.00 2016-12-27 17:55:49.409 362 11300.59 3.76 56951.24 88888.00 2016-12-27 17:55:49.909 362 11300.45 3.74 56951.32 88888.00 2016-12-27 17:55:50.409 362 11300.23 3.63 56951.45 88888.00 2016-12-27 17:55:50.909 362 11300.08 3.68 56951.57 88888.00 2016-12-27 17:55:51.409 362 11299.95 3.54 56951.60 88888.00 2016-12-27 17:55:51.909 362 11299.79 3.40 56951.64 88888.00 2016-12-27 17:55:52.409 362 11299.70 3.29 56951.81 88888.00 2016-12-27 17:55:52.909 362 11299.57 3.24 56951.97 88888.00 2016-12-27 17:55:53.409 362 11299.45 3.32 56952.09 88888.00 2016-12-27 17:55:53.909 362 11299.31 3.33 56952.21 88888.00 2016-12-27 17:55:54.409 362 11299.19 3.20 56952.29 88888.00 2016-12-27 17:55:54.909 362 11299.03 3.14 56952.47 88888.00 2016-12-27 17:55:55.409 362 11298.84 3.12 56952.61 88888.00 2016-12-27 17:55:55.909 362 11298.71 3.13 56952.80 88888.00 2016-12-27 17:55:56.409 362 11298.57 3.15 56952.99 88888.00 2016-12-27 17:55:56.909 362 11298.40 3.19 56953.13 88888.00 2016-12-27 17:55:57.409 362 11298.33 3.13 56953.35 88888.00 2016-12-27 17:55:57.909 362 11298.18 3.12 56953.49 88888.00 2016-12-27 17:55:58.409 362 11297.94 3.11 56953.68 88888.00 2016-12-27 17:55:58.909 362 11297.77 3.08 56953.91 88888.00 2016-12-27 17:55:59.409 362 11297.65 3.14 56954.06 88888.00 2016-12-27 17:55:59.909 362 11297.50 3.15 56954.20 88888.00 2016-12-27 17:56:00.409 362 11297.37 3.24 56954.38 88888.00 2016-12-27 17:56:00.909 362 11297.27 3.27 56954.58 88888.00 2016-12-27 17:56:01.409 362 11297.10 3.14 56954.74 88888.00 2016-12-27 17:56:01.909 362 11297.00 3.11 56954.93 88888.00 2016-12-27 17:56:02.409 362 11296.88 3.08 56955.08 88888.00 2016-12-27 17:56:02.909 362 11296.76 3.06 56955.25 88888.00 2016-12-27 17:56:03.409 362 11296.60 3.06 56955.37 88888.00 2016-12-27 17:56:03.909 362 11296.45 2.98 56955.45 88888.00 2016-12-27 17:56:04.409 362 11296.35 2.93 56955.62 88888.00 2016-12-27 17:56:04.909 362 11296.26 2.95 56955.73 88888.00 2016-12-27 17:56:05.409 362 11296.14 3.15 56955.85 88888.00 2016-12-27 17:56:05.909 362 11296.07 3.19 56955.83 88888.00 2016-12-27 17:56:06.409 362 11295.89 3.17 56955.92 88888.00 2016-12-27 17:56:06.909 362 11295.77 3.14 56956.01 88888.00 2016-12-27 17:56:07.409 362 11295.74 3.13 56956.12 88888.00 2016-12-27 17:56:07.909 362 11295.64 3.06 56956.19 88888.00 2016-12-27 17:56:08.409 362 11295.57 3.01 56956.24 88888.00 2016-12-27 17:56:08.909 362 11295.55 3.01 56956.32 88888.00 2016-12-27 17:56:09.409 362 11295.46 2.97 56956.33 88888.00 2016-12-27 17:56:09.909 362 11295.37 2.92 56956.37 88888.00 2016-12-27 17:56:10.409 362 11295.33 2.79 56956.38 88888.00 2016-12-27 17:56:10.909 362 11295.31 2.81 56956.43 88888.00 2016-12-27 17:56:11.409 362 11295.27 2.88 56956.46 88888.00 2016-12-27 17:56:11.909 362 11295.19 3.11 56956.45 88888.00 2016-12-27 17:56:12.409 362 11295.19 3.13 56956.47 88888.00 2016-12-27 17:56:12.909 362 11295.13 3.08 56956.52 88888.00 2016-12-27 17:56:13.409 362 11295.02 3.07 56956.56 88888.00 2016-12-27 17:56:13.909 362 11294.98 3.12 56956.60 88888.00 2016-12-27 17:56:14.409 362 11294.98 3.08 56956.56 88888.00 2016-12-27 17:56:14.909 362 11294.89 3.24 56956.52 88888.00 2016-12-27 17:56:15.409 362 11294.88 3.28 56956.52 88888.00 2016-12-27 17:56:15.909 362 11294.80 3.40 56956.57 88888.00 2016-12-27 17:56:16.409 362 11294.70 3.52 56956.58 88888.00 2016-12-27 17:56:16.909 362 11294.70 3.62 56956.54 88888.00 2016-12-27 17:56:17.409 362 11294.67 3.82 56956.51 88888.00 2016-12-27 17:56:17.909 362 11294.64 4.04 56956.47 88888.00 2016-12-27 17:56:18.409 362 11294.59 4.19 56956.52 88888.00 2016-12-27 17:56:18.909 362 11294.61 4.33 56956.57 88888.00 2016-12-27 17:56:19.409 362 11294.58 4.45 56956.58 88888.00 2016-12-27 17:56:19.909 362 11294.61 4.55 56956.52 88888.00 2016-12-27 17:56:20.409 362 11294.61 4.67 56956.53 88888.00 2016-12-27 17:56:20.909 362 11294.59 4.77 56956.51 88888.00 2016-12-27 17:56:21.409 362 11294.53 4.92 56956.53 88888.00 2016-12-27 17:56:21.909 362 11294.59 5.05 56956.57 88888.00 2016-12-27 17:56:22.409 362 11294.64 5.12 56956.58 88888.00 2016-12-27 17:56:22.909 362 11294.61 5.26 56956.57 88888.00 2016-12-27 17:56:23.409 362 11294.67 5.33 56956.52 88888.00 2016-12-27 17:56:23.909 362 11294.74 5.44 56956.52 88888.00 2016-12-27 17:56:24.409 362 11294.78 5.55 56956.57 88888.00 2016-12-27 17:56:24.909 362 11294.80 5.62 56956.54 88888.00 2016-12-27 17:56:25.409 362 11294.85 5.55 56956.56 88888.00 2016-12-27 17:56:25.909 362 11294.75 5.42 56956.60 88888.00 2016-12-27 17:56:26.409 362 11294.75 5.63 56956.67 88888.00 2016-12-27 17:56:26.909 362 11294.81 5.66 56956.66 88888.00 2016-12-27 17:56:27.409 362 11294.80 5.69 56956.65 88888.00 2016-12-27 17:56:27.909 362 11294.79 5.77 56956.64 88888.00 2016-12-27 17:56:28.409 362 11294.81 5.91 56956.65 88888.00 2016-12-27 17:56:28.909 362 11294.78 5.86 56956.65 88888.00 2016-12-27 17:56:29.409 362 11294.80 5.89 56956.56 88888.00 2016-12-27 17:56:29.909 362 11294.86 5.94 56956.56 88888.00 2016-12-27 17:56:30.409 362 11294.81 5.98 56956.56 88888.00 2016-12-27 17:56:30.909 362 11294.70 6.04 56956.51 88888.00 2016-12-27 17:56:31.409 362 11294.64 6.01 56956.47 88888.00 2016-12-27 17:56:31.909 362 11294.61 6.03 56956.43 88888.00 2016-12-27 17:56:32.409 362 11294.52 6.07 56956.32 88888.00 2016-12-27 17:56:32.909 362 11294.45 6.13 56956.20 88888.00 2016-12-27 17:56:33.409 362 11294.44 6.21 56956.17 88888.00 2016-12-27 17:56:33.909 362 11294.32 6.15 56956.09 88888.00 2016-12-27 17:56:34.409 362 11294.25 6.19 56956.01 88888.00 2016-12-27 17:56:34.909 362 11294.21 6.11 56955.95 88888.00 2016-12-27 17:56:35.409 362 11294.12 6.05 56955.80 88888.00 2016-12-27 17:56:35.909 362 11294.02 6.08 56955.66 88888.00 2016-12-27 17:56:36.409 362 11293.92 6.20 56955.48 88888.00 2016-12-27 17:56:36.909 362 11293.87 6.20 56955.36 88888.00 2016-12-27 17:56:37.409 362 11293.78 6.08 56955.23 88888.00 2016-12-27 17:56:37.909 362 11293.70 6.10 56955.03 88888.00 2016-12-27 17:56:38.409 362 11293.63 6.00 56954.86 88888.00 2016-12-27 17:56:38.909 362 11293.49 5.96 56954.70 88888.00 2016-12-27 17:56:39.409 362 11293.40 5.86 56954.51 88888.00 2016-12-27 17:56:39.909 362 11293.38 5.80 56954.22 88888.00 2016-12-27 17:56:40.409 362 11293.31 5.74 56954.04 88888.00 2016-12-27 17:56:40.909 362 11293.20 5.83 56953.83 88888.00 2016-12-27 17:56:41.409 362 11293.18 5.78 56953.62 88888.00 2016-12-27 17:56:41.909 362 11293.11 5.89 56953.43 88888.00 2016-12-27 17:56:42.409 362 11293.01 5.87 56953.23 88888.00 2016-12-27 17:56:42.909 362 11292.96 5.85 56953.04 88888.00 2016-12-27 17:56:43.409 362 11292.84 5.80 56952.80 88888.00 2016-12-27 17:56:43.909 362 11292.76 5.78 56952.62 88888.00 2016-12-27 17:56:44.409 362 11292.77 5.73 56952.45 88888.00 2016-12-27 17:56:44.909 362 11292.76 5.67 56952.27 88888.00 2016-12-27 17:56:45.409 362 11292.73 5.67 56952.03 88888.00 2016-12-27 17:56:45.909 362 11292.75 5.65 56951.81 88888.00 2016-12-27 17:56:46.409 362 11292.73 5.62 56951.62 88888.00 2016-12-27 17:56:46.909 362 11292.68 5.57 56951.52 88888.00 2016-12-27 17:56:47.409 362 11292.68 5.58 56951.44 88888.00 2016-12-27 17:56:47.909 362 11292.69 5.59 56951.30 88888.00 2016-12-27 17:56:48.409 362 11292.69 5.60 56951.13 88888.00 2016-12-27 17:56:48.909 362 11292.64 5.62 56951.04 88888.00 2016-12-27 17:56:49.409 362 11292.62 5.63 56950.95 88888.00 2016-12-27 17:56:49.909 362 11292.58 5.67 56950.87 88888.00 2016-12-27 17:56:50.409 362 11292.52 5.69 56950.79 88888.00 2016-12-27 17:56:50.909 362 11292.61 5.73 56950.72 88888.00 2016-12-27 17:56:51.409 362 11292.68 5.77 56950.61 88888.00 2016-12-27 17:56:51.909 362 11292.56 5.77 56950.56 88888.00 2016-12-27 17:56:52.409 362 11292.51 5.71 56950.53 88888.00 2016-12-27 17:56:52.909 362 11292.56 5.80 56950.41 88888.00 2016-12-27 17:56:53.409 362 11292.48 5.80 56950.31 88888.00 2016-12-27 17:56:53.909 362 11292.46 5.79 56950.22 88888.00 2016-12-27 17:56:54.409 362 11292.43 5.67 56950.22 88888.00 2016-12-27 17:56:54.909 362 11292.41 5.62 56950.14 88888.00 2016-12-27 17:56:55.409 362 11292.38 5.66 56950.08 88888.00 2016-12-27 17:56:55.909 362 11292.45 5.67 56949.95 88888.00 2016-12-27 17:56:56.409 362 11292.39 5.67 56949.85 88888.00 2016-12-27 17:56:56.909 362 11292.31 5.73 56949.80 88888.00 2016-12-27 17:56:57.409 362 11292.35 5.71 56949.73 88888.00 2016-12-27 17:56:57.909 362 11292.38 5.67 56949.59 88888.00 2016-12-27 17:56:58.409 362 11292.38 5.69 56949.45 88888.00 2016-12-27 17:56:58.909 362 11292.37 5.80 56949.33 88888.00 2016-12-27 17:56:59.409 362 11292.44 5.87 56949.24 88888.00 2016-12-27 17:56:59.909 362 11292.44 5.90 56949.11 88888.00 2016-12-27 17:57:00.409 362 11292.45 5.90 56948.98 88888.00 2016-12-27 17:57:00.909 362 11292.52 5.96 56948.79 88888.00 2016-12-27 17:57:01.409 362 11292.57 5.96 56948.70 88888.00 2016-12-27 17:57:01.909 362 11292.57 6.07 56948.60 88888.00 2016-12-27 17:57:02.409 362 11292.69 6.06 56948.48 88888.00 2016-12-27 17:57:02.909 362 11292.70 5.96 56948.34 88888.00 2016-12-27 17:57:03.409 362 11292.73 5.98 56948.15 88888.00 2016-12-27 17:57:03.909 362 11292.89 6.08 56948.00 88888.00 2016-12-27 17:57:04.409 362 11292.98 6.14 56947.91 88888.00 2016-12-27 17:57:04.909 362 11292.99 6.20 56947.79 88888.00 2016-12-27 17:57:05.409 362 11293.07 6.20 56947.68 88888.00 2016-12-27 17:57:05.909 362 11293.26 6.31 56947.55 88888.00 2016-12-27 17:57:06.409 362 11293.35 6.41 56947.47 88888.00 2016-12-27 17:57:06.909 362 11293.39 6.41 56947.40 88888.00 2016-12-27 17:57:07.409 362 11293.47 6.52 56947.34 88888.00 2016-12-27 17:57:07.909 362 11293.54 6.59 56947.30 88888.00 2016-12-27 17:57:08.409 362 11293.64 6.64 56947.26 88888.00 2016-12-27 17:57:08.909 362 11293.81 6.80 56947.20 88888.00 2016-12-27 17:57:09.409 362 11293.90 7.03 56947.20 88888.00 2016-12-27 17:57:09.909 362 11293.97 7.16 56947.20 88888.00 2016-12-27 17:57:10.409 362 11294.11 7.28 56947.17 88888.00 2016-12-27 17:57:10.909 362 11294.24 7.37 56947.21 88888.00 2016-12-27 17:57:11.409 362 11294.31 7.43 56947.25 88888.00 2016-12-27 17:57:11.909 362 11294.40 7.54 56947.38 88888.00 2016-12-27 17:57:12.409 362 11294.49 7.63 56947.47 88888.00 2016-12-27 17:57:12.909 362 11294.60 7.68 56947.57 88888.00 2016-12-27 17:57:13.409 362 11294.79 7.84 56947.67 88888.00 2016-12-27 17:57:13.909 362 11294.98 7.96 56947.77 88888.00 2016-12-27 17:57:14.409 362 11295.08 8.05 56947.98 88888.00 2016-12-27 17:57:14.909 362 11295.17 8.10 56948.24 88888.00 2016-12-27 17:57:15.409 362 11295.33 8.18 56948.45 88888.00 2016-12-27 17:57:15.909 362 11295.47 8.29 56948.61 88888.00 2016-12-27 17:57:16.409 362 11295.55 8.41 56948.82 88888.00 2016-12-27 17:57:16.909 362 11295.68 8.71 56949.09 88888.00 2016-12-27 17:57:17.409 362 11295.74 8.87 56949.38 88888.00 2016-12-27 17:57:17.909 362 11295.77 9.03 56949.64 88888.00 2016-12-27 17:57:18.409 362 11295.86 9.07 56949.84 88888.00 2016-12-27 17:57:18.909 362 11295.93 9.14 56950.06 88888.00 2016-12-27 17:57:19.409 362 11296.02 9.27 56950.29 88888.00 2016-12-27 17:57:19.909 362 11296.14 9.44 56950.65 88888.00 2016-12-27 17:57:20.410 362 11296.27 9.48 56950.89 88888.00 2016-12-27 17:57:20.910 362 11296.39 9.52 56951.07 88888.00 2016-12-27 17:57:21.410 362 11296.51 9.61 56951.30 88888.00 2016-12-27 17:57:21.910 362 11296.59 9.79 56951.55 88888.00 2016-12-27 17:57:22.410 362 11296.63 9.91 56951.83 88888.00 2016-12-27 17:57:22.910 362 11296.69 10.00 56952.02 88888.00 2016-12-27 17:57:23.410 362 11296.89 10.08 56952.21 88888.00 2016-12-27 17:57:23.910 362 11296.99 10.22 56952.50 88888.00 2016-12-27 17:57:24.410 362 11296.99 10.38 56952.80 88888.00 2016-12-27 17:57:24.910 362 11297.15 10.46 56953.06 88888.00 2016-12-27 17:57:25.410 362 11297.23 10.60 56953.27 88888.00 2016-12-27 17:57:25.910 362 11297.29 10.77 56953.50 88888.00 2016-12-27 17:57:26.410 362 11297.41 10.84 56953.80 88888.00 2016-12-27 17:57:26.910 362 11297.53 10.93 56954.08 88888.00 2016-12-27 17:57:27.410 362 11297.59 11.03 56954.34 88888.00 2016-12-27 17:57:27.910 362 11297.72 10.86 56954.70 88888.00 2016-12-27 17:57:28.410 362 11297.92 10.80 56954.97 88888.00 2016-12-27 17:57:28.910 362 11298.00 11.07 56955.11 88888.00 2016-12-27 17:57:29.410 362 11298.01 11.43 56955.38 88888.00 2016-12-27 17:57:29.910 362 11298.10 11.58 56955.66 88888.00 2016-12-27 17:57:30.410 362 11298.15 11.58 56955.95 88888.00 2016-12-27 17:57:30.910 362 11298.18 11.52 56956.18 88888.00 2016-12-27 17:57:31.410 362 11298.25 11.66 56956.34 88888.00 2016-12-27 17:57:31.910 362 11298.35 11.69 56956.53 88888.00 2016-12-27 17:57:32.410 362 11298.34 11.54 56956.75 88888.00 2016-12-27 17:57:32.910 362 11298.39 11.56 56956.92 88888.00 2016-12-27 17:57:33.410 362 11298.54 11.77 56956.95 88888.00 2016-12-27 17:57:33.910 362 11298.61 11.83 56956.96 88888.00 2016-12-27 17:57:34.410 362 11298.67 11.83 56957.05 88888.00 2016-12-27 17:57:34.910 362 11298.78 11.91 56957.17 88888.00 2016-12-27 17:57:35.410 362 11298.83 11.96 56957.24 88888.00 2016-12-27 17:57:35.910 362 11298.89 12.00 56957.22 88888.00 2016-12-27 17:57:36.410 362 11299.01 12.00 56957.18 88888.00 2016-12-27 17:57:36.910 362 11299.04 11.95 56957.16 88888.00 2016-12-27 17:57:37.410 362 11299.03 11.92 56957.15 88888.00 2016-12-27 17:57:37.910 362 11299.13 11.92 56957.18 88888.00 2016-12-27 17:57:38.410 362 11299.25 11.83 56957.15 88888.00 2016-12-27 17:57:38.910 362 11299.37 11.86 56957.14 88888.00 2016-12-27 17:57:39.410 362 11299.40 11.93 56957.11 88888.00 2016-12-27 17:57:39.910 362 11299.44 12.04 56957.15 88888.00 2016-12-27 17:57:40.410 362 11299.46 12.04 56957.16 88888.00 2016-12-27 17:57:40.910 362 11299.53 11.97 56957.17 88888.00 2016-12-27 17:57:41.410 362 11299.70 11.88 56957.16 88888.00 2016-12-27 17:57:41.910 362 11299.73 11.83 56957.11 88888.00 2016-12-27 17:57:42.410 362 11299.74 11.79 56957.22 88888.00 2016-12-27 17:57:42.910 362 11299.86 11.83 56957.31 88888.00 2016-12-27 17:57:43.410 362 11299.96 11.93 56957.35 88888.00 2016-12-27 17:57:43.910 362 11300.05 12.00 56957.33 88888.00 2016-12-27 17:57:44.410 362 11300.19 12.06 56957.39 88888.00 2016-12-27 17:57:44.910 362 11300.19 12.15 56957.49 88888.00 2016-12-27 17:57:45.410 362 11300.22 12.22 56957.61 88888.00 2016-12-27 17:57:45.910 362 11300.31 12.27 56957.73 88888.00 2016-12-27 17:57:46.410 362 11300.42 12.34 56957.76 88888.00 2016-12-27 17:57:46.910 362 11300.51 12.40 56957.81 88888.00 2016-12-27 17:57:47.410 362 11300.59 12.49 56957.95 88888.00 2016-12-27 17:57:47.910 362 11300.68 12.60 56958.11 88888.00 2016-12-27 17:57:48.410 362 11300.75 12.78 56958.21 88888.00 2016-12-27 17:57:48.910 362 11300.85 12.93 56958.40 88888.00 2016-12-27 17:57:49.410 362 11300.95 13.02 56958.59 88888.00 2016-12-27 17:57:49.910 362 11301.06 13.09 56958.75 88888.00 2016-12-27 17:57:50.410 362 11301.09 13.18 56958.94 88888.00 2016-12-27 17:57:50.910 362 11301.19 13.25 56959.11 88888.00 2016-12-27 17:57:51.410 362 11301.31 13.33 56959.32 88888.00 2016-12-27 17:57:51.910 362 11301.35 13.39 56959.46 88888.00 2016-12-27 17:57:52.410 362 11301.45 13.42 56959.61 88888.00 2016-12-27 17:57:52.910 362 11301.58 13.51 56959.84 88888.00 2016-12-27 17:57:53.410 362 11301.58 13.54 56960.09 88888.00 2016-12-27 17:57:53.910 362 11301.60 13.59 56960.29 88888.00 2016-12-27 17:57:54.410 362 11301.69 13.58 56960.42 88888.00 2016-12-27 17:57:54.910 362 11301.77 13.60 56960.63 88888.00 2016-12-27 17:57:55.410 362 11301.77 13.72 56960.86 88888.00 2016-12-27 17:57:55.910 362 11301.86 13.76 56961.00 88888.00 2016-12-27 17:57:56.410 362 11301.86 13.81 56961.18 88888.00 2016-12-27 17:57:56.910 362 11301.88 13.85 56961.32 88888.00 2016-12-27 17:57:57.410 362 11301.97 13.92 56961.53 88888.00 2016-12-27 17:57:57.910 362 11301.95 13.94 56961.72 88888.00 2016-12-27 17:57:58.410 362 11301.91 13.89 56961.87 88888.00 2016-12-27 17:57:58.910 362 11301.93 13.86 56962.08 88888.00 2016-12-27 17:57:59.410 362 11302.00 13.87 56962.18 88888.00 2016-12-27 17:57:59.910 362 11302.02 13.90 56962.36 88888.00 2016-12-27 17:58:00.410 362 11301.91 13.88 56962.60 88888.00 2016-12-27 17:58:00.910 362 11301.91 13.76 56962.72 88888.00 2016-12-27 17:58:01.410 362 11301.90 13.79 56962.74 88888.00 2016-12-27 17:58:01.910 362 11301.89 13.83 56962.83 88888.00 2016-12-27 17:58:02.410 362 11301.90 13.83 56963.00 88888.00 2016-12-27 17:58:02.910 362 11301.86 13.79 56963.11 88888.00 2016-12-27 17:58:03.410 362 11301.76 13.70 56963.21 88888.00 2016-12-27 17:58:03.910 362 11301.80 13.85 56963.31 88888.00 2016-12-27 17:58:04.410 362 11301.83 13.97 56963.36 88888.00 2016-12-27 17:58:04.910 362 11301.82 14.03 56963.41 88888.00 2016-12-27 17:58:05.410 362 11301.81 14.09 56963.49 88888.00 2016-12-27 17:58:05.910 362 11301.82 14.11 56963.55 88888.00 2016-12-27 17:58:06.410 362 11301.76 14.15 56963.56 88888.00 2016-12-27 17:58:06.910 362 11301.75 14.20 56963.59 88888.00 2016-12-27 17:58:07.410 362 11301.84 14.24 56963.59 88888.00 2016-12-27 17:58:07.910 362 11301.82 14.30 56963.66 88888.00 2016-12-27 17:58:08.410 362 11301.81 14.36 56963.71 88888.00 2016-12-27 17:58:08.910 362 11301.79 14.42 56963.75 88888.00 2016-12-27 17:58:09.410 362 11301.82 14.42 56963.71 88888.00 2016-12-27 17:58:09.910 362 11301.83 14.43 56963.64 88888.00 2016-12-27 17:58:10.410 362 11301.90 14.45 56963.66 88888.00 2016-12-27 17:58:10.910 362 11301.94 14.26 56963.64 88888.00 2016-12-27 17:58:11.410 362 11301.93 14.21 56963.59 88888.00 2016-12-27 17:58:11.910 362 11301.98 14.19 56963.49 88888.00 2016-12-27 17:58:12.410 362 11302.14 14.28 56963.39 88888.00 2016-12-27 17:58:12.910 362 11302.17 14.33 56963.34 88888.00 2016-12-27 17:58:13.410 362 11302.24 14.47 56963.33 88888.00 2016-12-27 17:58:13.910 362 11302.32 14.55 56963.19 88888.00 2016-12-27 17:58:14.410 362 11302.38 14.58 56963.07 88888.00 2016-12-27 17:58:14.910 362 11302.45 14.63 56963.00 88888.00 2016-12-27 17:58:15.410 362 11302.58 14.67 56962.88 88888.00 2016-12-27 17:58:15.910 362 11302.65 14.68 56962.79 88888.00 2016-12-27 17:58:16.410 362 11302.73 14.69 56962.68 88888.00 2016-12-27 17:58:16.910 362 11302.88 14.70 56962.62 88888.00 2016-12-27 17:58:17.410 362 11303.04 14.68 56962.56 88888.00 2016-12-27 17:58:17.910 362 11303.14 14.67 56962.53 88888.00 2016-12-27 17:58:18.410 362 11303.29 14.74 56962.47 88888.00 2016-12-27 17:58:18.910 362 11303.46 14.84 56962.46 88888.00 2016-12-27 17:58:19.410 362 11303.56 14.88 56962.43 88888.00 2016-12-27 17:58:19.910 362 11303.74 14.92 56962.41 88888.00 2016-12-27 17:58:20.410 362 11303.97 14.97 56962.42 88888.00 2016-12-27 17:58:20.910 362 11304.15 15.05 56962.48 88888.00 2016-12-27 17:58:21.410 362 11304.32 15.17 56962.51 88888.00 2016-12-27 17:58:21.910 362 11304.58 15.30 56962.62 88888.00 2016-12-27 17:58:22.410 362 11304.76 15.39 56962.70 88888.00 2016-12-27 17:58:22.910 362 11304.98 15.49 56962.83 88888.00 2016-12-27 17:58:23.410 362 11305.26 15.64 56963.05 88888.00 2016-12-27 17:58:23.910 362 11305.50 15.73 56963.24 88888.00 2016-12-27 17:58:24.410 362 11305.72 15.84 56963.49 88888.00 2016-12-27 17:58:24.910 362 11305.91 16.03 56963.76 88888.00 2016-12-27 17:58:25.410 362 11306.17 16.18 56964.07 88888.00 2016-12-27 17:58:25.910 362 11306.37 16.30 56964.34 88888.00 2016-12-27 17:58:26.410 362 11306.65 16.44 56964.63 88888.00 2016-12-27 17:58:26.910 362 11306.95 16.60 56965.01 88888.00 2016-12-27 17:58:27.410 362 11307.16 16.78 56965.43 88888.00 2016-12-27 17:58:27.910 362 11307.36 16.86 56965.75 88888.00 2016-12-27 17:58:28.410 362 11307.65 16.92 56965.99 88888.00 2016-12-27 17:58:28.910 362 11307.87 17.00 56966.40 88888.00 2016-12-27 17:58:29.410 362 11307.99 17.12 56966.78 88888.00 2016-12-27 17:58:29.910 362 11308.16 17.17 56967.10 88888.00 2016-12-27 17:58:30.410 362 11308.37 17.16 56967.37 88888.00 2016-12-27 17:58:30.910 362 11308.56 17.17 56967.57 88888.00 2016-12-27 17:58:31.410 362 11308.74 17.21 56967.95 88888.00 2016-12-27 17:58:31.910 362 11308.90 17.22 56968.27 88888.00 2016-12-27 17:58:32.410 362 11309.00 17.19 56968.50 88888.00 2016-12-27 17:58:32.910 362 11309.12 17.09 56968.69 88888.00 2016-12-27 17:58:33.410 362 11309.22 17.03 56968.84 88888.00 2016-12-27 17:58:33.910 362 11309.31 16.94 56968.97 88888.00 2016-12-27 17:58:34.410 362 11309.37 16.83 56969.08 88888.00 2016-12-27 17:58:34.910 362 11309.48 16.71 56969.18 88888.00 2016-12-27 17:58:35.410 362 11309.53 16.60 56969.30 88888.00 2016-12-27 17:58:35.910 362 11309.51 16.58 56969.36 88888.00 2016-12-27 17:58:36.410 362 11309.55 16.58 56969.30 88888.00 2016-12-27 17:58:36.910 362 11309.55 16.44 56969.25 88888.00 2016-12-27 17:58:37.410 362 11309.53 16.35 56969.20 88888.00 2016-12-27 17:58:37.910 362 11309.53 16.39 56969.18 88888.00 2016-12-27 17:58:38.410 362 11309.48 16.34 56969.14 88888.00 2016-12-27 17:58:38.910 362 11309.45 16.26 56968.92 88888.00 2016-12-27 17:58:39.410 362 11309.41 16.15 56968.79 88888.00 2016-12-27 17:58:39.910 362 11309.38 16.05 56968.72 88888.00 2016-12-27 17:58:40.410 362 11309.26 16.01 56968.60 88888.00 2016-12-27 17:58:40.910 362 11309.19 15.91 56968.43 88888.00 2016-12-27 17:58:41.410 362 11309.24 15.87 56968.20 88888.00 2016-12-27 17:58:41.910 362 11309.23 15.87 56968.06 88888.00 2016-12-27 17:58:42.410 362 11309.09 16.04 56967.88 88888.00 2016-12-27 17:58:42.910 362 11309.09 16.03 56967.70 88888.00 2016-12-27 17:58:43.410 362 11309.15 15.93 56967.50 88888.00 2016-12-27 17:58:43.910 362 11309.13 15.84 56967.30 88888.00 2016-12-27 17:58:44.410 362 11309.10 15.79 56967.11 88888.00 2016-12-27 17:58:44.910 362 11309.10 15.64 56966.89 88888.00 2016-12-27 17:58:45.410 362 11309.08 15.56 56966.66 88888.00 2016-12-27 17:58:45.910 362 11309.04 15.52 56966.41 88888.00 2016-12-27 17:58:46.410 362 11309.11 15.44 56966.25 88888.00 2016-12-27 17:58:46.910 362 11309.13 15.31 56966.01 88888.00 2016-12-27 17:58:47.410 362 11309.12 15.22 56965.77 88888.00 2016-12-27 17:58:47.910 362 11309.18 15.13 56965.58 88888.00 2016-12-27 17:58:48.410 362 11309.20 15.01 56965.40 88888.00 2016-12-27 17:58:48.910 362 11309.17 14.87 56965.27 88888.00 2016-12-27 17:58:49.410 362 11309.27 14.72 56965.07 88888.00 2016-12-27 17:58:49.910 362 11309.39 14.60 56964.88 88888.00 2016-12-27 17:58:50.410 362 11309.45 14.51 56964.67 88888.00 2016-12-27 17:58:50.910 362 11309.48 14.35 56964.56 88888.00 2016-12-27 17:58:51.410 362 11309.55 14.23 56964.48 88888.00 2016-12-27 17:58:51.910 362 11309.58 14.11 56964.43 88888.00 2016-12-27 17:58:52.410 362 11309.66 14.02 56964.36 88888.00 2016-12-27 17:58:52.910 362 11309.76 13.89 56964.31 88888.00 2016-12-27 17:58:53.410 362 11309.85 13.62 56964.31 88888.00 2016-12-27 17:58:53.910 362 11309.83 13.47 56964.27 88888.00 2016-12-27 17:58:54.410 362 11309.97 13.58 56964.27 88888.00 2016-12-27 17:58:54.910 362 11310.06 13.47 56964.28 88888.00 2016-12-27 17:58:55.410 362 11310.09 13.34 56964.29 88888.00 2016-12-27 17:58:55.910 362 11310.18 13.21 56964.35 88888.00 2016-12-27 17:58:56.410 362 11310.22 13.09 56964.39 88888.00 2016-12-27 17:58:56.910 362 11310.21 13.02 56964.45 88888.00 2016-12-27 17:58:57.410 362 11310.28 12.87 56964.55 88888.00 2016-12-27 17:58:57.910 362 11310.35 12.81 56964.65 88888.00 2016-12-27 17:58:58.410 362 11310.37 12.74 56964.69 88888.00 2016-12-27 17:58:58.910 362 11310.37 12.66 56964.81 88888.00 2016-12-27 17:58:59.410 362 11310.42 12.61 56964.98 88888.00 2016-12-27 17:58:59.910 362 11310.39 12.38 56965.06 88888.00 2016-12-27 17:59:00.410 362 11310.37 12.19 56965.20 88888.00 2016-12-27 17:59:00.910 362 11310.38 12.08 56965.30 88888.00 2016-12-27 17:59:01.410 362 11310.39 12.00 56965.40 88888.00 2016-12-27 17:59:01.910 362 11310.38 11.96 56965.51 88888.00 2016-12-27 17:59:02.410 362 11310.35 11.90 56965.62 88888.00 2016-12-27 17:59:02.910 362 11310.36 11.86 56965.75 88888.00 2016-12-27 17:59:03.410 362 11310.29 11.83 56965.85 88888.00 2016-12-27 17:59:03.910 362 11310.29 11.79 56965.93 88888.00 2016-12-27 17:59:04.410 362 11310.35 11.77 56965.99 88888.00 2016-12-27 17:59:04.910 362 11310.32 11.78 56966.06 88888.00 2016-12-27 17:59:05.410 362 11310.23 11.81 56966.15 88888.00 2016-12-27 17:59:05.910 362 11310.21 11.79 56966.25 88888.00 2016-12-27 17:59:06.410 362 11310.20 11.77 56966.39 88888.00 2016-12-27 17:59:06.910 362 11310.11 11.76 56966.49 88888.00 2016-12-27 17:59:07.410 362 11310.10 11.82 56966.60 88888.00 2016-12-27 17:59:07.910 362 11310.16 11.74 56966.64 88888.00 2016-12-27 17:59:08.410 362 11310.08 11.81 56966.67 88888.00 2016-12-27 17:59:08.910 362 11310.10 11.88 56966.85 88888.00 2016-12-27 17:59:09.410 362 11310.15 11.92 56966.98 88888.00 2016-12-27 17:59:09.910 362 11310.13 11.96 56966.94 88888.00 2016-12-27 17:59:10.410 362 11310.13 12.00 56967.02 88888.00 2016-12-27 17:59:10.910 362 11310.22 12.11 56967.12 88888.00 2016-12-27 17:59:11.410 362 11310.24 12.16 56967.18 88888.00 2016-12-27 17:59:11.910 362 11310.31 12.24 56967.26 88888.00 2016-12-27 17:59:12.410 362 11310.38 12.36 56967.36 88888.00 2016-12-27 17:59:12.910 362 11310.38 12.36 56967.43 88888.00 2016-12-27 17:59:13.410 362 11310.39 12.43 56967.51 88888.00 2016-12-27 17:59:13.910 362 11310.52 12.51 56967.58 88888.00 2016-12-27 17:59:14.410 362 11310.66 12.54 56967.68 88888.00 2016-12-27 17:59:14.910 362 11310.68 12.52 56967.77 88888.00 2016-12-27 17:59:15.410 362 11310.73 12.52 56967.88 88888.00 2016-12-27 17:59:15.910 362 11310.87 12.51 56967.99 88888.00 2016-12-27 17:59:16.410 362 11310.92 12.50 56968.02 88888.00 2016-12-27 17:59:16.910 362 11310.97 12.47 56968.06 88888.00 2016-12-27 17:59:17.410 362 11311.08 12.39 56968.08 88888.00 2016-12-27 17:59:17.910 362 11311.17 12.32 56968.12 88888.00 2016-12-27 17:59:18.410 362 11311.22 12.27 56968.13 88888.00 2016-12-27 17:59:18.910 362 11311.34 12.12 56968.12 88888.00 2016-12-27 17:59:19.410 362 11311.45 11.89 56968.11 88888.00 2016-12-27 17:59:19.910 362 11311.45 11.72 56968.08 88888.00 2016-12-27 17:59:20.410 362 11311.56 11.61 56968.02 88888.00 2016-12-27 17:59:20.910 362 11311.66 11.41 56967.95 88888.00 2016-12-27 17:59:21.410 362 11311.71 11.23 56967.90 88888.00 2016-12-27 17:59:21.910 362 11311.76 11.04 56967.80 88888.00 2016-12-27 17:59:22.410 362 11311.82 10.93 56967.74 88888.00 2016-12-27 17:59:22.910 362 11311.87 10.80 56967.62 88888.00 2016-12-27 17:59:23.410 362 11311.87 10.57 56967.53 88888.00 2016-12-27 17:59:23.910 362 11311.89 10.43 56967.44 88888.00 2016-12-27 17:59:24.410 362 11311.89 10.22 56967.31 88888.00 2016-12-27 17:59:24.910 362 11311.90 10.14 56967.22 88888.00 2016-12-27 17:59:25.411 362 11311.98 10.02 56967.10 88888.00 2016-12-27 17:59:25.911 362 11312.02 9.89 56967.05 88888.00 2016-12-27 17:59:26.411 362 11311.96 9.80 56966.94 88888.00 2016-12-27 17:59:26.911 362 11311.98 9.72 56966.86 88888.00 2016-12-27 17:59:27.411 362 11312.11 9.61 56966.78 88888.00 2016-12-27 17:59:27.911 362 11312.08 9.55 56966.67 88888.00 2016-12-27 17:59:28.411 362 11312.07 9.53 56966.65 88888.00 2016-12-27 17:59:28.911 362 11312.14 9.46 56966.60 88888.00 2016-12-27 17:59:29.411 362 11312.18 9.40 56966.55 88888.00 2016-12-27 17:59:29.911 362 11312.19 9.38 56966.53 88888.00 2016-12-27 17:59:30.411 362 11312.26 9.44 56966.48 88888.00 2016-12-27 17:59:30.911 362 11312.28 9.46 56966.51 88888.00 2016-12-27 17:59:31.411 362 11312.31 9.50 56966.54 88888.00 2016-12-27 17:59:31.911 362 11312.43 9.58 56966.61 88888.00 2016-12-27 17:59:32.411 362 11312.54 9.62 56966.66 88888.00 2016-12-27 17:59:32.911 362 11312.59 9.68 56966.73 88888.00 2016-12-27 17:59:33.411 362 11312.65 9.80 56966.80 88888.00 2016-12-27 17:59:33.911 362 11312.81 9.91 56966.87 88888.00 2016-12-27 17:59:34.411 362 11312.86 9.94 56967.03 88888.00 2016-12-27 17:59:34.911 362 11312.96 10.08 56967.16 88888.00 2016-12-27 17:59:35.411 362 11313.13 10.19 56967.35 88888.00 2016-12-27 17:59:35.911 362 11313.23 10.21 56967.48 88888.00 2016-12-27 17:59:36.411 362 11313.34 10.29 56967.58 88888.00 2016-12-27 17:59:36.911 362 11313.49 10.40 56967.71 88888.00 2016-12-27 17:59:37.411 362 11313.61 10.48 56967.82 88888.00 2016-12-27 17:59:37.911 362 11313.67 10.60 56967.94 88888.00 2016-12-27 17:59:38.411 362 11313.83 10.70 56968.02 88888.00 2016-12-27 17:59:38.911 362 11314.00 10.77 56968.14 88888.00 2016-12-27 17:59:39.411 362 11314.12 10.83 56968.22 88888.00 2016-12-27 17:59:39.911 362 11314.31 10.96 56968.26 88888.00 2016-12-27 17:59:40.411 362 11314.48 11.03 56968.34 88888.00 2016-12-27 17:59:40.911 362 11314.58 11.14 56968.39 88888.00 2016-12-27 17:59:41.411 362 11314.68 11.30 56968.45 88888.00 2016-12-27 17:59:41.911 362 11314.94 11.32 56968.45 88888.00 2016-12-27 17:59:42.411 362 11315.08 11.31 56968.51 88888.00 2016-12-27 17:59:42.911 362 11315.21 11.43 56968.54 88888.00 2016-12-27 17:59:43.411 362 11315.42 11.56 56968.60 88888.00 2016-12-27 17:59:43.911 362 11315.58 11.59 56968.69 88888.00 2016-12-27 17:59:44.411 362 11315.73 11.62 56968.70 88888.00 2016-12-27 17:59:44.911 362 11315.94 11.64 56968.80 88888.00 2016-12-27 17:59:45.411 362 11316.13 11.68 56968.85 88888.00 2016-12-27 17:59:45.911 362 11316.24 11.72 56968.97 88888.00 2016-12-27 17:59:46.411 362 11316.36 11.78 56969.07 88888.00 2016-12-27 17:59:46.911 362 11316.55 11.88 56969.18 88888.00 2016-12-27 17:59:47.411 362 11316.67 11.91 56969.27 88888.00 2016-12-27 17:59:47.911 362 11316.82 11.90 56969.30 88888.00 2016-12-27 17:59:48.411 362 11316.91 11.95 56969.41 88888.00 2016-12-27 17:59:48.911 362 11316.96 11.95 56969.59 88888.00 2016-12-27 17:59:49.411 362 11317.08 12.13 56969.72 88888.00 2016-12-27 17:59:49.911 362 11317.23 12.13 56969.88 88888.00 2016-12-27 17:59:50.411 362 11317.36 12.12 56969.98 88888.00 2016-12-27 17:59:50.911 362 11317.40 12.18 56970.11 88888.00 2016-12-27 17:59:51.411 362 11317.50 12.23 56970.23 88888.00 2016-12-27 17:59:51.911 362 11317.65 12.23 56970.37 88888.00 2016-12-27 17:59:52.411 362 11317.72 12.27 56970.46 88888.00 2016-12-27 17:59:52.911 362 11317.81 12.37 56970.56 88888.00 2016-12-27 17:59:53.411 362 11317.91 12.43 56970.65 88888.00 2016-12-27 17:59:53.911 362 11318.05 12.44 56970.76 88888.00 2016-12-27 17:59:54.411 362 11318.20 12.51 56970.84 88888.00 2016-12-27 17:59:54.911 362 11318.35 12.50 56970.94 88888.00 2016-12-27 17:59:55.411 362 11318.52 12.60 56971.06 88888.00 2016-12-27 17:59:55.911 362 11318.59 12.65 56971.07 88888.00 2016-12-27 17:59:56.411 362 11318.72 12.71 56971.11 88888.00 2016-12-27 17:59:56.911 362 11318.88 12.74 56971.10 88888.00 2016-12-27 17:59:57.411 362 11319.03 12.86 56971.15 88888.00 2016-12-27 17:59:57.911 362 11319.20 12.97 56971.20 88888.00 2016-12-27 17:59:58.411 362 11319.39 13.08 56971.17 88888.00 2016-12-27 17:59:58.911 362 11319.52 13.14 56971.22 88888.00 2016-12-27 17:59:59.411 362 11319.72 13.21 56971.23 88888.00 2016-12-27 17:59:59.911 362 11319.94 13.24 56971.24 88888.00 2016-12-27 18:00:00.411 362 11320.14 13.28 56971.29 88888.00 2016-12-27 18:00:00.911 362 11320.31 13.42 56971.39 88888.00 2016-12-27 18:00:01.411 362 11320.51 13.58 56971.49 88888.00 2016-12-27 18:00:01.911 362 11320.69 13.62 56971.58 88888.00 2016-12-27 18:00:02.411 362 11320.83 13.67 56971.60 88888.00 2016-12-27 18:00:02.911 362 11321.08 13.79 56971.64 88888.00 2016-12-27 18:00:03.411 362 11321.27 13.85 56971.73 88888.00 2016-12-27 18:00:03.911 362 11321.43 13.94 56971.81 88888.00 2016-12-27 18:00:04.411 362 11321.61 14.06 56971.92 88888.00 2016-12-27 18:00:04.911 362 11321.80 14.22 56972.01 88888.00 2016-12-27 18:00:05.411 362 11321.95 14.26 56972.10 88888.00 2016-12-27 18:00:05.911 362 11322.12 14.33 56972.18 88888.00 2016-12-27 18:00:06.411 362 11322.34 14.55 56972.31 88888.00 2016-12-27 18:00:06.911 362 11322.46 14.65 56972.46 88888.00 2016-12-27 18:00:07.411 362 11322.61 14.71 56972.61 88888.00 2016-12-27 18:00:07.911 362 11322.82 14.79 56972.70 88888.00 2016-12-27 18:00:08.411 362 11322.96 14.92 56972.77 88888.00 2016-12-27 18:00:08.911 362 11323.14 15.04 56972.91 88888.00 2016-12-27 18:00:09.411 362 11323.33 15.13 56973.08 88888.00 2016-12-27 18:00:09.911 362 11323.49 15.24 56973.15 88888.00 2016-12-27 18:00:10.411 362 11323.58 15.35 56973.20 88888.00 2016-12-27 18:00:10.911 362 11323.79 15.65 56973.21 88888.00 2016-12-27 18:00:11.411 362 11323.97 15.81 56973.31 88888.00 2016-12-27 18:00:11.911 362 11324.07 15.94 56973.42 88888.00 2016-12-27 18:00:12.411 362 11324.19 16.07 56973.48 88888.00 2016-12-27 18:00:12.911 362 11324.35 16.19 56973.50 88888.00 2016-12-27 18:00:13.411 362 11324.51 16.31 56973.46 88888.00 2016-12-27 18:00:13.911 362 11324.62 16.37 56973.47 88888.00 2016-12-27 18:00:14.411 362 11324.77 16.52 56973.46 88888.00 2016-12-27 18:00:14.911 362 11324.89 16.65 56973.50 88888.00 2016-12-27 18:00:15.411 362 11324.97 16.79 56973.51 88888.00 2016-12-27 18:00:15.911 362 11325.15 16.92 56973.45 88888.00 2016-12-27 18:00:16.411 362 11325.28 17.02 56973.45 88888.00 2016-12-27 18:00:16.911 362 11325.36 17.19 56973.44 88888.00 2016-12-27 18:00:17.411 362 11325.53 17.36 56973.47 88888.00 2016-12-27 18:00:17.911 362 11325.67 17.53 56973.53 88888.00 2016-12-27 18:00:18.411 362 11325.76 17.63 56973.57 88888.00 2016-12-27 18:00:18.911 362 11325.85 17.71 56973.58 88888.00 2016-12-27 18:00:19.411 362 11326.00 17.89 56973.59 88888.00 2016-12-27 18:00:19.911 362 11326.05 18.09 56973.68 88888.00 2016-12-27 18:00:20.411 362 11326.14 18.30 56973.78 88888.00 2016-12-27 18:00:20.911 362 11326.29 18.45 56973.90 88888.00 2016-12-27 18:00:21.411 362 11326.29 18.62 56974.00 88888.00 2016-12-27 18:00:21.911 362 11326.35 18.79 56974.09 88888.00 2016-12-27 18:00:22.411 362 11326.47 18.90 56974.21 88888.00 2016-12-27 18:00:22.911 362 11326.53 18.83 56974.35 88888.00 2016-12-27 18:00:23.411 362 11326.56 18.78 56974.57 88888.00 2016-12-27 18:00:23.911 362 11326.58 18.86 56974.69 88888.00 2016-12-27 18:00:24.411 362 11326.65 18.98 56974.82 88888.00 2016-12-27 18:00:24.911 362 11326.69 18.99 56974.88 88888.00 2016-12-27 18:00:25.411 362 11326.68 19.06 56974.98 88888.00 2016-12-27 18:00:25.911 362 11326.72 19.20 56975.15 88888.00 2016-12-27 18:00:26.411 362 11326.69 19.38 56975.24 88888.00 2016-12-27 18:00:26.911 362 11326.69 19.46 56975.34 88888.00 2016-12-27 18:00:27.411 362 11326.72 19.47 56975.47 88888.00 2016-12-27 18:00:27.911 362 11326.69 19.47 56975.59 88888.00 2016-12-27 18:00:28.411 362 11326.68 19.62 56975.67 88888.00 2016-12-27 18:00:28.911 362 11326.74 19.77 56975.83 88888.00 2016-12-27 18:00:29.411 362 11326.77 19.95 56975.97 88888.00 2016-12-27 18:00:29.911 362 11326.72 20.12 56976.08 88888.00 2016-12-27 18:00:30.411 362 11326.68 20.18 56976.28 88888.00 2016-12-27 18:00:30.911 362 11326.60 20.25 56976.49 88888.00 2016-12-27 18:00:31.411 362 11326.54 20.36 56976.72 88888.00 2016-12-27 18:00:31.911 362 11326.49 20.50 56976.95 88888.00 2016-12-27 18:00:32.411 362 11326.47 20.56 56977.18 88888.00 2016-12-27 18:00:32.911 362 11326.29 20.57 56977.40 88888.00 2016-12-27 18:00:33.411 362 11326.19 20.67 56977.63 88888.00 2016-12-27 18:00:33.911 362 11326.15 20.69 56977.90 88888.00 2016-12-27 18:00:34.411 362 11326.02 20.79 56978.17 88888.00 2016-12-27 18:00:34.911 362 11325.84 20.84 56978.41 88888.00 2016-12-27 18:00:35.411 362 11325.70 20.87 56978.57 88888.00 2016-12-27 18:00:35.911 362 11325.62 20.88 56978.77 88888.00 2016-12-27 18:00:36.411 362 11325.46 20.95 56979.02 88888.00 2016-12-27 18:00:36.911 362 11325.37 21.04 56979.26 88888.00 2016-12-27 18:00:37.411 362 11325.25 21.07 56979.47 88888.00 2016-12-27 18:00:37.911 362 11325.02 21.13 56979.60 88888.00 2016-12-27 18:00:38.411 362 11324.88 21.24 56979.74 88888.00 2016-12-27 18:00:38.911 362 11324.77 21.28 56979.82 88888.00 2016-12-27 18:00:39.411 362 11324.59 21.29 56979.89 88888.00 2016-12-27 18:00:39.911 362 11324.49 21.29 56979.96 88888.00 2016-12-27 18:00:40.411 362 11324.39 21.28 56979.96 88888.00 2016-12-27 18:00:40.911 362 11324.21 21.27 56979.99 88888.00 2016-12-27 18:00:41.411 362 11324.07 21.23 56979.92 88888.00 2016-12-27 18:00:41.911 362 11324.03 21.29 56979.84 88888.00 2016-12-27 18:00:42.411 362 11323.96 21.28 56979.77 88888.00 2016-12-27 18:00:42.911 362 11323.80 21.31 56979.68 88888.00 2016-12-27 18:00:43.411 362 11323.75 21.32 56979.48 88888.00 2016-12-27 18:00:43.911 362 11323.73 21.27 56979.26 88888.00 2016-12-27 18:00:44.411 362 11323.68 21.28 56979.10 88888.00 2016-12-27 18:00:44.911 362 11323.61 21.30 56978.94 88888.00 2016-12-27 18:00:45.411 362 11323.64 21.29 56978.80 88888.00 2016-12-27 18:00:45.911 362 11323.62 21.31 56978.66 88888.00 2016-12-27 18:00:46.411 362 11323.61 21.32 56978.55 88888.00 2016-12-27 18:00:46.911 362 11323.66 21.37 56978.43 88888.00 2016-12-27 18:00:47.411 362 11323.62 21.41 56978.38 88888.00 2016-12-27 18:00:47.911 362 11323.57 21.52 56978.35 88888.00 2016-12-27 18:00:48.411 362 11323.56 21.58 56978.33 88888.00 2016-12-27 18:00:48.911 362 11323.51 21.62 56978.34 88888.00 2016-12-27 18:00:49.411 362 11323.42 21.65 56978.42 88888.00 2016-12-27 18:00:49.911 362 11323.37 21.71 56978.52 88888.00 2016-12-27 18:00:50.411 362 11323.36 21.74 56978.59 88888.00 2016-12-27 18:00:50.911 362 11323.22 21.75 56978.72 88888.00 2016-12-27 18:00:51.411 362 11323.09 21.74 56978.90 88888.00 2016-12-27 18:00:51.911 362 11323.03 21.72 56978.98 88888.00 2016-12-27 18:00:52.411 362 11322.82 21.71 56979.11 88888.00 2016-12-27 18:00:52.911 362 11322.68 21.77 56979.28 88888.00 2016-12-27 18:00:53.411 362 11322.57 21.74 56979.42 88888.00 2016-12-27 18:00:53.911 362 11322.39 21.66 56979.54 88888.00 2016-12-27 18:00:54.411 362 11322.16 21.62 56979.64 88888.00 2016-12-27 18:00:54.911 362 11321.97 21.55 56979.83 88888.00 2016-12-27 18:00:55.411 362 11321.71 21.40 56979.87 88888.00 2016-12-27 18:00:55.911 362 11321.43 21.30 56979.96 88888.00 2016-12-27 18:00:56.411 362 11321.23 21.20 56980.09 88888.00 2016-12-27 18:00:56.911 362 11320.98 21.08 56980.21 88888.00 2016-12-27 18:00:57.411 362 11320.62 20.86 56980.29 88888.00 2016-12-27 18:00:57.911 362 11320.29 20.66 56980.25 88888.00 2016-12-27 18:00:58.411 362 11319.97 20.45 56980.24 88888.00 2016-12-27 18:00:58.911 362 11319.56 20.21 56980.22 88888.00 2016-12-27 18:00:59.411 362 11319.14 19.99 56980.19 88888.00 2016-12-27 18:00:59.911 362 11318.83 19.72 56980.09 88888.00 2016-12-27 18:01:00.411 362 11318.42 19.43 56979.95 88888.00 2016-12-27 18:01:00.911 362 11317.95 19.16 56979.80 88888.00 2016-12-27 18:01:01.411 362 11317.52 18.83 56979.62 88888.00 2016-12-27 18:01:01.911 362 11317.17 18.50 56979.44 88888.00 2016-12-27 18:01:02.411 362 11316.78 18.21 56979.28 88888.00 2016-12-27 18:01:02.911 362 11316.38 17.92 56979.06 88888.00 2016-12-27 18:01:03.411 362 11316.00 17.57 56978.78 88888.00 2016-12-27 18:01:03.911 362 11315.52 17.26 56978.49 88888.00 2016-12-27 18:01:04.411 362 11315.09 16.96 56978.21 88888.00 2016-12-27 18:01:04.911 362 11314.80 16.48 56977.84 88888.00 2016-12-27 18:01:05.411 362 11314.42 15.97 56977.55 88888.00 2016-12-27 18:01:05.911 362 11314.11 15.89 56977.20 88888.00 2016-12-27 18:01:06.411 362 11313.81 15.73 56976.84 88888.00 2016-12-27 18:01:06.911 362 11313.53 15.42 56976.41 88888.00 2016-12-27 18:01:07.411 362 11313.27 15.09 56975.98 88888.00 2016-12-27 18:01:07.911 362 11313.00 14.78 56975.52 88888.00 2016-12-27 18:01:08.411 362 11312.81 14.53 56975.00 88888.00 2016-12-27 18:01:08.911 362 11312.60 14.21 56974.56 88888.00 2016-12-27 18:01:09.411 362 11312.42 13.97 56974.09 88888.00 2016-12-27 18:01:09.911 362 11312.31 13.68 56973.64 88888.00 2016-12-27 18:01:10.411 362 11312.10 13.39 56973.13 88888.00 2016-12-27 18:01:10.911 362 11312.05 13.20 56972.69 88888.00 2016-12-27 18:01:11.411 362 11312.04 12.99 56972.25 88888.00 2016-12-27 18:01:11.911 362 11311.93 12.79 56971.83 88888.00 2016-12-27 18:01:12.411 362 11311.87 12.59 56971.46 88888.00 2016-12-27 18:01:12.911 362 11311.84 12.40 56971.09 88888.00 2016-12-27 18:01:13.411 362 11311.77 12.22 56970.89 88888.00 2016-12-27 18:01:13.911 362 11311.68 12.02 56970.59 88888.00 2016-12-27 18:01:14.411 362 11311.69 11.81 56970.33 88888.00 2016-12-27 18:01:14.911 362 11311.63 11.62 56970.11 88888.00 2016-12-27 18:01:15.411 362 11311.42 11.48 56969.98 88888.00 2016-12-27 18:01:15.911 362 11311.36 11.35 56969.80 88888.00 2016-12-27 18:01:16.411 362 11311.22 11.18 56969.66 88888.00 2016-12-27 18:01:16.911 362 11311.08 11.06 56969.54 88888.00 2016-12-27 18:01:17.411 362 11310.96 10.93 56969.36 88888.00 2016-12-27 18:01:17.911 362 11310.86 10.75 56969.22 88888.00 2016-12-27 18:01:18.411 362 11310.70 10.59 56969.18 88888.00 2016-12-27 18:01:18.911 362 11310.56 10.40 56969.10 88888.00 2016-12-27 18:01:19.411 362 11310.45 10.27 56969.01 88888.00 2016-12-27 18:01:19.911 362 11310.22 10.13 56968.93 88888.00 2016-12-27 18:01:20.411 362 11310.04 10.08 56968.90 88888.00 2016-12-27 18:01:20.911 362 11309.92 9.92 56968.84 88888.00 2016-12-27 18:01:21.411 362 11309.72 9.81 56968.79 88888.00 2016-12-27 18:01:21.911 362 11309.46 9.71 56968.77 88888.00 2016-12-27 18:01:22.411 362 11309.32 9.55 56968.65 88888.00 2016-12-27 18:01:22.911 362 11309.09 9.43 56968.61 88888.00 2016-12-27 18:01:23.411 362 11308.81 9.28 56968.58 88888.00 2016-12-27 18:01:23.911 362 11308.70 9.18 56968.54 88888.00 2016-12-27 18:01:24.411 362 11308.49 9.00 56968.47 88888.00 2016-12-27 18:01:24.911 362 11308.27 8.85 56968.37 88888.00 2016-12-27 18:01:25.411 362 11308.01 8.73 56968.35 88888.00 2016-12-27 18:01:25.911 362 11307.78 8.58 56968.25 88888.00 2016-12-27 18:01:26.411 362 11307.54 8.38 56968.14 88888.00 2016-12-27 18:01:26.911 362 11307.32 8.19 56968.03 88888.00 2016-12-27 18:01:27.411 362 11307.09 7.98 56967.92 88888.00 2016-12-27 18:01:27.911 362 11306.82 7.80 56967.75 88888.00 2016-12-27 18:01:28.411 362 11306.58 7.64 56967.63 88888.00 2016-12-27 18:01:28.911 362 11306.35 7.41 56967.44 88888.00 2016-12-27 18:01:29.411 362 11306.10 7.16 56967.26 88888.00 2016-12-27 18:01:29.911 362 11305.78 6.94 56967.10 88888.00 2016-12-27 18:01:30.411 362 11305.57 6.69 56966.86 88888.00 2016-12-27 18:01:30.911 362 11305.40 6.34 56966.61 88888.00 2016-12-27 18:01:31.411 362 11305.12 6.05 56966.40 88888.00 2016-12-27 18:01:31.911 362 11304.89 5.76 56966.17 88888.00 2016-12-27 18:01:32.411 362 11304.68 5.43 56965.89 88888.00 2016-12-27 18:01:32.911 362 11304.41 5.12 56965.58 88888.00 2016-12-27 18:01:33.411 362 11304.15 4.91 56965.33 88888.00 2016-12-27 18:01:33.911 362 11303.95 4.60 56965.06 88888.00 2016-12-27 18:01:34.411 362 11303.69 4.28 56964.72 88888.00 2016-12-27 18:01:34.911 362 11303.46 3.99 56964.40 88888.00 2016-12-27 18:01:35.411 362 11303.22 3.73 56964.13 88888.00 2016-12-27 18:01:35.911 362 11303.01 3.41 56963.78 88888.00 2016-12-27 18:01:36.411 362 11302.81 3.05 56963.37 88888.00 2016-12-27 18:01:36.911 362 11302.60 2.77 56962.99 88888.00 2016-12-27 18:01:37.411 362 11302.39 2.44 56962.61 88888.00 2016-12-27 18:01:37.911 362 11302.12 2.10 56962.25 88888.00 2016-12-27 18:01:38.411 362 11301.94 1.89 56961.78 88888.00 2016-12-27 18:01:38.911 362 11301.77 1.55 56961.32 88888.00 2016-12-27 18:01:39.411 362 11301.49 0.97 56960.86 88888.00 2016-12-27 18:01:39.911 362 11301.25 0.86 56960.33 88888.00 2016-12-27 18:01:40.412 362 11301.07 0.76 56959.79 88888.00 2016-12-27 18:01:40.912 362 11300.88 0.30 56959.23 88888.00 2016-12-27 18:01:41.412 362 11300.63 -0.07 56958.69 88888.00 2016-12-27 18:01:41.912 362 11300.48 -0.46 56958.11 88888.00 2016-12-27 18:01:42.412 362 11300.28 -1.16 56957.42 88888.00 2016-12-27 18:01:42.912 362 11300.07 -1.79 56956.71 88888.00 2016-12-27 18:01:43.412 362 11299.98 -2.12 56955.90 88888.00 2016-12-27 18:01:43.912 362 11299.80 -2.60 56955.15 88888.00 2016-12-27 18:01:44.412 362 11299.61 -2.95 56954.32 88888.00 2016-12-27 18:01:44.912 362 11299.53 -3.31 56953.52 88888.00 2016-12-27 18:01:45.412 362 11299.43 -3.67 56952.69 88888.00 2016-12-27 18:01:45.912 362 11299.31 -4.11 56951.83 88888.00 2016-12-27 18:01:46.412 362 11299.24 -4.40 56950.99 88888.00 2016-12-27 18:01:46.912 362 11299.15 -4.70 56950.14 88888.00 2016-12-27 18:01:47.412 362 11299.02 -5.08 56949.28 88888.00 2016-12-27 18:01:47.912 362 11298.92 -5.39 56948.39 88888.00 2016-12-27 18:01:48.412 362 11298.90 -5.73 56947.49 88888.00 2016-12-27 18:01:48.912 362 11298.84 -6.06 56946.59 88888.00 2016-12-27 18:01:49.412 362 11298.77 -6.37 56945.76 88888.00 2016-12-27 18:01:49.912 362 11298.80 -6.66 56944.94 88888.00 2016-12-27 18:01:50.412 362 11298.71 -6.89 56944.13 88888.00 2016-12-27 18:01:50.912 362 11298.73 -7.06 56943.35 88888.00 2016-12-27 18:01:51.412 362 11298.80 -7.35 56942.57 88888.00 2016-12-27 18:01:51.912 362 11298.78 -7.58 56941.77 88888.00 2016-12-27 18:01:52.412 362 11298.74 -7.89 56940.99 88888.00 2016-12-27 18:01:52.912 362 11298.78 -8.16 56940.27 88888.00 2016-12-27 18:01:53.412 362 11298.89 -8.34 56939.61 88888.00 2016-12-27 18:01:53.912 362 11298.94 -8.35 56938.91 88888.00 2016-12-27 18:01:54.412 362 11298.99 -8.42 56938.27 88888.00 2016-12-27 18:01:54.912 362 11299.15 -8.50 56937.64 88888.00 2016-12-27 18:01:55.412 362 11299.27 -8.63 56937.06 88888.00 2016-12-27 18:01:55.912 362 11299.31 -8.56 56936.54 88888.00 2016-12-27 18:01:56.412 362 11299.46 -8.48 56935.96 88888.00 2016-12-27 18:01:56.912 362 11299.61 -8.52 56935.46 88888.00 2016-12-27 18:01:57.412 362 11299.73 -8.65 56935.03 88888.00 2016-12-27 18:01:57.912 362 11299.93 -8.89 56934.61 88888.00 2016-12-27 18:01:58.412 362 11300.06 -9.16 56934.22 88888.00 2016-12-27 18:01:58.912 362 11300.16 -9.23 56933.87 88888.00 2016-12-27 18:01:59.412 362 11300.35 -9.30 56933.55 88888.00 2016-12-27 18:01:59.912 362 11300.54 -9.38 56933.23 88888.00 2016-12-27 18:02:00.412 362 11300.65 -9.38 56932.98 88888.00 2016-12-27 18:02:00.912 362 11300.80 -9.41 56932.77 88888.00 2016-12-27 18:02:01.412 362 11301.03 -9.40 56932.66 88888.00 2016-12-27 18:02:01.912 362 11301.16 -9.46 56932.53 88888.00 2016-12-27 18:02:02.412 362 11301.27 -9.55 56932.37 88888.00 2016-12-27 18:02:02.912 362 11301.46 -9.53 56932.26 88888.00 2016-12-27 18:02:03.412 362 11301.61 -9.47 56932.21 88888.00 2016-12-27 18:02:03.912 362 11301.73 -9.41 56932.21 88888.00 2016-12-27 18:02:04.412 362 11301.83 -9.45 56932.24 88888.00 2016-12-27 18:02:04.912 362 11301.95 -9.43 56932.30 88888.00 2016-12-27 18:02:05.412 362 11302.10 -9.23 56932.30 88888.00 2016-12-27 18:02:05.912 362 11302.29 -8.98 56932.43 88888.00 2016-12-27 18:02:06.412 362 11302.42 -8.87 56932.56 88888.00 2016-12-27 18:02:06.912 362 11302.51 -8.77 56932.71 88888.00 2016-12-27 18:02:07.412 362 11302.67 -8.66 56932.90 88888.00 2016-12-27 18:02:07.912 362 11302.85 -8.53 56933.02 88888.00 2016-12-27 18:02:08.412 362 11302.97 -8.42 56933.21 88888.00 2016-12-27 18:02:08.912 362 11303.09 -8.32 56933.39 88888.00 2016-12-27 18:02:09.412 362 11303.27 -8.18 56933.60 88888.00 2016-12-27 18:02:09.912 362 11303.39 -8.05 56933.77 88888.00 2016-12-27 18:02:10.412 362 11303.49 -7.89 56933.97 88888.00 2016-12-27 18:02:10.912 362 11303.71 -7.73 56934.19 88888.00 2016-12-27 18:02:11.412 362 11303.82 -7.61 56934.32 88888.00 2016-12-27 18:02:11.912 362 11303.89 -7.46 56934.46 88888.00 2016-12-27 18:02:12.412 362 11304.06 -7.32 56934.63 88888.00 2016-12-27 18:02:12.912 362 11304.29 -7.35 56934.81 88888.00 2016-12-27 18:02:13.412 362 11304.37 -7.41 56934.90 88888.00 2016-12-27 18:02:13.912 362 11304.51 -7.25 56935.06 88888.00 2016-12-27 18:02:14.412 362 11304.67 -7.13 56935.19 88888.00 2016-12-27 18:02:14.912 362 11304.79 -7.06 56935.32 88888.00 2016-12-27 18:02:15.412 362 11304.93 -6.92 56935.32 88888.00 2016-12-27 18:02:15.912 362 11305.07 -6.82 56935.29 88888.00 2016-12-27 18:02:16.412 362 11305.17 -6.72 56935.35 88888.00 2016-12-27 18:02:16.912 362 11305.30 -6.66 56935.38 88888.00 2016-12-27 18:02:17.412 362 11305.44 -6.62 56935.35 88888.00 2016-12-27 18:02:17.912 362 11305.56 -6.52 56935.35 88888.00 2016-12-27 18:02:18.412 362 11305.62 -6.41 56935.22 88888.00 2016-12-27 18:02:18.912 362 11305.76 -6.35 56935.17 88888.00 2016-12-27 18:02:19.412 362 11305.83 -6.34 56935.12 88888.00 2016-12-27 18:02:19.912 362 11305.85 -6.15 56935.10 88888.00 2016-12-27 18:02:20.412 362 11305.99 -6.04 56935.09 88888.00 2016-12-27 18:02:20.912 362 11306.04 -6.00 56935.10 88888.00 2016-12-27 18:02:21.412 362 11306.06 -5.96 56935.17 88888.00 2016-12-27 18:02:21.912 362 11306.13 -5.81 56935.21 88888.00 2016-12-27 18:02:22.412 362 11306.20 -5.65 56935.27 88888.00 2016-12-27 18:02:22.912 362 11306.22 -5.42 56935.33 88888.00 2016-12-27 18:02:23.412 362 11306.21 -5.40 56935.41 88888.00 2016-12-27 18:02:23.912 362 11306.28 -5.32 56935.52 88888.00 2016-12-27 18:02:24.412 362 11306.32 -5.19 56935.59 88888.00 2016-12-27 18:02:24.912 362 11306.30 -5.03 56935.79 88888.00 2016-12-27 18:02:25.412 362 11306.30 -4.85 56935.98 88888.00 2016-12-27 18:02:25.912 362 11306.35 -4.62 56936.10 88888.00 2016-12-27 18:02:26.412 362 11306.32 -4.55 56936.25 88888.00 2016-12-27 18:02:26.912 362 11306.26 -4.49 56936.42 88888.00 2016-12-27 18:02:27.412 362 11306.26 -4.37 56936.61 88888.00 2016-12-27 18:02:27.912 362 11306.24 -4.17 56936.77 88888.00 2016-12-27 18:02:28.412 362 11306.21 -4.07 56937.00 88888.00 2016-12-27 18:02:28.912 362 11306.17 -4.02 56937.21 88888.00 2016-12-27 18:02:29.412 362 11306.10 -3.95 56937.34 88888.00 2016-12-27 18:02:29.912 362 11306.12 -3.85 56937.46 88888.00 2016-12-27 18:02:30.412 362 11306.19 -3.74 56937.60 88888.00 2016-12-27 18:02:30.912 362 11306.12 -3.70 56937.71 88888.00 2016-12-27 18:02:31.412 362 11306.04 -3.59 56937.77 88888.00 2016-12-27 18:02:31.912 362 11306.11 -3.47 56937.92 88888.00 2016-12-27 18:02:32.412 362 11306.14 -3.45 56937.97 88888.00 2016-12-27 18:02:32.912 362 11306.15 -3.38 56938.02 88888.00 2016-12-27 18:02:33.412 362 11306.15 -3.27 56938.05 88888.00 2016-12-27 18:02:33.912 362 11306.21 -3.18 56938.10 88888.00 2016-12-27 18:02:34.412 362 11306.28 -3.07 56938.12 88888.00 2016-12-27 18:02:34.912 362 11306.32 -2.95 56938.20 88888.00 2016-12-27 18:02:35.412 362 11306.42 -2.85 56938.28 88888.00 2016-12-27 18:02:35.912 362 11306.52 -2.72 56938.36 88888.00 2016-12-27 18:02:36.412 362 11306.55 -2.51 56938.42 88888.00 2016-12-27 18:02:36.912 362 11306.66 -2.29 56938.46 88888.00 2016-12-27 18:02:37.412 362 11306.76 -2.19 56938.60 88888.00 2016-12-27 18:02:37.912 362 11306.83 -1.96 56938.82 88888.00 2016-12-27 18:02:38.412 362 11306.93 -1.84 56939.00 88888.00 2016-12-27 18:02:38.912 362 11307.00 -1.63 56939.16 88888.00 2016-12-27 18:02:39.412 362 11307.11 -1.57 56939.32 88888.00 2016-12-27 18:02:39.912 362 11307.22 -1.15 56939.51 88888.00 2016-12-27 18:02:40.412 362 11307.36 -0.91 56939.69 88888.00 2016-12-27 18:02:40.912 362 11307.46 -0.97 56939.94 88888.00 2016-12-27 18:02:41.412 362 11307.53 -0.67 56940.20 88888.00 2016-12-27 18:02:41.912 362 11307.69 -0.39 56940.42 88888.00 2016-12-27 18:02:42.412 362 11307.78 -0.07 56940.70 88888.00 2016-12-27 18:02:42.912 362 11307.83 0.08 56940.94 88888.00 2016-12-27 18:02:43.412 362 11307.93 0.23 56941.26 88888.00 2016-12-27 18:02:43.912 362 11308.00 0.38 56941.52 88888.00 2016-12-27 18:02:44.412 362 11308.12 0.42 56941.74 88888.00 2016-12-27 18:02:44.912 362 11308.23 0.81 56942.01 88888.00 2016-12-27 18:02:45.412 362 11308.35 1.37 56942.31 88888.00 2016-12-27 18:02:45.912 362 11308.37 1.47 56942.65 88888.00 2016-12-27 18:02:46.412 362 11308.48 1.75 56942.93 88888.00 2016-12-27 18:02:46.912 362 11308.56 1.92 56943.22 88888.00 2016-12-27 18:02:47.412 362 11308.56 2.10 56943.48 88888.00 2016-12-27 18:02:47.912 362 11308.63 2.20 56943.74 88888.00 2016-12-27 18:02:48.412 362 11308.71 2.52 56944.06 88888.00 2016-12-27 18:02:48.912 362 11308.77 2.72 56944.39 88888.00 2016-12-27 18:02:49.412 362 11308.81 2.93 56944.66 88888.00 2016-12-27 18:02:49.912 362 11308.84 3.14 56944.97 88888.00 2016-12-27 18:02:50.412 362 11308.84 3.28 56945.26 88888.00 2016-12-27 18:02:50.912 362 11308.82 3.49 56945.54 88888.00 2016-12-27 18:02:51.412 362 11308.89 3.70 56945.88 88888.00 2016-12-27 18:02:51.912 362 11308.89 3.80 56946.16 88888.00 2016-12-27 18:02:52.412 362 11308.82 3.90 56946.44 88888.00 2016-12-27 18:02:52.912 362 11308.89 4.08 56946.76 88888.00 2016-12-27 18:02:53.412 362 11308.88 4.19 56947.06 88888.00 2016-12-27 18:02:53.912 362 11308.79 4.37 56947.33 88888.00 2016-12-27 18:02:54.412 362 11308.79 4.54 56947.57 88888.00 2016-12-27 18:02:54.912 362 11308.83 4.70 56947.81 88888.00 2016-12-27 18:02:55.412 362 11308.75 4.88 56948.11 88888.00 2016-12-27 18:02:55.912 362 11308.74 4.94 56948.35 88888.00 2016-12-27 18:02:56.412 362 11308.77 5.03 56948.61 88888.00 2016-12-27 18:02:56.912 362 11308.70 5.15 56948.83 88888.00 2016-12-27 18:02:57.412 362 11308.69 5.33 56949.09 88888.00 2016-12-27 18:02:57.912 362 11308.74 5.46 56949.39 88888.00 2016-12-27 18:02:58.412 362 11308.71 5.58 56949.61 88888.00 2016-12-27 18:02:58.912 362 11308.64 5.69 56949.85 88888.00 2016-12-27 18:02:59.412 362 11308.62 5.77 56950.06 88888.00 2016-12-27 18:02:59.912 362 11308.68 5.93 56950.28 88888.00 2016-12-27 18:03:00.412 362 11308.69 6.06 56950.48 88888.00 2016-12-27 18:03:00.912 362 11308.75 6.08 56950.70 88888.00 2016-12-27 18:03:01.412 362 11308.79 6.14 56950.89 88888.00 2016-12-27 18:03:01.912 362 11308.75 6.26 56951.10 88888.00 2016-12-27 18:03:02.412 362 11308.74 6.39 56951.42 88888.00 2016-12-27 18:03:02.912 362 11308.76 6.47 56951.66 88888.00 2016-12-27 18:03:03.412 362 11308.77 6.52 56951.84 88888.00 2016-12-27 18:03:03.912 362 11308.74 6.60 56952.02 88888.00 2016-12-27 18:03:04.412 362 11308.79 6.69 56952.30 88888.00 2016-12-27 18:03:04.912 362 11308.83 6.76 56952.60 88888.00 2016-12-27 18:03:05.412 362 11308.83 6.81 56952.86 88888.00 2016-12-27 18:03:05.912 362 11308.85 6.93 56953.12 88888.00 2016-12-27 18:03:06.412 362 11308.86 7.00 56953.35 88888.00 2016-12-27 18:03:06.912 362 11308.89 7.03 56953.59 88888.00 2016-12-27 18:03:07.412 362 11308.95 7.10 56953.91 88888.00 2016-12-27 18:03:07.912 362 11309.02 7.20 56954.22 88888.00 2016-12-27 18:03:08.412 362 11308.92 7.30 56954.52 88888.00 2016-12-27 18:03:08.912 362 11308.93 7.43 56954.77 88888.00 2016-12-27 18:03:09.412 362 11308.99 7.55 56955.08 88888.00 2016-12-27 18:03:09.912 362 11308.98 7.73 56955.37 88888.00 2016-12-27 18:03:10.412 362 11308.97 7.76 56955.73 88888.00 2016-12-27 18:03:10.912 362 11309.03 7.87 56956.01 88888.00 2016-12-27 18:03:11.412 362 11309.05 7.95 56956.32 88888.00 2016-12-27 18:03:11.912 362 11309.04 8.14 56956.64 88888.00 2016-12-27 18:03:12.412 362 11309.08 8.24 56956.91 88888.00 2016-12-27 18:03:12.912 362 11309.16 8.32 56957.24 88888.00 2016-12-27 18:03:13.412 362 11309.11 8.45 56957.62 88888.00 2016-12-27 18:03:13.912 362 11309.13 8.64 56957.92 88888.00 2016-12-27 18:03:14.412 362 11309.24 8.79 56958.21 88888.00 2016-12-27 18:03:14.912 362 11309.19 8.91 56958.51 88888.00 2016-12-27 18:03:15.412 362 11309.20 9.05 56958.83 88888.00 2016-12-27 18:03:15.912 362 11309.29 9.18 56959.16 88888.00 2016-12-27 18:03:16.412 362 11309.31 9.33 56959.51 88888.00 2016-12-27 18:03:16.912 362 11309.36 9.52 56959.77 88888.00 2016-12-27 18:03:17.412 362 11309.45 9.61 56960.09 88888.00 2016-12-27 18:03:17.912 362 11309.45 9.71 56960.41 88888.00 2016-12-27 18:03:18.412 362 11309.43 9.88 56960.73 88888.00 2016-12-27 18:03:18.912 362 11309.52 10.07 56961.05 88888.00 2016-12-27 18:03:19.412 362 11309.60 10.21 56961.40 88888.00 2016-12-27 18:03:19.912 362 11309.61 10.38 56961.71 88888.00 2016-12-27 18:03:20.412 362 11309.71 10.49 56962.02 88888.00 2016-12-27 18:03:20.912 362 11309.80 10.62 56962.29 88888.00 2016-12-27 18:03:21.412 362 11309.83 10.73 56962.57 88888.00 2016-12-27 18:03:21.912 362 11309.92 10.89 56962.92 88888.00 2016-12-27 18:03:22.412 362 11309.97 11.03 56963.21 88888.00 2016-12-27 18:03:22.912 362 11309.97 11.17 56963.43 88888.00 2016-12-27 18:03:23.412 362 11310.03 11.34 56963.72 88888.00 2016-12-27 18:03:23.912 362 11310.11 11.45 56963.98 88888.00 2016-12-27 18:03:24.412 362 11310.13 11.54 56964.26 88888.00 2016-12-27 18:03:24.912 362 11310.15 11.68 56964.53 88888.00 2016-12-27 18:03:25.412 362 11310.22 11.78 56964.77 88888.00 2016-12-27 18:03:25.912 362 11310.22 11.86 56965.05 88888.00 2016-12-27 18:03:26.412 362 11310.23 11.97 56965.27 88888.00 2016-12-27 18:03:26.912 362 11310.30 12.05 56965.52 88888.00 2016-12-27 18:03:27.412 362 11310.29 12.15 56965.75 88888.00 2016-12-27 18:03:27.912 362 11310.25 12.25 56965.97 88888.00 2016-12-27 18:03:28.412 362 11310.30 12.32 56966.20 88888.00 2016-12-27 18:03:28.912 362 11310.36 12.27 56966.40 88888.00 2016-12-27 18:03:29.412 362 11310.27 12.37 56966.64 88888.00 2016-12-27 18:03:29.912 362 11310.21 12.45 56966.90 88888.00 2016-12-27 18:03:30.412 362 11310.25 12.43 56967.15 88888.00 2016-12-27 18:03:30.912 362 11310.20 12.40 56967.34 88888.00 2016-12-27 18:03:31.412 362 11310.14 12.44 56967.55 88888.00 2016-12-27 18:03:31.912 362 11310.16 12.42 56967.80 88888.00 2016-12-27 18:03:32.412 362 11310.11 12.39 56967.98 88888.00 2016-12-27 18:03:32.912 362 11310.04 12.42 56968.19 88888.00 2016-12-27 18:03:33.412 362 11309.99 12.34 56968.35 88888.00 2016-12-27 18:03:33.912 362 11309.94 12.27 56968.50 88888.00 2016-12-27 18:03:34.412 362 11309.88 12.24 56968.70 88888.00 2016-12-27 18:03:34.912 362 11309.89 12.18 56968.88 88888.00 2016-12-27 18:03:35.412 362 11309.88 12.18 56969.12 88888.00 2016-12-27 18:03:35.912 362 11309.72 12.19 56969.35 88888.00 2016-12-27 18:03:36.412 362 11309.66 12.22 56969.62 88888.00 2016-12-27 18:03:36.912 362 11309.67 12.16 56969.79 88888.00 2016-12-27 18:03:37.412 362 11309.57 12.12 56970.00 88888.00 2016-12-27 18:03:37.912 362 11309.44 12.15 56970.29 88888.00 2016-12-27 18:03:38.412 362 11309.40 12.12 56970.55 88888.00 2016-12-27 18:03:38.912 362 11309.34 12.12 56970.83 88888.00 2016-12-27 18:03:39.412 362 11309.23 12.16 56971.01 88888.00 2016-12-27 18:03:39.912 362 11309.18 12.17 56971.23 88888.00 2016-12-27 18:03:40.412 362 11309.18 12.15 56971.41 88888.00 2016-12-27 18:03:40.912 362 11309.05 12.19 56971.61 88888.00 2016-12-27 18:03:41.412 362 11309.00 12.25 56971.78 88888.00 2016-12-27 18:03:41.912 362 11308.96 12.27 56971.98 88888.00 2016-12-27 18:03:42.412 362 11308.86 12.29 56972.19 88888.00 2016-12-27 18:03:42.912 362 11308.77 12.30 56972.35 88888.00 2016-12-27 18:03:43.412 362 11308.81 12.24 56972.48 88888.00 2016-12-27 18:03:43.912 362 11308.75 12.23 56972.55 88888.00 2016-12-27 18:03:44.412 362 11308.67 12.24 56972.62 88888.00 2016-12-27 18:03:44.912 362 11308.72 12.30 56972.71 88888.00 2016-12-27 18:03:45.412 362 11308.71 12.31 56972.73 88888.00 2016-12-27 18:03:45.912 362 11308.68 12.27 56972.76 88888.00 2016-12-27 18:03:46.412 362 11308.72 12.24 56972.78 88888.00 2016-12-27 18:03:46.912 362 11308.77 12.20 56972.81 88888.00 2016-12-27 18:03:47.412 362 11308.70 12.18 56972.78 88888.00 2016-12-27 18:03:47.912 362 11308.72 12.17 56972.70 88888.00 2016-12-27 18:03:48.412 362 11308.79 12.20 56972.67 88888.00 2016-12-27 18:03:48.912 362 11308.81 12.26 56972.61 88888.00 2016-12-27 18:03:49.412 362 11308.83 12.15 56972.52 88888.00 2016-12-27 18:03:49.912 362 11308.90 12.08 56972.45 88888.00 2016-12-27 18:03:50.413 362 11308.89 12.11 56972.36 88888.00 2016-12-27 18:03:50.913 362 11308.82 12.05 56972.24 88888.00 2016-12-27 18:03:51.413 362 11308.86 11.98 56972.17 88888.00 2016-12-27 18:03:51.913 362 11308.88 11.96 56972.16 88888.00 2016-12-27 18:03:52.413 362 11308.88 11.86 56972.05 88888.00 2016-12-27 18:03:52.913 362 11308.86 11.84 56971.96 88888.00 2016-12-27 18:03:53.413 362 11308.86 11.82 56971.87 88888.00 2016-12-27 18:03:53.913 362 11308.82 11.75 56971.78 88888.00 2016-12-27 18:03:54.413 362 11308.78 11.71 56971.68 88888.00 2016-12-27 18:03:54.913 362 11308.72 11.74 56971.60 88888.00 2016-12-27 18:03:55.413 362 11308.63 11.66 56971.52 88888.00 2016-12-27 18:03:55.913 362 11308.58 11.63 56971.45 88888.00 2016-12-27 18:03:56.413 362 11308.55 11.58 56971.48 88888.00 2016-12-27 18:03:56.913 362 11308.40 11.48 56971.49 88888.00 2016-12-27 18:03:57.413 362 11308.27 11.42 56971.52 88888.00 2016-12-27 18:03:57.913 362 11308.25 11.40 56971.48 88888.00 2016-12-27 18:03:58.413 362 11308.13 11.32 56971.39 88888.00 2016-12-27 18:03:58.913 362 11307.98 11.29 56971.41 88888.00 2016-12-27 18:03:59.413 362 11307.90 11.25 56971.36 88888.00 2016-12-27 18:03:59.913 362 11307.77 11.24 56971.35 88888.00 2016-12-27 18:04:00.413 362 11307.58 11.10 56971.30 88888.00 2016-12-27 18:04:00.913 362 11307.47 11.07 56971.34 88888.00 2016-12-27 18:04:01.413 362 11307.35 11.01 56971.37 88888.00 2016-12-27 18:04:01.913 362 11307.21 10.97 56971.33 88888.00 2016-12-27 18:04:02.413 362 11307.09 10.88 56971.32 88888.00 2016-12-27 18:04:02.913 362 11306.97 10.81 56971.32 88888.00 2016-12-27 18:04:03.413 362 11306.77 10.74 56971.29 88888.00 2016-12-27 18:04:03.913 362 11306.60 10.68 56971.27 88888.00 2016-12-27 18:04:04.413 362 11306.48 10.66 56971.27 88888.00 2016-12-27 18:04:04.913 362 11306.34 10.56 56971.27 88888.00 2016-12-27 18:04:05.413 362 11306.15 10.53 56971.26 88888.00 2016-12-27 18:04:05.913 362 11306.00 10.45 56971.28 88888.00 2016-12-27 18:04:06.413 362 11305.84 10.39 56971.29 88888.00 2016-12-27 18:04:06.913 362 11305.63 10.38 56971.29 88888.00 2016-12-27 18:04:07.413 362 11305.44 10.35 56971.30 88888.00 2016-12-27 18:04:07.913 362 11305.33 10.27 56971.32 88888.00 2016-12-27 18:04:08.413 362 11305.03 10.21 56971.37 88888.00 2016-12-27 18:04:08.913 362 11304.85 10.20 56971.39 88888.00 2016-12-27 18:04:09.413 362 11304.69 10.15 56971.39 88888.00 2016-12-27 18:04:09.913 362 11304.41 10.07 56971.41 88888.00 2016-12-27 18:04:10.413 362 11304.17 10.13 56971.42 88888.00 2016-12-27 18:04:10.913 362 11304.01 10.32 56971.43 88888.00 2016-12-27 18:04:11.413 362 11303.75 10.38 56971.45 88888.00 2016-12-27 18:04:11.913 362 11303.44 10.38 56971.47 88888.00 2016-12-27 18:04:12.413 362 11303.22 10.27 56971.46 88888.00 2016-12-27 18:04:12.913 362 11302.98 10.23 56971.45 88888.00 2016-12-27 18:04:13.413 362 11302.67 10.21 56971.43 88888.00 2016-12-27 18:04:13.913 362 11302.41 10.16 56971.39 88888.00 2016-12-27 18:04:14.413 362 11302.15 10.18 56971.36 88888.00 2016-12-27 18:04:14.913 362 11301.89 10.07 56971.34 88888.00 2016-12-27 18:04:15.413 362 11301.58 9.99 56971.36 88888.00 2016-12-27 18:04:15.913 362 11301.37 9.87 56971.23 88888.00 2016-12-27 18:04:16.413 362 11301.12 9.79 56971.16 88888.00 2016-12-27 18:04:16.913 362 11300.82 9.68 56971.04 88888.00 2016-12-27 18:04:17.413 362 11300.58 9.58 56970.91 88888.00 2016-12-27 18:04:17.913 362 11300.30 9.36 56970.82 88888.00 2016-12-27 18:04:18.413 362 11300.02 9.27 56970.60 88888.00 2016-12-27 18:04:18.913 362 11299.86 9.17 56970.45 88888.00 2016-12-27 18:04:19.413 362 11299.67 8.99 56970.25 88888.00 2016-12-27 18:04:19.913 362 11299.44 8.85 56970.02 88888.00 2016-12-27 18:04:20.413 362 11299.20 8.77 56969.78 88888.00 2016-12-27 18:04:20.913 362 11299.03 8.53 56969.55 88888.00 2016-12-27 18:04:21.413 362 11298.85 8.32 56969.27 88888.00 2016-12-27 18:04:21.913 362 11298.69 8.19 56968.93 88888.00 2016-12-27 18:04:22.413 362 11298.57 8.10 56968.65 88888.00 2016-12-27 18:04:22.913 362 11298.38 8.00 56968.31 88888.00 2016-12-27 18:04:23.413 362 11298.24 7.89 56968.01 88888.00 2016-12-27 18:04:23.913 362 11298.15 7.64 56967.71 88888.00 2016-12-27 18:04:24.413 362 11298.06 7.28 56967.37 88888.00 2016-12-27 18:04:24.913 362 11297.95 7.17 56967.04 88888.00 2016-12-27 18:04:25.413 362 11297.91 7.15 56966.74 88888.00 2016-12-27 18:04:25.913 362 11297.87 6.88 56966.41 88888.00 2016-12-27 18:04:26.413 362 11297.72 6.78 56966.08 88888.00 2016-12-27 18:04:26.913 362 11297.65 6.72 56965.72 88888.00 2016-12-27 18:04:27.413 362 11297.67 6.72 56965.39 88888.00 2016-12-27 18:04:27.913 362 11297.65 6.91 56965.01 88888.00 2016-12-27 18:04:28.413 362 11297.62 6.86 56964.69 88888.00 2016-12-27 18:04:28.913 362 11297.60 6.80 56964.35 88888.00 2016-12-27 18:04:29.413 362 11297.58 6.75 56964.07 88888.00 2016-12-27 18:04:29.913 362 11297.48 6.76 56963.78 88888.00 2016-12-27 18:04:30.413 362 11297.49 6.67 56963.44 88888.00 2016-12-27 18:04:30.913 362 11297.44 6.54 56963.12 88888.00 2016-12-27 18:04:31.413 362 11297.37 6.54 56962.83 88888.00 2016-12-27 18:04:31.913 362 11297.45 6.49 56962.56 88888.00 2016-12-27 18:04:32.413 362 11297.43 6.38 56962.27 88888.00 2016-12-27 18:04:32.913 362 11297.39 6.26 56961.97 88888.00 2016-12-27 18:04:33.413 362 11297.36 6.18 56961.66 88888.00 2016-12-27 18:04:33.913 362 11297.35 6.13 56961.34 88888.00 2016-12-27 18:04:34.413 362 11297.32 6.11 56961.02 88888.00 2016-12-27 18:04:34.913 362 11297.25 5.96 56960.71 88888.00 2016-12-27 18:04:35.413 362 11297.25 5.89 56960.45 88888.00 2016-12-27 18:04:35.913 362 11297.16 5.85 56960.10 88888.00 2016-12-27 18:04:36.413 362 11297.13 5.81 56959.81 88888.00 2016-12-27 18:04:36.913 362 11297.15 5.79 56959.52 88888.00 2016-12-27 18:04:37.413 362 11297.15 5.69 56959.23 88888.00 2016-12-27 18:04:37.913 362 11297.07 5.58 56958.93 88888.00 2016-12-27 18:04:38.413 362 11297.03 5.51 56958.58 88888.00 2016-12-27 18:04:38.913 362 11297.02 5.37 56958.24 88888.00 2016-12-27 18:04:39.413 362 11296.99 5.28 56957.84 88888.00 2016-12-27 18:04:39.913 362 11296.97 5.18 56957.47 88888.00 2016-12-27 18:04:40.413 362 11297.01 5.12 56957.11 88888.00 2016-12-27 18:04:40.913 362 11296.99 4.99 56956.77 88888.00 2016-12-27 18:04:41.413 362 11296.96 4.90 56956.50 88888.00 2016-12-27 18:04:41.913 362 11297.04 4.82 56956.15 88888.00 2016-12-27 18:04:42.413 362 11297.06 4.70 56955.75 88888.00 2016-12-27 18:04:42.913 362 11297.02 4.63 56955.40 88888.00 2016-12-27 18:04:43.413 362 11297.03 4.58 56955.06 88888.00 2016-12-27 18:04:43.913 362 11297.06 4.48 56954.68 88888.00 2016-12-27 18:04:44.413 362 11296.97 4.36 56954.35 88888.00 2016-12-27 18:04:44.913 362 11296.97 4.23 56954.04 88888.00 2016-12-27 18:04:45.413 362 11296.95 3.88 56953.67 88888.00 2016-12-27 18:04:45.913 362 11296.94 3.68 56953.36 88888.00 2016-12-27 18:04:46.413 362 11296.96 3.68 56953.04 88888.00 2016-12-27 18:04:46.913 362 11296.97 3.55 56952.71 88888.00 2016-12-27 18:04:47.413 362 11296.94 3.46 56952.46 88888.00 2016-12-27 18:04:47.913 362 11296.88 3.34 56952.13 88888.00 2016-12-27 18:04:48.413 362 11296.87 3.32 56951.89 88888.00 2016-12-27 18:04:48.913 362 11296.87 3.19 56951.59 88888.00 2016-12-27 18:04:49.413 362 11296.86 3.05 56951.27 88888.00 2016-12-27 18:04:49.913 362 11296.87 3.01 56951.02 88888.00 2016-12-27 18:04:50.413 362 11296.80 2.99 56950.80 88888.00 2016-12-27 18:04:50.913 362 11296.72 2.79 56950.61 88888.00 2016-12-27 18:04:51.413 362 11296.72 2.68 56950.31 88888.00 2016-12-27 18:04:51.913 362 11296.68 2.53 56950.06 88888.00 2016-12-27 18:04:52.413 362 11296.55 2.46 56949.82 88888.00 2016-12-27 18:04:52.913 362 11296.49 2.38 56949.56 88888.00 2016-12-27 18:04:53.413 362 11296.55 2.16 56949.34 88888.00 2016-12-27 18:04:53.913 362 11296.46 2.16 56949.05 88888.00 2016-12-27 18:04:54.413 362 11296.37 2.11 56948.80 88888.00 2016-12-27 18:04:54.913 362 11296.37 2.25 56948.54 88888.00 2016-12-27 18:04:55.413 362 11296.30 2.13 56948.28 88888.00 2016-12-27 18:04:55.913 362 11296.20 2.11 56947.99 88888.00 2016-12-27 18:04:56.413 362 11296.19 2.04 56947.72 88888.00 2016-12-27 18:04:56.913 362 11296.14 1.95 56947.48 88888.00 2016-12-27 18:04:57.413 362 11296.10 1.88 56947.23 88888.00 2016-12-27 18:04:57.913 362 11296.10 1.75 56947.00 88888.00 2016-12-27 18:04:58.413 362 11296.11 1.56 56946.69 88888.00 2016-12-27 18:04:58.913 362 11295.97 1.62 56946.44 88888.00 2016-12-27 18:04:59.413 362 11295.92 1.28 56946.12 88888.00 2016-12-27 18:04:59.913 362 11295.99 1.36 56945.85 88888.00 2016-12-27 18:05:00.413 362 11295.96 1.38 56945.63 88888.00 2016-12-27 18:05:00.913 362 11295.85 1.06 56945.39 88888.00 2016-12-27 18:05:01.413 362 11295.86 1.13 56945.14 88888.00 2016-12-27 18:05:01.913 362 11295.88 1.25 56944.82 88888.00 2016-12-27 18:05:02.413 362 11295.86 1.02 56944.58 88888.00 2016-12-27 18:05:02.913 362 11295.79 0.87 56944.32 88888.00 2016-12-27 18:05:03.413 362 11295.79 1.11 56944.07 88888.00 2016-12-27 18:05:03.913 362 11295.72 1.10 56943.85 88888.00 2016-12-27 18:05:04.413 362 11295.76 0.90 56943.61 88888.00 2016-12-27 18:05:04.913 362 11295.83 0.79 56943.40 88888.00 2016-12-27 18:05:05.413 362 11295.78 1.06 56943.11 88888.00 2016-12-27 18:05:05.913 362 11295.79 1.20 56942.86 88888.00 2016-12-27 18:05:06.413 362 11295.84 0.96 56942.67 88888.00 2016-12-27 18:05:06.913 362 11295.82 0.98 56942.50 88888.00 2016-12-27 18:05:07.413 362 11295.82 1.37 56942.34 88888.00 2016-12-27 18:05:07.913 362 11295.85 1.22 56942.13 88888.00 2016-12-27 18:05:08.413 362 11295.86 1.20 56941.95 88888.00 2016-12-27 18:05:08.913 362 11295.88 1.49 56941.73 88888.00 2016-12-27 18:05:09.413 362 11295.89 1.38 56941.48 88888.00 2016-12-27 18:05:09.913 362 11295.93 1.50 56941.33 88888.00 2016-12-27 18:05:10.413 362 11296.00 1.65 56941.17 88888.00 2016-12-27 18:05:10.913 362 11296.11 1.68 56941.00 88888.00 2016-12-27 18:05:11.413 362 11296.19 1.91 56940.79 88888.00 2016-12-27 18:05:11.913 362 11296.26 1.88 56940.58 88888.00 2016-12-27 18:05:12.413 362 11296.34 2.15 56940.38 88888.00 2016-12-27 18:05:12.913 362 11296.46 2.19 56940.23 88888.00 2016-12-27 18:05:13.413 362 11296.49 2.34 56940.10 88888.00 2016-12-27 18:05:13.913 362 11296.61 2.53 56939.96 88888.00 2016-12-27 18:05:14.413 362 11296.73 2.64 56939.84 88888.00 2016-12-27 18:05:14.913 362 11296.83 2.71 56939.69 88888.00 2016-12-27 18:05:15.413 362 11296.96 2.64 56939.52 88888.00 2016-12-27 18:05:15.913 362 11297.16 2.63 56939.36 88888.00 2016-12-27 18:05:16.413 362 11297.30 2.88 56939.20 88888.00 2016-12-27 18:05:16.913 362 11297.42 3.35 56939.06 88888.00 2016-12-27 18:05:17.413 362 11297.59 3.51 56938.89 88888.00 2016-12-27 18:05:17.913 362 11297.80 3.60 56938.76 88888.00 2016-12-27 18:05:18.413 362 11297.92 3.66 56938.63 88888.00 2016-12-27 18:05:18.913 362 11298.02 3.90 56938.54 88888.00 2016-12-27 18:05:19.413 362 11298.21 4.08 56938.37 88888.00 2016-12-27 18:05:19.913 362 11298.39 4.23 56938.22 88888.00 2016-12-27 18:05:20.413 362 11298.62 4.31 56938.07 88888.00 2016-12-27 18:05:20.913 362 11298.87 4.41 56937.95 88888.00 2016-12-27 18:05:21.413 362 11298.97 4.41 56937.86 88888.00 2016-12-27 18:05:21.913 362 11299.11 4.49 56937.78 88888.00 2016-12-27 18:05:22.413 362 11299.37 4.69 56937.69 88888.00 2016-12-27 18:05:22.913 362 11299.57 4.74 56937.60 88888.00 2016-12-27 18:05:23.413 362 11299.71 4.84 56937.48 88888.00 2016-12-27 18:05:23.913 362 11299.92 4.85 56937.38 88888.00 2016-12-27 18:05:24.413 362 11300.10 4.78 56937.25 88888.00 2016-12-27 18:05:24.913 362 11300.23 4.78 56937.11 88888.00 2016-12-27 18:05:25.413 362 11300.43 4.61 56937.00 88888.00 2016-12-27 18:05:25.913 362 11300.55 4.53 56936.87 88888.00 2016-12-27 18:05:26.413 362 11300.72 4.58 56936.71 88888.00 2016-12-27 18:05:26.913 362 11300.86 4.53 56936.62 88888.00 2016-12-27 18:05:27.413 362 11301.07 4.50 56936.53 88888.00 2016-12-27 18:05:27.913 362 11301.19 4.53 56936.41 88888.00 2016-12-27 18:05:28.413 362 11301.35 4.41 56936.29 88888.00 2016-12-27 18:05:28.913 362 11301.52 4.35 56936.21 88888.00 2016-12-27 18:05:29.413 362 11301.63 4.28 56936.05 88888.00 2016-12-27 18:05:29.913 362 11301.79 4.23 56935.86 88888.00 2016-12-27 18:05:30.413 362 11301.95 4.17 56935.68 88888.00 2016-12-27 18:05:30.913 362 11302.11 4.35 56935.57 88888.00 2016-12-27 18:05:31.413 362 11302.16 4.37 56935.44 88888.00 2016-12-27 18:05:31.913 362 11302.27 4.34 56935.25 88888.00 2016-12-27 18:05:32.413 362 11302.46 4.28 56935.10 88888.00 2016-12-27 18:05:32.913 362 11302.58 4.20 56934.90 88888.00 2016-12-27 18:05:33.413 362 11302.77 4.08 56934.77 88888.00 2016-12-27 18:05:33.913 362 11302.93 3.79 56934.56 88888.00 2016-12-27 18:05:34.413 362 11303.00 3.60 56934.42 88888.00 2016-12-27 18:05:34.913 362 11303.07 3.55 56934.31 88888.00 2016-12-27 18:05:35.413 362 11303.19 3.52 56934.11 88888.00 2016-12-27 18:05:35.913 362 11303.37 3.43 56933.91 88888.00 2016-12-27 18:05:36.413 362 11303.47 3.36 56933.69 88888.00 2016-12-27 18:05:36.913 362 11303.57 3.29 56933.54 88888.00 2016-12-27 18:05:37.413 362 11303.66 3.19 56933.36 88888.00 2016-12-27 18:05:37.913 362 11303.71 3.14 56933.16 88888.00 2016-12-27 18:05:38.413 362 11303.85 3.14 56933.01 88888.00 2016-12-27 18:05:38.913 362 11304.03 3.18 56932.81 88888.00 2016-12-27 18:05:39.413 362 11304.10 3.34 56932.63 88888.00 2016-12-27 18:05:39.913 362 11304.12 3.43 56932.46 88888.00 2016-12-27 18:05:40.413 362 11304.26 3.43 56932.33 88888.00 2016-12-27 18:05:40.913 362 11304.37 3.43 56932.18 88888.00 2016-12-27 18:05:41.413 362 11304.48 3.41 56931.94 88888.00 2016-12-27 18:05:41.913 362 11304.61 3.36 56931.75 88888.00 2016-12-27 18:05:42.413 362 11304.69 3.36 56931.61 88888.00 2016-12-27 18:05:42.913 362 11304.78 3.39 56931.48 88888.00 2016-12-27 18:05:43.413 362 11304.89 3.40 56931.30 88888.00 2016-12-27 18:05:43.913 362 11305.02 3.35 56931.14 88888.00 2016-12-27 18:05:44.413 362 11305.09 3.33 56930.95 88888.00 2016-12-27 18:05:44.913 362 11305.20 3.33 56930.82 88888.00 2016-12-27 18:05:45.413 362 11305.34 3.32 56930.71 88888.00 2016-12-27 18:05:45.913 362 11305.44 3.32 56930.53 88888.00 2016-12-27 18:05:46.413 362 11305.57 3.36 56930.46 88888.00 2016-12-27 18:05:46.913 362 11305.70 3.35 56930.33 88888.00 2016-12-27 18:05:47.413 362 11305.76 3.33 56930.27 88888.00 2016-12-27 18:05:47.913 362 11305.78 3.32 56930.22 88888.00 2016-12-27 18:05:48.413 362 11305.91 3.29 56930.15 88888.00 2016-12-27 18:05:48.913 362 11305.98 3.25 56930.14 88888.00 2016-12-27 18:05:49.413 362 11306.04 3.26 56930.11 88888.00 2016-12-27 18:05:49.913 362 11306.15 3.24 56930.07 88888.00 2016-12-27 18:05:50.413 362 11306.24 3.20 56930.05 88888.00 2016-12-27 18:05:50.913 362 11306.30 3.17 56930.08 88888.00 2016-12-27 18:05:51.413 362 11306.35 3.17 56930.13 88888.00 2016-12-27 18:05:51.913 362 11306.46 3.11 56930.14 88888.00 2016-12-27 18:05:52.413 362 11306.48 3.06 56930.22 88888.00 2016-12-27 18:05:52.913 362 11306.53 2.98 56930.27 88888.00 2016-12-27 18:05:53.413 362 11306.59 2.91 56930.35 88888.00 2016-12-27 18:05:53.913 362 11306.66 2.81 56930.46 88888.00 2016-12-27 18:05:54.413 362 11306.68 2.75 56930.64 88888.00 2016-12-27 18:05:54.913 362 11306.79 2.71 56930.73 88888.00 2016-12-27 18:05:55.413 362 11306.82 2.63 56930.80 88888.00 2016-12-27 18:05:55.913 362 11306.83 2.40 56930.95 88888.00 2016-12-27 18:05:56.413 362 11306.82 2.27 56931.10 88888.00 2016-12-27 18:05:56.913 362 11306.90 2.26 56931.25 88888.00 2016-12-27 18:05:57.413 362 11306.94 2.09 56931.35 88888.00 2016-12-27 18:05:57.913 362 11307.01 2.12 56931.42 88888.00 2016-12-27 18:05:58.404 362 11307.00 1.83 56931.55 88888.00 2016-12-27 18:05:58.904 362 11307.04 1.89 56931.62 88888.00 2016-12-27 18:05:59.404 362 11307.08 1.69 56931.78 88888.00 2016-12-27 18:05:59.904 362 11307.16 1.74 56931.86 88888.00 2016-12-27 18:06:00.404 362 11307.18 1.57 56931.93 88888.00 2016-12-27 18:06:00.904 362 11307.19 1.48 56932.04 88888.00 2016-12-27 18:06:01.404 362 11307.25 1.51 56932.05 88888.00 2016-12-27 18:06:01.904 362 11307.29 1.24 56932.17 88888.00 2016-12-27 18:06:02.404 362 11307.33 1.31 56932.24 88888.00 2016-12-27 18:06:02.904 362 11307.35 1.31 56932.36 88888.00 2016-12-27 18:06:03.404 362 11307.38 1.02 56932.41 88888.00 2016-12-27 18:06:03.904 362 11307.40 0.89 56932.46 88888.00 2016-12-27 18:06:04.404 362 11307.52 1.11 56932.52 88888.00 2016-12-27 18:06:04.904 362 11307.61 1.04 56932.52 88888.00 2016-12-27 18:06:05.404 362 11307.63 0.74 56932.57 88888.00 2016-12-27 18:06:05.904 362 11307.63 0.48 56932.58 88888.00 2016-12-27 18:06:06.404 362 11307.74 0.50 56932.62 88888.00 2016-12-27 18:06:06.904 362 11307.77 0.81 56932.63 88888.00 2016-12-27 18:06:07.404 362 11307.80 0.82 56932.58 88888.00 2016-12-27 18:06:07.904 362 11307.86 0.54 56932.56 88888.00 2016-12-27 18:06:08.404 362 11307.86 0.39 56932.51 88888.00 2016-12-27 18:06:08.904 362 11307.84 0.15 56932.44 88888.00 2016-12-27 18:06:09.404 362 11307.98 0.09 56932.34 88888.00 2016-12-27 18:06:09.904 362 11308.12 0.05 56932.30 88888.00 2016-12-27 18:06:10.404 362 11308.11 -0.04 56932.20 88888.00 2016-12-27 18:06:10.904 362 11308.19 -0.05 56932.14 88888.00 2016-12-27 18:06:11.404 362 11308.30 -0.12 56932.08 88888.00 2016-12-27 18:06:11.904 362 11308.35 -0.09 56931.98 88888.00 2016-12-27 18:06:12.404 362 11308.46 -0.09 56931.88 88888.00 2016-12-27 18:06:12.904 362 11308.54 -0.12 56931.79 88888.00 2016-12-27 18:06:13.404 362 11308.63 -0.20 56931.67 88888.00 2016-12-27 18:06:13.904 362 11308.64 -0.34 56931.56 88888.00 2016-12-27 18:06:14.404 362 11308.79 -0.35 56931.48 88888.00 2016-12-27 18:06:14.904 362 11308.89 -0.18 56931.41 88888.00 2016-12-27 18:06:15.404 362 11308.96 -0.11 56931.28 88888.00 2016-12-27 18:06:15.904 362 11309.10 -0.16 56931.17 88888.00 2016-12-27 18:06:16.404 362 11309.22 -0.32 56931.12 88888.00 2016-12-27 18:06:16.904 362 11309.26 -0.43 56931.08 88888.00 2016-12-27 18:06:17.404 362 11309.34 -0.73 56931.01 88888.00 2016-12-27 18:06:17.904 362 11309.46 -0.89 56930.92 88888.00 2016-12-27 18:06:18.404 362 11309.54 -0.84 56930.91 88888.00 2016-12-27 18:06:18.904 362 11309.67 -0.75 56930.83 88888.00 2016-12-27 18:06:19.404 362 11309.78 -0.82 56930.79 88888.00 2016-12-27 18:06:19.904 362 11309.89 -1.10 56930.74 88888.00 2016-12-27 18:06:20.404 362 11309.93 -1.00 56930.72 88888.00 2016-12-27 18:06:20.904 362 11310.04 -0.86 56930.72 88888.00 2016-12-27 18:06:21.404 362 11310.15 -0.86 56930.69 88888.00 2016-12-27 18:06:21.904 362 11310.22 -1.07 56930.70 88888.00 2016-12-27 18:06:22.404 362 11310.35 -1.03 56930.73 88888.00 2016-12-27 18:06:22.904 362 11310.48 -0.79 56930.78 88888.00 2016-12-27 18:06:23.404 362 11310.51 -0.74 56930.82 88888.00 2016-12-27 18:06:23.904 362 11310.63 -0.97 56930.80 88888.00 2016-12-27 18:06:24.404 362 11310.73 -0.95 56930.88 88888.00 2016-12-27 18:06:24.904 362 11310.68 -0.83 56930.89 88888.00 2016-12-27 18:06:25.404 362 11310.77 -0.60 56930.95 88888.00 2016-12-27 18:06:25.904 362 11310.96 -0.56 56930.93 88888.00 2016-12-27 18:06:26.404 362 11311.06 -0.75 56930.91 88888.00 2016-12-27 18:06:26.904 362 11311.08 -0.87 56930.99 88888.00 2016-12-27 18:06:27.404 362 11311.20 -0.73 56931.06 88888.00 2016-12-27 18:06:27.904 362 11311.27 -0.52 56931.10 88888.00 2016-12-27 18:06:28.404 362 11311.33 -0.29 56931.14 88888.00 2016-12-27 18:06:28.904 362 11311.46 -0.26 56931.19 88888.00 2016-12-27 18:06:29.404 362 11311.49 -0.27 56931.25 88888.00 2016-12-27 18:06:29.904 362 11311.52 -0.22 56931.33 88888.00 2016-12-27 18:06:30.404 362 11311.59 -0.27 56931.49 88888.00 2016-12-27 18:06:30.904 362 11311.70 -0.52 56931.56 88888.00 2016-12-27 18:06:31.404 362 11311.69 -0.59 56931.66 88888.00 2016-12-27 18:06:31.904 362 11311.76 -0.35 56931.75 88888.00 2016-12-27 18:06:32.404 362 11311.88 -0.23 56931.93 88888.00 2016-12-27 18:06:32.904 362 11311.87 -0.26 56932.04 88888.00 2016-12-27 18:06:33.404 362 11311.88 -0.20 56932.15 88888.00 2016-12-27 18:06:33.904 362 11312.00 -0.15 56932.32 88888.00 2016-12-27 18:06:34.404 362 11312.01 -0.08 56932.41 88888.00 2016-12-27 18:06:34.904 362 11312.02 -0.02 56932.58 88888.00 2016-12-27 18:06:35.404 362 11312.08 0.01 56932.66 88888.00 2016-12-27 18:06:35.904 362 11312.07 0.00 56932.87 88888.00 2016-12-27 18:06:36.404 362 11312.01 0.00 56933.03 88888.00 2016-12-27 18:06:36.904 362 11312.08 0.01 56933.22 88888.00 2016-12-27 18:06:37.404 362 11312.04 0.07 56933.42 88888.00 2016-12-27 18:06:37.904 362 11311.98 0.09 56933.61 88888.00 2016-12-27 18:06:38.404 362 11311.98 -0.04 56933.85 88888.00 2016-12-27 18:06:38.904 362 11311.98 -0.14 56934.04 88888.00 2016-12-27 18:06:39.404 362 11311.93 -0.06 56934.24 88888.00 2016-12-27 18:06:39.904 362 11311.88 0.00 56934.41 88888.00 2016-12-27 18:06:40.404 362 11311.97 -0.04 56934.61 88888.00 2016-12-27 18:06:40.904 362 11311.95 -0.06 56934.80 88888.00 2016-12-27 18:06:41.404 362 11311.84 0.01 56934.96 88888.00 2016-12-27 18:06:41.904 362 11311.88 0.06 56935.17 88888.00 2016-12-27 18:06:42.404 362 11311.90 -0.02 56935.26 88888.00 2016-12-27 18:06:42.904 362 11311.81 0.01 56935.39 88888.00 2016-12-27 18:06:43.404 362 11311.87 0.02 56935.57 88888.00 2016-12-27 18:06:43.904 362 11311.91 0.01 56935.61 88888.00 2016-12-27 18:06:44.404 362 11311.87 -0.05 56935.71 88888.00 2016-12-27 18:06:44.904 362 11311.81 -0.05 56935.77 88888.00 2016-12-27 18:06:45.404 362 11311.81 -0.02 56935.83 88888.00 2016-12-27 18:06:45.904 362 11311.79 -0.05 56935.86 88888.00 2016-12-27 18:06:46.404 362 11311.86 -0.08 56935.92 88888.00 2016-12-27 18:06:46.904 362 11311.91 -0.15 56935.92 88888.00 2016-12-27 18:06:47.404 362 11311.88 -0.33 56935.84 88888.00 2016-12-27 18:06:47.904 362 11311.87 -0.42 56935.80 88888.00 2016-12-27 18:06:48.404 362 11311.93 -0.75 56935.74 88888.00 2016-12-27 18:06:48.904 362 11311.98 -0.89 56935.74 88888.00 2016-12-27 18:06:49.404 362 11311.97 -0.76 56935.68 88888.00 2016-12-27 18:06:49.904 362 11312.07 -0.60 56935.60 88888.00 2016-12-27 18:06:50.404 362 11312.19 -0.73 56935.48 88888.00 2016-12-27 18:06:50.904 362 11312.25 -1.04 56935.36 88888.00 2016-12-27 18:06:51.404 362 11312.36 -1.09 56935.34 88888.00 2016-12-27 18:06:51.904 362 11312.47 -0.90 56935.26 88888.00 2016-12-27 18:06:52.404 362 11312.47 -0.90 56935.25 88888.00 2016-12-27 18:06:52.904 362 11312.57 -1.20 56935.15 88888.00 2016-12-27 18:06:53.404 362 11312.71 -1.17 56935.04 88888.00 2016-12-27 18:06:53.904 362 11312.79 -0.90 56934.99 88888.00 2016-12-27 18:06:54.404 362 11312.87 -0.87 56934.95 88888.00 2016-12-27 18:06:54.904 362 11312.98 -1.08 56934.94 88888.00 2016-12-27 18:06:55.404 362 11313.03 -0.98 56934.93 88888.00 2016-12-27 18:06:55.904 362 11313.07 -0.80 56934.94 88888.00 2016-12-27 18:06:56.404 362 11313.25 -0.73 56934.91 88888.00 2016-12-27 18:06:56.904 362 11313.39 -0.90 56934.93 88888.00 2016-12-27 18:06:57.404 362 11313.41 -0.91 56935.06 88888.00 2016-12-27 18:06:57.904 362 11313.51 -0.75 56935.09 88888.00 2016-12-27 18:06:58.404 362 11313.68 -0.47 56935.21 88888.00 2016-12-27 18:06:58.904 362 11313.69 -0.52 56935.28 88888.00 2016-12-27 18:06:59.404 362 11313.68 -0.61 56935.36 88888.00 2016-12-27 18:06:59.904 362 11313.77 -0.83 56935.55 88888.00 2016-12-27 18:07:00.404 362 11313.83 -0.82 56935.73 88888.00 2016-12-27 18:07:00.904 362 11313.85 -0.68 56935.98 88888.00 2016-12-27 18:07:01.404 362 11313.92 -0.40 56936.21 88888.00 2016-12-27 18:07:01.904 362 11313.91 -0.32 56936.41 88888.00 2016-12-27 18:07:02.404 362 11313.86 -0.28 56936.62 88888.00 2016-12-27 18:07:02.904 362 11313.85 -0.16 56936.88 88888.00 2016-12-27 18:07:03.404 362 11313.83 -0.14 56937.15 88888.00 2016-12-27 18:07:03.904 362 11313.74 -0.19 56937.45 88888.00 2016-12-27 18:07:04.404 362 11313.65 -0.41 56937.79 88888.00 2016-12-27 18:07:04.904 362 11313.57 -0.60 56938.09 88888.00 2016-12-27 18:07:05.404 362 11313.44 -0.42 56938.44 88888.00 2016-12-27 18:07:05.904 362 11313.28 -0.20 56938.78 88888.00 2016-12-27 18:07:06.404 362 11313.18 -0.11 56939.12 88888.00 2016-12-27 18:07:06.904 362 11313.00 -0.15 56939.45 88888.00 2016-12-27 18:07:07.404 362 11312.92 -0.05 56939.81 88888.00 2016-12-27 18:07:07.904 362 11312.78 0.06 56940.13 88888.00 2016-12-27 18:07:08.404 362 11312.58 0.15 56940.47 88888.00 2016-12-27 18:07:08.904 362 11312.36 0.23 56940.81 88888.00 2016-12-27 18:07:09.404 362 11312.21 0.22 56941.12 88888.00 2016-12-27 18:07:09.904 362 11312.05 0.12 56941.39 88888.00 2016-12-27 18:07:10.404 362 11311.84 0.08 56941.74 88888.00 2016-12-27 18:07:10.904 362 11311.62 0.08 56942.12 88888.00 2016-12-27 18:07:11.404 362 11311.46 0.02 56942.45 88888.00 2016-12-27 18:07:11.904 362 11311.28 0.00 56942.71 88888.00 2016-12-27 18:07:12.404 362 11311.12 -0.01 56943.06 88888.00 2016-12-27 18:07:12.904 362 11310.92 0.06 56943.37 88888.00 2016-12-27 18:07:13.404 362 11310.70 -0.02 56943.67 88888.00 2016-12-27 18:07:13.904 362 11310.49 -0.02 56943.94 88888.00 2016-12-27 18:07:14.404 362 11310.37 -0.02 56944.18 88888.00 2016-12-27 18:07:14.904 362 11310.21 -0.12 56944.43 88888.00 2016-12-27 18:07:15.404 362 11310.01 -0.14 56944.62 88888.00 2016-12-27 18:07:15.904 362 11309.86 -0.11 56944.83 88888.00 2016-12-27 18:07:16.404 362 11309.64 -0.08 56944.97 88888.00 2016-12-27 18:07:16.904 362 11309.46 -0.09 56945.17 88888.00 2016-12-27 18:07:17.404 362 11309.30 -0.13 56945.34 88888.00 2016-12-27 18:07:17.904 362 11309.12 -0.27 56945.46 88888.00 2016-12-27 18:07:18.404 362 11308.93 -0.36 56945.58 88888.00 2016-12-27 18:07:18.904 362 11308.86 -0.25 56945.66 88888.00 2016-12-27 18:07:19.404 362 11308.71 -0.14 56945.76 88888.00 2016-12-27 18:07:19.904 362 11308.54 -0.23 56945.79 88888.00 2016-12-27 18:07:20.404 362 11308.42 -0.42 56945.82 88888.00 2016-12-27 18:07:20.904 362 11308.36 -0.61 56945.84 88888.00 2016-12-27 18:07:21.404 362 11308.25 -0.97 56945.82 88888.00 2016-12-27 18:07:21.904 362 11308.06 -0.95 56945.85 88888.00 2016-12-27 18:07:22.404 362 11308.00 -0.81 56945.85 88888.00 2016-12-27 18:07:22.904 362 11307.93 -0.79 56945.86 88888.00 2016-12-27 18:07:23.404 362 11307.78 -1.03 56945.88 88888.00 2016-12-27 18:07:23.904 362 11307.69 -1.14 56945.87 88888.00 2016-12-27 18:07:24.404 362 11307.57 -1.17 56945.84 88888.00 2016-12-27 18:07:24.904 362 11307.40 -1.36 56945.81 88888.00 2016-12-27 18:07:25.404 362 11307.26 -1.54 56945.86 88888.00 2016-12-27 18:07:25.904 362 11307.16 -1.58 56945.86 88888.00 2016-12-27 18:07:26.404 362 11307.00 -1.81 56945.85 88888.00 2016-12-27 18:07:26.904 362 11306.79 -1.81 56945.78 88888.00 2016-12-27 18:07:27.404 362 11306.69 -2.13 56945.81 88888.00 2016-12-27 18:07:27.904 362 11306.53 -2.34 56945.82 88888.00 2016-12-27 18:07:28.404 362 11306.38 -2.47 56945.86 88888.00 2016-12-27 18:07:28.904 362 11306.27 -2.67 56945.93 88888.00 2016-12-27 18:07:29.404 362 11306.07 -2.84 56945.90 88888.00 2016-12-27 18:07:29.904 362 11305.92 -2.95 56945.90 88888.00 2016-12-27 18:07:30.404 362 11305.83 -3.05 56945.93 88888.00 2016-12-27 18:07:30.904 362 11305.73 -3.24 56945.93 88888.00 2016-12-27 18:07:31.404 362 11305.57 -3.35 56945.95 88888.00 2016-12-27 18:07:31.904 362 11305.43 -3.47 56945.91 88888.00 2016-12-27 18:07:32.404 362 11305.34 -3.66 56945.91 88888.00 2016-12-27 18:07:32.904 362 11305.13 -3.72 56945.92 88888.00 2016-12-27 18:07:33.404 362 11305.03 -4.01 56945.93 88888.00 2016-12-27 18:07:33.904 362 11304.96 -4.21 56945.93 88888.00 2016-12-27 18:07:34.404 362 11304.85 -4.34 56945.94 88888.00 2016-12-27 18:07:34.904 362 11304.65 -4.43 56945.94 88888.00 2016-12-27 18:07:35.404 362 11304.54 -4.63 56945.90 88888.00 2016-12-27 18:07:35.904 362 11304.43 -4.79 56945.87 88888.00 2016-12-27 18:07:36.404 362 11304.30 -4.94 56945.86 88888.00 2016-12-27 18:07:36.904 362 11304.24 -5.02 56945.78 88888.00 2016-12-27 18:07:37.404 362 11304.15 -5.06 56945.71 88888.00 2016-12-27 18:07:37.904 362 11304.03 -5.13 56945.69 88888.00 2016-12-27 18:07:38.404 362 11303.97 -5.31 56945.65 88888.00 2016-12-27 18:07:38.904 362 11303.95 -5.50 56945.54 88888.00 2016-12-27 18:07:39.404 362 11303.83 -5.66 56945.45 88888.00 2016-12-27 18:07:39.904 362 11303.74 -5.79 56945.30 88888.00 2016-12-27 18:07:40.404 362 11303.75 -5.90 56945.23 88888.00 2016-12-27 18:07:40.904 362 11303.69 -6.01 56945.13 88888.00 2016-12-27 18:07:41.404 362 11303.59 -6.12 56945.03 88888.00 2016-12-27 18:07:41.904 362 11303.57 -6.21 56944.95 88888.00 2016-12-27 18:07:42.404 362 11303.55 -6.33 56944.86 88888.00 2016-12-27 18:07:42.904 362 11303.50 -6.41 56944.78 88888.00 2016-12-27 18:07:43.404 362 11303.46 -6.48 56944.66 88888.00 2016-12-27 18:07:43.904 362 11303.42 -6.55 56944.49 88888.00 2016-12-27 18:07:44.404 362 11303.35 -6.68 56944.34 88888.00 2016-12-27 18:07:44.904 362 11303.34 -6.72 56944.20 88888.00 2016-12-27 18:07:45.404 362 11303.35 -6.81 56944.08 88888.00 2016-12-27 18:07:45.904 362 11303.30 -6.91 56943.96 88888.00 2016-12-27 18:07:46.404 362 11303.20 -6.89 56943.83 88888.00 2016-12-27 18:07:46.904 362 11303.20 -6.99 56943.70 88888.00 2016-12-27 18:07:47.404 362 11303.14 -7.00 56943.62 88888.00 2016-12-27 18:07:47.904 362 11303.05 -7.12 56943.50 88888.00 2016-12-27 18:07:48.404 362 11303.09 -7.17 56943.38 88888.00 2016-12-27 18:07:48.904 362 11303.05 -7.28 56943.32 88888.00 2016-12-27 18:07:49.404 362 11302.97 -7.21 56943.22 88888.00 2016-12-27 18:07:49.904 362 11302.92 -7.08 56943.16 88888.00 2016-12-27 18:07:50.404 362 11302.86 -7.25 56943.08 88888.00 2016-12-27 18:07:50.904 362 11302.73 -7.34 56943.02 88888.00 2016-12-27 18:07:51.404 362 11302.72 -7.32 56942.98 88888.00 2016-12-27 18:07:51.904 362 11302.73 -7.32 56942.91 88888.00 2016-12-27 18:07:52.404 362 11302.65 -7.41 56942.89 88888.00 2016-12-27 18:07:52.904 362 11302.56 -7.44 56942.87 88888.00 2016-12-27 18:07:53.404 362 11302.55 -7.43 56942.93 88888.00 2016-12-27 18:07:53.904 362 11302.49 -7.48 56942.93 88888.00 2016-12-27 18:07:54.404 362 11302.42 -7.44 56942.93 88888.00 2016-12-27 18:07:54.904 362 11302.41 -7.42 56942.95 88888.00 2016-12-27 18:07:55.404 362 11302.37 -7.54 56942.98 88888.00 2016-12-27 18:07:55.904 362 11302.23 -7.54 56943.04 88888.00 2016-12-27 18:07:56.404 362 11302.12 -7.51 56943.10 88888.00 2016-12-27 18:07:56.904 362 11302.10 -7.58 56943.18 88888.00 2016-12-27 18:07:57.404 362 11301.98 -7.69 56943.24 88888.00 2016-12-27 18:07:57.904 362 11301.95 -7.75 56943.36 88888.00 2016-12-27 18:07:58.404 362 11301.89 -7.76 56943.49 88888.00 2016-12-27 18:07:58.904 362 11301.72 -7.83 56943.61 88888.00 2016-12-27 18:07:59.404 362 11301.63 -7.83 56943.69 88888.00 2016-12-27 18:07:59.904 362 11301.56 -7.82 56943.80 88888.00 2016-12-27 18:08:00.404 362 11301.45 -7.85 56943.93 88888.00 2016-12-27 18:08:00.904 362 11301.32 -7.84 56944.07 88888.00 2016-12-27 18:08:01.404 362 11301.30 -7.89 56944.20 88888.00 2016-12-27 18:08:01.904 362 11301.19 -7.89 56944.31 88888.00 2016-12-27 18:08:02.404 362 11301.00 -7.83 56944.40 88888.00 2016-12-27 18:08:02.904 362 11300.90 -7.82 56944.49 88888.00 2016-12-27 18:08:03.404 362 11300.82 -7.89 56944.54 88888.00 2016-12-27 18:08:03.904 362 11300.65 -7.91 56944.63 88888.00 2016-12-27 18:08:04.404 362 11300.57 -7.94 56944.65 88888.00 2016-12-27 18:08:04.904 362 11300.50 -7.94 56944.72 88888.00 2016-12-27 18:08:05.404 362 11300.34 -7.83 56944.73 88888.00 2016-12-27 18:08:05.904 362 11300.26 -7.90 56944.76 88888.00 2016-12-27 18:08:06.404 362 11300.19 -7.96 56944.81 88888.00 2016-12-27 18:08:06.904 362 11300.08 -7.95 56944.76 88888.00 2016-12-27 18:08:07.404 362 11300.03 -7.94 56944.65 88888.00 2016-12-27 18:08:07.904 362 11300.02 -8.02 56944.51 88888.00 2016-12-27 18:08:08.404 362 11299.95 -8.02 56944.43 88888.00 2016-12-27 18:08:08.904 362 11299.84 -8.02 56944.34 88888.00 2016-12-27 18:08:09.404 362 11299.78 -8.00 56944.22 88888.00 2016-12-27 18:08:09.904 362 11299.78 -7.96 56944.11 88888.00 2016-12-27 18:08:10.404 362 11299.73 -7.98 56943.93 88888.00 2016-12-27 18:08:10.904 362 11299.71 -8.02 56943.77 88888.00 2016-12-27 18:08:11.404 362 11299.70 -7.98 56943.56 88888.00 2016-12-27 18:08:11.904 362 11299.59 -7.95 56943.35 88888.00 2016-12-27 18:08:12.404 362 11299.56 -7.90 56943.19 88888.00 2016-12-27 18:08:12.904 362 11299.56 -7.91 56942.95 88888.00 2016-12-27 18:08:13.404 362 11299.52 -7.85 56942.74 88888.00 2016-12-27 18:08:13.904 362 11299.46 -7.78 56942.58 88888.00 2016-12-27 18:08:14.404 362 11299.49 -7.71 56942.41 88888.00 2016-12-27 18:08:14.904 362 11299.52 -7.69 56942.18 88888.00 2016-12-27 18:08:15.404 362 11299.52 -7.58 56942.03 88888.00 2016-12-27 18:08:15.904 362 11299.52 -7.53 56941.86 88888.00 2016-12-27 18:08:16.404 362 11299.49 -7.46 56941.70 88888.00 2016-12-27 18:08:16.904 362 11299.46 -7.36 56941.64 88888.00 2016-12-27 18:08:17.404 362 11299.45 -7.23 56941.55 88888.00 2016-12-27 18:08:17.904 362 11299.47 -7.10 56941.46 88888.00 2016-12-27 18:08:18.404 362 11299.50 -7.10 56941.38 88888.00 2016-12-27 18:08:18.904 362 11299.50 -7.05 56941.37 88888.00 2016-12-27 18:08:19.404 362 11299.51 -6.87 56941.36 88888.00 2016-12-27 18:08:19.904 362 11299.49 -6.72 56941.38 88888.00 2016-12-27 18:08:20.404 362 11299.50 -6.62 56941.49 88888.00 2016-12-27 18:08:20.904 362 11299.57 -6.51 56941.51 88888.00 2016-12-27 18:08:21.404 362 11299.57 -6.38 56941.60 88888.00 2016-12-27 18:08:21.904 362 11299.56 -6.30 56941.73 88888.00 2016-12-27 18:08:22.404 362 11299.52 -6.15 56941.88 88888.00 2016-12-27 18:08:22.904 362 11299.56 -5.99 56942.07 88888.00 2016-12-27 18:08:23.405 362 11299.56 -5.80 56942.35 88888.00 2016-12-27 18:08:23.905 362 11299.54 -5.59 56942.58 88888.00 2016-12-27 18:08:24.405 362 11299.50 -5.53 56942.79 88888.00 2016-12-27 18:08:24.905 362 11299.45 -5.40 56943.14 88888.00 2016-12-27 18:08:25.405 362 11299.44 -5.25 56943.44 88888.00 2016-12-27 18:08:25.905 362 11299.45 -5.09 56943.77 88888.00 2016-12-27 18:08:26.405 362 11299.36 -4.88 56944.07 88888.00 2016-12-27 18:08:26.905 362 11299.31 -4.72 56944.36 88888.00 2016-12-27 18:08:27.405 362 11299.31 -4.63 56944.69 88888.00 2016-12-27 18:08:27.905 362 11299.30 -4.49 56945.04 88888.00 2016-12-27 18:08:28.405 362 11299.25 -4.38 56945.41 88888.00 2016-12-27 18:08:28.905 362 11299.19 -4.31 56945.74 88888.00 2016-12-27 18:08:29.405 362 11299.13 -4.17 56946.10 88888.00 2016-12-27 18:08:29.905 362 11299.01 -4.01 56946.39 88888.00 2016-12-27 18:08:30.405 362 11298.96 -3.83 56946.72 88888.00 2016-12-27 18:08:30.905 362 11298.95 -3.77 56947.03 88888.00 2016-12-27 18:08:31.405 362 11298.84 -3.73 56947.29 88888.00 2016-12-27 18:08:31.905 362 11298.78 -3.65 56947.58 88888.00 2016-12-27 18:08:32.405 362 11298.69 -3.59 56947.81 88888.00 2016-12-27 18:08:32.905 362 11298.54 -3.56 56947.99 88888.00 2016-12-27 18:08:33.405 362 11298.48 -3.39 56948.21 88888.00 2016-12-27 18:08:33.905 362 11298.46 -3.27 56948.31 88888.00 2016-12-27 18:08:34.405 362 11298.34 -3.21 56948.45 88888.00 2016-12-27 18:08:34.905 362 11298.18 -3.15 56948.48 88888.00 2016-12-27 18:08:35.405 362 11298.18 -3.06 56948.52 88888.00 2016-12-27 18:08:35.905 362 11298.19 -3.02 56948.52 88888.00 2016-12-27 18:08:36.405 362 11298.11 -3.06 56948.52 88888.00 2016-12-27 18:08:36.905 362 11298.10 -3.04 56948.51 88888.00 2016-12-27 18:08:37.405 362 11298.06 -3.02 56948.44 88888.00 2016-12-27 18:08:37.905 362 11298.01 -2.95 56948.44 88888.00 2016-12-27 18:08:38.405 362 11297.97 -2.93 56948.32 88888.00 2016-12-27 18:08:38.905 362 11297.99 -2.90 56948.21 88888.00 2016-12-27 18:08:39.405 362 11297.98 -2.87 56948.00 88888.00 2016-12-27 18:08:39.905 362 11297.99 -2.88 56947.84 88888.00 2016-12-27 18:08:40.405 362 11298.04 -2.87 56947.65 88888.00 2016-12-27 18:08:40.905 362 11298.12 -2.70 56947.48 88888.00 2016-12-27 18:08:41.405 362 11298.17 -2.53 56947.39 88888.00 2016-12-27 18:08:41.905 362 11298.24 -2.43 56947.22 88888.00 2016-12-27 18:08:42.405 362 11298.29 -2.46 56947.09 88888.00 2016-12-27 18:08:42.905 362 11298.28 -2.47 56946.93 88888.00 2016-12-27 18:08:43.405 362 11298.42 -2.38 56946.74 88888.00 2016-12-27 18:08:43.905 362 11298.57 -2.39 56946.53 88888.00 2016-12-27 18:08:44.405 362 11298.60 -2.44 56946.38 88888.00 2016-12-27 18:08:44.905 362 11298.71 -2.47 56946.32 88888.00 2016-12-27 18:08:45.405 362 11298.91 -2.43 56946.20 88888.00 2016-12-27 18:08:45.905 362 11298.98 -2.30 56946.18 88888.00 2016-12-27 18:08:46.405 362 11299.03 -2.29 56946.11 88888.00 2016-12-27 18:08:46.905 362 11299.16 -2.18 56946.07 88888.00 2016-12-27 18:08:47.405 362 11299.23 -2.05 56945.99 88888.00 2016-12-27 18:08:47.905 362 11299.25 -2.11 56945.92 88888.00 2016-12-27 18:08:48.405 362 11299.43 -2.02 56945.93 88888.00 2016-12-27 18:08:48.905 362 11299.56 -2.09 56945.90 88888.00 2016-12-27 18:08:49.405 362 11299.59 -1.91 56945.94 88888.00 2016-12-27 18:08:49.905 362 11299.66 -1.93 56945.95 88888.00 2016-12-27 18:08:50.405 362 11299.75 -1.78 56945.94 88888.00 2016-12-27 18:08:50.905 362 11299.84 -1.83 56945.97 88888.00 2016-12-27 18:08:51.405 362 11299.86 -1.71 56946.03 88888.00 2016-12-27 18:08:51.905 362 11299.94 -1.68 56946.06 88888.00 2016-12-27 18:08:52.405 362 11299.99 -1.69 56946.13 88888.00 2016-12-27 18:08:52.905 362 11300.02 -1.50 56946.20 88888.00 2016-12-27 18:08:53.405 362 11300.13 -1.59 56946.23 88888.00 2016-12-27 18:08:53.905 362 11300.14 -1.43 56946.25 88888.00 2016-12-27 18:08:54.405 362 11300.09 -1.41 56946.32 88888.00 2016-12-27 18:08:54.905 362 11300.17 -1.47 56946.48 88888.00 2016-12-27 18:08:55.405 362 11300.23 -1.24 56946.58 88888.00 2016-12-27 18:08:55.905 362 11300.20 -1.36 56946.63 88888.00 2016-12-27 18:08:56.405 362 11300.26 -1.36 56946.68 88888.00 2016-12-27 18:08:56.905 362 11300.30 -1.16 56946.71 88888.00 2016-12-27 18:08:57.405 362 11300.28 -1.29 56946.80 88888.00 2016-12-27 18:08:57.905 362 11300.31 -1.28 56946.85 88888.00 2016-12-27 18:08:58.405 362 11300.43 -1.04 56946.88 88888.00 2016-12-27 18:08:58.905 362 11300.43 -1.03 56946.96 88888.00 2016-12-27 18:08:59.405 362 11300.42 -1.17 56946.98 88888.00 2016-12-27 18:08:59.905 362 11300.51 -1.00 56947.06 88888.00 2016-12-27 18:09:00.405 362 11300.54 -0.66 56947.08 88888.00 2016-12-27 18:09:00.905 362 11300.58 -0.47 56947.12 88888.00 2016-12-27 18:09:01.405 362 11300.66 -0.52 56947.17 88888.00 2016-12-27 18:09:01.905 362 11300.75 -0.75 56947.20 88888.00 2016-12-27 18:09:02.405 362 11300.78 -0.76 56947.30 88888.00 2016-12-27 18:09:02.905 362 11300.84 -0.61 56947.36 88888.00 2016-12-27 18:09:03.405 362 11300.90 -0.28 56947.41 88888.00 2016-12-27 18:09:03.905 362 11300.95 -0.02 56947.45 88888.00 2016-12-27 18:09:04.405 362 11300.96 0.06 56947.54 88888.00 2016-12-27 18:09:04.905 362 11301.06 0.05 56947.68 88888.00 2016-12-27 18:09:05.405 362 11301.10 0.06 56947.78 88888.00 2016-12-27 18:09:05.905 362 11301.12 0.14 56947.91 88888.00 2016-12-27 18:09:06.405 362 11301.18 0.23 56948.00 88888.00 2016-12-27 18:09:06.905 362 11301.18 0.40 56948.17 88888.00 2016-12-27 18:09:07.405 362 11301.19 0.48 56948.34 88888.00 2016-12-27 18:09:07.905 362 11301.23 0.48 56948.47 88888.00 2016-12-27 18:09:08.405 362 11301.23 0.86 56948.69 88888.00 2016-12-27 18:09:08.905 362 11301.18 1.25 56948.89 88888.00 2016-12-27 18:09:09.405 362 11301.14 1.22 56949.09 88888.00 2016-12-27 18:09:09.905 362 11301.13 1.36 56949.25 88888.00 2016-12-27 18:09:10.405 362 11301.11 1.75 56949.44 88888.00 2016-12-27 18:09:10.905 362 11301.07 1.78 56949.67 88888.00 2016-12-27 18:09:11.405 362 11301.06 2.05 56949.89 88888.00 2016-12-27 18:09:11.905 362 11301.04 2.12 56950.16 88888.00 2016-12-27 18:09:12.405 362 11300.96 2.34 56950.43 88888.00 2016-12-27 18:09:12.905 362 11300.93 2.54 56950.65 88888.00 2016-12-27 18:09:13.405 362 11300.86 2.70 56950.86 88888.00 2016-12-27 18:09:13.905 362 11300.78 2.86 56951.13 88888.00 2016-12-27 18:09:14.405 362 11300.69 3.04 56951.37 88888.00 2016-12-27 18:09:14.905 362 11300.57 3.15 56951.60 88888.00 2016-12-27 18:09:15.405 362 11300.49 3.28 56951.85 88888.00 2016-12-27 18:09:15.905 362 11300.36 3.39 56952.08 88888.00 2016-12-27 18:09:16.405 362 11300.30 3.52 56952.33 88888.00 2016-12-27 18:09:16.905 362 11300.14 3.63 56952.53 88888.00 2016-12-27 18:09:17.405 362 11300.01 3.75 56952.78 88888.00 2016-12-27 18:09:17.905 362 11299.93 3.87 56953.03 88888.00 2016-12-27 18:09:18.405 362 11299.82 3.96 56953.23 88888.00 2016-12-27 18:09:18.905 362 11299.72 4.03 56953.42 88888.00 2016-12-27 18:09:19.405 362 11299.61 4.13 56953.57 88888.00 2016-12-27 18:09:19.905 362 11299.53 4.24 56953.77 88888.00 2016-12-27 18:09:20.405 362 11299.34 4.36 56953.96 88888.00 2016-12-27 18:09:20.905 362 11299.19 4.43 56954.19 88888.00 2016-12-27 18:09:21.405 362 11299.04 4.55 56954.36 88888.00 2016-12-27 18:09:21.905 362 11298.94 4.64 56954.58 88888.00 2016-12-27 18:09:22.405 362 11298.81 4.74 56954.76 88888.00 2016-12-27 18:09:22.905 362 11298.66 4.76 56954.96 88888.00 2016-12-27 18:09:23.405 362 11298.47 4.85 56955.25 88888.00 2016-12-27 18:09:23.905 362 11298.33 5.01 56955.42 88888.00 2016-12-27 18:09:24.405 362 11298.24 5.12 56955.64 88888.00 2016-12-27 18:09:24.905 362 11298.10 5.24 56955.93 88888.00 2016-12-27 18:09:25.405 362 11297.95 5.35 56956.17 88888.00 2016-12-27 18:09:25.905 362 11297.90 5.45 56956.51 88888.00 2016-12-27 18:09:26.405 362 11297.79 5.58 56956.77 88888.00 2016-12-27 18:09:26.905 362 11297.62 5.64 56957.02 88888.00 2016-12-27 18:09:27.405 362 11297.50 5.72 56957.33 88888.00 2016-12-27 18:09:27.905 362 11297.38 5.86 56957.60 88888.00 2016-12-27 18:09:28.405 362 11297.21 5.94 56957.94 88888.00 2016-12-27 18:09:28.905 362 11297.07 6.08 56958.19 88888.00 2016-12-27 18:09:29.405 362 11297.00 6.20 56958.53 88888.00 2016-12-27 18:09:29.905 362 11296.76 6.31 56958.83 88888.00 2016-12-27 18:09:30.405 362 11296.67 6.47 56959.06 88888.00 2016-12-27 18:09:30.905 362 11296.67 6.61 56959.38 88888.00 2016-12-27 18:09:31.405 362 11296.60 6.69 56959.71 88888.00 2016-12-27 18:09:31.905 362 11296.47 6.80 56959.98 88888.00 2016-12-27 18:09:32.405 362 11296.42 6.92 56960.19 88888.00 2016-12-27 18:09:32.905 362 11296.32 6.98 56960.47 88888.00 2016-12-27 18:09:33.405 362 11296.21 7.05 56960.64 88888.00 2016-12-27 18:09:33.905 362 11296.17 7.21 56960.87 88888.00 2016-12-27 18:09:34.405 362 11296.16 7.25 56961.07 88888.00 2016-12-27 18:09:34.905 362 11296.06 7.29 56961.21 88888.00 2016-12-27 18:09:35.405 362 11296.05 7.40 56961.37 88888.00 2016-12-27 18:09:35.905 362 11296.02 7.50 56961.48 88888.00 2016-12-27 18:09:36.405 362 11296.02 7.53 56961.60 88888.00 2016-12-27 18:09:36.905 362 11295.98 7.60 56961.73 88888.00 2016-12-27 18:09:37.405 362 11296.00 7.64 56961.82 88888.00 2016-12-27 18:09:37.905 362 11296.05 7.71 56961.85 88888.00 2016-12-27 18:09:38.405 362 11296.05 7.78 56961.82 88888.00 2016-12-27 18:09:38.905 362 11296.05 7.82 56961.85 88888.00 2016-12-27 18:09:39.405 362 11296.06 7.85 56961.87 88888.00 2016-12-27 18:09:39.905 362 11296.09 7.83 56961.89 88888.00 2016-12-27 18:09:40.405 362 11296.11 7.84 56961.84 88888.00 2016-12-27 18:09:40.905 362 11296.18 7.89 56961.79 88888.00 2016-12-27 18:09:41.405 362 11296.19 7.91 56961.79 88888.00 2016-12-27 18:09:41.905 362 11296.18 7.92 56961.82 88888.00 2016-12-27 18:09:42.405 362 11296.26 7.97 56961.80 88888.00 2016-12-27 18:09:42.905 362 11296.31 7.97 56961.76 88888.00 2016-12-27 18:09:43.405 362 11296.31 8.02 56961.72 88888.00 2016-12-27 18:09:43.905 362 11296.37 8.05 56961.66 88888.00 2016-12-27 18:09:44.405 362 11296.39 8.12 56961.69 88888.00 2016-12-27 18:09:44.905 362 11296.38 8.17 56961.59 88888.00 2016-12-27 18:09:45.405 362 11296.45 8.21 56961.52 88888.00 2016-12-27 18:09:45.905 362 11296.47 8.25 56961.57 88888.00 2016-12-27 18:09:46.405 362 11296.44 8.29 56961.59 88888.00 2016-12-27 18:09:46.905 362 11296.40 8.30 56961.58 88888.00 2016-12-27 18:09:47.405 362 11296.47 8.29 56961.50 88888.00 2016-12-27 18:09:47.905 362 11296.41 8.28 56961.44 88888.00 2016-12-27 18:09:48.405 362 11296.39 8.32 56961.40 88888.00 2016-12-27 18:09:48.905 362 11296.45 8.29 56961.37 88888.00 2016-12-27 18:09:49.405 362 11296.40 8.25 56961.34 88888.00 2016-12-27 18:09:49.905 362 11296.32 8.30 56961.25 88888.00 2016-12-27 18:09:50.405 362 11296.37 8.26 56961.26 88888.00 2016-12-27 18:09:50.905 362 11296.32 8.24 56961.20 88888.00 2016-12-27 18:09:51.405 362 11296.27 8.30 56961.13 88888.00 2016-12-27 18:09:51.905 362 11296.25 8.30 56961.06 88888.00 2016-12-27 18:09:52.405 362 11296.23 8.29 56960.99 88888.00 2016-12-27 18:09:52.905 362 11296.21 8.36 56960.96 88888.00 2016-12-27 18:09:53.405 362 11296.24 8.37 56960.92 88888.00 2016-12-27 18:09:53.905 362 11296.21 8.38 56960.88 88888.00 2016-12-27 18:09:54.405 362 11296.10 8.44 56960.81 88888.00 2016-12-27 18:09:54.905 362 11296.06 8.42 56960.76 88888.00 2016-12-27 18:09:55.405 362 11296.09 8.46 56960.67 88888.00 2016-12-27 18:09:55.905 362 11296.03 8.43 56960.57 88888.00 2016-12-27 18:09:56.405 362 11296.00 8.51 56960.50 88888.00 2016-12-27 18:09:56.905 362 11295.97 8.62 56960.41 88888.00 2016-12-27 18:09:57.405 362 11295.97 8.68 56960.36 88888.00 2016-12-27 18:09:57.905 362 11295.93 8.78 56960.24 88888.00 2016-12-27 18:09:58.405 362 11295.95 8.82 56960.15 88888.00 2016-12-27 18:09:58.905 362 11295.97 8.90 56960.00 88888.00 2016-12-27 18:09:59.405 362 11295.93 9.06 56959.90 88888.00 2016-12-27 18:09:59.905 362 11295.92 9.18 56959.83 88888.00 2016-12-27 18:10:00.405 362 11295.96 9.28 56959.74 88888.00 2016-12-27 18:10:00.905 362 11295.95 9.37 56959.62 88888.00 2016-12-27 18:10:01.405 362 11296.00 9.47 56959.47 88888.00 2016-12-27 18:10:01.905 362 11296.12 9.52 56959.30 88888.00 2016-12-27 18:10:02.405 362 11296.13 9.53 56959.13 88888.00 2016-12-27 18:10:02.905 362 11296.12 9.61 56958.98 88888.00 2016-12-27 18:10:03.405 362 11296.18 9.75 56958.89 88888.00 2016-12-27 18:10:03.905 362 11296.24 9.88 56958.68 88888.00 2016-12-27 18:10:04.405 362 11296.27 10.11 56958.52 88888.00 2016-12-27 18:10:04.905 362 11296.34 10.27 56958.36 88888.00 2016-12-27 18:10:05.405 362 11296.41 10.45 56958.19 88888.00 2016-12-27 18:10:05.905 362 11296.44 10.50 56958.05 88888.00 2016-12-27 18:10:06.405 362 11296.54 10.49 56957.84 88888.00 2016-12-27 18:10:06.905 362 11296.60 10.56 56957.63 88888.00 2016-12-27 18:10:07.405 362 11296.58 10.57 56957.46 88888.00 2016-12-27 18:10:07.905 362 11296.66 10.75 56957.35 88888.00 2016-12-27 18:10:08.405 362 11296.75 10.89 56957.16 88888.00 2016-12-27 18:10:08.905 362 11296.83 10.93 56956.99 88888.00 2016-12-27 18:10:09.405 362 11296.82 10.95 56956.84 88888.00 2016-12-27 18:10:09.905 362 11296.83 10.98 56956.72 88888.00 2016-12-27 18:10:10.405 362 11296.89 11.01 56956.62 88888.00 2016-12-27 18:10:10.905 362 11296.87 11.08 56956.49 88888.00 2016-12-27 18:10:11.405 362 11296.90 11.10 56956.45 88888.00 2016-12-27 18:10:11.905 362 11296.92 11.17 56956.37 88888.00 2016-12-27 18:10:12.405 362 11296.88 11.18 56956.26 88888.00 2016-12-27 18:10:12.905 362 11296.87 11.29 56956.18 88888.00 2016-12-27 18:10:13.405 362 11296.79 11.24 56956.12 88888.00 2016-12-27 18:10:13.905 362 11296.74 11.25 56956.09 88888.00 2016-12-27 18:10:14.405 362 11296.73 11.27 56956.09 88888.00 2016-12-27 18:10:14.905 362 11296.78 11.40 56956.12 88888.00 2016-12-27 18:10:15.405 362 11296.68 11.48 56956.11 88888.00 2016-12-27 18:10:15.905 362 11296.56 11.32 56956.14 88888.00 2016-12-27 18:10:16.405 362 11296.55 11.25 56956.19 88888.00 2016-12-27 18:10:16.905 362 11296.45 11.37 56956.24 88888.00 2016-12-27 18:10:17.405 362 11296.35 11.37 56956.37 88888.00 2016-12-27 18:10:17.905 362 11296.27 11.30 56956.45 88888.00 2016-12-27 18:10:18.405 362 11296.25 11.20 56956.60 88888.00 2016-12-27 18:10:18.905 362 11296.11 11.08 56956.67 88888.00 2016-12-27 18:10:19.405 362 11295.98 11.01 56956.86 88888.00 2016-12-27 18:10:19.905 362 11295.92 10.90 56956.97 88888.00 2016-12-27 18:10:20.405 362 11295.77 10.79 56957.05 88888.00 2016-12-27 18:10:20.905 362 11295.67 10.74 56957.27 88888.00 2016-12-27 18:10:21.405 362 11295.58 10.66 56957.40 88888.00 2016-12-27 18:10:21.905 362 11295.51 10.48 56957.55 88888.00 2016-12-27 18:10:22.405 362 11295.39 10.38 56957.66 88888.00 2016-12-27 18:10:22.905 362 11295.31 10.28 56957.76 88888.00 2016-12-27 18:10:23.405 362 11295.22 10.22 56957.91 88888.00 2016-12-27 18:10:23.905 362 11295.12 10.20 56958.00 88888.00 2016-12-27 18:10:24.405 362 11295.05 10.15 56958.12 88888.00 2016-12-27 18:10:24.905 362 11295.00 10.07 56958.18 88888.00 2016-12-27 18:10:25.405 362 11294.85 9.92 56958.23 88888.00 2016-12-27 18:10:25.905 362 11294.73 9.84 56958.27 88888.00 2016-12-27 18:10:26.405 362 11294.73 9.67 56958.31 88888.00 2016-12-27 18:10:26.905 362 11294.64 9.55 56958.31 88888.00 2016-12-27 18:10:27.405 362 11294.54 9.46 56958.29 88888.00 2016-12-27 18:10:27.905 362 11294.49 9.36 56958.23 88888.00 2016-12-27 18:10:28.405 362 11294.46 9.24 56958.14 88888.00 2016-12-27 18:10:28.905 362 11294.40 9.10 56958.05 88888.00 2016-12-27 18:10:29.405 362 11294.36 8.97 56957.89 88888.00 2016-12-27 18:10:29.905 362 11294.37 8.86 56957.69 88888.00 2016-12-27 18:10:30.405 362 11294.28 8.77 56957.52 88888.00 2016-12-27 18:10:30.905 362 11294.22 8.66 56957.34 88888.00 2016-12-27 18:10:31.405 362 11294.15 8.55 56957.12 88888.00 2016-12-27 18:10:31.905 362 11294.08 8.41 56956.86 88888.00 2016-12-27 18:10:32.405 362 11294.04 8.28 56956.59 88888.00 2016-12-27 18:10:32.905 362 11294.02 8.15 56956.20 88888.00 2016-12-27 18:10:33.406 362 11293.96 8.03 56955.85 88888.00 2016-12-27 18:10:33.906 362 11293.90 7.91 56955.48 88888.00 2016-12-27 18:10:34.406 362 11293.90 7.78 56955.10 88888.00 2016-12-27 18:10:34.906 362 11293.88 7.64 56954.68 88888.00 2016-12-27 18:10:35.406 362 11293.87 7.51 56954.29 88888.00 2016-12-27 18:10:35.906 362 11293.84 7.44 56953.91 88888.00 2016-12-27 18:10:36.406 362 11293.85 7.34 56953.49 88888.00 2016-12-27 18:10:36.906 362 11293.82 7.23 56953.03 88888.00 2016-12-27 18:10:37.406 362 11293.76 7.15 56952.59 88888.00 2016-12-27 18:10:37.906 362 11293.81 7.07 56952.20 88888.00 2016-12-27 18:10:38.406 362 11293.76 6.94 56951.78 88888.00 2016-12-27 18:10:38.906 362 11293.70 6.83 56951.28 88888.00 2016-12-27 18:10:39.406 362 11293.74 6.75 56950.89 88888.00 2016-12-27 18:10:39.906 362 11293.75 6.66 56950.49 88888.00 2016-12-27 18:10:40.406 362 11293.75 6.60 56950.05 88888.00 2016-12-27 18:10:40.906 362 11293.77 6.54 56949.65 88888.00 2016-12-27 18:10:41.406 362 11293.78 6.54 56949.25 88888.00 2016-12-27 18:10:41.906 362 11293.81 6.51 56948.83 88888.00 2016-12-27 18:10:42.406 362 11293.81 6.46 56948.47 88888.00 2016-12-27 18:10:42.906 362 11293.92 6.39 56948.13 88888.00 2016-12-27 18:10:43.406 362 11293.94 6.31 56947.77 88888.00 2016-12-27 18:10:43.906 362 11293.95 6.30 56947.49 88888.00 2016-12-27 18:10:44.406 362 11294.04 6.28 56947.22 88888.00 2016-12-27 18:10:44.906 362 11294.05 6.24 56946.87 88888.00 2016-12-27 18:10:45.406 362 11294.10 6.20 56946.53 88888.00 2016-12-27 18:10:45.906 362 11294.22 6.17 56946.24 88888.00 2016-12-27 18:10:46.406 362 11294.28 6.17 56946.01 88888.00 2016-12-27 18:10:46.906 362 11294.32 6.21 56945.79 88888.00 2016-12-27 18:10:47.406 362 11294.42 6.18 56945.55 88888.00 2016-12-27 18:10:47.906 362 11294.56 6.23 56945.33 88888.00 2016-12-27 18:10:48.406 362 11294.65 6.20 56945.13 88888.00 2016-12-27 18:10:48.906 362 11294.75 6.15 56944.92 88888.00 2016-12-27 18:10:49.406 362 11294.93 6.19 56944.71 88888.00 2016-12-27 18:10:49.906 362 11295.02 6.20 56944.54 88888.00 2016-12-27 18:10:50.406 362 11295.16 6.15 56944.43 88888.00 2016-12-27 18:10:50.906 362 11295.36 6.20 56944.30 88888.00 2016-12-27 18:10:51.406 362 11295.43 6.31 56944.19 88888.00 2016-12-27 18:10:51.906 362 11295.57 6.40 56944.07 88888.00 2016-12-27 18:10:52.406 362 11295.72 6.52 56944.02 88888.00 2016-12-27 18:10:52.906 362 11295.92 6.58 56943.95 88888.00 2016-12-27 18:10:53.406 362 11296.12 6.65 56943.89 88888.00 2016-12-27 18:10:53.906 362 11296.28 6.82 56943.93 88888.00 2016-12-27 18:10:54.406 362 11296.48 6.96 56943.86 88888.00 2016-12-27 18:10:54.906 362 11296.68 6.98 56943.82 88888.00 2016-12-27 18:10:55.406 362 11296.89 7.08 56943.83 88888.00 2016-12-27 18:10:55.906 362 11297.13 7.17 56943.86 88888.00 2016-12-27 18:10:56.406 362 11297.28 7.36 56943.88 88888.00 2016-12-27 18:10:56.906 362 11297.39 7.50 56943.93 88888.00 2016-12-27 18:10:57.406 362 11297.60 7.64 56944.00 88888.00 2016-12-27 18:10:57.906 362 11297.78 7.78 56943.99 88888.00 2016-12-27 18:10:58.406 362 11297.92 7.92 56944.07 88888.00 2016-12-27 18:10:58.906 362 11298.10 8.12 56944.15 88888.00 2016-12-27 18:10:59.406 362 11298.28 8.26 56944.20 88888.00 2016-12-27 18:10:59.906 362 11298.42 8.46 56944.25 88888.00 2016-12-27 18:11:00.406 362 11298.57 8.64 56944.41 88888.00 2016-12-27 18:11:00.906 362 11298.69 8.73 56944.54 88888.00 2016-12-27 18:11:01.406 362 11298.81 8.86 56944.60 88888.00 2016-12-27 18:11:01.906 362 11298.92 9.03 56944.77 88888.00 2016-12-27 18:11:02.406 362 11299.09 9.24 56944.90 88888.00 2016-12-27 18:11:02.906 362 11299.20 9.43 56945.03 88888.00 2016-12-27 18:11:03.406 362 11299.27 9.67 56945.11 88888.00 2016-12-27 18:11:03.906 362 11299.40 9.81 56945.26 88888.00 2016-12-27 18:11:04.406 362 11299.53 9.87 56945.45 88888.00 2016-12-27 18:11:04.906 362 11299.52 10.01 56945.58 88888.00 2016-12-27 18:11:05.406 362 11299.56 10.22 56945.80 88888.00 2016-12-27 18:11:05.906 362 11299.56 10.30 56946.04 88888.00 2016-12-27 18:11:06.406 362 11299.60 10.45 56946.22 88888.00 2016-12-27 18:11:06.906 362 11299.60 10.55 56946.44 88888.00 2016-12-27 18:11:07.406 362 11299.70 10.57 56946.58 88888.00 2016-12-27 18:11:07.906 362 11299.67 10.70 56946.80 88888.00 2016-12-27 18:11:08.406 362 11299.66 10.74 56946.98 88888.00 2016-12-27 18:11:08.906 362 11299.68 10.84 56947.23 88888.00 2016-12-27 18:11:09.406 362 11299.60 10.86 56947.46 88888.00 2016-12-27 18:11:09.906 362 11299.49 10.89 56947.71 88888.00 2016-12-27 18:11:10.406 362 11299.49 10.90 56947.98 88888.00 2016-12-27 18:11:10.906 362 11299.43 10.94 56948.16 88888.00 2016-12-27 18:11:11.406 362 11299.26 10.96 56948.36 88888.00 2016-12-27 18:11:11.906 362 11299.17 11.00 56948.61 88888.00 2016-12-27 18:11:12.406 362 11299.16 10.96 56948.83 88888.00 2016-12-27 18:11:12.906 362 11298.99 10.86 56949.05 88888.00 2016-12-27 18:11:13.406 362 11298.81 10.83 56949.26 88888.00 2016-12-27 18:11:13.906 362 11298.75 10.76 56949.46 88888.00 2016-12-27 18:11:14.406 362 11298.57 10.66 56949.61 88888.00 2016-12-27 18:11:14.906 362 11298.45 10.67 56949.83 88888.00 2016-12-27 18:11:15.406 362 11298.33 10.55 56949.96 88888.00 2016-12-27 18:11:15.906 362 11298.22 10.47 56950.12 88888.00 2016-12-27 18:11:16.406 362 11298.05 10.34 56950.27 88888.00 2016-12-27 18:11:16.906 362 11297.91 10.29 56950.33 88888.00 2016-12-27 18:11:17.406 362 11297.80 10.15 56950.34 88888.00 2016-12-27 18:11:17.906 362 11297.63 10.04 56950.37 88888.00 2016-12-27 18:11:18.406 362 11297.48 9.96 56950.46 88888.00 2016-12-27 18:11:18.906 362 11297.36 9.77 56950.50 88888.00 2016-12-27 18:11:19.406 362 11297.22 9.60 56950.49 88888.00 2016-12-27 18:11:19.906 362 11297.04 9.50 56950.51 88888.00 2016-12-27 18:11:20.406 362 11296.95 9.12 56950.48 88888.00 2016-12-27 18:11:20.906 362 11296.86 8.77 56950.42 88888.00 2016-12-27 18:11:21.406 362 11296.69 8.62 56950.34 88888.00 2016-12-27 18:11:21.906 362 11296.61 8.45 56950.23 88888.00 2016-12-27 18:11:22.406 362 11296.53 8.31 56950.09 88888.00 2016-12-27 18:11:22.906 362 11296.39 8.19 56949.96 88888.00 2016-12-27 18:11:23.406 362 11296.31 8.17 56949.78 88888.00 2016-12-27 18:11:23.906 362 11296.25 7.90 56949.61 88888.00 2016-12-27 18:11:24.406 362 11296.11 7.71 56949.51 88888.00 2016-12-27 18:11:24.906 362 11296.03 7.58 56949.26 88888.00 2016-12-27 18:11:25.406 362 11296.00 7.46 56949.07 88888.00 2016-12-27 18:11:25.906 362 11295.90 7.36 56948.93 88888.00 2016-12-27 18:11:26.406 362 11295.81 7.33 56948.74 88888.00 2016-12-27 18:11:26.906 362 11295.77 7.16 56948.56 88888.00 2016-12-27 18:11:27.406 362 11295.69 7.02 56948.34 88888.00 2016-12-27 18:11:27.906 362 11295.57 6.89 56948.18 88888.00 2016-12-27 18:11:28.406 362 11295.61 6.76 56948.05 88888.00 2016-12-27 18:11:28.906 362 11295.58 6.71 56947.87 88888.00 2016-12-27 18:11:29.406 362 11295.47 6.59 56947.79 88888.00 2016-12-27 18:11:29.906 362 11295.48 6.54 56947.67 88888.00 2016-12-27 18:11:30.406 362 11295.44 6.38 56947.60 88888.00 2016-12-27 18:11:30.906 362 11295.35 6.27 56947.48 88888.00 2016-12-27 18:11:31.406 362 11295.26 6.19 56947.38 88888.00 2016-12-27 18:11:31.906 362 11295.28 6.00 56947.30 88888.00 2016-12-27 18:11:32.406 362 11295.20 5.91 56947.19 88888.00 2016-12-27 18:11:32.906 362 11295.08 5.86 56947.15 88888.00 2016-12-27 18:11:33.406 362 11295.09 5.78 56947.07 88888.00 2016-12-27 18:11:33.906 362 11295.06 5.73 56947.08 88888.00 2016-12-27 18:11:34.406 362 11294.96 5.69 56947.09 88888.00 2016-12-27 18:11:34.906 362 11294.95 5.58 56947.09 88888.00 2016-12-27 18:11:35.406 362 11294.89 5.51 56947.10 88888.00 2016-12-27 18:11:35.906 362 11294.79 5.49 56947.07 88888.00 2016-12-27 18:11:36.406 362 11294.81 5.46 56947.10 88888.00 2016-12-27 18:11:36.906 362 11294.82 5.36 56947.09 88888.00 2016-12-27 18:11:37.406 362 11294.73 5.23 56947.10 88888.00 2016-12-27 18:11:37.906 362 11294.72 5.13 56947.13 88888.00 2016-12-27 18:11:38.406 362 11294.74 5.05 56947.15 88888.00 2016-12-27 18:11:38.906 362 11294.72 4.97 56947.21 88888.00 2016-12-27 18:11:39.406 362 11294.67 4.94 56947.17 88888.00 2016-12-27 18:11:39.906 362 11294.67 4.90 56947.22 88888.00 2016-12-27 18:11:40.406 362 11294.66 4.90 56947.15 88888.00 2016-12-27 18:11:40.906 362 11294.65 4.78 56947.12 88888.00 2016-12-27 18:11:41.406 362 11294.73 4.78 56947.12 88888.00 2016-12-27 18:11:41.906 362 11294.72 4.65 56947.09 88888.00 2016-12-27 18:11:42.406 362 11294.70 4.57 56947.07 88888.00 2016-12-27 18:11:42.906 362 11294.74 4.51 56947.10 88888.00 2016-12-27 18:11:43.406 362 11294.81 4.42 56947.08 88888.00 2016-12-27 18:11:43.906 362 11294.84 4.38 56947.02 88888.00 2016-12-27 18:11:44.406 362 11294.89 4.57 56946.96 88888.00 2016-12-27 18:11:44.906 362 11295.01 4.65 56946.93 88888.00 2016-12-27 18:11:45.406 362 11295.05 4.62 56946.85 88888.00 2016-12-27 18:11:45.906 362 11295.10 4.60 56946.83 88888.00 2016-12-27 18:11:46.406 362 11295.16 4.54 56946.81 88888.00 2016-12-27 18:11:46.906 362 11295.22 4.49 56946.80 88888.00 2016-12-27 18:11:47.406 362 11295.28 4.49 56946.75 88888.00 2016-12-27 18:11:47.906 362 11295.36 4.48 56946.74 88888.00 2016-12-27 18:11:48.406 362 11295.46 4.42 56946.72 88888.00 2016-12-27 18:11:48.906 362 11295.51 4.41 56946.72 88888.00 2016-12-27 18:11:49.406 362 11295.56 4.43 56946.77 88888.00 2016-12-27 18:11:49.906 362 11295.63 4.45 56946.74 88888.00 2016-12-27 18:11:50.406 362 11295.65 4.45 56946.80 88888.00 2016-12-27 18:11:50.906 362 11295.68 4.45 56946.82 88888.00 2016-12-27 18:11:51.406 362 11295.77 4.49 56946.84 88888.00 2016-12-27 18:11:51.906 362 11295.83 4.47 56946.94 88888.00 2016-12-27 18:11:52.406 362 11295.85 4.47 56947.03 88888.00 2016-12-27 18:11:52.906 362 11295.90 4.47 56947.14 88888.00 2016-12-27 18:11:53.406 362 11295.91 4.44 56947.19 88888.00 2016-12-27 18:11:53.906 362 11295.89 4.45 56947.26 88888.00 2016-12-27 18:11:54.406 362 11295.91 4.42 56947.34 88888.00 2016-12-27 18:11:54.906 362 11295.95 4.44 56947.44 88888.00 2016-12-27 18:11:55.406 362 11295.91 4.42 56947.59 88888.00 2016-12-27 18:11:55.906 362 11295.90 4.42 56947.71 88888.00 2016-12-27 18:11:56.406 362 11295.89 4.17 56947.85 88888.00 2016-12-27 18:11:56.906 362 11295.88 4.03 56947.94 88888.00 2016-12-27 18:11:57.406 362 11295.82 4.00 56948.05 88888.00 2016-12-27 18:11:57.906 362 11295.81 3.94 56948.15 88888.00 2016-12-27 18:11:58.406 362 11295.75 3.99 56948.26 88888.00 2016-12-27 18:11:58.906 362 11295.65 4.00 56948.39 88888.00 2016-12-27 18:11:59.406 362 11295.63 3.96 56948.50 88888.00 2016-12-27 18:11:59.906 362 11295.64 3.95 56948.67 88888.00 2016-12-27 18:12:00.406 362 11295.54 3.93 56948.79 88888.00 2016-12-27 18:12:00.906 362 11295.43 3.95 56948.95 88888.00 2016-12-27 18:12:01.406 362 11295.39 3.86 56949.15 88888.00 2016-12-27 18:12:01.906 362 11295.24 3.85 56949.25 88888.00 2016-12-27 18:12:02.406 362 11295.17 3.87 56949.38 88888.00 2016-12-27 18:12:02.906 362 11295.08 3.82 56949.54 88888.00 2016-12-27 18:12:03.406 362 11294.95 3.86 56949.76 88888.00 2016-12-27 18:12:03.906 362 11294.81 3.96 56949.97 88888.00 2016-12-27 18:12:04.406 362 11294.73 4.23 56950.20 88888.00 2016-12-27 18:12:04.906 362 11294.57 4.34 56950.38 88888.00 2016-12-27 18:12:05.406 362 11294.45 4.34 56950.55 88888.00 2016-12-27 18:12:05.906 362 11294.33 4.29 56950.81 88888.00 2016-12-27 18:12:06.406 362 11294.24 4.19 56951.04 88888.00 2016-12-27 18:12:06.906 362 11294.03 4.20 56951.27 88888.00 2016-12-27 18:12:07.406 362 11293.84 4.21 56951.46 88888.00 2016-12-27 18:12:07.906 362 11293.69 4.16 56951.65 88888.00 2016-12-27 18:12:08.406 362 11293.49 4.07 56951.85 88888.00 2016-12-27 18:12:08.906 362 11293.29 4.03 56952.01 88888.00 2016-12-27 18:12:09.406 362 11293.13 3.96 56952.19 88888.00 2016-12-27 18:12:09.906 362 11292.94 3.90 56952.39 88888.00 2016-12-27 18:12:10.406 362 11292.72 3.88 56952.59 88888.00 2016-12-27 18:12:10.906 362 11292.62 3.81 56952.74 88888.00 2016-12-27 18:12:11.406 362 11292.46 3.76 56952.86 88888.00 2016-12-27 18:12:11.906 362 11292.23 3.70 56953.07 88888.00 2016-12-27 18:12:12.406 362 11292.02 3.68 56953.14 88888.00 2016-12-27 18:12:12.906 362 11291.87 3.63 56953.33 88888.00 2016-12-27 18:12:13.406 362 11291.66 3.61 56953.45 88888.00 2016-12-27 18:12:13.906 362 11291.53 3.53 56953.57 88888.00 2016-12-27 18:12:14.406 362 11291.44 3.47 56953.68 88888.00 2016-12-27 18:12:14.906 362 11291.27 3.43 56953.75 88888.00 2016-12-27 18:12:15.406 362 11291.09 3.45 56953.83 88888.00 2016-12-27 18:12:15.906 362 11290.99 3.38 56953.90 88888.00 2016-12-27 18:12:16.406 362 11290.85 3.24 56954.02 88888.00 2016-12-27 18:12:16.906 362 11290.68 3.20 56954.06 88888.00 2016-12-27 18:12:17.406 362 11290.54 3.25 56954.01 88888.00 2016-12-27 18:12:17.906 362 11290.41 3.21 56954.03 88888.00 2016-12-27 18:12:18.406 362 11290.27 3.14 56954.02 88888.00 2016-12-27 18:12:18.906 362 11290.20 3.09 56954.03 88888.00 2016-12-27 18:12:19.406 362 11290.08 3.07 56954.07 88888.00 2016-12-27 18:12:19.906 362 11289.95 3.02 56954.04 88888.00 2016-12-27 18:12:20.406 362 11289.86 2.93 56954.08 88888.00 2016-12-27 18:12:20.906 362 11289.78 2.90 56954.06 88888.00 2016-12-27 18:12:21.406 362 11289.64 2.87 56954.06 88888.00 2016-12-27 18:12:21.906 362 11289.51 2.86 56954.06 88888.00 2016-12-27 18:12:22.406 362 11289.44 2.78 56954.00 88888.00 2016-12-27 18:12:22.906 362 11289.36 2.66 56953.99 88888.00 2016-12-27 18:12:23.406 362 11289.24 2.66 56954.02 88888.00 2016-12-27 18:12:23.906 362 11289.18 2.67 56953.96 88888.00 2016-12-27 18:12:24.406 362 11289.12 2.54 56953.93 88888.00 2016-12-27 18:12:24.906 362 11289.05 2.45 56953.93 88888.00 2016-12-27 18:12:25.406 362 11288.97 2.52 56953.84 88888.00 2016-12-27 18:12:25.906 362 11288.91 2.42 56953.83 88888.00 2016-12-27 18:12:26.406 362 11288.80 2.39 56953.76 88888.00 2016-12-27 18:12:26.906 362 11288.63 2.32 56953.73 88888.00 2016-12-27 18:12:27.406 362 11288.62 2.20 56953.70 88888.00 2016-12-27 18:12:27.906 362 11288.60 2.23 56953.68 88888.00 2016-12-27 18:12:28.406 362 11288.54 2.12 56953.62 88888.00 2016-12-27 18:12:28.906 362 11288.52 2.16 56953.56 88888.00 2016-12-27 18:12:29.406 362 11288.51 1.93 56953.50 88888.00 2016-12-27 18:12:29.906 362 11288.43 2.02 56953.41 88888.00 2016-12-27 18:12:30.406 362 11288.47 1.83 56953.31 88888.00 2016-12-27 18:12:30.906 362 11288.47 1.88 56953.17 88888.00 2016-12-27 18:12:31.406 362 11288.46 1.61 56953.04 88888.00 2016-12-27 18:12:31.906 362 11288.42 1.66 56952.94 88888.00 2016-12-27 18:12:32.406 362 11288.41 1.43 56952.79 88888.00 2016-12-27 18:12:32.906 362 11288.39 1.43 56952.65 88888.00 2016-12-27 18:12:33.406 362 11288.38 1.48 56952.50 88888.00 2016-12-27 18:12:33.906 362 11288.41 1.15 56952.32 88888.00 2016-12-27 18:12:34.406 362 11288.46 1.11 56952.19 88888.00 2016-12-27 18:12:34.906 362 11288.45 1.22 56951.96 88888.00 2016-12-27 18:12:35.406 362 11288.43 1.02 56951.79 88888.00 2016-12-27 18:12:35.906 362 11288.51 0.75 56951.52 88888.00 2016-12-27 18:12:36.406 362 11288.51 0.91 56951.36 88888.00 2016-12-27 18:12:36.906 362 11288.49 0.98 56951.15 88888.00 2016-12-27 18:12:37.406 362 11288.53 0.81 56950.88 88888.00 2016-12-27 18:12:37.906 362 11288.53 0.55 56950.63 88888.00 2016-12-27 18:12:38.406 362 11288.56 0.30 56950.43 88888.00 2016-12-27 18:12:38.906 362 11288.67 0.22 56950.23 88888.00 2016-12-27 18:12:39.406 362 11288.62 0.28 56949.99 88888.00 2016-12-27 18:12:39.906 362 11288.60 0.53 56949.79 88888.00 2016-12-27 18:12:40.406 362 11288.59 0.67 56949.59 88888.00 2016-12-27 18:12:40.906 362 11288.53 0.55 56949.34 88888.00 2016-12-27 18:12:41.406 362 11288.48 0.33 56949.22 88888.00 2016-12-27 18:12:41.906 362 11288.51 0.27 56949.03 88888.00 2016-12-27 18:12:42.406 362 11288.54 0.26 56948.86 88888.00 2016-12-27 18:12:42.906 362 11288.46 0.13 56948.67 88888.00 2016-12-27 18:12:43.407 362 11288.39 0.08 56948.50 88888.00 2016-12-27 18:12:43.907 362 11288.34 0.02 56948.39 88888.00 2016-12-27 18:12:44.407 362 11288.26 0.01 56948.28 88888.00 2016-12-27 18:12:44.907 362 11288.18 -0.02 56948.19 88888.00 2016-12-27 18:12:45.407 362 11288.12 -0.02 56948.06 88888.00 2016-12-27 18:12:45.907 362 11288.08 -0.02 56948.00 88888.00 2016-12-27 18:12:46.407 362 11287.98 -0.01 56947.97 88888.00 2016-12-27 18:12:46.907 362 11287.86 0.02 56947.92 88888.00 2016-12-27 18:12:47.407 362 11287.84 0.00 56947.90 88888.00 2016-12-27 18:12:47.907 362 11287.73 0.00 56947.90 88888.00 2016-12-27 18:12:48.407 362 11287.64 0.00 56947.91 88888.00 2016-12-27 18:12:48.907 362 11287.58 -0.01 56947.97 88888.00 2016-12-27 18:12:49.407 362 11287.43 0.04 56948.05 88888.00 2016-12-27 18:12:49.907 362 11287.34 0.01 56948.15 88888.00 2016-12-27 18:12:50.407 362 11287.23 0.02 56948.23 88888.00 2016-12-27 18:12:50.907 362 11287.13 0.02 56948.34 88888.00 2016-12-27 18:12:51.407 362 11287.02 -0.13 56948.45 88888.00 2016-12-27 18:12:51.907 362 11286.93 -0.15 56948.67 88888.00 2016-12-27 18:12:52.407 362 11286.79 0.06 56948.80 88888.00 2016-12-27 18:12:52.907 362 11286.66 0.16 56948.94 88888.00 2016-12-27 18:12:53.407 362 11286.58 0.12 56949.09 88888.00 2016-12-27 18:12:53.907 362 11286.51 0.05 56949.20 88888.00 2016-12-27 18:12:54.407 362 11286.39 0.02 56949.37 88888.00 2016-12-27 18:12:54.907 362 11286.27 0.04 56949.56 88888.00 2016-12-27 18:12:55.407 362 11286.23 -0.01 56949.67 88888.00 2016-12-27 18:12:55.907 362 11286.15 0.01 56949.77 88888.00 2016-12-27 18:12:56.407 362 11286.03 0.04 56949.89 88888.00 2016-12-27 18:12:56.907 362 11285.90 -0.04 56950.03 88888.00 2016-12-27 18:12:57.407 362 11285.83 -0.08 56950.09 88888.00 2016-12-27 18:12:57.907 362 11285.81 -0.04 56950.16 88888.00 2016-12-27 18:12:58.407 362 11285.81 -0.01 56950.16 88888.00 2016-12-27 18:12:58.907 362 11285.77 -0.05 56950.22 88888.00 2016-12-27 18:12:59.407 362 11285.76 -0.08 56950.23 88888.00 2016-12-27 18:12:59.907 362 11285.75 -0.08 56950.17 88888.00 2016-12-27 18:13:00.407 362 11285.74 -0.12 56950.09 88888.00 2016-12-27 18:13:00.907 362 11285.71 -0.12 56949.95 88888.00 2016-12-27 18:13:01.407 362 11285.72 -0.23 56949.86 88888.00 2016-12-27 18:13:01.907 362 11285.82 -0.39 56949.69 88888.00 2016-12-27 18:13:02.407 362 11285.82 -0.28 56949.51 88888.00 2016-12-27 18:13:02.907 362 11285.84 -0.18 56949.27 88888.00 2016-12-27 18:13:03.407 362 11285.98 -0.29 56949.06 88888.00 2016-12-27 18:13:03.907 362 11286.04 -0.46 56948.83 88888.00 2016-12-27 18:13:04.407 362 11286.04 -0.62 56948.56 88888.00 2016-12-27 18:13:04.907 362 11286.18 -1.01 56948.29 88888.00 2016-12-27 18:13:05.407 362 11286.26 -1.02 56948.04 88888.00 2016-12-27 18:13:05.907 362 11286.34 -0.90 56947.72 88888.00 2016-12-27 18:13:06.407 362 11286.50 -1.42 56947.42 88888.00 2016-12-27 18:13:06.907 362 11286.61 -1.58 56947.10 88888.00 2016-12-27 18:13:07.407 362 11286.71 -1.21 56946.72 88888.00 2016-12-27 18:13:07.907 362 11286.85 -1.48 56946.38 88888.00 2016-12-27 18:13:08.407 362 11287.06 -1.40 56946.05 88888.00 2016-12-27 18:13:08.907 362 11287.19 -1.28 56945.71 88888.00 2016-12-27 18:13:09.407 362 11287.34 -1.54 56945.30 88888.00 2016-12-27 18:13:09.907 362 11287.45 -1.35 56944.97 88888.00 2016-12-27 18:13:10.407 362 11287.65 -1.45 56944.57 88888.00 2016-12-27 18:13:10.907 362 11287.78 -1.59 56944.21 88888.00 2016-12-27 18:13:11.407 362 11287.92 -1.49 56943.88 88888.00 2016-12-27 18:13:11.907 362 11288.15 -1.70 56943.57 88888.00 2016-12-27 18:13:12.407 362 11288.29 -1.57 56943.27 88888.00 2016-12-27 18:13:12.907 362 11288.47 -1.68 56942.95 88888.00 2016-12-27 18:13:13.407 362 11288.63 -1.81 56942.70 88888.00 2016-12-27 18:13:13.907 362 11288.76 -2.09 56942.39 88888.00 2016-12-27 18:13:14.407 362 11288.90 -2.12 56942.13 88888.00 2016-12-27 18:13:14.907 362 11289.09 -2.13 56941.87 88888.00 2016-12-27 18:13:15.407 362 11289.22 -2.04 56941.62 88888.00 2016-12-27 18:13:15.907 362 11289.36 -2.13 56941.44 88888.00 2016-12-27 18:13:16.407 362 11289.52 -2.00 56941.25 88888.00 2016-12-27 18:13:16.907 362 11289.66 -2.06 56941.13 88888.00 2016-12-27 18:13:17.407 362 11289.77 -1.78 56940.96 88888.00 2016-12-27 18:13:17.907 362 11289.93 -1.85 56940.84 88888.00 2016-12-27 18:13:18.407 362 11290.05 -1.72 56940.74 88888.00 2016-12-27 18:13:18.907 362 11290.12 -1.82 56940.70 88888.00 2016-12-27 18:13:19.407 362 11290.25 -1.51 56940.68 88888.00 2016-12-27 18:13:19.907 362 11290.35 -1.51 56940.65 88888.00 2016-12-27 18:13:20.407 362 11290.44 -1.58 56940.68 88888.00 2016-12-27 18:13:20.907 362 11290.43 -1.29 56940.72 88888.00 2016-12-27 18:13:21.407 362 11290.51 -1.36 56940.86 88888.00 2016-12-27 18:13:21.907 362 11290.62 -1.27 56941.00 88888.00 2016-12-27 18:13:22.407 362 11290.64 -0.96 56941.15 88888.00 2016-12-27 18:13:22.907 362 11290.67 -0.84 56941.31 88888.00 2016-12-27 18:13:23.407 362 11290.74 -1.03 56941.51 88888.00 2016-12-27 18:13:23.907 362 11290.75 -0.79 56941.77 88888.00 2016-12-27 18:13:24.407 362 11290.77 -0.61 56942.00 88888.00 2016-12-27 18:13:24.907 362 11290.82 -0.29 56942.23 88888.00 2016-12-27 18:13:25.407 362 11290.78 -0.14 56942.50 88888.00 2016-12-27 18:13:25.907 362 11290.74 0.00 56942.79 88888.00 2016-12-27 18:13:26.407 362 11290.84 0.13 56943.05 88888.00 2016-12-27 18:13:26.907 362 11290.86 0.21 56943.31 88888.00 2016-12-27 18:13:27.407 362 11290.84 0.20 56943.64 88888.00 2016-12-27 18:13:27.907 362 11290.86 0.18 56943.95 88888.00 2016-12-27 18:13:28.407 362 11290.91 0.15 56944.22 88888.00 2016-12-27 18:13:28.907 362 11290.93 0.38 56944.52 88888.00 2016-12-27 18:13:29.407 362 11290.99 0.41 56944.77 88888.00 2016-12-27 18:13:29.907 362 11291.05 0.26 56945.04 88888.00 2016-12-27 18:13:30.407 362 11291.05 0.20 56945.23 88888.00 2016-12-27 18:13:30.907 362 11291.14 0.40 56945.43 88888.00 2016-12-27 18:13:31.407 362 11291.25 0.89 56945.62 88888.00 2016-12-27 18:13:31.907 362 11291.29 1.13 56945.86 88888.00 2016-12-27 18:13:32.407 362 11291.32 0.95 56946.05 88888.00 2016-12-27 18:13:32.907 362 11291.44 0.82 56946.19 88888.00 2016-12-27 18:13:33.407 362 11291.52 1.20 56946.36 88888.00 2016-12-27 18:13:33.907 362 11291.52 1.32 56946.48 88888.00 2016-12-27 18:13:34.407 362 11291.64 1.18 56946.58 88888.00 2016-12-27 18:13:34.907 362 11291.76 1.49 56946.67 88888.00 2016-12-27 18:13:35.407 362 11291.88 1.55 56946.68 88888.00 2016-12-27 18:13:35.907 362 11291.99 1.49 56946.70 88888.00 2016-12-27 18:13:36.407 362 11292.13 1.70 56946.72 88888.00 2016-12-27 18:13:36.907 362 11292.18 1.55 56946.72 88888.00 2016-12-27 18:13:37.407 362 11292.30 1.75 56946.67 88888.00 2016-12-27 18:13:37.907 362 11292.43 1.69 56946.59 88888.00 2016-12-27 18:13:38.407 362 11292.59 1.88 56946.53 88888.00 2016-12-27 18:13:38.907 362 11292.66 1.78 56946.44 88888.00 2016-12-27 18:13:39.407 362 11292.87 1.93 56946.42 88888.00 2016-12-27 18:13:39.907 362 11293.00 1.90 56946.24 88888.00 2016-12-27 18:13:40.407 362 11293.12 2.03 56946.04 88888.00 2016-12-27 18:13:40.907 362 11293.26 1.98 56945.81 88888.00 2016-12-27 18:13:41.407 362 11293.39 2.10 56945.67 88888.00 2016-12-27 18:13:41.907 362 11293.49 1.99 56945.50 88888.00 2016-12-27 18:13:42.407 362 11293.64 2.17 56945.34 88888.00 2016-12-27 18:13:42.907 362 11293.83 2.10 56945.20 88888.00 2016-12-27 18:13:43.407 362 11293.94 2.18 56945.01 88888.00 2016-12-27 18:13:43.907 362 11294.03 2.15 56944.88 88888.00 2016-12-27 18:13:44.407 362 11294.16 2.18 56944.68 88888.00 2016-12-27 18:13:44.907 362 11294.31 2.18 56944.47 88888.00 2016-12-27 18:13:45.407 362 11294.40 2.17 56944.34 88888.00 2016-12-27 18:13:45.907 362 11294.53 2.30 56944.27 88888.00 2016-12-27 18:13:46.407 362 11294.66 2.24 56944.19 88888.00 2016-12-27 18:13:46.907 362 11294.75 2.36 56944.13 88888.00 2016-12-27 18:13:47.407 362 11294.94 2.39 56944.06 88888.00 2016-12-27 18:13:47.907 362 11295.12 2.40 56944.04 88888.00 2016-12-27 18:13:48.407 362 11295.17 2.52 56944.01 88888.00 2016-12-27 18:13:48.907 362 11295.24 2.56 56944.05 88888.00 2016-12-27 18:13:49.407 362 11295.36 2.61 56944.08 88888.00 2016-12-27 18:13:49.907 362 11295.43 2.72 56944.20 88888.00 2016-12-27 18:13:50.407 362 11295.47 2.85 56944.30 88888.00 2016-12-27 18:13:50.907 362 11295.58 2.86 56944.46 88888.00 2016-12-27 18:13:51.407 362 11295.68 2.93 56944.64 88888.00 2016-12-27 18:13:51.907 362 11295.70 3.00 56944.81 88888.00 2016-12-27 18:13:52.407 362 11295.78 3.09 56945.04 88888.00 2016-12-27 18:13:52.907 362 11295.86 3.19 56945.30 88888.00 2016-12-27 18:13:53.407 362 11295.84 3.26 56945.61 88888.00 2016-12-27 18:13:53.907 362 11295.90 3.29 56945.88 88888.00 2016-12-27 18:13:54.407 362 11295.97 3.36 56946.18 88888.00 2016-12-27 18:13:54.907 362 11295.96 3.43 56946.52 88888.00 2016-12-27 18:13:55.407 362 11295.91 3.56 56946.87 88888.00 2016-12-27 18:13:55.907 362 11295.96 3.65 56947.28 88888.00 2016-12-27 18:13:56.407 362 11295.95 3.70 56947.58 88888.00 2016-12-27 18:13:56.907 362 11295.90 3.82 56947.91 88888.00 2016-12-27 18:13:57.407 362 11295.91 3.90 56948.25 88888.00 2016-12-27 18:13:57.907 362 11295.90 3.95 56948.60 88888.00 2016-12-27 18:13:58.407 362 11295.81 3.99 56949.02 88888.00 2016-12-27 18:13:58.907 362 11295.82 4.07 56949.39 88888.00 2016-12-27 18:13:59.407 362 11295.84 4.08 56949.72 88888.00 2016-12-27 18:13:59.907 362 11295.75 4.07 56950.02 88888.00 2016-12-27 18:14:00.407 362 11295.70 4.13 56950.34 88888.00 2016-12-27 18:14:00.907 362 11295.69 4.16 56950.72 88888.00 2016-12-27 18:14:01.407 362 11295.56 4.17 56951.01 88888.00 2016-12-27 18:14:01.907 362 11295.53 4.17 56951.32 88888.00 2016-12-27 18:14:02.407 362 11295.44 4.21 56951.55 88888.00 2016-12-27 18:14:02.907 362 11295.39 4.19 56951.79 88888.00 2016-12-27 18:14:03.407 362 11295.35 4.21 56952.01 88888.00 2016-12-27 18:14:03.907 362 11295.33 4.21 56952.22 88888.00 2016-12-27 18:14:04.407 362 11295.29 4.19 56952.41 88888.00 2016-12-27 18:14:04.907 362 11295.24 4.19 56952.55 88888.00 2016-12-27 18:14:05.407 362 11295.26 4.20 56952.66 88888.00 2016-12-27 18:14:05.907 362 11295.31 4.15 56952.79 88888.00 2016-12-27 18:14:06.407 362 11295.22 4.11 56952.93 88888.00 2016-12-27 18:14:06.907 362 11295.24 4.11 56952.98 88888.00 2016-12-27 18:14:07.407 362 11295.30 4.08 56953.04 88888.00 2016-12-27 18:14:07.907 362 11295.34 4.02 56953.05 88888.00 2016-12-27 18:14:08.407 362 11295.37 4.08 56953.09 88888.00 2016-12-27 18:14:08.907 362 11295.46 4.00 56953.14 88888.00 2016-12-27 18:14:09.407 362 11295.53 3.81 56953.11 88888.00 2016-12-27 18:14:09.907 362 11295.62 3.77 56953.07 88888.00 2016-12-27 18:14:10.407 362 11295.75 3.73 56953.10 88888.00 2016-12-27 18:14:10.907 362 11295.82 3.66 56953.10 88888.00 2016-12-27 18:14:11.407 362 11295.88 3.68 56953.13 88888.00 2016-12-27 18:14:11.907 362 11296.03 3.67 56953.11 88888.00 2016-12-27 18:14:12.407 362 11296.21 3.62 56953.07 88888.00 2016-12-27 18:14:12.907 362 11296.28 3.53 56953.04 88888.00 2016-12-27 18:14:13.407 362 11296.35 3.49 56953.03 88888.00 2016-12-27 18:14:13.907 362 11296.54 3.48 56953.03 88888.00 2016-12-27 18:14:14.407 362 11296.67 3.47 56952.97 88888.00 2016-12-27 18:14:14.907 362 11296.79 3.41 56952.97 88888.00 2016-12-27 18:14:15.407 362 11296.97 3.35 56952.93 88888.00 2016-12-27 18:14:15.907 362 11297.13 3.31 56952.91 88888.00 2016-12-27 18:14:16.407 362 11297.18 3.33 56952.86 88888.00 2016-12-27 18:14:16.907 362 11297.35 3.35 56952.80 88888.00 2016-12-27 18:14:17.407 362 11297.56 3.36 56952.80 88888.00 2016-12-27 18:14:17.907 362 11297.66 3.39 56952.73 88888.00 2016-12-27 18:14:18.407 362 11297.76 3.41 56952.69 88888.00 2016-12-27 18:14:18.907 362 11297.95 3.46 56952.66 88888.00 2016-12-27 18:14:19.407 362 11298.06 3.48 56952.62 88888.00 2016-12-27 18:14:19.907 362 11298.15 3.53 56952.58 88888.00 2016-12-27 18:14:20.407 362 11298.34 3.53 56952.52 88888.00 2016-12-27 18:14:20.907 362 11298.46 3.59 56952.46 88888.00 2016-12-27 18:14:21.407 362 11298.55 3.65 56952.41 88888.00 2016-12-27 18:14:21.907 362 11298.71 3.69 56952.40 88888.00 2016-12-27 18:14:22.407 362 11298.78 3.75 56952.34 88888.00 2016-12-27 18:14:22.907 362 11298.83 3.80 56952.29 88888.00 2016-12-27 18:14:23.407 362 11298.96 3.89 56952.23 88888.00 2016-12-27 18:14:23.907 362 11299.13 3.99 56952.22 88888.00 2016-12-27 18:14:24.407 362 11299.23 4.08 56952.23 88888.00 2016-12-27 18:14:24.907 362 11299.26 4.20 56952.20 88888.00 2016-12-27 18:14:25.407 362 11299.39 4.23 56952.22 88888.00 2016-12-27 18:14:25.907 362 11299.47 4.35 56952.20 88888.00 2016-12-27 18:14:26.407 362 11299.51 4.45 56952.17 88888.00 2016-12-27 18:14:26.907 362 11299.67 4.55 56952.19 88888.00 2016-12-27 18:14:27.407 362 11299.73 4.68 56952.17 88888.00 2016-12-27 18:14:27.907 362 11299.78 4.82 56952.24 88888.00 2016-12-27 18:14:28.407 362 11299.93 4.99 56952.27 88888.00 2016-12-27 18:14:28.907 362 11300.01 5.13 56952.33 88888.00 2016-12-27 18:14:29.407 362 11300.02 5.30 56952.39 88888.00 2016-12-27 18:14:29.907 362 11300.15 5.46 56952.47 88888.00 2016-12-27 18:14:30.407 362 11300.28 5.65 56952.62 88888.00 2016-12-27 18:14:30.907 362 11300.31 5.83 56952.75 88888.00 2016-12-27 18:14:31.407 362 11300.38 6.05 56952.96 88888.00 2016-12-27 18:14:31.907 362 11300.51 6.24 56953.07 88888.00 2016-12-27 18:14:32.407 362 11300.63 6.37 56953.27 88888.00 2016-12-27 18:14:32.907 362 11300.75 6.59 56953.50 88888.00 2016-12-27 18:14:33.407 362 11300.84 6.79 56953.73 88888.00 2016-12-27 18:14:33.907 362 11300.96 7.12 56954.02 88888.00 2016-12-27 18:14:34.407 362 11300.93 7.21 56954.31 88888.00 2016-12-27 18:14:34.907 362 11301.04 7.48 56954.61 88888.00 2016-12-27 18:14:35.407 362 11301.17 7.64 56954.84 88888.00 2016-12-27 18:14:35.907 362 11301.17 7.84 56955.15 88888.00 2016-12-27 18:14:36.407 362 11301.26 8.07 56955.44 88888.00 2016-12-27 18:14:36.907 362 11301.37 8.34 56955.81 88888.00 2016-12-27 18:14:37.407 362 11301.44 8.58 56956.15 88888.00 2016-12-27 18:14:37.907 362 11301.44 8.73 56956.44 88888.00 2016-12-27 18:14:38.407 362 11301.54 8.96 56956.78 88888.00 2016-12-27 18:14:38.907 362 11301.61 9.24 56957.09 88888.00 2016-12-27 18:14:39.407 362 11301.66 9.40 56957.37 88888.00 2016-12-27 18:14:39.907 362 11301.73 9.55 56957.71 88888.00 2016-12-27 18:14:40.407 362 11301.74 9.72 56958.01 88888.00 2016-12-27 18:14:40.907 362 11301.70 9.87 56958.26 88888.00 2016-12-27 18:14:41.407 362 11301.79 10.01 56958.51 88888.00 2016-12-27 18:14:41.907 362 11301.81 10.18 56958.76 88888.00 2016-12-27 18:14:42.407 362 11301.81 10.28 56958.98 88888.00 2016-12-27 18:14:42.907 362 11301.77 10.42 56959.21 88888.00 2016-12-27 18:14:43.407 362 11301.81 10.55 56959.42 88888.00 2016-12-27 18:14:43.907 362 11301.82 10.57 56959.59 88888.00 2016-12-27 18:14:44.407 362 11301.79 10.63 56959.75 88888.00 2016-12-27 18:14:44.907 362 11301.77 10.74 56959.84 88888.00 2016-12-27 18:14:45.407 362 11301.74 10.80 56959.93 88888.00 2016-12-27 18:14:45.907 362 11301.72 10.81 56960.07 88888.00 2016-12-27 18:14:46.407 362 11301.70 10.88 56960.18 88888.00 2016-12-27 18:14:46.907 362 11301.69 10.89 56960.22 88888.00 2016-12-27 18:14:47.407 362 11301.62 10.83 56960.25 88888.00 2016-12-27 18:14:47.907 362 11301.54 10.82 56960.30 88888.00 2016-12-27 18:14:48.407 362 11301.56 10.86 56960.29 88888.00 2016-12-27 18:14:48.907 362 11301.55 10.73 56960.28 88888.00 2016-12-27 18:14:49.407 362 11301.48 10.68 56960.20 88888.00 2016-12-27 18:14:49.907 362 11301.51 10.64 56960.18 88888.00 2016-12-27 18:14:50.407 362 11301.45 10.55 56960.16 88888.00 2016-12-27 18:14:50.907 362 11301.41 10.49 56960.04 88888.00 2016-12-27 18:14:51.407 362 11301.46 10.48 56959.90 88888.00 2016-12-27 18:14:51.907 362 11301.47 10.38 56959.77 88888.00 2016-12-27 18:14:52.407 362 11301.39 10.34 56959.72 88888.00 2016-12-27 18:14:52.907 362 11301.39 10.27 56959.64 88888.00 2016-12-27 18:14:53.407 362 11301.39 10.11 56959.48 88888.00 2016-12-27 18:14:53.907 362 11301.34 9.99 56959.29 88888.00 2016-12-27 18:14:54.407 362 11301.34 9.92 56959.15 88888.00 2016-12-27 18:14:54.907 362 11301.35 9.88 56959.08 88888.00 2016-12-27 18:14:55.407 362 11301.33 9.75 56958.89 88888.00 2016-12-27 18:14:55.907 362 11301.24 9.64 56958.76 88888.00 2016-12-27 18:14:56.407 362 11301.24 9.58 56958.61 88888.00 2016-12-27 18:14:56.907 362 11301.21 9.48 56958.43 88888.00 2016-12-27 18:14:57.407 362 11301.17 9.40 56958.26 88888.00 2016-12-27 18:14:57.907 362 11301.18 9.31 56958.08 88888.00 2016-12-27 18:14:58.408 362 11301.21 9.25 56957.91 88888.00 2016-12-27 18:14:58.908 362 11301.18 9.18 56957.76 88888.00 2016-12-27 18:14:59.408 362 11301.17 9.05 56957.60 88888.00 2016-12-27 18:14:59.908 362 11301.20 9.00 56957.41 88888.00 2016-12-27 18:15:00.408 362 11301.19 8.96 56957.22 88888.00 2016-12-27 18:15:00.908 362 11301.18 8.91 56957.07 88888.00 2016-12-27 18:15:01.408 362 11301.20 8.82 56956.90 88888.00 2016-12-27 18:15:01.908 362 11301.24 8.70 56956.75 88888.00 2016-12-27 18:15:02.408 362 11301.24 8.66 56956.50 88888.00 2016-12-27 18:15:02.908 362 11301.34 8.58 56956.30 88888.00 2016-12-27 18:15:03.408 362 11301.34 8.50 56956.07 88888.00 2016-12-27 18:15:03.908 362 11301.35 8.42 56955.88 88888.00 2016-12-27 18:15:04.408 362 11301.48 8.39 56955.70 88888.00 2016-12-27 18:15:04.908 362 11301.56 8.37 56955.42 88888.00 2016-12-27 18:15:05.408 362 11301.58 8.43 56955.31 88888.00 2016-12-27 18:15:05.908 362 11301.63 8.35 56955.13 88888.00 2016-12-27 18:15:06.408 362 11301.72 8.25 56954.95 88888.00 2016-12-27 18:15:06.908 362 11301.77 8.24 56954.80 88888.00 2016-12-27 18:15:07.408 362 11301.77 8.24 56954.67 88888.00 2016-12-27 18:15:07.908 362 11301.80 8.23 56954.54 88888.00 2016-12-27 18:15:08.408 362 11301.77 8.22 56954.36 88888.00 2016-12-27 18:15:08.908 362 11301.80 8.18 56954.27 88888.00 2016-12-27 18:15:09.408 362 11301.86 8.16 56954.16 88888.00 2016-12-27 18:15:09.908 362 11301.84 8.15 56953.96 88888.00 2016-12-27 18:15:10.408 362 11301.77 8.14 56953.83 88888.00 2016-12-27 18:15:10.908 362 11301.76 8.15 56953.74 88888.00 2016-12-27 18:15:11.408 362 11301.76 8.18 56953.64 88888.00 2016-12-27 18:15:11.908 362 11301.66 8.18 56953.52 88888.00 2016-12-27 18:15:12.408 362 11301.62 8.21 56953.45 88888.00 2016-12-27 18:15:12.908 362 11301.61 8.21 56953.29 88888.00 2016-12-27 18:15:13.408 362 11301.49 8.19 56953.13 88888.00 2016-12-27 18:15:13.908 362 11301.44 8.18 56952.99 88888.00 2016-12-27 18:15:14.408 362 11301.41 8.23 56952.86 88888.00 2016-12-27 18:15:14.908 362 11301.31 8.23 56952.71 88888.00 2016-12-27 18:15:15.408 362 11301.19 8.25 56952.50 88888.00 2016-12-27 18:15:15.908 362 11301.24 8.28 56952.32 88888.00 2016-12-27 18:15:16.408 362 11301.21 8.36 56952.07 88888.00 2016-12-27 18:15:16.908 362 11301.14 8.42 56951.82 88888.00 2016-12-27 18:15:17.408 362 11301.13 8.46 56951.63 88888.00 2016-12-27 18:15:17.908 362 11301.11 8.51 56951.39 88888.00 2016-12-27 18:15:18.408 362 11301.07 8.57 56951.21 88888.00 2016-12-27 18:15:18.908 362 11301.11 8.66 56950.99 88888.00 2016-12-27 18:15:19.408 362 11301.18 8.75 56950.76 88888.00 2016-12-27 18:15:19.908 362 11301.17 8.79 56950.55 88888.00 2016-12-27 18:15:20.408 362 11301.26 8.86 56950.37 88888.00 2016-12-27 18:15:20.908 362 11301.41 9.05 56950.20 88888.00 2016-12-27 18:15:21.408 362 11301.47 9.16 56950.01 88888.00 2016-12-27 18:15:21.908 362 11301.54 9.30 56949.86 88888.00 2016-12-27 18:15:22.408 362 11301.65 9.46 56949.78 88888.00 2016-12-27 18:15:22.908 362 11301.80 9.64 56949.71 88888.00 2016-12-27 18:15:23.408 362 11301.90 9.81 56949.66 88888.00 2016-12-27 18:15:23.908 362 11302.03 10.01 56949.66 88888.00 2016-12-27 18:15:24.408 362 11302.24 10.26 56949.73 88888.00 2016-12-27 18:15:24.908 362 11302.34 10.45 56949.79 88888.00 2016-12-27 18:15:25.408 362 11302.45 10.69 56949.95 88888.00 2016-12-27 18:15:25.908 362 11302.66 11.00 56950.09 88888.00 2016-12-27 18:15:26.408 362 11302.79 11.27 56950.29 88888.00 2016-12-27 18:15:26.908 362 11302.91 11.38 56950.48 88888.00 2016-12-27 18:15:27.408 362 11303.12 11.59 56950.67 88888.00 2016-12-27 18:15:27.908 362 11303.27 11.82 56950.92 88888.00 2016-12-27 18:15:28.408 362 11303.32 12.09 56951.17 88888.00 2016-12-27 18:15:28.908 362 11303.42 12.29 56951.44 88888.00 2016-12-27 18:15:29.408 362 11303.57 12.45 56951.65 88888.00 2016-12-27 18:15:29.908 362 11303.67 12.70 56951.92 88888.00 2016-12-27 18:15:30.408 362 11303.76 13.02 56952.21 88888.00 2016-12-27 18:15:30.908 362 11303.84 13.22 56952.49 88888.00 2016-12-27 18:15:31.408 362 11303.89 13.45 56952.80 88888.00 2016-12-27 18:15:31.908 362 11303.94 13.70 56953.09 88888.00 2016-12-27 18:15:32.408 362 11304.08 13.79 56953.37 88888.00 2016-12-27 18:15:32.908 362 11304.15 13.89 56953.59 88888.00 2016-12-27 18:15:33.408 362 11304.22 14.02 56953.76 88888.00 2016-12-27 18:15:33.908 362 11304.31 14.11 56953.91 88888.00 2016-12-27 18:15:34.408 362 11304.33 14.21 56954.02 88888.00 2016-12-27 18:15:34.908 362 11304.38 14.33 56954.20 88888.00 2016-12-27 18:15:35.408 362 11304.44 14.49 56954.31 88888.00 2016-12-27 18:15:35.908 362 11304.55 14.55 56954.35 88888.00 2016-12-27 18:15:36.408 362 11304.58 14.67 56954.34 88888.00 2016-12-27 18:15:36.908 362 11304.61 14.81 56954.35 88888.00 2016-12-27 18:15:37.408 362 11304.78 14.90 56954.38 88888.00 2016-12-27 18:15:37.908 362 11304.76 15.04 56954.33 88888.00 2016-12-27 18:15:38.408 362 11304.79 15.04 56954.29 88888.00 2016-12-27 18:15:38.908 362 11304.88 15.05 56954.22 88888.00 2016-12-27 18:15:39.408 362 11304.94 15.23 56954.14 88888.00 2016-12-27 18:15:39.908 362 11304.92 15.65 56954.04 88888.00 2016-12-27 18:15:40.408 362 11305.06 15.78 56953.93 88888.00 2016-12-27 18:15:40.908 362 11305.12 15.81 56953.81 88888.00 2016-12-27 18:15:41.408 362 11305.12 15.79 56953.64 88888.00 2016-12-27 18:15:41.908 362 11305.16 15.79 56953.57 88888.00 2016-12-27 18:15:42.408 362 11305.19 15.84 56953.44 88888.00 2016-12-27 18:15:42.908 362 11305.21 15.85 56953.32 88888.00 2016-12-27 18:15:43.408 362 11305.19 15.84 56953.25 88888.00 2016-12-27 18:15:43.908 362 11305.20 15.85 56953.17 88888.00 2016-12-27 18:15:44.408 362 11305.26 15.87 56953.13 88888.00 2016-12-27 18:15:44.908 362 11305.22 15.90 56952.99 88888.00 2016-12-27 18:15:45.408 362 11305.19 15.90 56952.91 88888.00 2016-12-27 18:15:45.908 362 11305.19 15.83 56952.88 88888.00 2016-12-27 18:15:46.408 362 11305.13 15.73 56952.88 88888.00 2016-12-27 18:15:46.908 362 11305.02 15.76 56952.88 88888.00 2016-12-27 18:15:47.408 362 11304.98 15.77 56952.88 88888.00 2016-12-27 18:15:47.908 362 11304.88 15.80 56952.86 88888.00 2016-12-27 18:15:48.408 362 11304.75 15.76 56952.85 88888.00 2016-12-27 18:15:48.908 362 11304.69 15.67 56952.87 88888.00 2016-12-27 18:15:49.408 362 11304.54 15.58 56952.93 88888.00 2016-12-27 18:15:49.908 362 11304.37 15.52 56953.00 88888.00 2016-12-27 18:15:50.408 362 11304.19 15.43 56953.01 88888.00 2016-12-27 18:15:50.908 362 11304.01 15.28 56953.07 88888.00 2016-12-27 18:15:51.408 362 11303.81 15.28 56953.19 88888.00 2016-12-27 18:15:51.908 362 11303.66 15.17 56953.26 88888.00 2016-12-27 18:15:52.408 362 11303.44 15.11 56953.38 88888.00 2016-12-27 18:15:52.908 362 11303.16 15.05 56953.42 88888.00 2016-12-27 18:15:53.408 362 11302.92 15.01 56953.52 88888.00 2016-12-27 18:15:53.908 362 11302.73 14.96 56953.64 88888.00 2016-12-27 18:15:54.408 362 11302.45 14.88 56953.73 88888.00 2016-12-27 18:15:54.908 362 11302.18 14.78 56953.83 88888.00 2016-12-27 18:15:55.408 362 11301.97 14.69 56953.93 88888.00 2016-12-27 18:15:55.908 362 11301.73 14.56 56954.02 88888.00 2016-12-27 18:15:56.408 362 11301.40 14.43 56954.09 88888.00 2016-12-27 18:15:56.908 362 11301.18 14.29 56954.16 88888.00 2016-12-27 18:15:57.408 362 11300.96 14.08 56954.28 88888.00 2016-12-27 18:15:57.908 362 11300.66 14.01 56954.32 88888.00 2016-12-27 18:15:58.408 362 11300.49 13.94 56954.46 88888.00 2016-12-27 18:15:58.908 362 11300.29 13.81 56954.51 88888.00 2016-12-27 18:15:59.408 362 11300.02 13.65 56954.57 88888.00 2016-12-27 18:15:59.908 362 11299.75 13.51 56954.61 88888.00 2016-12-27 18:16:00.408 362 11299.54 13.39 56954.66 88888.00 2016-12-27 18:16:00.908 362 11299.27 13.22 56954.70 88888.00 2016-12-27 18:16:01.408 362 11299.02 13.07 56954.73 88888.00 2016-12-27 18:16:01.908 362 11298.85 12.97 56954.80 88888.00 2016-12-27 18:16:02.408 362 11298.63 12.77 56954.78 88888.00 2016-12-27 18:16:02.908 362 11298.31 12.56 56954.74 88888.00 2016-12-27 18:16:03.408 362 11298.08 12.39 56954.76 88888.00 2016-12-27 18:16:03.908 362 11297.90 12.33 56954.78 88888.00 2016-12-27 18:16:04.408 362 11297.62 12.22 56954.81 88888.00 2016-12-27 18:16:04.908 362 11297.38 12.06 56954.83 88888.00 2016-12-27 18:16:05.408 362 11297.17 11.84 56954.83 88888.00 2016-12-27 18:16:05.908 362 11296.93 11.63 56954.77 88888.00 2016-12-27 18:16:06.408 362 11296.65 11.52 56954.76 88888.00 2016-12-27 18:16:06.908 362 11296.44 11.38 56954.71 88888.00 2016-12-27 18:16:07.408 362 11296.19 11.15 56954.64 88888.00 2016-12-27 18:16:07.908 362 11295.92 10.94 56954.60 88888.00 2016-12-27 18:16:08.408 362 11295.69 10.57 56954.50 88888.00 2016-12-27 18:16:08.908 362 11295.42 10.23 56954.44 88888.00 2016-12-27 18:16:09.408 362 11295.08 9.99 56954.33 88888.00 2016-12-27 18:16:09.908 362 11294.84 9.81 56954.19 88888.00 2016-12-27 18:16:10.408 362 11294.61 9.55 56954.09 88888.00 2016-12-27 18:16:10.908 362 11294.38 9.24 56953.94 88888.00 2016-12-27 18:16:11.408 362 11294.08 8.93 56953.81 88888.00 2016-12-27 18:16:11.908 362 11293.84 8.59 56953.62 88888.00 2016-12-27 18:16:12.408 362 11293.60 8.24 56953.42 88888.00 2016-12-27 18:16:12.908 362 11293.39 7.90 56953.17 88888.00 2016-12-27 18:16:13.408 362 11293.22 7.51 56952.90 88888.00 2016-12-27 18:16:13.908 362 11293.06 7.07 56952.65 88888.00 2016-12-27 18:16:14.408 362 11292.87 6.68 56952.35 88888.00 2016-12-27 18:16:14.908 362 11292.76 6.27 56952.04 88888.00 2016-12-27 18:16:15.408 362 11292.64 5.87 56951.74 88888.00 2016-12-27 18:16:15.908 362 11292.49 5.52 56951.38 88888.00 2016-12-27 18:16:16.408 362 11292.41 5.15 56951.04 88888.00 2016-12-27 18:16:16.908 362 11292.38 4.77 56950.70 88888.00 2016-12-27 18:16:17.408 362 11292.25 4.44 56950.38 88888.00 2016-12-27 18:16:17.908 362 11292.21 4.09 56950.01 88888.00 2016-12-27 18:16:18.408 362 11292.21 3.73 56949.64 88888.00 2016-12-27 18:16:18.908 362 11292.21 3.33 56949.24 88888.00 2016-12-27 18:16:19.408 362 11292.17 2.97 56948.87 88888.00 2016-12-27 18:16:19.908 362 11292.22 2.66 56948.52 88888.00 2016-12-27 18:16:20.408 362 11292.29 2.24 56948.06 88888.00 2016-12-27 18:16:20.908 362 11292.34 2.03 56947.62 88888.00 2016-12-27 18:16:21.408 362 11292.39 1.65 56947.19 88888.00 2016-12-27 18:16:21.908 362 11292.46 1.50 56946.77 88888.00 2016-12-27 18:16:22.408 362 11292.57 1.08 56946.31 88888.00 2016-12-27 18:16:22.908 362 11292.73 0.57 56945.86 88888.00 2016-12-27 18:16:23.408 362 11292.92 0.36 56945.48 88888.00 2016-12-27 18:16:23.908 362 11293.01 0.40 56945.05 88888.00 2016-12-27 18:16:24.408 362 11293.14 0.29 56944.65 88888.00 2016-12-27 18:16:24.908 362 11293.29 0.07 56944.26 88888.00 2016-12-27 18:16:25.408 362 11293.45 -0.14 56943.87 88888.00 2016-12-27 18:16:25.908 362 11293.61 -0.38 56943.53 88888.00 2016-12-27 18:16:26.408 362 11293.75 -0.84 56943.19 88888.00 2016-12-27 18:16:26.908 362 11293.91 -1.01 56942.85 88888.00 2016-12-27 18:16:27.408 362 11294.02 -1.00 56942.52 88888.00 2016-12-27 18:16:27.908 362 11294.12 -1.11 56942.23 88888.00 2016-12-27 18:16:28.408 362 11294.29 -1.54 56941.87 88888.00 2016-12-27 18:16:28.908 362 11294.37 -1.66 56941.56 88888.00 2016-12-27 18:16:29.408 362 11294.52 -1.82 56941.28 88888.00 2016-12-27 18:16:29.908 362 11294.70 -1.85 56940.97 88888.00 2016-12-27 18:16:30.408 362 11294.78 -2.17 56940.64 88888.00 2016-12-27 18:16:30.908 362 11294.88 -2.29 56940.29 88888.00 2016-12-27 18:16:31.408 362 11294.94 -2.43 56940.08 88888.00 2016-12-27 18:16:31.908 362 11295.03 -2.59 56939.79 88888.00 2016-12-27 18:16:32.408 362 11295.07 -2.68 56939.57 88888.00 2016-12-27 18:16:32.908 362 11295.13 -2.84 56939.32 88888.00 2016-12-27 18:16:33.408 362 11295.23 -2.94 56939.08 88888.00 2016-12-27 18:16:33.908 362 11295.24 -3.02 56938.93 88888.00 2016-12-27 18:16:34.408 362 11295.29 -3.07 56938.76 88888.00 2016-12-27 18:16:34.908 362 11295.29 -3.14 56938.65 88888.00 2016-12-27 18:16:35.408 362 11295.29 -3.17 56938.50 88888.00 2016-12-27 18:16:35.908 362 11295.31 -3.21 56938.37 88888.00 2016-12-27 18:16:36.408 362 11295.33 -3.32 56938.22 88888.00 2016-12-27 18:16:36.908 362 11295.33 -3.40 56938.08 88888.00 2016-12-27 18:16:37.408 362 11295.28 -3.38 56938.01 88888.00 2016-12-27 18:16:37.908 362 11295.26 -3.34 56937.95 88888.00 2016-12-27 18:16:38.408 362 11295.26 -3.29 56937.97 88888.00 2016-12-27 18:16:38.908 362 11295.17 -3.27 56937.93 88888.00 2016-12-27 18:16:39.408 362 11295.13 -3.26 56937.90 88888.00 2016-12-27 18:16:39.908 362 11295.13 -3.22 56937.86 88888.00 2016-12-27 18:16:40.408 362 11295.01 -3.20 56937.90 88888.00 2016-12-27 18:16:40.908 362 11294.99 -3.15 56937.99 88888.00 2016-12-27 18:16:41.408 362 11295.01 -3.19 56938.03 88888.00 2016-12-27 18:16:41.908 362 11294.88 -3.13 56938.14 88888.00 2016-12-27 18:16:42.408 362 11294.78 -3.06 56938.22 88888.00 2016-12-27 18:16:42.908 362 11294.79 -3.06 56938.33 88888.00 2016-12-27 18:16:43.408 362 11294.77 -2.99 56938.48 88888.00 2016-12-27 18:16:43.908 362 11294.70 -2.86 56938.61 88888.00 2016-12-27 18:16:44.408 362 11294.71 -2.83 56938.74 88888.00 2016-12-27 18:16:44.908 362 11294.70 -2.83 56938.86 88888.00 2016-12-27 18:16:45.408 362 11294.68 -2.74 56939.02 88888.00 2016-12-27 18:16:45.908 362 11294.71 -2.65 56939.18 88888.00 2016-12-27 18:16:46.408 362 11294.73 -2.60 56939.33 88888.00 2016-12-27 18:16:46.908 362 11294.68 -2.47 56939.50 88888.00 2016-12-27 18:16:47.408 362 11294.66 -2.38 56939.65 88888.00 2016-12-27 18:16:47.908 362 11294.75 -2.32 56939.76 88888.00 2016-12-27 18:16:48.408 362 11294.77 -2.16 56939.91 88888.00 2016-12-27 18:16:48.908 362 11294.77 -2.29 56940.10 88888.00 2016-12-27 18:16:49.408 362 11294.84 -2.42 56940.22 88888.00 2016-12-27 18:16:49.908 362 11294.88 -2.33 56940.34 88888.00 2016-12-27 18:16:50.408 362 11294.87 -2.25 56940.43 88888.00 2016-12-27 18:16:50.908 362 11294.93 -2.11 56940.59 88888.00 2016-12-27 18:16:51.408 362 11295.05 -1.98 56940.77 88888.00 2016-12-27 18:16:51.908 362 11295.07 -1.74 56940.92 88888.00 2016-12-27 18:16:52.408 362 11295.12 -1.74 56941.01 88888.00 2016-12-27 18:16:52.908 362 11295.17 -1.55 56941.12 88888.00 2016-12-27 18:16:53.408 362 11295.23 -1.22 56941.25 88888.00 2016-12-27 18:16:53.908 362 11295.31 -1.22 56941.33 88888.00 2016-12-27 18:16:54.408 362 11295.44 -0.79 56941.43 88888.00 2016-12-27 18:16:54.908 362 11295.49 -0.57 56941.56 88888.00 2016-12-27 18:16:55.408 362 11295.51 -0.54 56941.68 88888.00 2016-12-27 18:16:55.908 362 11295.64 -0.39 56941.69 88888.00 2016-12-27 18:16:56.408 362 11295.72 -0.25 56941.71 88888.00 2016-12-27 18:16:56.908 362 11295.79 -0.11 56941.78 88888.00 2016-12-27 18:16:57.408 362 11295.91 0.06 56941.89 88888.00 2016-12-27 18:16:57.908 362 11296.04 0.13 56941.96 88888.00 2016-12-27 18:16:58.408 362 11296.11 0.26 56941.96 88888.00 2016-12-27 18:16:58.908 362 11296.18 0.49 56942.02 88888.00 2016-12-27 18:16:59.408 362 11296.37 0.34 56942.05 88888.00 2016-12-27 18:16:59.908 362 11296.39 0.39 56942.06 88888.00 2016-12-27 18:17:00.408 362 11296.53 0.43 56942.07 88888.00 2016-12-27 18:17:00.908 362 11296.72 0.36 56942.05 88888.00 2016-12-27 18:17:01.408 362 11296.78 0.26 56941.96 88888.00 2016-12-27 18:17:01.908 362 11296.89 0.21 56941.99 88888.00 2016-12-27 18:17:02.408 362 11297.09 0.36 56941.97 88888.00 2016-12-27 18:17:02.908 362 11297.17 0.83 56941.93 88888.00 2016-12-27 18:17:03.408 362 11297.27 1.15 56941.82 88888.00 2016-12-27 18:17:03.908 362 11297.45 1.02 56941.71 88888.00 2016-12-27 18:17:04.408 362 11297.63 1.07 56941.57 88888.00 2016-12-27 18:17:04.908 362 11297.71 1.10 56941.45 88888.00 2016-12-27 18:17:05.408 362 11297.85 0.96 56941.30 88888.00 2016-12-27 18:17:05.908 362 11298.01 0.70 56941.15 88888.00 2016-12-27 18:17:06.408 362 11298.13 0.77 56940.94 88888.00 2016-12-27 18:17:06.908 362 11298.19 1.25 56940.81 88888.00 2016-12-27 18:17:07.408 362 11298.39 1.29 56940.65 88888.00 2016-12-27 18:17:07.908 362 11298.54 1.03 56940.52 88888.00 2016-12-27 18:17:08.408 362 11298.66 1.25 56940.36 88888.00 2016-12-27 18:17:08.908 362 11298.85 1.32 56940.19 88888.00 2016-12-27 18:17:09.408 362 11298.97 1.09 56940.04 88888.00 2016-12-27 18:17:09.908 362 11299.13 1.21 56939.93 88888.00 2016-12-27 18:17:10.408 362 11299.24 1.37 56939.78 88888.00 2016-12-27 18:17:10.908 362 11299.40 1.20 56939.63 88888.00 2016-12-27 18:17:11.408 362 11299.50 1.37 56939.49 88888.00 2016-12-27 18:17:11.908 362 11299.65 1.49 56939.37 88888.00 2016-12-27 18:17:12.408 362 11299.81 1.17 56939.26 88888.00 2016-12-27 18:17:12.908 362 11299.88 1.36 56939.17 88888.00 2016-12-27 18:17:13.408 362 11299.93 1.44 56939.07 88888.00 2016-12-27 18:17:13.908 362 11300.12 1.28 56939.07 88888.00 2016-12-27 18:17:14.408 362 11300.20 1.57 56939.04 88888.00 2016-12-27 18:17:14.908 362 11300.21 1.47 56939.04 88888.00 2016-12-27 18:17:15.408 362 11300.36 1.31 56939.11 88888.00 2016-12-27 18:17:15.908 362 11300.45 1.55 56939.12 88888.00 2016-12-27 18:17:16.408 362 11300.50 1.38 56939.10 88888.00 2016-12-27 18:17:16.908 362 11300.64 1.50 56939.11 88888.00 2016-12-27 18:17:17.408 362 11300.73 1.30 56939.17 88888.00 2016-12-27 18:17:17.908 362 11300.75 1.02 56939.18 88888.00 2016-12-27 18:17:18.409 362 11300.84 1.27 56939.23 88888.00 2016-12-27 18:17:18.909 362 11300.96 1.43 56939.37 88888.00 2016-12-27 18:17:19.409 362 11301.02 1.13 56939.43 88888.00 2016-12-27 18:17:19.909 362 11301.05 1.40 56939.47 88888.00 2016-12-27 18:17:20.409 362 11301.12 1.47 56939.49 88888.00 2016-12-27 18:17:20.909 362 11301.21 1.11 56939.57 88888.00 2016-12-27 18:17:21.409 362 11301.23 1.32 56939.59 88888.00 2016-12-27 18:17:21.909 362 11301.26 1.41 56939.69 88888.00 2016-12-27 18:17:22.409 362 11301.32 1.08 56939.75 88888.00 2016-12-27 18:17:22.909 362 11301.32 1.27 56939.77 88888.00 2016-12-27 18:17:23.409 362 11301.34 1.37 56939.83 88888.00 2016-12-27 18:17:23.909 362 11301.44 1.08 56939.84 88888.00 2016-12-27 18:17:24.409 362 11301.39 1.16 56939.88 88888.00 2016-12-27 18:17:24.909 362 11301.39 1.24 56939.88 88888.00 2016-12-27 18:17:25.409 362 11301.45 1.03 56939.88 88888.00 2016-12-27 18:17:25.909 362 11301.46 0.89 56939.91 88888.00 2016-12-27 18:17:26.409 362 11301.44 1.15 56939.94 88888.00 2016-12-27 18:17:26.909 362 11301.46 1.10 56939.97 88888.00 2016-12-27 18:17:27.409 362 11301.44 0.83 56939.93 88888.00 2016-12-27 18:17:27.909 362 11301.41 0.72 56939.95 88888.00 2016-12-27 18:17:28.409 362 11301.48 1.03 56939.98 88888.00 2016-12-27 18:17:28.909 362 11301.42 1.08 56939.94 88888.00 2016-12-27 18:17:29.409 362 11301.39 0.80 56939.90 88888.00 2016-12-27 18:17:29.909 362 11301.38 0.53 56939.93 88888.00 2016-12-27 18:17:30.409 362 11301.41 0.60 56939.97 88888.00 2016-12-27 18:17:30.909 362 11301.45 0.89 56939.93 88888.00 2016-12-27 18:17:31.409 362 11301.45 0.89 56939.90 88888.00 2016-12-27 18:17:31.909 362 11301.47 0.69 56939.85 88888.00 2016-12-27 18:17:32.409 362 11301.47 0.42 56939.81 88888.00 2016-12-27 18:17:32.909 362 11301.49 0.27 56939.76 88888.00 2016-12-27 18:17:33.409 362 11301.54 0.23 56939.69 88888.00 2016-12-27 18:17:33.909 362 11301.59 0.39 56939.62 88888.00 2016-12-27 18:17:34.409 362 11301.66 0.70 56939.52 88888.00 2016-12-27 18:17:34.909 362 11301.74 0.81 56939.51 88888.00 2016-12-27 18:17:35.409 362 11301.84 0.52 56939.47 88888.00 2016-12-27 18:17:35.909 362 11301.86 0.49 56939.43 88888.00 2016-12-27 18:17:36.409 362 11301.96 0.36 56939.37 88888.00 2016-12-27 18:17:36.909 362 11302.08 0.14 56939.27 88888.00 2016-12-27 18:17:37.409 362 11302.16 0.11 56939.21 88888.00 2016-12-27 18:17:37.909 362 11302.27 0.14 56939.11 88888.00 2016-12-27 18:17:38.409 362 11302.50 0.19 56939.02 88888.00 2016-12-27 18:17:38.909 362 11302.63 0.39 56938.94 88888.00 2016-12-27 18:17:39.409 362 11302.71 0.73 56938.82 88888.00 2016-12-27 18:17:39.909 362 11302.91 0.84 56938.80 88888.00 2016-12-27 18:17:40.409 362 11303.09 0.69 56938.75 88888.00 2016-12-27 18:17:40.909 362 11303.19 0.55 56938.65 88888.00 2016-12-27 18:17:41.409 362 11303.39 0.45 56938.52 88888.00 2016-12-27 18:17:41.909 362 11303.62 0.72 56938.46 88888.00 2016-12-27 18:17:42.409 362 11303.77 1.11 56938.37 88888.00 2016-12-27 18:17:42.909 362 11303.95 1.15 56938.30 88888.00 2016-12-27 18:17:43.409 362 11304.12 0.91 56938.20 88888.00 2016-12-27 18:17:43.909 362 11304.24 1.20 56938.11 88888.00 2016-12-27 18:17:44.409 362 11304.38 1.43 56938.05 88888.00 2016-12-27 18:17:44.909 362 11304.60 1.25 56937.98 88888.00 2016-12-27 18:17:45.409 362 11304.74 1.54 56937.95 88888.00 2016-12-27 18:17:45.909 362 11304.85 1.56 56937.89 88888.00 2016-12-27 18:17:46.409 362 11305.02 1.55 56937.76 88888.00 2016-12-27 18:17:46.909 362 11305.14 1.76 56937.76 88888.00 2016-12-27 18:17:47.409 362 11305.27 1.72 56937.69 88888.00 2016-12-27 18:17:47.909 362 11305.48 1.95 56937.66 88888.00 2016-12-27 18:17:48.409 362 11305.63 1.92 56937.62 88888.00 2016-12-27 18:17:48.909 362 11305.72 2.13 56937.52 88888.00 2016-12-27 18:17:49.409 362 11305.83 2.11 56937.50 88888.00 2016-12-27 18:17:49.909 362 11305.97 2.22 56937.48 88888.00 2016-12-27 18:17:50.409 362 11306.10 2.25 56937.46 88888.00 2016-12-27 18:17:50.909 362 11306.24 2.34 56937.44 88888.00 2016-12-27 18:17:51.409 362 11306.44 2.46 56937.44 88888.00 2016-12-27 18:17:51.909 362 11306.56 2.49 56937.41 88888.00 2016-12-27 18:17:52.409 362 11306.68 2.52 56937.33 88888.00 2016-12-27 18:17:52.909 362 11306.89 2.66 56937.34 88888.00 2016-12-27 18:17:53.409 362 11307.02 2.72 56937.30 88888.00 2016-12-27 18:17:53.909 362 11307.17 2.75 56937.30 88888.00 2016-12-27 18:17:54.409 362 11307.38 2.80 56937.35 88888.00 2016-12-27 18:17:54.909 362 11307.58 2.86 56937.35 88888.00 2016-12-27 18:17:55.409 362 11307.76 2.92 56937.38 88888.00 2016-12-27 18:17:55.909 362 11308.01 3.00 56937.40 88888.00 2016-12-27 18:17:56.409 362 11308.19 3.08 56937.50 88888.00 2016-12-27 18:17:56.909 362 11308.36 3.14 56937.53 88888.00 2016-12-27 18:17:57.409 362 11308.51 3.25 56937.62 88888.00 2016-12-27 18:17:57.909 362 11308.71 3.33 56937.71 88888.00 2016-12-27 18:17:58.409 362 11308.84 3.43 56937.82 88888.00 2016-12-27 18:17:58.909 362 11308.97 3.58 56937.98 88888.00 2016-12-27 18:17:59.409 362 11309.19 3.65 56938.14 88888.00 2016-12-27 18:17:59.909 362 11309.30 3.74 56938.25 88888.00 2016-12-27 18:18:00.409 362 11309.41 3.83 56938.35 88888.00 2016-12-27 18:18:00.909 362 11309.55 4.02 56938.49 88888.00 2016-12-27 18:18:01.409 362 11309.71 4.13 56938.72 88888.00 2016-12-27 18:18:01.909 362 11309.81 4.21 56938.93 88888.00 2016-12-27 18:18:02.409 362 11309.89 4.27 56939.14 88888.00 2016-12-27 18:18:02.909 362 11309.99 4.57 56939.34 88888.00 2016-12-27 18:18:03.409 362 11310.02 4.77 56939.61 88888.00 2016-12-27 18:18:03.909 362 11310.07 4.97 56939.90 88888.00 2016-12-27 18:18:04.409 362 11310.15 5.16 56940.19 88888.00 2016-12-27 18:18:04.909 362 11310.20 5.35 56940.48 88888.00 2016-12-27 18:18:05.409 362 11310.15 5.49 56940.75 88888.00 2016-12-27 18:18:05.909 362 11310.22 5.62 56941.06 88888.00 2016-12-27 18:18:06.409 362 11310.29 5.81 56941.36 88888.00 2016-12-27 18:18:06.909 362 11310.31 6.00 56941.67 88888.00 2016-12-27 18:18:07.409 362 11310.34 6.17 56941.92 88888.00 2016-12-27 18:18:07.909 362 11310.34 6.34 56942.22 88888.00 2016-12-27 18:18:08.409 362 11310.30 6.46 56942.55 88888.00 2016-12-27 18:18:08.909 362 11310.32 6.54 56942.84 88888.00 2016-12-27 18:18:09.409 362 11310.42 6.49 56943.16 88888.00 2016-12-27 18:18:09.909 362 11310.38 6.44 56943.44 88888.00 2016-12-27 18:18:10.409 362 11310.36 6.57 56943.74 88888.00 2016-12-27 18:18:10.909 362 11310.38 6.73 56944.04 88888.00 2016-12-27 18:18:11.409 362 11310.35 7.02 56944.30 88888.00 2016-12-27 18:18:11.909 362 11310.35 7.21 56944.62 88888.00 2016-12-27 18:18:12.409 362 11310.31 7.22 56944.91 88888.00 2016-12-27 18:18:12.909 362 11310.34 7.32 56945.17 88888.00 2016-12-27 18:18:13.409 362 11310.32 7.49 56945.42 88888.00 2016-12-27 18:18:13.909 362 11310.36 7.58 56945.71 88888.00 2016-12-27 18:18:14.409 362 11310.39 7.62 56945.97 88888.00 2016-12-27 18:18:14.909 362 11310.44 7.75 56946.18 88888.00 2016-12-27 18:18:15.409 362 11310.47 7.91 56946.39 88888.00 2016-12-27 18:18:15.909 362 11310.55 8.02 56946.58 88888.00 2016-12-27 18:18:16.409 362 11310.54 8.21 56946.82 88888.00 2016-12-27 18:18:16.909 362 11310.48 8.34 56947.01 88888.00 2016-12-27 18:18:17.409 362 11310.51 8.44 56947.19 88888.00 2016-12-27 18:18:17.909 362 11310.61 8.53 56947.38 88888.00 2016-12-27 18:18:18.409 362 11310.61 8.68 56947.55 88888.00 2016-12-27 18:18:18.909 362 11310.65 8.82 56947.80 88888.00 2016-12-27 18:18:19.409 362 11310.63 8.96 56947.98 88888.00 2016-12-27 18:18:19.909 362 11310.63 9.06 56948.12 88888.00 2016-12-27 18:18:20.409 362 11310.65 9.20 56948.31 88888.00 2016-12-27 18:18:20.909 362 11310.70 9.28 56948.48 88888.00 2016-12-27 18:18:21.409 362 11310.69 9.34 56948.68 88888.00 2016-12-27 18:18:21.909 362 11310.68 9.46 56948.83 88888.00 2016-12-27 18:18:22.409 362 11310.72 9.57 56949.06 88888.00 2016-12-27 18:18:22.909 362 11310.75 9.70 56949.22 88888.00 2016-12-27 18:18:23.409 362 11310.70 9.79 56949.35 88888.00 2016-12-27 18:18:23.909 362 11310.72 9.82 56949.47 88888.00 2016-12-27 18:18:24.409 362 11310.73 9.91 56949.61 88888.00 2016-12-27 18:18:24.909 362 11310.69 10.11 56949.83 88888.00 2016-12-27 18:18:25.409 362 11310.72 10.28 56949.97 88888.00 2016-12-27 18:18:25.909 362 11310.72 10.57 56950.22 88888.00 2016-12-27 18:18:26.409 362 11310.66 10.67 56950.42 88888.00 2016-12-27 18:18:26.909 362 11310.64 10.67 56950.65 88888.00 2016-12-27 18:18:27.409 362 11310.64 10.64 56950.87 88888.00 2016-12-27 18:18:27.909 362 11310.59 10.42 56951.02 88888.00 2016-12-27 18:18:28.409 362 11310.62 10.19 56951.26 88888.00 2016-12-27 18:18:28.909 362 11310.58 10.12 56951.44 88888.00 2016-12-27 18:18:29.409 362 11310.57 10.13 56951.68 88888.00 2016-12-27 18:18:29.909 362 11310.57 10.19 56951.89 88888.00 2016-12-27 18:18:30.409 362 11310.56 10.22 56952.08 88888.00 2016-12-27 18:18:30.909 362 11310.52 10.26 56952.28 88888.00 2016-12-27 18:18:31.409 362 11310.50 10.26 56952.48 88888.00 2016-12-27 18:18:31.909 362 11310.51 10.27 56952.72 88888.00 2016-12-27 18:18:32.409 362 11310.45 10.30 56952.92 88888.00 2016-12-27 18:18:32.909 362 11310.42 10.59 56953.12 88888.00 2016-12-27 18:18:33.409 362 11310.39 10.70 56953.29 88888.00 2016-12-27 18:18:33.909 362 11310.42 10.75 56953.45 88888.00 2016-12-27 18:18:34.409 362 11310.39 10.69 56953.62 88888.00 2016-12-27 18:18:34.909 362 11310.41 10.69 56953.77 88888.00 2016-12-27 18:18:35.409 362 11310.43 10.73 56953.91 88888.00 2016-12-27 18:18:35.909 362 11310.45 10.77 56954.08 88888.00 2016-12-27 18:18:36.409 362 11310.42 10.75 56954.21 88888.00 2016-12-27 18:18:36.909 362 11310.49 10.77 56954.41 88888.00 2016-12-27 18:18:37.409 362 11310.50 10.75 56954.59 88888.00 2016-12-27 18:18:37.909 362 11310.43 10.77 56954.70 88888.00 2016-12-27 18:18:38.409 362 11310.45 10.66 56954.78 88888.00 2016-12-27 18:18:38.909 362 11310.50 10.55 56954.87 88888.00 2016-12-27 18:18:39.409 362 11310.54 10.55 56954.93 88888.00 2016-12-27 18:18:39.909 362 11310.59 10.64 56954.96 88888.00 2016-12-27 18:18:40.409 362 11310.61 10.67 56955.03 88888.00 2016-12-27 18:18:40.909 362 11310.58 10.61 56955.06 88888.00 2016-12-27 18:18:41.409 362 11310.63 10.67 56955.15 88888.00 2016-12-27 18:18:41.909 362 11310.73 10.74 56955.19 88888.00 2016-12-27 18:18:42.409 362 11310.72 10.80 56955.27 88888.00 2016-12-27 18:18:42.909 362 11310.72 10.88 56955.36 88888.00 2016-12-27 18:18:43.409 362 11310.82 10.97 56955.44 88888.00 2016-12-27 18:18:43.909 362 11310.87 11.11 56955.50 88888.00 2016-12-27 18:18:44.409 362 11310.90 11.25 56955.49 88888.00 2016-12-27 18:18:44.909 362 11310.94 11.23 56955.56 88888.00 2016-12-27 18:18:45.409 362 11310.92 11.25 56955.61 88888.00 2016-12-27 18:18:45.909 362 11310.96 11.37 56955.72 88888.00 2016-12-27 18:18:46.409 362 11311.00 11.48 56955.77 88888.00 2016-12-27 18:18:46.909 362 11311.07 11.50 56955.83 88888.00 2016-12-27 18:18:47.409 362 11311.05 11.85 56955.92 88888.00 2016-12-27 18:18:47.909 362 11311.08 12.17 56955.95 88888.00 2016-12-27 18:18:48.409 362 11311.17 12.26 56956.06 88888.00 2016-12-27 18:18:48.909 362 11311.18 12.32 56956.21 88888.00 2016-12-27 18:18:49.409 362 11311.17 12.34 56956.33 88888.00 2016-12-27 18:18:49.909 362 11311.20 12.17 56956.51 88888.00 2016-12-27 18:18:50.409 362 11311.20 12.22 56956.67 88888.00 2016-12-27 18:18:50.909 362 11311.10 12.56 56956.90 88888.00 2016-12-27 18:18:51.409 362 11311.13 12.71 56957.05 88888.00 2016-12-27 18:18:51.909 362 11311.13 12.75 56957.24 88888.00 2016-12-27 18:18:52.409 362 11311.07 12.86 56957.42 88888.00 2016-12-27 18:18:52.909 362 11310.98 12.92 56957.62 88888.00 2016-12-27 18:18:53.409 362 11310.94 12.91 56957.81 88888.00 2016-12-27 18:18:53.909 362 11310.84 12.91 56958.01 88888.00 2016-12-27 18:18:54.409 362 11310.73 12.98 56958.25 88888.00 2016-12-27 18:18:54.909 362 11310.66 12.99 56958.42 88888.00 2016-12-27 18:18:55.409 362 11310.59 12.99 56958.59 88888.00 2016-12-27 18:18:55.909 362 11310.51 13.01 56958.76 88888.00 2016-12-27 18:18:56.409 362 11310.45 12.97 56958.95 88888.00 2016-12-27 18:18:56.909 362 11310.37 12.97 56959.13 88888.00 2016-12-27 18:18:57.409 362 11310.29 12.97 56959.26 88888.00 2016-12-27 18:18:57.909 362 11310.17 12.91 56959.39 88888.00 2016-12-27 18:18:58.409 362 11310.03 12.91 56959.54 88888.00 2016-12-27 18:18:58.909 362 11309.92 12.87 56959.68 88888.00 2016-12-27 18:18:59.409 362 11309.87 12.75 56959.80 88888.00 2016-12-27 18:18:59.909 362 11309.78 12.70 56959.92 88888.00 2016-12-27 18:19:00.409 362 11309.65 12.64 56960.03 88888.00 2016-12-27 18:19:00.909 362 11309.48 12.59 56960.06 88888.00 2016-12-27 18:19:01.409 362 11309.44 12.54 56960.09 88888.00 2016-12-27 18:19:01.909 362 11309.25 12.47 56960.13 88888.00 2016-12-27 18:19:02.409 362 11309.11 12.39 56960.20 88888.00 2016-12-27 18:19:02.909 362 11309.05 12.30 56960.32 88888.00 2016-12-27 18:19:03.409 362 11308.90 12.19 56960.28 88888.00 2016-12-27 18:19:03.909 362 11308.76 12.15 56960.35 88888.00 2016-12-27 18:19:04.409 362 11308.67 12.05 56960.31 88888.00 2016-12-27 18:19:04.909 362 11308.51 11.96 56960.35 88888.00 2016-12-27 18:19:05.409 362 11308.36 11.90 56960.32 88888.00 2016-12-27 18:19:05.909 362 11308.29 11.78 56960.29 88888.00 2016-12-27 18:19:06.409 362 11308.23 11.65 56960.28 88888.00 2016-12-27 18:19:06.909 362 11308.09 11.62 56960.20 88888.00 2016-12-27 18:19:07.409 362 11307.88 11.51 56960.16 88888.00 2016-12-27 18:19:07.909 362 11307.80 11.42 56960.04 88888.00 2016-12-27 18:19:08.409 362 11307.70 11.31 56959.99 88888.00 2016-12-27 18:19:08.909 362 11307.57 11.20 56959.92 88888.00 2016-12-27 18:19:09.409 362 11307.50 11.09 56959.86 88888.00 2016-12-27 18:19:09.909 362 11307.46 10.94 56959.77 88888.00 2016-12-27 18:19:10.409 362 11307.31 10.80 56959.62 88888.00 2016-12-27 18:19:10.909 362 11307.31 10.72 56959.52 88888.00 2016-12-27 18:19:11.409 362 11307.28 10.61 56959.34 88888.00 2016-12-27 18:19:11.909 362 11307.17 10.45 56959.22 88888.00 2016-12-27 18:19:12.409 362 11307.07 10.34 56959.04 88888.00 2016-12-27 18:19:12.909 362 11307.03 10.21 56958.85 88888.00 2016-12-27 18:19:13.409 362 11306.95 10.11 56958.76 88888.00 2016-12-27 18:19:13.909 362 11306.94 9.99 56958.59 88888.00 2016-12-27 18:19:14.409 362 11306.96 9.93 56958.45 88888.00 2016-12-27 18:19:14.909 362 11306.95 9.75 56958.30 88888.00 2016-12-27 18:19:15.409 362 11306.89 9.65 56958.13 88888.00 2016-12-27 18:19:15.909 362 11306.94 9.52 56957.92 88888.00 2016-12-27 18:19:16.409 362 11306.94 9.37 56957.73 88888.00 2016-12-27 18:19:16.909 362 11306.90 9.31 56957.62 88888.00 2016-12-27 18:19:17.409 362 11306.91 9.23 56957.47 88888.00 2016-12-27 18:19:17.909 362 11306.90 9.17 56957.35 88888.00 2016-12-27 18:19:18.409 362 11306.87 9.09 56957.22 88888.00 2016-12-27 18:19:18.909 362 11306.88 8.98 56957.09 88888.00 2016-12-27 18:19:19.409 362 11306.90 8.96 56956.92 88888.00 2016-12-27 18:19:19.909 362 11306.90 8.96 56956.75 88888.00 2016-12-27 18:19:20.409 362 11306.87 8.90 56956.65 88888.00 2016-12-27 18:19:20.909 362 11306.87 8.91 56956.53 88888.00 2016-12-27 18:19:21.409 362 11306.86 8.91 56956.44 88888.00 2016-12-27 18:19:21.909 362 11306.77 8.87 56956.39 88888.00 2016-12-27 18:19:22.409 362 11306.79 8.84 56956.30 88888.00 2016-12-27 18:19:22.909 362 11306.79 8.78 56956.20 88888.00 2016-12-27 18:19:23.410 362 11306.70 8.76 56956.09 88888.00 2016-12-27 18:19:23.910 362 11306.65 8.79 56956.07 88888.00 2016-12-27 18:19:24.410 362 11306.62 8.82 56956.02 88888.00 2016-12-27 18:19:24.910 362 11306.52 8.82 56956.01 88888.00 2016-12-27 18:19:25.410 362 11306.46 8.84 56956.01 88888.00 2016-12-27 18:19:25.910 362 11306.47 8.86 56955.95 88888.00 2016-12-27 18:19:26.410 362 11306.44 8.86 56955.88 88888.00 2016-12-27 18:19:26.910 362 11306.34 8.55 56955.81 88888.00 2016-12-27 18:19:27.410 362 11306.32 8.42 56955.83 88888.00 2016-12-27 18:19:27.910 362 11306.27 8.68 56955.79 88888.00 2016-12-27 18:19:28.410 362 11306.19 8.76 56955.79 88888.00 2016-12-27 18:19:28.910 362 11306.11 8.76 56955.77 88888.00 2016-12-27 18:19:29.410 362 11306.04 8.76 56955.77 88888.00 2016-12-27 18:19:29.910 362 11305.97 8.65 56955.70 88888.00 2016-12-27 18:19:30.410 362 11305.86 8.59 56955.63 88888.00 2016-12-27 18:19:30.910 362 11305.83 8.58 56955.62 88888.00 2016-12-27 18:19:31.410 362 11305.76 8.52 56955.54 88888.00 2016-12-27 18:19:31.910 362 11305.72 8.43 56955.45 88888.00 2016-12-27 18:19:32.410 362 11305.73 8.37 56955.31 88888.00 2016-12-27 18:19:32.910 362 11305.69 8.31 56955.17 88888.00 2016-12-27 18:19:33.410 362 11305.68 8.17 56955.08 88888.00 2016-12-27 18:19:33.910 362 11305.63 8.02 56954.95 88888.00 2016-12-27 18:19:34.410 362 11305.63 7.94 56954.78 88888.00 2016-12-27 18:19:34.910 362 11305.52 7.83 56954.54 88888.00 2016-12-27 18:19:35.410 362 11305.52 7.74 56954.33 88888.00 2016-12-27 18:19:35.910 362 11305.62 7.54 56954.07 88888.00 2016-12-27 18:19:36.410 362 11305.58 7.42 56953.80 88888.00 2016-12-27 18:19:36.910 362 11305.59 7.25 56953.51 88888.00 2016-12-27 18:19:37.410 362 11305.64 7.14 56953.24 88888.00 2016-12-27 18:19:37.910 362 11305.61 6.99 56952.98 88888.00 2016-12-27 18:19:38.410 362 11305.62 6.80 56952.60 88888.00 2016-12-27 18:19:38.910 362 11305.71 6.66 56952.29 88888.00 2016-12-27 18:19:39.410 362 11305.76 6.47 56951.95 88888.00 2016-12-27 18:19:39.910 362 11305.73 6.27 56951.59 88888.00 2016-12-27 18:19:40.410 362 11305.82 6.14 56951.26 88888.00 2016-12-27 18:19:40.910 362 11305.86 5.98 56950.88 88888.00 2016-12-27 18:19:41.410 362 11305.91 5.81 56950.62 88888.00 2016-12-27 18:19:41.910 362 11306.00 5.64 56950.28 88888.00 2016-12-27 18:19:42.410 362 11306.05 5.43 56949.95 88888.00 2016-12-27 18:19:42.910 362 11306.06 5.31 56949.66 88888.00 2016-12-27 18:19:43.410 362 11306.08 5.15 56949.35 88888.00 2016-12-27 18:19:43.910 362 11306.13 4.99 56949.07 88888.00 2016-12-27 18:19:44.410 362 11306.17 4.84 56948.77 88888.00 2016-12-27 18:19:44.910 362 11306.14 4.68 56948.51 88888.00 2016-12-27 18:19:45.410 362 11306.19 4.55 56948.23 88888.00 2016-12-27 18:19:45.910 362 11306.17 4.45 56948.03 88888.00 2016-12-27 18:19:46.410 362 11306.10 4.30 56947.79 88888.00 2016-12-27 18:19:46.910 362 11306.08 4.16 56947.62 88888.00 2016-12-27 18:19:47.410 362 11306.10 4.06 56947.44 88888.00 2016-12-27 18:19:47.910 362 11306.00 3.99 56947.26 88888.00 2016-12-27 18:19:48.410 362 11305.93 3.92 56947.17 88888.00 2016-12-27 18:19:48.910 362 11305.92 3.80 56947.02 88888.00 2016-12-27 18:19:49.410 362 11305.85 3.69 56946.95 88888.00 2016-12-27 18:19:49.910 362 11305.76 3.59 56946.91 88888.00 2016-12-27 18:19:50.410 362 11305.68 3.43 56946.84 88888.00 2016-12-27 18:19:50.910 362 11305.56 3.42 56946.78 88888.00 2016-12-27 18:19:51.410 362 11305.47 3.40 56946.77 88888.00 2016-12-27 18:19:51.910 362 11305.43 3.33 56946.80 88888.00 2016-12-27 18:19:52.410 362 11305.35 3.27 56946.83 88888.00 2016-12-27 18:19:52.910 362 11305.15 3.28 56946.89 88888.00 2016-12-27 18:19:53.410 362 11305.09 3.22 56946.91 88888.00 2016-12-27 18:19:53.910 362 11304.98 3.14 56946.98 88888.00 2016-12-27 18:19:54.410 362 11304.82 3.18 56947.08 88888.00 2016-12-27 18:19:54.910 362 11304.72 3.24 56947.10 88888.00 2016-12-27 18:19:55.410 362 11304.67 3.26 56947.20 88888.00 2016-12-27 18:19:55.910 362 11304.53 3.24 56947.34 88888.00 2016-12-27 18:19:56.410 362 11304.41 3.27 56947.48 88888.00 2016-12-27 18:19:56.910 362 11304.32 3.27 56947.67 88888.00 2016-12-27 18:19:57.410 362 11304.24 3.28 56947.75 88888.00 2016-12-27 18:19:57.910 362 11304.09 3.29 56947.89 88888.00 2016-12-27 18:19:58.410 362 11304.01 3.33 56947.98 88888.00 2016-12-27 18:19:58.910 362 11303.97 3.38 56948.15 88888.00 2016-12-27 18:19:59.410 362 11303.87 3.42 56948.25 88888.00 2016-12-27 18:19:59.910 362 11303.81 3.42 56948.37 88888.00 2016-12-27 18:20:00.410 362 11303.76 3.46 56948.49 88888.00 2016-12-27 18:20:00.910 362 11303.68 3.43 56948.58 88888.00 2016-12-27 18:20:01.410 362 11303.67 3.58 56948.64 88888.00 2016-12-27 18:20:01.910 362 11303.64 3.61 56948.68 88888.00 2016-12-27 18:20:02.410 362 11303.62 3.60 56948.75 88888.00 2016-12-27 18:20:02.910 362 11303.67 3.63 56948.81 88888.00 2016-12-27 18:20:03.410 362 11303.68 3.68 56948.83 88888.00 2016-12-27 18:20:03.910 362 11303.68 3.72 56948.82 88888.00 2016-12-27 18:20:04.410 362 11303.70 3.79 56948.74 88888.00 2016-12-27 18:20:04.910 362 11303.80 3.82 56948.75 88888.00 2016-12-27 18:20:05.410 362 11303.84 3.60 56948.70 88888.00 2016-12-27 18:20:05.910 362 11303.83 3.39 56948.66 88888.00 2016-12-27 18:20:06.410 362 11303.92 3.36 56948.63 88888.00 2016-12-27 18:20:06.910 362 11304.03 3.36 56948.54 88888.00 2016-12-27 18:20:07.410 362 11304.06 3.34 56948.45 88888.00 2016-12-27 18:20:07.910 362 11304.16 3.33 56948.34 88888.00 2016-12-27 18:20:08.410 362 11304.25 3.29 56948.31 88888.00 2016-12-27 18:20:08.910 362 11304.32 3.31 56948.22 88888.00 2016-12-27 18:20:09.410 362 11304.33 3.24 56948.10 88888.00 2016-12-27 18:20:09.910 362 11304.46 3.25 56948.02 88888.00 2016-12-27 18:20:10.410 362 11304.58 3.26 56947.90 88888.00 2016-12-27 18:20:10.910 362 11304.58 3.24 56947.84 88888.00 2016-12-27 18:20:11.410 362 11304.69 3.48 56947.70 88888.00 2016-12-27 18:20:11.910 362 11304.79 3.54 56947.59 88888.00 2016-12-27 18:20:12.410 362 11304.83 3.48 56947.47 88888.00 2016-12-27 18:20:12.910 362 11304.88 3.39 56947.33 88888.00 2016-12-27 18:20:13.410 362 11304.96 3.33 56947.26 88888.00 2016-12-27 18:20:13.910 362 11304.98 3.26 56947.13 88888.00 2016-12-27 18:20:14.410 362 11305.05 3.18 56947.03 88888.00 2016-12-27 18:20:14.910 362 11305.13 3.05 56946.93 88888.00 2016-12-27 18:20:15.410 362 11305.15 2.92 56946.90 88888.00 2016-12-27 18:20:15.910 362 11305.15 2.86 56946.81 88888.00 2016-12-27 18:20:16.410 362 11305.20 2.74 56946.70 88888.00 2016-12-27 18:20:16.910 362 11305.23 2.60 56946.61 88888.00 2016-12-27 18:20:17.410 362 11305.20 2.61 56946.51 88888.00 2016-12-27 18:20:17.910 362 11305.22 2.60 56946.46 88888.00 2016-12-27 18:20:18.410 362 11305.20 2.50 56946.37 88888.00 2016-12-27 18:20:18.910 362 11305.08 2.44 56946.27 88888.00 2016-12-27 18:20:19.410 362 11305.06 2.30 56946.18 88888.00 2016-12-27 18:20:19.910 362 11305.05 2.22 56946.12 88888.00 2016-12-27 18:20:20.410 362 11304.89 2.15 56946.08 88888.00 2016-12-27 18:20:20.910 362 11304.86 1.98 56946.04 88888.00 2016-12-27 18:20:21.410 362 11304.86 1.98 56946.01 88888.00 2016-12-27 18:20:21.910 362 11304.74 1.81 56946.01 88888.00 2016-12-27 18:20:22.410 362 11304.61 1.84 56946.04 88888.00 2016-12-27 18:20:22.910 362 11304.57 1.70 56946.03 88888.00 2016-12-27 18:20:23.410 362 11304.45 1.59 56945.95 88888.00 2016-12-27 18:20:23.910 362 11304.32 1.68 56945.97 88888.00 2016-12-27 18:20:24.410 362 11304.23 1.36 56945.91 88888.00 2016-12-27 18:20:24.910 362 11304.13 1.45 56945.92 88888.00 2016-12-27 18:20:25.410 362 11304.03 1.35 56945.99 88888.00 2016-12-27 18:20:25.910 362 11303.88 1.01 56946.04 88888.00 2016-12-27 18:20:26.410 362 11303.76 1.18 56946.08 88888.00 2016-12-27 18:20:26.910 362 11303.63 1.13 56946.20 88888.00 2016-12-27 18:20:27.410 362 11303.48 0.80 56946.25 88888.00 2016-12-27 18:20:27.910 362 11303.37 0.52 56946.25 88888.00 2016-12-27 18:20:28.410 362 11303.23 0.56 56946.32 88888.00 2016-12-27 18:20:28.910 362 11303.06 0.81 56946.37 88888.00 2016-12-27 18:20:29.410 362 11302.97 0.84 56946.48 88888.00 2016-12-27 18:20:29.910 362 11302.86 0.60 56946.56 88888.00 2016-12-27 18:20:30.410 362 11302.73 0.38 56946.61 88888.00 2016-12-27 18:20:30.910 362 11302.58 0.16 56946.75 88888.00 2016-12-27 18:20:31.410 362 11302.44 0.05 56946.81 88888.00 2016-12-27 18:20:31.910 362 11302.23 -0.04 56946.82 88888.00 2016-12-27 18:20:32.410 362 11302.09 -0.06 56946.84 88888.00 2016-12-27 18:20:32.910 362 11301.98 -0.04 56946.98 88888.00 2016-12-27 18:20:33.410 362 11301.81 -0.11 56947.09 88888.00 2016-12-27 18:20:33.910 362 11301.68 -0.14 56947.21 88888.00 2016-12-27 18:20:34.410 362 11301.59 -0.13 56947.36 88888.00 2016-12-27 18:20:34.910 362 11301.42 -0.22 56947.41 88888.00 2016-12-27 18:20:35.410 362 11301.27 -0.33 56947.51 88888.00 2016-12-27 18:20:35.910 362 11301.18 -0.29 56947.64 88888.00 2016-12-27 18:20:36.410 362 11301.04 -0.18 56947.72 88888.00 2016-12-27 18:20:36.910 362 11300.82 -0.11 56947.85 88888.00 2016-12-27 18:20:37.410 362 11300.76 -0.14 56947.99 88888.00 2016-12-27 18:20:37.910 362 11300.66 -0.19 56948.17 88888.00 2016-12-27 18:20:38.410 362 11300.51 -0.20 56948.28 88888.00 2016-12-27 18:20:38.910 362 11300.38 -0.26 56948.37 88888.00 2016-12-27 18:20:39.410 362 11300.31 -0.29 56948.48 88888.00 2016-12-27 18:20:39.910 362 11300.20 -0.53 56948.64 88888.00 2016-12-27 18:20:40.410 362 11300.09 -0.73 56948.75 88888.00 2016-12-27 18:20:40.910 362 11299.98 -0.55 56948.92 88888.00 2016-12-27 18:20:41.410 362 11299.86 -0.53 56949.07 88888.00 2016-12-27 18:20:41.910 362 11299.68 -0.33 56949.16 88888.00 2016-12-27 18:20:42.410 362 11299.65 -0.13 56949.32 88888.00 2016-12-27 18:20:42.910 362 11299.59 -0.06 56949.44 88888.00 2016-12-27 18:20:43.410 362 11299.46 -0.01 56949.58 88888.00 2016-12-27 18:20:43.910 362 11299.40 0.05 56949.73 88888.00 2016-12-27 18:20:44.410 362 11299.37 0.07 56949.89 88888.00 2016-12-27 18:20:44.910 362 11299.24 0.07 56949.99 88888.00 2016-12-27 18:20:45.410 362 11299.13 0.07 56950.12 88888.00 2016-12-27 18:20:45.910 362 11299.12 0.01 56950.21 88888.00 2016-12-27 18:20:46.410 362 11299.03 0.02 56950.30 88888.00 2016-12-27 18:20:46.910 362 11298.89 0.02 56950.41 88888.00 2016-12-27 18:20:47.410 362 11298.89 0.00 56950.50 88888.00 2016-12-27 18:20:47.910 362 11298.87 0.05 56950.55 88888.00 2016-12-27 18:20:48.410 362 11298.76 0.09 56950.60 88888.00 2016-12-27 18:20:48.910 362 11298.67 0.09 56950.62 88888.00 2016-12-27 18:20:49.410 362 11298.66 -0.04 56950.72 88888.00 2016-12-27 18:20:49.910 362 11298.63 -0.09 56950.73 88888.00 2016-12-27 18:20:50.410 362 11298.54 0.11 56950.68 88888.00 2016-12-27 18:20:50.910 362 11298.52 0.14 56950.63 88888.00 2016-12-27 18:20:51.410 362 11298.43 0.14 56950.61 88888.00 2016-12-27 18:20:51.910 362 11298.39 0.23 56950.65 88888.00 2016-12-27 18:20:52.410 362 11298.40 0.27 56950.61 88888.00 2016-12-27 18:20:52.910 362 11298.34 0.18 56950.57 88888.00 2016-12-27 18:20:53.410 362 11298.27 0.11 56950.51 88888.00 2016-12-27 18:20:53.910 362 11298.29 0.04 56950.49 88888.00 2016-12-27 18:20:54.410 362 11298.27 0.00 56950.47 88888.00 2016-12-27 18:20:54.910 362 11298.25 0.00 56950.43 88888.00 2016-12-27 18:20:55.410 362 11298.27 0.01 56950.48 88888.00 2016-12-27 18:20:55.910 362 11298.26 0.00 56950.46 88888.00 2016-12-27 18:20:56.410 362 11298.17 0.01 56950.41 88888.00 2016-12-27 18:20:56.910 362 11298.12 0.00 56950.35 88888.00 2016-12-27 18:20:57.410 362 11298.14 0.00 56950.33 88888.00 2016-12-27 18:20:57.910 362 11298.08 0.00 56950.35 88888.00 2016-12-27 18:20:58.410 362 11298.12 0.06 56950.42 88888.00 2016-12-27 18:20:58.910 362 11298.15 0.04 56950.47 88888.00 2016-12-27 18:20:59.410 362 11298.10 0.02 56950.54 88888.00 2016-12-27 18:20:59.910 362 11298.08 0.05 56950.63 88888.00 2016-12-27 18:21:00.410 362 11298.07 0.06 56950.74 88888.00 2016-12-27 18:21:00.910 362 11298.04 0.05 56950.81 88888.00 2016-12-27 18:21:01.410 362 11298.04 0.05 56950.87 88888.00 2016-12-27 18:21:01.910 362 11298.06 0.04 56950.99 88888.00 2016-12-27 18:21:02.410 362 11298.07 0.01 56951.11 88888.00 2016-12-27 18:21:02.910 362 11298.05 0.02 56951.19 88888.00 2016-12-27 18:21:03.410 362 11298.04 0.09 56951.30 88888.00 2016-12-27 18:21:03.910 362 11298.06 0.14 56951.42 88888.00 2016-12-27 18:21:04.410 362 11298.05 0.35 56951.52 88888.00 2016-12-27 18:21:04.910 362 11298.02 0.60 56951.70 88888.00 2016-12-27 18:21:05.410 362 11298.05 0.68 56951.91 88888.00 2016-12-27 18:21:05.910 362 11298.04 0.46 56952.09 88888.00 2016-12-27 18:21:06.410 362 11297.97 0.28 56952.26 88888.00 2016-12-27 18:21:06.910 362 11298.04 0.40 56952.48 88888.00 2016-12-27 18:21:07.410 362 11297.99 0.28 56952.59 88888.00 2016-12-27 18:21:07.910 362 11297.93 0.12 56952.73 88888.00 2016-12-27 18:21:08.410 362 11297.98 0.04 56952.96 88888.00 2016-12-27 18:21:08.910 362 11297.98 0.02 56953.14 88888.00 2016-12-27 18:21:09.410 362 11297.92 0.00 56953.37 88888.00 2016-12-27 18:21:09.910 362 11297.94 0.01 56953.57 88888.00 2016-12-27 18:21:10.410 362 11297.94 -0.02 56953.76 88888.00 2016-12-27 18:21:10.910 362 11297.84 -0.05 56953.94 88888.00 2016-12-27 18:21:11.410 362 11297.77 -0.02 56954.15 88888.00 2016-12-27 18:21:11.910 362 11297.74 0.00 56954.31 88888.00 2016-12-27 18:21:12.410 362 11297.69 -0.01 56954.42 88888.00 2016-12-27 18:21:12.910 362 11297.66 -0.04 56954.58 88888.00 2016-12-27 18:21:13.410 362 11297.72 -0.04 56954.67 88888.00 2016-12-27 18:21:13.910 362 11297.66 -0.02 56954.84 88888.00 2016-12-27 18:21:14.410 362 11297.57 -0.01 56954.99 88888.00 2016-12-27 18:21:14.910 362 11297.59 0.00 56955.08 88888.00 2016-12-27 18:21:15.410 362 11297.56 -0.02 56955.21 88888.00 2016-12-27 18:21:15.910 362 11297.44 0.04 56955.35 88888.00 2016-12-27 18:21:16.410 362 11297.45 0.04 56955.47 88888.00 2016-12-27 18:21:16.910 362 11297.43 -0.01 56955.56 88888.00 2016-12-27 18:21:17.410 362 11297.31 -0.04 56955.66 88888.00 2016-12-27 18:21:17.910 362 11297.31 0.01 56955.75 88888.00 2016-12-27 18:21:18.410 362 11297.34 0.07 56955.86 88888.00 2016-12-27 18:21:18.910 362 11297.24 0.00 56955.92 88888.00 2016-12-27 18:21:19.410 362 11297.15 -0.19 56955.99 88888.00 2016-12-27 18:21:19.910 362 11297.20 -0.16 56956.07 88888.00 2016-12-27 18:21:20.410 362 11297.10 -0.14 56956.11 88888.00 2016-12-27 18:21:20.910 362 11297.02 -0.14 56956.18 88888.00 2016-12-27 18:21:21.410 362 11297.01 -0.26 56956.19 88888.00 2016-12-27 18:21:21.910 362 11297.01 -0.29 56956.21 88888.00 2016-12-27 18:21:22.410 362 11296.95 -0.20 56956.26 88888.00 2016-12-27 18:21:22.910 362 11296.88 -0.01 56956.26 88888.00 2016-12-27 18:21:23.410 362 11296.86 0.02 56956.24 88888.00 2016-12-27 18:21:23.910 362 11296.82 -0.01 56956.24 88888.00 2016-12-27 18:21:24.410 362 11296.76 -0.01 56956.20 88888.00 2016-12-27 18:21:24.910 362 11296.73 0.01 56956.13 88888.00 2016-12-27 18:21:25.410 362 11296.66 -0.01 56956.02 88888.00 2016-12-27 18:21:25.910 362 11296.59 0.00 56955.94 88888.00 2016-12-27 18:21:26.410 362 11296.58 -0.01 56955.85 88888.00 2016-12-27 18:21:26.910 362 11296.51 -0.06 56955.76 88888.00 2016-12-27 18:21:27.410 362 11296.45 -0.05 56955.62 88888.00 2016-12-27 18:21:27.910 362 11296.42 -0.01 56955.47 88888.00 2016-12-27 18:21:28.410 362 11296.40 -0.07 56955.28 88888.00 2016-12-27 18:21:28.910 362 11296.28 -0.11 56955.10 88888.00 2016-12-27 18:21:29.410 362 11296.24 -0.15 56954.95 88888.00 2016-12-27 18:21:29.910 362 11296.21 -0.25 56954.68 88888.00 2016-12-27 18:21:30.410 362 11296.17 -0.39 56954.42 88888.00 2016-12-27 18:21:30.910 362 11296.11 -0.61 56954.21 88888.00 2016-12-27 18:21:31.410 362 11296.05 -0.89 56954.02 88888.00 2016-12-27 18:21:31.910 362 11295.96 -0.87 56953.75 88888.00 2016-12-27 18:21:32.410 362 11295.92 -0.73 56953.49 88888.00 2016-12-27 18:21:32.910 362 11295.92 -0.87 56953.24 88888.00 2016-12-27 18:21:33.410 362 11295.81 -1.22 56953.00 88888.00 2016-12-27 18:21:33.910 362 11295.70 -1.15 56952.77 88888.00 2016-12-27 18:21:34.410 362 11295.72 -1.04 56952.56 88888.00 2016-12-27 18:21:34.910 362 11295.63 -1.24 56952.40 88888.00 2016-12-27 18:21:35.410 362 11295.56 -1.29 56952.26 88888.00 2016-12-27 18:21:35.910 362 11295.51 -1.07 56952.14 88888.00 2016-12-27 18:21:36.410 362 11295.44 -1.08 56951.98 88888.00 2016-12-27 18:21:36.910 362 11295.27 -1.25 56951.82 88888.00 2016-12-27 18:21:37.410 362 11295.22 -1.03 56951.79 88888.00 2016-12-27 18:21:37.910 362 11295.16 -0.82 56951.77 88888.00 2016-12-27 18:21:38.410 362 11295.02 -0.89 56951.79 88888.00 2016-12-27 18:21:38.910 362 11294.92 -0.96 56951.83 88888.00 2016-12-27 18:21:39.410 362 11294.87 -0.76 56951.94 88888.00 2016-12-27 18:21:39.910 362 11294.78 -0.50 56952.15 88888.00 2016-12-27 18:21:40.410 362 11294.64 -0.21 56952.28 88888.00 2016-12-27 18:21:40.910 362 11294.57 -0.02 56952.58 88888.00 2016-12-27 18:21:41.410 362 11294.45 0.14 56952.82 88888.00 2016-12-27 18:21:41.910 362 11294.31 0.16 56953.12 88888.00 2016-12-27 18:21:42.410 362 11294.17 0.14 56953.45 88888.00 2016-12-27 18:21:42.910 362 11294.09 0.21 56953.84 88888.00 2016-12-27 18:21:43.410 362 11293.91 0.30 56954.26 88888.00 2016-12-27 18:21:43.910 362 11293.76 0.52 56954.66 88888.00 2016-12-27 18:21:44.410 362 11293.66 0.49 56955.11 88888.00 2016-12-27 18:21:44.910 362 11293.46 0.55 56955.58 88888.00 2016-12-27 18:21:45.410 362 11293.25 1.01 56956.11 88888.00 2016-12-27 18:21:45.910 362 11293.20 1.23 56956.57 88888.00 2016-12-27 18:21:46.410 362 11293.01 1.07 56957.08 88888.00 2016-12-27 18:21:46.910 362 11292.85 1.30 56957.63 88888.00 2016-12-27 18:21:47.410 362 11292.72 1.62 56958.07 88888.00 2016-12-27 18:21:47.910 362 11292.58 1.54 56958.49 88888.00 2016-12-27 18:21:48.411 362 11292.41 1.84 56958.91 88888.00 2016-12-27 18:21:48.911 362 11292.31 1.85 56959.33 88888.00 2016-12-27 18:21:49.411 362 11292.23 1.99 56959.68 88888.00 2016-12-27 18:21:49.911 362 11292.07 1.97 56960.06 88888.00 2016-12-27 18:21:50.411 362 11292.00 2.20 56960.47 88888.00 2016-12-27 18:21:50.911 362 11291.99 2.18 56960.81 88888.00 2016-12-27 18:21:51.411 362 11291.87 2.32 56961.13 88888.00 2016-12-27 18:21:51.911 362 11291.76 2.37 56961.38 88888.00 2016-12-27 18:21:52.411 362 11291.76 2.45 56961.53 88888.00 2016-12-27 18:21:52.911 362 11291.65 2.58 56961.69 88888.00 2016-12-27 18:21:53.411 362 11291.60 2.65 56961.80 88888.00 2016-12-27 18:21:53.911 362 11291.58 2.71 56961.91 88888.00 2016-12-27 18:21:54.411 362 11291.55 2.85 56961.98 88888.00 2016-12-27 18:21:54.911 362 11291.51 2.93 56962.02 88888.00 2016-12-27 18:21:55.411 362 11291.52 2.95 56962.04 88888.00 2016-12-27 18:21:55.911 362 11291.53 2.95 56961.98 88888.00 2016-12-27 18:21:56.411 362 11291.54 3.00 56961.97 88888.00 2016-12-27 18:21:56.911 362 11291.57 3.09 56961.96 88888.00 2016-12-27 18:21:57.411 362 11291.67 3.12 56961.91 88888.00 2016-12-27 18:21:57.911 362 11291.65 3.15 56961.72 88888.00 2016-12-27 18:21:58.411 362 11291.65 3.22 56961.70 88888.00 2016-12-27 18:21:58.911 362 11291.74 3.19 56961.61 88888.00 2016-12-27 18:21:59.411 362 11291.76 3.15 56961.47 88888.00 2016-12-27 18:21:59.911 362 11291.69 3.18 56961.32 88888.00 2016-12-27 18:22:00.411 362 11291.80 3.19 56961.16 88888.00 2016-12-27 18:22:00.911 362 11291.90 3.19 56961.08 88888.00 2016-12-27 18:22:01.411 362 11291.93 3.19 56960.93 88888.00 2016-12-27 18:22:01.911 362 11292.01 3.18 56960.74 88888.00 2016-12-27 18:22:02.411 362 11292.06 3.25 56960.58 88888.00 2016-12-27 18:22:02.911 362 11292.08 3.20 56960.36 88888.00 2016-12-27 18:22:03.411 362 11292.20 3.19 56960.22 88888.00 2016-12-27 18:22:03.911 362 11292.28 3.17 56959.99 88888.00 2016-12-27 18:22:04.411 362 11292.24 3.13 56959.80 88888.00 2016-12-27 18:22:04.911 362 11292.23 3.15 56959.60 88888.00 2016-12-27 18:22:05.411 362 11292.36 3.14 56959.47 88888.00 2016-12-27 18:22:05.911 362 11292.42 3.12 56959.34 88888.00 2016-12-27 18:22:06.411 362 11292.36 3.08 56959.15 88888.00 2016-12-27 18:22:06.911 362 11292.37 3.01 56958.96 88888.00 2016-12-27 18:22:07.411 362 11292.37 2.95 56958.77 88888.00 2016-12-27 18:22:07.911 362 11292.31 2.91 56958.57 88888.00 2016-12-27 18:22:08.411 362 11292.29 2.79 56958.34 88888.00 2016-12-27 18:22:08.911 362 11292.34 2.67 56958.19 88888.00 2016-12-27 18:22:09.411 362 11292.29 2.83 56958.06 88888.00 2016-12-27 18:22:09.911 362 11292.24 2.65 56957.87 88888.00 2016-12-27 18:22:10.411 362 11292.30 2.46 56957.71 88888.00 2016-12-27 18:22:10.911 362 11292.17 2.42 56957.55 88888.00 2016-12-27 18:22:11.411 362 11292.10 2.40 56957.43 88888.00 2016-12-27 18:22:11.911 362 11292.10 2.24 56957.28 88888.00 2016-12-27 18:22:12.411 362 11292.06 2.19 56957.15 88888.00 2016-12-27 18:22:12.911 362 11291.94 2.11 56957.01 88888.00 2016-12-27 18:22:13.411 362 11291.87 2.10 56956.88 88888.00 2016-12-27 18:22:13.911 362 11291.87 1.99 56956.75 88888.00 2016-12-27 18:22:14.411 362 11291.75 1.99 56956.60 88888.00 2016-12-27 18:22:14.911 362 11291.73 1.95 56956.52 88888.00 2016-12-27 18:22:15.411 362 11291.68 1.91 56956.40 88888.00 2016-12-27 18:22:15.911 362 11291.59 1.85 56956.27 88888.00 2016-12-27 18:22:16.411 362 11291.48 1.88 56956.17 88888.00 2016-12-27 18:22:16.911 362 11291.51 1.81 56956.12 88888.00 2016-12-27 18:22:17.411 362 11291.46 1.88 56956.06 88888.00 2016-12-27 18:22:17.911 362 11291.38 1.89 56955.95 88888.00 2016-12-27 18:22:18.411 362 11291.37 2.00 56955.92 88888.00 2016-12-27 18:22:18.911 362 11291.32 1.90 56955.88 88888.00 2016-12-27 18:22:19.411 362 11291.23 2.03 56955.95 88888.00 2016-12-27 18:22:19.911 362 11291.17 2.00 56955.99 88888.00 2016-12-27 18:22:20.411 362 11291.14 2.00 56956.02 88888.00 2016-12-27 18:22:20.911 362 11291.09 2.12 56956.05 88888.00 2016-12-27 18:22:21.411 362 11291.10 2.17 56956.08 88888.00 2016-12-27 18:22:21.911 362 11291.10 2.32 56956.15 88888.00 2016-12-27 18:22:22.411 362 11291.03 2.27 56956.20 88888.00 2016-12-27 18:22:22.911 362 11291.02 2.39 56956.37 88888.00 2016-12-27 18:22:23.411 362 11291.05 2.44 56956.49 88888.00 2016-12-27 18:22:23.911 362 11291.02 2.44 56956.52 88888.00 2016-12-27 18:22:24.411 362 11290.89 2.61 56956.58 88888.00 2016-12-27 18:22:24.911 362 11290.92 2.71 56956.65 88888.00 2016-12-27 18:22:25.411 362 11291.00 2.63 56956.80 88888.00 2016-12-27 18:22:25.911 362 11290.90 2.74 56956.86 88888.00 2016-12-27 18:22:26.411 362 11290.90 2.81 56956.89 88888.00 2016-12-27 18:22:26.911 362 11290.96 2.77 56956.99 88888.00 2016-12-27 18:22:27.411 362 11290.95 2.72 56957.05 88888.00 2016-12-27 18:22:27.911 362 11291.00 2.72 56957.09 88888.00 2016-12-27 18:22:28.411 362 11291.04 2.73 56957.10 88888.00 2016-12-27 18:22:28.911 362 11290.98 2.72 56957.11 88888.00 2016-12-27 18:22:29.411 362 11290.97 2.78 56957.11 88888.00 2016-12-27 18:22:29.911 362 11291.00 2.80 56957.07 88888.00 2016-12-27 18:22:30.411 362 11290.97 2.74 56957.01 88888.00 2016-12-27 18:22:30.911 362 11290.97 2.65 56956.92 88888.00 2016-12-27 18:22:31.411 362 11290.99 2.65 56956.85 88888.00 2016-12-27 18:22:31.911 362 11291.03 2.49 56956.70 88888.00 2016-12-27 18:22:32.411 362 11291.00 2.38 56956.57 88888.00 2016-12-27 18:22:32.911 362 11291.03 2.37 56956.40 88888.00 2016-12-27 18:22:33.411 362 11291.06 2.17 56956.21 88888.00 2016-12-27 18:22:33.911 362 11291.06 2.18 56956.07 88888.00 2016-12-27 18:22:34.411 362 11291.10 2.02 56955.85 88888.00 2016-12-27 18:22:34.911 362 11291.11 2.05 56955.62 88888.00 2016-12-27 18:22:35.411 362 11291.03 1.83 56955.34 88888.00 2016-12-27 18:22:35.911 362 11291.03 1.84 56955.04 88888.00 2016-12-27 18:22:36.411 362 11291.06 1.56 56954.70 88888.00 2016-12-27 18:22:36.911 362 11291.05 1.64 56954.39 88888.00 2016-12-27 18:22:37.411 362 11291.04 1.36 56954.08 88888.00 2016-12-27 18:22:37.911 362 11291.07 1.15 56953.76 88888.00 2016-12-27 18:22:38.411 362 11291.10 1.28 56953.49 88888.00 2016-12-27 18:22:38.911 362 11291.07 1.03 56953.12 88888.00 2016-12-27 18:22:39.411 362 11291.13 0.66 56952.81 88888.00 2016-12-27 18:22:39.911 362 11291.16 0.63 56952.48 88888.00 2016-12-27 18:22:40.411 362 11291.11 0.87 56952.17 88888.00 2016-12-27 18:22:40.911 362 11291.21 0.81 56951.92 88888.00 2016-12-27 18:22:41.411 362 11291.24 0.54 56951.65 88888.00 2016-12-27 18:22:41.911 362 11291.21 0.43 56951.46 88888.00 2016-12-27 18:22:42.411 362 11291.24 0.19 56951.18 88888.00 2016-12-27 18:22:42.911 362 11291.24 0.05 56950.98 88888.00 2016-12-27 18:22:43.411 362 11291.24 -0.04 56950.78 88888.00 2016-12-27 18:22:43.911 362 11291.23 -0.08 56950.61 88888.00 2016-12-27 18:22:44.411 362 11291.29 -0.08 56950.47 88888.00 2016-12-27 18:22:44.911 362 11291.36 -0.07 56950.29 88888.00 2016-12-27 18:22:45.411 362 11291.34 -0.05 56950.20 88888.00 2016-12-27 18:22:45.911 362 11291.34 -0.02 56950.12 88888.00 2016-12-27 18:22:46.411 362 11291.34 -0.07 56950.03 88888.00 2016-12-27 18:22:46.911 362 11291.33 -0.06 56949.89 88888.00 2016-12-27 18:22:47.411 362 11291.37 0.02 56949.84 88888.00 2016-12-27 18:22:47.911 362 11291.45 -0.04 56949.86 88888.00 2016-12-27 18:22:48.411 362 11291.44 -0.07 56949.85 88888.00 2016-12-27 18:22:48.911 362 11291.40 -0.04 56949.90 88888.00 2016-12-27 18:22:49.411 362 11291.47 -0.01 56949.91 88888.00 2016-12-27 18:22:49.911 362 11291.51 0.01 56949.99 88888.00 2016-12-27 18:22:50.411 362 11291.54 0.02 56950.05 88888.00 2016-12-27 18:22:50.911 362 11291.61 0.09 56950.08 88888.00 2016-12-27 18:22:51.411 362 11291.61 0.09 56950.15 88888.00 2016-12-27 18:22:51.911 362 11291.61 0.06 56950.24 88888.00 2016-12-27 18:22:52.411 362 11291.68 0.09 56950.41 88888.00 2016-12-27 18:22:52.911 362 11291.72 0.04 56950.50 88888.00 2016-12-27 18:22:53.411 362 11291.81 0.06 56950.68 88888.00 2016-12-27 18:22:53.911 362 11291.86 0.14 56950.67 88888.00 2016-12-27 18:22:54.411 362 11291.89 0.19 56950.80 88888.00 2016-12-27 18:22:54.911 362 11291.94 0.36 56950.93 88888.00 2016-12-27 18:22:55.411 362 11292.04 0.74 56951.01 88888.00 2016-12-27 18:22:55.911 362 11292.17 1.06 56951.14 88888.00 2016-12-27 18:22:56.411 362 11292.30 1.02 56951.18 88888.00 2016-12-27 18:22:56.911 362 11292.34 0.91 56951.25 88888.00 2016-12-27 18:22:57.411 362 11292.39 1.36 56951.37 88888.00 2016-12-27 18:22:57.911 362 11292.53 1.58 56951.46 88888.00 2016-12-27 18:22:58.411 362 11292.64 1.62 56951.51 88888.00 2016-12-27 18:22:58.911 362 11292.77 1.92 56951.57 88888.00 2016-12-27 18:22:59.411 362 11292.89 2.02 56951.65 88888.00 2016-12-27 18:22:59.911 362 11292.96 2.31 56951.70 88888.00 2016-12-27 18:23:00.411 362 11293.01 2.49 56951.81 88888.00 2016-12-27 18:23:00.911 362 11293.18 2.61 56951.87 88888.00 2016-12-27 18:23:01.411 362 11293.38 2.85 56951.90 88888.00 2016-12-27 18:23:01.911 362 11293.47 3.07 56951.96 88888.00 2016-12-27 18:23:02.411 362 11293.64 3.27 56952.07 88888.00 2016-12-27 18:23:02.911 362 11293.80 3.46 56952.16 88888.00 2016-12-27 18:23:03.411 362 11293.88 3.68 56952.17 88888.00 2016-12-27 18:23:03.911 362 11294.05 3.89 56952.29 88888.00 2016-12-27 18:23:04.411 362 11294.17 4.02 56952.35 88888.00 2016-12-27 18:23:04.911 362 11294.25 4.22 56952.43 88888.00 2016-12-27 18:23:05.411 362 11294.45 4.42 56952.53 88888.00 2016-12-27 18:23:05.911 362 11294.59 4.58 56952.60 88888.00 2016-12-27 18:23:06.411 362 11294.71 4.75 56952.64 88888.00 2016-12-27 18:23:06.911 362 11294.87 4.85 56952.66 88888.00 2016-12-27 18:23:07.411 362 11295.01 5.09 56952.74 88888.00 2016-12-27 18:23:07.911 362 11295.12 5.18 56952.79 88888.00 2016-12-27 18:23:08.411 362 11295.21 5.29 56952.87 88888.00 2016-12-27 18:23:08.911 362 11295.31 5.32 56952.88 88888.00 2016-12-27 18:23:09.411 362 11295.42 5.38 56952.88 88888.00 2016-12-27 18:23:09.911 362 11295.47 5.52 56952.88 88888.00 2016-12-27 18:23:10.411 362 11295.54 5.63 56952.84 88888.00 2016-12-27 18:23:10.911 362 11295.69 5.60 56952.84 88888.00 2016-12-27 18:23:11.411 362 11295.72 5.65 56952.78 88888.00 2016-12-27 18:23:11.911 362 11295.83 5.66 56952.69 88888.00 2016-12-27 18:23:12.411 362 11295.93 5.67 56952.56 88888.00 2016-12-27 18:23:12.911 362 11295.98 5.79 56952.47 88888.00 2016-12-27 18:23:13.411 362 11296.02 5.77 56952.47 88888.00 2016-12-27 18:23:13.911 362 11296.12 5.72 56952.34 88888.00 2016-12-27 18:23:14.411 362 11296.19 5.66 56952.19 88888.00 2016-12-27 18:23:14.911 362 11296.23 5.60 56951.94 88888.00 2016-12-27 18:23:15.411 362 11296.35 5.58 56951.72 88888.00 2016-12-27 18:23:15.911 362 11296.41 5.58 56951.56 88888.00 2016-12-27 18:23:16.411 362 11296.41 5.57 56951.36 88888.00 2016-12-27 18:23:16.911 362 11296.54 5.55 56951.20 88888.00 2016-12-27 18:23:17.411 362 11296.66 5.51 56950.95 88888.00 2016-12-27 18:23:17.911 362 11296.72 5.56 56950.78 88888.00 2016-12-27 18:23:18.411 362 11296.85 5.63 56950.56 88888.00 2016-12-27 18:23:18.911 362 11296.96 5.62 56950.36 88888.00 2016-12-27 18:23:19.411 362 11296.97 5.57 56950.14 88888.00 2016-12-27 18:23:19.911 362 11297.08 5.57 56949.97 88888.00 2016-12-27 18:23:20.411 362 11297.25 5.59 56949.82 88888.00 2016-12-27 18:23:20.911 362 11297.35 5.65 56949.64 88888.00 2016-12-27 18:23:21.411 362 11297.42 5.64 56949.48 88888.00 2016-12-27 18:23:21.911 362 11297.55 5.67 56949.32 88888.00 2016-12-27 18:23:22.411 362 11297.65 5.71 56949.21 88888.00 2016-12-27 18:23:22.911 362 11297.77 5.72 56949.07 88888.00 2016-12-27 18:23:23.411 362 11297.91 5.76 56948.92 88888.00 2016-12-27 18:23:23.911 362 11298.04 5.81 56948.86 88888.00 2016-12-27 18:23:24.411 362 11298.12 5.85 56948.84 88888.00 2016-12-27 18:23:24.911 362 11298.31 5.91 56948.75 88888.00 2016-12-27 18:23:25.411 362 11298.40 5.97 56948.68 88888.00 2016-12-27 18:23:25.911 362 11298.48 5.97 56948.68 88888.00 2016-12-27 18:23:26.411 362 11298.57 6.03 56948.66 88888.00 2016-12-27 18:23:26.911 362 11298.73 6.07 56948.64 88888.00 2016-12-27 18:23:27.411 362 11298.88 6.14 56948.69 88888.00 2016-12-27 18:23:27.911 362 11298.89 6.18 56948.64 88888.00 2016-12-27 18:23:28.411 362 11299.04 6.20 56948.67 88888.00 2016-12-27 18:23:28.911 362 11299.13 6.15 56948.60 88888.00 2016-12-27 18:23:29.411 362 11299.22 6.20 56948.64 88888.00 2016-12-27 18:23:29.911 362 11299.36 6.31 56948.67 88888.00 2016-12-27 18:23:30.411 362 11299.54 6.33 56948.61 88888.00 2016-12-27 18:23:30.911 362 11299.63 6.33 56948.64 88888.00 2016-12-27 18:23:31.411 362 11299.73 6.28 56948.60 88888.00 2016-12-27 18:23:31.911 362 11299.88 6.28 56948.56 88888.00 2016-12-27 18:23:32.411 362 11299.94 6.30 56948.48 88888.00 2016-12-27 18:23:32.911 362 11300.10 6.28 56948.45 88888.00 2016-12-27 18:23:33.411 362 11300.28 6.30 56948.34 88888.00 2016-12-27 18:23:33.911 362 11300.37 6.26 56948.22 88888.00 2016-12-27 18:23:34.411 362 11300.47 6.23 56948.15 88888.00 2016-12-27 18:23:34.911 362 11300.65 6.23 56948.03 88888.00 2016-12-27 18:23:35.411 362 11300.79 6.30 56947.91 88888.00 2016-12-27 18:23:35.911 362 11300.88 6.31 56947.78 88888.00 2016-12-27 18:23:36.411 362 11301.12 6.27 56947.73 88888.00 2016-12-27 18:23:36.911 362 11301.27 6.26 56947.61 88888.00 2016-12-27 18:23:37.411 362 11301.39 6.28 56947.49 88888.00 2016-12-27 18:23:37.911 362 11301.55 6.28 56947.39 88888.00 2016-12-27 18:23:38.411 362 11301.74 6.33 56947.21 88888.00 2016-12-27 18:23:38.911 362 11301.88 6.38 56947.13 88888.00 2016-12-27 18:23:39.411 362 11302.04 6.40 56947.06 88888.00 2016-12-27 18:23:39.911 362 11302.21 6.44 56947.02 88888.00 2016-12-27 18:23:40.411 362 11302.30 6.51 56946.95 88888.00 2016-12-27 18:23:40.911 362 11302.44 6.49 56946.85 88888.00 2016-12-27 18:23:41.411 362 11302.65 6.52 56946.85 88888.00 2016-12-27 18:23:41.911 362 11302.76 6.61 56946.80 88888.00 2016-12-27 18:23:42.411 362 11302.83 6.69 56946.83 88888.00 2016-12-27 18:23:42.911 362 11302.95 6.71 56946.84 88888.00 2016-12-27 18:23:43.411 362 11303.08 6.64 56946.84 88888.00 2016-12-27 18:23:43.911 362 11303.13 6.65 56946.89 88888.00 2016-12-27 18:23:44.411 362 11303.22 6.71 56947.01 88888.00 2016-12-27 18:23:44.911 362 11303.32 6.78 56947.13 88888.00 2016-12-27 18:23:45.411 362 11303.33 6.88 56947.22 88888.00 2016-12-27 18:23:45.911 362 11303.34 7.03 56947.38 88888.00 2016-12-27 18:23:46.411 362 11303.44 7.06 56947.51 88888.00 2016-12-27 18:23:46.911 362 11303.46 7.05 56947.61 88888.00 2016-12-27 18:23:47.411 362 11303.43 7.09 56947.77 88888.00 2016-12-27 18:23:47.911 362 11303.47 7.16 56947.94 88888.00 2016-12-27 18:23:48.412 362 11303.43 7.15 56948.15 88888.00 2016-12-27 18:23:48.912 362 11303.36 7.17 56948.34 88888.00 2016-12-27 18:23:49.412 362 11303.30 7.20 56948.54 88888.00 2016-12-27 18:23:49.912 362 11303.28 7.22 56948.66 88888.00 2016-12-27 18:23:50.412 362 11303.27 7.26 56948.80 88888.00 2016-12-27 18:23:50.912 362 11303.16 7.28 56948.96 88888.00 2016-12-27 18:23:51.412 362 11303.13 7.29 56949.01 88888.00 2016-12-27 18:23:51.912 362 11303.05 7.32 56949.13 88888.00 2016-12-27 18:23:52.412 362 11303.01 7.33 56949.22 88888.00 2016-12-27 18:23:52.912 362 11302.98 7.28 56949.33 88888.00 2016-12-27 18:23:53.412 362 11302.86 7.25 56949.40 88888.00 2016-12-27 18:23:53.912 362 11302.79 7.20 56949.50 88888.00 2016-12-27 18:23:54.412 362 11302.76 7.19 56949.61 88888.00 2016-12-27 18:23:54.912 362 11302.70 7.17 56949.60 88888.00 2016-12-27 18:23:55.412 362 11302.59 7.13 56949.64 88888.00 2016-12-27 18:23:55.912 362 11302.49 7.09 56949.65 88888.00 2016-12-27 18:23:56.412 362 11302.43 7.01 56949.64 88888.00 2016-12-27 18:23:56.912 362 11302.36 6.99 56949.60 88888.00 2016-12-27 18:23:57.412 362 11302.37 6.94 56949.56 88888.00 2016-12-27 18:23:57.912 362 11302.37 6.87 56949.50 88888.00 2016-12-27 18:23:58.412 362 11302.31 6.85 56949.43 88888.00 2016-12-27 18:23:58.912 362 11302.22 6.76 56949.39 88888.00 2016-12-27 18:23:59.412 362 11302.21 6.79 56949.29 88888.00 2016-12-27 18:23:59.912 362 11302.17 6.64 56949.24 88888.00 2016-12-27 18:24:00.412 362 11302.11 6.48 56949.20 88888.00 2016-12-27 18:24:00.912 362 11302.14 6.35 56949.18 88888.00 2016-12-27 18:24:01.412 362 11302.04 6.24 56949.11 88888.00 2016-12-27 18:24:01.912 362 11301.93 6.11 56949.03 88888.00 2016-12-27 18:24:02.412 362 11301.91 5.98 56949.00 88888.00 2016-12-27 18:24:02.912 362 11301.91 5.81 56948.88 88888.00 2016-12-27 18:24:03.412 362 11301.84 5.65 56948.88 88888.00 2016-12-27 18:24:03.912 362 11301.80 5.51 56948.79 88888.00 2016-12-27 18:24:04.412 362 11301.74 5.42 56948.64 88888.00 2016-12-27 18:24:04.912 362 11301.67 5.21 56948.57 88888.00 2016-12-27 18:24:05.412 362 11301.60 5.08 56948.54 88888.00 2016-12-27 18:24:05.912 362 11301.59 4.89 56948.52 88888.00 2016-12-27 18:24:06.412 362 11301.54 4.69 56948.41 88888.00 2016-12-27 18:24:06.912 362 11301.47 4.48 56948.38 88888.00 2016-12-27 18:24:07.412 362 11301.49 4.36 56948.29 88888.00 2016-12-27 18:24:07.912 362 11301.49 4.21 56948.22 88888.00 2016-12-27 18:24:08.412 362 11301.40 4.01 56948.19 88888.00 2016-12-27 18:24:08.912 362 11301.38 3.87 56948.15 88888.00 2016-12-27 18:24:09.412 362 11301.32 3.73 56948.15 88888.00 2016-12-27 18:24:09.912 362 11301.27 3.60 56948.12 88888.00 2016-12-27 18:24:10.412 362 11301.23 3.52 56948.15 88888.00 2016-12-27 18:24:10.912 362 11301.16 3.42 56948.17 88888.00 2016-12-27 18:24:11.412 362 11301.09 3.32 56948.17 88888.00 2016-12-27 18:24:11.912 362 11301.02 3.26 56948.19 88888.00 2016-12-27 18:24:12.412 362 11300.93 3.21 56948.24 88888.00 2016-12-27 18:24:12.912 362 11300.85 3.18 56948.32 88888.00 2016-12-27 18:24:13.412 362 11300.77 3.17 56948.42 88888.00 2016-12-27 18:24:13.912 362 11300.77 3.14 56948.55 88888.00 2016-12-27 18:24:14.412 362 11300.70 3.15 56948.64 88888.00 2016-12-27 18:24:14.912 362 11300.55 3.14 56948.79 88888.00 2016-12-27 18:24:15.412 362 11300.44 3.17 56949.05 88888.00 2016-12-27 18:24:15.912 362 11300.35 3.20 56949.24 88888.00 2016-12-27 18:24:16.412 362 11300.15 3.25 56949.45 88888.00 2016-12-27 18:24:16.912 362 11299.95 3.32 56949.66 88888.00 2016-12-27 18:24:17.412 362 11299.87 3.39 56949.90 88888.00 2016-12-27 18:24:17.912 362 11299.71 3.40 56950.14 88888.00 2016-12-27 18:24:18.412 362 11299.47 3.52 56950.37 88888.00 2016-12-27 18:24:18.912 362 11299.36 3.59 56950.68 88888.00 2016-12-27 18:24:19.412 362 11299.13 3.61 56950.99 88888.00 2016-12-27 18:24:19.912 362 11298.91 3.75 56951.25 88888.00 2016-12-27 18:24:20.412 362 11298.80 3.75 56951.47 88888.00 2016-12-27 18:24:20.912 362 11298.61 3.68 56951.78 88888.00 2016-12-27 18:24:21.412 362 11298.36 3.73 56952.04 88888.00 2016-12-27 18:24:21.912 362 11298.15 3.79 56952.33 88888.00 2016-12-27 18:24:22.412 362 11297.98 3.75 56952.59 88888.00 2016-12-27 18:24:22.912 362 11297.76 3.76 56952.80 88888.00 2016-12-27 18:24:23.412 362 11297.62 3.72 56953.09 88888.00 2016-12-27 18:24:23.912 362 11297.49 3.68 56953.33 88888.00 2016-12-27 18:24:24.412 362 11297.29 3.65 56953.57 88888.00 2016-12-27 18:24:24.912 362 11297.08 3.56 56953.80 88888.00 2016-12-27 18:24:25.412 362 11296.92 3.59 56954.01 88888.00 2016-12-27 18:24:25.912 362 11296.74 3.54 56954.27 88888.00 2016-12-27 18:24:26.412 362 11296.60 3.47 56954.47 88888.00 2016-12-27 18:24:26.912 362 11296.54 3.39 56954.64 88888.00 2016-12-27 18:24:27.412 362 11296.47 3.25 56954.79 88888.00 2016-12-27 18:24:27.912 362 11296.32 3.14 56954.99 88888.00 2016-12-27 18:24:28.412 362 11296.23 3.00 56955.13 88888.00 2016-12-27 18:24:28.912 362 11296.23 2.86 56955.23 88888.00 2016-12-27 18:24:29.412 362 11296.10 2.68 56955.31 88888.00 2016-12-27 18:24:29.912 362 11296.13 2.53 56955.40 88888.00 2016-12-27 18:24:30.412 362 11296.25 2.49 56955.55 88888.00 2016-12-27 18:24:30.912 362 11296.19 2.27 56955.61 88888.00 2016-12-27 18:24:31.412 362 11296.16 2.15 56955.68 88888.00 2016-12-27 18:24:31.912 362 11296.18 2.00 56955.74 88888.00 2016-12-27 18:24:32.412 362 11296.24 1.88 56955.81 88888.00 2016-12-27 18:24:32.912 362 11296.26 1.68 56955.75 88888.00 2016-12-27 18:24:33.412 362 11296.38 1.68 56955.73 88888.00 2016-12-27 18:24:33.912 362 11296.47 1.35 56955.76 88888.00 2016-12-27 18:24:34.412 362 11296.49 1.42 56955.67 88888.00 2016-12-27 18:24:34.912 362 11296.60 1.29 56955.66 88888.00 2016-12-27 18:24:35.412 362 11296.70 0.87 56955.60 88888.00 2016-12-27 18:24:35.912 362 11296.68 0.90 56955.53 88888.00 2016-12-27 18:24:36.412 362 11296.80 1.10 56955.41 88888.00 2016-12-27 18:24:36.912 362 11296.89 0.87 56955.22 88888.00 2016-12-27 18:24:37.412 362 11296.92 0.55 56955.05 88888.00 2016-12-27 18:24:37.912 362 11296.94 0.28 56954.92 88888.00 2016-12-27 18:24:38.412 362 11297.03 0.15 56954.78 88888.00 2016-12-27 18:24:38.912 362 11297.08 0.05 56954.60 88888.00 2016-12-27 18:24:39.412 362 11297.07 -0.02 56954.44 88888.00 2016-12-27 18:24:39.912 362 11297.13 -0.07 56954.25 88888.00 2016-12-27 18:24:40.412 362 11297.17 -0.13 56953.96 88888.00 2016-12-27 18:24:40.912 362 11297.15 -0.13 56953.74 88888.00 2016-12-27 18:24:41.412 362 11297.15 -0.11 56953.51 88888.00 2016-12-27 18:24:41.912 362 11297.17 -0.08 56953.27 88888.00 2016-12-27 18:24:42.412 362 11297.17 -0.09 56953.00 88888.00 2016-12-27 18:24:42.912 362 11297.21 -0.05 56952.77 88888.00 2016-12-27 18:24:43.412 362 11297.22 0.06 56952.54 88888.00 2016-12-27 18:24:43.912 362 11297.18 0.13 56952.28 88888.00 2016-12-27 18:24:44.412 362 11297.11 0.06 56952.09 88888.00 2016-12-27 18:24:44.912 362 11297.10 0.07 56951.88 88888.00 2016-12-27 18:24:45.412 362 11297.14 0.07 56951.68 88888.00 2016-12-27 18:24:45.912 362 11297.07 0.12 56951.56 88888.00 2016-12-27 18:24:46.412 362 11297.08 0.18 56951.39 88888.00 2016-12-27 18:24:46.912 362 11297.10 0.43 56951.26 88888.00 2016-12-27 18:24:47.412 362 11296.96 0.82 56951.19 88888.00 2016-12-27 18:24:47.912 362 11296.89 0.94 56951.20 88888.00 2016-12-27 18:24:48.412 362 11296.89 0.79 56951.20 88888.00 2016-12-27 18:24:48.912 362 11296.89 0.62 56951.20 88888.00 2016-12-27 18:24:49.412 362 11296.85 0.77 56951.27 88888.00 2016-12-27 18:24:49.912 362 11296.76 1.17 56951.34 88888.00 2016-12-27 18:24:50.412 362 11296.72 1.16 56951.46 88888.00 2016-12-27 18:24:50.912 362 11296.55 1.07 56951.60 88888.00 2016-12-27 18:24:51.412 362 11296.48 1.38 56951.85 88888.00 2016-12-27 18:24:51.912 362 11296.38 1.45 56952.08 88888.00 2016-12-27 18:24:52.412 362 11296.28 1.43 56952.32 88888.00 2016-12-27 18:24:52.912 362 11296.12 1.68 56952.60 88888.00 2016-12-27 18:24:53.412 362 11296.00 1.27 56952.94 88888.00 2016-12-27 18:24:53.912 362 11295.83 1.17 56953.31 88888.00 2016-12-27 18:24:54.412 362 11295.67 1.44 56953.65 88888.00 2016-12-27 18:24:54.912 362 11295.57 1.31 56954.04 88888.00 2016-12-27 18:24:55.412 362 11295.41 1.50 56954.42 88888.00 2016-12-27 18:24:55.912 362 11295.19 1.65 56954.80 88888.00 2016-12-27 18:24:56.412 362 11295.06 1.51 56955.16 88888.00 2016-12-27 18:24:56.912 362 11294.87 1.76 56955.50 88888.00 2016-12-27 18:24:57.412 362 11294.63 1.64 56955.80 88888.00 2016-12-27 18:24:57.912 362 11294.47 1.81 56956.12 88888.00 2016-12-27 18:24:58.412 362 11294.30 1.71 56956.46 88888.00 2016-12-27 18:24:58.912 362 11294.14 1.81 56956.71 88888.00 2016-12-27 18:24:59.412 362 11293.94 1.74 56956.97 88888.00 2016-12-27 18:24:59.912 362 11293.77 1.74 56957.15 88888.00 2016-12-27 18:25:00.412 362 11293.60 1.74 56957.39 88888.00 2016-12-27 18:25:00.912 362 11293.47 1.65 56957.62 88888.00 2016-12-27 18:25:01.412 362 11293.36 1.82 56957.72 88888.00 2016-12-27 18:25:01.912 362 11293.21 1.59 56957.81 88888.00 2016-12-27 18:25:02.412 362 11293.06 1.76 56957.86 88888.00 2016-12-27 18:25:02.912 362 11292.99 1.45 56957.94 88888.00 2016-12-27 18:25:03.412 362 11292.91 1.45 56957.95 88888.00 2016-12-27 18:25:03.912 362 11292.82 1.51 56957.94 88888.00 2016-12-27 18:25:04.412 362 11292.83 1.22 56957.91 88888.00 2016-12-27 18:25:04.912 362 11292.78 1.30 56957.80 88888.00 2016-12-27 18:25:05.412 362 11292.73 1.24 56957.74 88888.00 2016-12-27 18:25:05.912 362 11292.76 0.89 56957.66 88888.00 2016-12-27 18:25:06.412 362 11292.79 0.70 56957.52 88888.00 2016-12-27 18:25:06.912 362 11292.79 1.04 56957.40 88888.00 2016-12-27 18:25:07.412 362 11292.77 0.94 56957.23 88888.00 2016-12-27 18:25:07.912 362 11292.84 0.67 56957.08 88888.00 2016-12-27 18:25:08.412 362 11292.87 0.34 56956.84 88888.00 2016-12-27 18:25:08.912 362 11292.92 0.12 56956.67 88888.00 2016-12-27 18:25:09.412 362 11293.03 0.00 56956.41 88888.00 2016-12-27 18:25:09.912 362 11293.10 -0.05 56956.25 88888.00 2016-12-27 18:25:10.412 362 11293.08 -0.09 56956.03 88888.00 2016-12-27 18:25:10.912 362 11293.17 -0.09 56955.85 88888.00 2016-12-27 18:25:11.412 362 11293.28 -0.07 56955.68 88888.00 2016-12-27 18:25:11.912 362 11293.35 -0.18 56955.45 88888.00 2016-12-27 18:25:12.412 362 11293.48 -0.20 56955.27 88888.00 2016-12-27 18:25:12.912 362 11293.50 -0.29 56955.08 88888.00 2016-12-27 18:25:13.412 362 11293.55 -0.36 56954.91 88888.00 2016-12-27 18:25:13.912 362 11293.63 -0.30 56954.71 88888.00 2016-12-27 18:25:14.412 362 11293.69 -0.23 56954.57 88888.00 2016-12-27 18:25:14.912 362 11293.69 -0.33 56954.40 88888.00 2016-12-27 18:25:15.412 362 11293.66 -0.48 56954.21 88888.00 2016-12-27 18:25:15.912 362 11293.69 -0.61 56954.12 88888.00 2016-12-27 18:25:16.412 362 11293.67 -0.93 56953.93 88888.00 2016-12-27 18:25:16.912 362 11293.61 -0.88 56953.84 88888.00 2016-12-27 18:25:17.412 362 11293.62 -0.70 56953.76 88888.00 2016-12-27 18:25:17.912 362 11293.61 -0.74 56953.67 88888.00 2016-12-27 18:25:18.412 362 11293.49 -1.03 56953.55 88888.00 2016-12-27 18:25:18.912 362 11293.43 -1.06 56953.45 88888.00 2016-12-27 18:25:19.412 362 11293.39 -0.89 56953.36 88888.00 2016-12-27 18:25:19.912 362 11293.27 -0.86 56953.29 88888.00 2016-12-27 18:25:20.412 362 11293.11 -1.17 56953.29 88888.00 2016-12-27 18:25:20.912 362 11293.05 -1.15 56953.29 88888.00 2016-12-27 18:25:21.412 362 11292.92 -0.90 56953.26 88888.00 2016-12-27 18:25:21.912 362 11292.78 -1.00 56953.20 88888.00 2016-12-27 18:25:22.412 362 11292.73 -1.23 56953.20 88888.00 2016-12-27 18:25:22.912 362 11292.52 -1.13 56953.26 88888.00 2016-12-27 18:25:23.412 362 11292.30 -0.95 56953.27 88888.00 2016-12-27 18:25:23.912 362 11292.22 -1.21 56953.35 88888.00 2016-12-27 18:25:24.412 362 11292.10 -1.17 56953.36 88888.00 2016-12-27 18:25:24.912 362 11291.89 -1.02 56953.44 88888.00 2016-12-27 18:25:25.412 362 11291.73 -1.06 56953.56 88888.00 2016-12-27 18:25:25.912 362 11291.58 -1.27 56953.64 88888.00 2016-12-27 18:25:26.412 362 11291.40 -1.11 56953.75 88888.00 2016-12-27 18:25:26.912 362 11291.24 -1.06 56953.83 88888.00 2016-12-27 18:25:27.412 362 11291.10 -1.32 56954.03 88888.00 2016-12-27 18:25:27.912 362 11290.89 -1.25 56954.13 88888.00 2016-12-27 18:25:28.412 362 11290.74 -1.02 56954.27 88888.00 2016-12-27 18:25:28.912 362 11290.60 -1.24 56954.46 88888.00 2016-12-27 18:25:29.412 362 11290.44 -1.30 56954.57 88888.00 2016-12-27 18:25:29.912 362 11290.27 -1.10 56954.78 88888.00 2016-12-27 18:25:30.412 362 11290.15 -1.31 56954.93 88888.00 2016-12-27 18:25:30.912 362 11290.05 -1.41 56955.11 88888.00 2016-12-27 18:25:31.412 362 11289.87 -1.17 56955.25 88888.00 2016-12-27 18:25:31.912 362 11289.73 -1.32 56955.41 88888.00 2016-12-27 18:25:32.412 362 11289.66 -1.27 56955.56 88888.00 2016-12-27 18:25:32.912 362 11289.52 -0.82 56955.66 88888.00 2016-12-27 18:25:33.412 362 11289.38 -0.72 56955.76 88888.00 2016-12-27 18:25:33.912 362 11289.29 -0.96 56955.83 88888.00 2016-12-27 18:25:34.412 362 11289.17 -1.07 56955.92 88888.00 2016-12-27 18:25:34.912 362 11289.08 -0.91 56955.98 88888.00 2016-12-27 18:25:35.412 362 11289.00 -0.80 56956.01 88888.00 2016-12-27 18:25:35.912 362 11288.89 -1.08 56956.03 88888.00 2016-12-27 18:25:36.412 362 11288.77 -1.20 56956.00 88888.00 2016-12-27 18:25:36.912 362 11288.77 -1.07 56955.94 88888.00 2016-12-27 18:25:37.412 362 11288.80 -1.11 56955.80 88888.00 2016-12-27 18:25:37.912 362 11288.73 -1.38 56955.67 88888.00 2016-12-27 18:25:38.412 362 11288.70 -1.17 56955.55 88888.00 2016-12-27 18:25:38.912 362 11288.72 -1.17 56955.36 88888.00 2016-12-27 18:25:39.412 362 11288.69 -1.41 56955.11 88888.00 2016-12-27 18:25:39.912 362 11288.66 -1.27 56954.89 88888.00 2016-12-27 18:25:40.412 362 11288.70 -1.30 56954.68 88888.00 2016-12-27 18:25:40.912 362 11288.74 -1.51 56954.36 88888.00 2016-12-27 18:25:41.412 362 11288.76 -1.37 56954.00 88888.00 2016-12-27 18:25:41.912 362 11288.87 -1.55 56953.68 88888.00 2016-12-27 18:25:42.412 362 11289.00 -1.57 56953.35 88888.00 2016-12-27 18:25:42.912 362 11289.05 -1.49 56953.01 88888.00 2016-12-27 18:25:43.412 362 11289.21 -1.66 56952.58 88888.00 2016-12-27 18:25:43.912 362 11289.37 -1.52 56952.17 88888.00 2016-12-27 18:25:44.412 362 11289.45 -1.70 56951.75 88888.00 2016-12-27 18:25:44.912 362 11289.59 -1.64 56951.31 88888.00 2016-12-27 18:25:45.412 362 11289.85 -1.59 56950.87 88888.00 2016-12-27 18:25:45.912 362 11290.04 -1.71 56950.42 88888.00 2016-12-27 18:25:46.412 362 11290.21 -1.54 56949.97 88888.00 2016-12-27 18:25:46.912 362 11290.43 -1.63 56949.54 88888.00 2016-12-27 18:25:47.412 362 11290.72 -1.45 56949.09 88888.00 2016-12-27 18:25:47.912 362 11291.00 -1.52 56948.67 88888.00 2016-12-27 18:25:48.412 362 11291.26 -1.57 56948.25 88888.00 2016-12-27 18:25:48.912 362 11291.47 -1.43 56947.84 88888.00 2016-12-27 18:25:49.412 362 11291.66 -1.58 56947.45 88888.00 2016-12-27 18:25:49.912 362 11291.89 -1.38 56947.12 88888.00 2016-12-27 18:25:50.412 362 11292.18 -1.23 56946.75 88888.00 2016-12-27 18:25:50.912 362 11292.44 -1.36 56946.43 88888.00 2016-12-27 18:25:51.412 362 11292.68 -1.11 56946.12 88888.00 2016-12-27 18:25:51.912 362 11292.99 -0.93 56945.91 88888.00 2016-12-27 18:25:52.412 362 11293.21 -1.08 56945.66 88888.00 2016-12-27 18:25:52.912 362 11293.45 -1.04 56945.49 88888.00 2016-12-27 18:25:53.412 362 11293.70 -0.73 56945.33 88888.00 2016-12-27 18:25:53.912 362 11293.90 -0.42 56945.16 88888.00 2016-12-27 18:25:54.412 362 11294.04 -0.36 56945.09 88888.00 2016-12-27 18:25:54.912 362 11294.28 -0.26 56944.98 88888.00 2016-12-27 18:25:55.412 362 11294.46 -0.16 56944.88 88888.00 2016-12-27 18:25:55.912 362 11294.56 -0.04 56944.86 88888.00 2016-12-27 18:25:56.412 362 11294.70 0.09 56944.85 88888.00 2016-12-27 18:25:56.912 362 11294.92 0.28 56944.86 88888.00 2016-12-27 18:25:57.412 362 11295.00 0.50 56944.86 88888.00 2016-12-27 18:25:57.912 362 11295.13 0.57 56944.94 88888.00 2016-12-27 18:25:58.412 362 11295.30 0.56 56945.01 88888.00 2016-12-27 18:25:58.912 362 11295.40 0.47 56945.11 88888.00 2016-12-27 18:25:59.412 362 11295.43 0.35 56945.22 88888.00 2016-12-27 18:25:59.912 362 11295.55 0.39 56945.37 88888.00 2016-12-27 18:26:00.412 362 11295.65 0.80 56945.56 88888.00 2016-12-27 18:26:00.912 362 11295.70 1.23 56945.69 88888.00 2016-12-27 18:26:01.412 362 11295.74 1.15 56945.86 88888.00 2016-12-27 18:26:01.912 362 11295.74 1.16 56946.00 88888.00 2016-12-27 18:26:02.412 362 11295.72 1.55 56946.23 88888.00 2016-12-27 18:26:02.912 362 11295.84 1.55 56946.42 88888.00 2016-12-27 18:26:03.412 362 11295.91 1.86 56946.62 88888.00 2016-12-27 18:26:03.912 362 11295.90 1.93 56946.85 88888.00 2016-12-27 18:26:04.412 362 11295.95 2.19 56947.07 88888.00 2016-12-27 18:26:04.912 362 11295.99 2.37 56947.32 88888.00 2016-12-27 18:26:05.412 362 11296.00 2.65 56947.49 88888.00 2016-12-27 18:26:05.912 362 11295.99 2.86 56947.81 88888.00 2016-12-27 18:26:06.412 362 11296.06 3.09 56948.05 88888.00 2016-12-27 18:26:06.912 362 11296.06 3.11 56948.25 88888.00 2016-12-27 18:26:07.412 362 11296.04 3.15 56948.50 88888.00 2016-12-27 18:26:07.912 362 11296.07 3.34 56948.67 88888.00 2016-12-27 18:26:08.412 362 11296.09 3.47 56948.93 88888.00 2016-12-27 18:26:08.912 362 11296.06 3.65 56949.12 88888.00 2016-12-27 18:26:09.412 362 11296.12 3.82 56949.37 88888.00 2016-12-27 18:26:09.912 362 11296.16 3.80 56949.59 88888.00 2016-12-27 18:26:10.412 362 11296.07 4.03 56949.80 88888.00 2016-12-27 18:26:10.912 362 11296.05 4.20 56950.02 88888.00 2016-12-27 18:26:11.412 362 11296.05 4.36 56950.22 88888.00 2016-12-27 18:26:11.912 362 11296.04 4.43 56950.44 88888.00 2016-12-27 18:26:12.412 362 11295.97 4.53 56950.65 88888.00 2016-12-27 18:26:12.912 362 11296.00 4.55 56950.82 88888.00 2016-12-27 18:26:13.413 362 11295.97 4.43 56950.99 88888.00 2016-12-27 18:26:13.913 362 11295.90 4.38 56951.15 88888.00 2016-12-27 18:26:14.413 362 11295.91 4.47 56951.36 88888.00 2016-12-27 18:26:14.913 362 11295.88 4.45 56951.42 88888.00 2016-12-27 18:26:15.413 362 11295.79 4.45 56951.56 88888.00 2016-12-27 18:26:15.913 362 11295.74 4.49 56951.66 88888.00 2016-12-27 18:26:16.413 362 11295.70 4.47 56951.72 88888.00 2016-12-27 18:26:16.913 362 11295.62 4.40 56951.79 88888.00 2016-12-27 18:26:17.413 362 11295.54 4.23 56951.90 88888.00 2016-12-27 18:26:17.913 362 11295.50 4.16 56951.92 88888.00 2016-12-27 18:26:18.413 362 11295.41 4.14 56951.90 88888.00 2016-12-27 18:26:18.913 362 11295.27 4.09 56951.97 88888.00 2016-12-27 18:26:19.413 362 11295.27 3.97 56952.01 88888.00 2016-12-27 18:26:19.913 362 11295.22 3.83 56952.03 88888.00 2016-12-27 18:26:20.413 362 11295.03 3.67 56952.04 88888.00 2016-12-27 18:26:20.913 362 11294.98 3.53 56952.01 88888.00 2016-12-27 18:26:21.413 362 11294.88 3.42 56951.97 88888.00 2016-12-27 18:26:21.913 362 11294.75 3.29 56951.91 88888.00 2016-12-27 18:26:22.413 362 11294.70 3.18 56951.89 88888.00 2016-12-27 18:26:22.913 362 11294.61 3.08 56951.79 88888.00 2016-12-27 18:26:23.413 362 11294.50 2.95 56951.72 88888.00 2016-12-27 18:26:23.913 362 11294.37 2.81 56951.57 88888.00 2016-12-27 18:26:24.413 362 11294.31 2.72 56951.46 88888.00 2016-12-27 18:26:24.913 362 11294.19 2.50 56951.33 88888.00 2016-12-27 18:26:25.413 362 11294.15 2.38 56951.17 88888.00 2016-12-27 18:26:25.913 362 11294.03 2.30 56951.04 88888.00 2016-12-27 18:26:26.413 362 11293.94 2.03 56950.89 88888.00 2016-12-27 18:26:26.913 362 11293.82 2.00 56950.73 88888.00 2016-12-27 18:26:27.413 362 11293.77 1.64 56950.51 88888.00 2016-12-27 18:26:27.913 362 11293.68 1.57 56950.29 88888.00 2016-12-27 18:26:28.413 362 11293.56 1.38 56950.05 88888.00 2016-12-27 18:26:28.913 362 11293.47 0.97 56949.80 88888.00 2016-12-27 18:26:29.413 362 11293.38 0.89 56949.58 88888.00 2016-12-27 18:26:29.913 362 11293.28 1.00 56949.33 88888.00 2016-12-27 18:26:30.413 362 11293.20 0.68 56949.14 88888.00 2016-12-27 18:26:30.913 362 11293.13 0.40 56948.87 88888.00 2016-12-27 18:26:31.413 362 11293.06 0.23 56948.60 88888.00 2016-12-27 18:26:31.913 362 11293.01 0.02 56948.30 88888.00 2016-12-27 18:26:32.413 362 11292.92 -0.07 56947.99 88888.00 2016-12-27 18:26:32.913 362 11292.79 -0.26 56947.70 88888.00 2016-12-27 18:26:33.413 362 11292.72 -0.49 56947.40 88888.00 2016-12-27 18:26:33.913 362 11292.70 -0.60 56947.10 88888.00 2016-12-27 18:26:34.413 362 11292.65 -0.67 56946.81 88888.00 2016-12-27 18:26:34.913 362 11292.59 -1.09 56946.48 88888.00 2016-12-27 18:26:35.413 362 11292.57 -1.34 56946.24 88888.00 2016-12-27 18:26:35.913 362 11292.59 -1.43 56945.93 88888.00 2016-12-27 18:26:36.413 362 11292.52 -1.76 56945.59 88888.00 2016-12-27 18:26:36.913 362 11292.51 -1.86 56945.30 88888.00 2016-12-27 18:26:37.413 362 11292.55 -2.10 56945.07 88888.00 2016-12-27 18:26:37.913 362 11292.51 -2.20 56944.77 88888.00 2016-12-27 18:26:38.413 362 11292.45 -2.40 56944.49 88888.00 2016-12-27 18:26:38.913 362 11292.48 -2.52 56944.24 88888.00 2016-12-27 18:26:39.413 362 11292.51 -2.59 56943.96 88888.00 2016-12-27 18:26:39.913 362 11292.48 -2.75 56943.72 88888.00 2016-12-27 18:26:40.413 362 11292.52 -2.92 56943.47 88888.00 2016-12-27 18:26:40.913 362 11292.57 -3.01 56943.22 88888.00 2016-12-27 18:26:41.413 362 11292.56 -3.12 56943.02 88888.00 2016-12-27 18:26:41.913 362 11292.65 -3.08 56942.85 88888.00 2016-12-27 18:26:42.413 362 11292.72 -3.21 56942.72 88888.00 2016-12-27 18:26:42.913 362 11292.73 -3.33 56942.54 88888.00 2016-12-27 18:26:43.413 362 11292.79 -3.40 56942.41 88888.00 2016-12-27 18:26:43.913 362 11292.84 -3.34 56942.28 88888.00 2016-12-27 18:26:44.413 362 11292.89 -3.39 56942.19 88888.00 2016-12-27 18:26:44.913 362 11292.94 -3.45 56942.05 88888.00 2016-12-27 18:26:45.413 362 11293.07 -3.55 56941.88 88888.00 2016-12-27 18:26:45.913 362 11293.14 -3.59 56941.82 88888.00 2016-12-27 18:26:46.413 362 11293.18 -3.54 56941.76 88888.00 2016-12-27 18:26:46.913 362 11293.29 -3.48 56941.74 88888.00 2016-12-27 18:26:47.413 362 11293.35 -3.36 56941.69 88888.00 2016-12-27 18:26:47.913 362 11293.45 -3.27 56941.68 88888.00 2016-12-27 18:26:48.413 362 11293.53 -3.28 56941.65 88888.00 2016-12-27 18:26:48.913 362 11293.66 -3.31 56941.65 88888.00 2016-12-27 18:26:49.413 362 11293.69 -3.24 56941.68 88888.00 2016-12-27 18:26:49.913 362 11293.77 -3.24 56941.69 88888.00 2016-12-27 18:26:50.413 362 11293.94 -3.20 56941.69 88888.00 2016-12-27 18:26:50.913 362 11294.01 -3.13 56941.69 88888.00 2016-12-27 18:26:51.413 362 11294.11 -3.11 56941.70 88888.00 2016-12-27 18:26:51.913 362 11294.28 -2.98 56941.76 88888.00 2016-12-27 18:26:52.413 362 11294.39 -2.97 56941.80 88888.00 2016-12-27 18:26:52.913 362 11294.44 -2.83 56941.89 88888.00 2016-12-27 18:26:53.413 362 11294.56 -2.68 56941.94 88888.00 2016-12-27 18:26:53.913 362 11294.70 -2.56 56941.99 88888.00 2016-12-27 18:26:54.413 362 11294.73 -2.53 56941.97 88888.00 2016-12-27 18:26:54.913 362 11294.82 -2.46 56941.95 88888.00 2016-12-27 18:26:55.413 362 11294.96 -2.40 56941.99 88888.00 2016-12-27 18:26:55.913 362 11294.95 -2.52 56941.96 88888.00 2016-12-27 18:26:56.413 362 11295.03 -2.59 56941.99 88888.00 2016-12-27 18:26:56.913 362 11295.19 -2.57 56942.02 88888.00 2016-12-27 18:26:57.413 362 11295.27 -2.52 56942.06 88888.00 2016-12-27 18:26:57.913 362 11295.29 -2.46 56942.02 88888.00 2016-12-27 18:26:58.413 362 11295.34 -2.43 56942.05 88888.00 2016-12-27 18:26:58.913 362 11295.46 -2.47 56942.06 88888.00 2016-12-27 18:26:59.413 362 11295.48 -2.33 56942.02 88888.00 2016-12-27 18:26:59.913 362 11295.57 -2.27 56942.03 88888.00 2016-12-27 18:27:00.413 362 11295.64 -2.27 56942.00 88888.00 2016-12-27 18:27:00.913 362 11295.61 -2.20 56942.01 88888.00 2016-12-27 18:27:01.413 362 11295.69 -2.15 56942.02 88888.00 2016-12-27 18:27:01.913 362 11295.76 -2.00 56942.02 88888.00 2016-12-27 18:27:02.413 362 11295.82 -2.05 56941.97 88888.00 2016-12-27 18:27:02.913 362 11295.85 -1.90 56942.00 88888.00 2016-12-27 18:27:03.413 362 11295.95 -1.90 56941.99 88888.00 2016-12-27 18:27:03.913 362 11295.93 -1.70 56941.99 88888.00 2016-12-27 18:27:04.413 362 11295.92 -1.72 56942.02 88888.00 2016-12-27 18:27:04.913 362 11295.99 -1.66 56942.05 88888.00 2016-12-27 18:27:05.413 362 11296.04 -1.65 56942.07 88888.00 2016-12-27 18:27:05.913 362 11296.06 -1.75 56942.08 88888.00 2016-12-27 18:27:06.413 362 11296.17 -1.82 56942.08 88888.00 2016-12-27 18:27:06.913 362 11296.18 -1.85 56942.15 88888.00 2016-12-27 18:27:07.413 362 11296.21 -1.49 56942.16 88888.00 2016-12-27 18:27:07.913 362 11296.26 -1.55 56942.28 88888.00 2016-12-27 18:27:08.413 362 11296.38 -1.35 56942.35 88888.00 2016-12-27 18:27:08.913 362 11296.37 -1.18 56942.47 88888.00 2016-12-27 18:27:09.413 362 11296.38 -1.34 56942.57 88888.00 2016-12-27 18:27:09.913 362 11296.46 -1.15 56942.65 88888.00 2016-12-27 18:27:10.413 362 11296.47 -0.89 56942.84 88888.00 2016-12-27 18:27:10.913 362 11296.52 -1.02 56942.93 88888.00 2016-12-27 18:27:11.413 362 11296.61 -1.07 56943.12 88888.00 2016-12-27 18:27:11.913 362 11296.65 -0.87 56943.30 88888.00 2016-12-27 18:27:12.413 362 11296.69 -0.64 56943.48 88888.00 2016-12-27 18:27:12.913 362 11296.74 -0.61 56943.66 88888.00 2016-12-27 18:27:13.413 362 11296.78 -0.77 56943.87 88888.00 2016-12-27 18:27:13.913 362 11296.85 -0.82 56944.06 88888.00 2016-12-27 18:27:14.413 362 11296.92 -0.64 56944.31 88888.00 2016-12-27 18:27:14.913 362 11297.02 -0.55 56944.52 88888.00 2016-12-27 18:27:15.413 362 11297.00 -0.33 56944.77 88888.00 2016-12-27 18:27:15.913 362 11297.00 -0.26 56944.99 88888.00 2016-12-27 18:27:16.413 362 11297.07 -0.13 56945.26 88888.00 2016-12-27 18:27:16.913 362 11297.07 -0.19 56945.49 88888.00 2016-12-27 18:27:17.413 362 11297.07 -0.48 56945.78 88888.00 2016-12-27 18:27:17.913 362 11297.14 -0.68 56945.99 88888.00 2016-12-27 18:27:18.413 362 11297.16 -0.47 56946.27 88888.00 2016-12-27 18:27:18.913 362 11297.13 -0.26 56946.51 88888.00 2016-12-27 18:27:19.413 362 11297.15 -0.19 56946.71 88888.00 2016-12-27 18:27:19.913 362 11297.10 -0.16 56946.91 88888.00 2016-12-27 18:27:20.413 362 11297.07 -0.16 56947.07 88888.00 2016-12-27 18:27:20.913 362 11297.13 -0.05 56947.23 88888.00 2016-12-27 18:27:21.413 362 11297.15 -0.04 56947.38 88888.00 2016-12-27 18:27:21.913 362 11297.04 -0.07 56947.51 88888.00 2016-12-27 18:27:22.413 362 11297.01 -0.06 56947.59 88888.00 2016-12-27 18:27:22.913 362 11297.02 -0.06 56947.66 88888.00 2016-12-27 18:27:23.413 362 11296.93 -0.12 56947.68 88888.00 2016-12-27 18:27:23.913 362 11296.86 -0.05 56947.74 88888.00 2016-12-27 18:27:24.413 362 11296.85 0.04 56947.78 88888.00 2016-12-27 18:27:24.913 362 11296.81 -0.01 56947.74 88888.00 2016-12-27 18:27:25.413 362 11296.68 -0.04 56947.66 88888.00 2016-12-27 18:27:25.913 362 11296.68 0.00 56947.60 88888.00 2016-12-27 18:27:26.413 362 11296.63 -0.04 56947.54 88888.00 2016-12-27 18:27:26.913 362 11296.54 -0.14 56947.46 88888.00 2016-12-27 18:27:27.413 362 11296.53 -0.43 56947.34 88888.00 2016-12-27 18:27:27.913 362 11296.49 -0.66 56947.22 88888.00 2016-12-27 18:27:28.413 362 11296.39 -1.04 56947.03 88888.00 2016-12-27 18:27:28.913 362 11296.32 -1.08 56946.88 88888.00 2016-12-27 18:27:29.413 362 11296.24 -0.91 56946.69 88888.00 2016-12-27 18:27:29.913 362 11296.17 -1.02 56946.45 88888.00 2016-12-27 18:27:30.413 362 11296.17 -1.31 56946.17 88888.00 2016-12-27 18:27:30.913 362 11296.16 -1.23 56945.95 88888.00 2016-12-27 18:27:31.413 362 11296.11 -1.27 56945.73 88888.00 2016-12-27 18:27:31.913 362 11296.07 -1.51 56945.45 88888.00 2016-12-27 18:27:32.413 362 11296.06 -1.35 56945.23 88888.00 2016-12-27 18:27:32.913 362 11296.06 -1.45 56944.98 88888.00 2016-12-27 18:27:33.413 362 11296.05 -1.51 56944.70 88888.00 2016-12-27 18:27:33.913 362 11296.06 -1.58 56944.38 88888.00 2016-12-27 18:27:34.413 362 11296.07 -1.85 56944.13 88888.00 2016-12-27 18:27:34.913 362 11296.03 -1.75 56943.86 88888.00 2016-12-27 18:27:35.413 362 11296.07 -1.86 56943.59 88888.00 2016-12-27 18:27:35.913 362 11296.13 -1.74 56943.40 88888.00 2016-12-27 18:27:36.413 362 11296.12 -1.89 56943.19 88888.00 2016-12-27 18:27:36.913 362 11296.16 -1.70 56943.02 88888.00 2016-12-27 18:27:37.413 362 11296.26 -1.74 56942.80 88888.00 2016-12-27 18:27:37.913 362 11296.26 -1.74 56942.65 88888.00 2016-12-27 18:27:38.413 362 11296.34 -1.55 56942.51 88888.00 2016-12-27 18:27:38.913 362 11296.47 -1.65 56942.35 88888.00 2016-12-27 18:27:39.413 362 11296.48 -1.44 56942.23 88888.00 2016-12-27 18:27:39.913 362 11296.56 -1.51 56942.16 88888.00 2016-12-27 18:27:40.413 362 11296.68 -1.24 56942.13 88888.00 2016-12-27 18:27:40.913 362 11296.68 -0.83 56942.14 88888.00 2016-12-27 18:27:41.413 362 11296.69 -0.80 56942.18 88888.00 2016-12-27 18:27:41.913 362 11296.78 -0.98 56942.23 88888.00 2016-12-27 18:27:42.413 362 11296.85 -0.82 56942.26 88888.00 2016-12-27 18:27:42.913 362 11296.87 -0.66 56942.42 88888.00 2016-12-27 18:27:43.413 362 11296.95 -0.29 56942.57 88888.00 2016-12-27 18:27:43.913 362 11297.04 -0.15 56942.69 88888.00 2016-12-27 18:27:44.413 362 11297.07 -0.09 56942.84 88888.00 2016-12-27 18:27:44.913 362 11297.03 -0.04 56943.08 88888.00 2016-12-27 18:27:45.413 362 11297.13 0.11 56943.29 88888.00 2016-12-27 18:27:45.913 362 11297.15 0.20 56943.49 88888.00 2016-12-27 18:27:46.413 362 11297.18 0.28 56943.69 88888.00 2016-12-27 18:27:46.913 362 11297.29 0.22 56943.94 88888.00 2016-12-27 18:27:47.413 362 11297.31 0.28 56944.18 88888.00 2016-12-27 18:27:47.913 362 11297.23 0.45 56944.47 88888.00 2016-12-27 18:27:48.413 362 11297.24 0.42 56944.72 88888.00 2016-12-27 18:27:48.913 362 11297.30 0.34 56944.98 88888.00 2016-12-27 18:27:49.413 362 11297.30 0.48 56945.23 88888.00 2016-12-27 18:27:49.913 362 11297.30 0.95 56945.49 88888.00 2016-12-27 18:27:50.413 362 11297.35 1.16 56945.75 88888.00 2016-12-27 18:27:50.913 362 11297.32 1.00 56946.05 88888.00 2016-12-27 18:27:51.413 362 11297.30 1.04 56946.36 88888.00 2016-12-27 18:27:51.913 362 11297.35 1.28 56946.61 88888.00 2016-12-27 18:27:52.413 362 11297.42 1.20 56946.77 88888.00 2016-12-27 18:27:52.913 362 11297.37 1.11 56946.96 88888.00 2016-12-27 18:27:53.413 362 11297.35 1.47 56947.17 88888.00 2016-12-27 18:27:53.913 362 11297.37 1.49 56947.35 88888.00 2016-12-27 18:27:54.413 362 11297.37 1.52 56947.49 88888.00 2016-12-27 18:27:54.913 362 11297.41 1.64 56947.70 88888.00 2016-12-27 18:27:55.413 362 11297.46 1.49 56947.86 88888.00 2016-12-27 18:27:55.913 362 11297.48 1.72 56948.02 88888.00 2016-12-27 18:27:56.413 362 11297.46 1.62 56948.12 88888.00 2016-12-27 18:27:56.913 362 11297.58 1.84 56948.23 88888.00 2016-12-27 18:27:57.413 362 11297.59 1.88 56948.34 88888.00 2016-12-27 18:27:57.913 362 11297.62 2.12 56948.37 88888.00 2016-12-27 18:27:58.413 362 11297.65 2.20 56948.41 88888.00 2016-12-27 18:27:58.913 362 11297.69 2.36 56948.52 88888.00 2016-12-27 18:27:59.413 362 11297.70 2.36 56948.60 88888.00 2016-12-27 18:27:59.913 362 11297.77 2.30 56948.63 88888.00 2016-12-27 18:28:00.413 362 11297.81 2.37 56948.64 88888.00 2016-12-27 18:28:00.913 362 11297.86 2.37 56948.66 88888.00 2016-12-27 18:28:01.413 362 11297.97 2.42 56948.68 88888.00 2016-12-27 18:28:01.913 362 11298.01 2.47 56948.68 88888.00 2016-12-27 18:28:02.413 362 11298.02 2.58 56948.67 88888.00 2016-12-27 18:28:02.913 362 11298.07 2.75 56948.67 88888.00 2016-12-27 18:28:03.413 362 11298.15 2.78 56948.70 88888.00 2016-12-27 18:28:03.913 362 11298.18 2.84 56948.71 88888.00 2016-12-27 18:28:04.413 362 11298.19 2.88 56948.68 88888.00 2016-12-27 18:28:04.913 362 11298.27 2.93 56948.66 88888.00 2016-12-27 18:28:05.413 362 11298.31 2.95 56948.66 88888.00 2016-12-27 18:28:05.913 362 11298.27 2.99 56948.63 88888.00 2016-12-27 18:28:06.413 362 11298.33 3.01 56948.67 88888.00 2016-12-27 18:28:06.913 362 11298.40 3.13 56948.69 88888.00 2016-12-27 18:28:07.413 362 11298.41 3.22 56948.69 88888.00 2016-12-27 18:28:07.913 362 11298.43 3.29 56948.70 88888.00 2016-12-27 18:28:08.413 362 11298.46 3.29 56948.64 88888.00 2016-12-27 18:28:08.913 362 11298.43 3.11 56948.66 88888.00 2016-12-27 18:28:09.413 362 11298.41 3.01 56948.63 88888.00 2016-12-27 18:28:09.913 362 11298.46 3.02 56948.64 88888.00 2016-12-27 18:28:10.413 362 11298.49 3.12 56948.64 88888.00 2016-12-27 18:28:10.913 362 11298.49 3.14 56948.62 88888.00 2016-12-27 18:28:11.413 362 11298.53 3.24 56948.61 88888.00 2016-12-27 18:28:11.913 362 11298.56 3.27 56948.56 88888.00 2016-12-27 18:28:12.413 362 11298.50 3.04 56948.51 88888.00 2016-12-27 18:28:12.913 362 11298.53 3.05 56948.52 88888.00 2016-12-27 18:28:13.413 362 11298.59 3.07 56948.57 88888.00 2016-12-27 18:28:13.913 362 11298.60 3.08 56948.57 88888.00 2016-12-27 18:28:14.413 362 11298.62 3.13 56948.60 88888.00 2016-12-27 18:28:14.913 362 11298.66 3.19 56948.58 88888.00 2016-12-27 18:28:15.413 362 11298.64 3.25 56948.61 88888.00 2016-12-27 18:28:15.913 362 11298.66 3.31 56948.68 88888.00 2016-12-27 18:28:16.413 362 11298.71 3.33 56948.73 88888.00 2016-12-27 18:28:16.913 362 11298.76 3.39 56948.81 88888.00 2016-12-27 18:28:17.413 362 11298.76 3.47 56948.88 88888.00 2016-12-27 18:28:17.913 362 11298.78 3.58 56948.98 88888.00 2016-12-27 18:28:18.413 362 11298.77 3.63 56949.08 88888.00 2016-12-27 18:28:18.913 362 11298.77 3.70 56949.12 88888.00 2016-12-27 18:28:19.413 362 11298.83 3.80 56949.28 88888.00 2016-12-27 18:28:19.913 362 11298.87 3.89 56949.46 88888.00 2016-12-27 18:28:20.413 362 11298.89 3.99 56949.61 88888.00 2016-12-27 18:28:20.913 362 11298.78 4.10 56949.74 88888.00 2016-12-27 18:28:21.413 362 11298.81 4.19 56949.90 88888.00 2016-12-27 18:28:21.913 362 11298.75 4.35 56950.09 88888.00 2016-12-27 18:28:22.404 362 11298.76 4.56 56950.25 88888.00 2016-12-27 18:28:22.904 362 11298.73 4.63 56950.47 88888.00 2016-12-27 18:28:23.404 362 11298.60 4.62 56950.65 88888.00 2016-12-27 18:28:23.904 362 11298.56 4.68 56950.86 88888.00 2016-12-27 18:28:24.404 362 11298.59 4.81 56951.05 88888.00 2016-12-27 18:28:24.904 362 11298.54 4.94 56951.21 88888.00 2016-12-27 18:28:25.404 362 11298.48 5.01 56951.42 88888.00 2016-12-27 18:28:25.904 362 11298.42 5.09 56951.52 88888.00 2016-12-27 18:28:26.404 362 11298.39 5.15 56951.66 88888.00 2016-12-27 18:28:26.904 362 11298.31 5.24 56951.81 88888.00 2016-12-27 18:28:27.404 362 11298.20 5.35 56951.94 88888.00 2016-12-27 18:28:27.904 362 11298.15 5.40 56952.04 88888.00 2016-12-27 18:28:28.404 362 11298.06 5.49 56952.19 88888.00 2016-12-27 18:28:28.904 362 11297.97 5.55 56952.27 88888.00 2016-12-27 18:28:29.404 362 11297.92 5.60 56952.34 88888.00 2016-12-27 18:28:29.904 362 11297.90 5.60 56952.42 88888.00 2016-12-27 18:28:30.404 362 11297.76 5.65 56952.53 88888.00 2016-12-27 18:28:30.904 362 11297.71 5.73 56952.67 88888.00 2016-12-27 18:28:31.404 362 11297.64 5.73 56952.67 88888.00 2016-12-27 18:28:31.904 362 11297.53 5.80 56952.69 88888.00 2016-12-27 18:28:32.404 362 11297.56 5.87 56952.74 88888.00 2016-12-27 18:28:32.904 362 11297.49 5.90 56952.77 88888.00 2016-12-27 18:28:33.404 362 11297.43 5.92 56952.78 88888.00 2016-12-27 18:28:33.904 362 11297.37 5.97 56952.82 88888.00 2016-12-27 18:28:34.404 362 11297.36 6.00 56952.91 88888.00 2016-12-27 18:28:34.904 362 11297.22 6.20 56952.93 88888.00 2016-12-27 18:28:35.404 362 11297.14 6.28 56952.97 88888.00 2016-12-27 18:28:35.904 362 11297.14 6.33 56952.99 88888.00 2016-12-27 18:28:36.404 362 11297.09 6.40 56953.05 88888.00 2016-12-27 18:28:36.904 362 11297.03 6.47 56953.12 88888.00 2016-12-27 18:28:37.404 362 11297.01 6.44 56953.19 88888.00 2016-12-27 18:28:37.904 362 11296.99 6.40 56953.26 88888.00 2016-12-27 18:28:38.404 362 11296.88 6.49 56953.31 88888.00 2016-12-27 18:28:38.904 362 11296.85 6.57 56953.46 88888.00 2016-12-27 18:28:39.404 362 11296.78 6.51 56953.62 88888.00 2016-12-27 18:28:39.904 362 11296.68 6.46 56953.68 88888.00 2016-12-27 18:28:40.404 362 11296.59 6.42 56953.76 88888.00 2016-12-27 18:28:40.904 362 11296.53 6.47 56953.90 88888.00 2016-12-27 18:28:41.404 362 11296.45 6.46 56953.99 88888.00 2016-12-27 18:28:41.904 362 11296.33 6.46 56954.08 88888.00 2016-12-27 18:28:42.404 362 11296.25 6.45 56954.20 88888.00 2016-12-27 18:28:42.904 362 11296.16 6.44 56954.28 88888.00 2016-12-27 18:28:43.404 362 11296.06 6.47 56954.36 88888.00 2016-12-27 18:28:43.904 362 11295.95 6.40 56954.53 88888.00 2016-12-27 18:28:44.404 362 11295.85 6.28 56954.64 88888.00 2016-12-27 18:28:44.904 362 11295.68 6.26 56954.73 88888.00 2016-12-27 18:28:45.404 362 11295.56 6.28 56954.79 88888.00 2016-12-27 18:28:45.904 362 11295.50 6.13 56954.86 88888.00 2016-12-27 18:28:46.404 362 11295.39 5.96 56954.90 88888.00 2016-12-27 18:28:46.904 362 11295.26 5.80 56954.86 88888.00 2016-12-27 18:28:47.404 362 11295.21 5.71 56954.91 88888.00 2016-12-27 18:28:47.904 362 11295.10 5.69 56954.91 88888.00 2016-12-27 18:28:48.404 362 11294.99 5.67 56954.90 88888.00 2016-12-27 18:28:48.904 362 11294.87 5.60 56954.85 88888.00 2016-12-27 18:28:49.404 362 11294.81 5.44 56954.80 88888.00 2016-12-27 18:28:49.904 362 11294.72 5.30 56954.73 88888.00 2016-12-27 18:28:50.404 362 11294.61 5.18 56954.61 88888.00 2016-12-27 18:28:50.904 362 11294.60 4.98 56954.48 88888.00 2016-12-27 18:28:51.404 362 11294.51 4.75 56954.34 88888.00 2016-12-27 18:28:51.904 362 11294.44 4.63 56954.18 88888.00 2016-12-27 18:28:52.404 362 11294.43 4.45 56954.00 88888.00 2016-12-27 18:28:52.904 362 11294.42 4.21 56953.78 88888.00 2016-12-27 18:28:53.404 362 11294.31 4.06 56953.67 88888.00 2016-12-27 18:28:53.904 362 11294.29 3.86 56953.50 88888.00 2016-12-27 18:28:54.404 362 11294.31 3.70 56953.30 88888.00 2016-12-27 18:28:54.904 362 11294.30 3.63 56953.10 88888.00 2016-12-27 18:28:55.404 362 11294.32 3.42 56952.94 88888.00 2016-12-27 18:28:55.904 362 11294.32 3.31 56952.75 88888.00 2016-12-27 18:28:56.404 362 11294.28 3.21 56952.59 88888.00 2016-12-27 18:28:56.904 362 11294.28 3.07 56952.36 88888.00 2016-12-27 18:28:57.404 362 11294.37 2.91 56952.19 88888.00 2016-12-27 18:28:57.904 362 11294.36 2.86 56952.02 88888.00 2016-12-27 18:28:58.404 362 11294.35 2.81 56951.85 88888.00 2016-12-27 18:28:58.904 362 11294.50 2.73 56951.76 88888.00 2016-12-27 18:28:59.404 362 11294.52 2.74 56951.65 88888.00 2016-12-27 18:28:59.904 362 11294.57 2.73 56951.56 88888.00 2016-12-27 18:29:00.404 362 11294.61 2.56 56951.50 88888.00 2016-12-27 18:29:00.904 362 11294.66 2.49 56951.39 88888.00 2016-12-27 18:29:01.404 362 11294.70 2.50 56951.33 88888.00 2016-12-27 18:29:01.904 362 11294.73 2.45 56951.24 88888.00 2016-12-27 18:29:02.404 362 11294.78 2.45 56951.19 88888.00 2016-12-27 18:29:02.904 362 11294.80 2.54 56951.14 88888.00 2016-12-27 18:29:03.404 362 11294.87 2.46 56951.19 88888.00 2016-12-27 18:29:03.904 362 11294.89 2.43 56951.17 88888.00 2016-12-27 18:29:04.404 362 11294.94 2.42 56951.18 88888.00 2016-12-27 18:29:04.904 362 11294.98 2.40 56951.20 88888.00 2016-12-27 18:29:05.404 362 11294.98 2.45 56951.23 88888.00 2016-12-27 18:29:05.904 362 11295.01 2.44 56951.26 88888.00 2016-12-27 18:29:06.404 362 11295.03 2.36 56951.32 88888.00 2016-12-27 18:29:06.904 362 11295.03 2.37 56951.37 88888.00 2016-12-27 18:29:07.404 362 11295.03 2.24 56951.37 88888.00 2016-12-27 18:29:07.904 362 11294.98 2.36 56951.42 88888.00 2016-12-27 18:29:08.404 362 11295.00 2.36 56951.49 88888.00 2016-12-27 18:29:08.904 362 11295.01 2.25 56951.47 88888.00 2016-12-27 18:29:09.404 362 11294.94 2.31 56951.56 88888.00 2016-12-27 18:29:09.904 362 11294.89 2.27 56951.65 88888.00 2016-12-27 18:29:10.404 362 11294.86 2.31 56951.72 88888.00 2016-12-27 18:29:10.904 362 11294.81 2.36 56951.75 88888.00 2016-12-27 18:29:11.404 362 11294.74 2.30 56951.76 88888.00 2016-12-27 18:29:11.904 362 11294.74 2.36 56951.81 88888.00 2016-12-27 18:29:12.404 362 11294.61 2.16 56951.83 88888.00 2016-12-27 18:29:12.904 362 11294.49 2.20 56951.90 88888.00 2016-12-27 18:29:13.404 362 11294.42 2.11 56951.95 88888.00 2016-12-27 18:29:13.904 362 11294.35 2.02 56952.02 88888.00 2016-12-27 18:29:14.404 362 11294.21 1.99 56952.07 88888.00 2016-12-27 18:29:14.904 362 11294.12 1.97 56952.11 88888.00 2016-12-27 18:29:15.404 362 11294.05 1.83 56952.14 88888.00 2016-12-27 18:29:15.904 362 11293.88 1.81 56952.11 88888.00 2016-12-27 18:29:16.404 362 11293.76 1.74 56952.15 88888.00 2016-12-27 18:29:16.904 362 11293.64 1.83 56952.22 88888.00 2016-12-27 18:29:17.404 362 11293.54 1.56 56952.23 88888.00 2016-12-27 18:29:17.904 362 11293.36 1.70 56952.27 88888.00 2016-12-27 18:29:18.404 362 11293.24 1.45 56952.33 88888.00 2016-12-27 18:29:18.904 362 11293.14 1.41 56952.36 88888.00 2016-12-27 18:29:19.404 362 11292.97 1.51 56952.35 88888.00 2016-12-27 18:29:19.904 362 11292.85 1.17 56952.33 88888.00 2016-12-27 18:29:20.404 362 11292.68 1.25 56952.32 88888.00 2016-12-27 18:29:20.904 362 11292.48 1.21 56952.29 88888.00 2016-12-27 18:29:21.404 362 11292.38 0.96 56952.24 88888.00 2016-12-27 18:29:21.904 362 11292.29 0.70 56952.17 88888.00 2016-12-27 18:29:22.404 362 11292.14 0.88 56952.15 88888.00 2016-12-27 18:29:22.904 362 11291.96 0.95 56952.13 88888.00 2016-12-27 18:29:23.404 362 11291.86 0.68 56952.05 88888.00 2016-12-27 18:29:23.904 362 11291.67 0.43 56951.97 88888.00 2016-12-27 18:29:24.404 362 11291.52 0.16 56951.78 88888.00 2016-12-27 18:29:24.904 362 11291.52 0.02 56951.69 88888.00 2016-12-27 18:29:25.404 362 11291.45 -0.06 56951.60 88888.00 2016-12-27 18:29:25.904 362 11291.33 -0.09 56951.49 88888.00 2016-12-27 18:29:26.404 362 11291.18 -0.14 56951.32 88888.00 2016-12-27 18:29:26.904 362 11291.11 -0.15 56951.15 88888.00 2016-12-27 18:29:27.404 362 11291.02 -0.20 56950.99 88888.00 2016-12-27 18:29:27.904 362 11290.98 -0.30 56950.76 88888.00 2016-12-27 18:29:28.404 362 11291.02 -0.43 56950.59 88888.00 2016-12-27 18:29:28.904 362 11290.95 -0.38 56950.30 88888.00 2016-12-27 18:29:29.404 362 11290.91 -0.45 56950.12 88888.00 2016-12-27 18:29:29.904 362 11291.02 -0.56 56949.90 88888.00 2016-12-27 18:29:30.404 362 11291.04 -0.94 56949.60 88888.00 2016-12-27 18:29:30.904 362 11291.00 -1.04 56949.32 88888.00 2016-12-27 18:29:31.404 362 11291.09 -0.93 56949.02 88888.00 2016-12-27 18:29:31.904 362 11291.17 -1.06 56948.77 88888.00 2016-12-27 18:29:32.404 362 11291.21 -1.40 56948.44 88888.00 2016-12-27 18:29:32.904 362 11291.34 -1.27 56948.25 88888.00 2016-12-27 18:29:33.404 362 11291.46 -1.44 56947.97 88888.00 2016-12-27 18:29:33.904 362 11291.55 -1.59 56947.62 88888.00 2016-12-27 18:29:34.404 362 11291.66 -1.27 56947.42 88888.00 2016-12-27 18:29:34.904 362 11291.83 -1.55 56947.12 88888.00 2016-12-27 18:29:35.404 362 11291.96 -1.69 56946.90 88888.00 2016-12-27 18:29:35.904 362 11292.08 -1.65 56946.62 88888.00 2016-12-27 18:29:36.404 362 11292.22 -1.71 56946.39 88888.00 2016-12-27 18:29:36.904 362 11292.44 -1.47 56946.17 88888.00 2016-12-27 18:29:37.404 362 11292.63 -1.44 56945.93 88888.00 2016-12-27 18:29:37.904 362 11292.84 -1.20 56945.74 88888.00 2016-12-27 18:29:38.404 362 11292.98 -0.90 56945.52 88888.00 2016-12-27 18:29:38.904 362 11293.12 -0.97 56945.30 88888.00 2016-12-27 18:29:39.404 362 11293.20 -1.08 56945.13 88888.00 2016-12-27 18:29:39.904 362 11293.41 -0.90 56944.97 88888.00 2016-12-27 18:29:40.404 362 11293.57 -0.61 56944.84 88888.00 2016-12-27 18:29:40.904 362 11293.73 -0.52 56944.66 88888.00 2016-12-27 18:29:41.404 362 11293.90 -0.64 56944.54 88888.00 2016-12-27 18:29:41.904 362 11294.02 -0.89 56944.49 88888.00 2016-12-27 18:29:42.404 362 11294.07 -0.64 56944.49 88888.00 2016-12-27 18:29:42.904 362 11294.25 -0.47 56944.44 88888.00 2016-12-27 18:29:43.404 362 11294.44 -0.19 56944.40 88888.00 2016-12-27 18:29:43.904 362 11294.49 0.00 56944.38 88888.00 2016-12-27 18:29:44.404 362 11294.56 0.05 56944.30 88888.00 2016-12-27 18:29:44.904 362 11294.68 0.08 56944.34 88888.00 2016-12-27 18:29:45.404 362 11294.74 0.06 56944.33 88888.00 2016-12-27 18:29:45.904 362 11294.81 0.07 56944.36 88888.00 2016-12-27 18:29:46.404 362 11294.93 0.12 56944.39 88888.00 2016-12-27 18:29:46.904 362 11294.96 0.22 56944.44 88888.00 2016-12-27 18:29:47.404 362 11294.99 0.36 56944.49 88888.00 2016-12-27 18:29:47.904 362 11295.09 0.36 56944.54 88888.00 2016-12-27 18:29:48.404 362 11295.14 0.30 56944.69 88888.00 2016-12-27 18:29:48.904 362 11295.09 0.42 56944.75 88888.00 2016-12-27 18:29:49.404 362 11295.16 0.81 56944.82 88888.00 2016-12-27 18:29:49.904 362 11295.27 1.07 56944.89 88888.00 2016-12-27 18:29:50.404 362 11295.27 1.00 56944.92 88888.00 2016-12-27 18:29:50.904 362 11295.29 0.89 56944.99 88888.00 2016-12-27 18:29:51.404 362 11295.31 1.25 56945.03 88888.00 2016-12-27 18:29:51.904 362 11295.28 1.38 56945.17 88888.00 2016-12-27 18:29:52.404 362 11295.31 1.22 56945.30 88888.00 2016-12-27 18:29:52.904 362 11295.37 1.50 56945.40 88888.00 2016-12-27 18:29:53.404 362 11295.40 1.51 56945.53 88888.00 2016-12-27 18:29:53.904 362 11295.39 1.58 56945.68 88888.00 2016-12-27 18:29:54.404 362 11295.43 1.79 56945.80 88888.00 2016-12-27 18:29:54.904 362 11295.41 1.72 56945.87 88888.00 2016-12-27 18:29:55.404 362 11295.39 2.02 56946.04 88888.00 2016-12-27 18:29:55.904 362 11295.42 2.20 56946.16 88888.00 2016-12-27 18:29:56.404 362 11295.44 2.30 56946.33 88888.00 2016-12-27 18:29:56.904 362 11295.42 2.40 56946.49 88888.00 2016-12-27 18:29:57.404 362 11295.35 2.52 56946.64 88888.00 2016-12-27 18:29:57.904 362 11295.44 2.70 56946.83 88888.00 2016-12-27 18:29:58.404 362 11295.44 2.85 56946.97 88888.00 2016-12-27 18:29:58.904 362 11295.42 2.98 56947.09 88888.00 2016-12-27 18:29:59.404 362 11295.43 3.05 56947.26 88888.00 2016-12-27 18:29:59.904 362 11295.39 3.28 56947.47 88888.00 2016-12-27 18:30:00.404 362 11295.34 3.35 56947.71 88888.00 2016-12-27 18:30:00.904 362 11295.36 3.52 56947.93 88888.00 2016-12-27 18:30:01.404 362 11295.34 3.77 56948.21 88888.00 2016-12-27 18:30:01.904 362 11295.23 3.89 56948.44 88888.00 2016-12-27 18:30:02.404 362 11295.21 3.83 56948.71 88888.00 2016-12-27 18:30:02.904 362 11295.22 3.83 56948.92 88888.00 2016-12-27 18:30:03.404 362 11295.13 3.96 56949.09 88888.00 2016-12-27 18:30:03.904 362 11295.07 4.00 56949.34 88888.00 2016-12-27 18:30:04.404 362 11294.99 4.13 56949.58 88888.00 2016-12-27 18:30:04.904 362 11294.86 4.26 56949.85 88888.00 2016-12-27 18:30:05.404 362 11294.88 4.40 56950.01 88888.00 2016-12-27 18:30:05.904 362 11294.91 4.44 56950.20 88888.00 2016-12-27 18:30:06.404 362 11294.79 4.43 56950.36 88888.00 2016-12-27 18:30:06.904 362 11294.71 4.49 56950.56 88888.00 2016-12-27 18:30:07.404 362 11294.67 4.60 56950.83 88888.00 2016-12-27 18:30:07.904 362 11294.57 4.65 56951.06 88888.00 2016-12-27 18:30:08.404 362 11294.47 4.68 56951.18 88888.00 2016-12-27 18:30:08.904 362 11294.40 4.67 56951.31 88888.00 2016-12-27 18:30:09.404 362 11294.35 4.67 56951.42 88888.00 2016-12-27 18:30:09.904 362 11294.25 4.75 56951.46 88888.00 2016-12-27 18:30:10.404 362 11294.18 4.70 56951.49 88888.00 2016-12-27 18:30:10.904 362 11294.18 4.64 56951.49 88888.00 2016-12-27 18:30:11.404 362 11294.12 4.63 56951.46 88888.00 2016-12-27 18:30:11.904 362 11294.07 4.61 56951.56 88888.00 2016-12-27 18:30:12.404 362 11294.05 4.64 56951.51 88888.00 2016-12-27 18:30:12.904 362 11294.01 4.62 56951.38 88888.00 2016-12-27 18:30:13.404 362 11293.97 4.55 56951.25 88888.00 2016-12-27 18:30:13.904 362 11293.98 4.49 56951.13 88888.00 2016-12-27 18:30:14.404 362 11293.96 4.43 56950.97 88888.00 2016-12-27 18:30:14.904 362 11293.88 4.34 56950.80 88888.00 2016-12-27 18:30:15.404 362 11293.87 4.35 56950.63 88888.00 2016-12-27 18:30:15.904 362 11293.91 4.16 56950.48 88888.00 2016-12-27 18:30:16.404 362 11293.84 3.95 56950.31 88888.00 2016-12-27 18:30:16.904 362 11293.84 3.85 56950.02 88888.00 2016-12-27 18:30:17.404 362 11293.84 3.80 56949.74 88888.00 2016-12-27 18:30:17.904 362 11293.82 3.70 56949.44 88888.00 2016-12-27 18:30:18.404 362 11293.78 3.61 56949.11 88888.00 2016-12-27 18:30:18.904 362 11293.88 3.47 56948.80 88888.00 2016-12-27 18:30:19.404 362 11293.91 3.34 56948.54 88888.00 2016-12-27 18:30:19.904 362 11293.85 3.22 56948.24 88888.00 2016-12-27 18:30:20.404 362 11293.88 3.07 56947.86 88888.00 2016-12-27 18:30:20.904 362 11293.89 2.88 56947.53 88888.00 2016-12-27 18:30:21.404 362 11293.85 2.74 56947.21 88888.00 2016-12-27 18:30:21.904 362 11293.89 2.68 56946.88 88888.00 2016-12-27 18:30:22.404 362 11293.88 2.45 56946.53 88888.00 2016-12-27 18:30:22.904 362 11293.91 2.42 56946.24 88888.00 2016-12-27 18:30:23.404 362 11293.95 2.26 56945.90 88888.00 2016-12-27 18:30:23.904 362 11293.97 2.03 56945.54 88888.00 2016-12-27 18:30:24.404 362 11294.03 1.98 56945.17 88888.00 2016-12-27 18:30:24.904 362 11294.02 1.79 56944.82 88888.00 2016-12-27 18:30:25.404 362 11294.02 1.71 56944.51 88888.00 2016-12-27 18:30:25.904 362 11294.11 1.57 56944.27 88888.00 2016-12-27 18:30:26.404 362 11294.16 1.35 56943.93 88888.00 2016-12-27 18:30:26.904 362 11294.22 1.54 56943.61 88888.00 2016-12-27 18:30:27.404 362 11294.31 1.29 56943.31 88888.00 2016-12-27 18:30:27.904 362 11294.32 1.16 56943.04 88888.00 2016-12-27 18:30:28.404 362 11294.36 1.31 56942.83 88888.00 2016-12-27 18:30:28.904 362 11294.43 1.06 56942.58 88888.00 2016-12-27 18:30:29.404 362 11294.49 0.68 56942.37 88888.00 2016-12-27 18:30:29.904 362 11294.56 0.82 56942.16 88888.00 2016-12-27 18:30:30.404 362 11294.68 1.10 56942.00 88888.00 2016-12-27 18:30:30.904 362 11294.79 0.93 56941.82 88888.00 2016-12-27 18:30:31.404 362 11294.85 0.73 56941.67 88888.00 2016-12-27 18:30:31.904 362 11294.98 0.97 56941.55 88888.00 2016-12-27 18:30:32.404 362 11295.08 1.40 56941.44 88888.00 2016-12-27 18:30:32.904 362 11295.20 1.22 56941.37 88888.00 2016-12-27 18:30:33.404 362 11295.31 1.20 56941.32 88888.00 2016-12-27 18:30:33.904 362 11295.44 1.37 56941.31 88888.00 2016-12-27 18:30:34.404 362 11295.55 1.22 56941.25 88888.00 2016-12-27 18:30:34.904 362 11295.67 1.16 56941.22 88888.00 2016-12-27 18:30:35.404 362 11295.79 1.54 56941.24 88888.00 2016-12-27 18:30:35.904 362 11295.93 1.48 56941.29 88888.00 2016-12-27 18:30:36.404 362 11295.99 1.79 56941.38 88888.00 2016-12-27 18:30:36.904 362 11296.09 1.70 56941.46 88888.00 2016-12-27 18:30:37.404 362 11296.18 1.65 56941.52 88888.00 2016-12-27 18:30:37.904 362 11296.26 1.78 56941.63 88888.00 2016-12-27 18:30:38.404 362 11296.46 1.82 56941.71 88888.00 2016-12-27 18:30:38.904 362 11296.58 2.03 56941.88 88888.00 2016-12-27 18:30:39.404 362 11296.65 2.09 56941.95 88888.00 2016-12-27 18:30:39.904 362 11296.78 2.24 56942.09 88888.00 2016-12-27 18:30:40.404 362 11296.94 2.37 56942.20 88888.00 2016-12-27 18:30:40.904 362 11297.09 2.47 56942.34 88888.00 2016-12-27 18:30:41.404 362 11297.23 2.58 56942.50 88888.00 2016-12-27 18:30:41.904 362 11297.35 2.60 56942.63 88888.00 2016-12-27 18:30:42.405 362 11297.45 2.68 56942.79 88888.00 2016-12-27 18:30:42.905 362 11297.58 2.87 56942.95 88888.00 2016-12-27 18:30:43.405 362 11297.77 3.09 56943.10 88888.00 2016-12-27 18:30:43.905 362 11297.90 3.25 56943.24 88888.00 2016-12-27 18:30:44.405 362 11297.95 3.35 56943.38 88888.00 2016-12-27 18:30:44.905 362 11298.15 3.45 56943.47 88888.00 2016-12-27 18:30:45.405 362 11298.28 3.48 56943.60 88888.00 2016-12-27 18:30:45.905 362 11298.38 3.61 56943.77 88888.00 2016-12-27 18:30:46.405 362 11298.54 3.79 56943.88 88888.00 2016-12-27 18:30:46.905 362 11298.70 3.82 56944.01 88888.00 2016-12-27 18:30:47.405 362 11298.77 3.93 56944.07 88888.00 2016-12-27 18:30:47.905 362 11298.88 4.07 56944.19 88888.00 2016-12-27 18:30:48.405 362 11299.05 4.10 56944.27 88888.00 2016-12-27 18:30:48.905 362 11299.13 4.15 56944.34 88888.00 2016-12-27 18:30:49.405 362 11299.27 4.26 56944.44 88888.00 2016-12-27 18:30:49.905 362 11299.41 4.37 56944.46 88888.00 2016-12-27 18:30:50.405 362 11299.54 4.50 56944.52 88888.00 2016-12-27 18:30:50.905 362 11299.61 4.43 56944.51 88888.00 2016-12-27 18:30:51.405 362 11299.79 4.30 56944.56 88888.00 2016-12-27 18:30:51.905 362 11299.91 4.36 56944.51 88888.00 2016-12-27 18:30:52.405 362 11300.00 4.45 56944.46 88888.00 2016-12-27 18:30:52.905 362 11300.12 4.55 56944.50 88888.00 2016-12-27 18:30:53.405 362 11300.21 4.63 56944.53 88888.00 2016-12-27 18:30:53.905 362 11300.23 4.74 56944.51 88888.00 2016-12-27 18:30:54.405 362 11300.28 4.88 56944.46 88888.00 2016-12-27 18:30:54.905 362 11300.42 4.85 56944.40 88888.00 2016-12-27 18:30:55.405 362 11300.51 4.88 56944.36 88888.00 2016-12-27 18:30:55.905 362 11300.58 5.03 56944.38 88888.00 2016-12-27 18:30:56.405 362 11300.71 5.03 56944.36 88888.00 2016-12-27 18:30:56.905 362 11300.75 5.10 56944.27 88888.00 2016-12-27 18:30:57.405 362 11300.78 5.16 56944.19 88888.00 2016-12-27 18:30:57.905 362 11300.84 5.17 56944.11 88888.00 2016-12-27 18:30:58.405 362 11300.92 5.23 56944.09 88888.00 2016-12-27 18:30:58.905 362 11300.99 5.30 56944.08 88888.00 2016-12-27 18:30:59.405 362 11301.07 5.37 56944.06 88888.00 2016-12-27 18:30:59.905 362 11301.16 5.47 56944.06 88888.00 2016-12-27 18:31:00.405 362 11301.18 5.56 56944.05 88888.00 2016-12-27 18:31:00.905 362 11301.18 5.64 56944.04 88888.00 2016-12-27 18:31:01.405 362 11301.24 5.69 56944.05 88888.00 2016-12-27 18:31:01.905 362 11301.24 5.71 56944.00 88888.00 2016-12-27 18:31:02.405 362 11301.26 5.69 56943.94 88888.00 2016-12-27 18:31:02.905 362 11301.37 5.80 56943.91 88888.00 2016-12-27 18:31:03.405 362 11301.46 5.87 56943.87 88888.00 2016-12-27 18:31:03.905 362 11301.39 5.92 56943.86 88888.00 2016-12-27 18:31:04.405 362 11301.44 5.99 56943.89 88888.00 2016-12-27 18:31:04.905 362 11301.51 6.06 56943.93 88888.00 2016-12-27 18:31:05.405 362 11301.52 6.04 56943.93 88888.00 2016-12-27 18:31:05.905 362 11301.54 6.13 56943.98 88888.00 2016-12-27 18:31:06.405 362 11301.63 6.19 56944.00 88888.00 2016-12-27 18:31:06.905 362 11301.65 6.26 56944.08 88888.00 2016-12-27 18:31:07.405 362 11301.60 6.33 56944.12 88888.00 2016-12-27 18:31:07.905 362 11301.65 6.39 56944.18 88888.00 2016-12-27 18:31:08.405 362 11301.66 6.46 56944.25 88888.00 2016-12-27 18:31:08.905 362 11301.68 6.53 56944.32 88888.00 2016-12-27 18:31:09.405 362 11301.75 6.54 56944.41 88888.00 2016-12-27 18:31:09.905 362 11301.77 6.60 56944.52 88888.00 2016-12-27 18:31:10.405 362 11301.73 6.51 56944.60 88888.00 2016-12-27 18:31:10.905 362 11301.70 6.55 56944.69 88888.00 2016-12-27 18:31:11.405 362 11301.74 6.59 56944.85 88888.00 2016-12-27 18:31:11.905 362 11301.73 6.66 56944.91 88888.00 2016-12-27 18:31:12.405 362 11301.74 6.62 56945.01 88888.00 2016-12-27 18:31:12.905 362 11301.74 6.69 56945.09 88888.00 2016-12-27 18:31:13.405 362 11301.68 6.68 56945.18 88888.00 2016-12-27 18:31:13.905 362 11301.61 6.64 56945.29 88888.00 2016-12-27 18:31:14.405 362 11301.65 6.66 56945.37 88888.00 2016-12-27 18:31:14.905 362 11301.65 6.64 56945.54 88888.00 2016-12-27 18:31:15.405 362 11301.61 6.65 56945.61 88888.00 2016-12-27 18:31:15.905 362 11301.58 6.75 56945.68 88888.00 2016-12-27 18:31:16.405 362 11301.55 6.72 56945.79 88888.00 2016-12-27 18:31:16.905 362 11301.53 6.72 56945.94 88888.00 2016-12-27 18:31:17.405 362 11301.49 6.82 56946.07 88888.00 2016-12-27 18:31:17.905 362 11301.44 6.89 56946.16 88888.00 2016-12-27 18:31:18.405 362 11301.33 6.78 56946.29 88888.00 2016-12-27 18:31:18.905 362 11301.25 6.73 56946.39 88888.00 2016-12-27 18:31:19.405 362 11301.19 6.69 56946.50 88888.00 2016-12-27 18:31:19.905 362 11301.11 6.73 56946.62 88888.00 2016-12-27 18:31:20.405 362 11301.03 6.75 56946.76 88888.00 2016-12-27 18:31:20.905 362 11300.91 6.72 56946.88 88888.00 2016-12-27 18:31:21.405 362 11300.79 6.66 56946.96 88888.00 2016-12-27 18:31:21.905 362 11300.64 6.62 56947.09 88888.00 2016-12-27 18:31:22.405 362 11300.54 6.54 56947.30 88888.00 2016-12-27 18:31:22.905 362 11300.41 6.48 56947.48 88888.00 2016-12-27 18:31:23.405 362 11300.26 6.41 56947.67 88888.00 2016-12-27 18:31:23.905 362 11300.10 6.35 56947.87 88888.00 2016-12-27 18:31:24.405 362 11299.96 6.28 56948.11 88888.00 2016-12-27 18:31:24.905 362 11299.79 6.15 56948.26 88888.00 2016-12-27 18:31:25.405 362 11299.61 6.05 56948.45 88888.00 2016-12-27 18:31:25.905 362 11299.46 5.96 56948.63 88888.00 2016-12-27 18:31:26.405 362 11299.22 5.78 56948.92 88888.00 2016-12-27 18:31:26.905 362 11299.01 5.56 56949.11 88888.00 2016-12-27 18:31:27.405 362 11298.85 5.46 56949.27 88888.00 2016-12-27 18:31:27.905 362 11298.68 5.36 56949.52 88888.00 2016-12-27 18:31:28.405 362 11298.42 5.17 56949.67 88888.00 2016-12-27 18:31:28.905 362 11298.26 5.03 56949.85 88888.00 2016-12-27 18:31:29.405 362 11298.07 4.88 56949.98 88888.00 2016-12-27 18:31:29.905 362 11297.85 4.68 56950.21 88888.00 2016-12-27 18:31:30.405 362 11297.65 4.41 56950.34 88888.00 2016-12-27 18:31:30.905 362 11297.48 4.09 56950.46 88888.00 2016-12-27 18:31:31.405 362 11297.25 3.87 56950.59 88888.00 2016-12-27 18:31:31.905 362 11297.04 3.69 56950.75 88888.00 2016-12-27 18:31:32.405 362 11296.89 3.49 56950.86 88888.00 2016-12-27 18:31:32.905 362 11296.70 3.33 56950.92 88888.00 2016-12-27 18:31:33.405 362 11296.47 3.05 56950.97 88888.00 2016-12-27 18:31:33.905 362 11296.33 2.98 56951.01 88888.00 2016-12-27 18:31:34.405 362 11296.21 2.83 56950.99 88888.00 2016-12-27 18:31:34.905 362 11296.03 2.59 56951.01 88888.00 2016-12-27 18:31:35.405 362 11295.85 2.22 56951.04 88888.00 2016-12-27 18:31:35.905 362 11295.76 2.06 56951.06 88888.00 2016-12-27 18:31:36.405 362 11295.64 1.83 56951.01 88888.00 2016-12-27 18:31:36.905 362 11295.54 1.76 56950.94 88888.00 2016-12-27 18:31:37.405 362 11295.47 1.55 56950.85 88888.00 2016-12-27 18:31:37.905 362 11295.36 1.23 56950.67 88888.00 2016-12-27 18:31:38.405 362 11295.29 1.27 56950.54 88888.00 2016-12-27 18:31:38.905 362 11295.30 0.98 56950.36 88888.00 2016-12-27 18:31:39.405 362 11295.24 0.54 56950.18 88888.00 2016-12-27 18:31:39.905 362 11295.14 0.14 56949.97 88888.00 2016-12-27 18:31:40.405 362 11295.16 -0.05 56949.73 88888.00 2016-12-27 18:31:40.905 362 11295.21 -0.13 56949.48 88888.00 2016-12-27 18:31:41.405 362 11295.14 -0.25 56949.22 88888.00 2016-12-27 18:31:41.905 362 11295.15 -0.27 56948.93 88888.00 2016-12-27 18:31:42.405 362 11295.16 -0.41 56948.60 88888.00 2016-12-27 18:31:42.905 362 11295.15 -0.48 56948.26 88888.00 2016-12-27 18:31:43.405 362 11295.20 -0.52 56947.89 88888.00 2016-12-27 18:31:43.905 362 11295.27 -1.11 56947.53 88888.00 2016-12-27 18:31:44.405 362 11295.26 -1.49 56947.17 88888.00 2016-12-27 18:31:44.905 362 11295.28 -1.35 56946.82 88888.00 2016-12-27 18:31:45.405 362 11295.33 -1.69 56946.49 88888.00 2016-12-27 18:31:45.905 362 11295.39 -1.86 56946.11 88888.00 2016-12-27 18:31:46.405 362 11295.40 -2.00 56945.71 88888.00 2016-12-27 18:31:46.905 362 11295.48 -2.03 56945.31 88888.00 2016-12-27 18:31:47.405 362 11295.62 -2.15 56944.95 88888.00 2016-12-27 18:31:47.905 362 11295.64 -2.15 56944.57 88888.00 2016-12-27 18:31:48.405 362 11295.74 -2.20 56944.24 88888.00 2016-12-27 18:31:48.905 362 11295.85 -2.20 56943.95 88888.00 2016-12-27 18:31:49.405 362 11295.90 -2.39 56943.61 88888.00 2016-12-27 18:31:49.905 362 11295.97 -2.49 56943.30 88888.00 2016-12-27 18:31:50.405 362 11296.04 -2.46 56943.02 88888.00 2016-12-27 18:31:50.905 362 11296.10 -2.47 56942.78 88888.00 2016-12-27 18:31:51.405 362 11296.19 -2.42 56942.61 88888.00 2016-12-27 18:31:51.905 362 11296.33 -2.30 56942.50 88888.00 2016-12-27 18:31:52.405 362 11296.41 -2.17 56942.37 88888.00 2016-12-27 18:31:52.905 362 11296.48 -1.91 56942.28 88888.00 2016-12-27 18:31:53.405 362 11296.59 -1.96 56942.32 88888.00 2016-12-27 18:31:53.905 362 11296.65 -1.77 56942.39 88888.00 2016-12-27 18:31:54.405 362 11296.65 -1.81 56942.46 88888.00 2016-12-27 18:31:54.905 362 11296.74 -1.50 56942.64 88888.00 2016-12-27 18:31:55.405 362 11296.83 -1.38 56942.79 88888.00 2016-12-27 18:31:55.905 362 11296.78 -1.41 56943.09 88888.00 2016-12-27 18:31:56.405 362 11296.81 -1.07 56943.36 88888.00 2016-12-27 18:31:56.905 362 11296.90 -0.80 56943.68 88888.00 2016-12-27 18:31:57.405 362 11296.89 -0.87 56944.01 88888.00 2016-12-27 18:31:57.905 362 11296.89 -0.89 56944.44 88888.00 2016-12-27 18:31:58.405 362 11296.96 -0.73 56944.89 88888.00 2016-12-27 18:31:58.905 362 11296.97 -0.52 56945.34 88888.00 2016-12-27 18:31:59.405 362 11296.96 -0.22 56945.87 88888.00 2016-12-27 18:31:59.905 362 11296.94 -0.04 56946.30 88888.00 2016-12-27 18:32:00.405 362 11296.94 0.14 56946.81 88888.00 2016-12-27 18:32:00.905 362 11296.87 0.30 56947.29 88888.00 2016-12-27 18:32:01.405 362 11296.85 0.23 56947.77 88888.00 2016-12-27 18:32:01.905 362 11296.85 0.22 56948.17 88888.00 2016-12-27 18:32:02.405 362 11296.75 0.21 56948.62 88888.00 2016-12-27 18:32:02.905 362 11296.70 0.33 56949.12 88888.00 2016-12-27 18:32:03.405 362 11296.70 0.45 56949.47 88888.00 2016-12-27 18:32:03.905 362 11296.61 0.23 56949.84 88888.00 2016-12-27 18:32:04.405 362 11296.52 0.22 56950.25 88888.00 2016-12-27 18:32:04.905 362 11296.53 0.36 56950.56 88888.00 2016-12-27 18:32:05.405 362 11296.45 0.72 56950.89 88888.00 2016-12-27 18:32:05.905 362 11296.32 0.93 56951.15 88888.00 2016-12-27 18:32:06.405 362 11296.30 0.79 56951.36 88888.00 2016-12-27 18:32:06.905 362 11296.25 0.66 56951.52 88888.00 2016-12-27 18:32:07.405 362 11296.18 0.52 56951.63 88888.00 2016-12-27 18:32:07.905 362 11296.16 0.83 56951.64 88888.00 2016-12-27 18:32:08.405 362 11296.12 1.04 56951.69 88888.00 2016-12-27 18:32:08.905 362 11296.03 0.87 56951.70 88888.00 2016-12-27 18:32:09.405 362 11295.97 0.56 56951.64 88888.00 2016-12-27 18:32:09.905 362 11296.00 0.39 56951.56 88888.00 2016-12-27 18:32:10.405 362 11295.98 0.53 56951.46 88888.00 2016-12-27 18:32:10.905 362 11295.97 0.89 56951.36 88888.00 2016-12-27 18:32:11.405 362 11295.97 0.90 56951.18 88888.00 2016-12-27 18:32:11.905 362 11295.95 0.64 56950.97 88888.00 2016-12-27 18:32:12.405 362 11295.97 0.45 56950.72 88888.00 2016-12-27 18:32:12.905 362 11295.96 0.22 56950.49 88888.00 2016-12-27 18:32:13.405 362 11295.92 0.15 56950.35 88888.00 2016-12-27 18:32:13.905 362 11295.90 0.02 56950.14 88888.00 2016-12-27 18:32:14.405 362 11295.99 0.07 56949.95 88888.00 2016-12-27 18:32:14.905 362 11296.13 0.09 56949.66 88888.00 2016-12-27 18:32:15.405 362 11296.19 0.06 56949.41 88888.00 2016-12-27 18:32:15.905 362 11296.26 0.06 56949.14 88888.00 2016-12-27 18:32:16.405 362 11296.42 0.15 56948.89 88888.00 2016-12-27 18:32:16.905 362 11296.55 0.34 56948.69 88888.00 2016-12-27 18:32:17.405 362 11296.61 0.55 56948.44 88888.00 2016-12-27 18:32:17.905 362 11296.75 0.60 56948.24 88888.00 2016-12-27 18:32:18.405 362 11296.89 0.39 56948.05 88888.00 2016-12-27 18:32:18.905 362 11297.01 0.32 56947.84 88888.00 2016-12-27 18:32:19.405 362 11297.17 0.41 56947.70 88888.00 2016-12-27 18:32:19.905 362 11297.31 0.38 56947.57 88888.00 2016-12-27 18:32:20.405 362 11297.37 0.25 56947.44 88888.00 2016-12-27 18:32:20.905 362 11297.48 0.20 56947.28 88888.00 2016-12-27 18:32:21.405 362 11297.65 0.36 56947.20 88888.00 2016-12-27 18:32:21.905 362 11297.79 0.75 56947.08 88888.00 2016-12-27 18:32:22.405 362 11297.90 0.95 56947.00 88888.00 2016-12-27 18:32:22.905 362 11298.04 0.77 56946.97 88888.00 2016-12-27 18:32:23.405 362 11298.15 0.55 56946.89 88888.00 2016-12-27 18:32:23.905 362 11298.18 0.43 56946.85 88888.00 2016-12-27 18:32:24.405 362 11298.36 0.68 56946.82 88888.00 2016-12-27 18:32:24.905 362 11298.45 1.17 56946.84 88888.00 2016-12-27 18:32:25.405 362 11298.53 1.23 56946.78 88888.00 2016-12-27 18:32:25.905 362 11298.64 1.07 56946.81 88888.00 2016-12-27 18:32:26.405 362 11298.73 1.37 56946.84 88888.00 2016-12-27 18:32:26.905 362 11298.70 1.43 56946.83 88888.00 2016-12-27 18:32:27.405 362 11298.77 1.37 56946.85 88888.00 2016-12-27 18:32:27.905 362 11298.89 1.68 56946.83 88888.00 2016-12-27 18:32:28.405 362 11298.90 1.48 56946.85 88888.00 2016-12-27 18:32:28.905 362 11298.90 1.69 56946.87 88888.00 2016-12-27 18:32:29.405 362 11298.96 1.78 56946.83 88888.00 2016-12-27 18:32:29.905 362 11298.96 1.86 56946.82 88888.00 2016-12-27 18:32:30.405 362 11298.94 1.89 56946.84 88888.00 2016-12-27 18:32:30.905 362 11298.96 1.98 56946.85 88888.00 2016-12-27 18:32:31.405 362 11298.98 2.03 56946.88 88888.00 2016-12-27 18:32:31.905 362 11298.99 2.16 56946.91 88888.00 2016-12-27 18:32:32.405 362 11299.01 2.16 56946.90 88888.00 2016-12-27 18:32:32.905 362 11298.99 2.27 56946.84 88888.00 2016-12-27 18:32:33.405 362 11299.01 2.30 56946.85 88888.00 2016-12-27 18:32:33.905 362 11298.99 2.36 56946.85 88888.00 2016-12-27 18:32:34.405 362 11299.01 2.40 56946.85 88888.00 2016-12-27 18:32:34.905 362 11298.98 2.31 56946.84 88888.00 2016-12-27 18:32:35.405 362 11299.04 2.51 56946.77 88888.00 2016-12-27 18:32:35.905 362 11299.12 2.53 56946.70 88888.00 2016-12-27 18:32:36.405 362 11299.11 2.49 56946.68 88888.00 2016-12-27 18:32:36.905 362 11298.99 2.60 56946.65 88888.00 2016-12-27 18:32:37.405 362 11299.06 2.65 56946.63 88888.00 2016-12-27 18:32:37.905 362 11299.09 2.60 56946.59 88888.00 2016-12-27 18:32:38.405 362 11299.03 2.66 56946.53 88888.00 2016-12-27 18:32:38.905 362 11299.06 2.75 56946.51 88888.00 2016-12-27 18:32:39.405 362 11299.18 2.72 56946.50 88888.00 2016-12-27 18:32:39.905 362 11299.17 2.77 56946.49 88888.00 2016-12-27 18:32:40.405 362 11299.16 2.83 56946.46 88888.00 2016-12-27 18:32:40.905 362 11299.23 2.79 56946.42 88888.00 2016-12-27 18:32:41.405 362 11299.20 2.81 56946.42 88888.00 2016-12-27 18:32:41.905 362 11299.18 2.74 56946.37 88888.00 2016-12-27 18:32:42.405 362 11299.17 2.77 56946.39 88888.00 2016-12-27 18:32:42.905 362 11299.17 2.77 56946.38 88888.00 2016-12-27 18:32:43.405 362 11299.17 2.86 56946.38 88888.00 2016-12-27 18:32:43.905 362 11299.23 2.88 56946.42 88888.00 2016-12-27 18:32:44.405 362 11299.18 2.87 56946.42 88888.00 2016-12-27 18:32:44.905 362 11299.12 2.90 56946.43 88888.00 2016-12-27 18:32:45.405 362 11299.11 2.91 56946.42 88888.00 2016-12-27 18:32:45.905 362 11299.15 2.97 56946.46 88888.00 2016-12-27 18:32:46.405 362 11299.03 2.90 56946.45 88888.00 2016-12-27 18:32:46.905 362 11298.94 2.91 56946.49 88888.00 2016-12-27 18:32:47.405 362 11298.91 2.97 56946.51 88888.00 2016-12-27 18:32:47.905 362 11298.82 3.01 56946.49 88888.00 2016-12-27 18:32:48.405 362 11298.68 3.02 56946.53 88888.00 2016-12-27 18:32:48.905 362 11298.60 2.97 56946.55 88888.00 2016-12-27 18:32:49.405 362 11298.48 2.92 56946.57 88888.00 2016-12-27 18:32:49.905 362 11298.35 2.92 56946.59 88888.00 2016-12-27 18:32:50.405 362 11298.29 2.88 56946.58 88888.00 2016-12-27 18:32:50.905 362 11298.20 2.83 56946.51 88888.00 2016-12-27 18:32:51.405 362 11298.08 2.77 56946.53 88888.00 2016-12-27 18:32:51.905 362 11297.88 2.79 56946.49 88888.00 2016-12-27 18:32:52.406 362 11297.84 2.83 56946.46 88888.00 2016-12-27 18:32:52.906 362 11297.73 2.70 56946.44 88888.00 2016-12-27 18:32:53.406 362 11297.57 2.66 56946.38 88888.00 2016-12-27 18:32:53.906 362 11297.50 2.67 56946.39 88888.00 2016-12-27 18:32:54.406 362 11297.42 2.56 56946.33 88888.00 2016-12-27 18:32:54.906 362 11297.25 2.51 56946.22 88888.00 2016-12-27 18:32:55.406 362 11297.20 2.58 56946.18 88888.00 2016-12-27 18:32:55.906 362 11297.13 2.43 56946.07 88888.00 2016-12-27 18:32:56.406 362 11297.02 2.33 56946.04 88888.00 2016-12-27 18:32:56.906 362 11296.97 2.38 56945.93 88888.00 2016-12-27 18:32:57.406 362 11296.99 2.29 56945.81 88888.00 2016-12-27 18:32:57.906 362 11296.92 2.29 56945.72 88888.00 2016-12-27 18:32:58.406 362 11296.89 2.22 56945.63 88888.00 2016-12-27 18:32:58.906 362 11296.90 2.13 56945.50 88888.00 2016-12-27 18:32:59.406 362 11296.89 2.22 56945.43 88888.00 2016-12-27 18:32:59.906 362 11296.78 2.11 56945.36 88888.00 2016-12-27 18:33:00.406 362 11296.87 2.20 56945.24 88888.00 2016-12-27 18:33:00.906 362 11296.95 2.22 56945.23 88888.00 2016-12-27 18:33:01.406 362 11297.02 2.36 56945.24 88888.00 2016-12-27 18:33:01.906 362 11297.08 2.30 56945.20 88888.00 2016-12-27 18:33:02.406 362 11297.15 2.37 56945.16 88888.00 2016-12-27 18:33:02.906 362 11297.20 2.40 56945.07 88888.00 2016-12-27 18:33:03.406 362 11297.29 2.37 56945.08 88888.00 2016-12-27 18:33:03.906 362 11297.36 2.49 56945.10 88888.00 2016-12-27 18:33:04.406 362 11297.41 2.53 56945.18 88888.00 2016-12-27 18:33:04.906 362 11297.52 2.49 56945.22 88888.00 2016-12-27 18:33:05.406 362 11297.67 2.50 56945.27 88888.00 2016-12-27 18:33:05.906 362 11297.70 2.53 56945.30 88888.00 2016-12-27 18:33:06.406 362 11297.74 2.67 56945.35 88888.00 2016-12-27 18:33:06.906 362 11297.88 2.87 56945.47 88888.00 2016-12-27 18:33:07.406 362 11297.94 2.93 56945.56 88888.00 2016-12-27 18:33:07.906 362 11298.01 2.95 56945.62 88888.00 2016-12-27 18:33:08.406 362 11298.11 3.05 56945.74 88888.00 2016-12-27 18:33:08.906 362 11298.22 3.11 56945.82 88888.00 2016-12-27 18:33:09.406 362 11298.27 3.11 56945.97 88888.00 2016-12-27 18:33:09.906 362 11298.34 3.22 56946.07 88888.00 2016-12-27 18:33:10.406 362 11298.46 3.29 56946.25 88888.00 2016-12-27 18:33:10.906 362 11298.47 3.39 56946.36 88888.00 2016-12-27 18:33:11.406 362 11298.54 3.40 56946.40 88888.00 2016-12-27 18:33:11.906 362 11298.62 3.38 56946.51 88888.00 2016-12-27 18:33:12.406 362 11298.66 3.47 56946.59 88888.00 2016-12-27 18:33:12.906 362 11298.69 3.56 56946.71 88888.00 2016-12-27 18:33:13.406 362 11298.77 3.66 56946.78 88888.00 2016-12-27 18:33:13.906 362 11298.83 3.69 56946.83 88888.00 2016-12-27 18:33:14.406 362 11298.85 3.83 56946.87 88888.00 2016-12-27 18:33:14.906 362 11298.95 3.92 56946.90 88888.00 2016-12-27 18:33:15.406 362 11299.02 3.93 56946.89 88888.00 2016-12-27 18:33:15.906 362 11299.03 3.99 56946.89 88888.00 2016-12-27 18:33:16.406 362 11299.15 4.09 56946.88 88888.00 2016-12-27 18:33:16.906 362 11299.26 4.20 56946.87 88888.00 2016-12-27 18:33:17.406 362 11299.32 4.27 56946.84 88888.00 2016-12-27 18:33:17.906 362 11299.39 4.37 56946.77 88888.00 2016-12-27 18:33:18.406 362 11299.47 4.47 56946.71 88888.00 2016-12-27 18:33:18.906 362 11299.56 4.55 56946.72 88888.00 2016-12-27 18:33:19.406 362 11299.64 4.64 56946.72 88888.00 2016-12-27 18:33:19.906 362 11299.77 4.74 56946.74 88888.00 2016-12-27 18:33:20.406 362 11299.85 4.81 56946.75 88888.00 2016-12-27 18:33:20.906 362 11299.94 4.85 56946.78 88888.00 2016-12-27 18:33:21.406 362 11300.05 4.95 56946.80 88888.00 2016-12-27 18:33:21.906 362 11300.14 5.06 56946.78 88888.00 2016-12-27 18:33:22.406 362 11300.16 5.12 56946.72 88888.00 2016-12-27 18:33:22.906 362 11300.27 5.25 56946.75 88888.00 2016-12-27 18:33:23.406 362 11300.44 5.39 56946.82 88888.00 2016-12-27 18:33:23.906 362 11300.50 5.44 56946.82 88888.00 2016-12-27 18:33:24.406 362 11300.55 5.57 56946.90 88888.00 2016-12-27 18:33:24.906 362 11300.66 5.74 56946.95 88888.00 2016-12-27 18:33:25.406 362 11300.71 5.83 56947.03 88888.00 2016-12-27 18:33:25.906 362 11300.73 5.86 56947.13 88888.00 2016-12-27 18:33:26.406 362 11300.84 5.96 56947.23 88888.00 2016-12-27 18:33:26.906 362 11300.90 6.01 56947.39 88888.00 2016-12-27 18:33:27.406 362 11300.89 6.14 56947.51 88888.00 2016-12-27 18:33:27.906 362 11300.98 6.35 56947.66 88888.00 2016-12-27 18:33:28.406 362 11301.05 6.49 56947.78 88888.00 2016-12-27 18:33:28.906 362 11301.04 6.40 56947.86 88888.00 2016-12-27 18:33:29.406 362 11301.00 6.42 56948.02 88888.00 2016-12-27 18:33:29.906 362 11300.98 6.44 56948.19 88888.00 2016-12-27 18:33:30.406 362 11300.91 6.48 56948.35 88888.00 2016-12-27 18:33:30.906 362 11300.84 6.57 56948.49 88888.00 2016-12-27 18:33:31.406 362 11300.83 6.76 56948.67 88888.00 2016-12-27 18:33:31.906 362 11300.77 6.81 56948.76 88888.00 2016-12-27 18:33:32.406 362 11300.70 6.79 56948.92 88888.00 2016-12-27 18:33:32.906 362 11300.65 6.72 56949.11 88888.00 2016-12-27 18:33:33.406 362 11300.52 6.57 56949.24 88888.00 2016-12-27 18:33:33.906 362 11300.35 6.46 56949.38 88888.00 2016-12-27 18:33:34.406 362 11300.22 6.42 56949.47 88888.00 2016-12-27 18:33:34.906 362 11300.16 6.46 56949.58 88888.00 2016-12-27 18:33:35.406 362 11300.08 6.39 56949.67 88888.00 2016-12-27 18:33:35.906 362 11299.92 6.38 56949.73 88888.00 2016-12-27 18:33:36.406 362 11299.82 6.27 56949.80 88888.00 2016-12-27 18:33:36.906 362 11299.73 6.11 56949.86 88888.00 2016-12-27 18:33:37.406 362 11299.61 6.05 56949.97 88888.00 2016-12-27 18:33:37.906 362 11299.54 5.96 56949.95 88888.00 2016-12-27 18:33:38.406 362 11299.51 6.04 56949.92 88888.00 2016-12-27 18:33:38.906 362 11299.32 6.05 56949.90 88888.00 2016-12-27 18:33:39.406 362 11299.25 6.00 56949.88 88888.00 2016-12-27 18:33:39.906 362 11299.22 5.84 56949.84 88888.00 2016-12-27 18:33:40.406 362 11299.15 5.70 56949.74 88888.00 2016-12-27 18:33:40.906 362 11299.13 5.66 56949.74 88888.00 2016-12-27 18:33:41.406 362 11299.05 5.63 56949.67 88888.00 2016-12-27 18:33:41.906 362 11298.97 5.47 56949.59 88888.00 2016-12-27 18:33:42.406 362 11299.01 5.40 56949.47 88888.00 2016-12-27 18:33:42.906 362 11299.02 5.45 56949.39 88888.00 2016-12-27 18:33:43.406 362 11298.98 5.35 56949.22 88888.00 2016-12-27 18:33:43.906 362 11298.90 5.28 56949.07 88888.00 2016-12-27 18:33:44.406 362 11298.95 5.23 56948.98 88888.00 2016-12-27 18:33:44.906 362 11298.94 5.11 56948.83 88888.00 2016-12-27 18:33:45.406 362 11298.97 5.09 56948.75 88888.00 2016-12-27 18:33:45.906 362 11299.09 5.03 56948.57 88888.00 2016-12-27 18:33:46.406 362 11299.13 5.13 56948.41 88888.00 2016-12-27 18:33:46.906 362 11299.13 5.30 56948.22 88888.00 2016-12-27 18:33:47.406 362 11299.16 5.30 56948.13 88888.00 2016-12-27 18:33:47.906 362 11299.26 5.26 56948.04 88888.00 2016-12-27 18:33:48.406 362 11299.29 5.05 56947.86 88888.00 2016-12-27 18:33:48.906 362 11299.32 4.83 56947.80 88888.00 2016-12-27 18:33:49.406 362 11299.40 4.89 56947.67 88888.00 2016-12-27 18:33:49.906 362 11299.47 4.82 56947.54 88888.00 2016-12-27 18:33:50.406 362 11299.47 4.82 56947.42 88888.00 2016-12-27 18:33:50.906 362 11299.57 4.84 56947.36 88888.00 2016-12-27 18:33:51.406 362 11299.64 4.83 56947.34 88888.00 2016-12-27 18:33:51.906 362 11299.59 4.81 56947.25 88888.00 2016-12-27 18:33:52.406 362 11299.65 4.79 56947.26 88888.00 2016-12-27 18:33:52.906 362 11299.71 4.78 56947.20 88888.00 2016-12-27 18:33:53.406 362 11299.71 4.79 56947.17 88888.00 2016-12-27 18:33:53.906 362 11299.67 4.65 56947.14 88888.00 2016-12-27 18:33:54.406 362 11299.74 4.65 56947.13 88888.00 2016-12-27 18:33:54.906 362 11299.66 4.61 56947.16 88888.00 2016-12-27 18:33:55.406 362 11299.64 4.61 56947.16 88888.00 2016-12-27 18:33:55.906 362 11299.63 4.58 56947.20 88888.00 2016-12-27 18:33:56.406 362 11299.58 4.61 56947.19 88888.00 2016-12-27 18:33:56.906 362 11299.54 4.70 56947.17 88888.00 2016-12-27 18:33:57.406 362 11299.54 4.64 56947.22 88888.00 2016-12-27 18:33:57.906 362 11299.49 4.45 56947.25 88888.00 2016-12-27 18:33:58.406 362 11299.41 4.40 56947.27 88888.00 2016-12-27 18:33:58.906 362 11299.33 4.29 56947.26 88888.00 2016-12-27 18:33:59.406 362 11299.33 4.16 56947.32 88888.00 2016-12-27 18:33:59.906 362 11299.22 4.11 56947.38 88888.00 2016-12-27 18:34:00.406 362 11299.13 4.03 56947.44 88888.00 2016-12-27 18:34:00.906 362 11299.10 4.02 56947.52 88888.00 2016-12-27 18:34:01.406 362 11299.04 3.96 56947.58 88888.00 2016-12-27 18:34:01.906 362 11298.92 3.88 56947.65 88888.00 2016-12-27 18:34:02.406 362 11298.85 4.04 56947.72 88888.00 2016-12-27 18:34:02.906 362 11298.83 4.14 56947.83 88888.00 2016-12-27 18:34:03.406 362 11298.68 4.00 56947.94 88888.00 2016-12-27 18:34:03.906 362 11298.60 3.72 56948.06 88888.00 2016-12-27 18:34:04.406 362 11298.53 3.66 56948.16 88888.00 2016-12-27 18:34:04.906 362 11298.41 3.61 56948.23 88888.00 2016-12-27 18:34:05.406 362 11298.32 3.59 56948.45 88888.00 2016-12-27 18:34:05.906 362 11298.29 3.59 56948.56 88888.00 2016-12-27 18:34:06.406 362 11298.20 3.55 56948.76 88888.00 2016-12-27 18:34:06.906 362 11298.13 3.45 56948.89 88888.00 2016-12-27 18:34:07.406 362 11298.08 3.36 56949.09 88888.00 2016-12-27 18:34:07.906 362 11297.98 3.28 56949.29 88888.00 2016-12-27 18:34:08.406 362 11297.90 3.33 56949.56 88888.00 2016-12-27 18:34:08.906 362 11297.86 3.34 56949.79 88888.00 2016-12-27 18:34:09.406 362 11297.78 3.29 56950.01 88888.00 2016-12-27 18:34:09.906 362 11297.63 3.51 56950.24 88888.00 2016-12-27 18:34:10.406 362 11297.48 3.70 56950.49 88888.00 2016-12-27 18:34:10.906 362 11297.45 3.70 56950.68 88888.00 2016-12-27 18:34:11.406 362 11297.34 3.70 56950.85 88888.00 2016-12-27 18:34:11.906 362 11297.24 3.70 56951.12 88888.00 2016-12-27 18:34:12.406 362 11297.15 3.45 56951.33 88888.00 2016-12-27 18:34:12.906 362 11297.07 3.26 56951.55 88888.00 2016-12-27 18:34:13.406 362 11296.97 3.29 56951.76 88888.00 2016-12-27 18:34:13.906 362 11296.93 3.36 56951.94 88888.00 2016-12-27 18:34:14.406 362 11296.85 3.41 56952.09 88888.00 2016-12-27 18:34:14.906 362 11296.73 3.29 56952.27 88888.00 2016-12-27 18:34:15.406 362 11296.65 3.20 56952.41 88888.00 2016-12-27 18:34:15.906 362 11296.66 3.17 56952.58 88888.00 2016-12-27 18:34:16.406 362 11296.53 3.15 56952.68 88888.00 2016-12-27 18:34:16.906 362 11296.45 3.13 56952.75 88888.00 2016-12-27 18:34:17.406 362 11296.39 3.15 56952.80 88888.00 2016-12-27 18:34:17.906 362 11296.35 3.09 56952.88 88888.00 2016-12-27 18:34:18.406 362 11296.27 2.99 56952.96 88888.00 2016-12-27 18:34:18.906 362 11296.24 3.22 56952.98 88888.00 2016-12-27 18:34:19.406 362 11296.19 3.33 56952.99 88888.00 2016-12-27 18:34:19.906 362 11296.11 3.32 56952.92 88888.00 2016-12-27 18:34:20.406 362 11296.09 3.25 56952.90 88888.00 2016-12-27 18:34:20.906 362 11296.02 2.95 56952.85 88888.00 2016-12-27 18:34:21.406 362 11295.93 2.73 56952.81 88888.00 2016-12-27 18:34:21.906 362 11295.92 2.71 56952.84 88888.00 2016-12-27 18:34:22.406 362 11295.93 2.70 56952.75 88888.00 2016-12-27 18:34:22.906 362 11295.89 2.65 56952.68 88888.00 2016-12-27 18:34:23.406 362 11295.89 2.86 56952.60 88888.00 2016-12-27 18:34:23.906 362 11295.90 2.86 56952.60 88888.00 2016-12-27 18:34:24.406 362 11295.88 2.72 56952.55 88888.00 2016-12-27 18:34:24.906 362 11295.82 2.72 56952.50 88888.00 2016-12-27 18:34:25.406 362 11295.82 2.79 56952.42 88888.00 2016-12-27 18:34:25.906 362 11295.83 2.98 56952.36 88888.00 2016-12-27 18:34:26.406 362 11295.81 3.06 56952.32 88888.00 2016-12-27 18:34:26.906 362 11295.83 3.06 56952.23 88888.00 2016-12-27 18:34:27.406 362 11295.83 3.38 56952.23 88888.00 2016-12-27 18:34:27.906 362 11295.78 3.55 56952.23 88888.00 2016-12-27 18:34:28.406 362 11295.79 3.68 56952.26 88888.00 2016-12-27 18:34:28.906 362 11295.86 3.73 56952.32 88888.00 2016-12-27 18:34:29.406 362 11295.82 3.74 56952.27 88888.00 2016-12-27 18:34:29.906 362 11295.81 3.79 56952.29 88888.00 2016-12-27 18:34:30.406 362 11295.88 3.89 56952.34 88888.00 2016-12-27 18:34:30.906 362 11295.88 3.97 56952.39 88888.00 2016-12-27 18:34:31.406 362 11295.90 4.04 56952.42 88888.00 2016-12-27 18:34:31.906 362 11295.96 4.14 56952.53 88888.00 2016-12-27 18:34:32.406 362 11295.97 4.23 56952.65 88888.00 2016-12-27 18:34:32.906 362 11295.91 4.34 56952.74 88888.00 2016-12-27 18:34:33.406 362 11295.98 4.44 56952.87 88888.00 2016-12-27 18:34:33.906 362 11295.98 4.51 56953.03 88888.00 2016-12-27 18:34:34.406 362 11295.91 4.68 56953.13 88888.00 2016-12-27 18:34:34.906 362 11295.95 4.82 56953.27 88888.00 2016-12-27 18:34:35.406 362 11295.99 4.90 56953.42 88888.00 2016-12-27 18:34:35.906 362 11295.93 4.99 56953.62 88888.00 2016-12-27 18:34:36.406 362 11295.92 5.12 56953.74 88888.00 2016-12-27 18:34:36.906 362 11295.98 5.21 56953.83 88888.00 2016-12-27 18:34:37.406 362 11295.93 5.28 56953.96 88888.00 2016-12-27 18:34:37.906 362 11295.91 5.40 56954.07 88888.00 2016-12-27 18:34:38.406 362 11295.92 5.46 56954.21 88888.00 2016-12-27 18:34:38.906 362 11295.93 5.49 56954.32 88888.00 2016-12-27 18:34:39.406 362 11295.98 5.58 56954.39 88888.00 2016-12-27 18:34:39.906 362 11296.02 5.64 56954.48 88888.00 2016-12-27 18:34:40.406 362 11296.04 5.69 56954.58 88888.00 2016-12-27 18:34:40.906 362 11295.93 5.74 56954.61 88888.00 2016-12-27 18:34:41.406 362 11295.95 5.86 56954.63 88888.00 2016-12-27 18:34:41.906 362 11295.98 5.92 56954.67 88888.00 2016-12-27 18:34:42.406 362 11295.98 5.96 56954.66 88888.00 2016-12-27 18:34:42.906 362 11295.97 5.86 56954.65 88888.00 2016-12-27 18:34:43.406 362 11296.03 5.76 56954.59 88888.00 2016-12-27 18:34:43.906 362 11296.04 5.77 56954.55 88888.00 2016-12-27 18:34:44.406 362 11296.04 5.71 56954.51 88888.00 2016-12-27 18:34:44.906 362 11296.10 5.72 56954.42 88888.00 2016-12-27 18:34:45.406 362 11296.16 5.84 56954.38 88888.00 2016-12-27 18:34:45.906 362 11296.12 6.14 56954.28 88888.00 2016-12-27 18:34:46.406 362 11296.19 6.00 56954.23 88888.00 2016-12-27 18:34:46.906 362 11296.20 5.72 56954.12 88888.00 2016-12-27 18:34:47.406 362 11296.21 5.73 56954.04 88888.00 2016-12-27 18:34:47.906 362 11296.23 5.73 56953.97 88888.00 2016-12-27 18:34:48.406 362 11296.25 5.73 56953.89 88888.00 2016-12-27 18:34:48.906 362 11296.21 5.73 56953.76 88888.00 2016-12-27 18:34:49.406 362 11296.20 5.73 56953.59 88888.00 2016-12-27 18:34:49.906 362 11296.21 5.73 56953.52 88888.00 2016-12-27 18:34:50.406 362 11296.23 5.70 56953.42 88888.00 2016-12-27 18:34:50.906 362 11296.21 5.77 56953.41 88888.00 2016-12-27 18:34:51.406 362 11296.24 5.76 56953.36 88888.00 2016-12-27 18:34:51.906 362 11296.20 5.74 56953.27 88888.00 2016-12-27 18:34:52.406 362 11296.14 6.15 56953.25 88888.00 2016-12-27 18:34:52.906 362 11296.11 6.38 56953.26 88888.00 2016-12-27 18:34:53.406 362 11296.14 6.42 56953.25 88888.00 2016-12-27 18:34:53.906 362 11296.09 6.34 56953.18 88888.00 2016-12-27 18:34:54.406 362 11296.02 6.05 56953.24 88888.00 2016-12-27 18:34:54.906 362 11295.98 5.98 56953.31 88888.00 2016-12-27 18:34:55.406 362 11295.90 5.94 56953.37 88888.00 2016-12-27 18:34:55.906 362 11295.82 5.96 56953.46 88888.00 2016-12-27 18:34:56.406 362 11295.71 5.93 56953.51 88888.00 2016-12-27 18:34:56.906 362 11295.61 5.98 56953.64 88888.00 2016-12-27 18:34:57.406 362 11295.46 6.05 56953.73 88888.00 2016-12-27 18:34:57.906 362 11295.36 6.03 56953.83 88888.00 2016-12-27 18:34:58.406 362 11295.26 6.01 56954.03 88888.00 2016-12-27 18:34:58.906 362 11295.02 5.96 56954.21 88888.00 2016-12-27 18:34:59.406 362 11294.84 5.89 56954.40 88888.00 2016-12-27 18:34:59.906 362 11294.63 5.84 56954.59 88888.00 2016-12-27 18:35:00.406 362 11294.40 5.72 56954.80 88888.00 2016-12-27 18:35:00.906 362 11294.21 5.70 56955.03 88888.00 2016-12-27 18:35:01.406 362 11293.98 5.69 56955.22 88888.00 2016-12-27 18:35:01.906 362 11293.66 5.65 56955.40 88888.00 2016-12-27 18:35:02.406 362 11293.35 5.59 56955.56 88888.00 2016-12-27 18:35:02.906 362 11293.14 5.56 56955.77 88888.00 2016-12-27 18:35:03.406 362 11292.82 5.47 56955.99 88888.00 2016-12-27 18:35:03.906 362 11292.48 5.31 56956.19 88888.00 2016-12-27 18:35:04.406 362 11292.17 5.17 56956.37 88888.00 2016-12-27 18:35:04.906 362 11291.94 4.99 56956.52 88888.00 2016-12-27 18:35:05.406 362 11291.64 4.89 56956.72 88888.00 2016-12-27 18:35:05.906 362 11291.37 4.68 56956.86 88888.00 2016-12-27 18:35:06.406 362 11291.14 4.45 56956.94 88888.00 2016-12-27 18:35:06.906 362 11290.85 4.27 56956.97 88888.00 2016-12-27 18:35:07.407 362 11290.57 4.08 56957.04 88888.00 2016-12-27 18:35:07.907 362 11290.36 3.88 56957.11 88888.00 2016-12-27 18:35:08.407 362 11290.11 3.76 56957.08 88888.00 2016-12-27 18:35:08.907 362 11289.88 3.61 56957.04 88888.00 2016-12-27 18:35:09.407 362 11289.73 3.28 56957.01 88888.00 2016-12-27 18:35:09.907 362 11289.58 3.00 56956.94 88888.00 2016-12-27 18:35:10.407 362 11289.39 2.81 56956.78 88888.00 2016-12-27 18:35:10.907 362 11289.28 2.74 56956.67 88888.00 2016-12-27 18:35:11.407 362 11289.18 2.51 56956.56 88888.00 2016-12-27 18:35:11.907 362 11289.05 2.25 56956.35 88888.00 2016-12-27 18:35:12.407 362 11289.00 2.02 56956.21 88888.00 2016-12-27 18:35:12.907 362 11288.93 1.90 56955.94 88888.00 2016-12-27 18:35:13.407 362 11288.86 1.78 56955.66 88888.00 2016-12-27 18:35:13.907 362 11288.89 1.66 56955.38 88888.00 2016-12-27 18:35:14.407 362 11288.93 1.36 56955.09 88888.00 2016-12-27 18:35:14.907 362 11288.95 1.43 56954.79 88888.00 2016-12-27 18:35:15.407 362 11288.93 1.21 56954.48 88888.00 2016-12-27 18:35:15.907 362 11288.98 0.83 56954.13 88888.00 2016-12-27 18:35:16.407 362 11289.04 0.89 56953.76 88888.00 2016-12-27 18:35:16.907 362 11289.12 1.04 56953.36 88888.00 2016-12-27 18:35:17.407 362 11289.22 0.84 56952.98 88888.00 2016-12-27 18:35:17.907 362 11289.31 0.61 56952.61 88888.00 2016-12-27 18:35:18.407 362 11289.37 0.42 56952.23 88888.00 2016-12-27 18:35:18.907 362 11289.49 0.45 56951.92 88888.00 2016-12-27 18:35:19.407 362 11289.61 0.66 56951.60 88888.00 2016-12-27 18:35:19.907 362 11289.68 0.75 56951.26 88888.00 2016-12-27 18:35:20.407 362 11289.77 0.53 56950.94 88888.00 2016-12-27 18:35:20.907 362 11289.93 0.45 56950.61 88888.00 2016-12-27 18:35:21.407 362 11290.01 0.39 56950.29 88888.00 2016-12-27 18:35:21.907 362 11290.12 0.22 56950.03 88888.00 2016-12-27 18:35:22.407 362 11290.30 0.09 56949.72 88888.00 2016-12-27 18:35:22.907 362 11290.37 0.06 56949.48 88888.00 2016-12-27 18:35:23.407 362 11290.44 0.14 56949.29 88888.00 2016-12-27 18:35:23.907 362 11290.61 0.25 56949.14 88888.00 2016-12-27 18:35:24.407 362 11290.75 0.49 56949.06 88888.00 2016-12-27 18:35:24.907 362 11290.84 0.91 56948.98 88888.00 2016-12-27 18:35:25.407 362 11290.95 0.95 56948.93 88888.00 2016-12-27 18:35:25.907 362 11291.06 0.84 56948.86 88888.00 2016-12-27 18:35:26.407 362 11291.12 0.73 56948.81 88888.00 2016-12-27 18:35:26.907 362 11291.21 1.20 56948.79 88888.00 2016-12-27 18:35:27.407 362 11291.33 1.29 56948.83 88888.00 2016-12-27 18:35:27.907 362 11291.43 1.09 56948.89 88888.00 2016-12-27 18:35:28.407 362 11291.45 1.38 56948.98 88888.00 2016-12-27 18:35:28.907 362 11291.51 1.54 56949.15 88888.00 2016-12-27 18:35:29.407 362 11291.55 1.44 56949.27 88888.00 2016-12-27 18:35:29.907 362 11291.55 1.81 56949.38 88888.00 2016-12-27 18:35:30.407 362 11291.61 1.85 56949.56 88888.00 2016-12-27 18:35:30.907 362 11291.67 2.05 56949.80 88888.00 2016-12-27 18:35:31.407 362 11291.74 2.06 56950.04 88888.00 2016-12-27 18:35:31.907 362 11291.79 2.26 56950.30 88888.00 2016-12-27 18:35:32.407 362 11291.79 2.40 56950.49 88888.00 2016-12-27 18:35:32.907 362 11291.71 2.59 56950.68 88888.00 2016-12-27 18:35:33.407 362 11291.69 2.75 56950.97 88888.00 2016-12-27 18:35:33.907 362 11291.71 2.83 56951.27 88888.00 2016-12-27 18:35:34.407 362 11291.67 2.94 56951.52 88888.00 2016-12-27 18:35:34.907 362 11291.62 3.07 56951.82 88888.00 2016-12-27 18:35:35.407 362 11291.66 3.28 56952.07 88888.00 2016-12-27 18:35:35.907 362 11291.62 3.46 56952.40 88888.00 2016-12-27 18:35:36.407 362 11291.53 3.59 56952.68 88888.00 2016-12-27 18:35:36.907 362 11291.53 3.79 56952.92 88888.00 2016-12-27 18:35:37.407 362 11291.48 3.94 56953.19 88888.00 2016-12-27 18:35:37.907 362 11291.37 3.92 56953.46 88888.00 2016-12-27 18:35:38.407 362 11291.31 4.08 56953.84 88888.00 2016-12-27 18:35:38.907 362 11291.18 4.22 56954.12 88888.00 2016-12-27 18:35:39.407 362 11291.09 4.36 56954.36 88888.00 2016-12-27 18:35:39.907 362 11290.99 4.45 56954.59 88888.00 2016-12-27 18:35:40.407 362 11290.90 4.55 56954.81 88888.00 2016-12-27 18:35:40.907 362 11290.78 4.61 56955.11 88888.00 2016-12-27 18:35:41.407 362 11290.67 4.76 56955.30 88888.00 2016-12-27 18:35:41.907 362 11290.64 4.82 56955.44 88888.00 2016-12-27 18:35:42.407 362 11290.58 4.92 56955.54 88888.00 2016-12-27 18:35:42.907 362 11290.47 4.99 56955.68 88888.00 2016-12-27 18:35:43.407 362 11290.40 5.05 56955.86 88888.00 2016-12-27 18:35:43.907 362 11290.35 5.10 56955.99 88888.00 2016-12-27 18:35:44.407 362 11290.25 5.17 56956.09 88888.00 2016-12-27 18:35:44.907 362 11290.15 5.21 56956.15 88888.00 2016-12-27 18:35:45.407 362 11290.11 5.29 56956.14 88888.00 2016-12-27 18:35:45.907 362 11290.02 5.24 56956.11 88888.00 2016-12-27 18:35:46.407 362 11289.98 5.23 56956.05 88888.00 2016-12-27 18:35:46.907 362 11289.94 5.24 56955.98 88888.00 2016-12-27 18:35:47.407 362 11289.91 5.26 56955.90 88888.00 2016-12-27 18:35:47.907 362 11289.93 5.28 56955.81 88888.00 2016-12-27 18:35:48.407 362 11289.88 5.32 56955.67 88888.00 2016-12-27 18:35:48.907 362 11289.86 5.25 56955.50 88888.00 2016-12-27 18:35:49.407 362 11289.84 5.24 56955.37 88888.00 2016-12-27 18:35:49.907 362 11289.86 5.23 56955.15 88888.00 2016-12-27 18:35:50.407 362 11289.88 5.30 56954.95 88888.00 2016-12-27 18:35:50.907 362 11289.86 5.24 56954.66 88888.00 2016-12-27 18:35:51.407 362 11289.88 5.08 56954.51 88888.00 2016-12-27 18:35:51.907 362 11289.93 4.98 56954.21 88888.00 2016-12-27 18:35:52.407 362 11289.92 4.99 56953.91 88888.00 2016-12-27 18:35:52.907 362 11289.94 4.88 56953.68 88888.00 2016-12-27 18:35:53.407 362 11290.04 4.78 56953.39 88888.00 2016-12-27 18:35:53.907 362 11290.05 4.72 56953.16 88888.00 2016-12-27 18:35:54.407 362 11290.04 4.64 56952.85 88888.00 2016-12-27 18:35:54.907 362 11290.08 4.57 56952.55 88888.00 2016-12-27 18:35:55.407 362 11290.11 4.62 56952.27 88888.00 2016-12-27 18:35:55.907 362 11290.12 4.40 56951.95 88888.00 2016-12-27 18:35:56.407 362 11290.14 4.28 56951.68 88888.00 2016-12-27 18:35:56.907 362 11290.19 4.19 56951.39 88888.00 2016-12-27 18:35:57.407 362 11290.23 4.10 56951.14 88888.00 2016-12-27 18:35:57.907 362 11290.22 4.08 56950.86 88888.00 2016-12-27 18:35:58.407 362 11290.26 3.92 56950.63 88888.00 2016-12-27 18:35:58.907 362 11290.25 3.79 56950.38 88888.00 2016-12-27 18:35:59.407 362 11290.25 3.69 56950.20 88888.00 2016-12-27 18:35:59.907 362 11290.35 3.52 56949.98 88888.00 2016-12-27 18:36:00.407 362 11290.29 3.39 56949.78 88888.00 2016-12-27 18:36:00.907 362 11290.26 3.25 56949.66 88888.00 2016-12-27 18:36:01.407 362 11290.30 3.11 56949.45 88888.00 2016-12-27 18:36:01.907 362 11290.32 2.95 56949.25 88888.00 2016-12-27 18:36:02.407 362 11290.26 2.83 56949.11 88888.00 2016-12-27 18:36:02.907 362 11290.21 2.74 56948.96 88888.00 2016-12-27 18:36:03.407 362 11290.25 2.67 56948.88 88888.00 2016-12-27 18:36:03.907 362 11290.20 2.51 56948.73 88888.00 2016-12-27 18:36:04.407 362 11290.11 2.32 56948.60 88888.00 2016-12-27 18:36:04.907 362 11290.12 2.22 56948.50 88888.00 2016-12-27 18:36:05.407 362 11290.12 2.00 56948.42 88888.00 2016-12-27 18:36:05.907 362 11290.05 1.92 56948.36 88888.00 2016-12-27 18:36:06.407 362 11290.00 1.77 56948.25 88888.00 2016-12-27 18:36:06.907 362 11289.94 1.52 56948.15 88888.00 2016-12-27 18:36:07.407 362 11289.85 1.55 56948.09 88888.00 2016-12-27 18:36:07.907 362 11289.82 1.10 56947.98 88888.00 2016-12-27 18:36:08.407 362 11289.78 1.02 56947.86 88888.00 2016-12-27 18:36:08.907 362 11289.70 1.06 56947.75 88888.00 2016-12-27 18:36:09.407 362 11289.59 0.80 56947.66 88888.00 2016-12-27 18:36:09.907 362 11289.58 0.50 56947.57 88888.00 2016-12-27 18:36:10.407 362 11289.50 0.16 56947.42 88888.00 2016-12-27 18:36:10.907 362 11289.43 -0.04 56947.23 88888.00 2016-12-27 18:36:11.407 362 11289.40 -0.11 56947.07 88888.00 2016-12-27 18:36:11.907 362 11289.31 -0.05 56946.89 88888.00 2016-12-27 18:36:12.407 362 11289.22 0.07 56946.71 88888.00 2016-12-27 18:36:12.907 362 11289.21 -0.06 56946.59 88888.00 2016-12-27 18:36:13.407 362 11289.19 -0.14 56946.44 88888.00 2016-12-27 18:36:13.907 362 11289.07 -0.20 56946.30 88888.00 2016-12-27 18:36:14.407 362 11289.04 -0.36 56946.07 88888.00 2016-12-27 18:36:14.907 362 11289.07 -0.50 56945.91 88888.00 2016-12-27 18:36:15.407 362 11288.97 -0.45 56945.73 88888.00 2016-12-27 18:36:15.907 362 11288.90 -0.60 56945.58 88888.00 2016-12-27 18:36:16.407 362 11288.87 -1.04 56945.42 88888.00 2016-12-27 18:36:16.907 362 11288.76 -1.29 56945.22 88888.00 2016-12-27 18:36:17.407 362 11288.74 -1.24 56945.11 88888.00 2016-12-27 18:36:17.907 362 11288.75 -1.54 56945.01 88888.00 2016-12-27 18:36:18.407 362 11288.67 -1.64 56944.90 88888.00 2016-12-27 18:36:18.907 362 11288.58 -1.69 56944.81 88888.00 2016-12-27 18:36:19.407 362 11288.61 -1.88 56944.76 88888.00 2016-12-27 18:36:19.907 362 11288.63 -1.89 56944.72 88888.00 2016-12-27 18:36:20.407 362 11288.58 -2.02 56944.64 88888.00 2016-12-27 18:36:20.907 362 11288.55 -2.04 56944.54 88888.00 2016-12-27 18:36:21.407 362 11288.56 -2.17 56944.50 88888.00 2016-12-27 18:36:21.907 362 11288.47 -2.34 56944.40 88888.00 2016-12-27 18:36:22.407 362 11288.46 -2.45 56944.41 88888.00 2016-12-27 18:36:22.907 362 11288.48 -2.56 56944.38 88888.00 2016-12-27 18:36:23.407 362 11288.48 -2.61 56944.37 88888.00 2016-12-27 18:36:23.907 362 11288.43 -2.68 56944.37 88888.00 2016-12-27 18:36:24.407 362 11288.48 -2.79 56944.34 88888.00 2016-12-27 18:36:24.907 362 11288.48 -2.93 56944.31 88888.00 2016-12-27 18:36:25.407 362 11288.47 -3.05 56944.25 88888.00 2016-12-27 18:36:25.907 362 11288.52 -2.99 56944.33 88888.00 2016-12-27 18:36:26.407 362 11288.61 -3.01 56944.38 88888.00 2016-12-27 18:36:26.907 362 11288.65 -3.05 56944.43 88888.00 2016-12-27 18:36:27.407 362 11288.69 -3.08 56944.44 88888.00 2016-12-27 18:36:27.907 362 11288.72 -3.17 56944.50 88888.00 2016-12-27 18:36:28.407 362 11288.70 -3.19 56944.54 88888.00 2016-12-27 18:36:28.907 362 11288.80 -3.18 56944.63 88888.00 2016-12-27 18:36:29.407 362 11288.83 -3.21 56944.66 88888.00 2016-12-27 18:36:29.907 362 11288.84 -3.21 56944.71 88888.00 2016-12-27 18:36:30.407 362 11288.93 -3.18 56944.81 88888.00 2016-12-27 18:36:30.907 362 11289.04 -3.13 56944.85 88888.00 2016-12-27 18:36:31.407 362 11289.10 -3.12 56944.95 88888.00 2016-12-27 18:36:31.907 362 11289.14 -3.11 56945.04 88888.00 2016-12-27 18:36:32.407 362 11289.24 -3.11 56945.08 88888.00 2016-12-27 18:36:32.907 362 11289.35 -3.08 56945.17 88888.00 2016-12-27 18:36:33.407 362 11289.40 -3.05 56945.30 88888.00 2016-12-27 18:36:33.907 362 11289.49 -2.98 56945.41 88888.00 2016-12-27 18:36:34.407 362 11289.61 -2.94 56945.42 88888.00 2016-12-27 18:36:34.907 362 11289.70 -2.87 56945.53 88888.00 2016-12-27 18:36:35.407 362 11289.78 -2.79 56945.61 88888.00 2016-12-27 18:36:35.907 362 11289.91 -2.66 56945.66 88888.00 2016-12-27 18:36:36.407 362 11290.01 -2.64 56945.74 88888.00 2016-12-27 18:36:36.907 362 11290.11 -2.56 56945.79 88888.00 2016-12-27 18:36:37.407 362 11290.20 -2.38 56945.82 88888.00 2016-12-27 18:36:37.907 362 11290.32 -2.34 56945.91 88888.00 2016-12-27 18:36:38.407 362 11290.37 -2.40 56946.01 88888.00 2016-12-27 18:36:38.907 362 11290.51 -2.57 56946.08 88888.00 2016-12-27 18:36:39.407 362 11290.68 -2.56 56946.10 88888.00 2016-12-27 18:36:39.907 362 11290.76 -2.38 56946.18 88888.00 2016-12-27 18:36:40.407 362 11290.86 -2.20 56946.24 88888.00 2016-12-27 18:36:40.907 362 11290.96 -2.18 56946.29 88888.00 2016-12-27 18:36:41.407 362 11291.05 -2.05 56946.36 88888.00 2016-12-27 18:36:41.907 362 11291.11 -2.05 56946.37 88888.00 2016-12-27 18:36:42.407 362 11291.27 -1.83 56946.43 88888.00 2016-12-27 18:36:42.907 362 11291.39 -1.79 56946.45 88888.00 2016-12-27 18:36:43.407 362 11291.44 -1.63 56946.55 88888.00 2016-12-27 18:36:43.907 362 11291.52 -1.44 56946.53 88888.00 2016-12-27 18:36:44.407 362 11291.64 -1.50 56946.59 88888.00 2016-12-27 18:36:44.907 362 11291.71 -1.21 56946.64 88888.00 2016-12-27 18:36:45.407 362 11291.83 -1.07 56946.65 88888.00 2016-12-27 18:36:45.907 362 11291.90 -1.10 56946.74 88888.00 2016-12-27 18:36:46.407 362 11291.99 -0.89 56946.82 88888.00 2016-12-27 18:36:46.907 362 11292.08 -0.57 56946.90 88888.00 2016-12-27 18:36:47.407 362 11292.18 -0.34 56946.96 88888.00 2016-12-27 18:36:47.907 362 11292.23 -0.27 56946.96 88888.00 2016-12-27 18:36:48.407 362 11292.29 -0.14 56947.03 88888.00 2016-12-27 18:36:48.907 362 11292.38 -0.04 56947.07 88888.00 2016-12-27 18:36:49.407 362 11292.45 0.07 56947.19 88888.00 2016-12-27 18:36:49.907 362 11292.50 0.28 56947.27 88888.00 2016-12-27 18:36:50.407 362 11292.59 0.47 56947.42 88888.00 2016-12-27 18:36:50.907 362 11292.66 0.43 56947.51 88888.00 2016-12-27 18:36:51.407 362 11292.66 0.43 56947.58 88888.00 2016-12-27 18:36:51.907 362 11292.71 0.49 56947.71 88888.00 2016-12-27 18:36:52.407 362 11292.78 0.36 56947.84 88888.00 2016-12-27 18:36:52.907 362 11292.89 0.36 56947.99 88888.00 2016-12-27 18:36:53.407 362 11292.91 0.73 56948.15 88888.00 2016-12-27 18:36:53.907 362 11292.94 1.14 56948.25 88888.00 2016-12-27 18:36:54.407 362 11292.97 1.11 56948.44 88888.00 2016-12-27 18:36:54.907 362 11292.94 1.03 56948.66 88888.00 2016-12-27 18:36:55.407 362 11293.04 1.38 56948.86 88888.00 2016-12-27 18:36:55.907 362 11293.03 1.55 56949.05 88888.00 2016-12-27 18:36:56.407 362 11292.97 1.45 56949.31 88888.00 2016-12-27 18:36:56.907 362 11292.97 1.70 56949.51 88888.00 2016-12-27 18:36:57.407 362 11292.96 1.55 56949.71 88888.00 2016-12-27 18:36:57.907 362 11292.91 1.79 56949.97 88888.00 2016-12-27 18:36:58.407 362 11292.84 1.65 56950.23 88888.00 2016-12-27 18:36:58.907 362 11292.83 1.77 56950.50 88888.00 2016-12-27 18:36:59.407 362 11292.73 1.70 56950.73 88888.00 2016-12-27 18:36:59.907 362 11292.58 1.76 56950.97 88888.00 2016-12-27 18:37:00.407 362 11292.55 1.83 56951.24 88888.00 2016-12-27 18:37:00.907 362 11292.45 1.70 56951.57 88888.00 2016-12-27 18:37:01.407 362 11292.28 1.83 56951.87 88888.00 2016-12-27 18:37:01.907 362 11292.18 1.63 56952.10 88888.00 2016-12-27 18:37:02.407 362 11292.03 1.82 56952.39 88888.00 2016-12-27 18:37:02.907 362 11291.89 1.59 56952.65 88888.00 2016-12-27 18:37:03.407 362 11291.79 1.69 56952.91 88888.00 2016-12-27 18:37:03.907 362 11291.71 1.45 56953.14 88888.00 2016-12-27 18:37:04.407 362 11291.52 1.28 56953.31 88888.00 2016-12-27 18:37:04.907 362 11291.41 1.41 56953.52 88888.00 2016-12-27 18:37:05.407 362 11291.34 1.16 56953.69 88888.00 2016-12-27 18:37:05.907 362 11291.16 0.95 56953.78 88888.00 2016-12-27 18:37:06.407 362 11290.98 1.13 56953.87 88888.00 2016-12-27 18:37:06.907 362 11290.86 1.03 56953.95 88888.00 2016-12-27 18:37:07.407 362 11290.70 0.70 56953.96 88888.00 2016-12-27 18:37:07.907 362 11290.53 0.32 56954.00 88888.00 2016-12-27 18:37:08.407 362 11290.36 0.02 56953.96 88888.00 2016-12-27 18:37:08.907 362 11290.28 -0.15 56953.86 88888.00 2016-12-27 18:37:09.407 362 11290.12 -0.18 56953.84 88888.00 2016-12-27 18:37:09.907 362 11290.01 -0.18 56953.76 88888.00 2016-12-27 18:37:10.407 362 11289.94 -0.27 56953.63 88888.00 2016-12-27 18:37:10.907 362 11289.79 -0.46 56953.45 88888.00 2016-12-27 18:37:11.407 362 11289.67 -0.39 56953.20 88888.00 2016-12-27 18:37:11.907 362 11289.73 -0.35 56952.96 88888.00 2016-12-27 18:37:12.407 362 11289.65 -0.60 56952.73 88888.00 2016-12-27 18:37:12.907 362 11289.56 -1.01 56952.45 88888.00 2016-12-27 18:37:13.407 362 11289.58 -1.25 56952.11 88888.00 2016-12-27 18:37:13.907 362 11289.54 -1.15 56951.77 88888.00 2016-12-27 18:37:14.407 362 11289.53 -1.32 56951.42 88888.00 2016-12-27 18:37:14.907 362 11289.63 -1.52 56951.01 88888.00 2016-12-27 18:37:15.407 362 11289.66 -1.42 56950.61 88888.00 2016-12-27 18:37:15.907 362 11289.64 -1.70 56950.23 88888.00 2016-12-27 18:37:16.407 362 11289.71 -1.61 56949.89 88888.00 2016-12-27 18:37:16.907 362 11289.81 -1.68 56949.53 88888.00 2016-12-27 18:37:17.407 362 11289.86 -1.65 56949.20 88888.00 2016-12-27 18:37:17.907 362 11290.01 -1.56 56948.84 88888.00 2016-12-27 18:37:18.407 362 11290.14 -1.61 56948.52 88888.00 2016-12-27 18:37:18.907 362 11290.25 -1.45 56948.21 88888.00 2016-12-27 18:37:19.407 362 11290.33 -1.56 56947.86 88888.00 2016-12-27 18:37:19.907 362 11290.48 -1.45 56947.58 88888.00 2016-12-27 18:37:20.407 362 11290.58 -1.27 56947.29 88888.00 2016-12-27 18:37:20.907 362 11290.70 -1.29 56947.00 88888.00 2016-12-27 18:37:21.407 362 11290.91 -1.07 56946.78 88888.00 2016-12-27 18:37:21.907 362 11291.04 -0.68 56946.55 88888.00 2016-12-27 18:37:22.407 362 11291.19 -0.47 56946.35 88888.00 2016-12-27 18:37:22.907 362 11291.37 -0.33 56946.19 88888.00 2016-12-27 18:37:23.407 362 11291.59 -0.22 56946.06 88888.00 2016-12-27 18:37:23.907 362 11291.75 -0.30 56945.95 88888.00 2016-12-27 18:37:24.407 362 11291.89 -0.39 56945.88 88888.00 2016-12-27 18:37:24.907 362 11292.15 -0.20 56945.86 88888.00 2016-12-27 18:37:25.407 362 11292.30 0.02 56945.84 88888.00 2016-12-27 18:37:25.907 362 11292.50 0.16 56945.91 88888.00 2016-12-27 18:37:26.407 362 11292.65 0.45 56945.92 88888.00 2016-12-27 18:37:26.907 362 11292.78 1.17 56946.00 88888.00 2016-12-27 18:37:27.407 362 11292.91 1.47 56946.19 88888.00 2016-12-27 18:37:27.907 362 11293.08 1.55 56946.33 88888.00 2016-12-27 18:37:28.407 362 11293.24 1.98 56946.58 88888.00 2016-12-27 18:37:28.907 362 11293.34 2.16 56946.80 88888.00 2016-12-27 18:37:29.407 362 11293.47 2.44 56947.01 88888.00 2016-12-27 18:37:29.907 362 11293.59 2.71 56947.27 88888.00 2016-12-27 18:37:30.407 362 11293.67 2.88 56947.54 88888.00 2016-12-27 18:37:30.907 362 11293.76 3.11 56947.85 88888.00 2016-12-27 18:37:31.407 362 11293.89 3.31 56948.12 88888.00 2016-12-27 18:37:31.907 362 11293.91 3.36 56948.44 88888.00 2016-12-27 18:37:32.408 362 11293.98 3.42 56948.76 88888.00 2016-12-27 18:37:32.908 362 11294.08 3.61 56949.08 88888.00 2016-12-27 18:37:33.408 362 11294.10 3.68 56949.41 88888.00 2016-12-27 18:37:33.908 362 11294.10 3.85 56949.76 88888.00 2016-12-27 18:37:34.408 362 11294.14 4.02 56950.06 88888.00 2016-12-27 18:37:34.908 362 11294.16 4.17 56950.34 88888.00 2016-12-27 18:37:35.408 362 11294.07 4.36 56950.70 88888.00 2016-12-27 18:37:35.908 362 11294.04 4.55 56951.08 88888.00 2016-12-27 18:37:36.408 362 11294.03 4.64 56951.37 88888.00 2016-12-27 18:37:36.908 362 11293.95 4.81 56951.68 88888.00 2016-12-27 18:37:37.408 362 11293.88 5.02 56951.95 88888.00 2016-12-27 18:37:37.908 362 11293.85 5.08 56952.34 88888.00 2016-12-27 18:37:38.408 362 11293.71 5.15 56952.66 88888.00 2016-12-27 18:37:38.908 362 11293.64 5.29 56952.94 88888.00 2016-12-27 18:37:39.408 362 11293.61 5.40 56953.20 88888.00 2016-12-27 18:37:39.908 362 11293.52 5.44 56953.50 88888.00 2016-12-27 18:37:40.408 362 11293.42 5.53 56953.78 88888.00 2016-12-27 18:37:40.908 362 11293.38 5.56 56954.02 88888.00 2016-12-27 18:37:41.408 362 11293.31 5.58 56954.31 88888.00 2016-12-27 18:37:41.908 362 11293.20 5.65 56954.53 88888.00 2016-12-27 18:37:42.408 362 11293.18 5.77 56954.73 88888.00 2016-12-27 18:37:42.908 362 11293.10 5.80 56954.96 88888.00 2016-12-27 18:37:43.408 362 11292.96 5.83 56955.17 88888.00 2016-12-27 18:37:43.908 362 11292.97 5.89 56955.44 88888.00 2016-12-27 18:37:44.408 362 11292.94 5.89 56955.63 88888.00 2016-12-27 18:37:44.908 362 11292.85 5.90 56955.79 88888.00 2016-12-27 18:37:45.408 362 11292.76 5.93 56955.95 88888.00 2016-12-27 18:37:45.908 362 11292.79 6.00 56956.08 88888.00 2016-12-27 18:37:46.408 362 11292.83 6.03 56956.27 88888.00 2016-12-27 18:37:46.908 362 11292.76 6.03 56956.39 88888.00 2016-12-27 18:37:47.408 362 11292.82 6.03 56956.57 88888.00 2016-12-27 18:37:47.908 362 11292.80 6.06 56956.64 88888.00 2016-12-27 18:37:48.408 362 11292.78 6.15 56956.73 88888.00 2016-12-27 18:37:48.908 362 11292.84 6.19 56956.83 88888.00 2016-12-27 18:37:49.408 362 11292.91 6.15 56956.85 88888.00 2016-12-27 18:37:49.908 362 11292.92 6.19 56956.94 88888.00 2016-12-27 18:37:50.408 362 11292.96 6.25 56956.96 88888.00 2016-12-27 18:37:50.908 362 11293.01 6.31 56957.01 88888.00 2016-12-27 18:37:51.408 362 11293.07 6.31 56957.05 88888.00 2016-12-27 18:37:51.908 362 11293.12 6.38 56957.07 88888.00 2016-12-27 18:37:52.408 362 11293.21 6.41 56957.05 88888.00 2016-12-27 18:37:52.908 362 11293.29 6.48 56957.04 88888.00 2016-12-27 18:37:53.408 362 11293.33 6.52 56956.97 88888.00 2016-12-27 18:37:53.908 362 11293.40 6.59 56956.97 88888.00 2016-12-27 18:37:54.408 362 11293.45 6.74 56956.98 88888.00 2016-12-27 18:37:54.908 362 11293.46 6.79 56956.96 88888.00 2016-12-27 18:37:55.408 362 11293.53 6.67 56956.92 88888.00 2016-12-27 18:37:55.908 362 11293.57 6.67 56956.86 88888.00 2016-12-27 18:37:56.408 362 11293.60 6.69 56956.82 88888.00 2016-12-27 18:37:56.908 362 11293.61 6.78 56956.77 88888.00 2016-12-27 18:37:57.408 362 11293.70 6.71 56956.60 88888.00 2016-12-27 18:37:57.908 362 11293.71 6.79 56956.51 88888.00 2016-12-27 18:37:58.408 362 11293.75 6.85 56956.33 88888.00 2016-12-27 18:37:58.908 362 11293.82 6.82 56956.20 88888.00 2016-12-27 18:37:59.408 362 11293.78 6.86 56956.11 88888.00 2016-12-27 18:37:59.908 362 11293.76 6.83 56956.02 88888.00 2016-12-27 18:38:00.408 362 11293.77 6.78 56955.92 88888.00 2016-12-27 18:38:00.908 362 11293.73 6.78 56955.75 88888.00 2016-12-27 18:38:01.408 362 11293.68 6.76 56955.60 88888.00 2016-12-27 18:38:01.908 362 11293.73 6.78 56955.47 88888.00 2016-12-27 18:38:02.408 362 11293.75 6.79 56955.32 88888.00 2016-12-27 18:38:02.908 362 11293.71 6.78 56955.19 88888.00 2016-12-27 18:38:03.408 362 11293.71 6.73 56955.00 88888.00 2016-12-27 18:38:03.908 362 11293.71 6.66 56954.92 88888.00 2016-12-27 18:38:04.408 362 11293.63 6.74 56954.77 88888.00 2016-12-27 18:38:04.908 362 11293.61 6.61 56954.65 88888.00 2016-12-27 18:38:05.408 362 11293.61 6.51 56954.54 88888.00 2016-12-27 18:38:05.908 362 11293.59 6.48 56954.39 88888.00 2016-12-27 18:38:06.408 362 11293.54 6.52 56954.21 88888.00 2016-12-27 18:38:06.908 362 11293.60 6.40 56954.06 88888.00 2016-12-27 18:38:07.408 362 11293.57 6.33 56953.97 88888.00 2016-12-27 18:38:07.908 362 11293.52 6.34 56953.86 88888.00 2016-12-27 18:38:08.408 362 11293.54 6.28 56953.75 88888.00 2016-12-27 18:38:08.908 362 11293.50 6.30 56953.64 88888.00 2016-12-27 18:38:09.408 362 11293.42 6.46 56953.55 88888.00 2016-12-27 18:38:09.908 362 11293.49 6.65 56953.44 88888.00 2016-12-27 18:38:10.408 362 11293.54 6.65 56953.30 88888.00 2016-12-27 18:38:10.908 362 11293.52 6.68 56953.30 88888.00 2016-12-27 18:38:11.408 362 11293.45 6.67 56953.26 88888.00 2016-12-27 18:38:11.908 362 11293.42 6.59 56953.14 88888.00 2016-12-27 18:38:12.408 362 11293.39 6.55 56953.06 88888.00 2016-12-27 18:38:12.908 362 11293.35 6.62 56952.96 88888.00 2016-12-27 18:38:13.408 362 11293.34 6.71 56952.92 88888.00 2016-12-27 18:38:13.908 362 11293.34 6.72 56952.90 88888.00 2016-12-27 18:38:14.408 362 11293.28 6.69 56952.87 88888.00 2016-12-27 18:38:14.908 362 11293.31 6.69 56952.87 88888.00 2016-12-27 18:38:15.408 362 11293.25 6.71 56952.80 88888.00 2016-12-27 18:38:15.908 362 11293.14 6.71 56952.79 88888.00 2016-12-27 18:38:16.408 362 11293.13 6.60 56952.78 88888.00 2016-12-27 18:38:16.908 362 11293.17 6.42 56952.78 88888.00 2016-12-27 18:38:17.408 362 11293.10 6.35 56952.72 88888.00 2016-12-27 18:38:17.908 362 11293.05 6.30 56952.73 88888.00 2016-12-27 18:38:18.408 362 11293.05 6.28 56952.74 88888.00 2016-12-27 18:38:18.908 362 11292.96 6.34 56952.77 88888.00 2016-12-27 18:38:19.408 362 11292.89 6.45 56952.82 88888.00 2016-12-27 18:38:19.908 362 11292.90 6.44 56952.78 88888.00 2016-12-27 18:38:20.408 362 11292.85 6.27 56952.79 88888.00 2016-12-27 18:38:20.908 362 11292.73 6.26 56952.78 88888.00 2016-12-27 18:38:21.408 362 11292.71 6.21 56952.77 88888.00 2016-12-27 18:38:21.908 362 11292.70 6.07 56952.77 88888.00 2016-12-27 18:38:22.408 362 11292.63 6.07 56952.73 88888.00 2016-12-27 18:38:22.908 362 11292.61 6.03 56952.71 88888.00 2016-12-27 18:38:23.408 362 11292.59 5.96 56952.59 88888.00 2016-12-27 18:38:23.908 362 11292.55 5.94 56952.55 88888.00 2016-12-27 18:38:24.408 362 11292.46 5.90 56952.45 88888.00 2016-12-27 18:38:24.908 362 11292.44 5.87 56952.40 88888.00 2016-12-27 18:38:25.408 362 11292.38 5.89 56952.37 88888.00 2016-12-27 18:38:25.908 362 11292.32 5.83 56952.26 88888.00 2016-12-27 18:38:26.408 362 11292.39 5.84 56952.13 88888.00 2016-12-27 18:38:26.908 362 11292.45 5.80 56952.01 88888.00 2016-12-27 18:38:27.408 362 11292.42 5.76 56951.91 88888.00 2016-12-27 18:38:27.908 362 11292.42 5.72 56951.79 88888.00 2016-12-27 18:38:28.408 362 11292.44 5.67 56951.66 88888.00 2016-12-27 18:38:28.908 362 11292.39 5.62 56951.50 88888.00 2016-12-27 18:38:29.408 362 11292.32 5.62 56951.37 88888.00 2016-12-27 18:38:29.908 362 11292.41 5.64 56951.25 88888.00 2016-12-27 18:38:30.408 362 11292.45 5.69 56951.08 88888.00 2016-12-27 18:38:30.908 362 11292.44 5.66 56950.94 88888.00 2016-12-27 18:38:31.408 362 11292.51 5.64 56950.82 88888.00 2016-12-27 18:38:31.908 362 11292.56 5.60 56950.72 88888.00 2016-12-27 18:38:32.408 362 11292.57 5.60 56950.57 88888.00 2016-12-27 18:38:32.908 362 11292.68 5.66 56950.46 88888.00 2016-12-27 18:38:33.408 362 11292.79 5.67 56950.35 88888.00 2016-12-27 18:38:33.908 362 11292.79 5.67 56950.22 88888.00 2016-12-27 18:38:34.408 362 11292.84 5.73 56950.12 88888.00 2016-12-27 18:38:34.908 362 11292.92 5.66 56950.02 88888.00 2016-12-27 18:38:35.408 362 11293.01 5.66 56949.92 88888.00 2016-12-27 18:38:35.908 362 11293.04 5.77 56949.84 88888.00 2016-12-27 18:38:36.408 362 11293.14 5.81 56949.76 88888.00 2016-12-27 18:38:36.908 362 11293.24 5.81 56949.79 88888.00 2016-12-27 18:38:37.408 362 11293.28 5.94 56949.84 88888.00 2016-12-27 18:38:37.908 362 11293.46 5.91 56949.83 88888.00 2016-12-27 18:38:38.408 362 11293.55 5.87 56949.86 88888.00 2016-12-27 18:38:38.908 362 11293.55 5.92 56949.91 88888.00 2016-12-27 18:38:39.408 362 11293.67 5.99 56949.96 88888.00 2016-12-27 18:38:39.908 362 11293.75 6.00 56949.98 88888.00 2016-12-27 18:38:40.408 362 11293.77 6.01 56950.10 88888.00 2016-12-27 18:38:40.908 362 11293.84 6.07 56950.25 88888.00 2016-12-27 18:38:41.408 362 11293.95 6.17 56950.42 88888.00 2016-12-27 18:38:41.908 362 11293.98 6.17 56950.47 88888.00 2016-12-27 18:38:42.408 362 11294.05 6.20 56950.59 88888.00 2016-12-27 18:38:42.908 362 11294.14 6.25 56950.76 88888.00 2016-12-27 18:38:43.408 362 11294.15 6.26 56950.89 88888.00 2016-12-27 18:38:43.908 362 11294.23 6.30 56951.15 88888.00 2016-12-27 18:38:44.408 362 11294.25 6.34 56951.36 88888.00 2016-12-27 18:38:44.908 362 11294.19 6.33 56951.59 88888.00 2016-12-27 18:38:45.408 362 11294.16 6.33 56951.76 88888.00 2016-12-27 18:38:45.908 362 11294.19 6.31 56951.92 88888.00 2016-12-27 18:38:46.408 362 11294.24 6.32 56952.04 88888.00 2016-12-27 18:38:46.908 362 11294.18 6.35 56952.21 88888.00 2016-12-27 18:38:47.408 362 11294.18 6.32 56952.39 88888.00 2016-12-27 18:38:47.908 362 11294.17 6.28 56952.46 88888.00 2016-12-27 18:38:48.408 362 11294.11 6.40 56952.60 88888.00 2016-12-27 18:38:48.908 362 11294.04 6.52 56952.68 88888.00 2016-12-27 18:38:49.408 362 11294.03 6.45 56952.77 88888.00 2016-12-27 18:38:49.908 362 11293.96 6.35 56952.87 88888.00 2016-12-27 18:38:50.408 362 11293.85 6.35 56952.96 88888.00 2016-12-27 18:38:50.908 362 11293.82 6.24 56953.00 88888.00 2016-12-27 18:38:51.408 362 11293.66 6.11 56953.01 88888.00 2016-12-27 18:38:51.908 362 11293.56 5.98 56953.03 88888.00 2016-12-27 18:38:52.408 362 11293.50 5.90 56952.99 88888.00 2016-12-27 18:38:52.908 362 11293.38 5.80 56952.97 88888.00 2016-12-27 18:38:53.408 362 11293.32 5.71 56952.96 88888.00 2016-12-27 18:38:53.908 362 11293.22 5.53 56952.85 88888.00 2016-12-27 18:38:54.408 362 11293.15 5.37 56952.79 88888.00 2016-12-27 18:38:54.908 362 11292.97 5.21 56952.66 88888.00 2016-12-27 18:38:55.408 362 11292.84 5.02 56952.56 88888.00 2016-12-27 18:38:55.908 362 11292.78 5.02 56952.37 88888.00 2016-12-27 18:38:56.408 362 11292.69 4.92 56952.22 88888.00 2016-12-27 18:38:56.908 362 11292.56 4.75 56952.07 88888.00 2016-12-27 18:38:57.408 362 11292.45 4.57 56951.88 88888.00 2016-12-27 18:38:57.908 362 11292.35 4.45 56951.69 88888.00 2016-12-27 18:38:58.408 362 11292.20 4.29 56951.53 88888.00 2016-12-27 18:38:58.908 362 11292.13 4.15 56951.39 88888.00 2016-12-27 18:38:59.408 362 11292.07 4.13 56951.20 88888.00 2016-12-27 18:38:59.908 362 11291.94 3.99 56950.99 88888.00 2016-12-27 18:39:00.408 362 11291.78 3.81 56950.80 88888.00 2016-12-27 18:39:00.908 362 11291.68 3.67 56950.63 88888.00 2016-12-27 18:39:01.408 362 11291.58 3.58 56950.50 88888.00 2016-12-27 18:39:01.908 362 11291.45 3.55 56950.37 88888.00 2016-12-27 18:39:02.408 362 11291.40 3.49 56950.30 88888.00 2016-12-27 18:39:02.908 362 11291.27 3.45 56950.20 88888.00 2016-12-27 18:39:03.408 362 11291.14 3.38 56950.10 88888.00 2016-12-27 18:39:03.908 362 11291.06 3.26 56950.11 88888.00 2016-12-27 18:39:04.408 362 11290.96 3.21 56950.09 88888.00 2016-12-27 18:39:04.908 362 11290.86 3.18 56950.04 88888.00 2016-12-27 18:39:05.408 362 11290.76 3.26 56950.06 88888.00 2016-12-27 18:39:05.908 362 11290.64 3.26 56950.15 88888.00 2016-12-27 18:39:06.408 362 11290.53 3.28 56950.22 88888.00 2016-12-27 18:39:06.908 362 11290.43 3.28 56950.30 88888.00 2016-12-27 18:39:07.408 362 11290.30 3.31 56950.36 88888.00 2016-12-27 18:39:07.908 362 11290.21 3.29 56950.46 88888.00 2016-12-27 18:39:08.408 362 11290.04 3.31 56950.61 88888.00 2016-12-27 18:39:08.908 362 11289.97 3.35 56950.81 88888.00 2016-12-27 18:39:09.408 362 11289.84 3.45 56950.99 88888.00 2016-12-27 18:39:09.908 362 11289.65 3.43 56951.18 88888.00 2016-12-27 18:39:10.408 362 11289.56 3.49 56951.42 88888.00 2016-12-27 18:39:10.908 362 11289.46 3.60 56951.63 88888.00 2016-12-27 18:39:11.408 362 11289.31 3.63 56951.78 88888.00 2016-12-27 18:39:11.908 362 11289.22 3.70 56952.05 88888.00 2016-12-27 18:39:12.408 362 11289.14 3.74 56952.27 88888.00 2016-12-27 18:39:12.908 362 11288.97 3.80 56952.45 88888.00 2016-12-27 18:39:13.408 362 11288.86 3.87 56952.56 88888.00 2016-12-27 18:39:13.908 362 11288.73 3.90 56952.75 88888.00 2016-12-27 18:39:14.408 362 11288.54 4.00 56952.98 88888.00 2016-12-27 18:39:14.908 362 11288.43 4.08 56953.17 88888.00 2016-12-27 18:39:15.408 362 11288.39 4.11 56953.33 88888.00 2016-12-27 18:39:15.908 362 11288.26 4.04 56953.45 88888.00 2016-12-27 18:39:16.408 362 11288.13 4.08 56953.62 88888.00 2016-12-27 18:39:16.908 362 11288.06 4.11 56953.75 88888.00 2016-12-27 18:39:17.408 362 11288.06 4.21 56953.88 88888.00 2016-12-27 18:39:17.908 362 11287.91 4.15 56953.93 88888.00 2016-12-27 18:39:18.408 362 11287.80 4.22 56954.03 88888.00 2016-12-27 18:39:18.908 362 11287.77 4.23 56954.14 88888.00 2016-12-27 18:39:19.408 362 11287.71 4.24 56954.15 88888.00 2016-12-27 18:39:19.908 362 11287.62 4.21 56954.20 88888.00 2016-12-27 18:39:20.408 362 11287.62 4.20 56954.16 88888.00 2016-12-27 18:39:20.908 362 11287.62 4.27 56954.14 88888.00 2016-12-27 18:39:21.408 362 11287.57 4.27 56954.19 88888.00 2016-12-27 18:39:21.908 362 11287.56 4.30 56954.18 88888.00 2016-12-27 18:39:22.408 362 11287.62 4.17 56954.16 88888.00 2016-12-27 18:39:22.908 362 11287.59 4.09 56954.16 88888.00 2016-12-27 18:39:23.408 362 11287.61 4.07 56954.12 88888.00 2016-12-27 18:39:23.908 362 11287.64 3.99 56954.06 88888.00 2016-12-27 18:39:24.408 362 11287.69 3.90 56953.96 88888.00 2016-12-27 18:39:24.908 362 11287.73 3.87 56953.86 88888.00 2016-12-27 18:39:25.408 362 11287.82 3.93 56953.78 88888.00 2016-12-27 18:39:25.908 362 11287.87 3.87 56953.69 88888.00 2016-12-27 18:39:26.408 362 11287.90 3.70 56953.52 88888.00 2016-12-27 18:39:26.908 362 11288.04 3.61 56953.39 88888.00 2016-12-27 18:39:27.408 362 11288.13 3.55 56953.26 88888.00 2016-12-27 18:39:27.908 362 11288.21 3.58 56953.13 88888.00 2016-12-27 18:39:28.408 362 11288.33 3.55 56952.94 88888.00 2016-12-27 18:39:28.908 362 11288.40 3.52 56952.78 88888.00 2016-12-27 18:39:29.408 362 11288.54 3.42 56952.66 88888.00 2016-12-27 18:39:29.908 362 11288.63 3.36 56952.50 88888.00 2016-12-27 18:39:30.408 362 11288.79 3.33 56952.33 88888.00 2016-12-27 18:39:30.908 362 11288.90 3.28 56952.10 88888.00 2016-12-27 18:39:31.408 362 11288.97 3.31 56951.92 88888.00 2016-12-27 18:39:31.908 362 11289.14 3.20 56951.76 88888.00 2016-12-27 18:39:32.408 362 11289.30 3.15 56951.60 88888.00 2016-12-27 18:39:32.908 362 11289.38 3.14 56951.44 88888.00 2016-12-27 18:39:33.408 362 11289.54 3.08 56951.27 88888.00 2016-12-27 18:39:33.908 362 11289.63 3.00 56951.07 88888.00 2016-12-27 18:39:34.408 362 11289.74 2.95 56950.83 88888.00 2016-12-27 18:39:34.908 362 11289.90 2.97 56950.65 88888.00 2016-12-27 18:39:35.408 362 11290.07 2.88 56950.47 88888.00 2016-12-27 18:39:35.908 362 11290.18 2.86 56950.28 88888.00 2016-12-27 18:39:36.408 362 11290.27 2.86 56950.11 88888.00 2016-12-27 18:39:36.908 362 11290.36 2.80 56949.86 88888.00 2016-12-27 18:39:37.408 362 11290.50 2.72 56949.66 88888.00 2016-12-27 18:39:37.908 362 11290.60 2.74 56949.45 88888.00 2016-12-27 18:39:38.408 362 11290.77 2.72 56949.26 88888.00 2016-12-27 18:39:38.908 362 11290.79 2.57 56949.08 88888.00 2016-12-27 18:39:39.408 362 11290.83 2.49 56948.84 88888.00 2016-12-27 18:39:39.908 362 11290.97 2.51 56948.63 88888.00 2016-12-27 18:39:40.408 362 11291.10 2.40 56948.42 88888.00 2016-12-27 18:39:40.908 362 11291.12 2.38 56948.24 88888.00 2016-12-27 18:39:41.408 362 11291.23 2.39 56948.00 88888.00 2016-12-27 18:39:41.908 362 11291.33 2.29 56947.78 88888.00 2016-12-27 18:39:42.409 362 11291.39 2.42 56947.59 88888.00 2016-12-27 18:39:42.909 362 11291.47 2.52 56947.36 88888.00 2016-12-27 18:39:43.409 362 11291.55 2.61 56947.19 88888.00 2016-12-27 18:39:43.909 362 11291.60 2.75 56946.95 88888.00 2016-12-27 18:39:44.409 362 11291.72 2.78 56946.85 88888.00 2016-12-27 18:39:44.909 362 11291.89 2.74 56946.68 88888.00 2016-12-27 18:39:45.409 362 11291.95 2.74 56946.53 88888.00 2016-12-27 18:39:45.909 362 11291.99 2.70 56946.36 88888.00 2016-12-27 18:39:46.409 362 11292.06 2.68 56946.25 88888.00 2016-12-27 18:39:46.909 362 11292.10 2.67 56946.14 88888.00 2016-12-27 18:39:47.409 362 11292.15 2.78 56946.07 88888.00 2016-12-27 18:39:47.909 362 11292.24 2.85 56946.00 88888.00 2016-12-27 18:39:48.409 362 11292.38 2.90 56945.88 88888.00 2016-12-27 18:39:48.909 362 11292.45 2.95 56945.86 88888.00 2016-12-27 18:39:49.409 362 11292.52 3.02 56945.82 88888.00 2016-12-27 18:39:49.909 362 11292.66 3.08 56945.75 88888.00 2016-12-27 18:39:50.409 362 11292.72 3.17 56945.74 88888.00 2016-12-27 18:39:50.909 362 11292.80 3.21 56945.78 88888.00 2016-12-27 18:39:51.409 362 11292.94 3.31 56945.79 88888.00 2016-12-27 18:39:51.909 362 11293.06 3.45 56945.75 88888.00 2016-12-27 18:39:52.409 362 11293.14 3.58 56945.87 88888.00 2016-12-27 18:39:52.909 362 11293.26 3.59 56945.91 88888.00 2016-12-27 18:39:53.409 362 11293.35 3.56 56946.00 88888.00 2016-12-27 18:39:53.909 362 11293.40 3.67 56946.08 88888.00 2016-12-27 18:39:54.409 362 11293.47 3.81 56946.14 88888.00 2016-12-27 18:39:54.909 362 11293.59 3.93 56946.25 88888.00 2016-12-27 18:39:55.409 362 11293.68 4.11 56946.44 88888.00 2016-12-27 18:39:55.909 362 11293.75 4.33 56946.59 88888.00 2016-12-27 18:39:56.409 362 11293.84 4.34 56946.68 88888.00 2016-12-27 18:39:56.909 362 11293.89 4.56 56946.78 88888.00 2016-12-27 18:39:57.409 362 11293.95 4.87 56946.91 88888.00 2016-12-27 18:39:57.909 362 11294.03 5.01 56947.09 88888.00 2016-12-27 18:39:58.409 362 11294.05 5.08 56947.26 88888.00 2016-12-27 18:39:58.909 362 11294.08 5.18 56947.39 88888.00 2016-12-27 18:39:59.409 362 11294.14 5.35 56947.48 88888.00 2016-12-27 18:39:59.909 362 11294.24 5.44 56947.64 88888.00 2016-12-27 18:40:00.409 362 11294.26 5.57 56947.83 88888.00 2016-12-27 18:40:00.909 362 11294.25 5.64 56947.97 88888.00 2016-12-27 18:40:01.409 362 11294.33 5.77 56948.12 88888.00 2016-12-27 18:40:01.909 362 11294.36 5.74 56948.28 88888.00 2016-12-27 18:40:02.409 362 11294.26 5.65 56948.39 88888.00 2016-12-27 18:40:02.909 362 11294.32 5.63 56948.51 88888.00 2016-12-27 18:40:03.409 362 11294.32 5.65 56948.68 88888.00 2016-12-27 18:40:03.909 362 11294.26 5.79 56948.80 88888.00 2016-12-27 18:40:04.409 362 11294.26 5.94 56948.89 88888.00 2016-12-27 18:40:04.909 362 11294.33 5.96 56949.01 88888.00 2016-12-27 18:40:05.409 362 11294.26 5.91 56949.20 88888.00 2016-12-27 18:40:05.909 362 11294.23 5.93 56949.28 88888.00 2016-12-27 18:40:06.409 362 11294.19 5.97 56949.37 88888.00 2016-12-27 18:40:06.909 362 11294.17 5.91 56949.41 88888.00 2016-12-27 18:40:07.409 362 11294.16 5.98 56949.53 88888.00 2016-12-27 18:40:07.909 362 11294.17 6.01 56949.65 88888.00 2016-12-27 18:40:08.409 362 11294.10 6.07 56949.78 88888.00 2016-12-27 18:40:08.909 362 11294.05 6.01 56949.91 88888.00 2016-12-27 18:40:09.409 362 11294.08 6.03 56950.03 88888.00 2016-12-27 18:40:09.909 362 11294.10 5.99 56950.17 88888.00 2016-12-27 18:40:10.409 362 11294.05 5.99 56950.27 88888.00 2016-12-27 18:40:10.909 362 11294.02 6.00 56950.36 88888.00 2016-12-27 18:40:11.409 362 11294.02 5.99 56950.51 88888.00 2016-12-27 18:40:11.909 362 11293.96 6.00 56950.59 88888.00 2016-12-27 18:40:12.409 362 11293.94 5.99 56950.73 88888.00 2016-12-27 18:40:12.909 362 11293.98 5.83 56950.83 88888.00 2016-12-27 18:40:13.409 362 11293.91 5.74 56950.97 88888.00 2016-12-27 18:40:13.909 362 11293.91 5.74 56951.05 88888.00 2016-12-27 18:40:14.409 362 11293.91 5.66 56951.15 88888.00 2016-12-27 18:40:14.909 362 11293.89 5.58 56951.25 88888.00 2016-12-27 18:40:15.409 362 11293.84 5.55 56951.27 88888.00 2016-12-27 18:40:15.909 362 11293.81 5.56 56951.32 88888.00 2016-12-27 18:40:16.409 362 11293.87 5.57 56951.34 88888.00 2016-12-27 18:40:16.909 362 11293.87 5.51 56951.37 88888.00 2016-12-27 18:40:17.409 362 11293.90 5.46 56951.42 88888.00 2016-12-27 18:40:17.909 362 11293.90 5.52 56951.40 88888.00 2016-12-27 18:40:18.409 362 11293.92 5.46 56951.36 88888.00 2016-12-27 18:40:18.909 362 11293.90 5.42 56951.28 88888.00 2016-12-27 18:40:19.409 362 11293.90 5.35 56951.25 88888.00 2016-12-27 18:40:19.909 362 11293.88 5.31 56951.20 88888.00 2016-12-27 18:40:20.409 362 11293.85 5.38 56951.17 88888.00 2016-12-27 18:40:20.909 362 11293.94 5.22 56951.11 88888.00 2016-12-27 18:40:21.409 362 11293.97 5.17 56951.04 88888.00 2016-12-27 18:40:21.909 362 11293.95 5.12 56950.97 88888.00 2016-12-27 18:40:22.409 362 11293.95 5.15 56950.81 88888.00 2016-12-27 18:40:22.909 362 11293.97 5.13 56950.70 88888.00 2016-12-27 18:40:23.409 362 11293.94 5.12 56950.56 88888.00 2016-12-27 18:40:23.909 362 11293.91 5.10 56950.42 88888.00 2016-12-27 18:40:24.409 362 11294.00 5.09 56950.28 88888.00 2016-12-27 18:40:24.909 362 11293.96 5.02 56950.10 88888.00 2016-12-27 18:40:25.409 362 11293.98 4.95 56949.92 88888.00 2016-12-27 18:40:25.909 362 11294.00 4.91 56949.77 88888.00 2016-12-27 18:40:26.409 362 11294.02 4.87 56949.63 88888.00 2016-12-27 18:40:26.909 362 11294.03 4.85 56949.41 88888.00 2016-12-27 18:40:27.409 362 11294.00 4.84 56949.29 88888.00 2016-12-27 18:40:27.909 362 11294.01 4.87 56949.15 88888.00 2016-12-27 18:40:28.409 362 11294.00 4.90 56948.96 88888.00 2016-12-27 18:40:28.909 362 11294.08 4.85 56948.79 88888.00 2016-12-27 18:40:29.409 362 11294.09 4.83 56948.61 88888.00 2016-12-27 18:40:29.909 362 11294.03 4.81 56948.50 88888.00 2016-12-27 18:40:30.409 362 11294.03 4.87 56948.38 88888.00 2016-12-27 18:40:30.909 362 11294.10 4.87 56948.30 88888.00 2016-12-27 18:40:31.409 362 11294.04 4.97 56948.21 88888.00 2016-12-27 18:40:31.909 362 11294.04 5.06 56948.17 88888.00 2016-12-27 18:40:32.409 362 11294.14 5.15 56948.15 88888.00 2016-12-27 18:40:32.909 362 11294.14 5.16 56948.13 88888.00 2016-12-27 18:40:33.409 362 11294.14 5.21 56948.22 88888.00 2016-12-27 18:40:33.909 362 11294.18 5.32 56948.25 88888.00 2016-12-27 18:40:34.409 362 11294.24 5.32 56948.32 88888.00 2016-12-27 18:40:34.909 362 11294.23 5.39 56948.39 88888.00 2016-12-27 18:40:35.409 362 11294.29 5.52 56948.49 88888.00 2016-12-27 18:40:35.909 362 11294.32 5.64 56948.64 88888.00 2016-12-27 18:40:36.409 362 11294.28 5.76 56948.82 88888.00 2016-12-27 18:40:36.909 362 11294.28 5.93 56949.05 88888.00 2016-12-27 18:40:37.409 362 11294.38 6.08 56949.20 88888.00 2016-12-27 18:40:37.909 362 11294.39 6.17 56949.41 88888.00 2016-12-27 18:40:38.409 362 11294.42 6.30 56949.70 88888.00 2016-12-27 18:40:38.909 362 11294.49 6.51 56949.95 88888.00 2016-12-27 18:40:39.409 362 11294.49 6.64 56950.24 88888.00 2016-12-27 18:40:39.909 362 11294.46 6.82 56950.55 88888.00 2016-12-27 18:40:40.409 362 11294.51 6.99 56950.82 88888.00 2016-12-27 18:40:40.909 362 11294.49 7.08 56951.08 88888.00 2016-12-27 18:40:41.409 362 11294.43 7.22 56951.40 88888.00 2016-12-27 18:40:41.909 362 11294.44 7.42 56951.74 88888.00 2016-12-27 18:40:42.409 362 11294.42 7.50 56952.02 88888.00 2016-12-27 18:40:42.909 362 11294.37 7.63 56952.34 88888.00 2016-12-27 18:40:43.409 362 11294.39 7.88 56952.65 88888.00 2016-12-27 18:40:43.909 362 11294.44 8.07 56952.92 88888.00 2016-12-27 18:40:44.409 362 11294.38 8.16 56953.19 88888.00 2016-12-27 18:40:44.909 362 11294.32 8.29 56953.46 88888.00 2016-12-27 18:40:45.409 362 11294.35 8.42 56953.71 88888.00 2016-12-27 18:40:45.909 362 11294.31 8.55 56953.91 88888.00 2016-12-27 18:40:46.409 362 11294.28 8.63 56954.16 88888.00 2016-12-27 18:40:46.909 362 11294.23 8.76 56954.36 88888.00 2016-12-27 18:40:47.409 362 11294.26 8.84 56954.52 88888.00 2016-12-27 18:40:47.909 362 11294.23 8.93 56954.63 88888.00 2016-12-27 18:40:48.409 362 11294.17 9.05 56954.76 88888.00 2016-12-27 18:40:48.909 362 11294.16 9.06 56954.85 88888.00 2016-12-27 18:40:49.409 362 11294.09 9.11 56954.86 88888.00 2016-12-27 18:40:49.909 362 11294.05 9.18 56954.93 88888.00 2016-12-27 18:40:50.409 362 11294.10 9.23 56954.91 88888.00 2016-12-27 18:40:50.909 362 11294.15 9.25 56954.89 88888.00 2016-12-27 18:40:51.409 362 11294.09 9.25 56954.85 88888.00 2016-12-27 18:40:51.909 362 11294.11 9.24 56954.83 88888.00 2016-12-27 18:40:52.409 362 11294.14 9.25 56954.74 88888.00 2016-12-27 18:40:52.909 362 11294.10 9.24 56954.66 88888.00 2016-12-27 18:40:53.409 362 11294.15 9.23 56954.59 88888.00 2016-12-27 18:40:53.909 362 11294.17 9.20 56954.44 88888.00 2016-12-27 18:40:54.409 362 11294.18 9.20 56954.28 88888.00 2016-12-27 18:40:54.909 362 11294.16 9.21 56954.10 88888.00 2016-12-27 18:40:55.409 362 11294.21 9.10 56953.95 88888.00 2016-12-27 18:40:55.909 362 11294.25 8.98 56953.80 88888.00 2016-12-27 18:40:56.409 362 11294.23 8.90 56953.65 88888.00 2016-12-27 18:40:56.909 362 11294.32 8.87 56953.49 88888.00 2016-12-27 18:40:57.409 362 11294.37 8.83 56953.29 88888.00 2016-12-27 18:40:57.909 362 11294.36 8.76 56953.16 88888.00 2016-12-27 18:40:58.409 362 11294.39 8.68 56953.03 88888.00 2016-12-27 18:40:58.909 362 11294.40 8.59 56952.88 88888.00 2016-12-27 18:40:59.409 362 11294.35 8.42 56952.79 88888.00 2016-12-27 18:40:59.909 362 11294.29 8.32 56952.66 88888.00 2016-12-27 18:41:00.409 362 11294.28 8.22 56952.56 88888.00 2016-12-27 18:41:00.909 362 11294.23 8.14 56952.41 88888.00 2016-12-27 18:41:01.409 362 11294.28 8.02 56952.36 88888.00 2016-12-27 18:41:01.909 362 11294.31 7.87 56952.29 88888.00 2016-12-27 18:41:02.409 362 11294.25 7.70 56952.26 88888.00 2016-12-27 18:41:02.909 362 11294.18 7.56 56952.19 88888.00 2016-12-27 18:41:03.409 362 11294.18 7.42 56952.14 88888.00 2016-12-27 18:41:03.909 362 11294.16 7.26 56952.14 88888.00 2016-12-27 18:41:04.409 362 11294.07 7.12 56952.11 88888.00 2016-12-27 18:41:04.909 362 11294.01 6.95 56952.15 88888.00 2016-12-27 18:41:05.409 362 11293.96 6.80 56952.14 88888.00 2016-12-27 18:41:05.909 362 11293.87 6.68 56952.16 88888.00 2016-12-27 18:41:06.409 362 11293.80 6.49 56952.19 88888.00 2016-12-27 18:41:06.909 362 11293.77 6.38 56952.23 88888.00 2016-12-27 18:41:07.409 362 11293.68 6.20 56952.28 88888.00 2016-12-27 18:41:07.909 362 11293.55 6.03 56952.30 88888.00 2016-12-27 18:41:08.409 362 11293.50 5.87 56952.36 88888.00 2016-12-27 18:41:08.909 362 11293.42 5.69 56952.41 88888.00 2016-12-27 18:41:09.409 362 11293.31 5.58 56952.41 88888.00 2016-12-27 18:41:09.909 362 11293.21 5.39 56952.42 88888.00 2016-12-27 18:41:10.409 362 11293.14 5.24 56952.45 88888.00 2016-12-27 18:41:10.909 362 11293.01 5.16 56952.54 88888.00 2016-12-27 18:41:11.409 362 11292.87 5.09 56952.58 88888.00 2016-12-27 18:41:11.909 362 11292.86 4.98 56952.66 88888.00 2016-12-27 18:41:12.409 362 11292.77 4.92 56952.72 88888.00 2016-12-27 18:41:12.909 362 11292.62 4.77 56952.77 88888.00 2016-12-27 18:41:13.409 362 11292.53 4.63 56952.87 88888.00 2016-12-27 18:41:13.909 362 11292.43 4.55 56952.92 88888.00 2016-12-27 18:41:14.409 362 11292.29 4.45 56952.96 88888.00 2016-12-27 18:41:14.909 362 11292.17 4.33 56953.05 88888.00 2016-12-27 18:41:15.409 362 11292.04 4.23 56953.10 88888.00 2016-12-27 18:41:15.909 362 11291.90 4.17 56953.17 88888.00 2016-12-27 18:41:16.409 362 11291.80 4.21 56953.19 88888.00 2016-12-27 18:41:16.909 362 11291.66 4.10 56953.26 88888.00 2016-12-27 18:41:17.409 362 11291.50 4.06 56953.32 88888.00 2016-12-27 18:41:17.909 362 11291.32 4.04 56953.38 88888.00 2016-12-27 18:41:18.409 362 11291.23 4.06 56953.39 88888.00 2016-12-27 18:41:18.909 362 11291.07 3.97 56953.44 88888.00 2016-12-27 18:41:19.409 362 11290.88 3.95 56953.48 88888.00 2016-12-27 18:41:19.909 362 11290.77 3.82 56953.55 88888.00 2016-12-27 18:41:20.409 362 11290.64 3.76 56953.61 88888.00 2016-12-27 18:41:20.909 362 11290.41 3.75 56953.58 88888.00 2016-12-27 18:41:21.409 362 11290.22 3.79 56953.62 88888.00 2016-12-27 18:41:21.909 362 11290.01 3.68 56953.62 88888.00 2016-12-27 18:41:22.409 362 11289.81 3.66 56953.61 88888.00 2016-12-27 18:41:22.909 362 11289.60 3.63 56953.55 88888.00 2016-12-27 18:41:23.409 362 11289.42 3.51 56953.54 88888.00 2016-12-27 18:41:23.909 362 11289.23 3.42 56953.50 88888.00 2016-12-27 18:41:24.409 362 11289.00 3.53 56953.43 88888.00 2016-12-27 18:41:24.909 362 11288.81 3.54 56953.41 88888.00 2016-12-27 18:41:25.409 362 11288.59 3.48 56953.29 88888.00 2016-12-27 18:41:25.909 362 11288.28 3.40 56953.18 88888.00 2016-12-27 18:41:26.409 362 11288.08 3.43 56953.07 88888.00 2016-12-27 18:41:26.909 362 11287.97 3.33 56952.96 88888.00 2016-12-27 18:41:27.409 362 11287.76 3.20 56952.84 88888.00 2016-12-27 18:41:27.909 362 11287.56 3.13 56952.73 88888.00 2016-12-27 18:41:28.409 362 11287.42 3.00 56952.62 88888.00 2016-12-27 18:41:28.909 362 11287.24 3.00 56952.40 88888.00 2016-12-27 18:41:29.409 362 11287.06 2.91 56952.21 88888.00 2016-12-27 18:41:29.909 362 11286.94 2.77 56952.02 88888.00 2016-12-27 18:41:30.409 362 11286.82 2.67 56951.79 88888.00 2016-12-27 18:41:30.909 362 11286.68 2.60 56951.58 88888.00 2016-12-27 18:41:31.409 362 11286.64 2.49 56951.32 88888.00 2016-12-27 18:41:31.909 362 11286.57 2.53 56951.14 88888.00 2016-12-27 18:41:32.409 362 11286.45 2.43 56950.91 88888.00 2016-12-27 18:41:32.909 362 11286.39 2.33 56950.69 88888.00 2016-12-27 18:41:33.409 362 11286.33 2.38 56950.47 88888.00 2016-12-27 18:41:33.909 362 11286.31 2.25 56950.23 88888.00 2016-12-27 18:41:34.409 362 11286.27 2.32 56950.09 88888.00 2016-12-27 18:41:34.909 362 11286.30 2.17 56949.91 88888.00 2016-12-27 18:41:35.409 362 11286.27 2.02 56949.73 88888.00 2016-12-27 18:41:35.909 362 11286.26 1.95 56949.54 88888.00 2016-12-27 18:41:36.409 362 11286.26 1.96 56949.40 88888.00 2016-12-27 18:41:36.909 362 11286.30 1.98 56949.24 88888.00 2016-12-27 18:41:37.409 362 11286.26 1.89 56949.11 88888.00 2016-12-27 18:41:37.909 362 11286.34 1.88 56949.02 88888.00 2016-12-27 18:41:38.409 362 11286.38 1.92 56948.90 88888.00 2016-12-27 18:41:38.909 362 11286.33 1.92 56948.84 88888.00 2016-12-27 18:41:39.409 362 11286.37 1.93 56948.79 88888.00 2016-12-27 18:41:39.909 362 11286.51 1.86 56948.71 88888.00 2016-12-27 18:41:40.409 362 11286.58 1.88 56948.68 88888.00 2016-12-27 18:41:40.909 362 11286.61 1.79 56948.67 88888.00 2016-12-27 18:41:41.409 362 11286.69 1.83 56948.64 88888.00 2016-12-27 18:41:41.909 362 11286.78 1.63 56948.60 88888.00 2016-12-27 18:41:42.409 362 11286.82 1.88 56948.57 88888.00 2016-12-27 18:41:42.909 362 11286.92 1.72 56948.57 88888.00 2016-12-27 18:41:43.409 362 11287.00 1.86 56948.61 88888.00 2016-12-27 18:41:43.909 362 11287.04 1.68 56948.63 88888.00 2016-12-27 18:41:44.409 362 11287.11 1.89 56948.61 88888.00 2016-12-27 18:41:44.909 362 11287.21 1.82 56948.57 88888.00 2016-12-27 18:41:45.409 362 11287.23 1.99 56948.58 88888.00 2016-12-27 18:41:45.909 362 11287.30 1.92 56948.58 88888.00 2016-12-27 18:41:46.409 362 11287.47 2.05 56948.52 88888.00 2016-12-27 18:41:46.909 362 11287.54 1.95 56948.52 88888.00 2016-12-27 18:41:47.409 362 11287.58 2.11 56948.52 88888.00 2016-12-27 18:41:47.909 362 11287.65 2.08 56948.51 88888.00 2016-12-27 18:41:48.409 362 11287.76 2.22 56948.47 88888.00 2016-12-27 18:41:48.909 362 11287.79 2.15 56948.41 88888.00 2016-12-27 18:41:49.409 362 11287.85 2.16 56948.44 88888.00 2016-12-27 18:41:49.909 362 11287.98 2.19 56948.35 88888.00 2016-12-27 18:41:50.409 362 11287.99 2.20 56948.32 88888.00 2016-12-27 18:41:50.909 362 11288.01 2.36 56948.31 88888.00 2016-12-27 18:41:51.409 362 11288.11 2.29 56948.26 88888.00 2016-12-27 18:41:51.909 362 11288.18 2.34 56948.18 88888.00 2016-12-27 18:41:52.409 362 11288.21 2.50 56948.12 88888.00 2016-12-27 18:41:52.909 362 11288.34 2.49 56948.02 88888.00 2016-12-27 18:41:53.409 362 11288.34 2.51 56947.86 88888.00 2016-12-27 18:41:53.909 362 11288.33 2.53 56947.77 88888.00 2016-12-27 18:41:54.409 362 11288.42 2.51 56947.57 88888.00 2016-12-27 18:41:54.909 362 11288.45 2.63 56947.41 88888.00 2016-12-27 18:41:55.409 362 11288.45 2.74 56947.26 88888.00 2016-12-27 18:41:55.909 362 11288.52 2.67 56947.15 88888.00 2016-12-27 18:41:56.409 362 11288.61 2.64 56947.01 88888.00 2016-12-27 18:41:56.909 362 11288.61 2.73 56946.80 88888.00 2016-12-27 18:41:57.410 362 11288.69 2.70 56946.67 88888.00 2016-12-27 18:41:57.910 362 11288.77 2.63 56946.50 88888.00 2016-12-27 18:41:58.410 362 11288.82 2.70 56946.26 88888.00 2016-12-27 18:41:58.910 362 11288.88 2.70 56946.06 88888.00 2016-12-27 18:41:59.410 362 11288.98 2.61 56945.85 88888.00 2016-12-27 18:41:59.910 362 11289.03 2.59 56945.63 88888.00 2016-12-27 18:42:00.410 362 11289.07 2.64 56945.46 88888.00 2016-12-27 18:42:00.910 362 11289.16 2.60 56945.29 88888.00 2016-12-27 18:42:01.410 362 11289.24 2.60 56945.10 88888.00 2016-12-27 18:42:01.910 362 11289.31 2.57 56945.01 88888.00 2016-12-27 18:42:02.410 362 11289.40 2.46 56944.86 88888.00 2016-12-27 18:42:02.910 362 11289.52 2.52 56944.69 88888.00 2016-12-27 18:42:03.410 362 11289.59 2.52 56944.57 88888.00 2016-12-27 18:42:03.910 362 11289.63 2.46 56944.39 88888.00 2016-12-27 18:42:04.410 362 11289.71 2.49 56944.28 88888.00 2016-12-27 18:42:04.910 362 11289.85 2.45 56944.21 88888.00 2016-12-27 18:42:05.410 362 11289.86 2.42 56944.07 88888.00 2016-12-27 18:42:05.910 362 11289.86 2.44 56943.98 88888.00 2016-12-27 18:42:06.410 362 11289.93 2.34 56943.89 88888.00 2016-12-27 18:42:06.910 362 11290.01 2.37 56943.81 88888.00 2016-12-27 18:42:07.410 362 11290.09 2.27 56943.69 88888.00 2016-12-27 18:42:07.910 362 11290.14 2.11 56943.61 88888.00 2016-12-27 18:42:08.410 362 11290.15 2.13 56943.49 88888.00 2016-12-27 18:42:08.910 362 11290.15 2.04 56943.40 88888.00 2016-12-27 18:42:09.410 362 11290.20 2.12 56943.34 88888.00 2016-12-27 18:42:09.910 362 11290.18 1.93 56943.28 88888.00 2016-12-27 18:42:10.410 362 11290.11 1.99 56943.22 88888.00 2016-12-27 18:42:10.910 362 11290.16 1.85 56943.16 88888.00 2016-12-27 18:42:11.410 362 11290.18 1.97 56943.10 88888.00 2016-12-27 18:42:11.910 362 11290.19 1.81 56943.04 88888.00 2016-12-27 18:42:12.410 362 11290.19 1.98 56942.99 88888.00 2016-12-27 18:42:12.910 362 11290.13 1.79 56942.92 88888.00 2016-12-27 18:42:13.410 362 11290.09 1.95 56942.83 88888.00 2016-12-27 18:42:13.910 362 11290.12 1.82 56942.73 88888.00 2016-12-27 18:42:14.410 362 11290.09 1.91 56942.65 88888.00 2016-12-27 18:42:14.910 362 11290.02 1.74 56942.59 88888.00 2016-12-27 18:42:15.410 362 11290.04 1.89 56942.51 88888.00 2016-12-27 18:42:15.910 362 11290.02 1.79 56942.41 88888.00 2016-12-27 18:42:16.410 362 11290.02 1.89 56942.31 88888.00 2016-12-27 18:42:16.910 362 11289.99 1.82 56942.18 88888.00 2016-12-27 18:42:17.410 362 11290.01 1.99 56942.14 88888.00 2016-12-27 18:42:17.910 362 11289.98 1.88 56942.01 88888.00 2016-12-27 18:42:18.410 362 11289.92 2.03 56941.94 88888.00 2016-12-27 18:42:18.910 362 11289.88 1.89 56941.80 88888.00 2016-12-27 18:42:19.410 362 11289.91 1.98 56941.63 88888.00 2016-12-27 18:42:19.910 362 11289.87 1.85 56941.43 88888.00 2016-12-27 18:42:20.410 362 11289.91 1.90 56941.32 88888.00 2016-12-27 18:42:20.910 362 11290.01 1.77 56941.19 88888.00 2016-12-27 18:42:21.410 362 11289.99 1.84 56941.01 88888.00 2016-12-27 18:42:21.910 362 11289.98 1.85 56940.90 88888.00 2016-12-27 18:42:22.410 362 11290.04 1.79 56940.73 88888.00 2016-12-27 18:42:22.910 362 11290.05 1.78 56940.56 88888.00 2016-12-27 18:42:23.410 362 11290.06 1.83 56940.46 88888.00 2016-12-27 18:42:23.910 362 11290.13 1.85 56940.32 88888.00 2016-12-27 18:42:24.410 362 11290.19 1.65 56940.23 88888.00 2016-12-27 18:42:24.910 362 11290.20 1.90 56940.09 88888.00 2016-12-27 18:42:25.410 362 11290.22 1.85 56939.98 88888.00 2016-12-27 18:42:25.910 362 11290.30 1.99 56939.82 88888.00 2016-12-27 18:42:26.410 362 11290.37 1.84 56939.74 88888.00 2016-12-27 18:42:26.910 362 11290.39 2.03 56939.72 88888.00 2016-12-27 18:42:27.410 362 11290.49 1.99 56939.68 88888.00 2016-12-27 18:42:27.910 362 11290.56 2.17 56939.66 88888.00 2016-12-27 18:42:28.410 362 11290.60 2.13 56939.62 88888.00 2016-12-27 18:42:28.910 362 11290.68 2.16 56939.63 88888.00 2016-12-27 18:42:29.410 362 11290.75 2.31 56939.58 88888.00 2016-12-27 18:42:29.910 362 11290.79 2.24 56939.62 88888.00 2016-12-27 18:42:30.410 362 11290.85 2.34 56939.70 88888.00 2016-12-27 18:42:30.910 362 11290.95 2.30 56939.71 88888.00 2016-12-27 18:42:31.410 362 11290.92 2.40 56939.77 88888.00 2016-12-27 18:42:31.910 362 11291.02 2.52 56939.87 88888.00 2016-12-27 18:42:32.410 362 11291.13 2.50 56940.03 88888.00 2016-12-27 18:42:32.910 362 11291.16 2.53 56940.13 88888.00 2016-12-27 18:42:33.410 362 11291.24 2.54 56940.29 88888.00 2016-12-27 18:42:33.910 362 11291.33 2.63 56940.40 88888.00 2016-12-27 18:42:34.410 362 11291.38 2.83 56940.52 88888.00 2016-12-27 18:42:34.910 362 11291.40 2.92 56940.60 88888.00 2016-12-27 18:42:35.410 362 11291.45 2.95 56940.71 88888.00 2016-12-27 18:42:35.910 362 11291.50 3.06 56940.87 88888.00 2016-12-27 18:42:36.410 362 11291.55 3.13 56940.99 88888.00 2016-12-27 18:42:36.910 362 11291.61 3.17 56941.15 88888.00 2016-12-27 18:42:37.410 362 11291.67 3.15 56941.29 88888.00 2016-12-27 18:42:37.910 362 11291.74 3.24 56941.42 88888.00 2016-12-27 18:42:38.410 362 11291.78 3.38 56941.55 88888.00 2016-12-27 18:42:38.910 362 11291.89 3.47 56941.67 88888.00 2016-12-27 18:42:39.410 362 11291.94 3.53 56941.80 88888.00 2016-12-27 18:42:39.910 362 11291.93 3.68 56941.88 88888.00 2016-12-27 18:42:40.410 362 11292.06 3.83 56942.03 88888.00 2016-12-27 18:42:40.910 362 11292.11 3.88 56942.19 88888.00 2016-12-27 18:42:41.410 362 11292.11 4.02 56942.32 88888.00 2016-12-27 18:42:41.910 362 11292.17 4.02 56942.47 88888.00 2016-12-27 18:42:42.410 362 11292.23 4.00 56942.60 88888.00 2016-12-27 18:42:42.910 362 11292.27 4.07 56942.77 88888.00 2016-12-27 18:42:43.410 362 11292.35 4.13 56942.90 88888.00 2016-12-27 18:42:43.910 362 11292.44 4.19 56942.99 88888.00 2016-12-27 18:42:44.410 362 11292.37 4.34 56943.10 88888.00 2016-12-27 18:42:44.910 362 11292.43 4.35 56943.18 88888.00 2016-12-27 18:42:45.410 362 11292.49 4.47 56943.29 88888.00 2016-12-27 18:42:45.910 362 11292.52 4.49 56943.36 88888.00 2016-12-27 18:42:46.410 362 11292.57 4.50 56943.43 88888.00 2016-12-27 18:42:46.910 362 11292.64 4.48 56943.51 88888.00 2016-12-27 18:42:47.410 362 11292.68 4.43 56943.55 88888.00 2016-12-27 18:42:47.910 362 11292.70 4.55 56943.57 88888.00 2016-12-27 18:42:48.410 362 11292.73 4.60 56943.61 88888.00 2016-12-27 18:42:48.910 362 11292.73 4.58 56943.62 88888.00 2016-12-27 18:42:49.410 362 11292.75 4.58 56943.53 88888.00 2016-12-27 18:42:49.910 362 11292.77 4.54 56943.47 88888.00 2016-12-27 18:42:50.410 362 11292.86 4.55 56943.42 88888.00 2016-12-27 18:42:50.910 362 11292.90 4.43 56943.36 88888.00 2016-12-27 18:42:51.410 362 11292.89 4.45 56943.27 88888.00 2016-12-27 18:42:51.910 362 11292.92 4.36 56943.16 88888.00 2016-12-27 18:42:52.410 362 11292.96 4.23 56942.99 88888.00 2016-12-27 18:42:52.910 362 11292.98 4.20 56942.85 88888.00 2016-12-27 18:42:53.410 362 11293.01 4.17 56942.78 88888.00 2016-12-27 18:42:53.910 362 11293.11 4.04 56942.64 88888.00 2016-12-27 18:42:54.410 362 11293.18 3.99 56942.50 88888.00 2016-12-27 18:42:54.910 362 11293.18 3.92 56942.32 88888.00 2016-12-27 18:42:55.410 362 11293.25 3.76 56942.07 88888.00 2016-12-27 18:42:55.910 362 11293.29 3.69 56941.90 88888.00 2016-12-27 18:42:56.410 362 11293.29 3.69 56941.69 88888.00 2016-12-27 18:42:56.910 362 11293.38 3.63 56941.51 88888.00 2016-12-27 18:42:57.410 362 11293.43 3.54 56941.31 88888.00 2016-12-27 18:42:57.910 362 11293.47 3.42 56941.07 88888.00 2016-12-27 18:42:58.410 362 11293.50 3.36 56940.86 88888.00 2016-12-27 18:42:58.910 362 11293.59 3.40 56940.67 88888.00 2016-12-27 18:42:59.410 362 11293.61 3.27 56940.45 88888.00 2016-12-27 18:42:59.910 362 11293.68 3.12 56940.27 88888.00 2016-12-27 18:43:00.410 362 11293.75 3.06 56940.14 88888.00 2016-12-27 18:43:00.910 362 11293.77 2.99 56939.94 88888.00 2016-12-27 18:43:01.410 362 11293.81 2.95 56939.76 88888.00 2016-12-27 18:43:01.910 362 11293.94 3.00 56939.59 88888.00 2016-12-27 18:43:02.410 362 11293.95 2.98 56939.39 88888.00 2016-12-27 18:43:02.910 362 11293.92 2.92 56939.21 88888.00 2016-12-27 18:43:03.410 362 11294.01 2.87 56939.04 88888.00 2016-12-27 18:43:03.910 362 11294.14 2.78 56938.87 88888.00 2016-12-27 18:43:04.410 362 11294.15 2.79 56938.69 88888.00 2016-12-27 18:43:04.910 362 11294.26 2.85 56938.62 88888.00 2016-12-27 18:43:05.410 362 11294.36 2.86 56938.48 88888.00 2016-12-27 18:43:05.910 362 11294.37 2.94 56938.40 88888.00 2016-12-27 18:43:06.410 362 11294.37 3.00 56938.40 88888.00 2016-12-27 18:43:06.910 362 11294.43 3.08 56938.29 88888.00 2016-12-27 18:43:07.410 362 11294.50 3.13 56938.29 88888.00 2016-12-27 18:43:07.910 362 11294.51 3.18 56938.29 88888.00 2016-12-27 18:43:08.410 362 11294.54 3.32 56938.28 88888.00 2016-12-27 18:43:08.910 362 11294.60 3.34 56938.31 88888.00 2016-12-27 18:43:09.410 362 11294.64 3.45 56938.39 88888.00 2016-12-27 18:43:09.910 362 11294.66 3.58 56938.47 88888.00 2016-12-27 18:43:10.410 362 11294.71 3.67 56938.55 88888.00 2016-12-27 18:43:10.910 362 11294.73 3.83 56938.69 88888.00 2016-12-27 18:43:11.410 362 11294.81 4.00 56938.88 88888.00 2016-12-27 18:43:11.910 362 11294.85 4.24 56939.10 88888.00 2016-12-27 18:43:12.410 362 11294.84 4.37 56939.31 88888.00 2016-12-27 18:43:12.910 362 11294.88 4.57 56939.51 88888.00 2016-12-27 18:43:13.410 362 11294.94 4.75 56939.83 88888.00 2016-12-27 18:43:13.910 362 11294.95 5.02 56940.14 88888.00 2016-12-27 18:43:14.410 362 11294.98 5.26 56940.48 88888.00 2016-12-27 18:43:14.910 362 11295.07 5.49 56940.85 88888.00 2016-12-27 18:43:15.410 362 11295.13 5.78 56941.23 88888.00 2016-12-27 18:43:15.910 362 11295.16 6.01 56941.58 88888.00 2016-12-27 18:43:16.410 362 11295.21 6.21 56941.97 88888.00 2016-12-27 18:43:16.910 362 11295.33 6.48 56942.41 88888.00 2016-12-27 18:43:17.410 362 11295.34 6.78 56942.74 88888.00 2016-12-27 18:43:17.910 362 11295.42 7.00 56943.25 88888.00 2016-12-27 18:43:18.410 362 11295.57 7.30 56943.69 88888.00 2016-12-27 18:43:18.910 362 11295.62 7.61 56944.15 88888.00 2016-12-27 18:43:19.410 362 11295.61 7.90 56944.65 88888.00 2016-12-27 18:43:19.910 362 11295.71 8.17 56945.11 88888.00 2016-12-27 18:43:20.410 362 11295.79 8.36 56945.58 88888.00 2016-12-27 18:43:20.910 362 11295.84 8.55 56945.99 88888.00 2016-12-27 18:43:21.410 362 11295.95 8.79 56946.49 88888.00 2016-12-27 18:43:21.910 362 11296.00 9.04 56946.94 88888.00 2016-12-27 18:43:22.410 362 11296.05 9.25 56947.45 88888.00 2016-12-27 18:43:22.910 362 11296.12 9.51 56947.96 88888.00 2016-12-27 18:43:23.410 362 11296.25 9.74 56948.44 88888.00 2016-12-27 18:43:23.910 362 11296.27 9.81 56948.92 88888.00 2016-12-27 18:43:24.410 362 11296.35 10.02 56949.34 88888.00 2016-12-27 18:43:24.910 362 11296.47 10.19 56949.82 88888.00 2016-12-27 18:43:25.410 362 11296.52 10.39 56950.27 88888.00 2016-12-27 18:43:25.910 362 11296.53 10.64 56950.80 88888.00 2016-12-27 18:43:26.410 362 11296.67 10.84 56951.28 88888.00 2016-12-27 18:43:26.910 362 11296.75 11.02 56951.70 88888.00 2016-12-27 18:43:27.410 362 11296.73 11.18 56952.20 88888.00 2016-12-27 18:43:27.910 362 11296.78 11.36 56952.68 88888.00 2016-12-27 18:43:28.410 362 11296.83 11.54 56953.10 88888.00 2016-12-27 18:43:28.910 362 11296.85 11.66 56953.46 88888.00 2016-12-27 18:43:29.410 362 11296.86 11.78 56953.90 88888.00 2016-12-27 18:43:29.910 362 11296.93 11.92 56954.32 88888.00 2016-12-27 18:43:30.410 362 11296.90 12.06 56954.71 88888.00 2016-12-27 18:43:30.910 362 11296.92 12.20 56955.12 88888.00 2016-12-27 18:43:31.410 362 11296.94 12.32 56955.48 88888.00 2016-12-27 18:43:31.910 362 11296.96 12.42 56955.80 88888.00 2016-12-27 18:43:32.410 362 11296.92 12.54 56956.12 88888.00 2016-12-27 18:43:32.910 362 11296.87 12.66 56956.47 88888.00 2016-12-27 18:43:33.410 362 11296.89 12.72 56956.75 88888.00 2016-12-27 18:43:33.910 362 11296.85 12.77 56957.07 88888.00 2016-12-27 18:43:34.410 362 11296.88 12.84 56957.36 88888.00 2016-12-27 18:43:34.910 362 11296.93 12.94 56957.63 88888.00 2016-12-27 18:43:35.410 362 11296.92 12.97 56957.92 88888.00 2016-12-27 18:43:35.910 362 11296.93 13.01 56958.17 88888.00 2016-12-27 18:43:36.410 362 11296.97 13.08 56958.32 88888.00 2016-12-27 18:43:36.910 362 11296.95 13.08 56958.52 88888.00 2016-12-27 18:43:37.410 362 11296.89 13.14 56958.69 88888.00 2016-12-27 18:43:37.910 362 11296.95 13.18 56958.91 88888.00 2016-12-27 18:43:38.410 362 11296.99 13.25 56959.11 88888.00 2016-12-27 18:43:38.910 362 11296.94 13.31 56959.36 88888.00 2016-12-27 18:43:39.410 362 11296.95 13.39 56959.60 88888.00 2016-12-27 18:43:39.910 362 11297.03 13.46 56959.75 88888.00 2016-12-27 18:43:40.410 362 11296.97 13.42 56959.93 88888.00 2016-12-27 18:43:40.910 362 11297.02 13.46 56960.09 88888.00 2016-12-27 18:43:41.410 362 11297.13 13.53 56960.29 88888.00 2016-12-27 18:43:41.910 362 11297.11 13.58 56960.41 88888.00 2016-12-27 18:43:42.410 362 11297.04 13.61 56960.58 88888.00 2016-12-27 18:43:42.910 362 11297.09 13.59 56960.67 88888.00 2016-12-27 18:43:43.410 362 11297.04 13.55 56960.88 88888.00 2016-12-27 18:43:43.910 362 11296.97 13.59 56961.07 88888.00 2016-12-27 18:43:44.410 362 11297.06 13.67 56961.22 88888.00 2016-12-27 18:43:44.910 362 11297.06 13.73 56961.46 88888.00 2016-12-27 18:43:45.410 362 11297.01 13.75 56961.65 88888.00 2016-12-27 18:43:45.910 362 11297.02 13.73 56961.83 88888.00 2016-12-27 18:43:46.410 362 11297.04 13.74 56961.99 88888.00 2016-12-27 18:43:46.910 362 11297.00 13.79 56962.15 88888.00 2016-12-27 18:43:47.410 362 11296.94 13.85 56962.32 88888.00 2016-12-27 18:43:47.910 362 11296.94 13.90 56962.49 88888.00 2016-12-27 18:43:48.410 362 11296.87 13.92 56962.74 88888.00 2016-12-27 18:43:48.910 362 11296.80 13.96 56962.96 88888.00 2016-12-27 18:43:49.410 362 11296.79 14.01 56963.15 88888.00 2016-12-27 18:43:49.910 362 11296.74 14.01 56963.30 88888.00 2016-12-27 18:43:50.410 362 11296.67 14.09 56963.46 88888.00 2016-12-27 18:43:50.910 362 11296.66 14.17 56963.57 88888.00 2016-12-27 18:43:51.410 362 11296.61 14.20 56963.69 88888.00 2016-12-27 18:43:51.910 362 11296.51 14.22 56963.89 88888.00 2016-12-27 18:43:52.410 362 11296.42 14.27 56964.04 88888.00 2016-12-27 18:43:52.910 362 11296.38 14.29 56964.26 88888.00 2016-12-27 18:43:53.410 362 11296.26 14.27 56964.36 88888.00 2016-12-27 18:43:53.910 362 11296.18 14.34 56964.53 88888.00 2016-12-27 18:43:54.410 362 11296.14 14.43 56964.63 88888.00 2016-12-27 18:43:54.910 362 11296.02 14.47 56964.74 88888.00 2016-12-27 18:43:55.410 362 11295.91 14.47 56964.87 88888.00 2016-12-27 18:43:55.910 362 11295.90 14.50 56964.95 88888.00 2016-12-27 18:43:56.410 362 11295.76 14.50 56965.08 88888.00 2016-12-27 18:43:56.910 362 11295.70 14.49 56965.20 88888.00 2016-12-27 18:43:57.410 362 11295.68 14.50 56965.26 88888.00 2016-12-27 18:43:57.910 362 11295.57 14.49 56965.30 88888.00 2016-12-27 18:43:58.410 362 11295.46 14.47 56965.35 88888.00 2016-12-27 18:43:58.910 362 11295.37 14.51 56965.42 88888.00 2016-12-27 18:43:59.410 362 11295.37 14.58 56965.51 88888.00 2016-12-27 18:43:59.910 362 11295.29 14.65 56965.58 88888.00 2016-12-27 18:44:00.410 362 11295.22 14.69 56965.58 88888.00 2016-12-27 18:44:00.910 362 11295.17 14.69 56965.58 88888.00 2016-12-27 18:44:01.410 362 11295.09 14.70 56965.62 88888.00 2016-12-27 18:44:01.910 362 11295.00 14.74 56965.62 88888.00 2016-12-27 18:44:02.410 362 11294.94 14.79 56965.67 88888.00 2016-12-27 18:44:02.910 362 11294.89 14.85 56965.68 88888.00 2016-12-27 18:44:03.410 362 11294.79 14.87 56965.71 88888.00 2016-12-27 18:44:03.910 362 11294.75 14.85 56965.65 88888.00 2016-12-27 18:44:04.410 362 11294.80 14.87 56965.67 88888.00 2016-12-27 18:44:04.910 362 11294.78 14.92 56965.61 88888.00 2016-12-27 18:44:05.410 362 11294.73 14.91 56965.58 88888.00 2016-12-27 18:44:05.910 362 11294.74 14.89 56965.54 88888.00 2016-12-27 18:44:06.410 362 11294.63 14.91 56965.48 88888.00 2016-12-27 18:44:06.910 362 11294.57 14.95 56965.46 88888.00 2016-12-27 18:44:07.410 362 11294.58 14.96 56965.42 88888.00 2016-12-27 18:44:07.910 362 11294.53 14.94 56965.38 88888.00 2016-12-27 18:44:08.410 362 11294.47 14.95 56965.32 88888.00 2016-12-27 18:44:08.910 362 11294.49 14.97 56965.23 88888.00 2016-12-27 18:44:09.410 362 11294.47 15.01 56965.26 88888.00 2016-12-27 18:44:09.910 362 11294.39 14.99 56965.16 88888.00 2016-12-27 18:44:10.410 362 11294.37 14.96 56965.08 88888.00 2016-12-27 18:44:10.910 362 11294.33 14.90 56965.01 88888.00 2016-12-27 18:44:11.410 362 11294.30 14.89 56964.95 88888.00 2016-12-27 18:44:11.910 362 11294.26 14.85 56964.91 88888.00 2016-12-27 18:44:12.411 362 11294.24 14.81 56964.82 88888.00 2016-12-27 18:44:12.911 362 11294.22 14.79 56964.77 88888.00 2016-12-27 18:44:13.411 362 11294.16 14.82 56964.72 88888.00 2016-12-27 18:44:13.911 362 11294.11 14.78 56964.69 88888.00 2016-12-27 18:44:14.411 362 11294.04 14.75 56964.62 88888.00 2016-12-27 18:44:14.911 362 11293.97 14.68 56964.67 88888.00 2016-12-27 18:44:15.411 362 11293.95 14.62 56964.73 88888.00 2016-12-27 18:44:15.911 362 11293.92 14.58 56964.73 88888.00 2016-12-27 18:44:16.411 362 11293.84 14.56 56964.79 88888.00 2016-12-27 18:44:16.911 362 11293.74 14.48 56964.77 88888.00 2016-12-27 18:44:17.411 362 11293.64 14.41 56964.75 88888.00 2016-12-27 18:44:17.911 362 11293.53 14.36 56964.74 88888.00 2016-12-27 18:44:18.411 362 11293.42 14.41 56964.78 88888.00 2016-12-27 18:44:18.911 362 11293.39 14.28 56964.80 88888.00 2016-12-27 18:44:19.411 362 11293.29 14.22 56964.79 88888.00 2016-12-27 18:44:19.911 362 11293.19 14.19 56964.79 88888.00 2016-12-27 18:44:20.411 362 11293.15 14.04 56964.81 88888.00 2016-12-27 18:44:20.911 362 11293.11 14.01 56964.87 88888.00 2016-12-27 18:44:21.411 362 11292.98 13.89 56964.91 88888.00 2016-12-27 18:44:21.911 362 11292.84 13.75 56964.86 88888.00 2016-12-27 18:44:22.411 362 11292.79 13.68 56964.87 88888.00 2016-12-27 18:44:22.911 362 11292.68 13.55 56964.90 88888.00 2016-12-27 18:44:23.411 362 11292.49 13.51 56964.91 88888.00 2016-12-27 18:44:23.911 362 11292.38 13.43 56964.85 88888.00 2016-12-27 18:44:24.411 362 11292.27 13.34 56964.79 88888.00 2016-12-27 18:44:24.911 362 11292.11 13.19 56964.72 88888.00 2016-12-27 18:44:25.411 362 11292.08 13.13 56964.69 88888.00 2016-12-27 18:44:25.911 362 11291.96 13.02 56964.65 88888.00 2016-12-27 18:44:26.411 362 11291.83 12.99 56964.58 88888.00 2016-12-27 18:44:26.911 362 11291.78 12.81 56964.50 88888.00 2016-12-27 18:44:27.411 362 11291.71 12.70 56964.41 88888.00 2016-12-27 18:44:27.911 362 11291.51 12.65 56964.39 88888.00 2016-12-27 18:44:28.411 362 11291.43 12.58 56964.36 88888.00 2016-12-27 18:44:28.911 362 11291.43 12.47 56964.31 88888.00 2016-12-27 18:44:29.411 362 11291.30 12.36 56964.21 88888.00 2016-12-27 18:44:29.911 362 11291.13 12.32 56964.14 88888.00 2016-12-27 18:44:30.411 362 11291.06 12.20 56964.07 88888.00 2016-12-27 18:44:30.911 362 11291.05 12.16 56964.03 88888.00 2016-12-27 18:44:31.411 362 11290.93 12.12 56964.02 88888.00 2016-12-27 18:44:31.911 362 11290.84 12.06 56963.95 88888.00 2016-12-27 18:44:32.411 362 11290.77 11.95 56963.94 88888.00 2016-12-27 18:44:32.911 362 11290.67 11.88 56963.92 88888.00 2016-12-27 18:44:33.411 362 11290.58 11.81 56963.86 88888.00 2016-12-27 18:44:33.911 362 11290.49 11.74 56963.86 88888.00 2016-12-27 18:44:34.411 362 11290.36 11.75 56963.82 88888.00 2016-12-27 18:44:34.911 362 11290.25 11.69 56963.76 88888.00 2016-12-27 18:44:35.411 362 11290.16 11.64 56963.73 88888.00 2016-12-27 18:44:35.911 362 11290.12 11.55 56963.71 88888.00 2016-12-27 18:44:36.411 362 11289.99 11.48 56963.64 88888.00 2016-12-27 18:44:36.911 362 11289.87 11.45 56963.60 88888.00 2016-12-27 18:44:37.411 362 11289.75 11.48 56963.56 88888.00 2016-12-27 18:44:37.911 362 11289.67 11.57 56963.49 88888.00 2016-12-27 18:44:38.411 362 11289.59 11.51 56963.45 88888.00 2016-12-27 18:44:38.911 362 11289.49 11.37 56963.40 88888.00 2016-12-27 18:44:39.411 362 11289.32 11.31 56963.28 88888.00 2016-12-27 18:44:39.911 362 11289.18 11.40 56963.21 88888.00 2016-12-27 18:44:40.411 362 11289.19 11.37 56963.11 88888.00 2016-12-27 18:44:40.911 362 11289.09 11.31 56963.02 88888.00 2016-12-27 18:44:41.411 362 11288.95 11.24 56962.89 88888.00 2016-12-27 18:44:41.911 362 11288.91 11.27 56962.83 88888.00 2016-12-27 18:44:42.411 362 11288.76 11.14 56962.68 88888.00 2016-12-27 18:44:42.911 362 11288.63 11.16 56962.57 88888.00 2016-12-27 18:44:43.411 362 11288.55 11.15 56962.40 88888.00 2016-12-27 18:44:43.911 362 11288.49 11.10 56962.23 88888.00 2016-12-27 18:44:44.411 362 11288.36 11.03 56962.08 88888.00 2016-12-27 18:44:44.911 362 11288.31 10.98 56961.86 88888.00 2016-12-27 18:44:45.411 362 11288.27 10.94 56961.70 88888.00 2016-12-27 18:44:45.911 362 11288.21 10.93 56961.50 88888.00 2016-12-27 18:44:46.411 362 11288.19 10.87 56961.35 88888.00 2016-12-27 18:44:46.911 362 11288.18 10.87 56961.12 88888.00 2016-12-27 18:44:47.411 362 11288.11 10.82 56960.82 88888.00 2016-12-27 18:44:47.911 362 11288.08 10.73 56960.52 88888.00 2016-12-27 18:44:48.411 362 11288.06 10.67 56960.30 88888.00 2016-12-27 18:44:48.911 362 11288.06 10.63 56960.02 88888.00 2016-12-27 18:44:49.411 362 11288.03 10.60 56959.68 88888.00 2016-12-27 18:44:49.911 362 11288.05 10.59 56959.36 88888.00 2016-12-27 18:44:50.411 362 11288.13 10.53 56959.10 88888.00 2016-12-27 18:44:50.911 362 11288.08 10.52 56958.85 88888.00 2016-12-27 18:44:51.411 362 11288.11 10.50 56958.55 88888.00 2016-12-27 18:44:51.911 362 11288.17 10.48 56958.23 88888.00 2016-12-27 18:44:52.411 362 11288.18 10.34 56957.97 88888.00 2016-12-27 18:44:52.911 362 11288.26 10.34 56957.71 88888.00 2016-12-27 18:44:53.411 362 11288.32 10.36 56957.44 88888.00 2016-12-27 18:44:53.911 362 11288.26 10.35 56957.22 88888.00 2016-12-27 18:44:54.411 362 11288.25 10.27 56956.94 88888.00 2016-12-27 18:44:54.911 362 11288.33 10.22 56956.67 88888.00 2016-12-27 18:44:55.411 362 11288.36 10.07 56956.41 88888.00 2016-12-27 18:44:55.911 362 11288.39 10.06 56956.25 88888.00 2016-12-27 18:44:56.411 362 11288.42 10.06 56956.02 88888.00 2016-12-27 18:44:56.911 362 11288.46 10.04 56955.80 88888.00 2016-12-27 18:44:57.411 362 11288.53 10.04 56955.57 88888.00 2016-12-27 18:44:57.911 362 11288.61 10.21 56955.37 88888.00 2016-12-27 18:44:58.411 362 11288.68 10.27 56955.23 88888.00 2016-12-27 18:44:58.911 362 11288.68 10.09 56955.02 88888.00 2016-12-27 18:44:59.411 362 11288.74 10.07 56954.87 88888.00 2016-12-27 18:44:59.911 362 11288.81 10.18 56954.71 88888.00 2016-12-27 18:45:00.411 362 11288.87 10.15 56954.60 88888.00 2016-12-27 18:45:00.911 362 11288.90 10.21 56954.36 88888.00 2016-12-27 18:45:01.411 362 11289.02 10.13 56954.16 88888.00 2016-12-27 18:45:01.911 362 11289.10 10.08 56954.06 88888.00 2016-12-27 18:45:02.411 362 11289.11 10.05 56953.91 88888.00 2016-12-27 18:45:02.911 362 11289.23 10.05 56953.82 88888.00 2016-12-27 18:45:03.411 362 11289.33 10.05 56953.69 88888.00 2016-12-27 18:45:03.911 362 11289.33 10.07 56953.58 88888.00 2016-12-27 18:45:04.411 362 11289.39 10.07 56953.54 88888.00 2016-12-27 18:45:04.911 362 11289.53 10.11 56953.44 88888.00 2016-12-27 18:45:05.411 362 11289.58 10.08 56953.37 88888.00 2016-12-27 18:45:05.911 362 11289.61 10.09 56953.25 88888.00 2016-12-27 18:45:06.411 362 11289.72 10.06 56953.12 88888.00 2016-12-27 18:45:06.911 362 11289.79 10.08 56953.07 88888.00 2016-12-27 18:45:07.411 362 11289.77 10.08 56953.11 88888.00 2016-12-27 18:45:07.911 362 11289.86 10.14 56953.03 88888.00 2016-12-27 18:45:08.411 362 11289.95 10.21 56952.94 88888.00 2016-12-27 18:45:08.911 362 11289.93 10.22 56952.91 88888.00 2016-12-27 18:45:09.411 362 11290.05 10.23 56952.94 88888.00 2016-12-27 18:45:09.911 362 11290.12 10.28 56952.97 88888.00 2016-12-27 18:45:10.411 362 11290.11 10.27 56952.91 88888.00 2016-12-27 18:45:10.911 362 11290.19 10.32 56952.93 88888.00 2016-12-27 18:45:11.411 362 11290.21 10.38 56952.98 88888.00 2016-12-27 18:45:11.911 362 11290.23 10.43 56952.98 88888.00 2016-12-27 18:45:12.411 362 11290.18 10.52 56952.96 88888.00 2016-12-27 18:45:12.911 362 11290.15 10.53 56952.93 88888.00 2016-12-27 18:45:13.411 362 11290.20 10.56 56953.01 88888.00 2016-12-27 18:45:13.911 362 11290.27 10.66 56953.10 88888.00 2016-12-27 18:45:14.411 362 11290.35 10.76 56953.14 88888.00 2016-12-27 18:45:14.911 362 11290.37 10.69 56953.16 88888.00 2016-12-27 18:45:15.411 362 11290.34 10.73 56953.19 88888.00 2016-12-27 18:45:15.911 362 11290.41 10.82 56953.17 88888.00 2016-12-27 18:45:16.411 362 11290.50 10.90 56953.20 88888.00 2016-12-27 18:45:16.911 362 11290.49 10.93 56953.25 88888.00 2016-12-27 18:45:17.411 362 11290.49 10.94 56953.22 88888.00 2016-12-27 18:45:17.911 362 11290.58 11.01 56953.17 88888.00 2016-12-27 18:45:18.411 362 11290.62 11.09 56953.13 88888.00 2016-12-27 18:45:18.911 362 11290.61 11.22 56953.12 88888.00 2016-12-27 18:45:19.411 362 11290.65 11.43 56953.11 88888.00 2016-12-27 18:45:19.911 362 11290.72 11.48 56953.00 88888.00 2016-12-27 18:45:20.411 362 11290.72 11.50 56952.92 88888.00 2016-12-27 18:45:20.911 362 11290.81 11.49 56952.82 88888.00 2016-12-27 18:45:21.411 362 11290.89 11.55 56952.74 88888.00 2016-12-27 18:45:21.911 362 11290.86 11.43 56952.67 88888.00 2016-12-27 18:45:22.411 362 11290.89 11.29 56952.56 88888.00 2016-12-27 18:45:22.911 362 11290.98 11.24 56952.43 88888.00 2016-12-27 18:45:23.411 362 11291.03 11.29 56952.32 88888.00 2016-12-27 18:45:23.911 362 11291.09 11.32 56952.20 88888.00 2016-12-27 18:45:24.411 362 11291.17 11.30 56952.04 88888.00 2016-12-27 18:45:24.911 362 11291.20 11.31 56951.91 88888.00 2016-12-27 18:45:25.411 362 11291.25 11.35 56951.82 88888.00 2016-12-27 18:45:25.911 362 11291.32 11.36 56951.71 88888.00 2016-12-27 18:45:26.411 362 11291.39 11.36 56951.60 88888.00 2016-12-27 18:45:26.911 362 11291.39 11.37 56951.46 88888.00 2016-12-27 18:45:27.411 362 11291.46 11.56 56951.36 88888.00 2016-12-27 18:45:27.911 362 11291.52 11.63 56951.24 88888.00 2016-12-27 18:45:28.411 362 11291.61 11.49 56951.12 88888.00 2016-12-27 18:45:28.911 362 11291.74 11.49 56950.97 88888.00 2016-12-27 18:45:29.411 362 11291.85 11.50 56950.87 88888.00 2016-12-27 18:45:29.911 362 11291.83 11.49 56950.76 88888.00 2016-12-27 18:45:30.411 362 11291.80 11.50 56950.69 88888.00 2016-12-27 18:45:30.911 362 11291.88 11.64 56950.65 88888.00 2016-12-27 18:45:31.411 362 11291.92 11.62 56950.51 88888.00 2016-12-27 18:45:31.911 362 11291.99 11.62 56950.44 88888.00 2016-12-27 18:45:32.411 362 11292.08 11.58 56950.37 88888.00 2016-12-27 18:45:32.911 362 11292.17 11.65 56950.35 88888.00 2016-12-27 18:45:33.411 362 11292.17 11.70 56950.28 88888.00 2016-12-27 18:45:33.911 362 11292.23 11.74 56950.16 88888.00 2016-12-27 18:45:34.411 362 11292.29 11.69 56950.14 88888.00 2016-12-27 18:45:34.911 362 11292.30 11.68 56950.04 88888.00 2016-12-27 18:45:35.411 362 11292.37 11.75 56949.95 88888.00 2016-12-27 18:45:35.911 362 11292.39 11.77 56949.86 88888.00 2016-12-27 18:45:36.411 362 11292.43 11.85 56949.77 88888.00 2016-12-27 18:45:36.911 362 11292.39 11.83 56949.70 88888.00 2016-12-27 18:45:37.411 362 11292.55 11.92 56949.64 88888.00 2016-12-27 18:45:37.911 362 11292.59 11.98 56949.57 88888.00 2016-12-27 18:45:38.411 362 11292.61 12.04 56949.45 88888.00 2016-12-27 18:45:38.911 362 11292.64 11.90 56949.38 88888.00 2016-12-27 18:45:39.411 362 11292.68 11.83 56949.28 88888.00 2016-12-27 18:45:39.911 362 11292.71 11.84 56949.20 88888.00 2016-12-27 18:45:40.411 362 11292.79 11.85 56949.11 88888.00 2016-12-27 18:45:40.911 362 11292.85 11.78 56948.99 88888.00 2016-12-27 18:45:41.411 362 11292.79 11.72 56948.84 88888.00 2016-12-27 18:45:41.911 362 11292.86 11.69 56948.71 88888.00 2016-12-27 18:45:42.411 362 11292.94 11.62 56948.67 88888.00 2016-12-27 18:45:42.911 362 11292.97 11.64 56948.55 88888.00 2016-12-27 18:45:43.411 362 11292.98 11.72 56948.47 88888.00 2016-12-27 18:45:43.911 362 11293.05 11.68 56948.37 88888.00 2016-12-27 18:45:44.411 362 11293.04 11.61 56948.24 88888.00 2016-12-27 18:45:44.911 362 11293.07 11.56 56948.13 88888.00 2016-12-27 18:45:45.411 362 11293.17 11.48 56947.98 88888.00 2016-12-27 18:45:45.911 362 11293.22 11.41 56947.81 88888.00 2016-12-27 18:45:46.411 362 11293.20 11.40 56947.67 88888.00 2016-12-27 18:45:46.911 362 11293.25 11.40 56947.53 88888.00 2016-12-27 18:45:47.411 362 11293.32 11.28 56947.45 88888.00 2016-12-27 18:45:47.911 362 11293.26 11.29 56947.32 88888.00 2016-12-27 18:45:48.411 362 11293.28 11.25 56947.22 88888.00 2016-12-27 18:45:48.911 362 11293.42 11.18 56947.04 88888.00 2016-12-27 18:45:49.411 362 11293.39 11.11 56946.90 88888.00 2016-12-27 18:45:49.911 362 11293.43 11.11 56946.72 88888.00 2016-12-27 18:45:50.411 362 11293.56 11.10 56946.59 88888.00 2016-12-27 18:45:50.911 362 11293.66 11.07 56946.46 88888.00 2016-12-27 18:45:51.411 362 11293.62 11.06 56946.26 88888.00 2016-12-27 18:45:51.911 362 11293.73 11.02 56946.16 88888.00 2016-12-27 18:45:52.411 362 11293.82 10.96 56946.00 88888.00 2016-12-27 18:45:52.911 362 11293.87 10.97 56945.88 88888.00 2016-12-27 18:45:53.411 362 11293.92 10.95 56945.75 88888.00 2016-12-27 18:45:53.911 362 11294.01 10.90 56945.65 88888.00 2016-12-27 18:45:54.411 362 11294.02 10.81 56945.50 88888.00 2016-12-27 18:45:54.911 362 11294.04 10.81 56945.31 88888.00 2016-12-27 18:45:55.411 362 11294.21 10.82 56945.16 88888.00 2016-12-27 18:45:55.911 362 11294.26 10.89 56944.99 88888.00 2016-12-27 18:45:56.411 362 11294.37 10.98 56944.83 88888.00 2016-12-27 18:45:56.911 362 11294.47 11.00 56944.72 88888.00 2016-12-27 18:45:57.411 362 11294.54 11.01 56944.58 88888.00 2016-12-27 18:45:57.911 362 11294.65 11.10 56944.47 88888.00 2016-12-27 18:45:58.411 362 11294.79 11.13 56944.32 88888.00 2016-12-27 18:45:58.911 362 11294.88 11.07 56944.24 88888.00 2016-12-27 18:45:59.411 362 11294.96 11.06 56944.15 88888.00 2016-12-27 18:45:59.911 362 11295.07 11.03 56944.06 88888.00 2016-12-27 18:46:00.411 362 11295.17 11.07 56943.95 88888.00 2016-12-27 18:46:00.911 362 11295.30 11.03 56943.79 88888.00 2016-12-27 18:46:01.411 362 11295.41 11.06 56943.68 88888.00 2016-12-27 18:46:01.911 362 11295.56 11.10 56943.57 88888.00 2016-12-27 18:46:02.411 362 11295.67 11.13 56943.49 88888.00 2016-12-27 18:46:02.911 362 11295.72 11.15 56943.35 88888.00 2016-12-27 18:46:03.411 362 11295.90 11.16 56943.27 88888.00 2016-12-27 18:46:03.911 362 11296.06 11.07 56943.18 88888.00 2016-12-27 18:46:04.411 362 11296.16 10.96 56943.11 88888.00 2016-12-27 18:46:04.911 362 11296.27 11.02 56943.00 88888.00 2016-12-27 18:46:05.411 362 11296.40 11.06 56942.82 88888.00 2016-12-27 18:46:05.911 362 11296.46 11.08 56942.78 88888.00 2016-12-27 18:46:06.411 362 11296.61 11.10 56942.71 88888.00 2016-12-27 18:46:06.911 362 11296.74 11.11 56942.63 88888.00 2016-12-27 18:46:07.411 362 11296.82 11.08 56942.53 88888.00 2016-12-27 18:46:07.911 362 11296.93 10.97 56942.44 88888.00 2016-12-27 18:46:08.411 362 11297.07 11.07 56942.39 88888.00 2016-12-27 18:46:08.911 362 11297.10 11.14 56942.29 88888.00 2016-12-27 18:46:09.411 362 11297.17 11.11 56942.22 88888.00 2016-12-27 18:46:09.911 362 11297.34 11.03 56942.13 88888.00 2016-12-27 18:46:10.411 362 11297.41 11.04 56942.06 88888.00 2016-12-27 18:46:10.911 362 11297.43 11.02 56942.01 88888.00 2016-12-27 18:46:11.411 362 11297.59 10.98 56941.99 88888.00 2016-12-27 18:46:11.911 362 11297.67 11.02 56941.99 88888.00 2016-12-27 18:46:12.411 362 11297.69 11.00 56941.92 88888.00 2016-12-27 18:46:12.911 362 11297.81 10.94 56941.87 88888.00 2016-12-27 18:46:13.411 362 11297.94 10.94 56941.87 88888.00 2016-12-27 18:46:13.911 362 11298.01 10.95 56941.84 88888.00 2016-12-27 18:46:14.411 362 11298.06 10.98 56941.80 88888.00 2016-12-27 18:46:14.911 362 11298.19 10.94 56941.74 88888.00 2016-12-27 18:46:15.411 362 11298.25 10.87 56941.74 88888.00 2016-12-27 18:46:15.911 362 11298.28 10.89 56941.75 88888.00 2016-12-27 18:46:16.411 362 11298.39 10.94 56941.76 88888.00 2016-12-27 18:46:16.911 362 11298.45 10.94 56941.68 88888.00 2016-12-27 18:46:17.411 362 11298.48 10.83 56941.63 88888.00 2016-12-27 18:46:17.911 362 11298.52 10.75 56941.62 88888.00 2016-12-27 18:46:18.411 362 11298.57 10.73 56941.56 88888.00 2016-12-27 18:46:18.911 362 11298.62 10.68 56941.54 88888.00 2016-12-27 18:46:19.411 362 11298.67 10.54 56941.51 88888.00 2016-12-27 18:46:19.911 362 11298.74 10.41 56941.50 88888.00 2016-12-27 18:46:20.411 362 11298.77 10.40 56941.41 88888.00 2016-12-27 18:46:20.911 362 11298.77 10.32 56941.37 88888.00 2016-12-27 18:46:21.411 362 11298.85 10.27 56941.32 88888.00 2016-12-27 18:46:21.911 362 11298.99 10.18 56941.24 88888.00 2016-12-27 18:46:22.411 362 11298.98 10.20 56941.16 88888.00 2016-12-27 18:46:22.911 362 11299.01 10.09 56941.07 88888.00 2016-12-27 18:46:23.411 362 11299.05 9.99 56941.04 88888.00 2016-12-27 18:46:23.911 362 11299.02 9.88 56940.91 88888.00 2016-12-27 18:46:24.411 362 11299.09 9.84 56940.81 88888.00 2016-12-27 18:46:24.911 362 11299.19 9.79 56940.68 88888.00 2016-12-27 18:46:25.411 362 11299.19 9.84 56940.61 88888.00 2016-12-27 18:46:25.911 362 11299.17 9.75 56940.46 88888.00 2016-12-27 18:46:26.411 362 11299.27 9.66 56940.36 88888.00 2016-12-27 18:46:26.911 362 11299.30 9.60 56940.33 88888.00 2016-12-27 18:46:27.411 362 11299.23 9.55 56940.26 88888.00 2016-12-27 18:46:27.911 362 11299.33 9.48 56940.21 88888.00 2016-12-27 18:46:28.411 362 11299.40 9.44 56940.15 88888.00 2016-12-27 18:46:28.911 362 11299.43 9.31 56940.15 88888.00 2016-12-27 18:46:29.411 362 11299.46 9.21 56940.10 88888.00 2016-12-27 18:46:29.911 362 11299.50 9.14 56940.04 88888.00 2016-12-27 18:46:30.411 362 11299.47 9.11 56940.00 88888.00 2016-12-27 18:46:30.911 362 11299.50 9.02 56939.94 88888.00 2016-12-27 18:46:31.411 362 11299.58 9.00 56939.95 88888.00 2016-12-27 18:46:31.911 362 11299.58 9.11 56939.94 88888.00 2016-12-27 18:46:32.412 362 11299.56 9.17 56939.93 88888.00 2016-12-27 18:46:32.912 362 11299.64 9.16 56939.89 88888.00 2016-12-27 18:46:33.412 362 11299.65 9.12 56939.89 88888.00 2016-12-27 18:46:33.912 362 11299.58 9.10 56939.96 88888.00 2016-12-27 18:46:34.412 362 11299.66 9.06 56939.96 88888.00 2016-12-27 18:46:34.912 362 11299.75 9.02 56939.94 88888.00 2016-12-27 18:46:35.412 362 11299.68 8.98 56939.91 88888.00 2016-12-27 18:46:35.912 362 11299.65 9.03 56939.93 88888.00 2016-12-27 18:46:36.412 362 11299.73 9.07 56939.91 88888.00 2016-12-27 18:46:36.912 362 11299.73 8.98 56939.89 88888.00 2016-12-27 18:46:37.412 362 11299.74 8.93 56939.94 88888.00 2016-12-27 18:46:37.912 362 11299.81 8.93 56939.89 88888.00 2016-12-27 18:46:38.412 362 11299.80 8.94 56939.90 88888.00 2016-12-27 18:46:38.912 362 11299.78 8.93 56939.90 88888.00 2016-12-27 18:46:39.412 362 11299.84 8.89 56939.90 88888.00 2016-12-27 18:46:39.912 362 11299.86 8.89 56939.89 88888.00 2016-12-27 18:46:40.412 362 11299.89 8.78 56939.83 88888.00 2016-12-27 18:46:40.912 362 11299.95 8.77 56939.83 88888.00 2016-12-27 18:46:41.412 362 11300.00 8.75 56939.81 88888.00 2016-12-27 18:46:41.912 362 11300.03 8.75 56939.78 88888.00 2016-12-27 18:46:42.412 362 11300.06 8.77 56939.75 88888.00 2016-12-27 18:46:42.912 362 11300.06 8.73 56939.72 88888.00 2016-12-27 18:46:43.412 362 11300.01 8.70 56939.71 88888.00 2016-12-27 18:46:43.912 362 11300.05 8.78 56939.72 88888.00 2016-12-27 18:46:44.412 362 11300.14 8.82 56939.77 88888.00 2016-12-27 18:46:44.912 362 11300.10 8.66 56939.77 88888.00 2016-12-27 18:46:45.412 362 11300.12 8.70 56939.74 88888.00 2016-12-27 18:46:45.912 362 11300.21 8.69 56939.72 88888.00 2016-12-27 18:46:46.412 362 11300.27 8.59 56939.76 88888.00 2016-12-27 18:46:46.912 362 11300.26 8.57 56939.77 88888.00 2016-12-27 18:46:47.412 362 11300.27 8.66 56939.81 88888.00 2016-12-27 18:46:47.912 362 11300.35 8.64 56939.82 88888.00 2016-12-27 18:46:48.412 362 11300.38 8.58 56939.83 88888.00 2016-12-27 18:46:48.912 362 11300.43 8.62 56939.85 88888.00 2016-12-27 18:46:49.412 362 11300.49 8.69 56939.82 88888.00 2016-12-27 18:46:49.912 362 11300.49 8.75 56939.90 88888.00 2016-12-27 18:46:50.412 362 11300.48 8.77 56939.94 88888.00 2016-12-27 18:46:50.912 362 11300.58 8.76 56939.96 88888.00 2016-12-27 18:46:51.412 362 11300.58 8.76 56940.00 88888.00 2016-12-27 18:46:51.912 362 11300.63 8.77 56940.11 88888.00 2016-12-27 18:46:52.412 362 11300.64 8.79 56940.20 88888.00 2016-12-27 18:46:52.912 362 11300.66 8.87 56940.26 88888.00 2016-12-27 18:46:53.412 362 11300.63 8.92 56940.32 88888.00 2016-12-27 18:46:53.912 362 11300.73 8.97 56940.38 88888.00 2016-12-27 18:46:54.412 362 11300.84 9.00 56940.46 88888.00 2016-12-27 18:46:54.912 362 11300.84 9.02 56940.56 88888.00 2016-12-27 18:46:55.412 362 11300.84 8.99 56940.70 88888.00 2016-12-27 18:46:55.912 362 11300.95 9.06 56940.77 88888.00 2016-12-27 18:46:56.412 362 11300.98 9.05 56940.81 88888.00 2016-12-27 18:46:56.912 362 11301.00 9.10 56940.93 88888.00 2016-12-27 18:46:57.412 362 11301.06 9.11 56941.04 88888.00 2016-12-27 18:46:57.912 362 11301.12 9.14 56941.13 88888.00 2016-12-27 18:46:58.412 362 11301.11 9.19 56941.23 88888.00 2016-12-27 18:46:58.912 362 11301.17 9.20 56941.30 88888.00 2016-12-27 18:46:59.412 362 11301.24 9.16 56941.35 88888.00 2016-12-27 18:46:59.912 362 11301.27 9.24 56941.41 88888.00 2016-12-27 18:47:00.412 362 11301.41 9.14 56941.46 88888.00 2016-12-27 18:47:00.912 362 11301.44 9.04 56941.48 88888.00 2016-12-27 18:47:01.412 362 11301.49 9.05 56941.52 88888.00 2016-12-27 18:47:01.912 362 11301.54 9.12 56941.58 88888.00 2016-12-27 18:47:02.412 362 11301.60 9.11 56941.63 88888.00 2016-12-27 18:47:02.912 362 11301.62 9.10 56941.70 88888.00 2016-12-27 18:47:03.412 362 11301.68 9.10 56941.82 88888.00 2016-12-27 18:47:03.912 362 11301.75 9.11 56941.90 88888.00 2016-12-27 18:47:04.412 362 11301.80 9.11 56941.93 88888.00 2016-12-27 18:47:04.912 362 11301.82 9.11 56942.03 88888.00 2016-12-27 18:47:05.412 362 11301.90 9.18 56942.07 88888.00 2016-12-27 18:47:05.912 362 11302.01 9.11 56942.14 88888.00 2016-12-27 18:47:06.412 362 11302.00 9.10 56942.12 88888.00 2016-12-27 18:47:06.912 362 11302.04 9.11 56942.13 88888.00 2016-12-27 18:47:07.412 362 11302.11 9.13 56942.23 88888.00 2016-12-27 18:47:07.912 362 11302.14 9.11 56942.31 88888.00 2016-12-27 18:47:08.412 362 11302.17 9.10 56942.38 88888.00 2016-12-27 18:47:08.912 362 11302.25 9.14 56942.39 88888.00 2016-12-27 18:47:09.412 362 11302.27 9.11 56942.46 88888.00 2016-12-27 18:47:09.912 362 11302.29 9.14 56942.53 88888.00 2016-12-27 18:47:10.412 362 11302.31 9.20 56942.59 88888.00 2016-12-27 18:47:10.912 362 11302.29 9.16 56942.64 88888.00 2016-12-27 18:47:11.412 362 11302.27 9.14 56942.61 88888.00 2016-12-27 18:47:11.912 362 11302.29 9.13 56942.65 88888.00 2016-12-27 18:47:12.412 362 11302.30 9.05 56942.66 88888.00 2016-12-27 18:47:12.912 362 11302.30 9.02 56942.70 88888.00 2016-12-27 18:47:13.412 362 11302.27 9.04 56942.73 88888.00 2016-12-27 18:47:13.912 362 11302.30 9.02 56942.77 88888.00 2016-12-27 18:47:14.412 362 11302.32 9.05 56942.82 88888.00 2016-12-27 18:47:14.912 362 11302.29 9.04 56942.80 88888.00 2016-12-27 18:47:15.412 362 11302.32 9.00 56942.82 88888.00 2016-12-27 18:47:15.912 362 11302.32 9.00 56942.77 88888.00 2016-12-27 18:47:16.412 362 11302.30 8.99 56942.79 88888.00 2016-12-27 18:47:16.912 362 11302.36 8.97 56942.79 88888.00 2016-12-27 18:47:17.412 362 11302.37 8.99 56942.80 88888.00 2016-12-27 18:47:17.912 362 11302.35 8.98 56942.78 88888.00 2016-12-27 18:47:18.412 362 11302.34 9.00 56942.78 88888.00 2016-12-27 18:47:18.912 362 11302.36 8.96 56942.80 88888.00 2016-12-27 18:47:19.412 362 11302.34 8.98 56942.82 88888.00 2016-12-27 18:47:19.912 362 11302.41 9.04 56942.86 88888.00 2016-12-27 18:47:20.412 362 11302.45 9.09 56942.87 88888.00 2016-12-27 18:47:20.912 362 11302.46 9.28 56942.86 88888.00 2016-12-27 18:47:21.412 362 11302.49 9.38 56942.92 88888.00 2016-12-27 18:47:21.912 362 11302.52 9.39 56942.97 88888.00 2016-12-27 18:47:22.412 362 11302.49 9.43 56943.03 88888.00 2016-12-27 18:47:22.912 362 11302.44 9.43 56943.02 88888.00 2016-12-27 18:47:23.412 362 11302.44 9.47 56943.12 88888.00 2016-12-27 18:47:23.912 362 11302.48 9.54 56943.25 88888.00 2016-12-27 18:47:24.412 362 11302.45 9.61 56943.32 88888.00 2016-12-27 18:47:24.912 362 11302.42 9.65 56943.40 88888.00 2016-12-27 18:47:25.412 362 11302.46 9.73 56943.46 88888.00 2016-12-27 18:47:25.912 362 11302.43 9.78 56943.59 88888.00 2016-12-27 18:47:26.412 362 11302.38 9.78 56943.67 88888.00 2016-12-27 18:47:26.912 362 11302.46 9.88 56943.79 88888.00 2016-12-27 18:47:27.412 362 11302.42 9.89 56943.81 88888.00 2016-12-27 18:47:27.912 362 11302.41 9.95 56943.95 88888.00 2016-12-27 18:47:28.412 362 11302.41 10.11 56944.04 88888.00 2016-12-27 18:47:28.912 362 11302.36 10.08 56944.09 88888.00 2016-12-27 18:47:29.412 362 11302.36 10.08 56944.19 88888.00 2016-12-27 18:47:29.912 362 11302.35 10.07 56944.25 88888.00 2016-12-27 18:47:30.412 362 11302.30 10.04 56944.40 88888.00 2016-12-27 18:47:30.912 362 11302.28 10.12 56944.46 88888.00 2016-12-27 18:47:31.412 362 11302.31 10.13 56944.53 88888.00 2016-12-27 18:47:31.912 362 11302.39 10.01 56944.56 88888.00 2016-12-27 18:47:32.412 362 11302.34 10.01 56944.59 88888.00 2016-12-27 18:47:32.912 362 11302.27 10.08 56944.57 88888.00 2016-12-27 18:47:33.412 362 11302.36 10.08 56944.56 88888.00 2016-12-27 18:47:33.912 362 11302.34 10.02 56944.54 88888.00 2016-12-27 18:47:34.412 362 11302.28 10.07 56944.56 88888.00 2016-12-27 18:47:34.912 362 11302.31 10.14 56944.60 88888.00 2016-12-27 18:47:35.412 362 11302.34 10.16 56944.63 88888.00 2016-12-27 18:47:35.912 362 11302.27 10.09 56944.56 88888.00 2016-12-27 18:47:36.412 362 11302.32 9.99 56944.56 88888.00 2016-12-27 18:47:36.912 362 11302.34 9.89 56944.54 88888.00 2016-12-27 18:47:37.412 362 11302.25 9.89 56944.56 88888.00 2016-12-27 18:47:37.912 362 11302.27 9.91 56944.51 88888.00 2016-12-27 18:47:38.412 362 11302.27 9.93 56944.49 88888.00 2016-12-27 18:47:38.912 362 11302.25 9.95 56944.45 88888.00 2016-12-27 18:47:39.412 362 11302.24 9.95 56944.45 88888.00 2016-12-27 18:47:39.912 362 11302.28 9.96 56944.46 88888.00 2016-12-27 18:47:40.412 362 11302.24 10.05 56944.46 88888.00 2016-12-27 18:47:40.912 362 11302.18 10.01 56944.49 88888.00 2016-12-27 18:47:41.412 362 11302.21 9.91 56944.45 88888.00 2016-12-27 18:47:41.912 362 11302.27 9.91 56944.45 88888.00 2016-12-27 18:47:42.412 362 11302.24 9.92 56944.45 88888.00 2016-12-27 18:47:42.912 362 11302.16 9.93 56944.49 88888.00 2016-12-27 18:47:43.412 362 11302.15 9.99 56944.56 88888.00 2016-12-27 18:47:43.912 362 11302.08 10.01 56944.56 88888.00 2016-12-27 18:47:44.412 362 11302.05 10.08 56944.59 88888.00 2016-12-27 18:47:44.912 362 11302.14 10.07 56944.62 88888.00 2016-12-27 18:47:45.412 362 11302.10 10.11 56944.69 88888.00 2016-12-27 18:47:45.912 362 11302.04 10.09 56944.77 88888.00 2016-12-27 18:47:46.412 362 11302.07 10.09 56944.82 88888.00 2016-12-27 18:47:46.912 362 11302.09 10.15 56944.85 88888.00 2016-12-27 18:47:47.412 362 11302.05 10.18 56944.95 88888.00 2016-12-27 18:47:47.912 362 11302.08 10.25 56945.01 88888.00 2016-12-27 18:47:48.412 362 11302.08 10.29 56945.05 88888.00 2016-12-27 18:47:48.912 362 11302.02 10.27 56945.13 88888.00 2016-12-27 18:47:49.412 362 11302.02 10.35 56945.18 88888.00 2016-12-27 18:47:49.912 362 11302.07 10.40 56945.27 88888.00 2016-12-27 18:47:50.412 362 11302.05 10.41 56945.31 88888.00 2016-12-27 18:47:50.912 362 11301.98 10.43 56945.31 88888.00 2016-12-27 18:47:51.412 362 11301.96 10.47 56945.36 88888.00 2016-12-27 18:47:51.912 362 11301.96 10.50 56945.41 88888.00 2016-12-27 18:47:52.412 362 11301.95 10.56 56945.49 88888.00 2016-12-27 18:47:52.912 362 11301.96 10.56 56945.58 88888.00 2016-12-27 18:47:53.412 362 11301.96 10.54 56945.60 88888.00 2016-12-27 18:47:53.912 362 11301.87 10.57 56945.65 88888.00 2016-12-27 18:47:54.412 362 11301.90 10.62 56945.68 88888.00 2016-12-27 18:47:54.912 362 11301.94 10.59 56945.75 88888.00 2016-12-27 18:47:55.412 362 11301.89 10.60 56945.76 88888.00 2016-12-27 18:47:55.912 362 11301.89 10.72 56945.81 88888.00 2016-12-27 18:47:56.412 362 11301.91 10.64 56945.86 88888.00 2016-12-27 18:47:56.912 362 11301.91 10.62 56945.86 88888.00 2016-12-27 18:47:57.412 362 11301.90 10.69 56945.88 88888.00 2016-12-27 18:47:57.912 362 11301.98 10.70 56945.87 88888.00 2016-12-27 18:47:58.412 362 11301.94 10.72 56945.92 88888.00 2016-12-27 18:47:58.912 362 11301.89 10.79 56945.97 88888.00 2016-12-27 18:47:59.412 362 11301.90 10.84 56946.03 88888.00 2016-12-27 18:47:59.912 362 11301.95 10.86 56946.04 88888.00 2016-12-27 18:48:00.412 362 11301.90 10.82 56946.16 88888.00 2016-12-27 18:48:00.912 362 11301.91 10.82 56946.11 88888.00 2016-12-27 18:48:01.412 362 11301.95 10.88 56946.12 88888.00 2016-12-27 18:48:01.912 362 11301.88 10.89 56946.20 88888.00 2016-12-27 18:48:02.412 362 11301.87 10.87 56946.19 88888.00 2016-12-27 18:48:02.912 362 11301.90 10.90 56946.29 88888.00 2016-12-27 18:48:03.412 362 11301.89 10.96 56946.38 88888.00 2016-12-27 18:48:03.912 362 11301.91 10.96 56946.42 88888.00 2016-12-27 18:48:04.412 362 11301.91 10.98 56946.50 88888.00 2016-12-27 18:48:04.912 362 11301.86 11.04 56946.59 88888.00 2016-12-27 18:48:05.412 362 11301.81 11.00 56946.65 88888.00 2016-12-27 18:48:05.912 362 11301.75 11.00 56946.71 88888.00 2016-12-27 18:48:06.412 362 11301.73 11.03 56946.81 88888.00 2016-12-27 18:48:06.912 362 11301.68 11.07 56946.82 88888.00 2016-12-27 18:48:07.412 362 11301.63 11.14 56946.91 88888.00 2016-12-27 18:48:07.912 362 11301.69 11.17 56947.02 88888.00 2016-12-27 18:48:08.412 362 11301.54 11.24 56947.08 88888.00 2016-12-27 18:48:08.912 362 11301.51 11.23 56947.12 88888.00 2016-12-27 18:48:09.412 362 11301.52 11.14 56947.21 88888.00 2016-12-27 18:48:09.912 362 11301.39 11.20 56947.34 88888.00 2016-12-27 18:48:10.412 362 11301.28 11.23 56947.39 88888.00 2016-12-27 18:48:10.912 362 11301.25 11.18 56947.44 88888.00 2016-12-27 18:48:11.412 362 11301.24 11.25 56947.46 88888.00 2016-12-27 18:48:11.912 362 11301.14 11.22 56947.48 88888.00 2016-12-27 18:48:12.412 362 11301.11 11.20 56947.54 88888.00 2016-12-27 18:48:12.912 362 11301.09 11.11 56947.59 88888.00 2016-12-27 18:48:13.412 362 11300.99 11.17 56947.68 88888.00 2016-12-27 18:48:13.912 362 11300.95 11.17 56947.70 88888.00 2016-12-27 18:48:14.412 362 11300.92 11.14 56947.68 88888.00 2016-12-27 18:48:14.912 362 11300.85 11.09 56947.72 88888.00 2016-12-27 18:48:15.412 362 11300.80 11.11 56947.73 88888.00 2016-12-27 18:48:15.912 362 11300.73 11.07 56947.72 88888.00 2016-12-27 18:48:16.412 362 11300.68 11.01 56947.70 88888.00 2016-12-27 18:48:16.912 362 11300.59 11.00 56947.61 88888.00 2016-12-27 18:48:17.412 362 11300.56 10.84 56947.59 88888.00 2016-12-27 18:48:17.912 362 11300.50 10.75 56947.59 88888.00 2016-12-27 18:48:18.412 362 11300.43 10.74 56947.54 88888.00 2016-12-27 18:48:18.912 362 11300.41 10.69 56947.51 88888.00 2016-12-27 18:48:19.412 362 11300.44 10.68 56947.46 88888.00 2016-12-27 18:48:19.912 362 11300.34 10.67 56947.38 88888.00 2016-12-27 18:48:20.412 362 11300.28 10.62 56947.34 88888.00 2016-12-27 18:48:20.912 362 11300.27 10.55 56947.26 88888.00 2016-12-27 18:48:21.412 362 11300.19 10.48 56947.22 88888.00 2016-12-27 18:48:21.912 362 11300.13 10.49 56947.16 88888.00 2016-12-27 18:48:22.412 362 11300.16 10.48 56947.10 88888.00 2016-12-27 18:48:22.912 362 11300.09 10.48 56947.08 88888.00 2016-12-27 18:48:23.412 362 11300.01 10.40 56946.96 88888.00 2016-12-27 18:48:23.912 362 11300.03 10.39 56946.88 88888.00 2016-12-27 18:48:24.412 362 11300.01 10.32 56946.80 88888.00 2016-12-27 18:48:24.912 362 11299.89 10.32 56946.78 88888.00 2016-12-27 18:48:25.412 362 11299.85 10.28 56946.74 88888.00 2016-12-27 18:48:25.912 362 11299.87 10.23 56946.67 88888.00 2016-12-27 18:48:26.412 362 11299.85 10.19 56946.58 88888.00 2016-12-27 18:48:26.912 362 11299.82 10.20 56946.52 88888.00 2016-12-27 18:48:27.412 362 11299.81 10.23 56946.53 88888.00 2016-12-27 18:48:27.912 362 11299.73 10.20 56946.43 88888.00 2016-12-27 18:48:28.412 362 11299.65 10.13 56946.40 88888.00 2016-12-27 18:48:28.912 362 11299.64 10.11 56946.31 88888.00 2016-12-27 18:48:29.412 362 11299.56 10.05 56946.32 88888.00 2016-12-27 18:48:29.912 362 11299.47 10.08 56946.31 88888.00 2016-12-27 18:48:30.412 362 11299.50 10.06 56946.25 88888.00 2016-12-27 18:48:30.912 362 11299.51 10.02 56946.22 88888.00 2016-12-27 18:48:31.412 362 11299.41 10.01 56946.18 88888.00 2016-12-27 18:48:31.912 362 11299.44 10.02 56946.19 88888.00 2016-12-27 18:48:32.412 362 11299.43 10.20 56946.12 88888.00 2016-12-27 18:48:32.912 362 11299.33 10.47 56946.08 88888.00 2016-12-27 18:48:33.412 362 11299.31 10.53 56946.00 88888.00 2016-12-27 18:48:33.912 362 11299.32 10.18 56946.00 88888.00 2016-12-27 18:48:34.412 362 11299.27 9.95 56946.05 88888.00 2016-12-27 18:48:34.912 362 11299.19 9.96 56946.01 88888.00 2016-12-27 18:48:35.412 362 11299.22 9.95 56946.01 88888.00 2016-12-27 18:48:35.912 362 11299.18 9.98 56946.00 88888.00 2016-12-27 18:48:36.412 362 11299.12 9.87 56946.05 88888.00 2016-12-27 18:48:36.912 362 11299.16 9.87 56946.08 88888.00 2016-12-27 18:48:37.412 362 11299.15 10.15 56946.05 88888.00 2016-12-27 18:48:37.912 362 11299.09 10.40 56946.10 88888.00 2016-12-27 18:48:38.412 362 11299.04 10.43 56946.12 88888.00 2016-12-27 18:48:38.912 362 11299.01 10.45 56946.16 88888.00 2016-12-27 18:48:39.412 362 11298.97 10.47 56946.16 88888.00 2016-12-27 18:48:39.912 362 11298.98 10.43 56946.23 88888.00 2016-12-27 18:48:40.412 362 11298.99 10.41 56946.30 88888.00 2016-12-27 18:48:40.912 362 11298.91 10.45 56946.31 88888.00 2016-12-27 18:48:41.412 362 11298.81 10.45 56946.37 88888.00 2016-12-27 18:48:41.912 362 11298.81 10.43 56946.38 88888.00 2016-12-27 18:48:42.412 362 11298.78 10.49 56946.48 88888.00 2016-12-27 18:48:42.912 362 11298.70 10.49 56946.56 88888.00 2016-12-27 18:48:43.412 362 11298.74 10.47 56946.63 88888.00 2016-12-27 18:48:43.912 362 11298.77 10.48 56946.63 88888.00 2016-12-27 18:48:44.412 362 11298.68 10.45 56946.72 88888.00 2016-12-27 18:48:44.912 362 11298.66 10.47 56946.82 88888.00 2016-12-27 18:48:45.412 362 11298.66 10.45 56946.83 88888.00 2016-12-27 18:48:45.912 362 11298.55 10.46 56946.89 88888.00 2016-12-27 18:48:46.412 362 11298.50 10.43 56946.93 88888.00 2016-12-27 18:48:46.912 362 11298.53 10.40 56946.97 88888.00 2016-12-27 18:48:47.412 362 11298.46 10.41 56947.00 88888.00 2016-12-27 18:48:47.912 362 11298.41 10.39 56946.95 88888.00 2016-12-27 18:48:48.412 362 11298.42 10.28 56946.96 88888.00 2016-12-27 18:48:48.912 362 11298.33 10.16 56946.98 88888.00 2016-12-27 18:48:49.412 362 11298.24 10.15 56947.01 88888.00 2016-12-27 18:48:49.912 362 11298.27 10.14 56947.02 88888.00 2016-12-27 18:48:50.412 362 11298.26 10.05 56947.02 88888.00 2016-12-27 18:48:50.912 362 11298.21 9.98 56947.02 88888.00 2016-12-27 18:48:51.412 362 11298.21 9.96 56947.02 88888.00 2016-12-27 18:48:51.912 362 11298.21 9.91 56947.01 88888.00 2016-12-27 18:48:52.412 362 11298.19 9.82 56946.96 88888.00 2016-12-27 18:48:52.912 362 11298.14 9.84 56946.91 88888.00 2016-12-27 18:48:53.412 362 11298.14 9.80 56946.82 88888.00 2016-12-27 18:48:53.912 362 11298.11 9.71 56946.76 88888.00 2016-12-27 18:48:54.412 362 11298.07 9.64 56946.71 88888.00 2016-12-27 18:48:54.912 362 11298.06 9.71 56946.69 88888.00 2016-12-27 18:48:55.412 362 11298.00 9.65 56946.58 88888.00 2016-12-27 18:48:55.912 362 11297.98 9.52 56946.52 88888.00 2016-12-27 18:48:56.412 362 11298.01 9.11 56946.51 88888.00 2016-12-27 18:48:56.912 362 11297.93 8.89 56946.38 88888.00 2016-12-27 18:48:57.413 362 11297.88 8.77 56946.33 88888.00 2016-12-27 18:48:57.913 362 11297.92 8.82 56946.25 88888.00 2016-12-27 18:48:58.413 362 11297.91 8.70 56946.17 88888.00 2016-12-27 18:48:58.913 362 11297.85 8.60 56946.11 88888.00 2016-12-27 18:48:59.413 362 11297.85 8.58 56946.05 88888.00 2016-12-27 18:48:59.913 362 11297.81 8.53 56946.00 88888.00 2016-12-27 18:49:00.413 362 11297.71 8.48 56945.91 88888.00 2016-12-27 18:49:00.913 362 11297.67 8.43 56945.81 88888.00 2016-12-27 18:49:01.413 362 11297.69 8.37 56945.78 88888.00 2016-12-27 18:49:01.913 362 11297.62 8.28 56945.67 88888.00 2016-12-27 18:49:02.413 362 11297.55 8.22 56945.61 88888.00 2016-12-27 18:49:02.913 362 11297.60 8.14 56945.60 88888.00 2016-12-27 18:49:03.413 362 11297.62 8.08 56945.58 88888.00 2016-12-27 18:49:03.913 362 11297.56 8.00 56945.50 88888.00 2016-12-27 18:49:04.413 362 11297.49 7.90 56945.45 88888.00 2016-12-27 18:49:04.913 362 11297.48 7.85 56945.40 88888.00 2016-12-27 18:49:05.413 362 11297.39 7.77 56945.41 88888.00 2016-12-27 18:49:05.913 362 11297.37 7.67 56945.34 88888.00 2016-12-27 18:49:06.413 362 11297.31 7.57 56945.20 88888.00 2016-12-27 18:49:06.913 362 11297.30 7.48 56945.13 88888.00 2016-12-27 18:49:07.413 362 11297.21 7.36 56945.07 88888.00 2016-12-27 18:49:07.913 362 11297.17 7.32 56945.02 88888.00 2016-12-27 18:49:08.413 362 11297.13 7.23 56944.92 88888.00 2016-12-27 18:49:08.913 362 11297.09 7.20 56944.86 88888.00 2016-12-27 18:49:09.413 362 11297.04 7.10 56944.77 88888.00 2016-12-27 18:49:09.913 362 11297.02 7.00 56944.71 88888.00 2016-12-27 18:49:10.413 362 11296.97 6.99 56944.64 88888.00 2016-12-27 18:49:10.913 362 11296.96 7.20 56944.54 88888.00 2016-12-27 18:49:11.413 362 11296.96 7.30 56944.46 88888.00 2016-12-27 18:49:11.913 362 11296.88 7.32 56944.38 88888.00 2016-12-27 18:49:12.413 362 11296.87 7.27 56944.28 88888.00 2016-12-27 18:49:12.913 362 11296.90 7.17 56944.20 88888.00 2016-12-27 18:49:13.413 362 11296.88 7.09 56944.12 88888.00 2016-12-27 18:49:13.913 362 11296.82 7.07 56944.08 88888.00 2016-12-27 18:49:14.413 362 11296.82 6.99 56944.00 88888.00 2016-12-27 18:49:14.913 362 11296.76 6.94 56943.89 88888.00 2016-12-27 18:49:15.413 362 11296.81 6.92 56943.79 88888.00 2016-12-27 18:49:15.913 362 11296.79 6.89 56943.70 88888.00 2016-12-27 18:49:16.413 362 11296.75 6.85 56943.60 88888.00 2016-12-27 18:49:16.913 362 11296.67 6.78 56943.50 88888.00 2016-12-27 18:49:17.413 362 11296.70 6.73 56943.46 88888.00 2016-12-27 18:49:17.913 362 11296.75 6.65 56943.35 88888.00 2016-12-27 18:49:18.413 362 11296.72 6.64 56943.31 88888.00 2016-12-27 18:49:18.913 362 11296.72 6.59 56943.24 88888.00 2016-12-27 18:49:19.413 362 11296.74 6.55 56943.15 88888.00 2016-12-27 18:49:19.913 362 11296.69 6.53 56943.03 88888.00 2016-12-27 18:49:20.413 362 11296.68 6.57 56942.97 88888.00 2016-12-27 18:49:20.913 362 11296.74 6.57 56942.96 88888.00 2016-12-27 18:49:21.413 362 11296.74 6.51 56942.89 88888.00 2016-12-27 18:49:21.913 362 11296.72 6.52 56942.91 88888.00 2016-12-27 18:49:22.413 362 11296.72 6.45 56942.82 88888.00 2016-12-27 18:49:22.913 362 11296.73 6.41 56942.78 88888.00 2016-12-27 18:49:23.413 362 11296.72 6.42 56942.74 88888.00 2016-12-27 18:49:23.913 362 11296.78 6.41 56942.71 88888.00 2016-12-27 18:49:24.413 362 11296.74 6.37 56942.70 88888.00 2016-12-27 18:49:24.913 362 11296.72 6.42 56942.67 88888.00 2016-12-27 18:49:25.413 362 11296.75 6.32 56942.70 88888.00 2016-12-27 18:49:25.913 362 11296.79 5.92 56942.74 88888.00 2016-12-27 18:49:26.413 362 11296.75 5.80 56942.76 88888.00 2016-12-27 18:49:26.913 362 11296.76 5.77 56942.74 88888.00 2016-12-27 18:49:27.413 362 11296.82 5.81 56942.74 88888.00 2016-12-27 18:49:27.913 362 11296.83 5.79 56942.77 88888.00 2016-12-27 18:49:28.413 362 11296.80 5.76 56942.76 88888.00 2016-12-27 18:49:28.913 362 11296.78 5.62 56942.79 88888.00 2016-12-27 18:49:29.413 362 11296.75 5.59 56942.82 88888.00 2016-12-27 18:49:29.913 362 11296.72 5.57 56942.83 88888.00 2016-12-27 18:49:30.413 362 11296.76 5.57 56942.82 88888.00 2016-12-27 18:49:30.913 362 11296.80 5.60 56942.78 88888.00 2016-12-27 18:49:31.413 362 11296.67 5.57 56942.82 88888.00 2016-12-27 18:49:31.913 362 11296.67 5.50 56942.85 88888.00 2016-12-27 18:49:32.413 362 11296.67 5.50 56942.85 88888.00 2016-12-27 18:49:32.913 362 11296.62 5.43 56942.82 88888.00 2016-12-27 18:49:33.413 362 11296.59 5.33 56942.83 88888.00 2016-12-27 18:49:33.913 362 11296.63 5.24 56942.78 88888.00 2016-12-27 18:49:34.413 362 11296.61 5.15 56942.74 88888.00 2016-12-27 18:49:34.913 362 11296.58 5.11 56942.69 88888.00 2016-12-27 18:49:35.413 362 11296.63 5.09 56942.65 88888.00 2016-12-27 18:49:35.913 362 11296.60 5.05 56942.58 88888.00 2016-12-27 18:49:36.413 362 11296.55 5.03 56942.54 88888.00 2016-12-27 18:49:36.913 362 11296.53 4.88 56942.50 88888.00 2016-12-27 18:49:37.413 362 11296.58 4.77 56942.40 88888.00 2016-12-27 18:49:37.913 362 11296.51 4.72 56942.29 88888.00 2016-12-27 18:49:38.413 362 11296.52 4.74 56942.27 88888.00 2016-12-27 18:49:38.913 362 11296.55 4.67 56942.28 88888.00 2016-12-27 18:49:39.413 362 11296.58 4.65 56942.22 88888.00 2016-12-27 18:49:39.913 362 11296.55 4.63 56942.13 88888.00 2016-12-27 18:49:40.413 362 11296.58 4.56 56942.05 88888.00 2016-12-27 18:49:40.913 362 11296.56 4.48 56942.01 88888.00 2016-12-27 18:49:41.413 362 11296.56 4.50 56941.95 88888.00 2016-12-27 18:49:41.913 362 11296.60 4.54 56941.90 88888.00 2016-12-27 18:49:42.413 362 11296.55 4.37 56941.84 88888.00 2016-12-27 18:49:42.913 362 11296.58 4.30 56941.83 88888.00 2016-12-27 18:49:43.413 362 11296.63 4.26 56941.74 88888.00 2016-12-27 18:49:43.913 362 11296.63 4.17 56941.71 88888.00 2016-12-27 18:49:44.413 362 11296.61 4.10 56941.67 88888.00 2016-12-27 18:49:44.913 362 11296.66 4.04 56941.61 88888.00 2016-12-27 18:49:45.413 362 11296.68 3.97 56941.57 88888.00 2016-12-27 18:49:45.913 362 11296.66 3.94 56941.51 88888.00 2016-12-27 18:49:46.413 362 11296.65 3.89 56941.48 88888.00 2016-12-27 18:49:46.913 362 11296.65 3.86 56941.41 88888.00 2016-12-27 18:49:47.413 362 11296.61 3.79 56941.35 88888.00 2016-12-27 18:49:47.913 362 11296.63 3.73 56941.32 88888.00 2016-12-27 18:49:48.413 362 11296.65 3.68 56941.24 88888.00 2016-12-27 18:49:48.913 362 11296.62 3.63 56941.16 88888.00 2016-12-27 18:49:49.413 362 11296.63 3.62 56941.13 88888.00 2016-12-27 18:49:49.913 362 11296.66 3.56 56941.07 88888.00 2016-12-27 18:49:50.413 362 11296.62 3.49 56941.00 88888.00 2016-12-27 18:49:50.913 362 11296.58 3.48 56940.94 88888.00 2016-12-27 18:49:51.413 362 11296.63 3.56 56940.87 88888.00 2016-12-27 18:49:51.913 362 11296.58 3.41 56940.86 88888.00 2016-12-27 18:49:52.413 362 11296.54 3.29 56940.85 88888.00 2016-12-27 18:49:52.913 362 11296.59 3.32 56940.77 88888.00 2016-12-27 18:49:53.413 362 11296.55 3.53 56940.68 88888.00 2016-12-27 18:49:53.913 362 11296.51 3.66 56940.61 88888.00 2016-12-27 18:49:54.413 362 11296.52 3.62 56940.56 88888.00 2016-12-27 18:49:54.913 362 11296.58 3.56 56940.52 88888.00 2016-12-27 18:49:55.413 362 11296.52 3.53 56940.42 88888.00 2016-12-27 18:49:55.913 362 11296.54 3.52 56940.35 88888.00 2016-12-27 18:49:56.413 362 11296.63 3.55 56940.28 88888.00 2016-12-27 18:49:56.913 362 11296.58 3.29 56940.21 88888.00 2016-12-27 18:49:57.413 362 11296.62 3.02 56940.11 88888.00 2016-12-27 18:49:57.913 362 11296.66 2.97 56940.08 88888.00 2016-12-27 18:49:58.413 362 11296.68 3.19 56940.04 88888.00 2016-12-27 18:49:58.913 362 11296.60 3.01 56940.01 88888.00 2016-12-27 18:49:59.413 362 11296.67 2.94 56939.97 88888.00 2016-12-27 18:49:59.913 362 11296.69 2.86 56939.89 88888.00 2016-12-27 18:50:00.413 362 11296.69 2.80 56939.88 88888.00 2016-12-27 18:50:00.913 362 11296.72 2.70 56939.82 88888.00 2016-12-27 18:50:01.413 362 11296.72 2.59 56939.81 88888.00 2016-12-27 18:50:01.913 362 11296.69 2.59 56939.78 88888.00 2016-12-27 18:50:02.413 362 11296.75 2.47 56939.72 88888.00 2016-12-27 18:50:02.913 362 11296.80 2.49 56939.69 88888.00 2016-12-27 18:50:03.413 362 11296.76 2.57 56939.64 88888.00 2016-12-27 18:50:03.913 362 11296.80 2.74 56939.62 88888.00 2016-12-27 18:50:04.413 362 11296.89 2.61 56939.56 88888.00 2016-12-27 18:50:04.913 362 11296.87 2.57 56939.52 88888.00 2016-12-27 18:50:05.413 362 11296.92 2.50 56939.53 88888.00 2016-12-27 18:50:05.913 362 11296.99 2.50 56939.50 88888.00 2016-12-27 18:50:06.413 362 11296.97 2.49 56939.51 88888.00 2016-12-27 18:50:06.913 362 11296.99 2.42 56939.47 88888.00 2016-12-27 18:50:07.413 362 11297.06 2.42 56939.46 88888.00 2016-12-27 18:50:07.913 362 11297.06 2.42 56939.44 88888.00 2016-12-27 18:50:08.413 362 11297.07 2.29 56939.40 88888.00 2016-12-27 18:50:08.913 362 11297.11 2.42 56939.39 88888.00 2016-12-27 18:50:09.413 362 11297.16 2.32 56939.38 88888.00 2016-12-27 18:50:09.913 362 11297.17 2.29 56939.40 88888.00 2016-12-27 18:50:10.413 362 11297.24 2.37 56939.38 88888.00 2016-12-27 18:50:10.913 362 11297.25 2.31 56939.40 88888.00 2016-12-27 18:50:11.413 362 11297.29 2.33 56939.43 88888.00 2016-12-27 18:50:11.913 362 11297.37 2.37 56939.44 88888.00 2016-12-27 18:50:12.413 362 11297.51 2.37 56939.40 88888.00 2016-12-27 18:50:12.913 362 11297.58 2.45 56939.39 88888.00 2016-12-27 18:50:13.413 362 11297.59 2.39 56939.42 88888.00 2016-12-27 18:50:13.913 362 11297.64 2.39 56939.46 88888.00 2016-12-27 18:50:14.413 362 11297.67 2.45 56939.53 88888.00 2016-12-27 18:50:14.913 362 11297.71 2.43 56939.53 88888.00 2016-12-27 18:50:15.413 362 11297.77 2.52 56939.52 88888.00 2016-12-27 18:50:15.913 362 11297.86 2.59 56939.55 88888.00 2016-12-27 18:50:16.413 362 11297.92 2.51 56939.58 88888.00 2016-12-27 18:50:16.913 362 11298.01 2.54 56939.65 88888.00 2016-12-27 18:50:17.413 362 11298.12 2.57 56939.68 88888.00 2016-12-27 18:50:17.913 362 11298.08 2.54 56939.71 88888.00 2016-12-27 18:50:18.413 362 11298.12 2.70 56939.75 88888.00 2016-12-27 18:50:18.913 362 11298.25 2.74 56939.87 88888.00 2016-12-27 18:50:19.413 362 11298.28 2.67 56939.89 88888.00 2016-12-27 18:50:19.913 362 11298.35 2.67 56939.87 88888.00 2016-12-27 18:50:20.413 362 11298.45 2.78 56939.95 88888.00 2016-12-27 18:50:20.913 362 11298.48 2.78 56939.94 88888.00 2016-12-27 18:50:21.413 362 11298.48 2.81 56939.96 88888.00 2016-12-27 18:50:21.913 362 11298.61 2.84 56939.98 88888.00 2016-12-27 18:50:22.413 362 11298.70 2.86 56939.98 88888.00 2016-12-27 18:50:22.913 362 11298.69 2.80 56940.06 88888.00 2016-12-27 18:50:23.413 362 11298.74 2.84 56940.04 88888.00 2016-12-27 18:50:23.913 362 11298.88 2.84 56940.08 88888.00 2016-12-27 18:50:24.413 362 11298.89 2.88 56940.09 88888.00 2016-12-27 18:50:24.913 362 11298.94 2.88 56940.06 88888.00 2016-12-27 18:50:25.413 362 11299.04 2.95 56940.07 88888.00 2016-12-27 18:50:25.913 362 11299.05 2.92 56940.11 88888.00 2016-12-27 18:50:26.413 362 11299.10 2.97 56940.14 88888.00 2016-12-27 18:50:26.913 362 11299.19 3.00 56940.11 88888.00 2016-12-27 18:50:27.413 362 11299.23 2.98 56940.16 88888.00 2016-12-27 18:50:27.913 362 11299.26 3.01 56940.16 88888.00 2016-12-27 18:50:28.413 362 11299.38 3.02 56940.21 88888.00 2016-12-27 18:50:28.913 362 11299.41 2.95 56940.26 88888.00 2016-12-27 18:50:29.413 362 11299.40 2.95 56940.32 88888.00 2016-12-27 18:50:29.913 362 11299.49 3.04 56940.29 88888.00 2016-12-27 18:50:30.413 362 11299.58 2.97 56940.30 88888.00 2016-12-27 18:50:30.913 362 11299.66 2.95 56940.35 88888.00 2016-12-27 18:50:31.413 362 11299.72 3.06 56940.41 88888.00 2016-12-27 18:50:31.913 362 11299.73 3.07 56940.45 88888.00 2016-12-27 18:50:32.413 362 11299.73 3.04 56940.43 88888.00 2016-12-27 18:50:32.913 362 11299.80 3.02 56940.54 88888.00 2016-12-27 18:50:33.413 362 11299.89 3.05 56940.59 88888.00 2016-12-27 18:50:33.913 362 11299.87 3.05 56940.59 88888.00 2016-12-27 18:50:34.413 362 11299.89 2.99 56940.67 88888.00 2016-12-27 18:50:34.913 362 11299.96 3.04 56940.72 88888.00 2016-12-27 18:50:35.413 362 11300.01 3.17 56940.73 88888.00 2016-12-27 18:50:35.913 362 11300.00 3.09 56940.77 88888.00 2016-12-27 18:50:36.413 362 11300.05 3.02 56940.86 88888.00 2016-12-27 18:50:36.913 362 11300.01 2.98 56940.97 88888.00 2016-12-27 18:50:37.413 362 11300.02 3.05 56941.04 88888.00 2016-12-27 18:50:37.913 362 11300.07 3.15 56941.09 88888.00 2016-12-27 18:50:38.413 362 11300.07 3.17 56941.11 88888.00 2016-12-27 18:50:38.913 362 11300.08 3.27 56941.23 88888.00 2016-12-27 18:50:39.413 362 11300.09 3.29 56941.23 88888.00 2016-12-27 18:50:39.913 362 11300.15 3.20 56941.28 88888.00 2016-12-27 18:50:40.413 362 11300.10 3.15 56941.32 88888.00 2016-12-27 18:50:40.913 362 11300.10 3.19 56941.38 88888.00 2016-12-27 18:50:41.413 362 11300.15 3.22 56941.50 88888.00 2016-12-27 18:50:41.913 362 11300.15 3.21 56941.54 88888.00 2016-12-27 18:50:42.413 362 11300.10 3.17 56941.61 88888.00 2016-12-27 18:50:42.913 362 11300.17 3.31 56941.67 88888.00 2016-12-27 18:50:43.413 362 11300.16 3.26 56941.74 88888.00 2016-12-27 18:50:43.913 362 11300.13 3.51 56941.81 88888.00 2016-12-27 18:50:44.413 362 11300.20 3.68 56941.80 88888.00 2016-12-27 18:50:44.913 362 11300.26 3.70 56941.82 88888.00 2016-12-27 18:50:45.413 362 11300.21 3.68 56941.84 88888.00 2016-12-27 18:50:45.913 362 11300.23 3.66 56941.94 88888.00 2016-12-27 18:50:46.413 362 11300.28 3.67 56941.92 88888.00 2016-12-27 18:50:46.913 362 11300.23 3.69 56941.96 88888.00 2016-12-27 18:50:47.413 362 11300.24 3.70 56942.08 88888.00 2016-12-27 18:50:47.913 362 11300.31 3.72 56942.13 88888.00 2016-12-27 18:50:48.413 362 11300.34 3.74 56942.15 88888.00 2016-12-27 18:50:48.913 362 11300.34 3.79 56942.16 88888.00 2016-12-27 18:50:49.413 362 11300.41 3.79 56942.25 88888.00 2016-12-27 18:50:49.913 362 11300.37 3.68 56942.27 88888.00 2016-12-27 18:50:50.413 362 11300.38 3.68 56942.31 88888.00 2016-12-27 18:50:50.913 362 11300.40 3.68 56942.34 88888.00 2016-12-27 18:50:51.413 362 11300.43 3.70 56942.34 88888.00 2016-12-27 18:50:51.913 362 11300.45 3.70 56942.37 88888.00 2016-12-27 18:50:52.413 362 11300.51 3.76 56942.37 88888.00 2016-12-27 18:50:52.913 362 11300.59 3.75 56942.40 88888.00 2016-12-27 18:50:53.413 362 11300.57 3.70 56942.41 88888.00 2016-12-27 18:50:53.913 362 11300.63 3.73 56942.35 88888.00 2016-12-27 18:50:54.413 362 11300.72 3.75 56942.39 88888.00 2016-12-27 18:50:54.913 362 11300.68 3.87 56942.42 88888.00 2016-12-27 18:50:55.413 362 11300.72 3.86 56942.46 88888.00 2016-12-27 18:50:55.913 362 11300.76 3.81 56942.47 88888.00 2016-12-27 18:50:56.413 362 11300.78 3.79 56942.48 88888.00 2016-12-27 18:50:56.913 362 11300.76 3.85 56942.45 88888.00 2016-12-27 18:50:57.413 362 11300.86 3.88 56942.41 88888.00 2016-12-27 18:50:57.913 362 11300.89 3.87 56942.46 88888.00 2016-12-27 18:50:58.413 362 11300.95 3.89 56942.45 88888.00 2016-12-27 18:50:58.913 362 11301.11 3.93 56942.45 88888.00 2016-12-27 18:50:59.413 362 11301.16 3.93 56942.41 88888.00 2016-12-27 18:50:59.913 362 11301.14 4.00 56942.37 88888.00 2016-12-27 18:51:00.413 362 11301.21 4.02 56942.37 88888.00 2016-12-27 18:51:00.913 362 11301.34 3.86 56942.34 88888.00 2016-12-27 18:51:01.413 362 11301.35 3.70 56942.34 88888.00 2016-12-27 18:51:01.913 362 11301.42 3.70 56942.37 88888.00 2016-12-27 18:51:02.413 362 11301.54 3.77 56942.35 88888.00 2016-12-27 18:51:02.913 362 11301.55 3.76 56942.32 88888.00 2016-12-27 18:51:03.413 362 11301.59 3.90 56942.40 88888.00 2016-12-27 18:51:03.913 362 11301.68 3.96 56942.42 88888.00 2016-12-27 18:51:04.413 362 11301.76 3.93 56942.46 88888.00 2016-12-27 18:51:04.913 362 11301.84 3.99 56942.53 88888.00 2016-12-27 18:51:05.404 362 11301.91 4.03 56942.57 88888.00 2016-12-27 18:51:05.904 362 11301.93 4.08 56942.65 88888.00 2016-12-27 18:51:06.404 362 11301.97 4.19 56942.72 88888.00 2016-12-27 18:51:06.904 362 11302.05 4.29 56942.84 88888.00 2016-12-27 18:51:07.404 362 11302.18 4.42 56942.85 88888.00 2016-12-27 18:51:07.904 362 11302.20 4.56 56942.97 88888.00 2016-12-27 18:51:08.404 362 11302.21 4.69 56943.15 88888.00 2016-12-27 18:51:08.904 362 11302.28 4.65 56943.22 88888.00 2016-12-27 18:51:09.404 362 11302.36 4.69 56943.36 88888.00 2016-12-27 18:51:09.904 362 11302.37 4.81 56943.53 88888.00 2016-12-27 18:51:10.404 362 11302.45 4.87 56943.68 88888.00 2016-12-27 18:51:10.904 362 11302.50 4.87 56943.86 88888.00 2016-12-27 18:51:11.404 362 11302.50 4.96 56944.02 88888.00 2016-12-27 18:51:11.904 362 11302.58 5.25 56944.20 88888.00 2016-12-27 18:51:12.404 362 11302.63 5.29 56944.34 88888.00 2016-12-27 18:51:12.904 362 11302.60 5.17 56944.50 88888.00 2016-12-27 18:51:13.404 362 11302.60 5.25 56944.66 88888.00 2016-12-27 18:51:13.904 362 11302.62 5.37 56944.88 88888.00 2016-12-27 18:51:14.404 362 11302.59 5.42 56944.99 88888.00 2016-12-27 18:51:14.904 362 11302.60 5.50 56945.20 88888.00 2016-12-27 18:51:15.404 362 11302.64 5.47 56945.40 88888.00 2016-12-27 18:51:15.904 362 11302.59 5.47 56945.58 88888.00 2016-12-27 18:51:16.404 362 11302.59 5.57 56945.74 88888.00 2016-12-27 18:51:16.904 362 11302.64 5.63 56945.90 88888.00 2016-12-27 18:51:17.404 362 11302.63 5.66 56946.16 88888.00 2016-12-27 18:51:17.904 362 11302.55 5.71 56946.29 88888.00 2016-12-27 18:51:18.404 362 11302.56 5.78 56946.40 88888.00 2016-12-27 18:51:18.904 362 11302.59 5.81 56946.55 88888.00 2016-12-27 18:51:19.404 362 11302.55 5.83 56946.70 88888.00 2016-12-27 18:51:19.904 362 11302.50 5.87 56946.89 88888.00 2016-12-27 18:51:20.404 362 11302.53 5.92 56946.98 88888.00 2016-12-27 18:51:20.904 362 11302.45 5.98 56947.12 88888.00 2016-12-27 18:51:21.404 362 11302.38 5.98 56947.26 88888.00 2016-12-27 18:51:21.904 362 11302.39 5.98 56947.35 88888.00 2016-12-27 18:51:22.404 362 11302.30 5.99 56947.44 88888.00 2016-12-27 18:51:22.904 362 11302.23 6.01 56947.53 88888.00 2016-12-27 18:51:23.404 362 11302.28 5.99 56947.67 88888.00 2016-12-27 18:51:23.904 362 11302.18 6.03 56947.73 88888.00 2016-12-27 18:51:24.404 362 11302.10 6.05 56947.75 88888.00 2016-12-27 18:51:24.904 362 11302.10 6.05 56947.75 88888.00 2016-12-27 18:51:25.404 362 11302.12 5.99 56947.77 88888.00 2016-12-27 18:51:25.904 362 11302.00 6.08 56947.79 88888.00 2016-12-27 18:51:26.404 362 11301.98 5.98 56947.81 88888.00 2016-12-27 18:51:26.904 362 11302.02 5.94 56947.86 88888.00 2016-12-27 18:51:27.404 362 11301.98 5.94 56947.89 88888.00 2016-12-27 18:51:27.904 362 11301.98 5.98 56947.93 88888.00 2016-12-27 18:51:28.404 362 11301.98 5.91 56947.94 88888.00 2016-12-27 18:51:28.904 362 11301.94 5.89 56947.90 88888.00 2016-12-27 18:51:29.404 362 11301.87 5.91 56947.87 88888.00 2016-12-27 18:51:29.904 362 11301.95 5.89 56947.80 88888.00 2016-12-27 18:51:30.404 362 11301.91 6.05 56947.78 88888.00 2016-12-27 18:51:30.904 362 11301.87 6.32 56947.78 88888.00 2016-12-27 18:51:31.404 362 11301.93 6.45 56947.75 88888.00 2016-12-27 18:51:31.904 362 11301.94 6.37 56947.66 88888.00 2016-12-27 18:51:32.404 362 11301.94 5.99 56947.57 88888.00 2016-12-27 18:51:32.904 362 11302.04 5.90 56947.51 88888.00 2016-12-27 18:51:33.404 362 11302.08 5.91 56947.39 88888.00 2016-12-27 18:51:33.904 362 11302.03 6.01 56947.38 88888.00 2016-12-27 18:51:34.404 362 11302.04 6.01 56947.28 88888.00 2016-12-27 18:51:34.904 362 11302.15 5.98 56947.26 88888.00 2016-12-27 18:51:35.404 362 11302.15 5.99 56947.21 88888.00 2016-12-27 18:51:35.904 362 11302.16 6.05 56947.14 88888.00 2016-12-27 18:51:36.404 362 11302.27 6.08 56947.08 88888.00 2016-12-27 18:51:36.904 362 11302.28 6.13 56947.09 88888.00 2016-12-27 18:51:37.404 362 11302.27 6.13 56947.14 88888.00 2016-12-27 18:51:37.904 362 11302.30 6.30 56947.14 88888.00 2016-12-27 18:51:38.404 362 11302.34 6.57 56947.16 88888.00 2016-12-27 18:51:38.904 362 11302.37 6.44 56947.15 88888.00 2016-12-27 18:51:39.404 362 11302.45 6.42 56947.16 88888.00 2016-12-27 18:51:39.904 362 11302.45 6.55 56947.23 88888.00 2016-12-27 18:51:40.404 362 11302.42 6.61 56947.29 88888.00 2016-12-27 18:51:40.904 362 11302.46 6.64 56947.39 88888.00 2016-12-27 18:51:41.404 362 11302.49 6.65 56947.44 88888.00 2016-12-27 18:51:41.904 362 11302.41 6.72 56947.52 88888.00 2016-12-27 18:51:42.404 362 11302.44 6.83 56947.58 88888.00 2016-12-27 18:51:42.904 362 11302.49 6.86 56947.72 88888.00 2016-12-27 18:51:43.404 362 11302.44 6.92 56947.78 88888.00 2016-12-27 18:51:43.904 362 11302.37 7.00 56947.85 88888.00 2016-12-27 18:51:44.404 362 11302.39 7.00 56947.96 88888.00 2016-12-27 18:51:44.904 362 11302.35 6.96 56948.04 88888.00 2016-12-27 18:51:45.404 362 11302.28 7.07 56948.12 88888.00 2016-12-27 18:51:45.904 362 11302.22 7.13 56948.15 88888.00 2016-12-27 18:51:46.404 362 11302.22 7.13 56948.21 88888.00 2016-12-27 18:51:46.904 362 11302.18 7.12 56948.31 88888.00 2016-12-27 18:51:47.404 362 11302.11 7.14 56948.36 88888.00 2016-12-27 18:51:47.904 362 11302.09 7.17 56948.45 88888.00 2016-12-27 18:51:48.404 362 11302.05 7.19 56948.51 88888.00 2016-12-27 18:51:48.904 362 11302.01 7.12 56948.57 88888.00 2016-12-27 18:51:49.404 362 11301.97 7.10 56948.57 88888.00 2016-12-27 18:51:49.904 362 11301.97 7.26 56948.58 88888.00 2016-12-27 18:51:50.404 362 11301.87 7.19 56948.56 88888.00 2016-12-27 18:51:50.904 362 11301.91 7.16 56948.60 88888.00 2016-12-27 18:51:51.404 362 11301.86 7.17 56948.57 88888.00 2016-12-27 18:51:51.904 362 11301.79 7.16 56948.54 88888.00 2016-12-27 18:51:52.404 362 11301.87 7.15 56948.50 88888.00 2016-12-27 18:51:52.904 362 11301.84 7.15 56948.51 88888.00 2016-12-27 18:51:53.404 362 11301.81 7.32 56948.50 88888.00 2016-12-27 18:51:53.904 362 11301.88 7.39 56948.49 88888.00 2016-12-27 18:51:54.404 362 11301.89 7.28 56948.51 88888.00 2016-12-27 18:51:54.904 362 11301.86 7.30 56948.56 88888.00 2016-12-27 18:51:55.404 362 11301.89 7.41 56948.60 88888.00 2016-12-27 18:51:55.904 362 11301.94 7.36 56948.61 88888.00 2016-12-27 18:51:56.404 362 11301.86 7.43 56948.60 88888.00 2016-12-27 18:51:56.904 362 11301.88 7.54 56948.67 88888.00 2016-12-27 18:51:57.404 362 11301.93 7.57 56948.73 88888.00 2016-12-27 18:51:57.904 362 11301.91 7.66 56948.76 88888.00 2016-12-27 18:51:58.404 362 11301.91 8.09 56948.92 88888.00 2016-12-27 18:51:58.904 362 11301.98 8.31 56949.00 88888.00 2016-12-27 18:51:59.404 362 11301.90 8.37 56949.08 88888.00 2016-12-27 18:51:59.904 362 11301.83 8.41 56949.14 88888.00 2016-12-27 18:52:00.404 362 11301.89 8.46 56949.28 88888.00 2016-12-27 18:52:00.904 362 11301.86 8.46 56949.40 88888.00 2016-12-27 18:52:01.404 362 11301.77 8.45 56949.50 88888.00 2016-12-27 18:52:01.904 362 11301.79 8.52 56949.65 88888.00 2016-12-27 18:52:02.404 362 11301.76 8.56 56949.77 88888.00 2016-12-27 18:52:02.904 362 11301.69 8.55 56949.93 88888.00 2016-12-27 18:52:03.404 362 11301.70 8.62 56950.06 88888.00 2016-12-27 18:52:03.904 362 11301.70 8.68 56950.18 88888.00 2016-12-27 18:52:04.404 362 11301.62 8.66 56950.34 88888.00 2016-12-27 18:52:04.904 362 11301.61 8.72 56950.48 88888.00 2016-12-27 18:52:05.404 362 11301.58 8.79 56950.66 88888.00 2016-12-27 18:52:05.904 362 11301.42 8.79 56950.75 88888.00 2016-12-27 18:52:06.404 362 11301.40 8.83 56950.91 88888.00 2016-12-27 18:52:06.904 362 11301.37 8.87 56951.04 88888.00 2016-12-27 18:52:07.404 362 11301.31 8.83 56951.12 88888.00 2016-12-27 18:52:07.904 362 11301.24 8.80 56951.26 88888.00 2016-12-27 18:52:08.404 362 11301.20 8.85 56951.38 88888.00 2016-12-27 18:52:08.904 362 11301.10 8.85 56951.49 88888.00 2016-12-27 18:52:09.404 362 11301.04 8.85 56951.49 88888.00 2016-12-27 18:52:09.904 362 11301.05 8.82 56951.57 88888.00 2016-12-27 18:52:10.404 362 11300.98 8.77 56951.62 88888.00 2016-12-27 18:52:10.904 362 11300.88 8.76 56951.68 88888.00 2016-12-27 18:52:11.404 362 11300.83 8.75 56951.69 88888.00 2016-12-27 18:52:11.904 362 11300.86 8.76 56951.71 88888.00 2016-12-27 18:52:12.404 362 11300.76 8.68 56951.70 88888.00 2016-12-27 18:52:12.904 362 11300.66 8.63 56951.66 88888.00 2016-12-27 18:52:13.404 362 11300.69 8.69 56951.69 88888.00 2016-12-27 18:52:13.904 362 11300.68 8.69 56951.64 88888.00 2016-12-27 18:52:14.404 362 11300.64 8.63 56951.60 88888.00 2016-12-27 18:52:14.904 362 11300.63 8.58 56951.55 88888.00 2016-12-27 18:52:15.404 362 11300.59 8.60 56951.44 88888.00 2016-12-27 18:52:15.904 362 11300.54 8.65 56951.40 88888.00 2016-12-27 18:52:16.404 362 11300.52 8.66 56951.30 88888.00 2016-12-27 18:52:16.904 362 11300.56 8.59 56951.27 88888.00 2016-12-27 18:52:17.404 362 11300.49 8.56 56951.20 88888.00 2016-12-27 18:52:17.904 362 11300.45 8.55 56951.08 88888.00 2016-12-27 18:52:18.404 362 11300.48 8.52 56951.00 88888.00 2016-12-27 18:52:18.904 362 11300.42 8.52 56950.94 88888.00 2016-12-27 18:52:19.404 362 11300.37 8.51 56950.87 88888.00 2016-12-27 18:52:19.904 362 11300.40 8.55 56950.75 88888.00 2016-12-27 18:52:20.404 362 11300.40 8.55 56950.69 88888.00 2016-12-27 18:52:20.904 362 11300.36 8.52 56950.61 88888.00 2016-12-27 18:52:21.404 362 11300.29 8.52 56950.54 88888.00 2016-12-27 18:52:21.904 362 11300.30 8.55 56950.50 88888.00 2016-12-27 18:52:22.404 362 11300.23 8.53 56950.41 88888.00 2016-12-27 18:52:22.904 362 11300.28 8.55 56950.34 88888.00 2016-12-27 18:52:23.404 362 11300.30 8.52 56950.22 88888.00 2016-12-27 18:52:23.904 362 11300.23 8.52 56950.20 88888.00 2016-12-27 18:52:24.404 362 11300.17 8.56 56950.12 88888.00 2016-12-27 18:52:24.904 362 11300.17 8.60 56950.06 88888.00 2016-12-27 18:52:25.404 362 11300.15 8.64 56950.08 88888.00 2016-12-27 18:52:25.904 362 11300.10 8.65 56950.04 88888.00 2016-12-27 18:52:26.404 362 11300.14 8.69 56949.99 88888.00 2016-12-27 18:52:26.904 362 11300.08 8.68 56949.95 88888.00 2016-12-27 18:52:27.404 362 11300.01 8.68 56949.95 88888.00 2016-12-27 18:52:27.904 362 11300.03 8.66 56949.95 88888.00 2016-12-27 18:52:28.404 362 11300.00 8.68 56949.96 88888.00 2016-12-27 18:52:28.904 362 11299.89 8.71 56949.98 88888.00 2016-12-27 18:52:29.404 362 11299.86 8.70 56950.06 88888.00 2016-12-27 18:52:29.904 362 11299.85 8.75 56950.14 88888.00 2016-12-27 18:52:30.404 362 11299.78 8.77 56950.18 88888.00 2016-12-27 18:52:30.904 362 11299.74 8.82 56950.33 88888.00 2016-12-27 18:52:31.404 362 11299.73 8.82 56950.46 88888.00 2016-12-27 18:52:31.904 362 11299.66 8.85 56950.61 88888.00 2016-12-27 18:52:32.404 362 11299.59 8.87 56950.68 88888.00 2016-12-27 18:52:32.904 362 11299.52 8.91 56950.78 88888.00 2016-12-27 18:52:33.404 362 11299.41 8.89 56950.89 88888.00 2016-12-27 18:52:33.904 362 11299.30 8.87 56951.01 88888.00 2016-12-27 18:52:34.404 362 11299.27 8.87 56951.17 88888.00 2016-12-27 18:52:34.904 362 11299.23 8.89 56951.28 88888.00 2016-12-27 18:52:35.404 362 11299.18 8.86 56951.40 88888.00 2016-12-27 18:52:35.904 362 11299.15 8.86 56951.53 88888.00 2016-12-27 18:52:36.404 362 11299.09 8.85 56951.64 88888.00 2016-12-27 18:52:36.904 362 11298.98 8.84 56951.74 88888.00 2016-12-27 18:52:37.404 362 11298.90 8.84 56951.81 88888.00 2016-12-27 18:52:37.904 362 11298.88 8.83 56951.85 88888.00 2016-12-27 18:52:38.404 362 11298.78 8.77 56951.90 88888.00 2016-12-27 18:52:38.904 362 11298.70 8.75 56952.02 88888.00 2016-12-27 18:52:39.404 362 11298.70 8.71 56952.00 88888.00 2016-12-27 18:52:39.904 362 11298.59 8.68 56951.98 88888.00 2016-12-27 18:52:40.404 362 11298.49 8.64 56952.02 88888.00 2016-12-27 18:52:40.904 362 11298.53 8.62 56952.00 88888.00 2016-12-27 18:52:41.404 362 11298.45 8.56 56951.95 88888.00 2016-12-27 18:52:41.904 362 11298.40 8.53 56951.97 88888.00 2016-12-27 18:52:42.404 362 11298.36 8.50 56951.92 88888.00 2016-12-27 18:52:42.904 362 11298.35 8.44 56951.84 88888.00 2016-12-27 18:52:43.404 362 11298.24 8.36 56951.77 88888.00 2016-12-27 18:52:43.904 362 11298.18 8.32 56951.75 88888.00 2016-12-27 18:52:44.404 362 11298.18 8.28 56951.64 88888.00 2016-12-27 18:52:44.904 362 11298.14 8.23 56951.55 88888.00 2016-12-27 18:52:45.404 362 11298.06 8.24 56951.46 88888.00 2016-12-27 18:52:45.904 362 11298.06 8.21 56951.34 88888.00 2016-12-27 18:52:46.404 362 11298.04 8.17 56951.19 88888.00 2016-12-27 18:52:46.904 362 11298.02 8.16 56951.11 88888.00 2016-12-27 18:52:47.404 362 11298.07 8.14 56951.05 88888.00 2016-12-27 18:52:47.904 362 11298.06 8.10 56950.93 88888.00 2016-12-27 18:52:48.404 362 11298.00 8.10 56950.85 88888.00 2016-12-27 18:52:48.904 362 11298.01 8.10 56950.68 88888.00 2016-12-27 18:52:49.404 362 11298.02 8.05 56950.57 88888.00 2016-12-27 18:52:49.904 362 11298.04 8.04 56950.49 88888.00 2016-12-27 18:52:50.404 362 11298.07 8.04 56950.41 88888.00 2016-12-27 18:52:50.904 362 11298.14 8.03 56950.34 88888.00 2016-12-27 18:52:51.404 362 11298.17 8.01 56950.20 88888.00 2016-12-27 18:52:51.904 362 11298.18 8.10 56950.11 88888.00 2016-12-27 18:52:52.404 362 11298.22 8.04 56950.10 88888.00 2016-12-27 18:52:52.904 362 11298.19 7.98 56950.03 88888.00 2016-12-27 18:52:53.404 362 11298.17 7.97 56949.95 88888.00 2016-12-27 18:52:53.904 362 11298.22 8.02 56949.86 88888.00 2016-12-27 18:52:54.404 362 11298.27 7.98 56949.84 88888.00 2016-12-27 18:52:54.904 362 11298.22 7.96 56949.74 88888.00 2016-12-27 18:52:55.404 362 11298.22 7.94 56949.71 88888.00 2016-12-27 18:52:55.904 362 11298.26 7.94 56949.63 88888.00 2016-12-27 18:52:56.404 362 11298.21 7.92 56949.59 88888.00 2016-12-27 18:52:56.904 362 11298.22 7.92 56949.61 88888.00 2016-12-27 18:52:57.404 362 11298.28 7.91 56949.54 88888.00 2016-12-27 18:52:57.904 362 11298.22 7.87 56949.54 88888.00 2016-12-27 18:52:58.404 362 11298.18 7.85 56949.53 88888.00 2016-12-27 18:52:58.904 362 11298.20 7.84 56949.56 88888.00 2016-12-27 18:52:59.404 362 11298.15 7.80 56949.51 88888.00 2016-12-27 18:52:59.904 362 11298.14 7.80 56949.48 88888.00 2016-12-27 18:53:00.404 362 11298.15 7.74 56949.46 88888.00 2016-12-27 18:53:00.904 362 11298.08 7.69 56949.46 88888.00 2016-12-27 18:53:01.404 362 11298.02 7.67 56949.44 88888.00 2016-12-27 18:53:01.904 362 11298.02 7.69 56949.38 88888.00 2016-12-27 18:53:02.404 362 11297.98 7.62 56949.38 88888.00 2016-12-27 18:53:02.904 362 11297.92 7.58 56949.39 88888.00 2016-12-27 18:53:03.404 362 11297.88 7.56 56949.41 88888.00 2016-12-27 18:53:03.904 362 11297.88 7.57 56949.39 88888.00 2016-12-27 18:53:04.404 362 11297.80 7.53 56949.38 88888.00 2016-12-27 18:53:04.904 362 11297.76 7.48 56949.39 88888.00 2016-12-27 18:53:05.404 362 11297.79 7.47 56949.40 88888.00 2016-12-27 18:53:05.904 362 11297.72 7.42 56949.43 88888.00 2016-12-27 18:53:06.404 362 11297.62 7.40 56949.45 88888.00 2016-12-27 18:53:06.904 362 11297.63 7.41 56949.43 88888.00 2016-12-27 18:53:07.404 362 11297.59 7.40 56949.37 88888.00 2016-12-27 18:53:07.904 362 11297.52 7.39 56949.38 88888.00 2016-12-27 18:53:08.404 362 11297.52 7.36 56949.39 88888.00 2016-12-27 18:53:08.904 362 11297.52 7.33 56949.39 88888.00 2016-12-27 18:53:09.404 362 11297.43 7.32 56949.39 88888.00 2016-12-27 18:53:09.904 362 11297.41 7.29 56949.38 88888.00 2016-12-27 18:53:10.404 362 11297.45 6.95 56949.37 88888.00 2016-12-27 18:53:10.904 362 11297.39 6.88 56949.37 88888.00 2016-12-27 18:53:11.404 362 11297.35 7.15 56949.38 88888.00 2016-12-27 18:53:11.904 362 11297.29 7.25 56949.39 88888.00 2016-12-27 18:53:12.404 362 11297.23 7.21 56949.38 88888.00 2016-12-27 18:53:12.904 362 11297.27 7.19 56949.43 88888.00 2016-12-27 18:53:13.404 362 11297.23 7.19 56949.46 88888.00 2016-12-27 18:53:13.904 362 11297.15 7.16 56949.51 88888.00 2016-12-27 18:53:14.404 362 11297.09 7.12 56949.58 88888.00 2016-12-27 18:53:14.904 362 11297.07 7.17 56949.56 88888.00 2016-12-27 18:53:15.404 362 11297.06 7.10 56949.56 88888.00 2016-12-27 18:53:15.904 362 11296.95 7.06 56949.56 88888.00 2016-12-27 18:53:16.404 362 11296.95 7.03 56949.65 88888.00 2016-12-27 18:53:16.904 362 11296.94 7.00 56949.61 88888.00 2016-12-27 18:53:17.404 362 11296.90 6.99 56949.60 88888.00 2016-12-27 18:53:17.904 362 11296.90 6.94 56949.61 88888.00 2016-12-27 18:53:18.404 362 11296.82 6.89 56949.61 88888.00 2016-12-27 18:53:18.904 362 11296.76 6.80 56949.57 88888.00 2016-12-27 18:53:19.404 362 11296.75 6.72 56949.52 88888.00 2016-12-27 18:53:19.904 362 11296.79 6.64 56949.50 88888.00 2016-12-27 18:53:20.404 362 11296.72 6.60 56949.40 88888.00 2016-12-27 18:53:20.904 362 11296.70 6.58 56949.37 88888.00 2016-12-27 18:53:21.404 362 11296.75 6.48 56949.33 88888.00 2016-12-27 18:53:21.904 362 11296.67 6.48 56949.25 88888.00 2016-12-27 18:53:22.404 362 11296.61 6.41 56949.11 88888.00 2016-12-27 18:53:22.904 362 11296.68 6.21 56948.93 88888.00 2016-12-27 18:53:23.404 362 11296.67 6.05 56948.87 88888.00 2016-12-27 18:53:23.904 362 11296.68 5.87 56948.73 88888.00 2016-12-27 18:53:24.404 362 11296.74 5.85 56948.58 88888.00 2016-12-27 18:53:24.904 362 11296.75 5.77 56948.42 88888.00 2016-12-27 18:53:25.404 362 11296.72 5.66 56948.28 88888.00 2016-12-27 18:53:25.904 362 11296.79 5.58 56948.17 88888.00 2016-12-27 18:53:26.404 362 11296.86 5.53 56947.98 88888.00 2016-12-27 18:53:26.904 362 11296.87 5.51 56947.79 88888.00 2016-12-27 18:53:27.404 362 11296.90 5.71 56947.59 88888.00 2016-12-27 18:53:27.904 362 11296.92 5.79 56947.49 88888.00 2016-12-27 18:53:28.404 362 11296.95 5.79 56947.29 88888.00 2016-12-27 18:53:28.904 362 11296.97 5.76 56947.10 88888.00 2016-12-27 18:53:29.404 362 11297.01 5.74 56946.91 88888.00 2016-12-27 18:53:29.904 362 11297.01 5.69 56946.75 88888.00 2016-12-27 18:53:30.405 362 11297.07 5.71 56946.63 88888.00 2016-12-27 18:53:30.905 362 11297.13 5.71 56946.46 88888.00 2016-12-27 18:53:31.405 362 11297.17 5.69 56946.31 88888.00 2016-12-27 18:53:31.905 362 11297.22 5.65 56946.26 88888.00 2016-12-27 18:53:32.405 362 11297.25 5.69 56946.20 88888.00 2016-12-27 18:53:32.905 362 11297.35 5.64 56946.11 88888.00 2016-12-27 18:53:33.405 362 11297.43 5.58 56945.97 88888.00 2016-12-27 18:53:33.905 362 11297.51 5.60 56945.88 88888.00 2016-12-27 18:53:34.405 362 11297.58 5.62 56945.74 88888.00 2016-12-27 18:53:34.905 362 11297.59 5.67 56945.68 88888.00 2016-12-27 18:53:35.405 362 11297.60 5.72 56945.61 88888.00 2016-12-27 18:53:35.905 362 11297.70 5.79 56945.60 88888.00 2016-12-27 18:53:36.405 362 11297.76 5.81 56945.56 88888.00 2016-12-27 18:53:36.905 362 11297.80 5.81 56945.56 88888.00 2016-12-27 18:53:37.405 362 11297.88 5.89 56945.60 88888.00 2016-12-27 18:53:37.905 362 11297.95 5.91 56945.59 88888.00 2016-12-27 18:53:38.405 362 11297.94 5.93 56945.55 88888.00 2016-12-27 18:53:38.905 362 11298.00 6.00 56945.56 88888.00 2016-12-27 18:53:39.405 362 11298.08 5.98 56945.59 88888.00 2016-12-27 18:53:39.905 362 11298.07 6.04 56945.55 88888.00 2016-12-27 18:53:40.405 362 11298.12 6.11 56945.61 88888.00 2016-12-27 18:53:40.905 362 11298.19 6.15 56945.69 88888.00 2016-12-27 18:53:41.405 362 11298.24 6.18 56945.74 88888.00 2016-12-27 18:53:41.905 362 11298.28 6.26 56945.81 88888.00 2016-12-27 18:53:42.405 362 11298.36 6.40 56945.82 88888.00 2016-12-27 18:53:42.905 362 11298.42 6.42 56945.85 88888.00 2016-12-27 18:53:43.405 362 11298.40 6.42 56945.91 88888.00 2016-12-27 18:53:43.905 362 11298.48 6.52 56946.04 88888.00 2016-12-27 18:53:44.405 362 11298.50 6.49 56946.11 88888.00 2016-12-27 18:53:44.905 362 11298.46 6.51 56946.22 88888.00 2016-12-27 18:53:45.405 362 11298.54 6.62 56946.32 88888.00 2016-12-27 18:53:45.905 362 11298.57 6.68 56946.40 88888.00 2016-12-27 18:53:46.405 362 11298.62 6.68 56946.51 88888.00 2016-12-27 18:53:46.905 362 11298.60 6.67 56946.65 88888.00 2016-12-27 18:53:47.405 362 11298.64 6.79 56946.75 88888.00 2016-12-27 18:53:47.905 362 11298.67 6.81 56946.88 88888.00 2016-12-27 18:53:48.405 362 11298.66 6.80 56946.97 88888.00 2016-12-27 18:53:48.905 362 11298.69 6.83 56947.09 88888.00 2016-12-27 18:53:49.405 362 11298.68 6.86 56947.15 88888.00 2016-12-27 18:53:49.905 362 11298.66 6.92 56947.23 88888.00 2016-12-27 18:53:50.405 362 11298.73 6.92 56947.32 88888.00 2016-12-27 18:53:50.905 362 11298.76 6.93 56947.42 88888.00 2016-12-27 18:53:51.405 362 11298.69 6.96 56947.48 88888.00 2016-12-27 18:53:51.905 362 11298.74 6.99 56947.55 88888.00 2016-12-27 18:53:52.405 362 11298.82 7.01 56947.65 88888.00 2016-12-27 18:53:52.905 362 11298.80 7.01 56947.67 88888.00 2016-12-27 18:53:53.405 362 11298.76 7.05 56947.80 88888.00 2016-12-27 18:53:53.905 362 11298.78 7.07 56947.89 88888.00 2016-12-27 18:53:54.405 362 11298.77 7.05 56947.92 88888.00 2016-12-27 18:53:54.905 362 11298.78 7.07 56947.97 88888.00 2016-12-27 18:53:55.405 362 11298.83 7.08 56948.00 88888.00 2016-12-27 18:53:55.905 362 11298.82 7.10 56948.03 88888.00 2016-12-27 18:53:56.405 362 11298.81 7.13 56948.03 88888.00 2016-12-27 18:53:56.905 362 11298.88 7.16 56948.04 88888.00 2016-12-27 18:53:57.405 362 11298.89 7.12 56948.05 88888.00 2016-12-27 18:53:57.905 362 11298.89 7.13 56948.05 88888.00 2016-12-27 18:53:58.405 362 11298.91 7.08 56947.99 88888.00 2016-12-27 18:53:58.905 362 11298.99 7.08 56947.96 88888.00 2016-12-27 18:53:59.405 362 11298.92 7.14 56947.91 88888.00 2016-12-27 18:53:59.905 362 11298.91 7.20 56947.86 88888.00 2016-12-27 18:54:00.405 362 11298.98 7.19 56947.84 88888.00 2016-12-27 18:54:00.905 362 11298.99 7.13 56947.79 88888.00 2016-12-27 18:54:01.405 362 11298.97 7.14 56947.75 88888.00 2016-12-27 18:54:01.905 362 11299.01 7.13 56947.72 88888.00 2016-12-27 18:54:02.405 362 11299.02 7.10 56947.67 88888.00 2016-12-27 18:54:02.905 362 11299.01 7.13 56947.65 88888.00 2016-12-27 18:54:03.405 362 11299.01 7.16 56947.57 88888.00 2016-12-27 18:54:03.905 362 11299.05 7.12 56947.49 88888.00 2016-12-27 18:54:04.405 362 11298.99 7.06 56947.40 88888.00 2016-12-27 18:54:04.905 362 11299.08 7.09 56947.35 88888.00 2016-12-27 18:54:05.405 362 11299.13 7.13 56947.29 88888.00 2016-12-27 18:54:05.905 362 11299.05 7.14 56947.25 88888.00 2016-12-27 18:54:06.405 362 11298.96 7.13 56947.19 88888.00 2016-12-27 18:54:06.905 362 11299.02 7.13 56947.07 88888.00 2016-12-27 18:54:07.405 362 11299.02 7.15 56947.07 88888.00 2016-12-27 18:54:07.905 362 11299.03 7.16 56947.02 88888.00 2016-12-27 18:54:08.405 362 11299.04 7.16 56947.01 88888.00 2016-12-27 18:54:08.905 362 11299.08 7.14 56946.95 88888.00 2016-12-27 18:54:09.405 362 11299.06 7.17 56946.94 88888.00 2016-12-27 18:54:09.905 362 11299.09 7.10 56946.97 88888.00 2016-12-27 18:54:10.405 362 11299.13 7.07 56946.94 88888.00 2016-12-27 18:54:10.905 362 11299.15 6.85 56946.85 88888.00 2016-12-27 18:54:11.405 362 11299.12 6.61 56946.77 88888.00 2016-12-27 18:54:11.905 362 11299.15 6.59 56946.77 88888.00 2016-12-27 18:54:12.405 362 11299.17 6.54 56946.72 88888.00 2016-12-27 18:54:12.905 362 11299.19 6.55 56946.71 88888.00 2016-12-27 18:54:13.405 362 11299.29 6.60 56946.67 88888.00 2016-12-27 18:54:13.905 362 11299.32 6.65 56946.59 88888.00 2016-12-27 18:54:14.405 362 11299.31 6.71 56946.63 88888.00 2016-12-27 18:54:14.905 362 11299.41 6.76 56946.58 88888.00 2016-12-27 18:54:15.405 362 11299.45 6.75 56946.59 88888.00 2016-12-27 18:54:15.905 362 11299.45 6.78 56946.53 88888.00 2016-12-27 18:54:16.405 362 11299.58 6.78 56946.48 88888.00 2016-12-27 18:54:16.905 362 11299.61 6.80 56946.40 88888.00 2016-12-27 18:54:17.405 362 11299.66 6.83 56946.43 88888.00 2016-12-27 18:54:17.905 362 11299.74 6.87 56946.44 88888.00 2016-12-27 18:54:18.405 362 11299.87 6.91 56946.37 88888.00 2016-12-27 18:54:18.905 362 11299.91 6.96 56946.35 88888.00 2016-12-27 18:54:19.405 362 11299.96 7.00 56946.29 88888.00 2016-12-27 18:54:19.905 362 11300.06 7.00 56946.30 88888.00 2016-12-27 18:54:20.405 362 11300.10 7.08 56946.23 88888.00 2016-12-27 18:54:20.905 362 11300.16 7.20 56946.14 88888.00 2016-12-27 18:54:21.405 362 11300.27 7.23 56946.12 88888.00 2016-12-27 18:54:21.905 362 11300.30 7.34 56946.11 88888.00 2016-12-27 18:54:22.405 362 11300.35 7.37 56946.13 88888.00 2016-12-27 18:54:22.905 362 11300.45 7.41 56946.08 88888.00 2016-12-27 18:54:23.405 362 11300.50 7.43 56946.01 88888.00 2016-12-27 18:54:23.905 362 11300.58 7.48 56945.95 88888.00 2016-12-27 18:54:24.405 362 11300.71 7.60 56945.97 88888.00 2016-12-27 18:54:24.905 362 11300.80 7.70 56945.98 88888.00 2016-12-27 18:54:25.405 362 11300.84 7.76 56945.91 88888.00 2016-12-27 18:54:25.905 362 11300.92 7.88 56945.92 88888.00 2016-12-27 18:54:26.405 362 11301.00 8.04 56945.92 88888.00 2016-12-27 18:54:26.905 362 11301.11 8.03 56945.94 88888.00 2016-12-27 18:54:27.405 362 11301.19 8.09 56945.92 88888.00 2016-12-27 18:54:27.905 362 11301.31 8.17 56945.95 88888.00 2016-12-27 18:54:28.405 362 11301.35 8.17 56946.00 88888.00 2016-12-27 18:54:28.905 362 11301.39 8.28 56946.04 88888.00 2016-12-27 18:54:29.405 362 11301.48 8.36 56946.11 88888.00 2016-12-27 18:54:29.905 362 11301.59 8.44 56946.17 88888.00 2016-12-27 18:54:30.405 362 11301.56 8.55 56946.25 88888.00 2016-12-27 18:54:30.905 362 11301.68 8.69 56946.33 88888.00 2016-12-27 18:54:31.405 362 11301.77 8.77 56946.40 88888.00 2016-12-27 18:54:31.905 362 11301.76 8.82 56946.51 88888.00 2016-12-27 18:54:32.405 362 11301.88 8.86 56946.63 88888.00 2016-12-27 18:54:32.905 362 11301.95 8.93 56946.72 88888.00 2016-12-27 18:54:33.405 362 11301.97 9.06 56946.82 88888.00 2016-12-27 18:54:33.905 362 11301.98 9.25 56947.01 88888.00 2016-12-27 18:54:34.405 362 11302.05 9.28 56947.17 88888.00 2016-12-27 18:54:34.905 362 11302.05 9.36 56947.32 88888.00 2016-12-27 18:54:35.405 362 11302.03 9.40 56947.47 88888.00 2016-12-27 18:54:35.905 362 11302.07 9.51 56947.60 88888.00 2016-12-27 18:54:36.405 362 11302.07 9.53 56947.78 88888.00 2016-12-27 18:54:36.905 362 11302.05 9.72 56948.00 88888.00 2016-12-27 18:54:37.405 362 11302.12 9.71 56948.23 88888.00 2016-12-27 18:54:37.905 362 11302.12 9.81 56948.38 88888.00 2016-12-27 18:54:38.405 362 11302.11 10.20 56948.56 88888.00 2016-12-27 18:54:38.905 362 11302.12 10.41 56948.73 88888.00 2016-12-27 18:54:39.405 362 11302.12 10.39 56948.90 88888.00 2016-12-27 18:54:39.905 362 11302.03 10.46 56949.07 88888.00 2016-12-27 18:54:40.405 362 11302.00 10.53 56949.21 88888.00 2016-12-27 18:54:40.905 362 11302.03 10.53 56949.37 88888.00 2016-12-27 18:54:41.405 362 11301.94 10.54 56949.46 88888.00 2016-12-27 18:54:41.905 362 11301.91 10.59 56949.63 88888.00 2016-12-27 18:54:42.405 362 11301.93 10.67 56949.80 88888.00 2016-12-27 18:54:42.905 362 11301.87 10.72 56949.97 88888.00 2016-12-27 18:54:43.405 362 11301.81 10.77 56950.12 88888.00 2016-12-27 18:54:43.905 362 11301.81 10.79 56950.23 88888.00 2016-12-27 18:54:44.405 362 11301.80 10.74 56950.34 88888.00 2016-12-27 18:54:44.905 362 11301.66 10.43 56950.40 88888.00 2016-12-27 18:54:45.405 362 11301.67 10.41 56950.50 88888.00 2016-12-27 18:54:45.905 362 11301.72 10.43 56950.54 88888.00 2016-12-27 18:54:46.405 362 11301.69 10.45 56950.57 88888.00 2016-12-27 18:54:46.905 362 11301.62 10.45 56950.67 88888.00 2016-12-27 18:54:47.405 362 11301.61 10.46 56950.74 88888.00 2016-12-27 18:54:47.905 362 11301.59 10.49 56950.75 88888.00 2016-12-27 18:54:48.405 362 11301.52 10.50 56950.68 88888.00 2016-12-27 18:54:48.905 362 11301.49 10.48 56950.67 88888.00 2016-12-27 18:54:49.405 362 11301.47 10.53 56950.67 88888.00 2016-12-27 18:54:49.905 362 11301.41 10.57 56950.67 88888.00 2016-12-27 18:54:50.405 362 11301.41 10.57 56950.67 88888.00 2016-12-27 18:54:50.905 362 11301.45 10.60 56950.56 88888.00 2016-12-27 18:54:51.405 362 11301.40 10.59 56950.51 88888.00 2016-12-27 18:54:51.905 362 11301.38 10.59 56950.43 88888.00 2016-12-27 18:54:52.405 362 11301.38 10.60 56950.36 88888.00 2016-12-27 18:54:52.905 362 11301.38 10.67 56950.28 88888.00 2016-12-27 18:54:53.405 362 11301.47 10.73 56950.21 88888.00 2016-12-27 18:54:53.905 362 11301.51 10.73 56950.12 88888.00 2016-12-27 18:54:54.405 362 11301.46 10.69 56950.05 88888.00 2016-12-27 18:54:54.905 362 11301.42 10.74 56949.96 88888.00 2016-12-27 18:54:55.405 362 11301.52 10.67 56949.84 88888.00 2016-12-27 18:54:55.905 362 11301.53 10.63 56949.71 88888.00 2016-12-27 18:54:56.405 362 11301.46 10.70 56949.63 88888.00 2016-12-27 18:54:56.905 362 11301.55 10.73 56949.54 88888.00 2016-12-27 18:54:57.405 362 11301.59 10.83 56949.51 88888.00 2016-12-27 18:54:57.905 362 11301.65 10.77 56949.39 88888.00 2016-12-27 18:54:58.405 362 11301.72 10.73 56949.35 88888.00 2016-12-27 18:54:58.905 362 11301.75 10.69 56949.24 88888.00 2016-12-27 18:54:59.405 362 11301.74 10.79 56949.18 88888.00 2016-12-27 18:54:59.905 362 11301.79 10.84 56949.15 88888.00 2016-12-27 18:55:00.405 362 11301.86 10.80 56949.06 88888.00 2016-12-27 18:55:00.905 362 11301.90 10.83 56949.01 88888.00 2016-12-27 18:55:01.405 362 11301.90 10.95 56948.96 88888.00 2016-12-27 18:55:01.905 362 11302.01 10.88 56948.95 88888.00 2016-12-27 18:55:02.405 362 11302.02 10.86 56948.88 88888.00 2016-12-27 18:55:02.905 362 11302.04 10.89 56948.84 88888.00 2016-12-27 18:55:03.405 362 11302.11 10.90 56948.82 88888.00 2016-12-27 18:55:03.905 362 11302.17 10.91 56948.84 88888.00 2016-12-27 18:55:04.405 362 11302.15 10.95 56948.83 88888.00 2016-12-27 18:55:04.905 362 11302.27 11.20 56948.79 88888.00 2016-12-27 18:55:05.405 362 11302.31 11.09 56948.81 88888.00 2016-12-27 18:55:05.905 362 11302.27 11.13 56948.80 88888.00 2016-12-27 18:55:06.405 362 11302.32 11.29 56948.84 88888.00 2016-12-27 18:55:06.905 362 11302.41 11.41 56948.89 88888.00 2016-12-27 18:55:07.405 362 11302.45 11.37 56948.90 88888.00 2016-12-27 18:55:07.905 362 11302.48 11.35 56948.98 88888.00 2016-12-27 18:55:08.405 362 11302.52 11.41 56949.06 88888.00 2016-12-27 18:55:08.905 362 11302.52 11.48 56949.14 88888.00 2016-12-27 18:55:09.405 362 11302.46 11.54 56949.16 88888.00 2016-12-27 18:55:09.905 362 11302.57 11.57 56949.25 88888.00 2016-12-27 18:55:10.405 362 11302.59 11.55 56949.28 88888.00 2016-12-27 18:55:10.905 362 11302.55 11.69 56949.38 88888.00 2016-12-27 18:55:11.405 362 11302.55 11.75 56949.48 88888.00 2016-12-27 18:55:11.905 362 11302.58 11.76 56949.56 88888.00 2016-12-27 18:55:12.405 362 11302.52 11.85 56949.64 88888.00 2016-12-27 18:55:12.905 362 11302.52 11.97 56949.72 88888.00 2016-12-27 18:55:13.405 362 11302.56 12.00 56949.89 88888.00 2016-12-27 18:55:13.905 362 11302.56 12.00 56950.04 88888.00 2016-12-27 18:55:14.405 362 11302.52 12.09 56950.15 88888.00 2016-12-27 18:55:14.905 362 11302.55 12.19 56950.24 88888.00 2016-12-27 18:55:15.405 362 11302.50 12.31 56950.35 88888.00 2016-12-27 18:55:15.905 362 11302.45 12.42 56950.49 88888.00 2016-12-27 18:55:16.405 362 11302.48 12.45 56950.57 88888.00 2016-12-27 18:55:16.905 362 11302.43 12.43 56950.70 88888.00 2016-12-27 18:55:17.405 362 11302.44 12.51 56950.83 88888.00 2016-12-27 18:55:17.905 362 11302.44 12.57 56950.97 88888.00 2016-12-27 18:55:18.405 362 11302.43 12.64 56951.08 88888.00 2016-12-27 18:55:18.905 362 11302.37 12.75 56951.21 88888.00 2016-12-27 18:55:19.405 362 11302.44 12.81 56951.37 88888.00 2016-12-27 18:55:19.905 362 11302.42 12.73 56951.47 88888.00 2016-12-27 18:55:20.405 362 11302.32 12.80 56951.60 88888.00 2016-12-27 18:55:20.905 362 11302.32 12.84 56951.76 88888.00 2016-12-27 18:55:21.405 362 11302.36 12.81 56951.90 88888.00 2016-12-27 18:55:21.905 362 11302.28 12.85 56952.03 88888.00 2016-12-27 18:55:22.405 362 11302.24 13.00 56952.15 88888.00 2016-12-27 18:55:22.905 362 11302.28 13.00 56952.26 88888.00 2016-12-27 18:55:23.405 362 11302.23 12.98 56952.39 88888.00 2016-12-27 18:55:23.905 362 11302.15 13.07 56952.49 88888.00 2016-12-27 18:55:24.405 362 11302.16 13.08 56952.59 88888.00 2016-12-27 18:55:24.905 362 11302.12 13.11 56952.68 88888.00 2016-12-27 18:55:25.405 362 11302.05 13.09 56952.71 88888.00 2016-12-27 18:55:25.905 362 11302.04 13.07 56952.72 88888.00 2016-12-27 18:55:26.405 362 11302.03 13.11 56952.81 88888.00 2016-12-27 18:55:26.905 362 11301.97 13.13 56952.80 88888.00 2016-12-27 18:55:27.405 362 11301.93 13.15 56952.78 88888.00 2016-12-27 18:55:27.905 362 11301.93 13.11 56952.73 88888.00 2016-12-27 18:55:28.405 362 11301.86 13.08 56952.67 88888.00 2016-12-27 18:55:28.905 362 11301.83 13.11 56952.65 88888.00 2016-12-27 18:55:29.405 362 11301.89 13.11 56952.61 88888.00 2016-12-27 18:55:29.905 362 11301.89 13.13 56952.60 88888.00 2016-12-27 18:55:30.405 362 11301.86 13.15 56952.50 88888.00 2016-12-27 18:55:30.905 362 11301.89 13.11 56952.46 88888.00 2016-12-27 18:55:31.405 362 11301.89 13.06 56952.42 88888.00 2016-12-27 18:55:31.905 362 11301.81 13.06 56952.35 88888.00 2016-12-27 18:55:32.405 362 11301.88 13.08 56952.30 88888.00 2016-12-27 18:55:32.905 362 11301.86 12.99 56952.22 88888.00 2016-12-27 18:55:33.405 362 11301.80 12.94 56952.14 88888.00 2016-12-27 18:55:33.905 362 11301.76 12.92 56952.01 88888.00 2016-12-27 18:55:34.405 362 11301.83 12.90 56951.87 88888.00 2016-12-27 18:55:34.905 362 11301.83 12.88 56951.76 88888.00 2016-12-27 18:55:35.405 362 11301.82 12.87 56951.74 88888.00 2016-12-27 18:55:35.905 362 11301.88 12.84 56951.72 88888.00 2016-12-27 18:55:36.405 362 11301.91 12.80 56951.66 88888.00 2016-12-27 18:55:36.905 362 11301.90 12.84 56951.58 88888.00 2016-12-27 18:55:37.405 362 11301.93 13.12 56951.52 88888.00 2016-12-27 18:55:37.905 362 11301.94 13.26 56951.47 88888.00 2016-12-27 18:55:38.405 362 11301.90 13.21 56951.42 88888.00 2016-12-27 18:55:38.905 362 11301.90 13.20 56951.36 88888.00 2016-12-27 18:55:39.405 362 11301.89 13.18 56951.27 88888.00 2016-12-27 18:55:39.905 362 11301.87 13.21 56951.23 88888.00 2016-12-27 18:55:40.405 362 11301.83 13.13 56951.24 88888.00 2016-12-27 18:55:40.905 362 11301.89 13.06 56951.13 88888.00 2016-12-27 18:55:41.405 362 11301.90 13.00 56951.08 88888.00 2016-12-27 18:55:41.905 362 11301.91 12.97 56951.00 88888.00 2016-12-27 18:55:42.405 362 11301.96 12.97 56950.97 88888.00 2016-12-27 18:55:42.905 362 11301.95 12.93 56950.94 88888.00 2016-12-27 18:55:43.405 362 11301.94 12.87 56950.82 88888.00 2016-12-27 18:55:43.905 362 11301.97 12.83 56950.78 88888.00 2016-12-27 18:55:44.405 362 11301.93 12.80 56950.72 88888.00 2016-12-27 18:55:44.905 362 11301.88 12.84 56950.65 88888.00 2016-12-27 18:55:45.406 362 11301.89 12.84 56950.55 88888.00 2016-12-27 18:55:45.906 362 11301.84 12.75 56950.46 88888.00 2016-12-27 18:55:46.406 362 11301.80 12.71 56950.41 88888.00 2016-12-27 18:55:46.906 362 11301.84 12.72 56950.33 88888.00 2016-12-27 18:55:47.406 362 11301.86 12.67 56950.28 88888.00 2016-12-27 18:55:47.906 362 11301.86 12.61 56950.17 88888.00 2016-12-27 18:55:48.406 362 11301.86 12.37 56950.15 88888.00 2016-12-27 18:55:48.906 362 11301.93 12.13 56950.11 88888.00 2016-12-27 18:55:49.406 362 11301.91 12.08 56950.03 88888.00 2016-12-27 18:55:49.906 362 11301.89 12.24 56949.98 88888.00 2016-12-27 18:55:50.406 362 11301.94 12.45 56949.90 88888.00 2016-12-27 18:55:50.906 362 11301.96 12.54 56949.88 88888.00 2016-12-27 18:55:51.406 362 11301.96 12.53 56949.86 88888.00 2016-12-27 18:55:51.906 362 11302.04 12.60 56949.85 88888.00 2016-12-27 18:55:52.406 362 11302.08 12.64 56949.80 88888.00 2016-12-27 18:55:52.906 362 11302.11 12.70 56949.82 88888.00 2016-12-27 18:55:53.406 362 11302.20 12.71 56949.79 88888.00 2016-12-27 18:55:53.906 362 11302.29 12.68 56949.77 88888.00 2016-12-27 18:55:54.406 362 11302.35 12.71 56949.74 88888.00 2016-12-27 18:55:54.906 362 11302.39 12.80 56949.71 88888.00 2016-12-27 18:55:55.406 362 11302.49 12.83 56949.71 88888.00 2016-12-27 18:55:55.906 362 11302.51 12.88 56949.67 88888.00 2016-12-27 18:55:56.406 362 11302.62 12.99 56949.66 88888.00 2016-12-27 18:55:56.906 362 11302.71 12.95 56949.64 88888.00 2016-12-27 18:55:57.406 362 11302.79 12.97 56949.59 88888.00 2016-12-27 18:55:57.906 362 11302.87 13.06 56949.61 88888.00 2016-12-27 18:55:58.406 362 11303.02 13.14 56949.63 88888.00 2016-12-27 18:55:58.906 362 11303.09 13.26 56949.66 88888.00 2016-12-27 18:55:59.406 362 11303.12 13.36 56949.69 88888.00 2016-12-27 18:55:59.906 362 11303.23 13.42 56949.72 88888.00 2016-12-27 18:56:00.406 362 11303.36 13.51 56949.77 88888.00 2016-12-27 18:56:00.906 362 11303.44 13.63 56949.78 88888.00 2016-12-27 18:56:01.406 362 11303.57 13.72 56949.80 88888.00 2016-12-27 18:56:01.906 362 11303.73 13.83 56949.83 88888.00 2016-12-27 18:56:02.406 362 11303.78 13.96 56949.89 88888.00 2016-12-27 18:56:02.906 362 11303.87 14.04 56949.88 88888.00 2016-12-27 18:56:03.406 362 11303.99 14.19 56949.92 88888.00 2016-12-27 18:56:03.906 362 11304.09 14.31 56950.01 88888.00 2016-12-27 18:56:04.406 362 11304.10 14.40 56950.06 88888.00 2016-12-27 18:56:04.906 362 11304.16 14.54 56950.14 88888.00 2016-12-27 18:56:05.406 362 11304.23 14.63 56950.17 88888.00 2016-12-27 18:56:05.906 362 11304.29 14.72 56950.24 88888.00 2016-12-27 18:56:06.406 362 11304.38 14.79 56950.35 88888.00 2016-12-27 18:56:06.906 362 11304.44 14.87 56950.40 88888.00 2016-12-27 18:56:07.406 362 11304.43 14.95 56950.43 88888.00 2016-12-27 18:56:07.906 362 11304.38 15.03 56950.44 88888.00 2016-12-27 18:56:08.406 362 11304.41 15.05 56950.43 88888.00 2016-12-27 18:56:08.906 362 11304.41 15.06 56950.49 88888.00 2016-12-27 18:56:09.406 362 11304.33 15.08 56950.60 88888.00 2016-12-27 18:56:09.906 362 11304.38 15.12 56950.68 88888.00 2016-12-27 18:56:10.406 362 11304.33 15.11 56950.68 88888.00 2016-12-27 18:56:10.906 362 11304.27 15.10 56950.72 88888.00 2016-12-27 18:56:11.406 362 11304.25 15.05 56950.80 88888.00 2016-12-27 18:56:11.906 362 11304.20 15.03 56950.92 88888.00 2016-12-27 18:56:12.406 362 11304.08 15.03 56950.92 88888.00 2016-12-27 18:56:12.906 362 11304.05 14.97 56950.89 88888.00 2016-12-27 18:56:13.406 362 11303.94 14.89 56950.85 88888.00 2016-12-27 18:56:13.906 362 11303.78 14.81 56950.89 88888.00 2016-12-27 18:56:14.406 362 11303.75 14.81 56950.89 88888.00 2016-12-27 18:56:14.906 362 11303.67 14.79 56950.91 88888.00 2016-12-27 18:56:15.406 362 11303.56 14.77 56950.92 88888.00 2016-12-27 18:56:15.906 362 11303.43 14.74 56950.91 88888.00 2016-12-27 18:56:16.406 362 11303.36 14.64 56950.93 88888.00 2016-12-27 18:56:16.906 362 11303.28 14.50 56950.93 88888.00 2016-12-27 18:56:17.406 362 11303.11 14.40 56950.89 88888.00 2016-12-27 18:56:17.906 362 11303.11 14.30 56950.87 88888.00 2016-12-27 18:56:18.406 362 11303.04 14.20 56950.82 88888.00 2016-12-27 18:56:18.906 362 11302.94 14.14 56950.76 88888.00 2016-12-27 18:56:19.406 362 11302.90 14.03 56950.67 88888.00 2016-12-27 18:56:19.906 362 11302.88 13.89 56950.54 88888.00 2016-12-27 18:56:20.406 362 11302.83 13.79 56950.40 88888.00 2016-12-27 18:56:20.906 362 11302.79 13.69 56950.34 88888.00 2016-12-27 18:56:21.406 362 11302.86 13.54 56950.29 88888.00 2016-12-27 18:56:21.906 362 11302.84 13.39 56950.15 88888.00 2016-12-27 18:56:22.406 362 11302.87 13.27 56950.04 88888.00 2016-12-27 18:56:22.906 362 11302.97 13.18 56949.88 88888.00 2016-12-27 18:56:23.406 362 11302.97 13.09 56949.73 88888.00 2016-12-27 18:56:23.906 362 11302.99 13.00 56949.58 88888.00 2016-12-27 18:56:24.406 362 11303.08 12.91 56949.43 88888.00 2016-12-27 18:56:24.906 362 11303.15 12.85 56949.29 88888.00 2016-12-27 18:56:25.406 362 11303.23 12.81 56949.09 88888.00 2016-12-27 18:56:25.906 362 11303.41 12.79 56949.00 88888.00 2016-12-27 18:56:26.406 362 11303.47 12.80 56948.77 88888.00 2016-12-27 18:56:26.906 362 11303.49 12.77 56948.50 88888.00 2016-12-27 18:56:27.406 362 11303.67 12.71 56948.30 88888.00 2016-12-27 18:56:27.906 362 11303.83 12.64 56948.07 88888.00 2016-12-27 18:56:28.406 362 11303.89 12.43 56947.84 88888.00 2016-12-27 18:56:28.906 362 11303.95 12.19 56947.64 88888.00 2016-12-27 18:56:29.406 362 11304.16 12.05 56947.42 88888.00 2016-12-27 18:56:29.906 362 11304.34 12.04 56947.16 88888.00 2016-12-27 18:56:30.406 362 11304.45 12.19 56946.96 88888.00 2016-12-27 18:56:30.906 362 11304.61 12.13 56946.75 88888.00 2016-12-27 18:56:31.406 362 11304.74 12.22 56946.55 88888.00 2016-12-27 18:56:31.906 362 11304.85 12.42 56946.40 88888.00 2016-12-27 18:56:32.406 362 11305.00 12.44 56946.16 88888.00 2016-12-27 18:56:32.906 362 11305.12 12.20 56945.94 88888.00 2016-12-27 18:56:33.406 362 11305.19 12.16 56945.71 88888.00 2016-12-27 18:56:33.906 362 11305.37 12.25 56945.55 88888.00 2016-12-27 18:56:34.406 362 11305.55 12.30 56945.31 88888.00 2016-12-27 18:56:34.906 362 11305.59 12.32 56945.14 88888.00 2016-12-27 18:56:35.406 362 11305.69 12.33 56945.02 88888.00 2016-12-27 18:56:35.906 362 11305.83 12.38 56944.88 88888.00 2016-12-27 18:56:36.406 362 11305.93 12.46 56944.79 88888.00 2016-12-27 18:56:36.906 362 11306.01 12.42 56944.64 88888.00 2016-12-27 18:56:37.406 362 11306.10 12.47 56944.56 88888.00 2016-12-27 18:56:37.906 362 11306.15 12.54 56944.51 88888.00 2016-12-27 18:56:38.406 362 11306.18 12.56 56944.51 88888.00 2016-12-27 18:56:38.906 362 11306.28 12.60 56944.45 88888.00 2016-12-27 18:56:39.406 362 11306.39 12.58 56944.45 88888.00 2016-12-27 18:56:39.906 362 11306.41 12.67 56944.50 88888.00 2016-12-27 18:56:40.406 362 11306.45 12.77 56944.47 88888.00 2016-12-27 18:56:40.906 362 11306.52 12.78 56944.58 88888.00 2016-12-27 18:56:41.406 362 11306.55 12.78 56944.65 88888.00 2016-12-27 18:56:41.906 362 11306.56 12.90 56944.70 88888.00 2016-12-27 18:56:42.406 362 11306.65 12.84 56944.82 88888.00 2016-12-27 18:56:42.906 362 11306.66 12.84 56944.91 88888.00 2016-12-27 18:56:43.406 362 11306.63 12.90 56945.04 88888.00 2016-12-27 18:56:43.906 362 11306.72 13.02 56945.18 88888.00 2016-12-27 18:56:44.406 362 11306.72 13.12 56945.39 88888.00 2016-12-27 18:56:44.906 362 11306.68 13.17 56945.61 88888.00 2016-12-27 18:56:45.406 362 11306.75 13.26 56945.82 88888.00 2016-12-27 18:56:45.906 362 11306.74 13.27 56946.03 88888.00 2016-12-27 18:56:46.406 362 11306.69 13.36 56946.23 88888.00 2016-12-27 18:56:46.906 362 11306.70 13.36 56946.48 88888.00 2016-12-27 18:56:47.406 362 11306.73 13.41 56946.64 88888.00 2016-12-27 18:56:47.906 362 11306.70 13.45 56946.89 88888.00 2016-12-27 18:56:48.406 362 11306.68 13.53 56947.10 88888.00 2016-12-27 18:56:48.906 362 11306.73 13.56 56947.35 88888.00 2016-12-27 18:56:49.406 362 11306.70 13.52 56947.57 88888.00 2016-12-27 18:56:49.906 362 11306.68 13.59 56947.77 88888.00 2016-12-27 18:56:50.406 362 11306.72 13.65 56948.02 88888.00 2016-12-27 18:56:50.906 362 11306.69 13.69 56948.22 88888.00 2016-12-27 18:56:51.406 362 11306.63 13.82 56948.50 88888.00 2016-12-27 18:56:51.906 362 11306.72 13.76 56948.64 88888.00 2016-12-27 18:56:52.406 362 11306.72 13.76 56948.83 88888.00 2016-12-27 18:56:52.906 362 11306.63 13.73 56949.00 88888.00 2016-12-27 18:56:53.406 362 11306.59 13.70 56949.20 88888.00 2016-12-27 18:56:53.906 362 11306.60 13.73 56949.34 88888.00 2016-12-27 18:56:54.406 362 11306.59 13.76 56949.40 88888.00 2016-12-27 18:56:54.906 362 11306.56 13.77 56949.53 88888.00 2016-12-27 18:56:55.406 362 11306.51 13.75 56949.69 88888.00 2016-12-27 18:56:55.906 362 11306.48 13.83 56949.79 88888.00 2016-12-27 18:56:56.406 362 11306.47 13.81 56949.88 88888.00 2016-12-27 18:56:56.906 362 11306.46 13.68 56949.96 88888.00 2016-12-27 18:56:57.406 362 11306.45 13.59 56949.95 88888.00 2016-12-27 18:56:57.906 362 11306.35 13.49 56949.95 88888.00 2016-12-27 18:56:58.406 362 11306.38 13.46 56950.01 88888.00 2016-12-27 18:56:58.906 362 11306.39 13.35 56949.99 88888.00 2016-12-27 18:56:59.406 362 11306.30 13.25 56949.95 88888.00 2016-12-27 18:56:59.906 362 11306.34 13.21 56949.88 88888.00 2016-12-27 18:57:00.406 362 11306.41 13.15 56949.80 88888.00 2016-12-27 18:57:00.906 362 11306.38 13.01 56949.72 88888.00 2016-12-27 18:57:01.406 362 11306.35 12.97 56949.61 88888.00 2016-12-27 18:57:01.906 362 11306.42 12.87 56949.50 88888.00 2016-12-27 18:57:02.406 362 11306.44 12.72 56949.33 88888.00 2016-12-27 18:57:02.906 362 11306.47 12.65 56949.20 88888.00 2016-12-27 18:57:03.406 362 11306.54 12.57 56949.06 88888.00 2016-12-27 18:57:03.906 362 11306.48 12.44 56948.90 88888.00 2016-12-27 18:57:04.406 362 11306.51 12.31 56948.81 88888.00 2016-12-27 18:57:04.906 362 11306.59 12.17 56948.62 88888.00 2016-12-27 18:57:05.406 362 11306.60 12.06 56948.50 88888.00 2016-12-27 18:57:05.906 362 11306.52 11.97 56948.38 88888.00 2016-12-27 18:57:06.406 362 11306.59 11.85 56948.23 88888.00 2016-12-27 18:57:06.906 362 11306.67 11.71 56948.06 88888.00 2016-12-27 18:57:07.406 362 11306.66 11.61 56947.97 88888.00 2016-12-27 18:57:07.906 362 11306.66 11.55 56947.90 88888.00 2016-12-27 18:57:08.406 362 11306.68 11.49 56947.77 88888.00 2016-12-27 18:57:08.906 362 11306.72 11.43 56947.67 88888.00 2016-12-27 18:57:09.406 362 11306.74 11.30 56947.59 88888.00 2016-12-27 18:57:09.906 362 11306.77 11.21 56947.48 88888.00 2016-12-27 18:57:10.406 362 11306.73 11.08 56947.36 88888.00 2016-12-27 18:57:10.906 362 11306.67 11.08 56947.28 88888.00 2016-12-27 18:57:11.406 362 11306.73 11.01 56947.19 88888.00 2016-12-27 18:57:11.906 362 11306.75 10.90 56947.10 88888.00 2016-12-27 18:57:12.406 362 11306.75 10.83 56947.08 88888.00 2016-12-27 18:57:12.906 362 11306.80 10.75 56947.01 88888.00 2016-12-27 18:57:13.406 362 11306.81 10.72 56947.03 88888.00 2016-12-27 18:57:13.906 362 11306.74 10.67 56947.02 88888.00 2016-12-27 18:57:14.406 362 11306.75 10.80 56946.93 88888.00 2016-12-27 18:57:14.906 362 11306.77 10.73 56946.81 88888.00 2016-12-27 18:57:15.406 362 11306.77 10.64 56946.77 88888.00 2016-12-27 18:57:15.906 362 11306.75 10.64 56946.82 88888.00 2016-12-27 18:57:16.406 362 11306.81 10.64 56946.82 88888.00 2016-12-27 18:57:16.906 362 11306.82 10.56 56946.82 88888.00 2016-12-27 18:57:17.406 362 11306.82 10.50 56946.82 88888.00 2016-12-27 18:57:17.906 362 11306.84 10.42 56946.83 88888.00 2016-12-27 18:57:18.406 362 11306.84 10.34 56946.87 88888.00 2016-12-27 18:57:18.906 362 11306.82 10.33 56946.91 88888.00 2016-12-27 18:57:19.406 362 11306.86 10.28 56946.94 88888.00 2016-12-27 18:57:19.906 362 11306.86 10.23 56946.95 88888.00 2016-12-27 18:57:20.406 362 11306.82 10.30 56947.04 88888.00 2016-12-27 18:57:20.906 362 11306.77 10.32 56947.10 88888.00 2016-12-27 18:57:21.406 362 11306.82 10.30 56947.15 88888.00 2016-12-27 18:57:21.906 362 11306.70 10.26 56947.23 88888.00 2016-12-27 18:57:22.406 362 11306.67 10.29 56947.29 88888.00 2016-12-27 18:57:22.906 362 11306.67 10.29 56947.42 88888.00 2016-12-27 18:57:23.406 362 11306.55 10.23 56947.45 88888.00 2016-12-27 18:57:23.906 362 11306.41 10.23 56947.54 88888.00 2016-12-27 18:57:24.406 362 11306.42 10.28 56947.66 88888.00 2016-12-27 18:57:24.906 362 11306.34 10.27 56947.68 88888.00 2016-12-27 18:57:25.406 362 11306.27 10.29 56947.79 88888.00 2016-12-27 18:57:25.906 362 11306.24 10.32 56947.89 88888.00 2016-12-27 18:57:26.406 362 11306.15 10.28 56948.00 88888.00 2016-12-27 18:57:26.906 362 11306.03 10.21 56948.03 88888.00 2016-12-27 18:57:27.406 362 11306.01 10.26 56948.16 88888.00 2016-12-27 18:57:27.906 362 11305.99 10.27 56948.24 88888.00 2016-12-27 18:57:28.406 362 11305.85 10.21 56948.26 88888.00 2016-12-27 18:57:28.906 362 11305.77 10.18 56948.41 88888.00 2016-12-27 18:57:29.406 362 11305.76 10.13 56948.51 88888.00 2016-12-27 18:57:29.906 362 11305.63 10.07 56948.62 88888.00 2016-12-27 18:57:30.406 362 11305.55 10.02 56948.69 88888.00 2016-12-27 18:57:30.906 362 11305.62 9.99 56948.71 88888.00 2016-12-27 18:57:31.406 362 11305.51 9.94 56948.77 88888.00 2016-12-27 18:57:31.906 362 11305.41 9.93 56948.87 88888.00 2016-12-27 18:57:32.406 362 11305.44 9.91 56949.02 88888.00 2016-12-27 18:57:32.906 362 11305.44 9.80 56949.07 88888.00 2016-12-27 18:57:33.406 362 11305.36 9.77 56949.11 88888.00 2016-12-27 18:57:33.906 362 11305.38 9.85 56949.15 88888.00 2016-12-27 18:57:34.406 362 11305.34 9.79 56949.25 88888.00 2016-12-27 18:57:34.906 362 11305.23 9.66 56949.37 88888.00 2016-12-27 18:57:35.406 362 11305.23 9.61 56949.47 88888.00 2016-12-27 18:57:35.906 362 11305.26 9.51 56949.52 88888.00 2016-12-27 18:57:36.406 362 11305.15 9.43 56949.51 88888.00 2016-12-27 18:57:36.906 362 11305.10 9.44 56949.57 88888.00 2016-12-27 18:57:37.406 362 11305.09 9.30 56949.57 88888.00 2016-12-27 18:57:37.906 362 11304.96 9.26 56949.63 88888.00 2016-12-27 18:57:38.406 362 11304.92 9.17 56949.63 88888.00 2016-12-27 18:57:38.906 362 11304.90 9.11 56949.63 88888.00 2016-12-27 18:57:39.406 362 11304.81 8.98 56949.65 88888.00 2016-12-27 18:57:39.906 362 11304.78 8.92 56949.66 88888.00 2016-12-27 18:57:40.406 362 11304.68 8.86 56949.74 88888.00 2016-12-27 18:57:40.906 362 11304.65 8.85 56949.76 88888.00 2016-12-27 18:57:41.406 362 11304.59 8.96 56949.83 88888.00 2016-12-27 18:57:41.906 362 11304.53 8.90 56949.82 88888.00 2016-12-27 18:57:42.406 362 11304.46 8.68 56949.85 88888.00 2016-12-27 18:57:42.906 362 11304.38 8.59 56949.88 88888.00 2016-12-27 18:57:43.406 362 11304.33 8.58 56949.91 88888.00 2016-12-27 18:57:43.906 362 11304.31 8.62 56949.98 88888.00 2016-12-27 18:57:44.406 362 11304.26 8.55 56950.03 88888.00 2016-12-27 18:57:44.906 362 11304.18 8.53 56950.05 88888.00 2016-12-27 18:57:45.406 362 11304.13 8.45 56950.06 88888.00 2016-12-27 18:57:45.906 362 11304.06 8.36 56950.11 88888.00 2016-12-27 18:57:46.406 362 11303.98 8.36 56950.20 88888.00 2016-12-27 18:57:46.906 362 11303.88 8.35 56950.27 88888.00 2016-12-27 18:57:47.406 362 11303.78 8.41 56950.37 88888.00 2016-12-27 18:57:47.906 362 11303.75 8.41 56950.46 88888.00 2016-12-27 18:57:48.406 362 11303.70 8.34 56950.53 88888.00 2016-12-27 18:57:48.906 362 11303.64 8.32 56950.61 88888.00 2016-12-27 18:57:49.406 362 11303.56 8.36 56950.69 88888.00 2016-12-27 18:57:49.906 362 11303.48 8.42 56950.82 88888.00 2016-12-27 18:57:50.406 362 11303.46 8.36 56950.91 88888.00 2016-12-27 18:57:50.906 362 11303.33 8.30 56950.98 88888.00 2016-12-27 18:57:51.406 362 11303.21 8.36 56951.13 88888.00 2016-12-27 18:57:51.906 362 11303.12 8.39 56951.28 88888.00 2016-12-27 18:57:52.406 362 11303.05 8.35 56951.42 88888.00 2016-12-27 18:57:52.906 362 11302.99 8.34 56951.50 88888.00 2016-12-27 18:57:53.406 362 11302.93 8.35 56951.62 88888.00 2016-12-27 18:57:53.906 362 11302.81 8.35 56951.75 88888.00 2016-12-27 18:57:54.406 362 11302.66 8.32 56951.94 88888.00 2016-12-27 18:57:54.906 362 11302.52 8.35 56952.03 88888.00 2016-12-27 18:57:55.406 362 11302.43 8.34 56952.15 88888.00 2016-12-27 18:57:55.906 362 11302.22 8.28 56952.30 88888.00 2016-12-27 18:57:56.406 362 11302.10 8.25 56952.45 88888.00 2016-12-27 18:57:56.906 362 11302.02 8.23 56952.60 88888.00 2016-12-27 18:57:57.406 362 11301.83 8.28 56952.73 88888.00 2016-12-27 18:57:57.906 362 11301.66 8.29 56952.88 88888.00 2016-12-27 18:57:58.406 362 11301.55 8.21 56953.07 88888.00 2016-12-27 18:57:58.906 362 11301.39 8.12 56953.24 88888.00 2016-12-27 18:57:59.406 362 11301.25 8.09 56953.38 88888.00 2016-12-27 18:57:59.906 362 11301.16 8.15 56953.50 88888.00 2016-12-27 18:58:00.406 362 11301.02 8.23 56953.69 88888.00 2016-12-27 18:58:00.906 362 11300.86 8.25 56953.75 88888.00 2016-12-27 18:58:01.406 362 11300.73 8.19 56953.86 88888.00 2016-12-27 18:58:01.906 362 11300.58 8.22 56953.94 88888.00 2016-12-27 18:58:02.406 362 11300.43 8.12 56954.08 88888.00 2016-12-27 18:58:02.906 362 11300.35 8.05 56954.20 88888.00 2016-12-27 18:58:03.406 362 11300.21 8.00 56954.25 88888.00 2016-12-27 18:58:03.906 362 11300.10 7.96 56954.40 88888.00 2016-12-27 18:58:04.406 362 11299.96 7.98 56954.54 88888.00 2016-12-27 18:58:04.906 362 11299.88 8.02 56954.67 88888.00 2016-12-27 18:58:05.407 362 11299.80 7.96 56954.68 88888.00 2016-12-27 18:58:05.907 362 11299.67 7.97 56954.80 88888.00 2016-12-27 18:58:06.407 362 11299.65 7.89 56954.89 88888.00 2016-12-27 18:58:06.907 362 11299.56 7.88 56954.96 88888.00 2016-12-27 18:58:07.407 362 11299.46 7.89 56955.04 88888.00 2016-12-27 18:58:07.907 362 11299.44 7.92 56955.10 88888.00 2016-12-27 18:58:08.407 362 11299.43 7.88 56955.19 88888.00 2016-12-27 18:58:08.907 362 11299.33 7.87 56955.21 88888.00 2016-12-27 18:58:09.407 362 11299.27 7.90 56955.25 88888.00 2016-12-27 18:58:09.907 362 11299.29 8.01 56955.25 88888.00 2016-12-27 18:58:10.407 362 11299.24 7.98 56955.29 88888.00 2016-12-27 18:58:10.907 362 11299.22 8.05 56955.32 88888.00 2016-12-27 18:58:11.407 362 11299.26 8.10 56955.35 88888.00 2016-12-27 18:58:11.907 362 11299.29 8.10 56955.37 88888.00 2016-12-27 18:58:12.407 362 11299.20 8.32 56955.32 88888.00 2016-12-27 18:58:12.907 362 11299.29 8.41 56955.35 88888.00 2016-12-27 18:58:13.407 362 11299.26 8.38 56955.37 88888.00 2016-12-27 18:58:13.907 362 11299.22 8.30 56955.37 88888.00 2016-12-27 18:58:14.407 362 11299.24 8.28 56955.40 88888.00 2016-12-27 18:58:14.907 362 11299.27 8.22 56955.34 88888.00 2016-12-27 18:58:15.407 362 11299.22 8.21 56955.37 88888.00 2016-12-27 18:58:15.907 362 11299.23 8.30 56955.40 88888.00 2016-12-27 18:58:16.407 362 11299.27 8.38 56955.43 88888.00 2016-12-27 18:58:16.907 362 11299.30 8.44 56955.42 88888.00 2016-12-27 18:58:17.407 362 11299.26 8.44 56955.42 88888.00 2016-12-27 18:58:17.907 362 11299.26 8.48 56955.42 88888.00 2016-12-27 18:58:18.407 362 11299.22 8.51 56955.41 88888.00 2016-12-27 18:58:18.907 362 11299.17 8.49 56955.48 88888.00 2016-12-27 18:58:19.407 362 11299.13 8.48 56955.48 88888.00 2016-12-27 18:58:19.907 362 11299.09 8.53 56955.50 88888.00 2016-12-27 18:58:20.407 362 11299.03 8.59 56955.53 88888.00 2016-12-27 18:58:20.907 362 11299.04 8.53 56955.50 88888.00 2016-12-27 18:58:21.407 362 11298.97 8.64 56955.55 88888.00 2016-12-27 18:58:21.907 362 11298.89 8.62 56955.62 88888.00 2016-12-27 18:58:22.407 362 11298.85 8.56 56955.69 88888.00 2016-12-27 18:58:22.907 362 11298.82 8.57 56955.70 88888.00 2016-12-27 18:58:23.407 362 11298.69 8.58 56955.69 88888.00 2016-12-27 18:58:23.907 362 11298.55 8.59 56955.70 88888.00 2016-12-27 18:58:24.407 362 11298.49 8.65 56955.74 88888.00 2016-12-27 18:58:24.907 362 11298.42 8.58 56955.80 88888.00 2016-12-27 18:58:25.407 362 11298.31 8.57 56955.83 88888.00 2016-12-27 18:58:25.907 362 11298.24 8.64 56955.88 88888.00 2016-12-27 18:58:26.407 362 11298.10 8.58 56955.85 88888.00 2016-12-27 18:58:26.907 362 11297.94 8.62 56955.92 88888.00 2016-12-27 18:58:27.407 362 11297.88 8.70 56955.94 88888.00 2016-12-27 18:58:27.907 362 11297.78 8.46 56955.94 88888.00 2016-12-27 18:58:28.407 362 11297.63 8.37 56955.94 88888.00 2016-12-27 18:58:28.907 362 11297.49 8.39 56955.99 88888.00 2016-12-27 18:58:29.407 362 11297.42 8.34 56956.02 88888.00 2016-12-27 18:58:29.907 362 11297.27 8.32 56956.05 88888.00 2016-12-27 18:58:30.407 362 11297.18 8.35 56956.07 88888.00 2016-12-27 18:58:30.907 362 11297.15 8.36 56956.03 88888.00 2016-12-27 18:58:31.407 362 11296.95 8.34 56956.03 88888.00 2016-12-27 18:58:31.907 362 11296.82 8.32 56956.08 88888.00 2016-12-27 18:58:32.407 362 11296.78 8.39 56956.11 88888.00 2016-12-27 18:58:32.907 362 11296.67 8.38 56956.15 88888.00 2016-12-27 18:58:33.407 362 11296.54 8.38 56956.12 88888.00 2016-12-27 18:58:33.907 362 11296.47 8.41 56956.13 88888.00 2016-12-27 18:58:34.407 362 11296.42 8.39 56956.12 88888.00 2016-12-27 18:58:34.907 362 11296.32 8.38 56956.11 88888.00 2016-12-27 18:58:35.407 362 11296.24 8.41 56956.14 88888.00 2016-12-27 18:58:35.907 362 11296.19 8.41 56956.17 88888.00 2016-12-27 18:58:36.407 362 11296.12 8.42 56956.14 88888.00 2016-12-27 18:58:36.907 362 11296.16 8.46 56956.11 88888.00 2016-12-27 18:58:37.407 362 11296.14 8.52 56956.09 88888.00 2016-12-27 18:58:37.907 362 11296.03 8.52 56956.05 88888.00 2016-12-27 18:58:38.407 362 11295.96 8.56 56956.01 88888.00 2016-12-27 18:58:38.907 362 11295.99 8.58 56955.98 88888.00 2016-12-27 18:58:39.407 362 11296.03 8.60 56955.94 88888.00 2016-12-27 18:58:39.907 362 11296.00 8.60 56955.94 88888.00 2016-12-27 18:58:40.407 362 11296.05 8.71 56955.95 88888.00 2016-12-27 18:58:40.907 362 11296.03 8.69 56955.94 88888.00 2016-12-27 18:58:41.407 362 11295.98 8.72 56955.87 88888.00 2016-12-27 18:58:41.907 362 11296.02 8.85 56955.77 88888.00 2016-12-27 18:58:42.407 362 11296.05 8.87 56955.77 88888.00 2016-12-27 18:58:42.907 362 11296.00 8.99 56955.74 88888.00 2016-12-27 18:58:43.407 362 11296.07 9.06 56955.76 88888.00 2016-12-27 18:58:43.907 362 11296.14 9.12 56955.76 88888.00 2016-12-27 18:58:44.407 362 11296.13 9.14 56955.77 88888.00 2016-12-27 18:58:44.907 362 11296.14 9.19 56955.73 88888.00 2016-12-27 18:58:45.407 362 11296.20 9.21 56955.73 88888.00 2016-12-27 18:58:45.907 362 11296.25 9.31 56955.73 88888.00 2016-12-27 18:58:46.407 362 11296.25 9.36 56955.72 88888.00 2016-12-27 18:58:46.907 362 11296.35 9.36 56955.72 88888.00 2016-12-27 18:58:47.407 362 11296.40 9.39 56955.68 88888.00 2016-12-27 18:58:47.907 362 11296.33 9.43 56955.70 88888.00 2016-12-27 18:58:48.407 362 11296.34 9.52 56955.74 88888.00 2016-12-27 18:58:48.907 362 11296.42 9.64 56955.75 88888.00 2016-12-27 18:58:49.407 362 11296.45 9.61 56955.75 88888.00 2016-12-27 18:58:49.907 362 11296.47 9.70 56955.70 88888.00 2016-12-27 18:58:50.407 362 11296.61 9.84 56955.72 88888.00 2016-12-27 18:58:50.907 362 11296.66 9.86 56955.72 88888.00 2016-12-27 18:58:51.407 362 11296.68 9.91 56955.79 88888.00 2016-12-27 18:58:51.907 362 11296.74 9.98 56955.79 88888.00 2016-12-27 18:58:52.407 362 11296.78 10.02 56955.76 88888.00 2016-12-27 18:58:52.907 362 11296.81 10.05 56955.79 88888.00 2016-12-27 18:58:53.407 362 11296.85 10.13 56955.75 88888.00 2016-12-27 18:58:53.907 362 11296.81 10.08 56955.72 88888.00 2016-12-27 18:58:54.407 362 11296.88 10.00 56955.66 88888.00 2016-12-27 18:58:54.907 362 11297.00 9.95 56955.62 88888.00 2016-12-27 18:58:55.407 362 11297.04 9.96 56955.54 88888.00 2016-12-27 18:58:55.907 362 11297.03 10.05 56955.54 88888.00 2016-12-27 18:58:56.407 362 11297.03 10.09 56955.50 88888.00 2016-12-27 18:58:56.907 362 11297.02 10.09 56955.44 88888.00 2016-12-27 18:58:57.407 362 11297.03 10.09 56955.42 88888.00 2016-12-27 18:58:57.907 362 11297.03 10.08 56955.35 88888.00 2016-12-27 18:58:58.407 362 11297.13 10.09 56955.28 88888.00 2016-12-27 18:58:58.907 362 11297.09 10.08 56955.16 88888.00 2016-12-27 18:58:59.407 362 11297.03 10.07 56955.16 88888.00 2016-12-27 18:58:59.907 362 11297.03 10.08 56955.09 88888.00 2016-12-27 18:59:00.407 362 11296.96 10.07 56955.03 88888.00 2016-12-27 18:59:00.907 362 11296.93 10.11 56954.99 88888.00 2016-12-27 18:59:01.407 362 11296.93 10.13 56954.98 88888.00 2016-12-27 18:59:01.907 362 11296.94 10.18 56954.97 88888.00 2016-12-27 18:59:02.407 362 11296.89 10.18 56954.90 88888.00 2016-12-27 18:59:02.907 362 11296.93 10.14 56954.86 88888.00 2016-12-27 18:59:03.407 362 11296.88 10.14 56954.80 88888.00 2016-12-27 18:59:03.907 362 11296.82 10.25 56954.72 88888.00 2016-12-27 18:59:04.407 362 11296.78 10.16 56954.66 88888.00 2016-12-27 18:59:04.907 362 11296.76 10.08 56954.61 88888.00 2016-12-27 18:59:05.407 362 11296.75 10.11 56954.65 88888.00 2016-12-27 18:59:05.907 362 11296.68 10.14 56954.63 88888.00 2016-12-27 18:59:06.407 362 11296.62 10.07 56954.60 88888.00 2016-12-27 18:59:06.907 362 11296.61 10.07 56954.55 88888.00 2016-12-27 18:59:07.407 362 11296.53 10.08 56954.53 88888.00 2016-12-27 18:59:07.907 362 11296.51 10.08 56954.52 88888.00 2016-12-27 18:59:08.407 362 11296.47 10.06 56954.50 88888.00 2016-12-27 18:59:08.907 362 11296.40 10.09 56954.55 88888.00 2016-12-27 18:59:09.407 362 11296.37 10.11 56954.53 88888.00 2016-12-27 18:59:09.907 362 11296.39 10.01 56954.48 88888.00 2016-12-27 18:59:10.407 362 11296.33 10.04 56954.46 88888.00 2016-12-27 18:59:10.907 362 11296.30 10.15 56954.46 88888.00 2016-12-27 18:59:11.407 362 11296.27 10.16 56954.52 88888.00 2016-12-27 18:59:11.907 362 11296.21 10.11 56954.53 88888.00 2016-12-27 18:59:12.407 362 11296.16 10.20 56954.54 88888.00 2016-12-27 18:59:12.907 362 11296.17 10.19 56954.51 88888.00 2016-12-27 18:59:13.407 362 11296.18 10.09 56954.46 88888.00 2016-12-27 18:59:13.907 362 11296.14 10.14 56954.45 88888.00 2016-12-27 18:59:14.407 362 11296.13 10.16 56954.51 88888.00 2016-12-27 18:59:14.907 362 11296.09 10.19 56954.52 88888.00 2016-12-27 18:59:15.407 362 11296.02 10.14 56954.50 88888.00 2016-12-27 18:59:15.907 362 11296.06 10.15 56954.45 88888.00 2016-12-27 18:59:16.407 362 11296.02 10.12 56954.40 88888.00 2016-12-27 18:59:16.907 362 11295.97 10.13 56954.44 88888.00 2016-12-27 18:59:17.407 362 11295.97 10.16 56954.50 88888.00 2016-12-27 18:59:17.907 362 11296.04 10.18 56954.45 88888.00 2016-12-27 18:59:18.407 362 11296.00 10.20 56954.36 88888.00 2016-12-27 18:59:18.907 362 11295.93 10.19 56954.34 88888.00 2016-12-27 18:59:19.407 362 11295.99 10.18 56954.31 88888.00 2016-12-27 18:59:19.907 362 11296.03 10.16 56954.26 88888.00 2016-12-27 18:59:20.407 362 11296.00 10.14 56954.25 88888.00 2016-12-27 18:59:20.907 362 11296.09 10.19 56954.25 88888.00 2016-12-27 18:59:21.407 362 11296.12 10.15 56954.16 88888.00 2016-12-27 18:59:21.907 362 11296.13 10.12 56954.09 88888.00 2016-12-27 18:59:22.407 362 11296.19 10.12 56954.04 88888.00 2016-12-27 18:59:22.907 362 11296.21 10.08 56954.06 88888.00 2016-12-27 18:59:23.407 362 11296.20 10.08 56953.97 88888.00 2016-12-27 18:59:23.907 362 11296.23 10.13 56953.86 88888.00 2016-12-27 18:59:24.407 362 11296.30 10.20 56953.81 88888.00 2016-12-27 18:59:24.907 362 11296.31 10.30 56953.76 88888.00 2016-12-27 18:59:25.407 362 11296.32 10.43 56953.70 88888.00 2016-12-27 18:59:25.907 362 11296.39 10.43 56953.61 88888.00 2016-12-27 18:59:26.407 362 11296.44 10.46 56953.50 88888.00 2016-12-27 18:59:26.907 362 11296.49 10.41 56953.43 88888.00 2016-12-27 18:59:27.407 362 11296.54 10.29 56953.37 88888.00 2016-12-27 18:59:27.907 362 11296.55 10.29 56953.36 88888.00 2016-12-27 18:59:28.407 362 11296.61 10.33 56953.27 88888.00 2016-12-27 18:59:28.907 362 11296.73 10.35 56953.22 88888.00 2016-12-27 18:59:29.407 362 11296.79 10.41 56953.14 88888.00 2016-12-27 18:59:29.907 362 11296.73 10.47 56953.06 88888.00 2016-12-27 18:59:30.407 362 11296.81 10.45 56952.96 88888.00 2016-12-27 18:59:30.907 362 11296.89 10.38 56952.92 88888.00 2016-12-27 18:59:31.407 362 11296.92 10.35 56952.86 88888.00 2016-12-27 18:59:31.907 362 11296.96 10.38 56952.85 88888.00 2016-12-27 18:59:32.407 362 11297.01 10.45 56952.80 88888.00 2016-12-27 18:59:32.907 362 11297.02 10.47 56952.77 88888.00 2016-12-27 18:59:33.407 362 11297.04 10.38 56952.71 88888.00 2016-12-27 18:59:33.907 362 11297.09 10.42 56952.64 88888.00 2016-12-27 18:59:34.407 362 11297.13 10.47 56952.59 88888.00 2016-12-27 18:59:34.907 362 11297.14 10.36 56952.52 88888.00 2016-12-27 18:59:35.407 362 11297.21 10.26 56952.46 88888.00 2016-12-27 18:59:35.907 362 11297.27 10.22 56952.37 88888.00 2016-12-27 18:59:36.407 362 11297.28 10.28 56952.23 88888.00 2016-12-27 18:59:36.907 362 11297.32 10.27 56952.23 88888.00 2016-12-27 18:59:37.407 362 11297.31 10.19 56952.14 88888.00 2016-12-27 18:59:37.907 362 11297.23 10.22 56952.08 88888.00 2016-12-27 18:59:38.407 362 11297.28 10.20 56952.03 88888.00 2016-12-27 18:59:38.907 362 11297.35 10.18 56952.01 88888.00 2016-12-27 18:59:39.407 362 11297.39 10.19 56952.01 88888.00 2016-12-27 18:59:39.907 362 11297.36 10.20 56952.00 88888.00 2016-12-27 18:59:40.407 362 11297.50 10.25 56952.01 88888.00 2016-12-27 18:59:40.907 362 11297.53 10.19 56951.95 88888.00 2016-12-27 18:59:41.407 362 11297.48 10.20 56951.96 88888.00 2016-12-27 18:59:41.907 362 11297.52 10.18 56951.92 88888.00 2016-12-27 18:59:42.407 362 11297.55 10.14 56951.94 88888.00 2016-12-27 18:59:42.907 362 11297.48 10.15 56951.97 88888.00 2016-12-27 18:59:43.407 362 11297.53 10.20 56951.95 88888.00 2016-12-27 18:59:43.907 362 11297.59 10.14 56951.97 88888.00 2016-12-27 18:59:44.407 362 11297.55 10.00 56951.95 88888.00 2016-12-27 18:59:44.907 362 11297.58 10.01 56951.96 88888.00 2016-12-27 18:59:45.407 362 11297.64 10.06 56951.94 88888.00 2016-12-27 18:59:45.907 362 11297.64 9.98 56951.94 88888.00 2016-12-27 18:59:46.407 362 11297.64 10.05 56952.00 88888.00 2016-12-27 18:59:46.907 362 11297.69 10.08 56951.98 88888.00 2016-12-27 18:59:47.407 362 11297.72 10.04 56952.04 88888.00 2016-12-27 18:59:47.907 362 11297.76 10.07 56952.03 88888.00 2016-12-27 18:59:48.407 362 11297.80 10.06 56952.02 88888.00 2016-12-27 18:59:48.907 362 11297.86 10.06 56952.02 88888.00 2016-12-27 18:59:49.407 362 11297.90 10.12 56952.00 88888.00 2016-12-27 18:59:49.907 362 11298.00 10.15 56952.01 88888.00 2016-12-27 18:59:50.407 362 11298.12 10.15 56952.01 88888.00 2016-12-27 18:59:50.907 362 11298.13 10.18 56952.03 88888.00 2016-12-27 18:59:51.407 362 11298.18 10.18 56952.01 88888.00 2016-12-27 18:59:51.907 362 11298.18 10.20 56952.02 88888.00 2016-12-27 18:59:52.407 362 11298.27 10.22 56951.98 88888.00 2016-12-27 18:59:52.907 362 11298.34 10.25 56951.98 88888.00 2016-12-27 18:59:53.407 362 11298.36 10.25 56952.02 88888.00 2016-12-27 18:59:53.907 362 11298.41 10.23 56951.98 88888.00 2016-12-27 18:59:54.407 362 11298.45 10.27 56952.05 88888.00 2016-12-27 18:59:54.907 362 11298.55 10.25 56952.13 88888.00 2016-12-27 18:59:55.407 362 11298.60 10.26 56952.16 88888.00 2016-12-27 18:59:55.907 362 11298.60 10.33 56952.17 88888.00 2016-12-27 18:59:56.407 362 11298.67 10.41 56952.27 88888.00 2016-12-27 18:59:56.907 362 11298.71 10.55 56952.32 88888.00 2016-12-27 18:59:57.407 362 11298.67 10.62 56952.37 88888.00 2016-12-27 18:59:57.907 362 11298.73 10.61 56952.46 88888.00 2016-12-27 18:59:58.407 362 11298.82 10.59 56952.48 88888.00 2016-12-27 18:59:58.907 362 11298.77 10.67 56952.61 88888.00 2016-12-27 18:59:59.407 362 11298.73 10.72 56952.66 88888.00 2016-12-27 18:59:59.907 362 11298.81 10.67 56952.74 88888.00 2016-12-27 19:00:00.407 362 11298.83 10.73 56952.80 88888.00 2016-12-27 19:00:00.907 362 11298.76 10.83 56952.92 88888.00 2016-12-27 19:00:01.407 362 11298.78 10.81 56953.00 88888.00 2016-12-27 19:00:01.907 362 11298.85 10.77 56953.07 88888.00 2016-12-27 19:00:02.407 362 11298.83 10.83 56953.16 88888.00 2016-12-27 19:00:02.907 362 11298.87 10.84 56953.22 88888.00 2016-12-27 19:00:03.407 362 11298.89 10.81 56953.31 88888.00 2016-12-27 19:00:03.907 362 11298.81 10.87 56953.38 88888.00 2016-12-27 19:00:04.407 362 11298.82 10.95 56953.46 88888.00 2016-12-27 19:00:04.907 362 11298.89 10.98 56953.50 88888.00 2016-12-27 19:00:05.408 362 11298.87 10.93 56953.55 88888.00 2016-12-27 19:00:05.908 362 11298.78 10.93 56953.63 88888.00 2016-12-27 19:00:06.408 362 11298.81 10.88 56953.71 88888.00 2016-12-27 19:00:06.908 362 11298.81 10.83 56953.81 88888.00 2016-12-27 19:00:07.408 362 11298.78 10.83 56953.84 88888.00 2016-12-27 19:00:07.908 362 11298.81 10.87 56953.88 88888.00 2016-12-27 19:00:08.408 362 11298.82 10.83 56953.96 88888.00 2016-12-27 19:00:08.908 362 11298.77 10.88 56953.99 88888.00 2016-12-27 19:00:09.408 362 11298.76 10.95 56954.08 88888.00 2016-12-27 19:00:09.908 362 11298.81 10.98 56954.08 88888.00 2016-12-27 19:00:10.408 362 11298.78 10.98 56954.08 88888.00 2016-12-27 19:00:10.908 362 11298.75 11.02 56954.08 88888.00 2016-12-27 19:00:11.408 362 11298.82 10.97 56954.12 88888.00 2016-12-27 19:00:11.908 362 11298.81 10.98 56954.14 88888.00 2016-12-27 19:00:12.408 362 11298.78 10.95 56954.10 88888.00 2016-12-27 19:00:12.908 362 11298.82 10.96 56954.16 88888.00 2016-12-27 19:00:13.408 362 11298.81 10.95 56954.18 88888.00 2016-12-27 19:00:13.908 362 11298.73 10.93 56954.21 88888.00 2016-12-27 19:00:14.408 362 11298.76 10.93 56954.16 88888.00 2016-12-27 19:00:14.908 362 11298.82 10.87 56954.18 88888.00 2016-12-27 19:00:15.408 362 11298.76 10.87 56954.25 88888.00 2016-12-27 19:00:15.908 362 11298.76 10.88 56954.32 88888.00 2016-12-27 19:00:16.408 362 11298.76 10.86 56954.34 88888.00 2016-12-27 19:00:16.908 362 11298.71 10.83 56954.32 88888.00 2016-12-27 19:00:17.408 362 11298.67 10.87 56954.38 88888.00 2016-12-27 19:00:17.908 362 11298.68 10.93 56954.44 88888.00 2016-12-27 19:00:18.408 362 11298.62 10.90 56954.45 88888.00 2016-12-27 19:00:18.908 362 11298.59 10.91 56954.41 88888.00 2016-12-27 19:00:19.408 362 11298.62 10.95 56954.42 88888.00 2016-12-27 19:00:19.908 362 11298.57 10.95 56954.48 88888.00 2016-12-27 19:00:20.408 362 11298.50 10.91 56954.55 88888.00 2016-12-27 19:00:20.908 362 11298.49 10.94 56954.66 88888.00 2016-12-27 19:00:21.408 362 11298.43 10.94 56954.65 88888.00 2016-12-27 19:00:21.908 362 11298.35 10.93 56954.67 88888.00 2016-12-27 19:00:22.408 362 11298.34 11.01 56954.73 88888.00 2016-12-27 19:00:22.908 362 11298.35 11.02 56954.77 88888.00 2016-12-27 19:00:23.408 362 11298.26 10.90 56954.80 88888.00 2016-12-27 19:00:23.908 362 11298.25 10.91 56954.80 88888.00 2016-12-27 19:00:24.408 362 11298.24 10.96 56954.84 88888.00 2016-12-27 19:00:24.908 362 11298.19 10.91 56954.85 88888.00 2016-12-27 19:00:25.408 362 11298.13 10.88 56954.89 88888.00 2016-12-27 19:00:25.908 362 11298.11 10.89 56954.91 88888.00 2016-12-27 19:00:26.408 362 11298.10 10.87 56954.87 88888.00 2016-12-27 19:00:26.908 362 11298.06 10.95 56954.91 88888.00 2016-12-27 19:00:27.408 362 11298.11 10.96 56954.87 88888.00 2016-12-27 19:00:27.908 362 11298.07 10.95 56954.86 88888.00 2016-12-27 19:00:28.408 362 11298.05 10.94 56954.81 88888.00 2016-12-27 19:00:28.908 362 11298.05 10.94 56954.80 88888.00 2016-12-27 19:00:29.408 362 11298.00 10.96 56954.79 88888.00 2016-12-27 19:00:29.908 362 11297.92 10.93 56954.73 88888.00 2016-12-27 19:00:30.408 362 11297.90 10.90 56954.76 88888.00 2016-12-27 19:00:30.908 362 11297.97 10.93 56954.73 88888.00 2016-12-27 19:00:31.408 362 11297.93 10.97 56954.73 88888.00 2016-12-27 19:00:31.908 362 11297.87 10.96 56954.71 88888.00 2016-12-27 19:00:32.408 362 11297.95 10.86 56954.65 88888.00 2016-12-27 19:00:32.908 362 11297.93 10.84 56954.68 88888.00 2016-12-27 19:00:33.408 362 11297.85 10.88 56954.70 88888.00 2016-12-27 19:00:33.908 362 11297.85 10.88 56954.68 88888.00 2016-12-27 19:00:34.408 362 11297.86 10.82 56954.66 88888.00 2016-12-27 19:00:34.908 362 11297.81 10.83 56954.70 88888.00 2016-12-27 19:00:35.408 362 11297.84 10.82 56954.70 88888.00 2016-12-27 19:00:35.908 362 11297.85 10.83 56954.67 88888.00 2016-12-27 19:00:36.408 362 11297.79 10.82 56954.73 88888.00 2016-12-27 19:00:36.908 362 11297.78 10.81 56954.72 88888.00 2016-12-27 19:00:37.408 362 11297.86 10.82 56954.65 88888.00 2016-12-27 19:00:37.908 362 11297.80 10.79 56954.63 88888.00 2016-12-27 19:00:38.408 362 11297.73 10.83 56954.71 88888.00 2016-12-27 19:00:38.908 362 11297.71 10.76 56954.77 88888.00 2016-12-27 19:00:39.408 362 11297.69 10.74 56954.79 88888.00 2016-12-27 19:00:39.908 362 11297.69 10.75 56954.77 88888.00 2016-12-27 19:00:40.408 362 11297.73 10.76 56954.78 88888.00 2016-12-27 19:00:40.908 362 11297.69 10.76 56954.85 88888.00 2016-12-27 19:00:41.408 362 11297.65 10.76 56954.86 88888.00 2016-12-27 19:00:41.908 362 11297.69 10.79 56954.92 88888.00 2016-12-27 19:00:42.408 362 11297.70 10.75 56954.95 88888.00 2016-12-27 19:00:42.908 362 11297.59 10.74 56954.98 88888.00 2016-12-27 19:00:43.408 362 11297.52 10.77 56955.06 88888.00 2016-12-27 19:00:43.908 362 11297.49 10.83 56955.09 88888.00 2016-12-27 19:00:44.408 362 11297.42 10.80 56955.12 88888.00 2016-12-27 19:00:44.908 362 11297.43 10.84 56955.15 88888.00 2016-12-27 19:00:45.408 362 11297.44 10.89 56955.28 88888.00 2016-12-27 19:00:45.908 362 11297.38 10.87 56955.37 88888.00 2016-12-27 19:00:46.408 362 11297.31 10.87 56955.41 88888.00 2016-12-27 19:00:46.908 362 11297.31 10.86 56955.40 88888.00 2016-12-27 19:00:47.408 362 11297.25 10.88 56955.41 88888.00 2016-12-27 19:00:47.908 362 11297.18 10.86 56955.54 88888.00 2016-12-27 19:00:48.408 362 11297.21 10.88 56955.55 88888.00 2016-12-27 19:00:48.908 362 11297.17 10.95 56955.64 88888.00 2016-12-27 19:00:49.408 362 11297.09 10.93 56955.69 88888.00 2016-12-27 19:00:49.908 362 11297.03 10.93 56955.72 88888.00 2016-12-27 19:00:50.408 362 11297.03 10.94 56955.79 88888.00 2016-12-27 19:00:50.908 362 11296.95 11.00 56955.80 88888.00 2016-12-27 19:00:51.408 362 11296.90 11.17 56955.87 88888.00 2016-12-27 19:00:51.908 362 11296.93 11.23 56955.92 88888.00 2016-12-27 19:00:52.408 362 11296.82 11.34 56955.98 88888.00 2016-12-27 19:00:52.908 362 11296.75 11.40 56956.03 88888.00 2016-12-27 19:00:53.408 362 11296.72 11.38 56956.01 88888.00 2016-12-27 19:00:53.908 362 11296.59 11.40 56956.01 88888.00 2016-12-27 19:00:54.408 362 11296.52 11.40 56956.06 88888.00 2016-12-27 19:00:54.908 362 11296.47 11.30 56956.07 88888.00 2016-12-27 19:00:55.408 362 11296.40 11.18 56956.07 88888.00 2016-12-27 19:00:55.908 362 11296.31 11.10 56956.08 88888.00 2016-12-27 19:00:56.408 362 11296.26 11.02 56956.06 88888.00 2016-12-27 19:00:56.908 362 11296.23 10.95 56956.03 88888.00 2016-12-27 19:00:57.408 362 11296.14 10.95 56956.00 88888.00 2016-12-27 19:00:57.908 362 11296.13 10.91 56955.96 88888.00 2016-12-27 19:00:58.408 362 11296.13 10.80 56955.98 88888.00 2016-12-27 19:00:58.908 362 11296.10 10.82 56955.92 88888.00 2016-12-27 19:00:59.408 362 11296.07 10.77 56955.92 88888.00 2016-12-27 19:00:59.908 362 11296.05 10.80 56955.87 88888.00 2016-12-27 19:01:00.408 362 11295.98 10.80 56955.79 88888.00 2016-12-27 19:01:00.908 362 11295.91 10.74 56955.73 88888.00 2016-12-27 19:01:01.408 362 11295.96 10.81 56955.67 88888.00 2016-12-27 19:01:01.908 362 11295.92 10.80 56955.63 88888.00 2016-12-27 19:01:02.408 362 11295.86 10.79 56955.56 88888.00 2016-12-27 19:01:02.908 362 11295.92 10.74 56955.54 88888.00 2016-12-27 19:01:03.408 362 11295.90 10.64 56955.47 88888.00 2016-12-27 19:01:03.908 362 11295.79 10.62 56955.41 88888.00 2016-12-27 19:01:04.408 362 11295.83 10.61 56955.41 88888.00 2016-12-27 19:01:04.908 362 11295.81 10.55 56955.38 88888.00 2016-12-27 19:01:05.408 362 11295.77 10.54 56955.32 88888.00 2016-12-27 19:01:05.908 362 11295.81 10.49 56955.25 88888.00 2016-12-27 19:01:06.408 362 11295.84 10.45 56955.25 88888.00 2016-12-27 19:01:06.908 362 11295.78 10.46 56955.22 88888.00 2016-12-27 19:01:07.408 362 11295.71 10.36 56955.29 88888.00 2016-12-27 19:01:07.908 362 11295.72 10.32 56955.29 88888.00 2016-12-27 19:01:08.408 362 11295.69 10.29 56955.21 88888.00 2016-12-27 19:01:08.908 362 11295.68 10.41 56955.29 88888.00 2016-12-27 19:01:09.408 362 11295.65 10.40 56955.30 88888.00 2016-12-27 19:01:09.908 362 11295.65 10.33 56955.32 88888.00 2016-12-27 19:01:10.408 362 11295.57 10.39 56955.32 88888.00 2016-12-27 19:01:10.908 362 11295.51 10.46 56955.31 88888.00 2016-12-27 19:01:11.408 362 11295.51 10.46 56955.32 88888.00 2016-12-27 19:01:11.908 362 11295.43 10.40 56955.31 88888.00 2016-12-27 19:01:12.408 362 11295.35 10.46 56955.40 88888.00 2016-12-27 19:01:12.908 362 11295.33 10.54 56955.40 88888.00 2016-12-27 19:01:13.408 362 11295.24 10.48 56955.43 88888.00 2016-12-27 19:01:13.908 362 11295.19 10.39 56955.48 88888.00 2016-12-27 19:01:14.408 362 11295.17 10.41 56955.49 88888.00 2016-12-27 19:01:14.908 362 11295.10 10.36 56955.47 88888.00 2016-12-27 19:01:15.408 362 11295.03 10.42 56955.42 88888.00 2016-12-27 19:01:15.908 362 11295.03 10.43 56955.43 88888.00 2016-12-27 19:01:16.408 362 11294.94 10.36 56955.43 88888.00 2016-12-27 19:01:16.908 362 11294.87 10.40 56955.42 88888.00 2016-12-27 19:01:17.408 362 11294.85 10.40 56955.43 88888.00 2016-12-27 19:01:17.908 362 11294.81 10.29 56955.35 88888.00 2016-12-27 19:01:18.408 362 11294.71 10.25 56955.32 88888.00 2016-12-27 19:01:18.908 362 11294.71 10.32 56955.31 88888.00 2016-12-27 19:01:19.408 362 11294.67 10.41 56955.34 88888.00 2016-12-27 19:01:19.908 362 11294.52 10.43 56955.29 88888.00 2016-12-27 19:01:20.408 362 11294.53 10.45 56955.27 88888.00 2016-12-27 19:01:20.908 362 11294.60 10.36 56955.24 88888.00 2016-12-27 19:01:21.408 362 11294.54 10.28 56955.17 88888.00 2016-12-27 19:01:21.908 362 11294.47 10.28 56955.19 88888.00 2016-12-27 19:01:22.408 362 11294.46 10.21 56955.10 88888.00 2016-12-27 19:01:22.908 362 11294.44 10.26 56954.98 88888.00 2016-12-27 19:01:23.408 362 11294.42 10.32 56954.90 88888.00 2016-12-27 19:01:23.908 362 11294.45 10.22 56954.91 88888.00 2016-12-27 19:01:24.408 362 11294.37 10.18 56954.84 88888.00 2016-12-27 19:01:24.908 362 11294.30 10.16 56954.76 88888.00 2016-12-27 19:01:25.408 362 11294.29 10.08 56954.67 88888.00 2016-12-27 19:01:25.908 362 11294.31 10.06 56954.58 88888.00 2016-12-27 19:01:26.408 362 11294.29 9.95 56954.51 88888.00 2016-12-27 19:01:26.908 362 11294.24 9.92 56954.41 88888.00 2016-12-27 19:01:27.408 362 11294.23 9.86 56954.33 88888.00 2016-12-27 19:01:27.908 362 11294.21 9.86 56954.23 88888.00 2016-12-27 19:01:28.408 362 11294.16 9.85 56954.14 88888.00 2016-12-27 19:01:28.908 362 11294.21 9.80 56954.10 88888.00 2016-12-27 19:01:29.408 362 11294.15 9.73 56954.04 88888.00 2016-12-27 19:01:29.908 362 11294.11 9.71 56953.94 88888.00 2016-12-27 19:01:30.408 362 11294.15 9.70 56953.81 88888.00 2016-12-27 19:01:30.908 362 11294.11 9.62 56953.71 88888.00 2016-12-27 19:01:31.408 362 11294.09 9.66 56953.68 88888.00 2016-12-27 19:01:31.908 362 11294.11 9.71 56953.63 88888.00 2016-12-27 19:01:32.408 362 11294.09 9.70 56953.52 88888.00 2016-12-27 19:01:32.908 362 11294.08 9.67 56953.38 88888.00 2016-12-27 19:01:33.408 362 11294.10 9.65 56953.36 88888.00 2016-12-27 19:01:33.908 362 11294.08 9.62 56953.24 88888.00 2016-12-27 19:01:34.408 362 11294.04 9.43 56953.18 88888.00 2016-12-27 19:01:34.908 362 11294.04 9.30 56953.14 88888.00 2016-12-27 19:01:35.408 362 11294.05 9.30 56953.09 88888.00 2016-12-27 19:01:35.908 362 11294.00 9.31 56953.09 88888.00 2016-12-27 19:01:36.408 362 11294.04 9.34 56953.00 88888.00 2016-12-27 19:01:36.908 362 11294.05 9.38 56952.98 88888.00 2016-12-27 19:01:37.408 362 11293.98 9.37 56952.88 88888.00 2016-12-27 19:01:37.908 362 11293.91 9.37 56952.92 88888.00 2016-12-27 19:01:38.408 362 11294.00 9.39 56952.92 88888.00 2016-12-27 19:01:38.908 362 11294.00 9.44 56952.88 88888.00 2016-12-27 19:01:39.408 362 11293.91 9.46 56952.81 88888.00 2016-12-27 19:01:39.908 362 11293.98 9.46 56952.84 88888.00 2016-12-27 19:01:40.408 362 11293.97 9.45 56952.86 88888.00 2016-12-27 19:01:40.908 362 11293.91 9.41 56952.82 88888.00 2016-12-27 19:01:41.408 362 11293.91 9.61 56952.84 88888.00 2016-12-27 19:01:41.908 362 11293.90 9.89 56952.84 88888.00 2016-12-27 19:01:42.408 362 11293.91 9.99 56952.84 88888.00 2016-12-27 19:01:42.908 362 11293.95 10.04 56952.84 88888.00 2016-12-27 19:01:43.408 362 11294.00 10.05 56952.81 88888.00 2016-12-27 19:01:43.908 362 11293.92 10.02 56952.85 88888.00 2016-12-27 19:01:44.408 362 11293.89 10.07 56952.86 88888.00 2016-12-27 19:01:44.908 362 11293.94 10.08 56952.90 88888.00 2016-12-27 19:01:45.408 362 11293.94 10.09 56952.85 88888.00 2016-12-27 19:01:45.908 362 11293.94 10.14 56952.88 88888.00 2016-12-27 19:01:46.408 362 11293.96 10.18 56952.97 88888.00 2016-12-27 19:01:46.908 362 11293.96 10.21 56952.98 88888.00 2016-12-27 19:01:47.408 362 11293.94 10.19 56953.01 88888.00 2016-12-27 19:01:47.908 362 11293.92 10.20 56953.07 88888.00 2016-12-27 19:01:48.408 362 11293.89 10.30 56953.16 88888.00 2016-12-27 19:01:48.908 362 11293.81 10.26 56953.20 88888.00 2016-12-27 19:01:49.408 362 11293.81 10.27 56953.22 88888.00 2016-12-27 19:01:49.908 362 11293.83 10.21 56953.27 88888.00 2016-12-27 19:01:50.408 362 11293.82 10.08 56953.27 88888.00 2016-12-27 19:01:50.908 362 11293.78 10.09 56953.33 88888.00 2016-12-27 19:01:51.408 362 11293.81 10.15 56953.36 88888.00 2016-12-27 19:01:51.908 362 11293.81 10.14 56953.38 88888.00 2016-12-27 19:01:52.408 362 11293.77 10.07 56953.39 88888.00 2016-12-27 19:01:52.908 362 11293.78 10.07 56953.35 88888.00 2016-12-27 19:01:53.408 362 11293.76 10.06 56953.36 88888.00 2016-12-27 19:01:53.908 362 11293.68 10.04 56953.42 88888.00 2016-12-27 19:01:54.408 362 11293.68 10.07 56953.43 88888.00 2016-12-27 19:01:54.908 362 11293.71 10.09 56953.36 88888.00 2016-12-27 19:01:55.408 362 11293.66 10.06 56953.33 88888.00 2016-12-27 19:01:55.908 362 11293.64 9.98 56953.36 88888.00 2016-12-27 19:01:56.408 362 11293.64 10.01 56953.36 88888.00 2016-12-27 19:01:56.908 362 11293.62 9.95 56953.36 88888.00 2016-12-27 19:01:57.408 362 11293.69 10.01 56953.27 88888.00 2016-12-27 19:01:57.908 362 11293.68 10.05 56953.29 88888.00 2016-12-27 19:01:58.408 362 11293.63 10.04 56953.24 88888.00 2016-12-27 19:01:58.908 362 11293.66 10.02 56953.26 88888.00 2016-12-27 19:01:59.408 362 11293.67 10.07 56953.25 88888.00 2016-12-27 19:01:59.908 362 11293.62 10.01 56953.17 88888.00 2016-12-27 19:02:00.408 362 11293.63 9.99 56953.09 88888.00 2016-12-27 19:02:00.908 362 11293.62 10.05 56953.04 88888.00 2016-12-27 19:02:01.408 362 11293.67 10.05 56953.01 88888.00 2016-12-27 19:02:01.908 362 11293.67 10.00 56953.00 88888.00 2016-12-27 19:02:02.408 362 11293.66 10.01 56952.96 88888.00 2016-12-27 19:02:02.908 362 11293.64 10.04 56952.90 88888.00 2016-12-27 19:02:03.408 362 11293.59 9.98 56952.86 88888.00 2016-12-27 19:02:03.908 362 11293.61 9.94 56952.90 88888.00 2016-12-27 19:02:04.408 362 11293.67 9.85 56952.84 88888.00 2016-12-27 19:02:04.908 362 11293.67 9.80 56952.75 88888.00 2016-12-27 19:02:05.408 362 11293.63 9.84 56952.65 88888.00 2016-12-27 19:02:05.908 362 11293.68 9.85 56952.62 88888.00 2016-12-27 19:02:06.408 362 11293.69 9.82 56952.60 88888.00 2016-12-27 19:02:06.908 362 11293.70 9.86 56952.58 88888.00 2016-12-27 19:02:07.408 362 11293.76 9.84 56952.48 88888.00 2016-12-27 19:02:07.908 362 11293.76 9.78 56952.41 88888.00 2016-12-27 19:02:08.408 362 11293.70 9.77 56952.41 88888.00 2016-12-27 19:02:08.908 362 11293.75 9.81 56952.35 88888.00 2016-12-27 19:02:09.408 362 11293.75 9.86 56952.29 88888.00 2016-12-27 19:02:09.908 362 11293.76 9.91 56952.22 88888.00 2016-12-27 19:02:10.408 362 11293.82 9.94 56952.15 88888.00 2016-12-27 19:02:10.908 362 11293.84 9.95 56952.10 88888.00 2016-12-27 19:02:11.408 362 11293.78 9.95 56952.10 88888.00 2016-12-27 19:02:11.908 362 11293.81 9.95 56952.11 88888.00 2016-12-27 19:02:12.408 362 11293.87 9.94 56952.03 88888.00 2016-12-27 19:02:12.908 362 11293.92 9.94 56951.98 88888.00 2016-12-27 19:02:13.408 362 11293.88 9.92 56951.96 88888.00 2016-12-27 19:02:13.908 362 11293.88 9.94 56951.95 88888.00 2016-12-27 19:02:14.408 362 11293.92 9.94 56951.91 88888.00 2016-12-27 19:02:14.908 362 11293.87 9.88 56951.84 88888.00 2016-12-27 19:02:15.408 362 11293.92 9.84 56951.84 88888.00 2016-12-27 19:02:15.908 362 11293.98 9.81 56951.83 88888.00 2016-12-27 19:02:16.408 362 11293.89 9.81 56951.74 88888.00 2016-12-27 19:02:16.908 362 11293.95 9.81 56951.65 88888.00 2016-12-27 19:02:17.408 362 11294.03 9.89 56951.60 88888.00 2016-12-27 19:02:17.908 362 11294.00 9.91 56951.56 88888.00 2016-12-27 19:02:18.408 362 11293.95 9.93 56951.53 88888.00 2016-12-27 19:02:18.908 362 11294.03 9.88 56951.46 88888.00 2016-12-27 19:02:19.408 362 11293.98 9.82 56951.37 88888.00 2016-12-27 19:02:19.908 362 11293.96 9.81 56951.34 88888.00 2016-12-27 19:02:20.408 362 11294.03 9.80 56951.28 88888.00 2016-12-27 19:02:20.908 362 11294.04 9.79 56951.26 88888.00 2016-12-27 19:02:21.408 362 11294.01 9.78 56951.18 88888.00 2016-12-27 19:02:21.908 362 11294.11 9.74 56951.11 88888.00 2016-12-27 19:02:22.408 362 11294.08 9.74 56951.08 88888.00 2016-12-27 19:02:22.908 362 11294.05 9.77 56951.02 88888.00 2016-12-27 19:02:23.408 362 11294.10 9.78 56950.94 88888.00 2016-12-27 19:02:23.908 362 11294.10 9.73 56950.79 88888.00 2016-12-27 19:02:24.408 362 11294.10 9.67 56950.70 88888.00 2016-12-27 19:02:24.908 362 11294.11 9.54 56950.72 88888.00 2016-12-27 19:02:25.408 362 11294.19 9.50 56950.67 88888.00 2016-12-27 19:02:25.908 362 11294.24 9.50 56950.63 88888.00 2016-12-27 19:02:26.408 362 11294.29 9.58 56950.55 88888.00 2016-12-27 19:02:26.908 362 11294.32 9.61 56950.51 88888.00 2016-12-27 19:02:27.408 362 11294.31 9.59 56950.48 88888.00 2016-12-27 19:02:27.908 362 11294.29 9.51 56950.36 88888.00 2016-12-27 19:02:28.408 362 11294.39 9.45 56950.36 88888.00 2016-12-27 19:02:28.908 362 11294.44 9.46 56950.33 88888.00 2016-12-27 19:02:29.408 362 11294.39 9.52 56950.38 88888.00 2016-12-27 19:02:29.908 362 11294.43 9.48 56950.35 88888.00 2016-12-27 19:02:30.409 362 11294.53 9.48 56950.27 88888.00 2016-12-27 19:02:30.909 362 11294.53 9.48 56950.23 88888.00 2016-12-27 19:02:31.409 362 11294.57 9.47 56950.25 88888.00 2016-12-27 19:02:31.909 362 11294.63 9.46 56950.25 88888.00 2016-12-27 19:02:32.409 362 11294.64 9.47 56950.16 88888.00 2016-12-27 19:02:32.909 362 11294.70 9.44 56950.12 88888.00 2016-12-27 19:02:33.409 362 11294.74 9.51 56950.05 88888.00 2016-12-27 19:02:33.909 362 11294.78 9.52 56950.05 88888.00 2016-12-27 19:02:34.409 362 11294.81 9.51 56950.02 88888.00 2016-12-27 19:02:34.909 362 11294.87 9.58 56950.02 88888.00 2016-12-27 19:02:35.409 362 11294.98 9.59 56949.95 88888.00 2016-12-27 19:02:35.909 362 11294.96 9.59 56949.85 88888.00 2016-12-27 19:02:36.409 362 11295.03 9.60 56949.83 88888.00 2016-12-27 19:02:36.909 362 11295.10 9.60 56949.84 88888.00 2016-12-27 19:02:37.409 362 11295.08 9.55 56949.76 88888.00 2016-12-27 19:02:37.909 362 11295.16 9.57 56949.69 88888.00 2016-12-27 19:02:38.409 362 11295.29 9.57 56949.60 88888.00 2016-12-27 19:02:38.909 362 11295.29 9.52 56949.63 88888.00 2016-12-27 19:02:39.409 362 11295.35 9.53 56949.57 88888.00 2016-12-27 19:02:39.909 362 11295.44 9.52 56949.51 88888.00 2016-12-27 19:02:40.409 362 11295.44 9.55 56949.47 88888.00 2016-12-27 19:02:40.909 362 11295.44 9.52 56949.47 88888.00 2016-12-27 19:02:41.409 362 11295.56 9.43 56949.35 88888.00 2016-12-27 19:02:41.909 362 11295.67 9.48 56949.28 88888.00 2016-12-27 19:02:42.409 362 11295.69 9.54 56949.32 88888.00 2016-12-27 19:02:42.909 362 11295.71 9.59 56949.26 88888.00 2016-12-27 19:02:43.409 362 11295.77 9.71 56949.25 88888.00 2016-12-27 19:02:43.909 362 11295.78 9.70 56949.18 88888.00 2016-12-27 19:02:44.409 362 11295.83 9.72 56949.13 88888.00 2016-12-27 19:02:44.909 362 11295.90 9.74 56949.12 88888.00 2016-12-27 19:02:45.409 362 11295.93 9.77 56949.09 88888.00 2016-12-27 19:02:45.909 362 11295.96 9.80 56949.08 88888.00 2016-12-27 19:02:46.409 362 11296.04 9.75 56948.99 88888.00 2016-12-27 19:02:46.909 362 11296.09 9.72 56948.92 88888.00 2016-12-27 19:02:47.409 362 11296.16 9.70 56948.82 88888.00 2016-12-27 19:02:47.909 362 11296.24 9.74 56948.82 88888.00 2016-12-27 19:02:48.409 362 11296.26 9.74 56948.84 88888.00 2016-12-27 19:02:48.909 362 11296.26 9.74 56948.81 88888.00 2016-12-27 19:02:49.409 362 11296.42 9.77 56948.76 88888.00 2016-12-27 19:02:49.909 362 11296.48 9.77 56948.67 88888.00 2016-12-27 19:02:50.409 362 11296.45 9.77 56948.71 88888.00 2016-12-27 19:02:50.909 362 11296.40 9.84 56948.73 88888.00 2016-12-27 19:02:51.409 362 11296.49 9.81 56948.71 88888.00 2016-12-27 19:02:51.909 362 11296.55 9.80 56948.68 88888.00 2016-12-27 19:02:52.409 362 11296.51 9.79 56948.58 88888.00 2016-12-27 19:02:52.909 362 11296.52 9.72 56948.58 88888.00 2016-12-27 19:02:53.409 362 11296.48 9.70 56948.57 88888.00 2016-12-27 19:02:53.909 362 11296.54 9.70 56948.61 88888.00 2016-12-27 19:02:54.409 362 11296.60 9.71 56948.56 88888.00 2016-12-27 19:02:54.909 362 11296.61 9.74 56948.58 88888.00 2016-12-27 19:02:55.409 362 11296.66 9.73 56948.56 88888.00 2016-12-27 19:02:55.909 362 11296.68 9.73 56948.50 88888.00 2016-12-27 19:02:56.409 362 11296.70 9.68 56948.48 88888.00 2016-12-27 19:02:56.909 362 11296.75 9.64 56948.43 88888.00 2016-12-27 19:02:57.409 362 11296.80 9.61 56948.43 88888.00 2016-12-27 19:02:57.909 362 11296.78 9.59 56948.37 88888.00 2016-12-27 19:02:58.409 362 11296.73 9.57 56948.31 88888.00 2016-12-27 19:02:58.909 362 11296.78 9.59 56948.26 88888.00 2016-12-27 19:02:59.409 362 11296.86 9.58 56948.24 88888.00 2016-12-27 19:02:59.909 362 11296.85 9.46 56948.23 88888.00 2016-12-27 19:03:00.409 362 11296.88 9.25 56948.15 88888.00 2016-12-27 19:03:00.909 362 11296.92 9.26 56948.13 88888.00 2016-12-27 19:03:01.409 362 11296.94 9.27 56948.09 88888.00 2016-12-27 19:03:01.909 362 11296.94 9.30 56948.04 88888.00 2016-12-27 19:03:02.409 362 11296.96 9.19 56947.98 88888.00 2016-12-27 19:03:02.909 362 11297.03 9.24 56947.93 88888.00 2016-12-27 19:03:03.409 362 11297.01 9.50 56947.90 88888.00 2016-12-27 19:03:03.909 362 11297.02 9.53 56947.87 88888.00 2016-12-27 19:03:04.409 362 11297.09 9.46 56947.83 88888.00 2016-12-27 19:03:04.909 362 11297.09 9.41 56947.75 88888.00 2016-12-27 19:03:05.409 362 11297.09 9.37 56947.71 88888.00 2016-12-27 19:03:05.909 362 11297.16 9.16 56947.73 88888.00 2016-12-27 19:03:06.409 362 11297.15 9.10 56947.74 88888.00 2016-12-27 19:03:06.909 362 11297.17 9.07 56947.71 88888.00 2016-12-27 19:03:07.409 362 11297.18 9.02 56947.70 88888.00 2016-12-27 19:03:07.909 362 11297.21 8.93 56947.67 88888.00 2016-12-27 19:03:08.409 362 11297.15 8.87 56947.70 88888.00 2016-12-27 19:03:08.909 362 11297.22 8.86 56947.66 88888.00 2016-12-27 19:03:09.409 362 11297.29 8.85 56947.65 88888.00 2016-12-27 19:03:09.909 362 11297.23 8.85 56947.58 88888.00 2016-12-27 19:03:10.409 362 11297.25 8.86 56947.60 88888.00 2016-12-27 19:03:10.909 362 11297.30 8.84 56947.57 88888.00 2016-12-27 19:03:11.409 362 11297.29 8.83 56947.48 88888.00 2016-12-27 19:03:11.909 362 11297.37 8.85 56947.40 88888.00 2016-12-27 19:03:12.409 362 11297.43 8.83 56947.39 88888.00 2016-12-27 19:03:12.909 362 11297.38 8.85 56947.34 88888.00 2016-12-27 19:03:13.409 362 11297.37 9.10 56947.25 88888.00 2016-12-27 19:03:13.909 362 11297.48 9.23 56947.20 88888.00 2016-12-27 19:03:14.409 362 11297.51 9.20 56947.14 88888.00 2016-12-27 19:03:14.909 362 11297.50 9.17 56947.13 88888.00 2016-12-27 19:03:15.409 362 11297.52 9.12 56947.08 88888.00 2016-12-27 19:03:15.909 362 11297.57 9.12 56947.07 88888.00 2016-12-27 19:03:16.409 362 11297.53 9.14 56947.09 88888.00 2016-12-27 19:03:16.909 362 11297.65 9.14 56947.07 88888.00 2016-12-27 19:03:17.409 362 11297.76 9.13 56947.04 88888.00 2016-12-27 19:03:17.909 362 11297.73 9.11 56946.91 88888.00 2016-12-27 19:03:18.409 362 11297.80 9.10 56946.85 88888.00 2016-12-27 19:03:18.909 362 11297.85 9.06 56946.87 88888.00 2016-12-27 19:03:19.409 362 11297.84 9.03 56946.88 88888.00 2016-12-27 19:03:19.909 362 11297.91 9.06 56946.91 88888.00 2016-12-27 19:03:20.409 362 11297.94 9.05 56946.82 88888.00 2016-12-27 19:03:20.909 362 11297.97 9.05 56946.80 88888.00 2016-12-27 19:03:21.409 362 11298.00 9.02 56946.78 88888.00 2016-12-27 19:03:21.909 362 11298.08 9.02 56946.82 88888.00 2016-12-27 19:03:22.409 362 11298.11 8.99 56946.85 88888.00 2016-12-27 19:03:22.909 362 11298.07 9.02 56946.85 88888.00 2016-12-27 19:03:23.409 362 11298.11 9.02 56946.84 88888.00 2016-12-27 19:03:23.909 362 11298.19 8.97 56946.83 88888.00 2016-12-27 19:03:24.409 362 11298.15 8.92 56946.91 88888.00 2016-12-27 19:03:24.909 362 11298.17 8.93 56946.90 88888.00 2016-12-27 19:03:25.409 362 11298.22 8.93 56946.95 88888.00 2016-12-27 19:03:25.909 362 11298.22 8.92 56946.98 88888.00 2016-12-27 19:03:26.409 362 11298.22 8.89 56946.95 88888.00 2016-12-27 19:03:26.909 362 11298.29 8.87 56946.93 88888.00 2016-12-27 19:03:27.409 362 11298.22 8.83 56946.91 88888.00 2016-12-27 19:03:27.909 362 11298.22 8.80 56946.96 88888.00 2016-12-27 19:03:28.409 362 11298.26 8.82 56946.96 88888.00 2016-12-27 19:03:28.909 362 11298.29 8.77 56946.95 88888.00 2016-12-27 19:03:29.409 362 11298.26 8.76 56946.96 88888.00 2016-12-27 19:03:29.909 362 11298.27 8.70 56947.00 88888.00 2016-12-27 19:03:30.409 362 11298.28 8.69 56946.97 88888.00 2016-12-27 19:03:30.909 362 11298.26 8.72 56946.91 88888.00 2016-12-27 19:03:31.409 362 11298.31 8.75 56946.98 88888.00 2016-12-27 19:03:31.909 362 11298.33 8.71 56947.02 88888.00 2016-12-27 19:03:32.409 362 11298.25 8.63 56947.01 88888.00 2016-12-27 19:03:32.909 362 11298.32 8.56 56947.00 88888.00 2016-12-27 19:03:33.409 362 11298.41 8.49 56946.96 88888.00 2016-12-27 19:03:33.909 362 11298.36 8.56 56946.96 88888.00 2016-12-27 19:03:34.409 362 11298.36 8.64 56947.00 88888.00 2016-12-27 19:03:34.909 362 11298.39 8.62 56946.97 88888.00 2016-12-27 19:03:35.409 362 11298.40 8.57 56946.91 88888.00 2016-12-27 19:03:35.909 362 11298.43 8.55 56946.91 88888.00 2016-12-27 19:03:36.409 362 11298.49 8.55 56946.91 88888.00 2016-12-27 19:03:36.909 362 11298.52 8.50 56946.93 88888.00 2016-12-27 19:03:37.409 362 11298.50 8.51 56946.91 88888.00 2016-12-27 19:03:37.909 362 11298.57 8.53 56946.90 88888.00 2016-12-27 19:03:38.409 362 11298.68 8.56 56946.88 88888.00 2016-12-27 19:03:38.909 362 11298.66 8.57 56946.83 88888.00 2016-12-27 19:03:39.409 362 11298.69 8.52 56946.87 88888.00 2016-12-27 19:03:39.909 362 11298.82 8.55 56946.93 88888.00 2016-12-27 19:03:40.409 362 11298.81 8.52 56946.89 88888.00 2016-12-27 19:03:40.909 362 11298.81 8.51 56946.93 88888.00 2016-12-27 19:03:41.409 362 11298.87 8.35 56946.96 88888.00 2016-12-27 19:03:41.909 362 11298.90 8.29 56946.95 88888.00 2016-12-27 19:03:42.409 362 11298.95 8.26 56946.93 88888.00 2016-12-27 19:03:42.909 362 11299.09 8.23 56946.95 88888.00 2016-12-27 19:03:43.409 362 11299.11 8.26 56947.01 88888.00 2016-12-27 19:03:43.909 362 11298.99 8.22 56947.01 88888.00 2016-12-27 19:03:44.409 362 11299.06 8.11 56947.02 88888.00 2016-12-27 19:03:44.909 362 11299.16 8.07 56947.02 88888.00 2016-12-27 19:03:45.409 362 11299.17 8.14 56947.06 88888.00 2016-12-27 19:03:45.909 362 11299.17 8.11 56947.03 88888.00 2016-12-27 19:03:46.409 362 11299.22 8.16 56947.04 88888.00 2016-12-27 19:03:46.909 362 11299.26 8.15 56947.07 88888.00 2016-12-27 19:03:47.409 362 11299.33 8.15 56947.02 88888.00 2016-12-27 19:03:47.909 362 11299.38 8.30 56947.00 88888.00 2016-12-27 19:03:48.409 362 11299.36 8.36 56946.97 88888.00 2016-12-27 19:03:48.909 362 11299.43 8.45 56946.97 88888.00 2016-12-27 19:03:49.409 362 11299.49 8.42 56946.97 88888.00 2016-12-27 19:03:49.909 362 11299.50 8.31 56946.96 88888.00 2016-12-27 19:03:50.409 362 11299.52 8.29 56946.97 88888.00 2016-12-27 19:03:50.909 362 11299.61 8.26 56946.96 88888.00 2016-12-27 19:03:51.409 362 11299.67 8.14 56947.00 88888.00 2016-12-27 19:03:51.909 362 11299.64 8.21 56947.00 88888.00 2016-12-27 19:03:52.409 362 11299.65 8.17 56947.06 88888.00 2016-12-27 19:03:52.909 362 11299.66 8.08 56947.10 88888.00 2016-12-27 19:03:53.409 362 11299.61 8.16 56947.12 88888.00 2016-12-27 19:03:53.909 362 11299.70 8.24 56947.14 88888.00 2016-12-27 19:03:54.409 362 11299.75 8.29 56947.19 88888.00 2016-12-27 19:03:54.909 362 11299.70 8.23 56947.32 88888.00 2016-12-27 19:03:55.409 362 11299.68 8.29 56947.40 88888.00 2016-12-27 19:03:55.909 362 11299.72 8.28 56947.47 88888.00 2016-12-27 19:03:56.409 362 11299.74 8.28 56947.51 88888.00 2016-12-27 19:03:56.909 362 11299.72 8.23 56947.61 88888.00 2016-12-27 19:03:57.409 362 11299.67 8.29 56947.72 88888.00 2016-12-27 19:03:57.909 362 11299.60 8.39 56947.78 88888.00 2016-12-27 19:03:58.409 362 11299.58 8.39 56947.89 88888.00 2016-12-27 19:03:58.909 362 11299.65 8.39 56947.92 88888.00 2016-12-27 19:03:59.409 362 11299.68 8.31 56948.02 88888.00 2016-12-27 19:03:59.909 362 11299.58 8.30 56948.06 88888.00 2016-12-27 19:04:00.409 362 11299.58 8.35 56948.15 88888.00 2016-12-27 19:04:00.909 362 11299.65 8.36 56948.23 88888.00 2016-12-27 19:04:01.409 362 11299.59 8.32 56948.31 88888.00 2016-12-27 19:04:01.909 362 11299.60 8.30 56948.39 88888.00 2016-12-27 19:04:02.409 362 11299.65 8.31 56948.41 88888.00 2016-12-27 19:04:02.909 362 11299.59 8.30 56948.41 88888.00 2016-12-27 19:04:03.409 362 11299.59 8.28 56948.43 88888.00 2016-12-27 19:04:03.909 362 11299.64 8.16 56948.51 88888.00 2016-12-27 19:04:04.409 362 11299.63 8.25 56948.58 88888.00 2016-12-27 19:04:04.909 362 11299.57 8.24 56948.57 88888.00 2016-12-27 19:04:05.409 362 11299.59 8.22 56948.60 88888.00 2016-12-27 19:04:05.909 362 11299.63 8.24 56948.60 88888.00 2016-12-27 19:04:06.409 362 11299.59 8.19 56948.58 88888.00 2016-12-27 19:04:06.909 362 11299.59 8.21 56948.57 88888.00 2016-12-27 19:04:07.409 362 11299.68 8.24 56948.55 88888.00 2016-12-27 19:04:07.909 362 11299.68 8.19 56948.50 88888.00 2016-12-27 19:04:08.409 362 11299.70 8.09 56948.51 88888.00 2016-12-27 19:04:08.909 362 11299.74 8.09 56948.49 88888.00 2016-12-27 19:04:09.409 362 11299.67 8.09 56948.43 88888.00 2016-12-27 19:04:09.909 362 11299.73 8.08 56948.41 88888.00 2016-12-27 19:04:10.409 362 11299.81 8.04 56948.39 88888.00 2016-12-27 19:04:10.909 362 11299.81 8.07 56948.43 88888.00 2016-12-27 19:04:11.409 362 11299.79 7.96 56948.39 88888.00 2016-12-27 19:04:11.909 362 11299.81 7.87 56948.39 88888.00 2016-12-27 19:04:12.409 362 11299.84 7.85 56948.39 88888.00 2016-12-27 19:04:12.909 362 11299.84 7.88 56948.34 88888.00 2016-12-27 19:04:13.409 362 11299.89 7.92 56948.36 88888.00 2016-12-27 19:04:13.909 362 11299.92 7.98 56948.34 88888.00 2016-12-27 19:04:14.409 362 11299.92 8.03 56948.31 88888.00 2016-12-27 19:04:14.909 362 11299.87 7.89 56948.28 88888.00 2016-12-27 19:04:15.409 362 11299.91 7.87 56948.24 88888.00 2016-12-27 19:04:15.909 362 11299.93 7.74 56948.21 88888.00 2016-12-27 19:04:16.409 362 11299.94 7.63 56948.18 88888.00 2016-12-27 19:04:16.909 362 11299.96 7.62 56948.22 88888.00 2016-12-27 19:04:17.409 362 11299.98 7.61 56948.17 88888.00 2016-12-27 19:04:17.909 362 11299.98 7.60 56948.10 88888.00 2016-12-27 19:04:18.409 362 11300.00 7.71 56948.09 88888.00 2016-12-27 19:04:18.909 362 11300.05 7.71 56948.07 88888.00 2016-12-27 19:04:19.409 362 11300.03 7.67 56948.06 88888.00 2016-12-27 19:04:19.909 362 11300.08 7.63 56948.10 88888.00 2016-12-27 19:04:20.409 362 11300.10 7.58 56948.10 88888.00 2016-12-27 19:04:20.909 362 11300.02 7.62 56948.05 88888.00 2016-12-27 19:04:21.409 362 11300.05 7.61 56948.04 88888.00 2016-12-27 19:04:21.909 362 11300.12 7.62 56948.03 88888.00 2016-12-27 19:04:22.409 362 11300.13 7.62 56947.99 88888.00 2016-12-27 19:04:22.909 362 11300.13 7.57 56947.96 88888.00 2016-12-27 19:04:23.409 362 11300.21 7.57 56947.90 88888.00 2016-12-27 19:04:23.909 362 11300.22 7.55 56947.86 88888.00 2016-12-27 19:04:24.409 362 11300.20 7.50 56947.86 88888.00 2016-12-27 19:04:24.909 362 11300.27 7.53 56947.85 88888.00 2016-12-27 19:04:25.409 362 11300.33 7.46 56947.83 88888.00 2016-12-27 19:04:25.909 362 11300.30 7.40 56947.85 88888.00 2016-12-27 19:04:26.409 362 11300.33 7.46 56947.84 88888.00 2016-12-27 19:04:26.909 362 11300.37 7.47 56947.78 88888.00 2016-12-27 19:04:27.409 362 11300.35 7.48 56947.79 88888.00 2016-12-27 19:04:27.909 362 11300.31 7.44 56947.79 88888.00 2016-12-27 19:04:28.409 362 11300.41 7.40 56947.83 88888.00 2016-12-27 19:04:28.909 362 11300.51 7.48 56947.78 88888.00 2016-12-27 19:04:29.409 362 11300.49 7.56 56947.79 88888.00 2016-12-27 19:04:29.909 362 11300.52 7.66 56947.90 88888.00 2016-12-27 19:04:30.409 362 11300.48 7.74 56947.97 88888.00 2016-12-27 19:04:30.909 362 11300.48 7.80 56947.97 88888.00 2016-12-27 19:04:31.409 362 11300.58 7.75 56947.90 88888.00 2016-12-27 19:04:31.909 362 11300.57 7.77 56947.97 88888.00 2016-12-27 19:04:32.409 362 11300.51 7.83 56948.11 88888.00 2016-12-27 19:04:32.909 362 11300.55 7.88 56948.18 88888.00 2016-12-27 19:04:33.409 362 11300.61 7.87 56948.19 88888.00 2016-12-27 19:04:33.909 362 11300.58 7.89 56948.25 88888.00 2016-12-27 19:04:34.409 362 11300.58 7.95 56948.47 88888.00 2016-12-27 19:04:34.909 362 11300.58 8.01 56948.57 88888.00 2016-12-27 19:04:35.409 362 11300.57 8.11 56948.66 88888.00 2016-12-27 19:04:35.909 362 11300.58 8.21 56948.77 88888.00 2016-12-27 19:04:36.409 362 11300.70 8.25 56948.88 88888.00 2016-12-27 19:04:36.909 362 11300.64 8.35 56949.03 88888.00 2016-12-27 19:04:37.409 362 11300.64 8.42 56949.08 88888.00 2016-12-27 19:04:37.909 362 11300.66 8.49 56949.18 88888.00 2016-12-27 19:04:38.409 362 11300.64 8.49 56949.33 88888.00 2016-12-27 19:04:38.909 362 11300.63 8.52 56949.46 88888.00 2016-12-27 19:04:39.409 362 11300.65 8.65 56949.61 88888.00 2016-12-27 19:04:39.909 362 11300.65 8.69 56949.80 88888.00 2016-12-27 19:04:40.410 362 11300.61 8.73 56949.98 88888.00 2016-12-27 19:04:40.910 362 11300.62 8.80 56950.10 88888.00 2016-12-27 19:04:41.410 362 11300.66 8.84 56950.28 88888.00 2016-12-27 19:04:41.910 362 11300.62 8.93 56950.42 88888.00 2016-12-27 19:04:42.410 362 11300.61 9.07 56950.56 88888.00 2016-12-27 19:04:42.910 362 11300.65 9.13 56950.68 88888.00 2016-12-27 19:04:43.410 362 11300.61 9.13 56950.79 88888.00 2016-12-27 19:04:43.910 362 11300.58 9.02 56950.91 88888.00 2016-12-27 19:04:44.410 362 11300.58 8.97 56950.95 88888.00 2016-12-27 19:04:44.910 362 11300.62 9.06 56951.01 88888.00 2016-12-27 19:04:45.410 362 11300.61 9.14 56951.13 88888.00 2016-12-27 19:04:45.910 362 11300.62 9.20 56951.24 88888.00 2016-12-27 19:04:46.410 362 11300.61 9.24 56951.34 88888.00 2016-12-27 19:04:46.910 362 11300.58 9.27 56951.42 88888.00 2016-12-27 19:04:47.410 362 11300.62 9.38 56951.47 88888.00 2016-12-27 19:04:47.910 362 11300.59 9.47 56951.56 88888.00 2016-12-27 19:04:48.410 362 11300.61 9.58 56951.64 88888.00 2016-12-27 19:04:48.910 362 11300.61 9.62 56951.68 88888.00 2016-12-27 19:04:49.410 362 11300.68 9.66 56951.77 88888.00 2016-12-27 19:04:49.910 362 11300.66 9.71 56951.81 88888.00 2016-12-27 19:04:50.410 362 11300.63 9.84 56951.88 88888.00 2016-12-27 19:04:50.910 362 11300.65 9.91 56951.95 88888.00 2016-12-27 19:04:51.410 362 11300.63 9.92 56952.02 88888.00 2016-12-27 19:04:51.910 362 11300.64 9.99 56952.03 88888.00 2016-12-27 19:04:52.410 362 11300.69 10.06 56952.11 88888.00 2016-12-27 19:04:52.910 362 11300.68 10.07 56952.22 88888.00 2016-12-27 19:04:53.410 362 11300.62 10.16 56952.33 88888.00 2016-12-27 19:04:53.910 362 11300.58 10.27 56952.37 88888.00 2016-12-27 19:04:54.410 362 11300.61 10.33 56952.42 88888.00 2016-12-27 19:04:54.910 362 11300.63 10.36 56952.43 88888.00 2016-12-27 19:04:55.410 362 11300.68 10.40 56952.54 88888.00 2016-12-27 19:04:55.910 362 11300.66 10.47 56952.65 88888.00 2016-12-27 19:04:56.410 362 11300.55 10.49 56952.80 88888.00 2016-12-27 19:04:56.910 362 11300.56 10.53 56952.82 88888.00 2016-12-27 19:04:57.410 362 11300.62 10.52 56952.84 88888.00 2016-12-27 19:04:57.910 362 11300.63 10.60 56952.97 88888.00 2016-12-27 19:04:58.410 362 11300.57 10.64 56953.05 88888.00 2016-12-27 19:04:58.910 362 11300.61 10.69 56953.07 88888.00 2016-12-27 19:04:59.410 362 11300.62 10.66 56953.12 88888.00 2016-12-27 19:04:59.910 362 11300.57 10.67 56953.19 88888.00 2016-12-27 19:05:00.410 362 11300.56 10.75 56953.23 88888.00 2016-12-27 19:05:00.910 362 11300.59 10.75 56953.30 88888.00 2016-12-27 19:05:01.410 362 11300.51 10.74 56953.37 88888.00 2016-12-27 19:05:01.910 362 11300.52 10.70 56953.38 88888.00 2016-12-27 19:05:02.410 362 11300.57 10.79 56953.46 88888.00 2016-12-27 19:05:02.910 362 11300.55 10.81 56953.45 88888.00 2016-12-27 19:05:03.410 362 11300.49 10.81 56953.42 88888.00 2016-12-27 19:05:03.910 362 11300.52 10.82 56953.43 88888.00 2016-12-27 19:05:04.410 362 11300.51 10.81 56953.50 88888.00 2016-12-27 19:05:04.910 362 11300.43 10.84 56953.58 88888.00 2016-12-27 19:05:05.410 362 11300.47 10.86 56953.55 88888.00 2016-12-27 19:05:05.910 362 11300.47 10.76 56953.55 88888.00 2016-12-27 19:05:06.410 362 11300.41 10.80 56953.56 88888.00 2016-12-27 19:05:06.910 362 11300.48 10.88 56953.63 88888.00 2016-12-27 19:05:07.410 362 11300.47 10.87 56953.63 88888.00 2016-12-27 19:05:07.910 362 11300.41 10.93 56953.52 88888.00 2016-12-27 19:05:08.410 362 11300.42 10.88 56953.46 88888.00 2016-12-27 19:05:08.910 362 11300.37 10.84 56953.46 88888.00 2016-12-27 19:05:09.410 362 11300.31 10.87 56953.50 88888.00 2016-12-27 19:05:09.910 362 11300.36 10.82 56953.43 88888.00 2016-12-27 19:05:10.410 362 11300.40 10.76 56953.31 88888.00 2016-12-27 19:05:10.910 362 11300.36 10.80 56953.27 88888.00 2016-12-27 19:05:11.410 362 11300.40 10.90 56953.30 88888.00 2016-12-27 19:05:11.910 362 11300.42 11.00 56953.33 88888.00 2016-12-27 19:05:12.410 362 11300.40 11.04 56953.25 88888.00 2016-12-27 19:05:12.910 362 11300.42 11.09 56953.18 88888.00 2016-12-27 19:05:13.410 362 11300.49 11.09 56953.07 88888.00 2016-12-27 19:05:13.910 362 11300.47 11.11 56953.11 88888.00 2016-12-27 19:05:14.410 362 11300.43 11.15 56953.10 88888.00 2016-12-27 19:05:14.910 362 11300.43 11.07 56953.07 88888.00 2016-12-27 19:05:15.410 362 11300.48 11.13 56953.00 88888.00 2016-12-27 19:05:15.910 362 11300.45 11.23 56952.94 88888.00 2016-12-27 19:05:16.410 362 11300.45 11.42 56952.96 88888.00 2016-12-27 19:05:16.910 362 11300.48 11.44 56952.88 88888.00 2016-12-27 19:05:17.410 362 11300.44 11.34 56952.84 88888.00 2016-12-27 19:05:17.910 362 11300.48 11.24 56952.79 88888.00 2016-12-27 19:05:18.410 362 11300.51 11.23 56952.80 88888.00 2016-12-27 19:05:18.910 362 11300.50 11.27 56952.81 88888.00 2016-12-27 19:05:19.410 362 11300.49 11.35 56952.78 88888.00 2016-12-27 19:05:19.910 362 11300.57 11.45 56952.80 88888.00 2016-12-27 19:05:20.410 362 11300.61 11.37 56952.78 88888.00 2016-12-27 19:05:20.910 362 11300.57 11.35 56952.90 88888.00 2016-12-27 19:05:21.410 362 11300.56 11.49 56952.91 88888.00 2016-12-27 19:05:21.910 362 11300.59 11.47 56952.91 88888.00 2016-12-27 19:05:22.410 362 11300.59 11.55 56952.92 88888.00 2016-12-27 19:05:22.910 362 11300.62 11.64 56952.99 88888.00 2016-12-27 19:05:23.410 362 11300.59 11.66 56953.16 88888.00 2016-12-27 19:05:23.910 362 11300.59 11.71 56953.20 88888.00 2016-12-27 19:05:24.410 362 11300.63 11.71 56953.20 88888.00 2016-12-27 19:05:24.910 362 11300.61 11.70 56953.25 88888.00 2016-12-27 19:05:25.410 362 11300.57 11.72 56953.31 88888.00 2016-12-27 19:05:25.910 362 11300.57 11.82 56953.38 88888.00 2016-12-27 19:05:26.410 362 11300.59 11.83 56953.38 88888.00 2016-12-27 19:05:26.910 362 11300.54 11.86 56953.43 88888.00 2016-12-27 19:05:27.410 362 11300.52 11.93 56953.48 88888.00 2016-12-27 19:05:27.910 362 11300.57 11.98 56953.54 88888.00 2016-12-27 19:05:28.410 362 11300.58 11.91 56953.55 88888.00 2016-12-27 19:05:28.910 362 11300.55 11.95 56953.56 88888.00 2016-12-27 19:05:29.410 362 11300.61 11.96 56953.55 88888.00 2016-12-27 19:05:29.910 362 11300.61 11.95 56953.57 88888.00 2016-12-27 19:05:30.410 362 11300.50 12.11 56953.68 88888.00 2016-12-27 19:05:30.910 362 11300.54 12.16 56953.65 88888.00 2016-12-27 19:05:31.410 362 11300.58 12.09 56953.62 88888.00 2016-12-27 19:05:31.910 362 11300.54 12.09 56953.61 88888.00 2016-12-27 19:05:32.410 362 11300.51 12.15 56953.70 88888.00 2016-12-27 19:05:32.910 362 11300.57 12.11 56953.77 88888.00 2016-12-27 19:05:33.410 362 11300.55 12.12 56953.75 88888.00 2016-12-27 19:05:33.910 362 11300.56 12.26 56953.78 88888.00 2016-12-27 19:05:34.410 362 11300.62 12.25 56953.84 88888.00 2016-12-27 19:05:34.910 362 11300.58 12.27 56953.89 88888.00 2016-12-27 19:05:35.410 362 11300.52 12.23 56953.91 88888.00 2016-12-27 19:05:35.910 362 11300.57 12.18 56953.91 88888.00 2016-12-27 19:05:36.410 362 11300.59 12.23 56953.91 88888.00 2016-12-27 19:05:36.910 362 11300.52 12.33 56953.95 88888.00 2016-12-27 19:05:37.410 362 11300.56 12.37 56954.01 88888.00 2016-12-27 19:05:37.910 362 11300.55 12.31 56953.95 88888.00 2016-12-27 19:05:38.410 362 11300.51 12.36 56953.94 88888.00 2016-12-27 19:05:38.910 362 11300.52 12.40 56953.97 88888.00 2016-12-27 19:05:39.410 362 11300.58 12.37 56954.01 88888.00 2016-12-27 19:05:39.910 362 11300.58 12.43 56954.04 88888.00 2016-12-27 19:05:40.410 362 11300.59 12.46 56954.06 88888.00 2016-12-27 19:05:40.910 362 11300.64 12.46 56954.13 88888.00 2016-12-27 19:05:41.410 362 11300.57 12.46 56954.19 88888.00 2016-12-27 19:05:41.910 362 11300.50 12.49 56954.21 88888.00 2016-12-27 19:05:42.410 362 11300.54 12.58 56954.25 88888.00 2016-12-27 19:05:42.910 362 11300.49 12.53 56954.21 88888.00 2016-12-27 19:05:43.410 362 11300.43 12.49 56954.26 88888.00 2016-12-27 19:05:43.910 362 11300.43 12.47 56954.29 88888.00 2016-12-27 19:05:44.410 362 11300.45 12.64 56954.33 88888.00 2016-12-27 19:05:44.910 362 11300.43 12.84 56954.38 88888.00 2016-12-27 19:05:45.410 362 11300.49 12.92 56954.47 88888.00 2016-12-27 19:05:45.910 362 11300.48 12.91 56954.51 88888.00 2016-12-27 19:05:46.410 362 11300.37 12.86 56954.58 88888.00 2016-12-27 19:05:46.910 362 11300.34 12.68 56954.68 88888.00 2016-12-27 19:05:47.410 362 11300.34 12.71 56954.74 88888.00 2016-12-27 19:05:47.910 362 11300.30 12.70 56954.78 88888.00 2016-12-27 19:05:48.410 362 11300.26 12.58 56954.79 88888.00 2016-12-27 19:05:48.910 362 11300.31 12.56 56954.90 88888.00 2016-12-27 19:05:49.410 362 11300.24 12.59 56954.98 88888.00 2016-12-27 19:05:49.910 362 11300.23 12.58 56955.05 88888.00 2016-12-27 19:05:50.410 362 11300.24 12.56 56955.09 88888.00 2016-12-27 19:05:50.910 362 11300.17 12.58 56955.08 88888.00 2016-12-27 19:05:51.410 362 11300.08 12.60 56955.17 88888.00 2016-12-27 19:05:51.910 362 11300.06 12.58 56955.24 88888.00 2016-12-27 19:05:52.410 362 11300.06 12.59 56955.23 88888.00 2016-12-27 19:05:52.910 362 11300.03 12.58 56955.22 88888.00 2016-12-27 19:05:53.410 362 11300.02 12.60 56955.24 88888.00 2016-12-27 19:05:53.910 362 11300.01 12.56 56955.28 88888.00 2016-12-27 19:05:54.410 362 11299.95 12.50 56955.25 88888.00 2016-12-27 19:05:54.910 362 11299.89 12.45 56955.25 88888.00 2016-12-27 19:05:55.410 362 11299.91 12.39 56955.21 88888.00 2016-12-27 19:05:55.910 362 11299.89 12.37 56955.23 88888.00 2016-12-27 19:05:56.410 362 11299.82 12.40 56955.22 88888.00 2016-12-27 19:05:56.910 362 11299.87 12.42 56955.17 88888.00 2016-12-27 19:05:57.410 362 11299.87 12.39 56955.12 88888.00 2016-12-27 19:05:57.910 362 11299.74 12.54 56955.13 88888.00 2016-12-27 19:05:58.410 362 11299.73 12.65 56955.10 88888.00 2016-12-27 19:05:58.910 362 11299.73 12.63 56955.03 88888.00 2016-12-27 19:05:59.410 362 11299.67 12.61 56954.98 88888.00 2016-12-27 19:05:59.910 362 11299.66 12.52 56954.92 88888.00 2016-12-27 19:06:00.410 362 11299.65 12.51 56954.96 88888.00 2016-12-27 19:06:00.910 362 11299.57 12.59 56954.96 88888.00 2016-12-27 19:06:01.410 362 11299.56 12.78 56954.91 88888.00 2016-12-27 19:06:01.910 362 11299.60 12.71 56954.91 88888.00 2016-12-27 19:06:02.410 362 11299.54 12.53 56954.89 88888.00 2016-12-27 19:06:02.910 362 11299.49 12.51 56954.85 88888.00 2016-12-27 19:06:03.410 362 11299.49 12.47 56954.80 88888.00 2016-12-27 19:06:03.910 362 11299.45 12.49 56954.83 88888.00 2016-12-27 19:06:04.410 362 11299.41 12.65 56954.83 88888.00 2016-12-27 19:06:04.910 362 11299.44 12.71 56954.81 88888.00 2016-12-27 19:06:05.410 362 11299.41 12.68 56954.84 88888.00 2016-12-27 19:06:05.910 362 11299.36 12.68 56954.84 88888.00 2016-12-27 19:06:06.410 362 11299.29 12.68 56954.85 88888.00 2016-12-27 19:06:06.910 362 11299.33 12.64 56954.83 88888.00 2016-12-27 19:06:07.410 362 11299.36 12.64 56954.89 88888.00 2016-12-27 19:06:07.910 362 11299.31 12.66 56954.97 88888.00 2016-12-27 19:06:08.410 362 11299.29 12.64 56954.98 88888.00 2016-12-27 19:06:08.910 362 11299.19 12.65 56955.02 88888.00 2016-12-27 19:06:09.410 362 11299.18 12.68 56954.96 88888.00 2016-12-27 19:06:09.910 362 11299.16 12.68 56954.96 88888.00 2016-12-27 19:06:10.410 362 11299.15 12.70 56954.95 88888.00 2016-12-27 19:06:10.910 362 11299.11 12.68 56954.96 88888.00 2016-12-27 19:06:11.410 362 11299.09 12.61 56954.99 88888.00 2016-12-27 19:06:11.910 362 11299.10 12.63 56954.96 88888.00 2016-12-27 19:06:12.410 362 11299.10 12.47 56954.93 88888.00 2016-12-27 19:06:12.910 362 11299.15 12.33 56954.85 88888.00 2016-12-27 19:06:13.410 362 11299.16 12.29 56954.90 88888.00 2016-12-27 19:06:13.910 362 11299.11 12.26 56954.87 88888.00 2016-12-27 19:06:14.410 362 11299.08 12.24 56954.84 88888.00 2016-12-27 19:06:14.910 362 11299.09 12.23 56954.83 88888.00 2016-12-27 19:06:15.410 362 11299.08 12.17 56954.77 88888.00 2016-12-27 19:06:15.910 362 11299.10 12.12 56954.77 88888.00 2016-12-27 19:06:16.410 362 11299.13 12.13 56954.68 88888.00 2016-12-27 19:06:16.910 362 11299.10 12.13 56954.67 88888.00 2016-12-27 19:06:17.410 362 11299.04 12.17 56954.68 88888.00 2016-12-27 19:06:17.910 362 11299.03 12.18 56954.63 88888.00 2016-12-27 19:06:18.410 362 11299.05 12.08 56954.63 88888.00 2016-12-27 19:06:18.910 362 11299.03 12.11 56954.55 88888.00 2016-12-27 19:06:19.410 362 11299.04 12.08 56954.57 88888.00 2016-12-27 19:06:19.910 362 11299.03 12.00 56954.57 88888.00 2016-12-27 19:06:20.410 362 11298.96 12.02 56954.60 88888.00 2016-12-27 19:06:20.910 362 11298.92 12.12 56954.55 88888.00 2016-12-27 19:06:21.410 362 11298.99 12.09 56954.51 88888.00 2016-12-27 19:06:21.910 362 11298.96 12.06 56954.52 88888.00 2016-12-27 19:06:22.410 362 11298.92 12.03 56954.52 88888.00 2016-12-27 19:06:22.910 362 11299.02 12.02 56954.51 88888.00 2016-12-27 19:06:23.410 362 11298.99 11.97 56954.47 88888.00 2016-12-27 19:06:23.910 362 11298.94 11.96 56954.51 88888.00 2016-12-27 19:06:24.410 362 11298.99 11.99 56954.54 88888.00 2016-12-27 19:06:24.910 362 11298.98 12.00 56954.54 88888.00 2016-12-27 19:06:25.410 362 11298.94 11.96 56954.57 88888.00 2016-12-27 19:06:25.910 362 11298.98 11.96 56954.52 88888.00 2016-12-27 19:06:26.410 362 11299.01 11.97 56954.54 88888.00 2016-12-27 19:06:26.910 362 11298.94 12.00 56954.51 88888.00 2016-12-27 19:06:27.410 362 11298.94 11.91 56954.54 88888.00 2016-12-27 19:06:27.910 362 11298.92 11.89 56954.50 88888.00 2016-12-27 19:06:28.410 362 11298.92 12.02 56954.48 88888.00 2016-12-27 19:06:28.910 362 11298.87 12.02 56954.54 88888.00 2016-12-27 19:06:29.410 362 11298.87 11.96 56954.57 88888.00 2016-12-27 19:06:29.910 362 11298.84 12.17 56954.59 88888.00 2016-12-27 19:06:30.410 362 11298.73 12.27 56954.59 88888.00 2016-12-27 19:06:30.910 362 11298.73 12.24 56954.63 88888.00 2016-12-27 19:06:31.410 362 11298.75 12.26 56954.67 88888.00 2016-12-27 19:06:31.910 362 11298.63 12.27 56954.73 88888.00 2016-12-27 19:06:32.410 362 11298.67 12.30 56954.78 88888.00 2016-12-27 19:06:32.910 362 11298.62 12.36 56954.81 88888.00 2016-12-27 19:06:33.410 362 11298.53 12.31 56954.92 88888.00 2016-12-27 19:06:33.910 362 11298.55 12.26 56954.97 88888.00 2016-12-27 19:06:34.410 362 11298.56 12.19 56954.98 88888.00 2016-12-27 19:06:34.910 362 11298.49 12.13 56955.00 88888.00 2016-12-27 19:06:35.410 362 11298.43 12.16 56955.02 88888.00 2016-12-27 19:06:35.910 362 11298.47 12.16 56955.09 88888.00 2016-12-27 19:06:36.410 362 11298.41 12.11 56955.12 88888.00 2016-12-27 19:06:36.910 362 11298.35 12.02 56955.21 88888.00 2016-12-27 19:06:37.410 362 11298.39 11.88 56955.23 88888.00 2016-12-27 19:06:37.910 362 11298.39 11.96 56955.27 88888.00 2016-12-27 19:06:38.410 362 11298.33 11.93 56955.29 88888.00 2016-12-27 19:06:38.910 362 11298.27 11.91 56955.23 88888.00 2016-12-27 19:06:39.410 362 11298.27 11.93 56955.29 88888.00 2016-12-27 19:06:39.910 362 11298.21 11.88 56955.38 88888.00 2016-12-27 19:06:40.410 362 11298.21 11.75 56955.38 88888.00 2016-12-27 19:06:40.910 362 11298.21 11.78 56955.41 88888.00 2016-12-27 19:06:41.410 362 11298.12 11.81 56955.44 88888.00 2016-12-27 19:06:41.910 362 11298.07 11.81 56955.53 88888.00 2016-12-27 19:06:42.410 362 11298.05 11.58 56955.56 88888.00 2016-12-27 19:06:42.910 362 11298.06 11.42 56955.56 88888.00 2016-12-27 19:06:43.410 362 11297.97 11.42 56955.55 88888.00 2016-12-27 19:06:43.910 362 11297.97 11.45 56955.62 88888.00 2016-12-27 19:06:44.410 362 11297.91 11.38 56955.63 88888.00 2016-12-27 19:06:44.910 362 11297.85 11.35 56955.70 88888.00 2016-12-27 19:06:45.410 362 11297.84 11.31 56955.69 88888.00 2016-12-27 19:06:45.910 362 11297.84 11.27 56955.67 88888.00 2016-12-27 19:06:46.410 362 11297.70 11.24 56955.75 88888.00 2016-12-27 19:06:46.910 362 11297.69 11.15 56955.80 88888.00 2016-12-27 19:06:47.410 362 11297.59 11.22 56955.81 88888.00 2016-12-27 19:06:47.910 362 11297.49 11.15 56955.72 88888.00 2016-12-27 19:06:48.410 362 11297.44 11.07 56955.70 88888.00 2016-12-27 19:06:48.910 362 11297.43 11.02 56955.76 88888.00 2016-12-27 19:06:49.410 362 11297.36 10.97 56955.74 88888.00 2016-12-27 19:06:49.910 362 11297.31 10.95 56955.77 88888.00 2016-12-27 19:06:50.410 362 11297.28 10.93 56955.75 88888.00 2016-12-27 19:06:50.910 362 11297.24 10.94 56955.70 88888.00 2016-12-27 19:06:51.410 362 11297.22 10.90 56955.70 88888.00 2016-12-27 19:06:51.910 362 11297.17 11.01 56955.82 88888.00 2016-12-27 19:06:52.410 362 11297.10 10.91 56955.76 88888.00 2016-12-27 19:06:52.910 362 11297.01 10.81 56955.67 88888.00 2016-12-27 19:06:53.410 362 11296.97 10.73 56955.63 88888.00 2016-12-27 19:06:53.910 362 11297.06 10.72 56955.60 88888.00 2016-12-27 19:06:54.410 362 11296.95 10.75 56955.61 88888.00 2016-12-27 19:06:54.910 362 11296.86 10.66 56955.55 88888.00 2016-12-27 19:06:55.411 362 11296.85 10.62 56955.45 88888.00 2016-12-27 19:06:55.911 362 11296.82 10.64 56955.40 88888.00 2016-12-27 19:06:56.411 362 11296.80 10.60 56955.34 88888.00 2016-12-27 19:06:56.911 362 11296.76 10.53 56955.35 88888.00 2016-12-27 19:06:57.411 362 11296.72 10.43 56955.28 88888.00 2016-12-27 19:06:57.911 362 11296.65 10.38 56955.18 88888.00 2016-12-27 19:06:58.411 362 11296.65 10.28 56955.10 88888.00 2016-12-27 19:06:58.911 362 11296.59 10.26 56955.06 88888.00 2016-12-27 19:06:59.411 362 11296.53 10.23 56955.04 88888.00 2016-12-27 19:06:59.911 362 11296.55 10.25 56954.96 88888.00 2016-12-27 19:07:00.411 362 11296.59 10.19 56954.90 88888.00 2016-12-27 19:07:00.911 362 11296.51 10.21 56954.80 88888.00 2016-12-27 19:07:01.411 362 11296.49 10.33 56954.78 88888.00 2016-12-27 19:07:01.911 362 11296.51 10.22 56954.72 88888.00 2016-12-27 19:07:02.411 362 11296.40 10.16 56954.68 88888.00 2016-12-27 19:07:02.911 362 11296.33 10.21 56954.65 88888.00 2016-12-27 19:07:03.411 362 11296.39 10.22 56954.64 88888.00 2016-12-27 19:07:03.911 362 11296.42 10.22 56954.65 88888.00 2016-12-27 19:07:04.411 362 11296.37 10.23 56954.64 88888.00 2016-12-27 19:07:04.911 362 11296.39 10.25 56954.63 88888.00 2016-12-27 19:07:05.411 362 11296.34 10.22 56954.60 88888.00 2016-12-27 19:07:05.911 362 11296.26 10.27 56954.66 88888.00 2016-12-27 19:07:06.411 362 11296.25 10.26 56954.72 88888.00 2016-12-27 19:07:06.911 362 11296.26 10.25 56954.71 88888.00 2016-12-27 19:07:07.411 362 11296.18 10.23 56954.74 88888.00 2016-12-27 19:07:07.911 362 11296.14 10.25 56954.81 88888.00 2016-12-27 19:07:08.411 362 11296.18 10.23 56954.86 88888.00 2016-12-27 19:07:08.911 362 11296.17 10.21 56954.81 88888.00 2016-12-27 19:07:09.411 362 11296.12 10.23 56954.86 88888.00 2016-12-27 19:07:09.911 362 11296.09 10.20 56954.87 88888.00 2016-12-27 19:07:10.411 362 11296.03 10.18 56954.95 88888.00 2016-12-27 19:07:10.911 362 11295.98 10.16 56955.04 88888.00 2016-12-27 19:07:11.411 362 11296.02 10.20 56955.05 88888.00 2016-12-27 19:07:11.911 362 11295.98 10.20 56955.08 88888.00 2016-12-27 19:07:12.411 362 11295.96 10.22 56955.09 88888.00 2016-12-27 19:07:12.911 362 11295.95 10.26 56955.12 88888.00 2016-12-27 19:07:13.411 362 11295.93 10.19 56955.16 88888.00 2016-12-27 19:07:13.911 362 11295.86 10.15 56955.18 88888.00 2016-12-27 19:07:14.411 362 11295.84 10.15 56955.17 88888.00 2016-12-27 19:07:14.911 362 11295.84 10.12 56955.18 88888.00 2016-12-27 19:07:15.411 362 11295.82 10.11 56955.22 88888.00 2016-12-27 19:07:15.911 362 11295.77 10.12 56955.17 88888.00 2016-12-27 19:07:16.411 362 11295.78 10.08 56955.17 88888.00 2016-12-27 19:07:16.911 362 11295.74 10.06 56955.15 88888.00 2016-12-27 19:07:17.411 362 11295.68 10.02 56955.16 88888.00 2016-12-27 19:07:17.911 362 11295.65 10.01 56955.17 88888.00 2016-12-27 19:07:18.411 362 11295.65 10.01 56955.16 88888.00 2016-12-27 19:07:18.911 362 11295.62 10.06 56955.11 88888.00 2016-12-27 19:07:19.411 362 11295.55 9.98 56955.09 88888.00 2016-12-27 19:07:19.911 362 11295.51 9.92 56955.11 88888.00 2016-12-27 19:07:20.411 362 11295.48 9.85 56955.10 88888.00 2016-12-27 19:07:20.911 362 11295.47 9.82 56955.10 88888.00 2016-12-27 19:07:21.411 362 11295.49 9.77 56955.13 88888.00 2016-12-27 19:07:21.911 362 11295.42 9.71 56955.13 88888.00 2016-12-27 19:07:22.411 362 11295.40 9.79 56955.12 88888.00 2016-12-27 19:07:22.911 362 11295.41 9.81 56955.10 88888.00 2016-12-27 19:07:23.411 362 11295.33 9.81 56955.06 88888.00 2016-12-27 19:07:23.911 362 11295.29 9.86 56955.05 88888.00 2016-12-27 19:07:24.411 362 11295.35 9.87 56955.04 88888.00 2016-12-27 19:07:24.911 362 11295.35 9.81 56955.04 88888.00 2016-12-27 19:07:25.411 362 11295.29 9.79 56954.97 88888.00 2016-12-27 19:07:25.911 362 11295.30 9.81 56954.93 88888.00 2016-12-27 19:07:26.411 362 11295.27 9.84 56954.91 88888.00 2016-12-27 19:07:26.911 362 11295.17 9.72 56954.89 88888.00 2016-12-27 19:07:27.411 362 11295.16 9.51 56954.81 88888.00 2016-12-27 19:07:27.911 362 11295.17 9.48 56954.80 88888.00 2016-12-27 19:07:28.411 362 11295.09 9.55 56954.84 88888.00 2016-12-27 19:07:28.911 362 11295.02 9.65 56954.71 88888.00 2016-12-27 19:07:29.411 362 11295.05 9.61 56954.73 88888.00 2016-12-27 19:07:29.911 362 11294.96 9.60 56954.76 88888.00 2016-12-27 19:07:30.411 362 11294.93 9.59 56954.73 88888.00 2016-12-27 19:07:30.911 362 11295.00 9.66 56954.70 88888.00 2016-12-27 19:07:31.411 362 11294.96 9.61 56954.65 88888.00 2016-12-27 19:07:31.911 362 11294.82 9.50 56954.66 88888.00 2016-12-27 19:07:32.411 362 11294.77 9.47 56954.65 88888.00 2016-12-27 19:07:32.911 362 11294.80 9.39 56954.65 88888.00 2016-12-27 19:07:33.411 362 11294.75 9.39 56954.60 88888.00 2016-12-27 19:07:33.911 362 11294.70 9.48 56954.59 88888.00 2016-12-27 19:07:34.411 362 11294.70 9.47 56954.59 88888.00 2016-12-27 19:07:34.911 362 11294.66 9.47 56954.59 88888.00 2016-12-27 19:07:35.411 362 11294.64 9.50 56954.58 88888.00 2016-12-27 19:07:35.911 362 11294.60 9.47 56954.54 88888.00 2016-12-27 19:07:36.411 362 11294.56 9.47 56954.53 88888.00 2016-12-27 19:07:36.911 362 11294.45 9.52 56954.55 88888.00 2016-12-27 19:07:37.411 362 11294.52 9.45 56954.51 88888.00 2016-12-27 19:07:37.911 362 11294.52 9.41 56954.48 88888.00 2016-12-27 19:07:38.411 362 11294.49 9.39 56954.40 88888.00 2016-12-27 19:07:38.911 362 11294.54 9.34 56954.32 88888.00 2016-12-27 19:07:39.411 362 11294.51 9.21 56954.25 88888.00 2016-12-27 19:07:39.911 362 11294.39 9.14 56954.27 88888.00 2016-12-27 19:07:40.411 362 11294.39 9.19 56954.19 88888.00 2016-12-27 19:07:40.911 362 11294.39 9.19 56954.08 88888.00 2016-12-27 19:07:41.411 362 11294.42 9.17 56953.95 88888.00 2016-12-27 19:07:41.911 362 11294.38 9.10 56953.91 88888.00 2016-12-27 19:07:42.411 362 11294.37 9.10 56953.93 88888.00 2016-12-27 19:07:42.911 362 11294.36 9.11 56953.83 88888.00 2016-12-27 19:07:43.411 362 11294.39 9.10 56953.78 88888.00 2016-12-27 19:07:43.911 362 11294.46 9.11 56953.65 88888.00 2016-12-27 19:07:44.411 362 11294.46 9.07 56953.61 88888.00 2016-12-27 19:07:44.911 362 11294.43 9.14 56953.57 88888.00 2016-12-27 19:07:45.411 362 11294.47 9.16 56953.56 88888.00 2016-12-27 19:07:45.911 362 11294.54 9.07 56953.48 88888.00 2016-12-27 19:07:46.411 362 11294.52 9.03 56953.38 88888.00 2016-12-27 19:07:46.911 362 11294.57 9.05 56953.35 88888.00 2016-12-27 19:07:47.411 362 11294.61 9.07 56953.29 88888.00 2016-12-27 19:07:47.911 362 11294.59 9.06 56953.29 88888.00 2016-12-27 19:07:48.411 362 11294.58 9.12 56953.24 88888.00 2016-12-27 19:07:48.911 362 11294.67 9.17 56953.24 88888.00 2016-12-27 19:07:49.411 362 11294.66 9.14 56953.20 88888.00 2016-12-27 19:07:49.911 362 11294.67 9.20 56953.17 88888.00 2016-12-27 19:07:50.411 362 11294.71 9.24 56953.16 88888.00 2016-12-27 19:07:50.911 362 11294.70 9.28 56953.18 88888.00 2016-12-27 19:07:51.411 362 11294.73 9.28 56953.17 88888.00 2016-12-27 19:07:51.911 362 11294.74 9.34 56953.18 88888.00 2016-12-27 19:07:52.411 362 11294.73 9.38 56953.23 88888.00 2016-12-27 19:07:52.911 362 11294.72 9.41 56953.27 88888.00 2016-12-27 19:07:53.411 362 11294.71 9.40 56953.26 88888.00 2016-12-27 19:07:53.911 362 11294.75 9.43 56953.26 88888.00 2016-12-27 19:07:54.411 362 11294.71 9.52 56953.29 88888.00 2016-12-27 19:07:54.911 362 11294.74 9.59 56953.35 88888.00 2016-12-27 19:07:55.411 362 11294.75 9.64 56953.37 88888.00 2016-12-27 19:07:55.911 362 11294.73 9.66 56953.39 88888.00 2016-12-27 19:07:56.411 362 11294.74 9.64 56953.44 88888.00 2016-12-27 19:07:56.911 362 11294.79 9.67 56953.46 88888.00 2016-12-27 19:07:57.411 362 11294.79 9.73 56953.54 88888.00 2016-12-27 19:07:57.911 362 11294.78 9.86 56953.55 88888.00 2016-12-27 19:07:58.411 362 11294.78 10.01 56953.51 88888.00 2016-12-27 19:07:58.911 362 11294.75 10.04 56953.55 88888.00 2016-12-27 19:07:59.411 362 11294.71 10.02 56953.57 88888.00 2016-12-27 19:07:59.911 362 11294.79 10.01 56953.64 88888.00 2016-12-27 19:08:00.411 362 11294.81 10.01 56953.64 88888.00 2016-12-27 19:08:00.911 362 11294.73 10.02 56953.67 88888.00 2016-12-27 19:08:01.411 362 11294.78 10.08 56953.71 88888.00 2016-12-27 19:08:01.911 362 11294.80 10.09 56953.77 88888.00 2016-12-27 19:08:02.411 362 11294.79 10.19 56953.82 88888.00 2016-12-27 19:08:02.911 362 11294.74 10.32 56953.88 88888.00 2016-12-27 19:08:03.411 362 11294.78 10.21 56953.94 88888.00 2016-12-27 19:08:03.911 362 11294.75 10.23 56953.93 88888.00 2016-12-27 19:08:04.411 362 11294.70 10.27 56953.97 88888.00 2016-12-27 19:08:04.911 362 11294.74 10.30 56953.93 88888.00 2016-12-27 19:08:05.411 362 11294.71 10.35 56953.93 88888.00 2016-12-27 19:08:05.911 362 11294.64 10.21 56953.96 88888.00 2016-12-27 19:08:06.411 362 11294.68 10.41 56953.93 88888.00 2016-12-27 19:08:06.911 362 11294.71 10.46 56953.90 88888.00 2016-12-27 19:08:07.411 362 11294.61 10.34 56953.93 88888.00 2016-12-27 19:08:07.911 362 11294.59 10.36 56953.96 88888.00 2016-12-27 19:08:08.411 362 11294.63 10.30 56953.93 88888.00 2016-12-27 19:08:08.911 362 11294.57 10.11 56953.94 88888.00 2016-12-27 19:08:09.411 362 11294.51 10.19 56954.02 88888.00 2016-12-27 19:08:09.911 362 11294.51 10.35 56954.02 88888.00 2016-12-27 19:08:10.411 362 11294.45 10.41 56954.02 88888.00 2016-12-27 19:08:10.911 362 11294.42 10.35 56954.01 88888.00 2016-12-27 19:08:11.411 362 11294.49 10.35 56953.99 88888.00 2016-12-27 19:08:11.911 362 11294.49 10.29 56953.99 88888.00 2016-12-27 19:08:12.411 362 11294.39 10.34 56954.06 88888.00 2016-12-27 19:08:12.911 362 11294.39 10.35 56954.03 88888.00 2016-12-27 19:08:13.411 362 11294.40 10.39 56954.02 88888.00 2016-12-27 19:08:13.911 362 11294.35 10.52 56954.02 88888.00 2016-12-27 19:08:14.411 362 11294.38 10.46 56954.02 88888.00 2016-12-27 19:08:14.911 362 11294.32 10.32 56954.06 88888.00 2016-12-27 19:08:15.411 362 11294.25 10.28 56954.00 88888.00 2016-12-27 19:08:15.911 362 11294.25 10.20 56954.00 88888.00 2016-12-27 19:08:16.411 362 11294.24 10.22 56953.93 88888.00 2016-12-27 19:08:16.911 362 11294.17 10.20 56953.84 88888.00 2016-12-27 19:08:17.411 362 11294.19 10.25 56953.84 88888.00 2016-12-27 19:08:17.911 362 11294.23 10.20 56953.80 88888.00 2016-12-27 19:08:18.411 362 11294.18 10.11 56953.71 88888.00 2016-12-27 19:08:18.911 362 11294.11 10.20 56953.63 88888.00 2016-12-27 19:08:19.411 362 11294.12 10.18 56953.57 88888.00 2016-12-27 19:08:19.911 362 11294.16 10.08 56953.51 88888.00 2016-12-27 19:08:20.411 362 11294.11 10.01 56953.42 88888.00 2016-12-27 19:08:20.911 362 11294.19 10.05 56953.31 88888.00 2016-12-27 19:08:21.411 362 11294.24 10.22 56953.27 88888.00 2016-12-27 19:08:21.911 362 11294.15 10.28 56953.30 88888.00 2016-12-27 19:08:22.411 362 11294.11 10.27 56953.24 88888.00 2016-12-27 19:08:22.911 362 11294.24 9.99 56953.11 88888.00 2016-12-27 19:08:23.411 362 11294.28 9.91 56953.00 88888.00 2016-12-27 19:08:23.911 362 11294.21 10.00 56952.98 88888.00 2016-12-27 19:08:24.411 362 11294.23 9.96 56952.98 88888.00 2016-12-27 19:08:24.911 362 11294.23 9.91 56952.87 88888.00 2016-12-27 19:08:25.411 362 11294.22 9.94 56952.79 88888.00 2016-12-27 19:08:25.911 362 11294.29 10.00 56952.75 88888.00 2016-12-27 19:08:26.411 362 11294.32 9.98 56952.73 88888.00 2016-12-27 19:08:26.911 362 11294.29 10.05 56952.71 88888.00 2016-12-27 19:08:27.411 362 11294.35 10.09 56952.66 88888.00 2016-12-27 19:08:27.911 362 11294.39 9.99 56952.66 88888.00 2016-12-27 19:08:28.411 362 11294.39 9.98 56952.59 88888.00 2016-12-27 19:08:28.911 362 11294.40 9.96 56952.52 88888.00 2016-12-27 19:08:29.411 362 11294.47 10.01 56952.46 88888.00 2016-12-27 19:08:29.911 362 11294.46 9.96 56952.41 88888.00 2016-12-27 19:08:30.411 362 11294.44 10.07 56952.29 88888.00 2016-12-27 19:08:30.911 362 11294.53 10.07 56952.21 88888.00 2016-12-27 19:08:31.411 362 11294.60 10.08 56952.11 88888.00 2016-12-27 19:08:31.911 362 11294.57 10.12 56952.04 88888.00 2016-12-27 19:08:32.411 362 11294.66 10.18 56952.03 88888.00 2016-12-27 19:08:32.911 362 11294.70 10.11 56951.96 88888.00 2016-12-27 19:08:33.411 362 11294.75 10.13 56951.82 88888.00 2016-12-27 19:08:33.911 362 11294.77 10.16 56951.74 88888.00 2016-12-27 19:08:34.411 362 11294.85 10.15 56951.72 88888.00 2016-12-27 19:08:34.911 362 11294.87 10.19 56951.71 88888.00 2016-12-27 19:08:35.411 362 11294.89 10.22 56951.62 88888.00 2016-12-27 19:08:35.911 362 11294.96 10.13 56951.53 88888.00 2016-12-27 19:08:36.411 362 11294.98 10.16 56951.37 88888.00 2016-12-27 19:08:36.911 362 11294.96 10.34 56951.36 88888.00 2016-12-27 19:08:37.411 362 11295.05 10.35 56951.38 88888.00 2016-12-27 19:08:37.911 362 11295.08 10.29 56951.37 88888.00 2016-12-27 19:08:38.411 362 11295.12 10.28 56951.34 88888.00 2016-12-27 19:08:38.911 362 11295.19 10.22 56951.30 88888.00 2016-12-27 19:08:39.411 362 11295.26 10.28 56951.32 88888.00 2016-12-27 19:08:39.911 362 11295.23 10.32 56951.31 88888.00 2016-12-27 19:08:40.411 362 11295.31 10.39 56951.27 88888.00 2016-12-27 19:08:40.911 362 11295.46 10.36 56951.24 88888.00 2016-12-27 19:08:41.411 362 11295.44 10.29 56951.19 88888.00 2016-12-27 19:08:41.911 362 11295.43 10.33 56951.18 88888.00 2016-12-27 19:08:42.411 362 11295.50 10.40 56951.17 88888.00 2016-12-27 19:08:42.911 362 11295.48 10.43 56951.17 88888.00 2016-12-27 19:08:43.411 362 11295.50 10.39 56951.08 88888.00 2016-12-27 19:08:43.911 362 11295.58 10.36 56951.04 88888.00 2016-12-27 19:08:44.411 362 11295.63 10.35 56951.00 88888.00 2016-12-27 19:08:44.911 362 11295.63 10.34 56950.99 88888.00 2016-12-27 19:08:45.411 362 11295.67 10.40 56950.98 88888.00 2016-12-27 19:08:45.911 362 11295.71 10.48 56950.93 88888.00 2016-12-27 19:08:46.411 362 11295.75 10.67 56950.92 88888.00 2016-12-27 19:08:46.911 362 11295.84 10.74 56950.83 88888.00 2016-12-27 19:08:47.411 362 11295.90 10.69 56950.83 88888.00 2016-12-27 19:08:47.911 362 11295.84 10.64 56950.85 88888.00 2016-12-27 19:08:48.411 362 11295.78 10.54 56950.83 88888.00 2016-12-27 19:08:48.911 362 11295.86 10.53 56950.86 88888.00 2016-12-27 19:08:49.411 362 11295.89 10.46 56950.78 88888.00 2016-12-27 19:08:49.911 362 11295.91 10.53 56950.80 88888.00 2016-12-27 19:08:50.411 362 11295.97 10.59 56950.80 88888.00 2016-12-27 19:08:50.911 362 11295.92 10.61 56950.83 88888.00 2016-12-27 19:08:51.411 362 11295.88 10.61 56950.82 88888.00 2016-12-27 19:08:51.911 362 11295.93 10.60 56950.75 88888.00 2016-12-27 19:08:52.411 362 11295.96 10.60 56950.76 88888.00 2016-12-27 19:08:52.911 362 11295.90 10.55 56950.79 88888.00 2016-12-27 19:08:53.411 362 11295.93 10.61 56950.80 88888.00 2016-12-27 19:08:53.911 362 11296.00 10.63 56950.70 88888.00 2016-12-27 19:08:54.411 362 11295.97 10.60 56950.69 88888.00 2016-12-27 19:08:54.911 362 11296.02 10.62 56950.67 88888.00 2016-12-27 19:08:55.411 362 11296.05 10.66 56950.62 88888.00 2016-12-27 19:08:55.911 362 11296.03 10.60 56950.60 88888.00 2016-12-27 19:08:56.411 362 11296.02 10.59 56950.55 88888.00 2016-12-27 19:08:56.911 362 11296.10 10.62 56950.51 88888.00 2016-12-27 19:08:57.411 362 11296.10 10.63 56950.44 88888.00 2016-12-27 19:08:57.911 362 11296.05 10.60 56950.43 88888.00 2016-12-27 19:08:58.411 362 11296.05 10.59 56950.43 88888.00 2016-12-27 19:08:58.911 362 11296.13 10.55 56950.38 88888.00 2016-12-27 19:08:59.411 362 11296.11 10.54 56950.35 88888.00 2016-12-27 19:08:59.911 362 11296.14 10.54 56950.28 88888.00 2016-12-27 19:09:00.411 362 11296.25 10.50 56950.27 88888.00 2016-12-27 19:09:00.911 362 11296.26 10.50 56950.24 88888.00 2016-12-27 19:09:01.411 362 11296.26 10.55 56950.22 88888.00 2016-12-27 19:09:01.911 362 11296.27 10.52 56950.17 88888.00 2016-12-27 19:09:02.411 362 11296.21 10.50 56950.18 88888.00 2016-12-27 19:09:02.911 362 11296.26 10.52 56950.17 88888.00 2016-12-27 19:09:03.411 362 11296.31 10.48 56950.11 88888.00 2016-12-27 19:09:03.911 362 11296.30 10.49 56950.15 88888.00 2016-12-27 19:09:04.411 362 11296.28 10.43 56950.10 88888.00 2016-12-27 19:09:04.911 362 11296.28 10.46 56950.08 88888.00 2016-12-27 19:09:05.411 362 11296.31 10.45 56950.06 88888.00 2016-12-27 19:09:05.911 362 11296.30 10.42 56949.99 88888.00 2016-12-27 19:09:06.411 362 11296.31 10.48 56949.95 88888.00 2016-12-27 19:09:06.911 362 11296.33 10.43 56949.93 88888.00 2016-12-27 19:09:07.411 362 11296.34 10.48 56949.96 88888.00 2016-12-27 19:09:07.911 362 11296.34 10.43 56949.91 88888.00 2016-12-27 19:09:08.411 362 11296.40 10.43 56949.82 88888.00 2016-12-27 19:09:08.911 362 11296.35 10.47 56949.77 88888.00 2016-12-27 19:09:09.411 362 11296.34 10.46 56949.76 88888.00 2016-12-27 19:09:09.911 362 11296.39 10.45 56949.74 88888.00 2016-12-27 19:09:10.411 362 11296.37 10.46 56949.63 88888.00 2016-12-27 19:09:10.911 362 11296.33 10.54 56949.64 88888.00 2016-12-27 19:09:11.411 362 11296.35 10.40 56949.66 88888.00 2016-12-27 19:09:11.911 362 11296.35 10.39 56949.66 88888.00 2016-12-27 19:09:12.411 362 11296.34 10.38 56949.60 88888.00 2016-12-27 19:09:12.911 362 11296.41 10.32 56949.48 88888.00 2016-12-27 19:09:13.411 362 11296.42 10.39 56949.48 88888.00 2016-12-27 19:09:13.911 362 11296.40 10.36 56949.48 88888.00 2016-12-27 19:09:14.411 362 11296.39 10.42 56949.59 88888.00 2016-12-27 19:09:14.911 362 11296.47 10.40 56949.57 88888.00 2016-12-27 19:09:15.412 362 11296.48 10.48 56949.47 88888.00 2016-12-27 19:09:15.912 362 11296.46 10.55 56949.48 88888.00 2016-12-27 19:09:16.412 362 11296.52 10.54 56949.52 88888.00 2016-12-27 19:09:16.912 362 11296.52 10.46 56949.51 88888.00 2016-12-27 19:09:17.412 362 11296.51 10.46 56949.43 88888.00 2016-12-27 19:09:17.912 362 11296.58 10.42 56949.44 88888.00 2016-12-27 19:09:18.412 362 11296.60 10.47 56949.41 88888.00 2016-12-27 19:09:18.912 362 11296.60 10.41 56949.39 88888.00 2016-12-27 19:09:19.412 362 11296.65 10.46 56949.41 88888.00 2016-12-27 19:09:19.912 362 11296.68 10.48 56949.38 88888.00 2016-12-27 19:09:20.412 362 11296.72 10.41 56949.35 88888.00 2016-12-27 19:09:20.912 362 11296.72 10.48 56949.31 88888.00 2016-12-27 19:09:21.412 362 11296.73 10.64 56949.28 88888.00 2016-12-27 19:09:21.912 362 11296.70 10.74 56949.31 88888.00 2016-12-27 19:09:22.412 362 11296.73 10.72 56949.32 88888.00 2016-12-27 19:09:22.912 362 11296.75 10.67 56949.21 88888.00 2016-12-27 19:09:23.412 362 11296.73 10.67 56949.13 88888.00 2016-12-27 19:09:23.912 362 11296.70 10.70 56949.18 88888.00 2016-12-27 19:09:24.412 362 11296.78 10.52 56949.14 88888.00 2016-12-27 19:09:24.912 362 11296.82 10.35 56949.15 88888.00 2016-12-27 19:09:25.412 362 11296.81 10.35 56949.06 88888.00 2016-12-27 19:09:25.912 362 11296.86 10.33 56949.03 88888.00 2016-12-27 19:09:26.412 362 11296.89 10.42 56949.00 88888.00 2016-12-27 19:09:26.912 362 11296.87 10.49 56949.01 88888.00 2016-12-27 19:09:27.412 362 11296.93 10.46 56949.08 88888.00 2016-12-27 19:09:27.912 362 11296.96 10.40 56949.12 88888.00 2016-12-27 19:09:28.412 362 11296.96 10.52 56949.08 88888.00 2016-12-27 19:09:28.912 362 11297.02 10.74 56949.05 88888.00 2016-12-27 19:09:29.412 362 11297.06 10.77 56949.02 88888.00 2016-12-27 19:09:29.912 362 11296.95 10.75 56949.06 88888.00 2016-12-27 19:09:30.412 362 11296.99 10.46 56949.08 88888.00 2016-12-27 19:09:30.912 362 11297.03 10.29 56949.11 88888.00 2016-12-27 19:09:31.412 362 11297.01 10.29 56949.08 88888.00 2016-12-27 19:09:31.912 362 11297.02 10.38 56949.07 88888.00 2016-12-27 19:09:32.412 362 11297.08 10.39 56949.06 88888.00 2016-12-27 19:09:32.912 362 11297.11 10.34 56949.09 88888.00 2016-12-27 19:09:33.412 362 11297.08 10.45 56949.09 88888.00 2016-12-27 19:09:33.912 362 11297.15 10.39 56949.06 88888.00 2016-12-27 19:09:34.412 362 11297.14 10.38 56949.09 88888.00 2016-12-27 19:09:34.912 362 11297.11 10.38 56949.06 88888.00 2016-12-27 19:09:35.412 362 11297.21 10.34 56949.03 88888.00 2016-12-27 19:09:35.912 362 11297.22 10.26 56949.02 88888.00 2016-12-27 19:09:36.412 362 11297.15 10.30 56948.99 88888.00 2016-12-27 19:09:36.912 362 11297.21 10.39 56949.00 88888.00 2016-12-27 19:09:37.412 362 11297.29 10.32 56948.98 88888.00 2016-12-27 19:09:37.912 362 11297.28 10.25 56948.98 88888.00 2016-12-27 19:09:38.412 362 11297.27 10.29 56948.96 88888.00 2016-12-27 19:09:38.912 362 11297.36 10.29 56948.96 88888.00 2016-12-27 19:09:39.412 362 11297.31 10.30 56948.98 88888.00 2016-12-27 19:09:39.912 362 11297.29 10.33 56948.99 88888.00 2016-12-27 19:09:40.412 362 11297.34 10.35 56948.96 88888.00 2016-12-27 19:09:40.912 362 11297.35 10.29 56948.98 88888.00 2016-12-27 19:09:41.412 362 11297.35 10.34 56948.98 88888.00 2016-12-27 19:09:41.912 362 11297.37 10.29 56949.02 88888.00 2016-12-27 19:09:42.412 362 11297.43 10.29 56949.08 88888.00 2016-12-27 19:09:42.912 362 11297.36 10.35 56949.11 88888.00 2016-12-27 19:09:43.412 362 11297.36 10.34 56949.16 88888.00 2016-12-27 19:09:43.912 362 11297.42 10.29 56949.22 88888.00 2016-12-27 19:09:44.412 362 11297.34 10.38 56949.26 88888.00 2016-12-27 19:09:44.912 362 11297.34 10.28 56949.35 88888.00 2016-12-27 19:09:45.412 362 11297.41 10.29 56949.40 88888.00 2016-12-27 19:09:45.912 362 11297.41 10.18 56949.43 88888.00 2016-12-27 19:09:46.412 362 11297.42 10.25 56949.44 88888.00 2016-12-27 19:09:46.912 362 11297.38 10.32 56949.45 88888.00 2016-12-27 19:09:47.412 362 11297.36 10.27 56949.47 88888.00 2016-12-27 19:09:47.912 362 11297.35 10.19 56949.45 88888.00 2016-12-27 19:09:48.412 362 11297.38 10.15 56949.51 88888.00 2016-12-27 19:09:48.912 362 11297.43 10.06 56949.48 88888.00 2016-12-27 19:09:49.412 362 11297.41 10.07 56949.43 88888.00 2016-12-27 19:09:49.912 362 11297.46 10.18 56949.40 88888.00 2016-12-27 19:09:50.412 362 11297.49 10.12 56949.37 88888.00 2016-12-27 19:09:50.912 362 11297.49 10.07 56949.38 88888.00 2016-12-27 19:09:51.412 362 11297.51 10.12 56949.31 88888.00 2016-12-27 19:09:51.912 362 11297.55 10.14 56949.31 88888.00 2016-12-27 19:09:52.412 362 11297.50 9.96 56949.24 88888.00 2016-12-27 19:09:52.912 362 11297.53 9.96 56949.22 88888.00 2016-12-27 19:09:53.412 362 11297.60 9.89 56949.19 88888.00 2016-12-27 19:09:53.912 362 11297.59 9.93 56949.09 88888.00 2016-12-27 19:09:54.412 362 11297.57 10.02 56949.07 88888.00 2016-12-27 19:09:54.912 362 11297.64 10.00 56949.00 88888.00 2016-12-27 19:09:55.412 362 11297.67 10.02 56948.98 88888.00 2016-12-27 19:09:55.912 362 11297.66 10.04 56948.94 88888.00 2016-12-27 19:09:56.412 362 11297.67 9.99 56948.93 88888.00 2016-12-27 19:09:56.912 362 11297.72 9.99 56948.89 88888.00 2016-12-27 19:09:57.412 362 11297.72 10.05 56948.84 88888.00 2016-12-27 19:09:57.912 362 11297.74 10.04 56948.84 88888.00 2016-12-27 19:09:58.412 362 11297.79 10.02 56948.80 88888.00 2016-12-27 19:09:58.912 362 11297.77 9.96 56948.81 88888.00 2016-12-27 19:09:59.412 362 11297.81 10.00 56948.75 88888.00 2016-12-27 19:09:59.912 362 11297.87 10.04 56948.71 88888.00 2016-12-27 19:10:00.412 362 11297.90 9.99 56948.69 88888.00 2016-12-27 19:10:00.912 362 11297.87 9.99 56948.69 88888.00 2016-12-27 19:10:01.412 362 11297.91 9.93 56948.73 88888.00 2016-12-27 19:10:01.912 362 11297.93 9.93 56948.69 88888.00 2016-12-27 19:10:02.412 362 11297.91 10.01 56948.66 88888.00 2016-12-27 19:10:02.912 362 11297.99 9.98 56948.67 88888.00 2016-12-27 19:10:03.412 362 11298.01 9.92 56948.66 88888.00 2016-12-27 19:10:03.912 362 11297.92 9.86 56948.67 88888.00 2016-12-27 19:10:04.412 362 11297.99 9.98 56948.67 88888.00 2016-12-27 19:10:04.912 362 11298.02 10.14 56948.67 88888.00 2016-12-27 19:10:05.412 362 11298.06 10.15 56948.67 88888.00 2016-12-27 19:10:05.912 362 11298.04 9.99 56948.70 88888.00 2016-12-27 19:10:06.412 362 11298.11 9.92 56948.75 88888.00 2016-12-27 19:10:06.912 362 11298.15 9.95 56948.75 88888.00 2016-12-27 19:10:07.412 362 11298.18 10.02 56948.81 88888.00 2016-12-27 19:10:07.912 362 11298.18 10.09 56948.81 88888.00 2016-12-27 19:10:08.412 362 11298.19 10.12 56948.90 88888.00 2016-12-27 19:10:08.912 362 11298.14 10.09 56948.98 88888.00 2016-12-27 19:10:09.412 362 11298.19 10.07 56949.02 88888.00 2016-12-27 19:10:09.912 362 11298.21 10.06 56949.08 88888.00 2016-12-27 19:10:10.412 362 11298.14 10.12 56949.16 88888.00 2016-12-27 19:10:10.912 362 11298.15 10.04 56949.28 88888.00 2016-12-27 19:10:11.412 362 11298.18 10.11 56949.31 88888.00 2016-12-27 19:10:11.912 362 11298.14 10.14 56949.32 88888.00 2016-12-27 19:10:12.412 362 11298.15 10.15 56949.33 88888.00 2016-12-27 19:10:12.912 362 11298.18 10.12 56949.39 88888.00 2016-12-27 19:10:13.412 362 11298.15 10.08 56949.45 88888.00 2016-12-27 19:10:13.912 362 11298.15 10.07 56949.47 88888.00 2016-12-27 19:10:14.412 362 11298.18 10.14 56949.50 88888.00 2016-12-27 19:10:14.912 362 11298.14 10.16 56949.50 88888.00 2016-12-27 19:10:15.412 362 11298.19 10.20 56949.56 88888.00 2016-12-27 19:10:15.912 362 11298.25 10.14 56949.53 88888.00 2016-12-27 19:10:16.412 362 11298.19 10.09 56949.56 88888.00 2016-12-27 19:10:16.912 362 11298.19 10.13 56949.57 88888.00 2016-12-27 19:10:17.412 362 11298.21 10.13 56949.58 88888.00 2016-12-27 19:10:17.912 362 11298.22 10.08 56949.59 88888.00 2016-12-27 19:10:18.412 362 11298.20 10.02 56949.59 88888.00 2016-12-27 19:10:18.912 362 11298.21 10.06 56949.57 88888.00 2016-12-27 19:10:19.412 362 11298.25 10.00 56949.52 88888.00 2016-12-27 19:10:19.912 362 11298.26 10.04 56949.54 88888.00 2016-12-27 19:10:20.412 362 11298.25 10.12 56949.61 88888.00 2016-12-27 19:10:20.912 362 11298.28 10.02 56949.61 88888.00 2016-12-27 19:10:21.412 362 11298.31 9.99 56949.58 88888.00 2016-12-27 19:10:21.912 362 11298.34 9.95 56949.51 88888.00 2016-12-27 19:10:22.412 362 11298.32 9.92 56949.58 88888.00 2016-12-27 19:10:22.912 362 11298.26 9.89 56949.66 88888.00 2016-12-27 19:10:23.412 362 11298.29 9.89 56949.65 88888.00 2016-12-27 19:10:23.912 362 11298.34 9.91 56949.66 88888.00 2016-12-27 19:10:24.412 362 11298.32 9.87 56949.61 88888.00 2016-12-27 19:10:24.912 362 11298.29 9.85 56949.65 88888.00 2016-12-27 19:10:25.412 362 11298.35 9.87 56949.71 88888.00 2016-12-27 19:10:25.912 362 11298.40 9.94 56949.76 88888.00 2016-12-27 19:10:26.412 362 11298.34 9.85 56949.71 88888.00 2016-12-27 19:10:26.912 362 11298.39 9.84 56949.73 88888.00 2016-12-27 19:10:27.412 362 11298.41 9.87 56949.80 88888.00 2016-12-27 19:10:27.912 362 11298.38 9.85 56949.76 88888.00 2016-12-27 19:10:28.412 362 11298.36 9.87 56949.80 88888.00 2016-12-27 19:10:28.912 362 11298.47 9.81 56949.77 88888.00 2016-12-27 19:10:29.412 362 11298.49 9.88 56949.79 88888.00 2016-12-27 19:10:29.912 362 11298.42 9.85 56949.76 88888.00 2016-12-27 19:10:30.412 362 11298.41 9.82 56949.70 88888.00 2016-12-27 19:10:30.912 362 11298.47 9.91 56949.71 88888.00 2016-12-27 19:10:31.412 362 11298.46 9.88 56949.70 88888.00 2016-12-27 19:10:31.912 362 11298.47 9.91 56949.74 88888.00 2016-12-27 19:10:32.412 362 11298.48 9.99 56949.76 88888.00 2016-12-27 19:10:32.912 362 11298.45 9.96 56949.72 88888.00 2016-12-27 19:10:33.412 362 11298.52 9.91 56949.77 88888.00 2016-12-27 19:10:33.912 362 11298.56 9.99 56949.71 88888.00 2016-12-27 19:10:34.412 362 11298.55 9.96 56949.78 88888.00 2016-12-27 19:10:34.912 362 11298.55 9.95 56949.76 88888.00 2016-12-27 19:10:35.412 362 11298.60 9.99 56949.83 88888.00 2016-12-27 19:10:35.912 362 11298.62 9.92 56949.83 88888.00 2016-12-27 19:10:36.412 362 11298.61 9.91 56949.76 88888.00 2016-12-27 19:10:36.912 362 11298.61 9.89 56949.82 88888.00 2016-12-27 19:10:37.412 362 11298.54 9.87 56949.85 88888.00 2016-12-27 19:10:37.912 362 11298.55 9.94 56949.90 88888.00 2016-12-27 19:10:38.412 362 11298.63 10.01 56949.85 88888.00 2016-12-27 19:10:38.912 362 11298.66 10.11 56949.84 88888.00 2016-12-27 19:10:39.412 362 11298.62 10.04 56949.89 88888.00 2016-12-27 19:10:39.912 362 11298.64 10.08 56949.91 88888.00 2016-12-27 19:10:40.412 362 11298.64 10.07 56949.93 88888.00 2016-12-27 19:10:40.912 362 11298.56 10.14 56949.95 88888.00 2016-12-27 19:10:41.412 362 11298.61 10.01 56950.01 88888.00 2016-12-27 19:10:41.912 362 11298.66 10.06 56949.99 88888.00 2016-12-27 19:10:42.412 362 11298.64 10.15 56949.99 88888.00 2016-12-27 19:10:42.912 362 11298.67 10.15 56950.01 88888.00 2016-12-27 19:10:43.412 362 11298.68 10.15 56950.03 88888.00 2016-12-27 19:10:43.912 362 11298.67 10.13 56950.08 88888.00 2016-12-27 19:10:44.412 362 11298.68 10.16 56950.04 88888.00 2016-12-27 19:10:44.912 362 11298.70 10.13 56950.10 88888.00 2016-12-27 19:10:45.412 362 11298.64 10.18 56950.11 88888.00 2016-12-27 19:10:45.912 362 11298.57 10.23 56950.15 88888.00 2016-12-27 19:10:46.412 362 11298.62 10.27 56950.17 88888.00 2016-12-27 19:10:46.912 362 11298.61 10.25 56950.17 88888.00 2016-12-27 19:10:47.412 362 11298.60 10.29 56950.16 88888.00 2016-12-27 19:10:47.912 362 11298.62 10.28 56950.16 88888.00 2016-12-27 19:10:48.412 362 11298.62 10.35 56950.18 88888.00 2016-12-27 19:10:48.912 362 11298.56 10.33 56950.21 88888.00 2016-12-27 19:10:49.412 362 11298.54 10.45 56950.21 88888.00 2016-12-27 19:10:49.912 362 11298.63 10.55 56950.24 88888.00 2016-12-27 19:10:50.412 362 11298.61 10.54 56950.28 88888.00 2016-12-27 19:10:50.912 362 11298.59 10.49 56950.31 88888.00 2016-12-27 19:10:51.412 362 11298.67 10.53 56950.33 88888.00 2016-12-27 19:10:51.912 362 11298.64 10.38 56950.43 88888.00 2016-12-27 19:10:52.412 362 11298.59 10.39 56950.44 88888.00 2016-12-27 19:10:52.912 362 11298.64 10.59 56950.49 88888.00 2016-12-27 19:10:53.412 362 11298.68 10.64 56950.53 88888.00 2016-12-27 19:10:53.912 362 11298.68 10.66 56950.53 88888.00 2016-12-27 19:10:54.412 362 11298.71 10.70 56950.53 88888.00 2016-12-27 19:10:54.912 362 11298.68 10.68 56950.50 88888.00 2016-12-27 19:10:55.412 362 11298.62 10.69 56950.59 88888.00 2016-12-27 19:10:55.912 362 11298.63 10.79 56950.63 88888.00 2016-12-27 19:10:56.412 362 11298.67 10.80 56950.62 88888.00 2016-12-27 19:10:56.912 362 11298.62 10.82 56950.61 88888.00 2016-12-27 19:10:57.412 362 11298.61 10.83 56950.65 88888.00 2016-12-27 19:10:57.912 362 11298.71 10.80 56950.69 88888.00 2016-12-27 19:10:58.412 362 11298.68 10.80 56950.70 88888.00 2016-12-27 19:10:58.912 362 11298.61 10.77 56950.74 88888.00 2016-12-27 19:10:59.412 362 11298.68 10.80 56950.74 88888.00 2016-12-27 19:10:59.912 362 11298.67 10.74 56950.76 88888.00 2016-12-27 19:11:00.412 362 11298.59 10.70 56950.75 88888.00 2016-12-27 19:11:00.912 362 11298.62 10.67 56950.80 88888.00 2016-12-27 19:11:01.412 362 11298.56 10.66 56950.83 88888.00 2016-12-27 19:11:01.912 362 11298.52 10.69 56950.83 88888.00 2016-12-27 19:11:02.412 362 11298.55 10.70 56950.89 88888.00 2016-12-27 19:11:02.912 362 11298.60 10.68 56950.88 88888.00 2016-12-27 19:11:03.412 362 11298.59 10.67 56950.83 88888.00 2016-12-27 19:11:03.912 362 11298.54 10.66 56950.88 88888.00 2016-12-27 19:11:04.412 362 11298.53 10.62 56950.92 88888.00 2016-12-27 19:11:04.912 362 11298.54 10.56 56950.89 88888.00 2016-12-27 19:11:05.412 362 11298.53 10.62 56950.87 88888.00 2016-12-27 19:11:05.912 362 11298.59 10.67 56950.87 88888.00 2016-12-27 19:11:06.412 362 11298.55 10.64 56950.85 88888.00 2016-12-27 19:11:06.912 362 11298.46 10.66 56950.86 88888.00 2016-12-27 19:11:07.412 362 11298.48 10.67 56950.88 88888.00 2016-12-27 19:11:07.912 362 11298.50 10.66 56950.83 88888.00 2016-12-27 19:11:08.412 362 11298.53 10.59 56950.83 88888.00 2016-12-27 19:11:08.912 362 11298.55 10.42 56950.78 88888.00 2016-12-27 19:11:09.412 362 11298.60 10.35 56950.78 88888.00 2016-12-27 19:11:09.912 362 11298.54 10.26 56950.74 88888.00 2016-12-27 19:11:10.412 362 11298.52 10.35 56950.82 88888.00 2016-12-27 19:11:10.912 362 11298.55 10.40 56950.81 88888.00 2016-12-27 19:11:11.412 362 11298.53 10.27 56950.75 88888.00 2016-12-27 19:11:11.912 362 11298.52 10.27 56950.78 88888.00 2016-12-27 19:11:12.412 362 11298.56 10.40 56950.75 88888.00 2016-12-27 19:11:12.912 362 11298.60 10.38 56950.78 88888.00 2016-12-27 19:11:13.412 362 11298.57 10.40 56950.80 88888.00 2016-12-27 19:11:13.912 362 11298.55 10.32 56950.81 88888.00 2016-12-27 19:11:14.412 362 11298.57 10.30 56950.79 88888.00 2016-12-27 19:11:14.912 362 11298.53 10.32 56950.76 88888.00 2016-12-27 19:11:15.412 362 11298.54 10.38 56950.85 88888.00 2016-12-27 19:11:15.912 362 11298.59 10.38 56950.87 88888.00 2016-12-27 19:11:16.412 362 11298.52 10.36 56950.86 88888.00 2016-12-27 19:11:16.912 362 11298.50 10.41 56950.82 88888.00 2016-12-27 19:11:17.412 362 11298.55 10.38 56950.80 88888.00 2016-12-27 19:11:17.912 362 11298.48 10.36 56950.82 88888.00 2016-12-27 19:11:18.412 362 11298.48 10.40 56950.88 88888.00 2016-12-27 19:11:18.912 362 11298.49 10.52 56950.93 88888.00 2016-12-27 19:11:19.412 362 11298.45 10.47 56950.93 88888.00 2016-12-27 19:11:19.912 362 11298.38 10.53 56950.99 88888.00 2016-12-27 19:11:20.412 362 11298.40 10.64 56950.99 88888.00 2016-12-27 19:11:20.912 362 11298.36 10.69 56950.98 88888.00 2016-12-27 19:11:21.412 362 11298.31 10.73 56951.00 88888.00 2016-12-27 19:11:21.912 362 11298.33 10.80 56951.08 88888.00 2016-12-27 19:11:22.412 362 11298.31 10.76 56951.14 88888.00 2016-12-27 19:11:22.912 362 11298.22 10.75 56951.13 88888.00 2016-12-27 19:11:23.412 362 11298.25 10.74 56951.17 88888.00 2016-12-27 19:11:23.912 362 11298.32 10.73 56951.15 88888.00 2016-12-27 19:11:24.412 362 11298.31 10.74 56951.18 88888.00 2016-12-27 19:11:24.912 362 11298.27 10.81 56951.25 88888.00 2016-12-27 19:11:25.413 362 11298.27 10.81 56951.24 88888.00 2016-12-27 19:11:25.913 362 11298.22 10.82 56951.27 88888.00 2016-12-27 19:11:26.413 362 11298.19 10.82 56951.26 88888.00 2016-12-27 19:11:26.913 362 11298.25 10.81 56951.30 88888.00 2016-12-27 19:11:27.413 362 11298.24 10.81 56951.33 88888.00 2016-12-27 19:11:27.913 362 11298.21 10.79 56951.33 88888.00 2016-12-27 19:11:28.413 362 11298.27 10.80 56951.32 88888.00 2016-12-27 19:11:28.913 362 11298.28 10.83 56951.33 88888.00 2016-12-27 19:11:29.413 362 11298.25 10.80 56951.37 88888.00 2016-12-27 19:11:29.913 362 11298.34 10.79 56951.36 88888.00 2016-12-27 19:11:30.413 362 11298.36 10.79 56951.31 88888.00 2016-12-27 19:11:30.913 362 11298.34 10.83 56951.26 88888.00 2016-12-27 19:11:31.413 362 11298.32 10.80 56951.24 88888.00 2016-12-27 19:11:31.913 362 11298.36 10.80 56951.20 88888.00 2016-12-27 19:11:32.413 362 11298.38 10.80 56951.17 88888.00 2016-12-27 19:11:32.913 362 11298.35 10.76 56951.14 88888.00 2016-12-27 19:11:33.413 362 11298.41 10.75 56951.08 88888.00 2016-12-27 19:11:33.913 362 11298.35 10.73 56951.05 88888.00 2016-12-27 19:11:34.413 362 11298.32 10.72 56951.04 88888.00 2016-12-27 19:11:34.913 362 11298.34 10.70 56951.06 88888.00 2016-12-27 19:11:35.413 362 11298.38 10.66 56951.10 88888.00 2016-12-27 19:11:35.913 362 11298.32 10.63 56951.01 88888.00 2016-12-27 19:11:36.413 362 11298.31 10.62 56950.99 88888.00 2016-12-27 19:11:36.913 362 11298.36 10.64 56950.98 88888.00 2016-12-27 19:11:37.413 362 11298.31 10.64 56950.92 88888.00 2016-12-27 19:11:37.913 362 11298.28 10.63 56950.86 88888.00 2016-12-27 19:11:38.413 362 11298.36 10.63 56950.91 88888.00 2016-12-27 19:11:38.913 362 11298.33 10.64 56950.89 88888.00 2016-12-27 19:11:39.413 362 11298.28 10.67 56950.82 88888.00 2016-12-27 19:11:39.913 362 11298.27 10.62 56950.82 88888.00 2016-12-27 19:11:40.413 362 11298.22 10.64 56950.81 88888.00 2016-12-27 19:11:40.913 362 11298.22 10.61 56950.80 88888.00 2016-12-27 19:11:41.413 362 11298.28 10.54 56950.78 88888.00 2016-12-27 19:11:41.913 362 11298.25 10.38 56950.80 88888.00 2016-12-27 19:11:42.413 362 11298.24 10.50 56950.78 88888.00 2016-12-27 19:11:42.913 362 11298.26 10.61 56950.74 88888.00 2016-12-27 19:11:43.413 362 11298.25 10.63 56950.75 88888.00 2016-12-27 19:11:43.913 362 11298.18 10.67 56950.75 88888.00 2016-12-27 19:11:44.413 362 11298.17 10.67 56950.74 88888.00 2016-12-27 19:11:44.913 362 11298.17 10.64 56950.73 88888.00 2016-12-27 19:11:45.413 362 11298.11 10.62 56950.75 88888.00 2016-12-27 19:11:45.913 362 11298.08 10.69 56950.78 88888.00 2016-12-27 19:11:46.413 362 11298.10 10.83 56950.76 88888.00 2016-12-27 19:11:46.913 362 11298.05 10.94 56950.79 88888.00 2016-12-27 19:11:47.413 362 11298.06 10.89 56950.82 88888.00 2016-12-27 19:11:47.913 362 11298.08 10.89 56950.91 88888.00 2016-12-27 19:11:48.413 362 11298.05 10.89 56950.92 88888.00 2016-12-27 19:11:48.913 362 11297.99 10.89 56950.93 88888.00 2016-12-27 19:11:49.413 362 11298.04 10.64 56950.97 88888.00 2016-12-27 19:11:49.913 362 11298.08 10.48 56951.01 88888.00 2016-12-27 19:11:50.413 362 11298.01 10.72 56951.11 88888.00 2016-12-27 19:11:50.913 362 11298.01 10.66 56951.14 88888.00 2016-12-27 19:11:51.413 362 11298.01 10.60 56951.18 88888.00 2016-12-27 19:11:51.913 362 11297.98 10.56 56951.21 88888.00 2016-12-27 19:11:52.413 362 11297.97 10.61 56951.27 88888.00 2016-12-27 19:11:52.913 362 11298.00 10.55 56951.34 88888.00 2016-12-27 19:11:53.413 362 11297.93 10.56 56951.45 88888.00 2016-12-27 19:11:53.913 362 11297.97 10.60 56951.56 88888.00 2016-12-27 19:11:54.413 362 11297.97 10.75 56951.59 88888.00 2016-12-27 19:11:54.913 362 11297.94 11.00 56951.71 88888.00 2016-12-27 19:11:55.413 362 11297.92 11.13 56951.74 88888.00 2016-12-27 19:11:55.913 362 11297.97 11.09 56951.77 88888.00 2016-12-27 19:11:56.413 362 11297.95 10.97 56951.82 88888.00 2016-12-27 19:11:56.913 362 11297.88 10.95 56951.89 88888.00 2016-12-27 19:11:57.413 362 11297.92 10.96 56951.94 88888.00 2016-12-27 19:11:57.913 362 11297.93 10.84 56951.90 88888.00 2016-12-27 19:11:58.413 362 11297.87 10.79 56951.96 88888.00 2016-12-27 19:11:58.913 362 11297.87 10.77 56952.00 88888.00 2016-12-27 19:11:59.413 362 11297.86 10.74 56951.98 88888.00 2016-12-27 19:11:59.913 362 11297.78 10.72 56951.96 88888.00 2016-12-27 19:12:00.413 362 11297.73 10.69 56951.94 88888.00 2016-12-27 19:12:00.913 362 11297.76 10.66 56951.90 88888.00 2016-12-27 19:12:01.413 362 11297.71 10.55 56951.87 88888.00 2016-12-27 19:12:01.913 362 11297.70 10.39 56951.87 88888.00 2016-12-27 19:12:02.413 362 11297.80 10.35 56951.83 88888.00 2016-12-27 19:12:02.913 362 11297.72 10.38 56951.74 88888.00 2016-12-27 19:12:03.413 362 11297.67 10.35 56951.69 88888.00 2016-12-27 19:12:03.913 362 11297.71 10.29 56951.62 88888.00 2016-12-27 19:12:04.413 362 11297.65 10.25 56951.59 88888.00 2016-12-27 19:12:04.913 362 11297.57 10.27 56951.56 88888.00 2016-12-27 19:12:05.413 362 11297.64 10.27 56951.46 88888.00 2016-12-27 19:12:05.913 362 11297.67 10.21 56951.36 88888.00 2016-12-27 19:12:06.413 362 11297.67 10.20 56951.33 88888.00 2016-12-27 19:12:06.913 362 11297.64 10.34 56951.30 88888.00 2016-12-27 19:12:07.413 362 11297.66 10.39 56951.19 88888.00 2016-12-27 19:12:07.913 362 11297.67 10.27 56951.13 88888.00 2016-12-27 19:12:08.413 362 11297.71 10.14 56951.07 88888.00 2016-12-27 19:12:08.913 362 11297.76 10.30 56951.02 88888.00 2016-12-27 19:12:09.413 362 11297.74 10.21 56950.89 88888.00 2016-12-27 19:12:09.913 362 11297.72 10.14 56950.81 88888.00 2016-12-27 19:12:10.413 362 11297.74 10.14 56950.76 88888.00 2016-12-27 19:12:10.913 362 11297.78 10.15 56950.69 88888.00 2016-12-27 19:12:11.413 362 11297.78 10.09 56950.62 88888.00 2016-12-27 19:12:11.913 362 11297.79 10.12 56950.56 88888.00 2016-12-27 19:12:12.413 362 11297.83 10.13 56950.59 88888.00 2016-12-27 19:12:12.913 362 11297.84 10.21 56950.53 88888.00 2016-12-27 19:12:13.413 362 11297.91 10.21 56950.54 88888.00 2016-12-27 19:12:13.913 362 11297.93 10.15 56950.55 88888.00 2016-12-27 19:12:14.413 362 11297.91 10.23 56950.57 88888.00 2016-12-27 19:12:14.913 362 11297.95 10.25 56950.59 88888.00 2016-12-27 19:12:15.413 362 11297.99 10.22 56950.62 88888.00 2016-12-27 19:12:15.913 362 11297.94 10.23 56950.63 88888.00 2016-12-27 19:12:16.413 362 11297.90 10.27 56950.66 88888.00 2016-12-27 19:12:16.913 362 11297.93 10.33 56950.73 88888.00 2016-12-27 19:12:17.413 362 11297.91 10.33 56950.79 88888.00 2016-12-27 19:12:17.913 362 11297.86 10.32 56950.83 88888.00 2016-12-27 19:12:18.413 362 11297.87 10.32 56950.92 88888.00 2016-12-27 19:12:18.913 362 11297.85 10.38 56950.98 88888.00 2016-12-27 19:12:19.413 362 11297.76 10.34 56951.08 88888.00 2016-12-27 19:12:19.913 362 11297.77 10.35 56951.11 88888.00 2016-12-27 19:12:20.413 362 11297.79 10.38 56951.14 88888.00 2016-12-27 19:12:20.913 362 11297.73 10.42 56951.21 88888.00 2016-12-27 19:12:21.413 362 11297.70 10.45 56951.30 88888.00 2016-12-27 19:12:21.913 362 11297.66 10.46 56951.43 88888.00 2016-12-27 19:12:22.413 362 11297.64 10.50 56951.44 88888.00 2016-12-27 19:12:22.913 362 11297.63 10.52 56951.50 88888.00 2016-12-27 19:12:23.413 362 11297.60 10.40 56951.56 88888.00 2016-12-27 19:12:23.913 362 11297.55 10.43 56951.65 88888.00 2016-12-27 19:12:24.413 362 11297.55 10.46 56951.77 88888.00 2016-12-27 19:12:24.913 362 11297.55 10.54 56951.83 88888.00 2016-12-27 19:12:25.413 362 11297.52 10.46 56951.91 88888.00 2016-12-27 19:12:25.913 362 11297.48 10.41 56951.89 88888.00 2016-12-27 19:12:26.413 362 11297.50 10.42 56951.95 88888.00 2016-12-27 19:12:26.913 362 11297.49 10.46 56951.97 88888.00 2016-12-27 19:12:27.413 362 11297.42 10.46 56952.04 88888.00 2016-12-27 19:12:27.913 362 11297.41 10.36 56952.05 88888.00 2016-12-27 19:12:28.413 362 11297.38 10.35 56952.07 88888.00 2016-12-27 19:12:28.913 362 11297.32 10.28 56952.10 88888.00 2016-12-27 19:12:29.413 362 11297.36 10.29 56952.04 88888.00 2016-12-27 19:12:29.913 362 11297.41 10.36 56952.04 88888.00 2016-12-27 19:12:30.413 362 11297.41 10.34 56952.08 88888.00 2016-12-27 19:12:30.913 362 11297.34 10.42 56952.11 88888.00 2016-12-27 19:12:31.413 362 11297.39 10.52 56952.05 88888.00 2016-12-27 19:12:31.913 362 11297.36 10.55 56952.02 88888.00 2016-12-27 19:12:32.413 362 11297.29 10.52 56952.05 88888.00 2016-12-27 19:12:32.913 362 11297.30 10.50 56952.05 88888.00 2016-12-27 19:12:33.413 362 11297.32 10.49 56952.05 88888.00 2016-12-27 19:12:33.913 362 11297.31 10.49 56951.95 88888.00 2016-12-27 19:12:34.413 362 11297.32 10.55 56951.97 88888.00 2016-12-27 19:12:34.913 362 11297.34 10.52 56951.95 88888.00 2016-12-27 19:12:35.413 362 11297.29 10.49 56951.89 88888.00 2016-12-27 19:12:35.913 362 11297.29 10.46 56951.89 88888.00 2016-12-27 19:12:36.413 362 11297.32 10.47 56951.82 88888.00 2016-12-27 19:12:36.913 362 11297.28 10.46 56951.81 88888.00 2016-12-27 19:12:37.413 362 11297.27 10.50 56951.75 88888.00 2016-12-27 19:12:37.913 362 11297.29 10.53 56951.72 88888.00 2016-12-27 19:12:38.413 362 11297.30 10.49 56951.71 88888.00 2016-12-27 19:12:38.913 362 11297.22 10.48 56951.72 88888.00 2016-12-27 19:12:39.413 362 11297.22 10.43 56951.74 88888.00 2016-12-27 19:12:39.913 362 11297.23 10.39 56951.68 88888.00 2016-12-27 19:12:40.413 362 11297.13 10.22 56951.68 88888.00 2016-12-27 19:12:40.913 362 11297.16 10.22 56951.69 88888.00 2016-12-27 19:12:41.413 362 11297.23 10.33 56951.72 88888.00 2016-12-27 19:12:41.913 362 11297.17 10.49 56951.74 88888.00 2016-12-27 19:12:42.413 362 11297.16 10.47 56951.76 88888.00 2016-12-27 19:12:42.913 362 11297.18 10.46 56951.82 88888.00 2016-12-27 19:12:43.413 362 11297.14 10.48 56951.83 88888.00 2016-12-27 19:12:43.913 362 11297.10 10.46 56951.85 88888.00 2016-12-27 19:12:44.413 362 11297.13 10.14 56951.87 88888.00 2016-12-27 19:12:44.913 362 11297.11 9.98 56951.89 88888.00 2016-12-27 19:12:45.413 362 11297.03 9.99 56951.89 88888.00 2016-12-27 19:12:45.913 362 11297.01 10.04 56951.95 88888.00 2016-12-27 19:12:46.413 362 11297.01 10.05 56951.98 88888.00 2016-12-27 19:12:46.913 362 11296.95 9.96 56951.98 88888.00 2016-12-27 19:12:47.413 362 11296.93 9.92 56952.03 88888.00 2016-12-27 19:12:47.913 362 11296.97 10.04 56952.00 88888.00 2016-12-27 19:12:48.413 362 11296.96 10.06 56952.03 88888.00 2016-12-27 19:12:48.913 362 11296.94 9.96 56952.01 88888.00 2016-12-27 19:12:49.413 362 11296.96 9.91 56951.95 88888.00 2016-12-27 19:12:49.913 362 11296.93 9.85 56951.92 88888.00 2016-12-27 19:12:50.413 362 11296.89 9.84 56951.90 88888.00 2016-12-27 19:12:50.913 362 11296.93 9.88 56951.85 88888.00 2016-12-27 19:12:51.413 362 11296.93 9.81 56951.78 88888.00 2016-12-27 19:12:51.913 362 11296.93 9.81 56951.70 88888.00 2016-12-27 19:12:52.413 362 11296.92 9.84 56951.65 88888.00 2016-12-27 19:12:52.913 362 11296.92 9.80 56951.60 88888.00 2016-12-27 19:12:53.413 362 11296.83 9.85 56951.56 88888.00 2016-12-27 19:12:53.913 362 11296.83 9.85 56951.53 88888.00 2016-12-27 19:12:54.413 362 11296.86 9.74 56951.56 88888.00 2016-12-27 19:12:54.913 362 11296.83 9.75 56951.51 88888.00 2016-12-27 19:12:55.413 362 11296.83 9.77 56951.47 88888.00 2016-12-27 19:12:55.913 362 11296.89 9.78 56951.43 88888.00 2016-12-27 19:12:56.413 362 11296.90 9.73 56951.40 88888.00 2016-12-27 19:12:56.913 362 11296.89 9.75 56951.43 88888.00 2016-12-27 19:12:57.413 362 11296.93 9.77 56951.44 88888.00 2016-12-27 19:12:57.913 362 11296.89 9.77 56951.40 88888.00 2016-12-27 19:12:58.413 362 11296.82 9.81 56951.40 88888.00 2016-12-27 19:12:58.913 362 11296.85 9.77 56951.44 88888.00 2016-12-27 19:12:59.413 362 11296.80 9.71 56951.45 88888.00 2016-12-27 19:12:59.913 362 11296.76 9.77 56951.43 88888.00 2016-12-27 19:13:00.413 362 11296.74 9.79 56951.44 88888.00 2016-12-27 19:13:00.913 362 11296.76 9.84 56951.43 88888.00 2016-12-27 19:13:01.413 362 11296.74 9.79 56951.46 88888.00 2016-12-27 19:13:01.913 362 11296.67 9.79 56951.49 88888.00 2016-12-27 19:13:02.413 362 11296.74 9.82 56951.52 88888.00 2016-12-27 19:13:02.913 362 11296.73 9.87 56951.55 88888.00 2016-12-27 19:13:03.413 362 11296.68 9.93 56951.60 88888.00 2016-12-27 19:13:03.913 362 11296.70 10.01 56951.64 88888.00 2016-12-27 19:13:04.413 362 11296.72 9.95 56951.65 88888.00 2016-12-27 19:13:04.913 362 11296.69 10.01 56951.76 88888.00 2016-12-27 19:13:05.413 362 11296.75 10.08 56951.77 88888.00 2016-12-27 19:13:05.913 362 11296.73 10.11 56951.81 88888.00 2016-12-27 19:13:06.413 362 11296.66 10.23 56951.84 88888.00 2016-12-27 19:13:06.913 362 11296.62 10.48 56951.92 88888.00 2016-12-27 19:13:07.413 362 11296.68 10.55 56951.98 88888.00 2016-12-27 19:13:07.913 362 11296.68 10.60 56952.03 88888.00 2016-12-27 19:13:08.413 362 11296.67 10.61 56952.10 88888.00 2016-12-27 19:13:08.913 362 11296.68 10.52 56952.10 88888.00 2016-12-27 19:13:09.413 362 11296.62 10.48 56952.14 88888.00 2016-12-27 19:13:09.913 362 11296.61 10.46 56952.19 88888.00 2016-12-27 19:13:10.413 362 11296.67 10.43 56952.27 88888.00 2016-12-27 19:13:10.913 362 11296.66 10.40 56952.42 88888.00 2016-12-27 19:13:11.413 362 11296.63 10.54 56952.49 88888.00 2016-12-27 19:13:11.913 362 11296.72 10.84 56952.56 88888.00 2016-12-27 19:13:12.413 362 11296.70 10.94 56952.60 88888.00 2016-12-27 19:13:12.913 362 11296.66 11.02 56952.62 88888.00 2016-12-27 19:13:13.413 362 11296.69 11.08 56952.61 88888.00 2016-12-27 19:13:13.913 362 11296.72 11.06 56952.64 88888.00 2016-12-27 19:13:14.413 362 11296.72 11.06 56952.65 88888.00 2016-12-27 19:13:14.913 362 11296.74 11.08 56952.60 88888.00 2016-12-27 19:13:15.413 362 11296.79 11.08 56952.58 88888.00 2016-12-27 19:13:15.913 362 11296.72 11.08 56952.56 88888.00 2016-12-27 19:13:16.413 362 11296.68 11.13 56952.56 88888.00 2016-12-27 19:13:16.913 362 11296.73 11.15 56952.52 88888.00 2016-12-27 19:13:17.413 362 11296.76 11.13 56952.43 88888.00 2016-12-27 19:13:17.913 362 11296.76 11.11 56952.45 88888.00 2016-12-27 19:13:18.413 362 11296.80 11.09 56952.35 88888.00 2016-12-27 19:13:18.913 362 11296.81 11.10 56952.27 88888.00 2016-12-27 19:13:19.413 362 11296.79 11.17 56952.22 88888.00 2016-12-27 19:13:19.913 362 11296.79 11.17 56952.20 88888.00 2016-12-27 19:13:20.413 362 11296.87 11.13 56952.14 88888.00 2016-12-27 19:13:20.913 362 11296.82 11.06 56952.04 88888.00 2016-12-27 19:13:21.413 362 11296.83 11.07 56952.02 88888.00 2016-12-27 19:13:21.913 362 11296.85 11.04 56951.94 88888.00 2016-12-27 19:13:22.413 362 11296.83 11.10 56951.97 88888.00 2016-12-27 19:13:22.913 362 11296.83 11.13 56951.89 88888.00 2016-12-27 19:13:23.413 362 11296.88 11.10 56951.89 88888.00 2016-12-27 19:13:23.913 362 11296.87 11.11 56951.90 88888.00 2016-12-27 19:13:24.413 362 11296.75 11.09 56951.88 88888.00 2016-12-27 19:13:24.913 362 11296.80 11.07 56951.94 88888.00 2016-12-27 19:13:25.413 362 11296.85 11.06 56952.01 88888.00 2016-12-27 19:13:25.913 362 11296.78 11.03 56952.09 88888.00 2016-12-27 19:13:26.413 362 11296.78 11.06 56952.08 88888.00 2016-12-27 19:13:26.913 362 11296.75 11.04 56952.13 88888.00 2016-12-27 19:13:27.413 362 11296.69 11.01 56952.20 88888.00 2016-12-27 19:13:27.913 362 11296.67 11.03 56952.26 88888.00 2016-12-27 19:13:28.413 362 11296.65 11.01 56952.30 88888.00 2016-12-27 19:13:28.913 362 11296.59 11.00 56952.36 88888.00 2016-12-27 19:13:29.413 362 11296.56 10.97 56952.40 88888.00 2016-12-27 19:13:29.913 362 11296.56 11.02 56952.47 88888.00 2016-12-27 19:13:30.413 362 11296.46 10.97 56952.55 88888.00 2016-12-27 19:13:30.913 362 11296.42 11.00 56952.61 88888.00 2016-12-27 19:13:31.413 362 11296.44 10.98 56952.60 88888.00 2016-12-27 19:13:31.913 362 11296.39 10.95 56952.65 88888.00 2016-12-27 19:13:32.413 362 11296.33 10.97 56952.66 88888.00 2016-12-27 19:13:32.913 362 11296.35 10.97 56952.72 88888.00 2016-12-27 19:13:33.413 362 11296.32 10.93 56952.75 88888.00 2016-12-27 19:13:33.913 362 11296.27 10.95 56952.72 88888.00 2016-12-27 19:13:34.413 362 11296.25 10.97 56952.72 88888.00 2016-12-27 19:13:34.913 362 11296.27 10.93 56952.64 88888.00 2016-12-27 19:13:35.413 362 11296.21 10.84 56952.65 88888.00 2016-12-27 19:13:35.913 362 11296.19 10.84 56952.67 88888.00 2016-12-27 19:13:36.413 362 11296.19 10.82 56952.66 88888.00 2016-12-27 19:13:36.913 362 11296.20 10.80 56952.56 88888.00 2016-12-27 19:13:37.413 362 11296.17 10.81 56952.53 88888.00 2016-12-27 19:13:37.913 362 11296.18 10.64 56952.48 88888.00 2016-12-27 19:13:38.404 362 11296.17 10.54 56952.47 88888.00 2016-12-27 19:13:38.904 362 11296.14 10.48 56952.49 88888.00 2016-12-27 19:13:39.404 362 11296.16 10.62 56952.41 88888.00 2016-12-27 19:13:39.904 362 11296.14 10.62 56952.34 88888.00 2016-12-27 19:13:40.404 362 11296.13 10.62 56952.30 88888.00 2016-12-27 19:13:40.904 362 11296.19 10.59 56952.23 88888.00 2016-12-27 19:13:41.404 362 11296.17 10.53 56952.14 88888.00 2016-12-27 19:13:41.904 362 11296.10 10.49 56952.03 88888.00 2016-12-27 19:13:42.404 362 11296.16 10.47 56952.00 88888.00 2016-12-27 19:13:42.904 362 11296.23 10.47 56951.92 88888.00 2016-12-27 19:13:43.404 362 11296.20 10.22 56951.84 88888.00 2016-12-27 19:13:43.904 362 11296.21 10.13 56951.77 88888.00 2016-12-27 19:13:44.404 362 11296.23 10.14 56951.71 88888.00 2016-12-27 19:13:44.904 362 11296.13 10.32 56951.66 88888.00 2016-12-27 19:13:45.404 362 11296.12 10.35 56951.62 88888.00 2016-12-27 19:13:45.904 362 11296.12 10.39 56951.58 88888.00 2016-12-27 19:13:46.404 362 11296.12 10.40 56951.51 88888.00 2016-12-27 19:13:46.904 362 11296.12 10.35 56951.50 88888.00 2016-12-27 19:13:47.404 362 11296.13 10.34 56951.51 88888.00 2016-12-27 19:13:47.904 362 11296.11 10.38 56951.52 88888.00 2016-12-27 19:13:48.404 362 11296.12 10.39 56951.49 88888.00 2016-12-27 19:13:48.904 362 11296.11 10.38 56951.45 88888.00 2016-12-27 19:13:49.404 362 11296.11 10.35 56951.44 88888.00 2016-12-27 19:13:49.904 362 11296.11 10.36 56951.46 88888.00 2016-12-27 19:13:50.404 362 11296.11 10.36 56951.45 88888.00 2016-12-27 19:13:50.904 362 11296.10 10.34 56951.42 88888.00 2016-12-27 19:13:51.404 362 11295.99 10.33 56951.45 88888.00 2016-12-27 19:13:51.904 362 11295.99 10.18 56951.43 88888.00 2016-12-27 19:13:52.404 362 11296.04 10.11 56951.44 88888.00 2016-12-27 19:13:52.904 362 11295.98 10.15 56951.46 88888.00 2016-12-27 19:13:53.404 362 11295.98 10.18 56951.46 88888.00 2016-12-27 19:13:53.904 362 11296.04 10.28 56951.50 88888.00 2016-12-27 19:13:54.404 362 11296.06 10.18 56951.50 88888.00 2016-12-27 19:13:54.904 362 11296.03 10.21 56951.55 88888.00 2016-12-27 19:13:55.404 362 11296.10 10.32 56951.57 88888.00 2016-12-27 19:13:55.904 362 11296.10 10.29 56951.60 88888.00 2016-12-27 19:13:56.404 362 11296.03 10.36 56951.60 88888.00 2016-12-27 19:13:56.904 362 11296.03 10.38 56951.53 88888.00 2016-12-27 19:13:57.404 362 11296.06 10.30 56951.49 88888.00 2016-12-27 19:13:57.904 362 11296.06 10.32 56951.46 88888.00 2016-12-27 19:13:58.404 362 11296.07 10.35 56951.46 88888.00 2016-12-27 19:13:58.904 362 11296.12 10.47 56951.47 88888.00 2016-12-27 19:13:59.404 362 11296.10 10.46 56951.51 88888.00 2016-12-27 19:13:59.904 362 11296.12 10.46 56951.56 88888.00 2016-12-27 19:14:00.404 362 11296.21 10.53 56951.51 88888.00 2016-12-27 19:14:00.904 362 11296.21 10.61 56951.46 88888.00 2016-12-27 19:14:01.404 362 11296.16 10.55 56951.43 88888.00 2016-12-27 19:14:01.904 362 11296.23 10.60 56951.37 88888.00 2016-12-27 19:14:02.404 362 11296.30 10.60 56951.36 88888.00 2016-12-27 19:14:02.904 362 11296.27 10.63 56951.25 88888.00 2016-12-27 19:14:03.404 362 11296.32 10.64 56951.24 88888.00 2016-12-27 19:14:03.904 362 11296.38 10.63 56951.25 88888.00 2016-12-27 19:14:04.404 362 11296.39 10.72 56951.25 88888.00 2016-12-27 19:14:04.904 362 11296.42 10.82 56951.25 88888.00 2016-12-27 19:14:05.404 362 11296.46 10.87 56951.28 88888.00 2016-12-27 19:14:05.904 362 11296.44 10.89 56951.27 88888.00 2016-12-27 19:14:06.404 362 11296.44 10.87 56951.20 88888.00 2016-12-27 19:14:06.904 362 11296.53 10.89 56951.19 88888.00 2016-12-27 19:14:07.404 362 11296.55 10.89 56951.23 88888.00 2016-12-27 19:14:07.904 362 11296.56 10.95 56951.21 88888.00 2016-12-27 19:14:08.404 362 11296.61 11.01 56951.27 88888.00 2016-12-27 19:14:08.904 362 11296.65 10.93 56951.37 88888.00 2016-12-27 19:14:09.404 362 11296.60 11.04 56951.42 88888.00 2016-12-27 19:14:09.904 362 11296.66 11.16 56951.43 88888.00 2016-12-27 19:14:10.404 362 11296.70 11.29 56951.46 88888.00 2016-12-27 19:14:10.904 362 11296.72 11.40 56951.51 88888.00 2016-12-27 19:14:11.404 362 11296.73 11.44 56951.60 88888.00 2016-12-27 19:14:11.904 362 11296.78 11.51 56951.68 88888.00 2016-12-27 19:14:12.404 362 11296.75 11.52 56951.75 88888.00 2016-12-27 19:14:12.904 362 11296.73 11.56 56951.78 88888.00 2016-12-27 19:14:13.404 362 11296.75 11.56 56951.85 88888.00 2016-12-27 19:14:13.904 362 11296.79 11.62 56952.00 88888.00 2016-12-27 19:14:14.404 362 11296.81 11.62 56952.07 88888.00 2016-12-27 19:14:14.904 362 11296.83 11.65 56952.14 88888.00 2016-12-27 19:14:15.404 362 11296.82 11.68 56952.23 88888.00 2016-12-27 19:14:15.904 362 11296.78 11.75 56952.30 88888.00 2016-12-27 19:14:16.404 362 11296.83 11.76 56952.43 88888.00 2016-12-27 19:14:16.904 362 11296.85 11.75 56952.49 88888.00 2016-12-27 19:14:17.404 362 11296.80 11.75 56952.59 88888.00 2016-12-27 19:14:17.904 362 11296.76 11.77 56952.60 88888.00 2016-12-27 19:14:18.404 362 11296.78 11.77 56952.69 88888.00 2016-12-27 19:14:18.904 362 11296.76 11.82 56952.81 88888.00 2016-12-27 19:14:19.404 362 11296.79 11.84 56952.90 88888.00 2016-12-27 19:14:19.904 362 11296.79 11.85 56952.92 88888.00 2016-12-27 19:14:20.404 362 11296.75 11.83 56952.97 88888.00 2016-12-27 19:14:20.904 362 11296.74 11.92 56953.09 88888.00 2016-12-27 19:14:21.404 362 11296.76 11.91 56953.14 88888.00 2016-12-27 19:14:21.904 362 11296.75 11.91 56953.20 88888.00 2016-12-27 19:14:22.404 362 11296.72 11.98 56953.25 88888.00 2016-12-27 19:14:22.904 362 11296.74 12.02 56953.33 88888.00 2016-12-27 19:14:23.404 362 11296.72 11.99 56953.43 88888.00 2016-12-27 19:14:23.904 362 11296.63 11.92 56953.44 88888.00 2016-12-27 19:14:24.404 362 11296.63 11.78 56953.43 88888.00 2016-12-27 19:14:24.904 362 11296.56 11.70 56953.43 88888.00 2016-12-27 19:14:25.404 362 11296.53 11.69 56953.49 88888.00 2016-12-27 19:14:25.904 362 11296.52 11.72 56953.49 88888.00 2016-12-27 19:14:26.404 362 11296.52 11.76 56953.48 88888.00 2016-12-27 19:14:26.904 362 11296.47 11.74 56953.46 88888.00 2016-12-27 19:14:27.404 362 11296.48 11.70 56953.41 88888.00 2016-12-27 19:14:27.904 362 11296.47 11.69 56953.45 88888.00 2016-12-27 19:14:28.404 362 11296.38 11.83 56953.44 88888.00 2016-12-27 19:14:28.904 362 11296.28 11.95 56953.42 88888.00 2016-12-27 19:14:29.404 362 11296.28 11.93 56953.36 88888.00 2016-12-27 19:14:29.904 362 11296.25 11.86 56953.33 88888.00 2016-12-27 19:14:30.404 362 11296.19 11.88 56953.31 88888.00 2016-12-27 19:14:30.904 362 11296.20 11.82 56953.31 88888.00 2016-12-27 19:14:31.404 362 11296.20 11.79 56953.32 88888.00 2016-12-27 19:14:31.904 362 11296.11 11.83 56953.31 88888.00 2016-12-27 19:14:32.404 362 11296.03 11.90 56953.27 88888.00 2016-12-27 19:14:32.904 362 11296.00 11.89 56953.23 88888.00 2016-12-27 19:14:33.404 362 11295.93 11.79 56953.20 88888.00 2016-12-27 19:14:33.904 362 11295.91 11.74 56953.17 88888.00 2016-12-27 19:14:34.404 362 11295.83 11.32 56953.14 88888.00 2016-12-27 19:14:34.904 362 11295.71 11.32 56953.13 88888.00 2016-12-27 19:14:35.404 362 11295.64 11.57 56953.07 88888.00 2016-12-27 19:14:35.904 362 11295.68 11.65 56953.07 88888.00 2016-12-27 19:14:36.404 362 11295.58 11.58 56952.98 88888.00 2016-12-27 19:14:36.904 362 11295.44 11.50 56952.94 88888.00 2016-12-27 19:14:37.404 362 11295.44 11.47 56952.90 88888.00 2016-12-27 19:14:37.904 362 11295.43 11.41 56952.80 88888.00 2016-12-27 19:14:38.404 362 11295.37 11.37 56952.75 88888.00 2016-12-27 19:14:38.904 362 11295.47 11.35 56952.73 88888.00 2016-12-27 19:14:39.404 362 11295.49 11.35 56952.67 88888.00 2016-12-27 19:14:39.904 362 11295.48 11.30 56952.66 88888.00 2016-12-27 19:14:40.404 362 11295.51 11.24 56952.67 88888.00 2016-12-27 19:14:40.904 362 11295.62 11.31 56952.62 88888.00 2016-12-27 19:14:41.404 362 11295.71 11.34 56952.55 88888.00 2016-12-27 19:14:41.904 362 11295.79 11.31 56952.53 88888.00 2016-12-27 19:14:42.404 362 11295.89 11.27 56952.48 88888.00 2016-12-27 19:14:42.904 362 11295.97 11.02 56952.48 88888.00 2016-12-27 19:14:43.404 362 11296.05 11.07 56952.45 88888.00 2016-12-27 19:14:43.904 362 11296.18 11.38 56952.40 88888.00 2016-12-27 19:14:44.404 362 11296.20 11.57 56952.41 88888.00 2016-12-27 19:14:44.904 362 11296.18 11.65 56952.37 88888.00 2016-12-27 19:14:45.404 362 11296.26 11.65 56952.37 88888.00 2016-12-27 19:14:45.904 362 11296.31 11.62 56952.39 88888.00 2016-12-27 19:14:46.404 362 11296.30 11.59 56952.42 88888.00 2016-12-27 19:14:46.904 362 11296.32 11.62 56952.41 88888.00 2016-12-27 19:14:47.404 362 11296.34 11.61 56952.37 88888.00 2016-12-27 19:14:47.904 362 11296.30 11.55 56952.39 88888.00 2016-12-27 19:14:48.404 362 11296.27 11.57 56952.37 88888.00 2016-12-27 19:14:48.904 362 11296.25 11.62 56952.47 88888.00 2016-12-27 19:14:49.404 362 11296.12 11.76 56952.48 88888.00 2016-12-27 19:14:49.904 362 11296.11 11.90 56952.47 88888.00 2016-12-27 19:14:50.404 362 11296.25 11.96 56952.47 88888.00 2016-12-27 19:14:50.904 362 11296.25 11.95 56952.52 88888.00 2016-12-27 19:14:51.404 362 11296.28 11.88 56952.53 88888.00 2016-12-27 19:14:51.904 362 11296.42 11.90 56952.54 88888.00 2016-12-27 19:14:52.404 362 11296.51 11.84 56952.54 88888.00 2016-12-27 19:14:52.904 362 11296.63 11.88 56952.54 88888.00 2016-12-27 19:14:53.404 362 11296.80 11.99 56952.61 88888.00 2016-12-27 19:14:53.904 362 11296.94 12.05 56952.66 88888.00 2016-12-27 19:14:54.404 362 11297.00 12.08 56952.65 88888.00 2016-12-27 19:14:54.904 362 11297.00 12.15 56952.68 88888.00 2016-12-27 19:14:55.404 362 11296.97 12.23 56952.68 88888.00 2016-12-27 19:14:55.904 362 11296.88 12.24 56952.78 88888.00 2016-12-27 19:14:56.404 362 11296.86 12.36 56952.78 88888.00 2016-12-27 19:14:56.904 362 11296.89 12.44 56952.87 88888.00 2016-12-27 19:14:57.404 362 11296.79 12.38 56952.90 88888.00 2016-12-27 19:14:57.904 362 11296.74 12.39 56952.99 88888.00 2016-12-27 19:14:58.404 362 11296.76 12.39 56953.07 88888.00 2016-12-27 19:14:58.904 362 11296.69 12.34 56953.11 88888.00 2016-12-27 19:14:59.404 362 11296.58 12.33 56953.19 88888.00 2016-12-27 19:14:59.904 362 11296.60 12.34 56953.25 88888.00 2016-12-27 19:15:00.404 362 11296.59 12.32 56953.30 88888.00 2016-12-27 19:15:00.904 362 11296.48 12.30 56953.32 88888.00 2016-12-27 19:15:01.404 362 11296.40 12.37 56953.36 88888.00 2016-12-27 19:15:01.904 362 11296.38 12.33 56953.43 88888.00 2016-12-27 19:15:02.404 362 11296.41 12.26 56953.49 88888.00 2016-12-27 19:15:02.904 362 11296.34 12.22 56953.55 88888.00 2016-12-27 19:15:03.404 362 11296.33 12.18 56953.57 88888.00 2016-12-27 19:15:03.904 362 11296.30 12.15 56953.64 88888.00 2016-12-27 19:15:04.404 362 11296.26 11.97 56953.64 88888.00 2016-12-27 19:15:04.904 362 11296.30 11.85 56953.67 88888.00 2016-12-27 19:15:05.404 362 11296.30 11.82 56953.69 88888.00 2016-12-27 19:15:05.904 362 11296.26 11.84 56953.69 88888.00 2016-12-27 19:15:06.404 362 11296.26 11.84 56953.75 88888.00 2016-12-27 19:15:06.904 362 11296.24 11.85 56953.73 88888.00 2016-12-27 19:15:07.404 362 11296.20 11.74 56953.65 88888.00 2016-12-27 19:15:07.904 362 11296.21 11.74 56953.65 88888.00 2016-12-27 19:15:08.404 362 11296.23 11.74 56953.65 88888.00 2016-12-27 19:15:08.904 362 11296.20 11.76 56953.65 88888.00 2016-12-27 19:15:09.404 362 11296.17 11.79 56953.59 88888.00 2016-12-27 19:15:09.904 362 11296.21 11.77 56953.62 88888.00 2016-12-27 19:15:10.404 362 11296.16 11.68 56953.64 88888.00 2016-12-27 19:15:10.904 362 11296.17 11.70 56953.69 88888.00 2016-12-27 19:15:11.404 362 11296.19 11.76 56953.64 88888.00 2016-12-27 19:15:11.904 362 11296.14 11.69 56953.63 88888.00 2016-12-27 19:15:12.404 362 11296.05 11.70 56953.67 88888.00 2016-12-27 19:15:12.904 362 11296.10 11.97 56953.76 88888.00 2016-12-27 19:15:13.404 362 11296.13 11.84 56953.87 88888.00 2016-12-27 19:15:13.904 362 11296.03 11.76 56953.87 88888.00 2016-12-27 19:15:14.404 362 11295.98 11.71 56953.88 88888.00 2016-12-27 19:15:14.904 362 11295.99 11.65 56953.94 88888.00 2016-12-27 19:15:15.404 362 11295.97 11.61 56954.00 88888.00 2016-12-27 19:15:15.904 362 11295.96 11.63 56954.02 88888.00 2016-12-27 19:15:16.404 362 11295.93 11.62 56954.02 88888.00 2016-12-27 19:15:16.904 362 11295.84 11.66 56954.10 88888.00 2016-12-27 19:15:17.404 362 11295.82 11.71 56954.18 88888.00 2016-12-27 19:15:17.904 362 11295.83 11.66 56954.20 88888.00 2016-12-27 19:15:18.404 362 11295.78 11.61 56954.16 88888.00 2016-12-27 19:15:18.904 362 11295.76 11.59 56954.26 88888.00 2016-12-27 19:15:19.404 362 11295.78 11.59 56954.33 88888.00 2016-12-27 19:15:19.904 362 11295.71 11.56 56954.33 88888.00 2016-12-27 19:15:20.404 362 11295.67 11.45 56954.40 88888.00 2016-12-27 19:15:20.904 362 11295.65 11.40 56954.36 88888.00 2016-12-27 19:15:21.404 362 11295.64 11.49 56954.29 88888.00 2016-12-27 19:15:21.904 362 11295.58 11.48 56954.32 88888.00 2016-12-27 19:15:22.404 362 11295.55 11.47 56954.32 88888.00 2016-12-27 19:15:22.904 362 11295.58 11.40 56954.32 88888.00 2016-12-27 19:15:23.404 362 11295.51 11.40 56954.26 88888.00 2016-12-27 19:15:23.904 362 11295.47 11.42 56954.25 88888.00 2016-12-27 19:15:24.404 362 11295.47 11.36 56954.22 88888.00 2016-12-27 19:15:24.904 362 11295.41 11.36 56954.20 88888.00 2016-12-27 19:15:25.404 362 11295.37 11.34 56954.14 88888.00 2016-12-27 19:15:25.904 362 11295.44 11.32 56954.09 88888.00 2016-12-27 19:15:26.404 362 11295.44 11.31 56954.02 88888.00 2016-12-27 19:15:26.904 362 11295.44 11.35 56953.96 88888.00 2016-12-27 19:15:27.404 362 11295.47 11.41 56953.89 88888.00 2016-12-27 19:15:27.904 362 11295.49 11.28 56953.80 88888.00 2016-12-27 19:15:28.404 362 11295.49 11.20 56953.75 88888.00 2016-12-27 19:15:28.904 362 11295.48 11.24 56953.69 88888.00 2016-12-27 19:15:29.404 362 11295.48 11.38 56953.61 88888.00 2016-12-27 19:15:29.904 362 11295.47 11.41 56953.51 88888.00 2016-12-27 19:15:30.404 362 11295.48 11.40 56953.43 88888.00 2016-12-27 19:15:30.904 362 11295.53 11.35 56953.38 88888.00 2016-12-27 19:15:31.404 362 11295.50 11.30 56953.30 88888.00 2016-12-27 19:15:31.904 362 11295.54 11.32 56953.25 88888.00 2016-12-27 19:15:32.404 362 11295.63 11.35 56953.17 88888.00 2016-12-27 19:15:32.904 362 11295.67 11.34 56953.10 88888.00 2016-12-27 19:15:33.404 362 11295.64 11.40 56953.01 88888.00 2016-12-27 19:15:33.904 362 11295.69 11.45 56952.96 88888.00 2016-12-27 19:15:34.404 362 11295.72 11.45 56952.87 88888.00 2016-12-27 19:15:34.904 362 11295.76 11.48 56952.78 88888.00 2016-12-27 19:15:35.404 362 11295.83 11.55 56952.79 88888.00 2016-12-27 19:15:35.904 362 11295.92 11.55 56952.79 88888.00 2016-12-27 19:15:36.404 362 11295.95 11.59 56952.79 88888.00 2016-12-27 19:15:36.904 362 11296.00 11.70 56952.78 88888.00 2016-12-27 19:15:37.404 362 11296.10 11.74 56952.77 88888.00 2016-12-27 19:15:37.904 362 11296.13 11.59 56952.82 88888.00 2016-12-27 19:15:38.404 362 11296.11 11.57 56952.88 88888.00 2016-12-27 19:15:38.904 362 11296.24 11.64 56952.93 88888.00 2016-12-27 19:15:39.404 362 11296.40 11.65 56952.94 88888.00 2016-12-27 19:15:39.904 362 11296.46 11.65 56952.96 88888.00 2016-12-27 19:15:40.404 362 11296.66 11.55 56952.92 88888.00 2016-12-27 19:15:40.904 362 11296.80 11.57 56952.93 88888.00 2016-12-27 19:15:41.404 362 11296.86 11.62 56953.01 88888.00 2016-12-27 19:15:41.904 362 11296.92 11.52 56953.03 88888.00 2016-12-27 19:15:42.404 362 11296.97 11.50 56953.07 88888.00 2016-12-27 19:15:42.904 362 11296.94 11.55 56953.13 88888.00 2016-12-27 19:15:43.404 362 11296.85 11.49 56953.23 88888.00 2016-12-27 19:15:43.904 362 11296.87 11.42 56953.32 88888.00 2016-12-27 19:15:44.404 362 11296.83 11.41 56953.31 88888.00 2016-12-27 19:15:44.904 362 11296.76 11.44 56953.37 88888.00 2016-12-27 19:15:45.404 362 11296.78 11.37 56953.39 88888.00 2016-12-27 19:15:45.904 362 11296.73 11.42 56953.45 88888.00 2016-12-27 19:15:46.404 362 11296.70 11.44 56953.50 88888.00 2016-12-27 19:15:46.904 362 11296.75 11.41 56953.52 88888.00 2016-12-27 19:15:47.404 362 11296.76 11.30 56953.56 88888.00 2016-12-27 19:15:47.904 362 11296.66 11.30 56953.62 88888.00 2016-12-27 19:15:48.404 362 11296.65 11.38 56953.58 88888.00 2016-12-27 19:15:48.904 362 11296.62 11.35 56953.58 88888.00 2016-12-27 19:15:49.404 362 11296.56 11.31 56953.65 88888.00 2016-12-27 19:15:49.904 362 11296.53 11.37 56953.73 88888.00 2016-12-27 19:15:50.404 362 11296.54 11.44 56953.74 88888.00 2016-12-27 19:15:50.904 362 11296.51 11.28 56953.71 88888.00 2016-12-27 19:15:51.404 362 11296.46 11.22 56953.70 88888.00 2016-12-27 19:15:51.904 362 11296.53 11.25 56953.76 88888.00 2016-12-27 19:15:52.404 362 11296.48 11.23 56953.81 88888.00 2016-12-27 19:15:52.904 362 11296.45 11.23 56953.86 88888.00 2016-12-27 19:15:53.405 362 11296.44 11.23 56953.87 88888.00 2016-12-27 19:15:53.905 362 11296.45 11.25 56953.86 88888.00 2016-12-27 19:15:54.405 362 11296.39 11.21 56953.87 88888.00 2016-12-27 19:15:54.905 362 11296.41 11.16 56953.83 88888.00 2016-12-27 19:15:55.405 362 11296.44 11.15 56953.87 88888.00 2016-12-27 19:15:55.905 362 11296.33 11.15 56953.90 88888.00 2016-12-27 19:15:56.405 362 11296.30 11.17 56953.91 88888.00 2016-12-27 19:15:56.905 362 11296.30 11.25 56953.82 88888.00 2016-12-27 19:15:57.405 362 11296.26 11.27 56953.76 88888.00 2016-12-27 19:15:57.905 362 11296.26 11.29 56953.76 88888.00 2016-12-27 19:15:58.405 362 11296.27 11.32 56953.74 88888.00 2016-12-27 19:15:58.905 362 11296.24 11.24 56953.73 88888.00 2016-12-27 19:15:59.405 362 11296.17 11.20 56953.74 88888.00 2016-12-27 19:15:59.905 362 11296.20 11.18 56953.71 88888.00 2016-12-27 19:16:00.405 362 11296.28 11.02 56953.59 88888.00 2016-12-27 19:16:00.905 362 11296.28 11.02 56953.59 88888.00 2016-12-27 19:16:01.405 362 11296.32 11.07 56953.64 88888.00 2016-12-27 19:16:01.905 362 11296.35 11.07 56953.58 88888.00 2016-12-27 19:16:02.405 362 11296.28 11.06 56953.51 88888.00 2016-12-27 19:16:02.905 362 11296.24 11.06 56953.43 88888.00 2016-12-27 19:16:03.405 362 11296.28 11.02 56953.42 88888.00 2016-12-27 19:16:03.905 362 11296.27 11.03 56953.36 88888.00 2016-12-27 19:16:04.405 362 11296.25 11.04 56953.30 88888.00 2016-12-27 19:16:04.905 362 11296.30 11.10 56953.24 88888.00 2016-12-27 19:16:05.405 362 11296.30 11.14 56953.19 88888.00 2016-12-27 19:16:05.905 362 11296.28 11.10 56953.22 88888.00 2016-12-27 19:16:06.405 362 11296.31 11.16 56953.16 88888.00 2016-12-27 19:16:06.905 362 11296.34 11.21 56953.13 88888.00 2016-12-27 19:16:07.405 362 11296.33 11.35 56953.07 88888.00 2016-12-27 19:16:07.905 362 11296.27 11.41 56953.03 88888.00 2016-12-27 19:16:08.405 362 11296.33 11.37 56952.98 88888.00 2016-12-27 19:16:08.905 362 11296.35 11.32 56952.97 88888.00 2016-12-27 19:16:09.405 362 11296.38 11.40 56952.98 88888.00 2016-12-27 19:16:09.905 362 11296.39 11.42 56952.90 88888.00 2016-12-27 19:16:10.405 362 11296.45 11.45 56952.84 88888.00 2016-12-27 19:16:10.905 362 11296.46 11.52 56952.84 88888.00 2016-12-27 19:16:11.405 362 11296.49 11.56 56952.87 88888.00 2016-12-27 19:16:11.905 362 11296.49 11.52 56952.84 88888.00 2016-12-27 19:16:12.405 362 11296.48 11.74 56952.84 88888.00 2016-12-27 19:16:12.905 362 11296.60 11.90 56952.81 88888.00 2016-12-27 19:16:13.405 362 11296.66 11.91 56952.80 88888.00 2016-12-27 19:16:13.905 362 11296.66 11.88 56952.87 88888.00 2016-12-27 19:16:14.405 362 11296.66 11.84 56952.90 88888.00 2016-12-27 19:16:14.905 362 11296.70 11.83 56952.98 88888.00 2016-12-27 19:16:15.405 362 11296.75 11.88 56953.04 88888.00 2016-12-27 19:16:15.905 362 11296.76 11.84 56953.05 88888.00 2016-12-27 19:16:16.405 362 11296.87 11.96 56953.12 88888.00 2016-12-27 19:16:16.905 362 11296.87 12.04 56953.13 88888.00 2016-12-27 19:16:17.405 362 11296.89 12.10 56953.20 88888.00 2016-12-27 19:16:17.905 362 11296.93 12.10 56953.27 88888.00 2016-12-27 19:16:18.405 362 11296.89 12.08 56953.37 88888.00 2016-12-27 19:16:18.905 362 11296.88 12.03 56953.49 88888.00 2016-12-27 19:16:19.405 362 11296.93 11.96 56953.52 88888.00 2016-12-27 19:16:19.905 362 11296.93 12.00 56953.57 88888.00 2016-12-27 19:16:20.405 362 11296.89 12.02 56953.57 88888.00 2016-12-27 19:16:20.905 362 11296.93 11.97 56953.64 88888.00 2016-12-27 19:16:21.405 362 11297.00 11.93 56953.67 88888.00 2016-12-27 19:16:21.905 362 11296.94 11.90 56953.73 88888.00 2016-12-27 19:16:22.405 362 11296.92 11.98 56953.80 88888.00 2016-12-27 19:16:22.905 362 11297.00 12.02 56953.84 88888.00 2016-12-27 19:16:23.405 362 11297.02 11.99 56953.83 88888.00 2016-12-27 19:16:23.905 362 11296.94 11.98 56953.82 88888.00 2016-12-27 19:16:24.405 362 11296.94 12.02 56953.80 88888.00 2016-12-27 19:16:24.905 362 11297.00 11.96 56953.76 88888.00 2016-12-27 19:16:25.405 362 11296.96 11.90 56953.73 88888.00 2016-12-27 19:16:25.905 362 11296.94 11.92 56953.65 88888.00 2016-12-27 19:16:26.405 362 11296.97 11.96 56953.61 88888.00 2016-12-27 19:16:26.905 362 11296.99 11.85 56953.57 88888.00 2016-12-27 19:16:27.405 362 11297.01 11.84 56953.51 88888.00 2016-12-27 19:16:27.905 362 11297.09 11.82 56953.49 88888.00 2016-12-27 19:16:28.405 362 11297.10 11.79 56953.36 88888.00 2016-12-27 19:16:28.905 362 11297.03 11.81 56953.30 88888.00 2016-12-27 19:16:29.405 362 11297.03 11.77 56953.24 88888.00 2016-12-27 19:16:29.905 362 11297.08 11.81 56953.19 88888.00 2016-12-27 19:16:30.405 362 11297.09 11.72 56953.11 88888.00 2016-12-27 19:16:30.905 362 11297.14 11.71 56953.01 88888.00 2016-12-27 19:16:31.405 362 11297.15 11.68 56953.01 88888.00 2016-12-27 19:16:31.905 362 11297.11 11.64 56952.94 88888.00 2016-12-27 19:16:32.405 362 11297.11 11.68 56952.88 88888.00 2016-12-27 19:16:32.905 362 11297.17 11.66 56952.87 88888.00 2016-12-27 19:16:33.405 362 11297.09 11.61 56952.86 88888.00 2016-12-27 19:16:33.905 362 11297.09 11.58 56952.81 88888.00 2016-12-27 19:16:34.405 362 11297.13 11.56 56952.71 88888.00 2016-12-27 19:16:34.905 362 11297.08 11.55 56952.74 88888.00 2016-12-27 19:16:35.405 362 11297.07 11.56 56952.78 88888.00 2016-12-27 19:16:35.905 362 11297.09 11.69 56952.75 88888.00 2016-12-27 19:16:36.405 362 11297.09 11.69 56952.75 88888.00 2016-12-27 19:16:36.905 362 11297.06 11.65 56952.71 88888.00 2016-12-27 19:16:37.405 362 11297.03 11.68 56952.71 88888.00 2016-12-27 19:16:37.905 362 11297.04 11.74 56952.68 88888.00 2016-12-27 19:16:38.405 362 11297.00 11.75 56952.74 88888.00 2016-12-27 19:16:38.905 362 11296.96 11.75 56952.75 88888.00 2016-12-27 19:16:39.405 362 11296.96 11.77 56952.79 88888.00 2016-12-27 19:16:39.905 362 11296.86 11.63 56952.82 88888.00 2016-12-27 19:16:40.405 362 11296.85 11.55 56952.85 88888.00 2016-12-27 19:16:40.905 362 11296.83 11.64 56952.90 88888.00 2016-12-27 19:16:41.405 362 11296.76 11.63 56952.90 88888.00 2016-12-27 19:16:41.905 362 11296.69 11.68 56952.93 88888.00 2016-12-27 19:16:42.405 362 11296.68 11.77 56952.96 88888.00 2016-12-27 19:16:42.905 362 11296.66 11.76 56952.98 88888.00 2016-12-27 19:16:43.405 362 11296.61 11.74 56952.94 88888.00 2016-12-27 19:16:43.905 362 11296.55 11.75 56952.96 88888.00 2016-12-27 19:16:44.405 362 11296.55 11.72 56952.99 88888.00 2016-12-27 19:16:44.905 362 11296.47 11.71 56953.03 88888.00 2016-12-27 19:16:45.405 362 11296.46 11.74 56953.05 88888.00 2016-12-27 19:16:45.905 362 11296.48 11.95 56953.12 88888.00 2016-12-27 19:16:46.405 362 11296.39 11.96 56953.17 88888.00 2016-12-27 19:16:46.905 362 11296.30 12.05 56953.16 88888.00 2016-12-27 19:16:47.405 362 11296.32 12.11 56953.12 88888.00 2016-12-27 19:16:47.905 362 11296.32 12.04 56953.11 88888.00 2016-12-27 19:16:48.405 362 11296.27 12.08 56953.09 88888.00 2016-12-27 19:16:48.905 362 11296.28 12.09 56953.10 88888.00 2016-12-27 19:16:49.405 362 11296.24 12.02 56953.11 88888.00 2016-12-27 19:16:49.905 362 11296.19 11.96 56953.06 88888.00 2016-12-27 19:16:50.405 362 11296.25 12.03 56953.04 88888.00 2016-12-27 19:16:50.905 362 11296.25 12.08 56952.97 88888.00 2016-12-27 19:16:51.405 362 11296.18 12.12 56952.97 88888.00 2016-12-27 19:16:51.905 362 11296.16 12.06 56952.96 88888.00 2016-12-27 19:16:52.405 362 11296.23 12.10 56952.88 88888.00 2016-12-27 19:16:52.905 362 11296.17 12.10 56952.81 88888.00 2016-12-27 19:16:53.405 362 11296.16 12.11 56952.79 88888.00 2016-12-27 19:16:53.905 362 11296.19 12.05 56952.75 88888.00 2016-12-27 19:16:54.405 362 11296.20 12.05 56952.68 88888.00 2016-12-27 19:16:54.905 362 11296.17 12.10 56952.67 88888.00 2016-12-27 19:16:55.405 362 11296.19 12.15 56952.62 88888.00 2016-12-27 19:16:55.905 362 11296.17 12.16 56952.60 88888.00 2016-12-27 19:16:56.405 362 11296.19 12.08 56952.58 88888.00 2016-12-27 19:16:56.905 362 11296.23 12.06 56952.54 88888.00 2016-12-27 19:16:57.405 362 11296.24 12.11 56952.43 88888.00 2016-12-27 19:16:57.905 362 11296.20 12.13 56952.37 88888.00 2016-12-27 19:16:58.405 362 11296.28 12.10 56952.36 88888.00 2016-12-27 19:16:58.905 362 11296.37 12.09 56952.39 88888.00 2016-12-27 19:16:59.405 362 11296.32 11.97 56952.40 88888.00 2016-12-27 19:16:59.905 362 11296.32 11.92 56952.35 88888.00 2016-12-27 19:17:00.405 362 11296.38 11.97 56952.27 88888.00 2016-12-27 19:17:00.905 362 11296.35 12.12 56952.28 88888.00 2016-12-27 19:17:01.405 362 11296.34 12.11 56952.27 88888.00 2016-12-27 19:17:01.905 362 11296.40 12.18 56952.26 88888.00 2016-12-27 19:17:02.405 362 11296.37 12.22 56952.27 88888.00 2016-12-27 19:17:02.905 362 11296.40 12.20 56952.28 88888.00 2016-12-27 19:17:03.405 362 11296.48 12.18 56952.26 88888.00 2016-12-27 19:17:03.905 362 11296.55 12.16 56952.22 88888.00 2016-12-27 19:17:04.405 362 11296.54 12.11 56952.17 88888.00 2016-12-27 19:17:04.905 362 11296.55 12.02 56952.20 88888.00 2016-12-27 19:17:05.405 362 11296.58 11.96 56952.24 88888.00 2016-12-27 19:17:05.905 362 11296.59 11.99 56952.24 88888.00 2016-12-27 19:17:06.405 362 11296.60 12.08 56952.27 88888.00 2016-12-27 19:17:06.905 362 11296.62 11.99 56952.27 88888.00 2016-12-27 19:17:07.405 362 11296.63 11.92 56952.30 88888.00 2016-12-27 19:17:07.905 362 11296.65 11.92 56952.39 88888.00 2016-12-27 19:17:08.405 362 11296.65 11.92 56952.42 88888.00 2016-12-27 19:17:08.905 362 11296.68 11.96 56952.49 88888.00 2016-12-27 19:17:09.405 362 11296.69 12.02 56952.50 88888.00 2016-12-27 19:17:09.905 362 11296.68 11.98 56952.55 88888.00 2016-12-27 19:17:10.405 362 11296.70 11.93 56952.58 88888.00 2016-12-27 19:17:10.905 362 11296.66 11.89 56952.61 88888.00 2016-12-27 19:17:11.405 362 11296.66 11.78 56952.69 88888.00 2016-12-27 19:17:11.905 362 11296.70 11.70 56952.69 88888.00 2016-12-27 19:17:12.405 362 11296.72 11.65 56952.73 88888.00 2016-12-27 19:17:12.905 362 11296.72 11.62 56952.73 88888.00 2016-12-27 19:17:13.405 362 11296.69 11.56 56952.79 88888.00 2016-12-27 19:17:13.905 362 11296.65 11.57 56952.85 88888.00 2016-12-27 19:17:14.405 362 11296.60 11.52 56952.85 88888.00 2016-12-27 19:17:14.905 362 11296.66 11.51 56952.85 88888.00 2016-12-27 19:17:15.405 362 11296.61 11.44 56952.81 88888.00 2016-12-27 19:17:15.905 362 11296.54 11.50 56952.87 88888.00 2016-12-27 19:17:16.405 362 11296.53 11.43 56952.87 88888.00 2016-12-27 19:17:16.905 362 11296.52 11.37 56952.90 88888.00 2016-12-27 19:17:17.405 362 11296.51 11.37 56952.87 88888.00 2016-12-27 19:17:17.905 362 11296.54 11.36 56952.86 88888.00 2016-12-27 19:17:18.405 362 11296.53 11.37 56952.92 88888.00 2016-12-27 19:17:18.905 362 11296.51 11.42 56952.88 88888.00 2016-12-27 19:17:19.405 362 11296.44 11.49 56952.86 88888.00 2016-12-27 19:17:19.905 362 11296.40 11.52 56952.82 88888.00 2016-12-27 19:17:20.405 362 11296.38 11.51 56952.84 88888.00 2016-12-27 19:17:20.905 362 11296.34 11.45 56952.88 88888.00 2016-12-27 19:17:21.405 362 11296.34 11.36 56952.91 88888.00 2016-12-27 19:17:21.905 362 11296.28 11.29 56952.94 88888.00 2016-12-27 19:17:22.405 362 11296.27 11.31 56952.97 88888.00 2016-12-27 19:17:22.905 362 11296.26 11.34 56952.99 88888.00 2016-12-27 19:17:23.405 362 11296.28 11.28 56953.00 88888.00 2016-12-27 19:17:23.905 362 11296.25 11.30 56953.09 88888.00 2016-12-27 19:17:24.405 362 11296.21 11.48 56953.10 88888.00 2016-12-27 19:17:24.905 362 11296.23 11.52 56953.16 88888.00 2016-12-27 19:17:25.405 362 11296.09 11.50 56953.25 88888.00 2016-12-27 19:17:25.905 362 11296.07 11.55 56953.27 88888.00 2016-12-27 19:17:26.405 362 11296.05 11.56 56953.33 88888.00 2016-12-27 19:17:26.905 362 11295.96 11.49 56953.37 88888.00 2016-12-27 19:17:27.405 362 11295.89 11.51 56953.46 88888.00 2016-12-27 19:17:27.905 362 11295.97 11.52 56953.51 88888.00 2016-12-27 19:17:28.405 362 11295.92 11.50 56953.52 88888.00 2016-12-27 19:17:28.905 362 11295.90 11.55 56953.56 88888.00 2016-12-27 19:17:29.405 362 11295.91 11.51 56953.55 88888.00 2016-12-27 19:17:29.905 362 11295.90 11.57 56953.61 88888.00 2016-12-27 19:17:30.405 362 11295.82 11.57 56953.67 88888.00 2016-12-27 19:17:30.905 362 11295.82 11.48 56953.73 88888.00 2016-12-27 19:17:31.405 362 11295.86 11.47 56953.73 88888.00 2016-12-27 19:17:31.905 362 11295.79 11.44 56953.74 88888.00 2016-12-27 19:17:32.405 362 11295.75 11.45 56953.83 88888.00 2016-12-27 19:17:32.905 362 11295.77 11.54 56953.90 88888.00 2016-12-27 19:17:33.405 362 11295.69 11.77 56953.87 88888.00 2016-12-27 19:17:33.905 362 11295.65 11.78 56953.86 88888.00 2016-12-27 19:17:34.405 362 11295.68 11.89 56953.88 88888.00 2016-12-27 19:17:34.905 362 11295.64 11.92 56953.88 88888.00 2016-12-27 19:17:35.405 362 11295.63 11.97 56953.89 88888.00 2016-12-27 19:17:35.905 362 11295.64 12.03 56953.90 88888.00 2016-12-27 19:17:36.405 362 11295.62 11.99 56953.83 88888.00 2016-12-27 19:17:36.905 362 11295.56 11.95 56953.82 88888.00 2016-12-27 19:17:37.405 362 11295.57 11.92 56953.78 88888.00 2016-12-27 19:17:37.905 362 11295.56 11.90 56953.82 88888.00 2016-12-27 19:17:38.405 362 11295.54 11.86 56953.82 88888.00 2016-12-27 19:17:38.905 362 11295.57 11.85 56953.77 88888.00 2016-12-27 19:17:39.405 362 11295.64 11.85 56953.74 88888.00 2016-12-27 19:17:39.905 362 11295.64 11.90 56953.68 88888.00 2016-12-27 19:17:40.405 362 11295.63 11.98 56953.68 88888.00 2016-12-27 19:17:40.905 362 11295.64 11.98 56953.64 88888.00 2016-12-27 19:17:41.405 362 11295.64 11.96 56953.61 88888.00 2016-12-27 19:17:41.905 362 11295.62 11.96 56953.54 88888.00 2016-12-27 19:17:42.405 362 11295.65 11.96 56953.52 88888.00 2016-12-27 19:17:42.905 362 11295.71 11.92 56953.51 88888.00 2016-12-27 19:17:43.405 362 11295.75 11.92 56953.43 88888.00 2016-12-27 19:17:43.905 362 11295.77 11.96 56953.42 88888.00 2016-12-27 19:17:44.405 362 11295.81 11.92 56953.33 88888.00 2016-12-27 19:17:44.905 362 11295.76 11.83 56953.33 88888.00 2016-12-27 19:17:45.405 362 11295.75 11.76 56953.32 88888.00 2016-12-27 19:17:45.905 362 11295.88 11.79 56953.26 88888.00 2016-12-27 19:17:46.405 362 11295.83 11.78 56953.26 88888.00 2016-12-27 19:17:46.905 362 11295.78 11.84 56953.24 88888.00 2016-12-27 19:17:47.405 362 11295.84 11.91 56953.25 88888.00 2016-12-27 19:17:47.905 362 11295.85 11.88 56953.20 88888.00 2016-12-27 19:17:48.405 362 11295.84 11.91 56953.22 88888.00 2016-12-27 19:17:48.905 362 11295.90 11.92 56953.25 88888.00 2016-12-27 19:17:49.405 362 11295.93 11.91 56953.24 88888.00 2016-12-27 19:17:49.905 362 11295.91 11.91 56953.23 88888.00 2016-12-27 19:17:50.405 362 11295.97 11.97 56953.25 88888.00 2016-12-27 19:17:50.905 362 11296.00 11.96 56953.27 88888.00 2016-12-27 19:17:51.405 362 11295.97 11.99 56953.24 88888.00 2016-12-27 19:17:51.905 362 11295.99 11.98 56953.32 88888.00 2016-12-27 19:17:52.405 362 11295.98 11.95 56953.41 88888.00 2016-12-27 19:17:52.905 362 11295.89 11.96 56953.46 88888.00 2016-12-27 19:17:53.405 362 11295.85 12.05 56953.64 88888.00 2016-12-27 19:17:53.905 362 11295.91 12.04 56953.68 88888.00 2016-12-27 19:17:54.405 362 11295.83 12.04 56953.74 88888.00 2016-12-27 19:17:54.905 362 11295.77 12.09 56953.80 88888.00 2016-12-27 19:17:55.405 362 11295.82 12.08 56953.91 88888.00 2016-12-27 19:17:55.905 362 11295.78 11.85 56953.99 88888.00 2016-12-27 19:17:56.405 362 11295.71 11.83 56954.07 88888.00 2016-12-27 19:17:56.905 362 11295.72 11.84 56954.16 88888.00 2016-12-27 19:17:57.405 362 11295.76 11.82 56954.22 88888.00 2016-12-27 19:17:57.905 362 11295.72 11.92 56954.34 88888.00 2016-12-27 19:17:58.405 362 11295.65 11.91 56954.39 88888.00 2016-12-27 19:17:58.905 362 11295.67 11.92 56954.51 88888.00 2016-12-27 19:17:59.405 362 11295.63 12.02 56954.63 88888.00 2016-12-27 19:17:59.905 362 11295.54 11.96 56954.71 88888.00 2016-12-27 19:18:00.405 362 11295.51 11.90 56954.79 88888.00 2016-12-27 19:18:00.905 362 11295.44 11.79 56954.81 88888.00 2016-12-27 19:18:01.405 362 11295.39 11.79 56954.87 88888.00 2016-12-27 19:18:01.905 362 11295.35 11.86 56954.96 88888.00 2016-12-27 19:18:02.405 362 11295.30 11.84 56955.05 88888.00 2016-12-27 19:18:02.905 362 11295.26 11.83 56955.16 88888.00 2016-12-27 19:18:03.405 362 11295.23 11.93 56955.21 88888.00 2016-12-27 19:18:03.905 362 11295.22 11.96 56955.23 88888.00 2016-12-27 19:18:04.405 362 11295.17 11.96 56955.25 88888.00 2016-12-27 19:18:04.905 362 11295.08 11.93 56955.35 88888.00 2016-12-27 19:18:05.405 362 11295.06 11.91 56955.35 88888.00 2016-12-27 19:18:05.905 362 11294.98 11.95 56955.41 88888.00 2016-12-27 19:18:06.405 362 11294.93 11.97 56955.48 88888.00 2016-12-27 19:18:06.905 362 11294.88 11.95 56955.58 88888.00 2016-12-27 19:18:07.405 362 11294.79 11.91 56955.63 88888.00 2016-12-27 19:18:07.905 362 11294.73 11.86 56955.60 88888.00 2016-12-27 19:18:08.406 362 11294.72 11.68 56955.63 88888.00 2016-12-27 19:18:08.906 362 11294.65 11.66 56955.70 88888.00 2016-12-27 19:18:09.406 362 11294.60 11.65 56955.80 88888.00 2016-12-27 19:18:09.906 362 11294.54 11.58 56955.81 88888.00 2016-12-27 19:18:10.406 362 11294.53 11.51 56955.82 88888.00 2016-12-27 19:18:10.906 362 11294.46 11.58 56955.82 88888.00 2016-12-27 19:18:11.406 362 11294.42 11.55 56955.80 88888.00 2016-12-27 19:18:11.906 362 11294.43 11.51 56955.82 88888.00 2016-12-27 19:18:12.406 362 11294.33 11.54 56955.88 88888.00 2016-12-27 19:18:12.906 362 11294.30 11.55 56955.90 88888.00 2016-12-27 19:18:13.406 362 11294.32 11.57 56955.89 88888.00 2016-12-27 19:18:13.906 362 11294.24 11.58 56955.86 88888.00 2016-12-27 19:18:14.406 362 11294.21 11.68 56955.94 88888.00 2016-12-27 19:18:14.906 362 11294.23 11.77 56955.95 88888.00 2016-12-27 19:18:15.406 362 11294.24 11.75 56956.00 88888.00 2016-12-27 19:18:15.906 362 11294.22 11.70 56956.00 88888.00 2016-12-27 19:18:16.406 362 11294.12 11.77 56956.05 88888.00 2016-12-27 19:18:16.906 362 11294.15 11.79 56956.07 88888.00 2016-12-27 19:18:17.406 362 11294.11 11.85 56956.11 88888.00 2016-12-27 19:18:17.906 362 11294.12 11.89 56956.14 88888.00 2016-12-27 19:18:18.406 362 11294.08 11.88 56956.17 88888.00 2016-12-27 19:18:18.906 362 11294.02 11.91 56956.26 88888.00 2016-12-27 19:18:19.406 362 11294.01 12.03 56956.33 88888.00 2016-12-27 19:18:19.906 362 11294.08 12.02 56956.44 88888.00 2016-12-27 19:18:20.406 362 11293.98 12.05 56956.49 88888.00 2016-12-27 19:18:20.906 362 11293.97 12.12 56956.53 88888.00 2016-12-27 19:18:21.406 362 11294.02 12.19 56956.59 88888.00 2016-12-27 19:18:21.906 362 11293.95 12.11 56956.64 88888.00 2016-12-27 19:18:22.406 362 11293.91 12.08 56956.75 88888.00 2016-12-27 19:18:22.906 362 11293.91 12.03 56956.77 88888.00 2016-12-27 19:18:23.406 362 11293.89 12.04 56956.86 88888.00 2016-12-27 19:18:23.906 362 11293.83 12.13 56956.95 88888.00 2016-12-27 19:18:24.406 362 11293.78 12.12 56957.05 88888.00 2016-12-27 19:18:24.906 362 11293.75 12.19 56957.16 88888.00 2016-12-27 19:18:25.406 362 11293.69 12.25 56957.18 88888.00 2016-12-27 19:18:25.906 362 11293.68 12.26 56957.27 88888.00 2016-12-27 19:18:26.406 362 11293.70 12.23 56957.35 88888.00 2016-12-27 19:18:26.906 362 11293.63 12.17 56957.41 88888.00 2016-12-27 19:18:27.406 362 11293.57 12.22 56957.44 88888.00 2016-12-27 19:18:27.906 362 11293.60 12.22 56957.43 88888.00 2016-12-27 19:18:28.406 362 11293.53 12.09 56957.48 88888.00 2016-12-27 19:18:28.906 362 11293.45 12.16 56957.53 88888.00 2016-12-27 19:18:29.406 362 11293.41 12.17 56957.60 88888.00 2016-12-27 19:18:29.906 362 11293.38 12.13 56957.62 88888.00 2016-12-27 19:18:30.406 362 11293.29 12.11 56957.62 88888.00 2016-12-27 19:18:30.906 362 11293.29 12.20 56957.68 88888.00 2016-12-27 19:18:31.406 362 11293.31 12.34 56957.73 88888.00 2016-12-27 19:18:31.906 362 11293.19 12.33 56957.79 88888.00 2016-12-27 19:18:32.406 362 11293.14 12.15 56957.78 88888.00 2016-12-27 19:18:32.906 362 11293.15 12.03 56957.74 88888.00 2016-12-27 19:18:33.406 362 11293.07 11.98 56957.75 88888.00 2016-12-27 19:18:33.906 362 11292.99 11.99 56957.81 88888.00 2016-12-27 19:18:34.406 362 11292.96 12.00 56957.86 88888.00 2016-12-27 19:18:34.906 362 11292.85 11.91 56957.89 88888.00 2016-12-27 19:18:35.406 362 11292.84 11.79 56957.93 88888.00 2016-12-27 19:18:35.906 362 11292.82 11.79 56957.94 88888.00 2016-12-27 19:18:36.406 362 11292.72 11.78 56958.01 88888.00 2016-12-27 19:18:36.906 362 11292.62 11.83 56958.01 88888.00 2016-12-27 19:18:37.406 362 11292.64 11.81 56958.05 88888.00 2016-12-27 19:18:37.906 362 11292.57 11.71 56958.04 88888.00 2016-12-27 19:18:38.406 362 11292.49 11.57 56958.06 88888.00 2016-12-27 19:18:38.906 362 11292.45 11.57 56958.11 88888.00 2016-12-27 19:18:39.406 362 11292.36 11.49 56958.08 88888.00 2016-12-27 19:18:39.906 362 11292.29 11.48 56958.11 88888.00 2016-12-27 19:18:40.406 362 11292.25 11.45 56958.07 88888.00 2016-12-27 19:18:40.906 362 11292.27 11.36 56958.11 88888.00 2016-12-27 19:18:41.406 362 11292.18 11.36 56958.07 88888.00 2016-12-27 19:18:41.906 362 11292.16 11.40 56958.04 88888.00 2016-12-27 19:18:42.406 362 11292.16 11.38 56957.97 88888.00 2016-12-27 19:18:42.906 362 11292.08 11.36 56957.97 88888.00 2016-12-27 19:18:43.406 362 11292.01 11.38 56958.00 88888.00 2016-12-27 19:18:43.906 362 11292.04 11.34 56957.91 88888.00 2016-12-27 19:18:44.406 362 11291.99 11.31 56957.89 88888.00 2016-12-27 19:18:44.906 362 11291.94 11.35 56957.85 88888.00 2016-12-27 19:18:45.406 362 11291.96 11.40 56957.79 88888.00 2016-12-27 19:18:45.906 362 11291.93 11.36 56957.74 88888.00 2016-12-27 19:18:46.406 362 11291.89 11.37 56957.65 88888.00 2016-12-27 19:18:46.906 362 11291.93 11.36 56957.61 88888.00 2016-12-27 19:18:47.406 362 11291.95 11.37 56957.53 88888.00 2016-12-27 19:18:47.906 362 11291.86 11.37 56957.44 88888.00 2016-12-27 19:18:48.406 362 11291.83 11.34 56957.41 88888.00 2016-12-27 19:18:48.906 362 11291.88 11.23 56957.36 88888.00 2016-12-27 19:18:49.406 362 11291.85 11.10 56957.28 88888.00 2016-12-27 19:18:49.906 362 11291.86 11.08 56957.17 88888.00 2016-12-27 19:18:50.406 362 11291.93 11.02 56957.16 88888.00 2016-12-27 19:18:50.906 362 11291.87 11.11 56957.10 88888.00 2016-12-27 19:18:51.406 362 11291.85 11.14 56957.08 88888.00 2016-12-27 19:18:51.906 362 11291.88 11.21 56957.03 88888.00 2016-12-27 19:18:52.406 362 11291.87 11.47 56956.99 88888.00 2016-12-27 19:18:52.906 362 11291.87 11.54 56956.99 88888.00 2016-12-27 19:18:53.406 362 11291.96 11.54 56956.92 88888.00 2016-12-27 19:18:53.906 362 11291.95 11.57 56956.90 88888.00 2016-12-27 19:18:54.406 362 11291.88 11.62 56956.86 88888.00 2016-12-27 19:18:54.906 362 11291.99 11.64 56956.91 88888.00 2016-12-27 19:18:55.406 362 11292.03 11.68 56956.91 88888.00 2016-12-27 19:18:55.906 362 11292.01 11.49 56956.88 88888.00 2016-12-27 19:18:56.406 362 11291.99 11.55 56956.89 88888.00 2016-12-27 19:18:56.906 362 11291.97 11.70 56956.90 88888.00 2016-12-27 19:18:57.406 362 11291.96 11.76 56956.86 88888.00 2016-12-27 19:18:57.906 362 11291.99 11.81 56956.90 88888.00 2016-12-27 19:18:58.406 362 11292.04 11.83 56956.96 88888.00 2016-12-27 19:18:58.906 362 11292.04 11.84 56956.94 88888.00 2016-12-27 19:18:59.406 362 11292.00 11.89 56956.98 88888.00 2016-12-27 19:18:59.906 362 11292.02 11.95 56957.09 88888.00 2016-12-27 19:19:00.406 362 11292.06 11.86 56957.10 88888.00 2016-12-27 19:19:00.906 362 11292.04 11.82 56957.17 88888.00 2016-12-27 19:19:01.406 362 11292.00 11.89 56957.28 88888.00 2016-12-27 19:19:01.906 362 11292.03 11.93 56957.35 88888.00 2016-12-27 19:19:02.406 362 11292.02 11.99 56957.41 88888.00 2016-12-27 19:19:02.906 362 11292.02 12.10 56957.42 88888.00 2016-12-27 19:19:03.406 362 11292.07 12.10 56957.49 88888.00 2016-12-27 19:19:03.906 362 11292.02 12.15 56957.59 88888.00 2016-12-27 19:19:04.406 362 11292.03 12.20 56957.72 88888.00 2016-12-27 19:19:04.906 362 11292.07 12.19 56957.73 88888.00 2016-12-27 19:19:05.406 362 11292.06 12.30 56957.79 88888.00 2016-12-27 19:19:05.906 362 11291.95 12.38 56957.85 88888.00 2016-12-27 19:19:06.406 362 11291.95 12.42 56957.97 88888.00 2016-12-27 19:19:06.906 362 11292.00 12.40 56958.00 88888.00 2016-12-27 19:19:07.406 362 11291.92 12.42 56957.99 88888.00 2016-12-27 19:19:07.906 362 11291.92 12.47 56958.12 88888.00 2016-12-27 19:19:08.406 362 11291.90 12.43 56958.16 88888.00 2016-12-27 19:19:08.906 362 11291.81 12.47 56958.26 88888.00 2016-12-27 19:19:09.406 362 11291.81 12.44 56958.27 88888.00 2016-12-27 19:19:09.906 362 11291.85 12.53 56958.31 88888.00 2016-12-27 19:19:10.406 362 11291.74 12.51 56958.38 88888.00 2016-12-27 19:19:10.906 362 11291.71 12.60 56958.38 88888.00 2016-12-27 19:19:11.406 362 11291.67 12.56 56958.44 88888.00 2016-12-27 19:19:11.906 362 11291.64 12.53 56958.42 88888.00 2016-12-27 19:19:12.406 362 11291.62 12.52 56958.39 88888.00 2016-12-27 19:19:12.906 362 11291.59 12.47 56958.40 88888.00 2016-12-27 19:19:13.406 362 11291.54 12.47 56958.33 88888.00 2016-12-27 19:19:13.906 362 11291.47 12.42 56958.30 88888.00 2016-12-27 19:19:14.406 362 11291.47 12.24 56958.24 88888.00 2016-12-27 19:19:14.906 362 11291.46 12.24 56958.20 88888.00 2016-12-27 19:19:15.406 362 11291.38 12.30 56958.23 88888.00 2016-12-27 19:19:15.906 362 11291.33 12.25 56958.17 88888.00 2016-12-27 19:19:16.406 362 11291.33 12.27 56958.08 88888.00 2016-12-27 19:19:16.906 362 11291.27 12.29 56958.00 88888.00 2016-12-27 19:19:17.406 362 11291.29 12.24 56957.94 88888.00 2016-12-27 19:19:17.906 362 11291.33 12.20 56957.87 88888.00 2016-12-27 19:19:18.406 362 11291.31 12.18 56957.80 88888.00 2016-12-27 19:19:18.906 362 11291.27 12.16 56957.73 88888.00 2016-12-27 19:19:19.406 362 11291.33 12.12 56957.62 88888.00 2016-12-27 19:19:19.906 362 11291.31 12.13 56957.54 88888.00 2016-12-27 19:19:20.406 362 11291.29 12.15 56957.49 88888.00 2016-12-27 19:19:20.906 362 11291.27 12.11 56957.46 88888.00 2016-12-27 19:19:21.406 362 11291.24 12.06 56957.37 88888.00 2016-12-27 19:19:21.906 362 11291.17 12.06 56957.36 88888.00 2016-12-27 19:19:22.406 362 11291.18 12.00 56957.30 88888.00 2016-12-27 19:19:22.906 362 11291.13 12.00 56957.24 88888.00 2016-12-27 19:19:23.406 362 11291.10 11.96 56957.24 88888.00 2016-12-27 19:19:23.906 362 11291.10 11.91 56957.20 88888.00 2016-12-27 19:19:24.406 362 11291.17 11.90 56957.18 88888.00 2016-12-27 19:19:24.906 362 11291.07 11.84 56957.20 88888.00 2016-12-27 19:19:25.406 362 11291.02 11.85 56957.21 88888.00 2016-12-27 19:19:25.906 362 11291.06 11.89 56957.14 88888.00 2016-12-27 19:19:26.406 362 11291.04 12.00 56957.14 88888.00 2016-12-27 19:19:26.906 362 11291.03 12.02 56957.14 88888.00 2016-12-27 19:19:27.406 362 11291.00 11.89 56957.12 88888.00 2016-12-27 19:19:27.906 362 11290.93 11.97 56957.10 88888.00 2016-12-27 19:19:28.406 362 11290.88 12.03 56957.03 88888.00 2016-12-27 19:19:28.906 362 11290.92 12.05 56957.01 88888.00 2016-12-27 19:19:29.406 362 11290.93 11.88 56957.01 88888.00 2016-12-27 19:19:29.906 362 11290.91 11.85 56956.96 88888.00 2016-12-27 19:19:30.406 362 11290.95 11.91 56956.90 88888.00 2016-12-27 19:19:30.906 362 11290.97 12.04 56956.86 88888.00 2016-12-27 19:19:31.406 362 11290.86 12.02 56956.86 88888.00 2016-12-27 19:19:31.906 362 11290.84 11.96 56956.84 88888.00 2016-12-27 19:19:32.406 362 11290.84 11.96 56956.86 88888.00 2016-12-27 19:19:32.906 362 11290.89 11.95 56956.79 88888.00 2016-12-27 19:19:33.406 362 11290.95 11.98 56956.75 88888.00 2016-12-27 19:19:33.906 362 11290.99 11.98 56956.70 88888.00 2016-12-27 19:19:34.406 362 11290.97 11.95 56956.64 88888.00 2016-12-27 19:19:34.906 362 11290.99 11.95 56956.57 88888.00 2016-12-27 19:19:35.406 362 11291.02 11.92 56956.46 88888.00 2016-12-27 19:19:35.906 362 11291.04 11.95 56956.41 88888.00 2016-12-27 19:19:36.406 362 11291.04 11.89 56956.30 88888.00 2016-12-27 19:19:36.906 362 11291.07 11.95 56956.20 88888.00 2016-12-27 19:19:37.406 362 11291.12 12.02 56956.08 88888.00 2016-12-27 19:19:37.906 362 11291.14 11.99 56956.01 88888.00 2016-12-27 19:19:38.406 362 11291.11 11.96 56955.95 88888.00 2016-12-27 19:19:38.906 362 11291.14 12.00 56955.83 88888.00 2016-12-27 19:19:39.406 362 11291.21 11.99 56955.73 88888.00 2016-12-27 19:19:39.906 362 11291.26 11.98 56955.60 88888.00 2016-12-27 19:19:40.406 362 11291.34 12.06 56955.51 88888.00 2016-12-27 19:19:40.906 362 11291.41 12.00 56955.42 88888.00 2016-12-27 19:19:41.406 362 11291.39 12.10 56955.34 88888.00 2016-12-27 19:19:41.906 362 11291.43 12.13 56955.25 88888.00 2016-12-27 19:19:42.406 362 11291.43 12.15 56955.15 88888.00 2016-12-27 19:19:42.906 362 11291.46 12.19 56955.09 88888.00 2016-12-27 19:19:43.406 362 11291.54 12.22 56955.04 88888.00 2016-12-27 19:19:43.906 362 11291.59 12.23 56954.97 88888.00 2016-12-27 19:19:44.406 362 11291.57 12.30 56954.91 88888.00 2016-12-27 19:19:44.906 362 11291.67 12.37 56954.84 88888.00 2016-12-27 19:19:45.406 362 11291.80 12.39 56954.76 88888.00 2016-12-27 19:19:45.906 362 11291.74 12.40 56954.73 88888.00 2016-12-27 19:19:46.406 362 11291.71 12.46 56954.76 88888.00 2016-12-27 19:19:46.906 362 11291.82 12.54 56954.72 88888.00 2016-12-27 19:19:47.406 362 11291.89 12.54 56954.64 88888.00 2016-12-27 19:19:47.906 362 11291.90 12.58 56954.60 88888.00 2016-12-27 19:19:48.406 362 11291.90 12.60 56954.60 88888.00 2016-12-27 19:19:48.906 362 11291.92 12.67 56954.60 88888.00 2016-12-27 19:19:49.406 362 11291.95 12.74 56954.60 88888.00 2016-12-27 19:19:49.906 362 11292.01 12.81 56954.59 88888.00 2016-12-27 19:19:50.406 362 11292.08 12.88 56954.59 88888.00 2016-12-27 19:19:50.906 362 11292.08 12.90 56954.65 88888.00 2016-12-27 19:19:51.406 362 11292.15 12.92 56954.67 88888.00 2016-12-27 19:19:51.906 362 11292.20 13.07 56954.71 88888.00 2016-12-27 19:19:52.406 362 11292.15 13.07 56954.74 88888.00 2016-12-27 19:19:52.906 362 11292.18 13.05 56954.74 88888.00 2016-12-27 19:19:53.406 362 11292.20 13.11 56954.79 88888.00 2016-12-27 19:19:53.906 362 11292.17 13.12 56954.85 88888.00 2016-12-27 19:19:54.406 362 11292.17 13.18 56954.95 88888.00 2016-12-27 19:19:54.906 362 11292.31 13.21 56954.97 88888.00 2016-12-27 19:19:55.406 362 11292.36 13.18 56954.96 88888.00 2016-12-27 19:19:55.906 362 11292.35 13.15 56955.02 88888.00 2016-12-27 19:19:56.406 362 11292.34 13.24 56955.04 88888.00 2016-12-27 19:19:56.906 362 11292.34 13.27 56955.10 88888.00 2016-12-27 19:19:57.406 362 11292.39 13.32 56955.11 88888.00 2016-12-27 19:19:57.906 362 11292.43 13.40 56955.21 88888.00 2016-12-27 19:19:58.406 362 11292.43 13.47 56955.32 88888.00 2016-12-27 19:19:58.906 362 11292.41 13.49 56955.36 88888.00 2016-12-27 19:19:59.406 362 11292.43 13.55 56955.38 88888.00 2016-12-27 19:19:59.906 362 11292.48 13.56 56955.38 88888.00 2016-12-27 19:20:00.406 362 11292.41 13.54 56955.45 88888.00 2016-12-27 19:20:00.906 362 11292.38 13.53 56955.53 88888.00 2016-12-27 19:20:01.406 362 11292.45 13.45 56955.62 88888.00 2016-12-27 19:20:01.906 362 11292.44 13.46 56955.66 88888.00 2016-12-27 19:20:02.406 362 11292.37 13.41 56955.75 88888.00 2016-12-27 19:20:02.906 362 11292.34 13.27 56955.82 88888.00 2016-12-27 19:20:03.406 362 11292.36 13.17 56955.86 88888.00 2016-12-27 19:20:03.906 362 11292.34 13.13 56955.92 88888.00 2016-12-27 19:20:04.406 362 11292.29 13.14 56955.94 88888.00 2016-12-27 19:20:04.906 362 11292.25 13.12 56955.95 88888.00 2016-12-27 19:20:05.406 362 11292.22 13.11 56956.05 88888.00 2016-12-27 19:20:05.906 362 11292.17 13.20 56956.13 88888.00 2016-12-27 19:20:06.406 362 11292.15 13.24 56956.14 88888.00 2016-12-27 19:20:06.906 362 11292.10 13.15 56956.09 88888.00 2016-12-27 19:20:07.406 362 11292.02 13.13 56956.12 88888.00 2016-12-27 19:20:07.906 362 11292.04 13.11 56956.11 88888.00 2016-12-27 19:20:08.406 362 11291.97 13.18 56956.17 88888.00 2016-12-27 19:20:08.906 362 11291.93 13.19 56956.20 88888.00 2016-12-27 19:20:09.406 362 11291.95 13.21 56956.20 88888.00 2016-12-27 19:20:09.906 362 11291.95 13.15 56956.25 88888.00 2016-12-27 19:20:10.406 362 11291.85 13.18 56956.27 88888.00 2016-12-27 19:20:10.906 362 11291.89 13.19 56956.25 88888.00 2016-12-27 19:20:11.406 362 11291.97 13.20 56956.19 88888.00 2016-12-27 19:20:11.906 362 11291.92 13.25 56956.15 88888.00 2016-12-27 19:20:12.406 362 11291.88 13.22 56956.17 88888.00 2016-12-27 19:20:12.906 362 11291.95 13.27 56956.14 88888.00 2016-12-27 19:20:13.407 362 11291.89 13.31 56956.07 88888.00 2016-12-27 19:20:13.907 362 11291.93 13.32 56956.01 88888.00 2016-12-27 19:20:14.407 362 11291.99 13.28 56956.01 88888.00 2016-12-27 19:20:14.907 362 11291.97 13.32 56955.94 88888.00 2016-12-27 19:20:15.407 362 11292.00 13.40 56955.90 88888.00 2016-12-27 19:20:15.907 362 11292.03 13.43 56955.90 88888.00 2016-12-27 19:20:16.407 362 11292.01 13.46 56955.90 88888.00 2016-12-27 19:20:16.907 362 11292.02 13.43 56955.86 88888.00 2016-12-27 19:20:17.407 362 11292.10 13.46 56955.80 88888.00 2016-12-27 19:20:17.907 362 11292.14 13.48 56955.74 88888.00 2016-12-27 19:20:18.407 362 11292.11 13.53 56955.66 88888.00 2016-12-27 19:20:18.907 362 11292.23 13.55 56955.64 88888.00 2016-12-27 19:20:19.407 362 11292.28 13.59 56955.62 88888.00 2016-12-27 19:20:19.907 362 11292.27 13.58 56955.56 88888.00 2016-12-27 19:20:20.407 362 11292.30 13.60 56955.55 88888.00 2016-12-27 19:20:20.907 362 11292.37 13.63 56955.50 88888.00 2016-12-27 19:20:21.407 362 11292.44 13.62 56955.43 88888.00 2016-12-27 19:20:21.907 362 11292.45 13.66 56955.41 88888.00 2016-12-27 19:20:22.407 362 11292.55 13.70 56955.37 88888.00 2016-12-27 19:20:22.907 362 11292.61 13.69 56955.31 88888.00 2016-12-27 19:20:23.407 362 11292.57 13.70 56955.30 88888.00 2016-12-27 19:20:23.907 362 11292.62 13.73 56955.31 88888.00 2016-12-27 19:20:24.407 362 11292.65 13.73 56955.32 88888.00 2016-12-27 19:20:24.907 362 11292.69 13.74 56955.29 88888.00 2016-12-27 19:20:25.407 362 11292.77 13.76 56955.18 88888.00 2016-12-27 19:20:25.907 362 11292.84 13.74 56955.15 88888.00 2016-12-27 19:20:26.407 362 11292.85 13.80 56955.15 88888.00 2016-12-27 19:20:26.907 362 11292.90 13.96 56955.11 88888.00 2016-12-27 19:20:27.407 362 11292.94 13.95 56955.05 88888.00 2016-12-27 19:20:27.907 362 11293.00 13.92 56954.95 88888.00 2016-12-27 19:20:28.407 362 11293.03 13.95 56954.96 88888.00 2016-12-27 19:20:28.907 362 11293.12 13.95 56954.86 88888.00 2016-12-27 19:20:29.407 362 11293.17 14.06 56954.85 88888.00 2016-12-27 19:20:29.907 362 11293.15 14.19 56954.78 88888.00 2016-12-27 19:20:30.407 362 11293.26 14.24 56954.67 88888.00 2016-12-27 19:20:30.907 362 11293.36 14.07 56954.60 88888.00 2016-12-27 19:20:31.407 362 11293.36 14.07 56954.55 88888.00 2016-12-27 19:20:31.907 362 11293.46 14.15 56954.51 88888.00 2016-12-27 19:20:32.407 362 11293.53 14.26 56954.41 88888.00 2016-12-27 19:20:32.907 362 11293.57 14.21 56954.34 88888.00 2016-12-27 19:20:33.407 362 11293.57 14.11 56954.28 88888.00 2016-12-27 19:20:33.907 362 11293.71 14.15 56954.21 88888.00 2016-12-27 19:20:34.407 362 11293.75 14.23 56954.16 88888.00 2016-12-27 19:20:34.907 362 11293.77 14.22 56954.06 88888.00 2016-12-27 19:20:35.407 362 11293.94 14.29 56954.02 88888.00 2016-12-27 19:20:35.907 362 11293.98 14.27 56954.02 88888.00 2016-12-27 19:20:36.407 362 11293.97 14.40 56954.04 88888.00 2016-12-27 19:20:36.907 362 11294.04 14.40 56954.06 88888.00 2016-12-27 19:20:37.407 362 11294.11 14.23 56954.01 88888.00 2016-12-27 19:20:37.907 362 11294.15 14.44 56953.99 88888.00 2016-12-27 19:20:38.407 362 11294.21 14.55 56954.02 88888.00 2016-12-27 19:20:38.907 362 11294.18 14.63 56954.13 88888.00 2016-12-27 19:20:39.407 362 11294.09 14.61 56954.21 88888.00 2016-12-27 19:20:39.907 362 11294.11 14.58 56954.23 88888.00 2016-12-27 19:20:40.407 362 11294.12 14.63 56954.29 88888.00 2016-12-27 19:20:40.907 362 11294.12 14.70 56954.34 88888.00 2016-12-27 19:20:41.407 362 11294.15 14.83 56954.46 88888.00 2016-12-27 19:20:41.907 362 11294.19 14.88 56954.61 88888.00 2016-12-27 19:20:42.407 362 11294.11 14.94 56954.70 88888.00 2016-12-27 19:20:42.907 362 11294.05 14.92 56954.77 88888.00 2016-12-27 19:20:43.407 362 11294.07 14.92 56954.85 88888.00 2016-12-27 19:20:43.907 362 11294.05 14.89 56954.90 88888.00 2016-12-27 19:20:44.407 362 11294.01 14.92 56954.92 88888.00 2016-12-27 19:20:44.907 362 11294.05 15.05 56955.00 88888.00 2016-12-27 19:20:45.407 362 11294.03 14.89 56955.11 88888.00 2016-12-27 19:20:45.907 362 11294.00 14.79 56955.18 88888.00 2016-12-27 19:20:46.407 362 11294.00 14.75 56955.21 88888.00 2016-12-27 19:20:46.907 362 11294.00 14.74 56955.27 88888.00 2016-12-27 19:20:47.407 362 11293.96 14.87 56955.32 88888.00 2016-12-27 19:20:47.907 362 11293.97 14.98 56955.36 88888.00 2016-12-27 19:20:48.407 362 11294.01 14.96 56955.40 88888.00 2016-12-27 19:20:48.907 362 11293.98 14.96 56955.42 88888.00 2016-12-27 19:20:49.407 362 11293.96 15.12 56955.47 88888.00 2016-12-27 19:20:49.907 362 11294.03 15.04 56955.45 88888.00 2016-12-27 19:20:50.407 362 11294.04 15.04 56955.54 88888.00 2016-12-27 19:20:50.907 362 11294.05 15.05 56955.53 88888.00 2016-12-27 19:20:51.407 362 11294.14 15.21 56955.50 88888.00 2016-12-27 19:20:51.907 362 11294.15 15.18 56955.53 88888.00 2016-12-27 19:20:52.407 362 11294.14 15.21 56955.50 88888.00 2016-12-27 19:20:52.907 362 11294.16 15.23 56955.60 88888.00 2016-12-27 19:20:53.407 362 11294.21 15.21 56955.60 88888.00 2016-12-27 19:20:53.907 362 11294.22 15.23 56955.60 88888.00 2016-12-27 19:20:54.407 362 11294.23 15.22 56955.61 88888.00 2016-12-27 19:20:54.907 362 11294.32 15.25 56955.61 88888.00 2016-12-27 19:20:55.407 362 11294.33 15.29 56955.63 88888.00 2016-12-27 19:20:55.907 362 11294.33 15.28 56955.61 88888.00 2016-12-27 19:20:56.407 362 11294.39 15.42 56955.63 88888.00 2016-12-27 19:20:56.907 362 11294.39 15.43 56955.56 88888.00 2016-12-27 19:20:57.407 362 11294.38 15.42 56955.55 88888.00 2016-12-27 19:20:57.907 362 11294.42 15.53 56955.53 88888.00 2016-12-27 19:20:58.407 362 11294.45 15.57 56955.49 88888.00 2016-12-27 19:20:58.907 362 11294.51 15.53 56955.51 88888.00 2016-12-27 19:20:59.407 362 11294.54 15.50 56955.51 88888.00 2016-12-27 19:20:59.907 362 11294.58 15.33 56955.50 88888.00 2016-12-27 19:21:00.407 362 11294.58 15.24 56955.43 88888.00 2016-12-27 19:21:00.907 362 11294.58 15.30 56955.44 88888.00 2016-12-27 19:21:01.407 362 11294.60 15.40 56955.42 88888.00 2016-12-27 19:21:01.907 362 11294.61 15.36 56955.40 88888.00 2016-12-27 19:21:02.407 362 11294.65 15.40 56955.40 88888.00 2016-12-27 19:21:02.907 362 11294.72 15.59 56955.36 88888.00 2016-12-27 19:21:03.407 362 11294.81 15.50 56955.37 88888.00 2016-12-27 19:21:03.907 362 11294.79 15.43 56955.32 88888.00 2016-12-27 19:21:04.407 362 11294.79 15.38 56955.27 88888.00 2016-12-27 19:21:04.907 362 11294.87 15.33 56955.28 88888.00 2016-12-27 19:21:05.407 362 11294.89 15.31 56955.29 88888.00 2016-12-27 19:21:05.907 362 11294.96 15.28 56955.19 88888.00 2016-12-27 19:21:06.407 362 11295.05 15.28 56955.09 88888.00 2016-12-27 19:21:06.907 362 11295.09 15.26 56955.10 88888.00 2016-12-27 19:21:07.407 362 11295.10 15.33 56955.11 88888.00 2016-12-27 19:21:07.907 362 11295.13 15.33 56955.12 88888.00 2016-12-27 19:21:08.407 362 11295.15 15.31 56955.05 88888.00 2016-12-27 19:21:08.907 362 11295.19 15.30 56954.96 88888.00 2016-12-27 19:21:09.407 362 11295.21 15.29 56954.96 88888.00 2016-12-27 19:21:09.907 362 11295.24 15.21 56954.95 88888.00 2016-12-27 19:21:10.407 362 11295.24 15.22 56954.95 88888.00 2016-12-27 19:21:10.907 362 11295.26 15.21 56954.93 88888.00 2016-12-27 19:21:11.407 362 11295.34 15.23 56954.86 88888.00 2016-12-27 19:21:11.907 362 11295.36 15.25 56954.83 88888.00 2016-12-27 19:21:12.407 362 11295.40 15.24 56954.81 88888.00 2016-12-27 19:21:12.907 362 11295.46 15.28 56954.80 88888.00 2016-12-27 19:21:13.407 362 11295.47 15.31 56954.78 88888.00 2016-12-27 19:21:13.907 362 11295.48 15.30 56954.81 88888.00 2016-12-27 19:21:14.407 362 11295.48 15.26 56954.81 88888.00 2016-12-27 19:21:14.907 362 11295.50 15.31 56954.79 88888.00 2016-12-27 19:21:15.407 362 11295.50 15.31 56954.79 88888.00 2016-12-27 19:21:15.907 362 11295.57 15.33 56954.76 88888.00 2016-12-27 19:21:16.407 362 11295.51 15.28 56954.77 88888.00 2016-12-27 19:21:16.907 362 11295.46 15.23 56954.80 88888.00 2016-12-27 19:21:17.407 362 11295.54 15.19 56954.77 88888.00 2016-12-27 19:21:17.907 362 11295.55 15.23 56954.74 88888.00 2016-12-27 19:21:18.407 362 11295.61 15.24 56954.74 88888.00 2016-12-27 19:21:18.907 362 11295.58 15.23 56954.76 88888.00 2016-12-27 19:21:19.407 362 11295.58 15.23 56954.77 88888.00 2016-12-27 19:21:19.907 362 11295.54 15.21 56954.76 88888.00 2016-12-27 19:21:20.407 362 11295.55 15.21 56954.72 88888.00 2016-12-27 19:21:20.907 362 11295.63 15.13 56954.74 88888.00 2016-12-27 19:21:21.407 362 11295.60 15.22 56954.65 88888.00 2016-12-27 19:21:21.907 362 11295.49 15.39 56954.64 88888.00 2016-12-27 19:21:22.407 362 11295.54 15.42 56954.64 88888.00 2016-12-27 19:21:22.907 362 11295.57 15.36 56954.61 88888.00 2016-12-27 19:21:23.407 362 11295.54 15.37 56954.57 88888.00 2016-12-27 19:21:23.907 362 11295.60 15.33 56954.50 88888.00 2016-12-27 19:21:24.407 362 11295.61 15.31 56954.53 88888.00 2016-12-27 19:21:24.907 362 11295.60 15.33 56954.46 88888.00 2016-12-27 19:21:25.407 362 11295.63 15.37 56954.44 88888.00 2016-12-27 19:21:25.907 362 11295.58 15.32 56954.45 88888.00 2016-12-27 19:21:26.407 362 11295.62 15.37 56954.42 88888.00 2016-12-27 19:21:26.907 362 11295.63 15.43 56954.38 88888.00 2016-12-27 19:21:27.407 362 11295.68 15.44 56954.31 88888.00 2016-12-27 19:21:27.907 362 11295.65 15.46 56954.33 88888.00 2016-12-27 19:21:28.407 362 11295.69 15.45 56954.38 88888.00 2016-12-27 19:21:28.907 362 11295.74 15.50 56954.36 88888.00 2016-12-27 19:21:29.407 362 11295.72 15.55 56954.34 88888.00 2016-12-27 19:21:29.907 362 11295.70 15.56 56954.31 88888.00 2016-12-27 19:21:30.407 362 11295.76 15.52 56954.28 88888.00 2016-12-27 19:21:30.907 362 11295.81 15.56 56954.31 88888.00 2016-12-27 19:21:31.407 362 11295.76 15.56 56954.34 88888.00 2016-12-27 19:21:31.907 362 11295.79 15.32 56954.32 88888.00 2016-12-27 19:21:32.407 362 11295.89 15.22 56954.32 88888.00 2016-12-27 19:21:32.907 362 11295.90 15.32 56954.32 88888.00 2016-12-27 19:21:33.407 362 11295.95 15.62 56954.39 88888.00 2016-12-27 19:21:33.907 362 11296.00 15.58 56954.44 88888.00 2016-12-27 19:21:34.407 362 11295.96 15.57 56954.50 88888.00 2016-12-27 19:21:34.907 362 11296.04 15.58 56954.58 88888.00 2016-12-27 19:21:35.407 362 11296.11 15.59 56954.58 88888.00 2016-12-27 19:21:35.907 362 11296.09 15.74 56954.60 88888.00 2016-12-27 19:21:36.407 362 11296.13 15.81 56954.64 88888.00 2016-12-27 19:21:36.907 362 11296.16 15.87 56954.65 88888.00 2016-12-27 19:21:37.407 362 11296.17 15.87 56954.67 88888.00 2016-12-27 19:21:37.907 362 11296.20 15.91 56954.74 88888.00 2016-12-27 19:21:38.407 362 11296.27 15.96 56954.80 88888.00 2016-12-27 19:21:38.907 362 11296.32 15.99 56954.77 88888.00 2016-12-27 19:21:39.407 362 11296.34 16.01 56954.71 88888.00 2016-12-27 19:21:39.907 362 11296.39 16.01 56954.73 88888.00 2016-12-27 19:21:40.407 362 11296.40 15.94 56954.78 88888.00 2016-12-27 19:21:40.907 362 11296.42 15.97 56954.74 88888.00 2016-12-27 19:21:41.407 362 11296.52 16.00 56954.72 88888.00 2016-12-27 19:21:41.907 362 11296.56 15.96 56954.71 88888.00 2016-12-27 19:21:42.407 362 11296.51 15.86 56954.72 88888.00 2016-12-27 19:21:42.907 362 11296.53 15.86 56954.71 88888.00 2016-12-27 19:21:43.407 362 11296.62 15.85 56954.68 88888.00 2016-12-27 19:21:43.907 362 11296.66 15.77 56954.58 88888.00 2016-12-27 19:21:44.407 362 11296.70 15.66 56954.55 88888.00 2016-12-27 19:21:44.907 362 11296.78 15.72 56954.52 88888.00 2016-12-27 19:21:45.407 362 11296.82 15.72 56954.45 88888.00 2016-12-27 19:21:45.907 362 11296.81 15.80 56954.35 88888.00 2016-12-27 19:21:46.407 362 11296.87 15.67 56954.36 88888.00 2016-12-27 19:21:46.907 362 11296.93 15.65 56954.32 88888.00 2016-12-27 19:21:47.407 362 11296.97 15.60 56954.28 88888.00 2016-12-27 19:21:47.907 362 11297.04 15.58 56954.21 88888.00 2016-12-27 19:21:48.407 362 11297.09 15.59 56954.15 88888.00 2016-12-27 19:21:48.907 362 11297.10 15.58 56954.10 88888.00 2016-12-27 19:21:49.407 362 11297.14 15.57 56954.02 88888.00 2016-12-27 19:21:49.907 362 11297.18 15.52 56953.96 88888.00 2016-12-27 19:21:50.407 362 11297.22 15.55 56953.89 88888.00 2016-12-27 19:21:50.907 362 11297.24 15.59 56953.80 88888.00 2016-12-27 19:21:51.407 362 11297.34 15.53 56953.81 88888.00 2016-12-27 19:21:51.907 362 11297.32 15.56 56953.78 88888.00 2016-12-27 19:21:52.407 362 11297.30 15.64 56953.76 88888.00 2016-12-27 19:21:52.907 362 11297.42 15.66 56953.68 88888.00 2016-12-27 19:21:53.407 362 11297.49 15.53 56953.61 88888.00 2016-12-27 19:21:53.907 362 11297.46 15.57 56953.55 88888.00 2016-12-27 19:21:54.407 362 11297.45 15.70 56953.54 88888.00 2016-12-27 19:21:54.907 362 11297.50 15.65 56953.57 88888.00 2016-12-27 19:21:55.407 362 11297.50 15.64 56953.54 88888.00 2016-12-27 19:21:55.907 362 11297.53 15.63 56953.52 88888.00 2016-12-27 19:21:56.407 362 11297.56 15.67 56953.49 88888.00 2016-12-27 19:21:56.907 362 11297.58 15.59 56953.50 88888.00 2016-12-27 19:21:57.407 362 11297.58 15.64 56953.54 88888.00 2016-12-27 19:21:57.907 362 11297.62 15.60 56953.58 88888.00 2016-12-27 19:21:58.407 362 11297.62 15.60 56953.59 88888.00 2016-12-27 19:21:58.907 362 11297.58 15.63 56953.63 88888.00 2016-12-27 19:21:59.407 362 11297.69 15.81 56953.74 88888.00 2016-12-27 19:21:59.907 362 11297.65 16.08 56953.77 88888.00 2016-12-27 19:22:00.407 362 11297.57 16.20 56953.82 88888.00 2016-12-27 19:22:00.907 362 11297.59 16.31 56953.84 88888.00 2016-12-27 19:22:01.407 362 11297.67 16.32 56953.89 88888.00 2016-12-27 19:22:01.907 362 11297.67 16.37 56953.91 88888.00 2016-12-27 19:22:02.407 362 11297.62 16.38 56954.00 88888.00 2016-12-27 19:22:02.907 362 11297.64 16.42 56954.10 88888.00 2016-12-27 19:22:03.407 362 11297.64 16.47 56954.14 88888.00 2016-12-27 19:22:03.907 362 11297.69 16.54 56954.18 88888.00 2016-12-27 19:22:04.407 362 11297.71 16.55 56954.22 88888.00 2016-12-27 19:22:04.907 362 11297.76 16.46 56954.29 88888.00 2016-12-27 19:22:05.407 362 11297.73 16.26 56954.41 88888.00 2016-12-27 19:22:05.907 362 11297.77 16.31 56954.47 88888.00 2016-12-27 19:22:06.407 362 11297.78 16.33 56954.52 88888.00 2016-12-27 19:22:06.907 362 11297.76 16.37 56954.52 88888.00 2016-12-27 19:22:07.407 362 11297.83 16.37 56954.60 88888.00 2016-12-27 19:22:07.907 362 11297.81 16.42 56954.66 88888.00 2016-12-27 19:22:08.407 362 11297.77 16.42 56954.72 88888.00 2016-12-27 19:22:08.907 362 11297.84 16.40 56954.78 88888.00 2016-12-27 19:22:09.407 362 11297.90 16.42 56954.78 88888.00 2016-12-27 19:22:09.907 362 11297.91 16.51 56954.79 88888.00 2016-12-27 19:22:10.407 362 11297.94 16.49 56954.81 88888.00 2016-12-27 19:22:10.907 362 11298.00 16.46 56954.89 88888.00 2016-12-27 19:22:11.407 362 11298.02 16.49 56954.92 88888.00 2016-12-27 19:22:11.907 362 11298.05 16.59 56954.90 88888.00 2016-12-27 19:22:12.407 362 11298.06 16.48 56954.97 88888.00 2016-12-27 19:22:12.907 362 11298.02 16.48 56954.97 88888.00 2016-12-27 19:22:13.407 362 11298.02 16.46 56954.97 88888.00 2016-12-27 19:22:13.907 362 11298.11 16.44 56954.95 88888.00 2016-12-27 19:22:14.407 362 11298.12 16.47 56954.95 88888.00 2016-12-27 19:22:14.907 362 11298.05 16.48 56954.97 88888.00 2016-12-27 19:22:15.407 362 11298.11 16.44 56954.97 88888.00 2016-12-27 19:22:15.907 362 11298.11 16.44 56954.96 88888.00 2016-12-27 19:22:16.407 362 11298.06 16.46 56954.90 88888.00 2016-12-27 19:22:16.907 362 11298.08 16.48 56954.91 88888.00 2016-12-27 19:22:17.407 362 11298.13 16.52 56954.84 88888.00 2016-12-27 19:22:17.907 362 11298.07 16.51 56954.81 88888.00 2016-12-27 19:22:18.408 362 11298.02 16.49 56954.83 88888.00 2016-12-27 19:22:18.908 362 11298.07 16.66 56954.74 88888.00 2016-12-27 19:22:19.408 362 11298.10 16.73 56954.67 88888.00 2016-12-27 19:22:19.908 362 11298.08 16.61 56954.59 88888.00 2016-12-27 19:22:20.408 362 11298.13 16.42 56954.64 88888.00 2016-12-27 19:22:20.908 362 11298.14 16.40 56954.57 88888.00 2016-12-27 19:22:21.408 362 11298.13 16.37 56954.50 88888.00 2016-12-27 19:22:21.908 362 11298.10 16.34 56954.48 88888.00 2016-12-27 19:22:22.408 362 11298.18 16.39 56954.38 88888.00 2016-12-27 19:22:22.908 362 11298.14 16.37 56954.33 88888.00 2016-12-27 19:22:23.408 362 11298.14 16.39 56954.33 88888.00 2016-12-27 19:22:23.908 362 11298.22 16.38 56954.35 88888.00 2016-12-27 19:22:24.408 362 11298.20 16.35 56954.34 88888.00 2016-12-27 19:22:24.908 362 11298.21 16.34 56954.28 88888.00 2016-12-27 19:22:25.408 362 11298.29 16.39 56954.25 88888.00 2016-12-27 19:22:25.908 362 11298.24 16.38 56954.18 88888.00 2016-12-27 19:22:26.408 362 11298.22 16.35 56954.16 88888.00 2016-12-27 19:22:26.908 362 11298.31 16.42 56954.12 88888.00 2016-12-27 19:22:27.408 362 11298.26 16.32 56954.14 88888.00 2016-12-27 19:22:27.908 362 11298.28 16.27 56954.12 88888.00 2016-12-27 19:22:28.408 362 11298.36 16.27 56954.10 88888.00 2016-12-27 19:22:28.908 362 11298.34 16.25 56954.08 88888.00 2016-12-27 19:22:29.408 362 11298.31 16.30 56954.03 88888.00 2016-12-27 19:22:29.908 362 11298.36 16.32 56954.00 88888.00 2016-12-27 19:22:30.408 362 11298.40 16.32 56953.94 88888.00 2016-12-27 19:22:30.908 362 11298.41 16.52 56953.94 88888.00 2016-12-27 19:22:31.408 362 11298.46 16.57 56953.95 88888.00 2016-12-27 19:22:31.908 362 11298.53 16.59 56954.01 88888.00 2016-12-27 19:22:32.408 362 11298.53 16.55 56953.96 88888.00 2016-12-27 19:22:32.908 362 11298.50 16.59 56953.91 88888.00 2016-12-27 19:22:33.408 362 11298.53 16.58 56953.93 88888.00 2016-12-27 19:22:33.908 362 11298.47 16.37 56953.89 88888.00 2016-12-27 19:22:34.408 362 11298.50 16.37 56953.91 88888.00 2016-12-27 19:22:34.908 362 11298.60 16.38 56953.89 88888.00 2016-12-27 19:22:35.408 362 11298.63 16.34 56953.90 88888.00 2016-12-27 19:22:35.908 362 11298.57 16.28 56953.93 88888.00 2016-12-27 19:22:36.408 362 11298.59 16.32 56953.94 88888.00 2016-12-27 19:22:36.908 362 11298.64 16.39 56953.93 88888.00 2016-12-27 19:22:37.408 362 11298.70 16.44 56953.84 88888.00 2016-12-27 19:22:37.908 362 11298.70 16.42 56953.82 88888.00 2016-12-27 19:22:38.408 362 11298.68 16.41 56953.83 88888.00 2016-12-27 19:22:38.908 362 11298.64 16.39 56953.91 88888.00 2016-12-27 19:22:39.408 362 11298.60 16.38 56953.97 88888.00 2016-12-27 19:22:39.908 362 11298.68 16.42 56953.94 88888.00 2016-12-27 19:22:40.408 362 11298.74 16.45 56953.93 88888.00 2016-12-27 19:22:40.908 362 11298.71 16.48 56953.89 88888.00 2016-12-27 19:22:41.408 362 11298.75 16.51 56953.96 88888.00 2016-12-27 19:22:41.908 362 11298.71 16.47 56954.04 88888.00 2016-12-27 19:22:42.408 362 11298.68 16.46 56954.03 88888.00 2016-12-27 19:22:42.908 362 11298.70 16.47 56954.04 88888.00 2016-12-27 19:22:43.408 362 11298.74 16.47 56954.03 88888.00 2016-12-27 19:22:43.908 362 11298.74 16.51 56954.06 88888.00 2016-12-27 19:22:44.408 362 11298.80 16.58 56954.10 88888.00 2016-12-27 19:22:44.908 362 11298.82 16.61 56954.15 88888.00 2016-12-27 19:22:45.408 362 11298.84 16.57 56954.13 88888.00 2016-12-27 19:22:45.908 362 11298.81 16.60 56954.10 88888.00 2016-12-27 19:22:46.408 362 11298.90 16.58 56954.08 88888.00 2016-12-27 19:22:46.908 362 11298.88 16.55 56954.12 88888.00 2016-12-27 19:22:47.408 362 11298.89 16.51 56954.16 88888.00 2016-12-27 19:22:47.908 362 11298.94 16.52 56954.19 88888.00 2016-12-27 19:22:48.408 362 11298.98 16.59 56954.20 88888.00 2016-12-27 19:22:48.908 362 11298.92 16.60 56954.25 88888.00 2016-12-27 19:22:49.408 362 11298.96 16.62 56954.31 88888.00 2016-12-27 19:22:49.908 362 11298.95 16.68 56954.35 88888.00 2016-12-27 19:22:50.408 362 11298.94 16.73 56954.29 88888.00 2016-12-27 19:22:50.908 362 11298.92 16.74 56954.31 88888.00 2016-12-27 19:22:51.408 362 11298.88 16.75 56954.35 88888.00 2016-12-27 19:22:51.908 362 11298.92 16.78 56954.44 88888.00 2016-12-27 19:22:52.408 362 11298.90 16.85 56954.44 88888.00 2016-12-27 19:22:52.908 362 11298.94 16.80 56954.45 88888.00 2016-12-27 19:22:53.408 362 11298.94 16.78 56954.44 88888.00 2016-12-27 19:22:53.908 362 11298.85 16.89 56954.44 88888.00 2016-12-27 19:22:54.408 362 11298.85 16.99 56954.50 88888.00 2016-12-27 19:22:54.908 362 11298.81 16.91 56954.52 88888.00 2016-12-27 19:22:55.408 362 11298.80 16.94 56954.52 88888.00 2016-12-27 19:22:55.908 362 11298.87 16.96 56954.50 88888.00 2016-12-27 19:22:56.408 362 11298.92 16.94 56954.48 88888.00 2016-12-27 19:22:56.908 362 11298.84 16.96 56954.51 88888.00 2016-12-27 19:22:57.408 362 11298.84 17.10 56954.55 88888.00 2016-12-27 19:22:57.908 362 11298.84 16.99 56954.59 88888.00 2016-12-27 19:22:58.408 362 11298.73 16.95 56954.54 88888.00 2016-12-27 19:22:58.908 362 11298.73 16.93 56954.54 88888.00 2016-12-27 19:22:59.408 362 11298.75 16.87 56954.54 88888.00 2016-12-27 19:22:59.908 362 11298.69 16.83 56954.57 88888.00 2016-12-27 19:23:00.408 362 11298.60 16.85 56954.58 88888.00 2016-12-27 19:23:00.908 362 11298.69 16.91 56954.45 88888.00 2016-12-27 19:23:01.408 362 11298.76 16.85 56954.40 88888.00 2016-12-27 19:23:01.908 362 11298.67 16.87 56954.39 88888.00 2016-12-27 19:23:02.408 362 11298.62 16.83 56954.41 88888.00 2016-12-27 19:23:02.908 362 11298.55 16.71 56954.34 88888.00 2016-12-27 19:23:03.408 362 11298.55 16.69 56954.27 88888.00 2016-12-27 19:23:03.908 362 11298.55 16.66 56954.16 88888.00 2016-12-27 19:23:04.408 362 11298.55 16.59 56954.10 88888.00 2016-12-27 19:23:04.908 362 11298.49 16.62 56954.14 88888.00 2016-12-27 19:23:05.408 362 11298.48 16.62 56954.12 88888.00 2016-12-27 19:23:05.908 362 11298.48 16.47 56954.03 88888.00 2016-12-27 19:23:06.408 362 11298.47 16.31 56953.89 88888.00 2016-12-27 19:23:06.908 362 11298.45 16.27 56953.82 88888.00 2016-12-27 19:23:07.408 362 11298.47 16.20 56953.68 88888.00 2016-12-27 19:23:07.908 362 11298.43 16.14 56953.58 88888.00 2016-12-27 19:23:08.408 362 11298.43 16.14 56953.58 88888.00 2016-12-27 19:23:08.908 362 11298.40 16.06 56953.51 88888.00 2016-12-27 19:23:09.408 362 11298.41 15.94 56953.46 88888.00 2016-12-27 19:23:09.908 362 11298.38 16.08 56953.42 88888.00 2016-12-27 19:23:10.408 362 11298.39 16.03 56953.36 88888.00 2016-12-27 19:23:10.908 362 11298.41 15.87 56953.31 88888.00 2016-12-27 19:23:11.408 362 11298.33 15.81 56953.29 88888.00 2016-12-27 19:23:11.908 362 11298.40 15.78 56953.27 88888.00 2016-12-27 19:23:12.408 362 11298.43 15.62 56953.13 88888.00 2016-12-27 19:23:12.908 362 11298.34 15.59 56953.04 88888.00 2016-12-27 19:23:13.408 362 11298.28 15.51 56952.98 88888.00 2016-12-27 19:23:13.908 362 11298.32 15.46 56952.96 88888.00 2016-12-27 19:23:14.408 362 11298.35 15.37 56952.82 88888.00 2016-12-27 19:23:14.908 362 11298.34 15.33 56952.69 88888.00 2016-12-27 19:23:15.408 362 11298.42 15.26 56952.68 88888.00 2016-12-27 19:23:15.908 362 11298.45 15.23 56952.68 88888.00 2016-12-27 19:23:16.408 362 11298.35 15.18 56952.67 88888.00 2016-12-27 19:23:16.908 362 11298.42 15.10 56952.52 88888.00 2016-12-27 19:23:17.408 362 11298.50 15.01 56952.37 88888.00 2016-12-27 19:23:17.908 362 11298.47 14.96 56952.33 88888.00 2016-12-27 19:23:18.408 362 11298.45 14.95 56952.36 88888.00 2016-12-27 19:23:18.908 362 11298.49 15.05 56952.40 88888.00 2016-12-27 19:23:19.408 362 11298.50 14.99 56952.29 88888.00 2016-12-27 19:23:19.908 362 11298.49 14.82 56952.17 88888.00 2016-12-27 19:23:20.408 362 11298.54 14.79 56952.07 88888.00 2016-12-27 19:23:20.908 362 11298.52 14.77 56952.04 88888.00 2016-12-27 19:23:21.408 362 11298.48 14.77 56952.04 88888.00 2016-12-27 19:23:21.908 362 11298.49 14.78 56952.03 88888.00 2016-12-27 19:23:22.408 362 11298.60 14.71 56951.95 88888.00 2016-12-27 19:23:22.908 362 11298.59 14.71 56951.82 88888.00 2016-12-27 19:23:23.408 362 11298.62 14.64 56951.84 88888.00 2016-12-27 19:23:23.908 362 11298.62 14.60 56951.84 88888.00 2016-12-27 19:23:24.408 362 11298.59 14.58 56951.84 88888.00 2016-12-27 19:23:24.908 362 11298.57 14.58 56951.79 88888.00 2016-12-27 19:23:25.408 362 11298.64 14.53 56951.74 88888.00 2016-12-27 19:23:25.908 362 11298.57 14.72 56951.71 88888.00 2016-12-27 19:23:26.408 362 11298.50 15.05 56951.71 88888.00 2016-12-27 19:23:26.908 362 11298.60 15.08 56951.74 88888.00 2016-12-27 19:23:27.408 362 11298.66 15.05 56951.68 88888.00 2016-12-27 19:23:27.908 362 11298.62 15.09 56951.63 88888.00 2016-12-27 19:23:28.408 362 11298.61 15.11 56951.65 88888.00 2016-12-27 19:23:28.908 362 11298.54 15.10 56951.70 88888.00 2016-12-27 19:23:29.408 362 11298.53 15.15 56951.75 88888.00 2016-12-27 19:23:29.908 362 11298.59 15.16 56951.72 88888.00 2016-12-27 19:23:30.408 362 11298.56 15.13 56951.71 88888.00 2016-12-27 19:23:30.908 362 11298.47 15.11 56951.70 88888.00 2016-12-27 19:23:31.408 362 11298.48 15.15 56951.81 88888.00 2016-12-27 19:23:31.908 362 11298.48 15.05 56951.84 88888.00 2016-12-27 19:23:32.408 362 11298.49 14.76 56951.82 88888.00 2016-12-27 19:23:32.908 362 11298.49 14.71 56951.81 88888.00 2016-12-27 19:23:33.408 362 11298.50 14.90 56951.85 88888.00 2016-12-27 19:23:33.908 362 11298.47 15.15 56951.91 88888.00 2016-12-27 19:23:34.408 362 11298.42 15.21 56951.94 88888.00 2016-12-27 19:23:34.908 362 11298.41 15.24 56951.98 88888.00 2016-12-27 19:23:35.408 362 11298.40 15.21 56951.97 88888.00 2016-12-27 19:23:35.908 362 11298.32 15.19 56951.92 88888.00 2016-12-27 19:23:36.408 362 11298.32 15.18 56951.95 88888.00 2016-12-27 19:23:36.908 362 11298.26 15.19 56951.98 88888.00 2016-12-27 19:23:37.408 362 11298.20 15.21 56951.98 88888.00 2016-12-27 19:23:37.908 362 11298.13 15.16 56952.00 88888.00 2016-12-27 19:23:38.408 362 11298.11 15.12 56952.01 88888.00 2016-12-27 19:23:38.908 362 11298.02 15.11 56952.05 88888.00 2016-12-27 19:23:39.408 362 11297.93 15.13 56952.07 88888.00 2016-12-27 19:23:39.908 362 11297.90 15.11 56952.13 88888.00 2016-12-27 19:23:40.408 362 11297.79 15.06 56952.15 88888.00 2016-12-27 19:23:40.908 362 11297.70 15.05 56952.21 88888.00 2016-12-27 19:23:41.408 362 11297.72 15.03 56952.20 88888.00 2016-12-27 19:23:41.908 362 11297.71 14.95 56952.19 88888.00 2016-12-27 19:23:42.408 362 11297.55 14.92 56952.17 88888.00 2016-12-27 19:23:42.908 362 11297.44 14.87 56952.20 88888.00 2016-12-27 19:23:43.408 362 11297.41 14.78 56952.15 88888.00 2016-12-27 19:23:43.908 362 11297.34 14.78 56952.13 88888.00 2016-12-27 19:23:44.408 362 11297.23 14.74 56952.19 88888.00 2016-12-27 19:23:44.908 362 11297.16 14.70 56952.16 88888.00 2016-12-27 19:23:45.408 362 11297.11 14.64 56952.13 88888.00 2016-12-27 19:23:45.908 362 11297.03 14.61 56952.08 88888.00 2016-12-27 19:23:46.408 362 11297.01 14.50 56952.03 88888.00 2016-12-27 19:23:46.908 362 11296.92 14.40 56952.03 88888.00 2016-12-27 19:23:47.408 362 11296.85 14.38 56952.02 88888.00 2016-12-27 19:23:47.908 362 11296.82 14.36 56952.00 88888.00 2016-12-27 19:23:48.408 362 11296.73 14.27 56951.89 88888.00 2016-12-27 19:23:48.908 362 11296.65 14.17 56951.83 88888.00 2016-12-27 19:23:49.408 362 11296.59 14.10 56951.76 88888.00 2016-12-27 19:23:49.908 362 11296.54 14.07 56951.65 88888.00 2016-12-27 19:23:50.408 362 11296.53 13.92 56951.63 88888.00 2016-12-27 19:23:50.908 362 11296.45 13.69 56951.56 88888.00 2016-12-27 19:23:51.408 362 11296.41 13.61 56951.46 88888.00 2016-12-27 19:23:51.908 362 11296.39 13.65 56951.37 88888.00 2016-12-27 19:23:52.408 362 11296.37 13.73 56951.30 88888.00 2016-12-27 19:23:52.908 362 11296.38 13.67 56951.21 88888.00 2016-12-27 19:23:53.408 362 11296.33 13.60 56951.13 88888.00 2016-12-27 19:23:53.908 362 11296.28 13.47 56951.05 88888.00 2016-12-27 19:23:54.408 362 11296.27 13.29 56950.99 88888.00 2016-12-27 19:23:54.908 362 11296.26 13.18 56950.97 88888.00 2016-12-27 19:23:55.408 362 11296.26 13.11 56950.82 88888.00 2016-12-27 19:23:55.908 362 11296.33 13.05 56950.70 88888.00 2016-12-27 19:23:56.408 362 11296.37 12.98 56950.57 88888.00 2016-12-27 19:23:56.908 362 11296.32 12.91 56950.50 88888.00 2016-12-27 19:23:57.408 362 11296.27 12.88 56950.49 88888.00 2016-12-27 19:23:57.908 362 11296.39 12.72 56950.33 88888.00 2016-12-27 19:23:58.408 362 11296.37 12.61 56950.24 88888.00 2016-12-27 19:23:58.908 362 11296.27 12.51 56950.17 88888.00 2016-12-27 19:23:59.408 362 11296.34 12.46 56950.11 88888.00 2016-12-27 19:23:59.908 362 11296.40 12.39 56949.98 88888.00 2016-12-27 19:24:00.408 362 11296.40 12.33 56949.85 88888.00 2016-12-27 19:24:00.908 362 11296.40 12.39 56949.78 88888.00 2016-12-27 19:24:01.408 362 11296.44 12.39 56949.65 88888.00 2016-12-27 19:24:01.908 362 11296.42 12.34 56949.57 88888.00 2016-12-27 19:24:02.408 362 11296.47 12.25 56949.46 88888.00 2016-12-27 19:24:02.908 362 11296.54 12.19 56949.28 88888.00 2016-12-27 19:24:03.408 362 11296.51 12.16 56949.19 88888.00 2016-12-27 19:24:03.908 362 11296.49 12.09 56949.14 88888.00 2016-12-27 19:24:04.408 362 11296.56 12.10 56949.05 88888.00 2016-12-27 19:24:04.908 362 11296.61 12.02 56948.88 88888.00 2016-12-27 19:24:05.408 362 11296.66 11.92 56948.77 88888.00 2016-12-27 19:24:05.908 362 11296.66 11.96 56948.67 88888.00 2016-12-27 19:24:06.408 362 11296.62 11.93 56948.62 88888.00 2016-12-27 19:24:06.908 362 11296.59 11.81 56948.57 88888.00 2016-12-27 19:24:07.408 362 11296.65 11.77 56948.48 88888.00 2016-12-27 19:24:07.908 362 11296.73 11.71 56948.34 88888.00 2016-12-27 19:24:08.408 362 11296.68 11.70 56948.22 88888.00 2016-12-27 19:24:08.908 362 11296.68 11.65 56948.23 88888.00 2016-12-27 19:24:09.408 362 11296.70 11.69 56948.18 88888.00 2016-12-27 19:24:09.908 362 11296.70 11.62 56948.05 88888.00 2016-12-27 19:24:10.408 362 11296.66 11.65 56947.96 88888.00 2016-12-27 19:24:10.908 362 11296.75 11.64 56947.93 88888.00 2016-12-27 19:24:11.408 362 11296.66 11.61 56947.93 88888.00 2016-12-27 19:24:11.908 362 11296.62 11.66 56947.92 88888.00 2016-12-27 19:24:12.408 362 11296.67 11.68 56947.84 88888.00 2016-12-27 19:24:12.908 362 11296.68 11.65 56947.78 88888.00 2016-12-27 19:24:13.408 362 11296.65 11.68 56947.87 88888.00 2016-12-27 19:24:13.908 362 11296.60 11.88 56947.92 88888.00 2016-12-27 19:24:14.408 362 11296.62 12.00 56947.89 88888.00 2016-12-27 19:24:14.908 362 11296.61 11.98 56947.90 88888.00 2016-12-27 19:24:15.408 362 11296.60 12.02 56947.91 88888.00 2016-12-27 19:24:15.908 362 11296.62 12.03 56947.98 88888.00 2016-12-27 19:24:16.408 362 11296.52 12.06 56948.05 88888.00 2016-12-27 19:24:16.908 362 11296.48 12.11 56948.05 88888.00 2016-12-27 19:24:17.408 362 11296.52 12.05 56948.07 88888.00 2016-12-27 19:24:17.908 362 11296.47 12.04 56948.12 88888.00 2016-12-27 19:24:18.408 362 11296.35 12.03 56948.23 88888.00 2016-12-27 19:24:18.908 362 11296.37 11.97 56948.31 88888.00 2016-12-27 19:24:19.408 362 11296.38 12.02 56948.37 88888.00 2016-12-27 19:24:19.908 362 11296.31 12.00 56948.39 88888.00 2016-12-27 19:24:20.408 362 11296.30 12.06 56948.52 88888.00 2016-12-27 19:24:20.908 362 11296.25 12.12 56948.63 88888.00 2016-12-27 19:24:21.408 362 11296.19 12.15 56948.64 88888.00 2016-12-27 19:24:21.908 362 11296.23 12.32 56948.68 88888.00 2016-12-27 19:24:22.408 362 11296.20 12.38 56948.80 88888.00 2016-12-27 19:24:22.908 362 11296.10 12.43 56948.93 88888.00 2016-12-27 19:24:23.408 362 11296.06 12.46 56949.03 88888.00 2016-12-27 19:24:23.908 362 11296.06 12.45 56949.08 88888.00 2016-12-27 19:24:24.408 362 11295.99 12.44 56949.13 88888.00 2016-12-27 19:24:24.908 362 11295.91 12.51 56949.19 88888.00 2016-12-27 19:24:25.408 362 11295.92 12.52 56949.28 88888.00 2016-12-27 19:24:25.908 362 11295.91 12.49 56949.35 88888.00 2016-12-27 19:24:26.408 362 11295.83 12.45 56949.39 88888.00 2016-12-27 19:24:26.908 362 11295.79 12.44 56949.41 88888.00 2016-12-27 19:24:27.408 362 11295.79 12.33 56949.41 88888.00 2016-12-27 19:24:27.908 362 11295.76 12.09 56949.45 88888.00 2016-12-27 19:24:28.409 362 11295.72 11.95 56949.48 88888.00 2016-12-27 19:24:28.909 362 11295.69 11.96 56949.58 88888.00 2016-12-27 19:24:29.409 362 11295.63 11.97 56949.58 88888.00 2016-12-27 19:24:29.909 362 11295.64 11.97 56949.56 88888.00 2016-12-27 19:24:30.409 362 11295.65 12.00 56949.54 88888.00 2016-12-27 19:24:30.909 362 11295.64 11.93 56949.57 88888.00 2016-12-27 19:24:31.409 362 11295.56 11.91 56949.60 88888.00 2016-12-27 19:24:31.909 362 11295.55 11.93 56949.56 88888.00 2016-12-27 19:24:32.409 362 11295.54 11.86 56949.52 88888.00 2016-12-27 19:24:32.909 362 11295.48 11.74 56949.43 88888.00 2016-12-27 19:24:33.409 362 11295.49 11.71 56949.40 88888.00 2016-12-27 19:24:33.909 362 11295.51 11.69 56949.43 88888.00 2016-12-27 19:24:34.409 362 11295.44 11.64 56949.43 88888.00 2016-12-27 19:24:34.909 362 11295.43 11.62 56949.39 88888.00 2016-12-27 19:24:35.409 362 11295.39 11.51 56949.38 88888.00 2016-12-27 19:24:35.909 362 11295.37 11.52 56949.26 88888.00 2016-12-27 19:24:36.409 362 11295.39 11.48 56949.13 88888.00 2016-12-27 19:24:36.909 362 11295.42 11.45 56949.15 88888.00 2016-12-27 19:24:37.409 362 11295.35 11.47 56949.13 88888.00 2016-12-27 19:24:37.909 362 11295.29 11.37 56949.13 88888.00 2016-12-27 19:24:38.409 362 11295.29 11.31 56949.01 88888.00 2016-12-27 19:24:38.909 362 11295.30 11.28 56948.86 88888.00 2016-12-27 19:24:39.409 362 11295.30 11.30 56948.83 88888.00 2016-12-27 19:24:39.909 362 11295.33 11.28 56948.82 88888.00 2016-12-27 19:24:40.409 362 11295.28 11.23 56948.80 88888.00 2016-12-27 19:24:40.909 362 11295.27 11.16 56948.69 88888.00 2016-12-27 19:24:41.409 362 11295.28 11.17 56948.60 88888.00 2016-12-27 19:24:41.909 362 11295.36 11.16 56948.51 88888.00 2016-12-27 19:24:42.409 362 11295.30 11.20 56948.45 88888.00 2016-12-27 19:24:42.909 362 11295.26 11.18 56948.42 88888.00 2016-12-27 19:24:43.409 362 11295.28 11.07 56948.38 88888.00 2016-12-27 19:24:43.909 362 11295.29 11.07 56948.30 88888.00 2016-12-27 19:24:44.409 362 11295.28 10.91 56948.17 88888.00 2016-12-27 19:24:44.909 362 11295.31 10.77 56948.06 88888.00 2016-12-27 19:24:45.409 362 11295.33 10.72 56948.00 88888.00 2016-12-27 19:24:45.909 362 11295.28 10.75 56947.91 88888.00 2016-12-27 19:24:46.409 362 11295.31 10.77 56947.86 88888.00 2016-12-27 19:24:46.909 362 11295.36 10.70 56947.71 88888.00 2016-12-27 19:24:47.409 362 11295.34 10.64 56947.59 88888.00 2016-12-27 19:24:47.909 362 11295.33 10.68 56947.53 88888.00 2016-12-27 19:24:48.409 362 11295.37 10.66 56947.49 88888.00 2016-12-27 19:24:48.909 362 11295.37 10.53 56947.47 88888.00 2016-12-27 19:24:49.409 362 11295.34 10.50 56947.39 88888.00 2016-12-27 19:24:49.909 362 11295.39 10.53 56947.32 88888.00 2016-12-27 19:24:50.409 362 11295.39 10.54 56947.20 88888.00 2016-12-27 19:24:50.909 362 11295.43 10.60 56947.09 88888.00 2016-12-27 19:24:51.409 362 11295.50 10.61 56947.07 88888.00 2016-12-27 19:24:51.909 362 11295.47 10.72 56946.98 88888.00 2016-12-27 19:24:52.409 362 11295.40 10.68 56946.94 88888.00 2016-12-27 19:24:52.909 362 11295.41 10.72 56946.85 88888.00 2016-12-27 19:24:53.409 362 11295.53 10.73 56946.72 88888.00 2016-12-27 19:24:53.909 362 11295.50 10.80 56946.64 88888.00 2016-12-27 19:24:54.409 362 11295.50 10.81 56946.68 88888.00 2016-12-27 19:24:54.909 362 11295.54 10.74 56946.67 88888.00 2016-12-27 19:24:55.409 362 11295.55 10.76 56946.63 88888.00 2016-12-27 19:24:55.909 362 11295.55 10.83 56946.64 88888.00 2016-12-27 19:24:56.409 362 11295.60 10.80 56946.59 88888.00 2016-12-27 19:24:56.909 362 11295.56 10.83 56946.63 88888.00 2016-12-27 19:24:57.409 362 11295.58 10.93 56946.64 88888.00 2016-12-27 19:24:57.909 362 11295.62 11.10 56946.69 88888.00 2016-12-27 19:24:58.409 362 11295.65 11.11 56946.68 88888.00 2016-12-27 19:24:58.909 362 11295.64 11.11 56946.63 88888.00 2016-12-27 19:24:59.409 362 11295.76 11.16 56946.68 88888.00 2016-12-27 19:24:59.909 362 11295.77 11.17 56946.74 88888.00 2016-12-27 19:25:00.409 362 11295.74 11.23 56946.78 88888.00 2016-12-27 19:25:00.909 362 11295.77 11.30 56946.72 88888.00 2016-12-27 19:25:01.409 362 11295.91 11.32 56946.68 88888.00 2016-12-27 19:25:01.909 362 11295.96 11.42 56946.68 88888.00 2016-12-27 19:25:02.409 362 11295.96 11.50 56946.75 88888.00 2016-12-27 19:25:02.909 362 11296.00 11.51 56946.85 88888.00 2016-12-27 19:25:03.409 362 11296.05 11.25 56946.89 88888.00 2016-12-27 19:25:03.909 362 11296.10 11.17 56946.87 88888.00 2016-12-27 19:25:04.409 362 11296.16 11.23 56946.82 88888.00 2016-12-27 19:25:04.909 362 11296.23 11.24 56946.83 88888.00 2016-12-27 19:25:05.409 362 11296.24 11.29 56946.90 88888.00 2016-12-27 19:25:05.909 362 11296.23 11.35 56946.93 88888.00 2016-12-27 19:25:06.409 362 11296.38 11.35 56946.93 88888.00 2016-12-27 19:25:06.909 362 11296.45 11.35 56946.87 88888.00 2016-12-27 19:25:07.409 362 11296.45 11.43 56946.88 88888.00 2016-12-27 19:25:07.909 362 11296.44 11.49 56946.93 88888.00 2016-12-27 19:25:08.409 362 11296.49 11.62 56946.96 88888.00 2016-12-27 19:25:08.909 362 11296.53 11.57 56946.98 88888.00 2016-12-27 19:25:09.409 362 11296.62 11.49 56946.97 88888.00 2016-12-27 19:25:09.909 362 11296.68 11.51 56947.00 88888.00 2016-12-27 19:25:10.409 362 11296.69 11.58 56947.02 88888.00 2016-12-27 19:25:10.909 362 11296.75 11.51 56947.06 88888.00 2016-12-27 19:25:11.409 362 11296.82 11.49 56946.98 88888.00 2016-12-27 19:25:11.909 362 11296.79 11.51 56946.95 88888.00 2016-12-27 19:25:12.409 362 11296.78 11.56 56947.01 88888.00 2016-12-27 19:25:12.909 362 11296.90 11.59 56946.97 88888.00 2016-12-27 19:25:13.409 362 11296.90 11.59 56946.94 88888.00 2016-12-27 19:25:13.909 362 11296.92 11.58 56946.91 88888.00 2016-12-27 19:25:14.409 362 11297.00 11.68 56946.89 88888.00 2016-12-27 19:25:14.909 362 11296.97 11.62 56946.94 88888.00 2016-12-27 19:25:15.409 362 11297.03 11.59 56946.87 88888.00 2016-12-27 19:25:15.909 362 11297.16 11.61 56946.83 88888.00 2016-12-27 19:25:16.409 362 11297.14 11.54 56946.77 88888.00 2016-12-27 19:25:16.909 362 11297.08 11.55 56946.74 88888.00 2016-12-27 19:25:17.409 362 11297.16 11.65 56946.70 88888.00 2016-12-27 19:25:17.909 362 11297.18 11.59 56946.69 88888.00 2016-12-27 19:25:18.409 362 11297.14 11.55 56946.68 88888.00 2016-12-27 19:25:18.909 362 11297.21 11.54 56946.59 88888.00 2016-12-27 19:25:19.409 362 11297.22 11.48 56946.58 88888.00 2016-12-27 19:25:19.909 362 11297.21 11.47 56946.59 88888.00 2016-12-27 19:25:20.409 362 11297.23 11.52 56946.58 88888.00 2016-12-27 19:25:20.909 362 11297.30 11.52 56946.62 88888.00 2016-12-27 19:25:21.409 362 11297.27 11.57 56946.57 88888.00 2016-12-27 19:25:21.909 362 11297.25 11.55 56946.53 88888.00 2016-12-27 19:25:22.409 362 11297.35 11.54 56946.44 88888.00 2016-12-27 19:25:22.909 362 11297.41 11.44 56946.45 88888.00 2016-12-27 19:25:23.409 362 11297.35 11.42 56946.42 88888.00 2016-12-27 19:25:23.909 362 11297.35 11.45 56946.42 88888.00 2016-12-27 19:25:24.409 362 11297.41 11.49 56946.40 88888.00 2016-12-27 19:25:24.909 362 11297.42 11.52 56946.33 88888.00 2016-12-27 19:25:25.409 362 11297.46 11.48 56946.31 88888.00 2016-12-27 19:25:25.909 362 11297.46 11.40 56946.37 88888.00 2016-12-27 19:25:26.409 362 11297.44 11.40 56946.43 88888.00 2016-12-27 19:25:26.909 362 11297.50 11.48 56946.45 88888.00 2016-12-27 19:25:27.409 362 11297.55 11.43 56946.44 88888.00 2016-12-27 19:25:27.909 362 11297.56 11.43 56946.39 88888.00 2016-12-27 19:25:28.409 362 11297.58 11.43 56946.31 88888.00 2016-12-27 19:25:28.909 362 11297.58 11.40 56946.40 88888.00 2016-12-27 19:25:29.409 362 11297.62 11.44 56946.43 88888.00 2016-12-27 19:25:29.909 362 11297.59 11.40 56946.39 88888.00 2016-12-27 19:25:30.409 362 11297.66 11.42 56946.36 88888.00 2016-12-27 19:25:30.909 362 11297.74 11.41 56946.32 88888.00 2016-12-27 19:25:31.409 362 11297.74 11.41 56946.35 88888.00 2016-12-27 19:25:31.909 362 11297.76 11.49 56946.32 88888.00 2016-12-27 19:25:32.409 362 11297.84 11.41 56946.35 88888.00 2016-12-27 19:25:32.909 362 11297.83 11.40 56946.29 88888.00 2016-12-27 19:25:33.409 362 11297.86 11.42 56946.18 88888.00 2016-12-27 19:25:33.909 362 11297.97 11.41 56946.17 88888.00 2016-12-27 19:25:34.409 362 11297.95 11.42 56946.13 88888.00 2016-12-27 19:25:34.909 362 11297.93 11.72 56946.17 88888.00 2016-12-27 19:25:35.409 362 11298.05 11.81 56946.16 88888.00 2016-12-27 19:25:35.909 362 11298.08 11.61 56946.08 88888.00 2016-12-27 19:25:36.409 362 11298.10 11.43 56946.04 88888.00 2016-12-27 19:25:36.909 362 11298.19 11.31 56946.01 88888.00 2016-12-27 19:25:37.409 362 11298.24 11.40 56946.00 88888.00 2016-12-27 19:25:37.909 362 11298.26 11.50 56945.93 88888.00 2016-12-27 19:25:38.409 362 11298.32 11.62 56945.97 88888.00 2016-12-27 19:25:38.909 362 11298.40 11.55 56945.95 88888.00 2016-12-27 19:25:39.409 362 11298.50 11.59 56945.92 88888.00 2016-12-27 19:25:39.909 362 11298.59 11.61 56945.87 88888.00 2016-12-27 19:25:40.409 362 11298.64 11.64 56945.87 88888.00 2016-12-27 19:25:40.909 362 11298.67 11.66 56945.90 88888.00 2016-12-27 19:25:41.409 362 11298.70 11.77 56945.90 88888.00 2016-12-27 19:25:41.909 362 11298.83 11.74 56945.79 88888.00 2016-12-27 19:25:42.409 362 11298.94 11.78 56945.74 88888.00 2016-12-27 19:25:42.909 362 11298.97 11.82 56945.75 88888.00 2016-12-27 19:25:43.409 362 11299.04 11.85 56945.80 88888.00 2016-12-27 19:25:43.909 362 11299.12 11.88 56945.81 88888.00 2016-12-27 19:25:44.409 362 11299.16 11.88 56945.79 88888.00 2016-12-27 19:25:44.909 362 11299.30 11.96 56945.78 88888.00 2016-12-27 19:25:45.409 362 11299.43 11.84 56945.78 88888.00 2016-12-27 19:25:45.909 362 11299.45 11.76 56945.78 88888.00 2016-12-27 19:25:46.409 362 11299.52 11.79 56945.78 88888.00 2016-12-27 19:25:46.909 362 11299.61 11.82 56945.78 88888.00 2016-12-27 19:25:47.409 362 11299.68 11.83 56945.74 88888.00 2016-12-27 19:25:47.909 362 11299.73 11.82 56945.79 88888.00 2016-12-27 19:25:48.409 362 11299.85 11.86 56945.80 88888.00 2016-12-27 19:25:48.909 362 11299.98 11.91 56945.81 88888.00 2016-12-27 19:25:49.409 362 11300.02 11.89 56945.85 88888.00 2016-12-27 19:25:49.909 362 11300.07 11.99 56945.87 88888.00 2016-12-27 19:25:50.409 362 11300.17 12.15 56945.91 88888.00 2016-12-27 19:25:50.909 362 11300.26 12.18 56945.90 88888.00 2016-12-27 19:25:51.409 362 11300.37 12.19 56945.86 88888.00 2016-12-27 19:25:51.909 362 11300.48 12.12 56945.81 88888.00 2016-12-27 19:25:52.409 362 11300.58 12.19 56945.84 88888.00 2016-12-27 19:25:52.909 362 11300.58 12.11 56945.88 88888.00 2016-12-27 19:25:53.409 362 11300.64 11.99 56945.98 88888.00 2016-12-27 19:25:53.909 362 11300.75 11.98 56946.01 88888.00 2016-12-27 19:25:54.409 362 11300.78 12.10 56945.92 88888.00 2016-12-27 19:25:54.909 362 11300.88 12.08 56945.93 88888.00 2016-12-27 19:25:55.409 362 11300.89 12.03 56945.97 88888.00 2016-12-27 19:25:55.909 362 11300.88 11.98 56946.03 88888.00 2016-12-27 19:25:56.409 362 11300.91 12.00 56946.04 88888.00 2016-12-27 19:25:56.909 362 11300.99 11.98 56945.94 88888.00 2016-12-27 19:25:57.409 362 11301.00 11.98 56945.90 88888.00 2016-12-27 19:25:57.909 362 11301.06 12.05 56945.92 88888.00 2016-12-27 19:25:58.409 362 11301.13 11.95 56945.95 88888.00 2016-12-27 19:25:58.909 362 11301.14 11.88 56945.95 88888.00 2016-12-27 19:25:59.409 362 11301.21 11.95 56945.90 88888.00 2016-12-27 19:25:59.909 362 11301.30 11.92 56945.91 88888.00 2016-12-27 19:26:00.409 362 11301.27 11.90 56945.90 88888.00 2016-12-27 19:26:00.909 362 11301.24 11.99 56945.94 88888.00 2016-12-27 19:26:01.409 362 11301.30 12.06 56945.94 88888.00 2016-12-27 19:26:01.909 362 11301.39 12.04 56945.90 88888.00 2016-12-27 19:26:02.409 362 11301.39 12.05 56945.82 88888.00 2016-12-27 19:26:02.909 362 11301.39 12.09 56945.86 88888.00 2016-12-27 19:26:03.409 362 11301.45 12.06 56945.84 88888.00 2016-12-27 19:26:03.909 362 11301.47 11.99 56945.78 88888.00 2016-12-27 19:26:04.409 362 11301.53 11.98 56945.82 88888.00 2016-12-27 19:26:04.909 362 11301.63 12.05 56945.78 88888.00 2016-12-27 19:26:05.409 362 11301.65 11.98 56945.78 88888.00 2016-12-27 19:26:05.909 362 11301.63 12.04 56945.76 88888.00 2016-12-27 19:26:06.409 362 11301.73 11.95 56945.74 88888.00 2016-12-27 19:26:06.909 362 11301.82 11.90 56945.76 88888.00 2016-12-27 19:26:07.409 362 11301.84 11.96 56945.73 88888.00 2016-12-27 19:26:07.909 362 11301.86 11.99 56945.68 88888.00 2016-12-27 19:26:08.409 362 11301.93 11.90 56945.68 88888.00 2016-12-27 19:26:08.909 362 11301.95 11.98 56945.72 88888.00 2016-12-27 19:26:09.409 362 11301.98 12.02 56945.81 88888.00 2016-12-27 19:26:09.909 362 11302.02 12.10 56945.84 88888.00 2016-12-27 19:26:10.409 362 11302.04 12.15 56945.84 88888.00 2016-12-27 19:26:10.909 362 11302.09 12.19 56945.82 88888.00 2016-12-27 19:26:11.409 362 11302.20 12.17 56945.88 88888.00 2016-12-27 19:26:11.909 362 11302.21 12.04 56945.98 88888.00 2016-12-27 19:26:12.409 362 11302.17 12.09 56946.11 88888.00 2016-12-27 19:26:12.909 362 11302.28 12.11 56946.14 88888.00 2016-12-27 19:26:13.409 362 11302.30 12.13 56946.18 88888.00 2016-12-27 19:26:13.909 362 11302.27 12.10 56946.25 88888.00 2016-12-27 19:26:14.409 362 11302.29 12.11 56946.33 88888.00 2016-12-27 19:26:14.909 362 11302.34 12.17 56946.46 88888.00 2016-12-27 19:26:15.409 362 11302.32 12.24 56946.56 88888.00 2016-12-27 19:26:15.909 362 11302.34 12.33 56946.65 88888.00 2016-12-27 19:26:16.409 362 11302.37 12.40 56946.84 88888.00 2016-12-27 19:26:16.909 362 11302.42 12.38 56946.97 88888.00 2016-12-27 19:26:17.409 362 11302.45 12.46 56947.03 88888.00 2016-12-27 19:26:17.909 362 11302.53 12.68 56947.13 88888.00 2016-12-27 19:26:18.409 362 11302.51 12.71 56947.26 88888.00 2016-12-27 19:26:18.909 362 11302.51 12.80 56947.36 88888.00 2016-12-27 19:26:19.409 362 11302.63 12.86 56947.44 88888.00 2016-12-27 19:26:19.909 362 11302.64 12.85 56947.52 88888.00 2016-12-27 19:26:20.409 362 11302.57 12.90 56947.64 88888.00 2016-12-27 19:26:20.909 362 11302.63 13.06 56947.74 88888.00 2016-12-27 19:26:21.409 362 11302.71 13.12 56947.78 88888.00 2016-12-27 19:26:21.909 362 11302.76 13.12 56947.81 88888.00 2016-12-27 19:26:22.409 362 11302.74 13.14 56947.92 88888.00 2016-12-27 19:26:22.909 362 11302.79 13.19 56947.96 88888.00 2016-12-27 19:26:23.409 362 11302.78 13.21 56947.98 88888.00 2016-12-27 19:26:23.909 362 11302.80 13.17 56948.04 88888.00 2016-12-27 19:26:24.409 362 11302.85 13.18 56948.10 88888.00 2016-12-27 19:26:24.909 362 11302.87 13.22 56948.13 88888.00 2016-12-27 19:26:25.409 362 11302.97 13.32 56948.17 88888.00 2016-12-27 19:26:25.909 362 11303.06 13.36 56948.25 88888.00 2016-12-27 19:26:26.409 362 11303.07 13.39 56948.34 88888.00 2016-12-27 19:26:26.909 362 11303.05 13.45 56948.36 88888.00 2016-12-27 19:26:27.409 362 11303.12 13.59 56948.37 88888.00 2016-12-27 19:26:27.909 362 11303.20 13.83 56948.44 88888.00 2016-12-27 19:26:28.409 362 11303.26 13.77 56948.49 88888.00 2016-12-27 19:26:28.909 362 11303.32 13.77 56948.54 88888.00 2016-12-27 19:26:29.409 362 11303.39 13.81 56948.62 88888.00 2016-12-27 19:26:29.909 362 11303.35 13.80 56948.63 88888.00 2016-12-27 19:26:30.409 362 11303.39 13.87 56948.77 88888.00 2016-12-27 19:26:30.909 362 11303.50 13.92 56948.89 88888.00 2016-12-27 19:26:31.409 362 11303.55 14.02 56948.98 88888.00 2016-12-27 19:26:31.909 362 11303.55 14.11 56949.08 88888.00 2016-12-27 19:26:32.409 362 11303.64 14.15 56949.18 88888.00 2016-12-27 19:26:32.909 362 11303.71 14.13 56949.22 88888.00 2016-12-27 19:26:33.409 362 11303.69 14.19 56949.32 88888.00 2016-12-27 19:26:33.909 362 11303.68 14.22 56949.51 88888.00 2016-12-27 19:26:34.409 362 11303.69 14.23 56949.56 88888.00 2016-12-27 19:26:34.909 362 11303.73 14.45 56949.63 88888.00 2016-12-27 19:26:35.409 362 11303.68 14.63 56949.76 88888.00 2016-12-27 19:26:35.909 362 11303.67 14.61 56949.90 88888.00 2016-12-27 19:26:36.409 362 11303.62 14.45 56950.04 88888.00 2016-12-27 19:26:36.909 362 11303.63 14.45 56950.08 88888.00 2016-12-27 19:26:37.409 362 11303.67 14.64 56950.18 88888.00 2016-12-27 19:26:37.909 362 11303.63 14.72 56950.30 88888.00 2016-12-27 19:26:38.409 362 11303.61 14.77 56950.40 88888.00 2016-12-27 19:26:38.909 362 11303.60 14.82 56950.56 88888.00 2016-12-27 19:26:39.409 362 11303.59 14.87 56950.69 88888.00 2016-12-27 19:26:39.909 362 11303.56 14.90 56950.78 88888.00 2016-12-27 19:26:40.409 362 11303.50 14.89 56950.85 88888.00 2016-12-27 19:26:40.909 362 11303.44 14.85 56950.99 88888.00 2016-12-27 19:26:41.409 362 11303.37 14.84 56951.08 88888.00 2016-12-27 19:26:41.909 362 11303.34 14.85 56951.25 88888.00 2016-12-27 19:26:42.409 362 11303.35 14.85 56951.34 88888.00 2016-12-27 19:26:42.909 362 11303.29 14.64 56951.37 88888.00 2016-12-27 19:26:43.410 362 11303.23 14.53 56951.51 88888.00 2016-12-27 19:26:43.910 362 11303.19 14.47 56951.59 88888.00 2016-12-27 19:26:44.410 362 11303.15 14.42 56951.66 88888.00 2016-12-27 19:26:44.910 362 11303.13 14.47 56951.65 88888.00 2016-12-27 19:26:45.410 362 11303.14 14.31 56951.62 88888.00 2016-12-27 19:26:45.910 362 11303.09 14.27 56951.70 88888.00 2016-12-27 19:26:46.410 362 11302.95 14.26 56951.81 88888.00 2016-12-27 19:26:46.910 362 11302.91 14.24 56951.87 88888.00 2016-12-27 19:26:47.410 362 11302.93 14.19 56951.87 88888.00 2016-12-27 19:26:47.910 362 11302.88 14.14 56951.88 88888.00 2016-12-27 19:26:48.410 362 11302.83 14.16 56951.92 88888.00 2016-12-27 19:26:48.910 362 11302.76 14.20 56952.01 88888.00 2016-12-27 19:26:49.410 362 11302.71 14.15 56952.11 88888.00 2016-12-27 19:26:49.910 362 11302.55 14.07 56952.14 88888.00 2016-12-27 19:26:50.410 362 11302.57 14.13 56952.16 88888.00 2016-12-27 19:26:50.910 362 11302.56 14.10 56952.21 88888.00 2016-12-27 19:26:51.410 362 11302.45 14.10 56952.29 88888.00 2016-12-27 19:26:51.910 362 11302.42 14.11 56952.28 88888.00 2016-12-27 19:26:52.410 362 11302.41 14.06 56952.28 88888.00 2016-12-27 19:26:52.910 362 11302.35 13.99 56952.37 88888.00 2016-12-27 19:26:53.410 362 11302.30 14.00 56952.50 88888.00 2016-12-27 19:26:53.910 362 11302.34 14.00 56952.55 88888.00 2016-12-27 19:26:54.410 362 11302.28 13.96 56952.53 88888.00 2016-12-27 19:26:54.910 362 11302.18 14.01 56952.59 88888.00 2016-12-27 19:26:55.410 362 11302.12 13.97 56952.65 88888.00 2016-12-27 19:26:55.910 362 11302.10 13.93 56952.67 88888.00 2016-12-27 19:26:56.410 362 11302.07 13.85 56952.71 88888.00 2016-12-27 19:26:56.910 362 11302.05 13.77 56952.69 88888.00 2016-12-27 19:26:57.410 362 11302.07 13.79 56952.77 88888.00 2016-12-27 19:26:57.910 362 11301.98 13.86 56952.88 88888.00 2016-12-27 19:26:58.410 362 11301.96 13.92 56953.00 88888.00 2016-12-27 19:26:58.910 362 11301.95 13.86 56953.04 88888.00 2016-12-27 19:26:59.410 362 11301.87 13.83 56953.04 88888.00 2016-12-27 19:26:59.910 362 11301.87 13.93 56953.13 88888.00 2016-12-27 19:27:00.410 362 11301.81 13.95 56953.20 88888.00 2016-12-27 19:27:00.910 362 11301.80 14.03 56953.29 88888.00 2016-12-27 19:27:01.410 362 11301.82 14.02 56953.33 88888.00 2016-12-27 19:27:01.910 362 11301.82 14.00 56953.37 88888.00 2016-12-27 19:27:02.410 362 11301.76 14.06 56953.51 88888.00 2016-12-27 19:27:02.910 362 11301.73 14.08 56953.51 88888.00 2016-12-27 19:27:03.410 362 11301.77 14.09 56953.54 88888.00 2016-12-27 19:27:03.910 362 11301.74 14.13 56953.56 88888.00 2016-12-27 19:27:04.410 362 11301.70 14.13 56953.62 88888.00 2016-12-27 19:27:04.910 362 11301.72 14.23 56953.67 88888.00 2016-12-27 19:27:05.410 362 11301.72 14.30 56953.70 88888.00 2016-12-27 19:27:05.910 362 11301.68 14.33 56953.77 88888.00 2016-12-27 19:27:06.410 362 11301.69 14.34 56953.75 88888.00 2016-12-27 19:27:06.910 362 11301.72 14.31 56953.78 88888.00 2016-12-27 19:27:07.410 362 11301.70 14.41 56953.90 88888.00 2016-12-27 19:27:07.910 362 11301.67 14.41 56953.97 88888.00 2016-12-27 19:27:08.410 362 11301.73 14.47 56953.99 88888.00 2016-12-27 19:27:08.910 362 11301.72 14.40 56953.96 88888.00 2016-12-27 19:27:09.410 362 11301.75 14.42 56953.97 88888.00 2016-12-27 19:27:09.910 362 11301.73 14.53 56954.00 88888.00 2016-12-27 19:27:10.410 362 11301.74 14.58 56954.12 88888.00 2016-12-27 19:27:10.910 362 11301.70 14.58 56954.18 88888.00 2016-12-27 19:27:11.410 362 11301.69 14.63 56954.13 88888.00 2016-12-27 19:27:11.910 362 11301.70 14.68 56954.16 88888.00 2016-12-27 19:27:12.410 362 11301.69 14.61 56954.23 88888.00 2016-12-27 19:27:12.910 362 11301.68 14.62 56954.32 88888.00 2016-12-27 19:27:13.410 362 11301.68 14.75 56954.34 88888.00 2016-12-27 19:27:13.910 362 11301.66 14.82 56954.36 88888.00 2016-12-27 19:27:14.410 362 11301.61 14.74 56954.41 88888.00 2016-12-27 19:27:14.910 362 11301.61 14.76 56954.44 88888.00 2016-12-27 19:27:15.410 362 11301.56 14.82 56954.50 88888.00 2016-12-27 19:27:15.910 362 11301.47 14.87 56954.57 88888.00 2016-12-27 19:27:16.410 362 11301.52 14.85 56954.63 88888.00 2016-12-27 19:27:16.910 362 11301.46 14.90 56954.70 88888.00 2016-12-27 19:27:17.410 362 11301.35 14.89 56954.78 88888.00 2016-12-27 19:27:17.910 362 11301.34 14.85 56954.89 88888.00 2016-12-27 19:27:18.410 362 11301.26 14.82 56954.89 88888.00 2016-12-27 19:27:18.910 362 11301.17 14.88 56954.93 88888.00 2016-12-27 19:27:19.410 362 11301.18 14.95 56954.98 88888.00 2016-12-27 19:27:19.910 362 11301.16 15.09 56955.09 88888.00 2016-12-27 19:27:20.410 362 11301.11 15.24 56955.12 88888.00 2016-12-27 19:27:20.910 362 11301.04 15.23 56955.16 88888.00 2016-12-27 19:27:21.410 362 11300.98 15.19 56955.18 88888.00 2016-12-27 19:27:21.910 362 11300.96 15.05 56955.25 88888.00 2016-12-27 19:27:22.410 362 11300.89 15.01 56955.41 88888.00 2016-12-27 19:27:22.910 362 11300.90 15.01 56955.41 88888.00 2016-12-27 19:27:23.410 362 11300.92 14.99 56955.44 88888.00 2016-12-27 19:27:23.910 362 11300.77 14.99 56955.47 88888.00 2016-12-27 19:27:24.410 362 11300.65 15.04 56955.57 88888.00 2016-12-27 19:27:24.910 362 11300.64 15.05 56955.68 88888.00 2016-12-27 19:27:25.410 362 11300.52 15.06 56955.70 88888.00 2016-12-27 19:27:25.910 362 11300.54 14.97 56955.75 88888.00 2016-12-27 19:27:26.410 362 11300.56 14.98 56955.75 88888.00 2016-12-27 19:27:26.910 362 11300.43 14.91 56955.85 88888.00 2016-12-27 19:27:27.410 362 11300.30 14.95 56955.92 88888.00 2016-12-27 19:27:27.910 362 11300.26 14.89 56956.01 88888.00 2016-12-27 19:27:28.410 362 11300.20 14.91 56956.09 88888.00 2016-12-27 19:27:28.910 362 11300.13 14.92 56956.07 88888.00 2016-12-27 19:27:29.410 362 11300.13 14.94 56956.12 88888.00 2016-12-27 19:27:29.910 362 11300.02 14.89 56956.18 88888.00 2016-12-27 19:27:30.410 362 11299.93 14.94 56956.20 88888.00 2016-12-27 19:27:30.910 362 11299.86 14.85 56956.17 88888.00 2016-12-27 19:27:31.410 362 11299.80 14.83 56956.12 88888.00 2016-12-27 19:27:31.910 362 11299.72 14.77 56956.11 88888.00 2016-12-27 19:27:32.410 362 11299.70 14.77 56956.14 88888.00 2016-12-27 19:27:32.910 362 11299.72 14.64 56956.18 88888.00 2016-12-27 19:27:33.410 362 11299.63 14.72 56956.09 88888.00 2016-12-27 19:27:33.910 362 11299.54 14.87 56956.08 88888.00 2016-12-27 19:27:34.410 362 11299.57 14.91 56956.08 88888.00 2016-12-27 19:27:34.910 362 11299.51 14.87 56956.11 88888.00 2016-12-27 19:27:35.410 362 11299.45 14.83 56956.15 88888.00 2016-12-27 19:27:35.910 362 11299.47 14.85 56956.05 88888.00 2016-12-27 19:27:36.410 362 11299.41 14.84 56955.99 88888.00 2016-12-27 19:27:36.910 362 11299.33 14.77 56955.99 88888.00 2016-12-27 19:27:37.410 362 11299.34 14.71 56956.03 88888.00 2016-12-27 19:27:37.910 362 11299.33 14.69 56955.99 88888.00 2016-12-27 19:27:38.410 362 11299.29 14.69 56955.95 88888.00 2016-12-27 19:27:38.910 362 11299.30 14.63 56955.87 88888.00 2016-12-27 19:27:39.410 362 11299.31 14.63 56955.82 88888.00 2016-12-27 19:27:39.910 362 11299.25 14.61 56955.83 88888.00 2016-12-27 19:27:40.410 362 11299.24 14.47 56955.82 88888.00 2016-12-27 19:27:40.910 362 11299.24 14.14 56955.76 88888.00 2016-12-27 19:27:41.410 362 11299.17 14.09 56955.70 88888.00 2016-12-27 19:27:41.910 362 11299.12 14.24 56955.61 88888.00 2016-12-27 19:27:42.410 362 11299.15 14.35 56955.58 88888.00 2016-12-27 19:27:42.910 362 11299.16 14.34 56955.50 88888.00 2016-12-27 19:27:43.410 362 11299.09 14.29 56955.51 88888.00 2016-12-27 19:27:43.910 362 11299.12 14.24 56955.49 88888.00 2016-12-27 19:27:44.410 362 11299.13 14.14 56955.48 88888.00 2016-12-27 19:27:44.910 362 11299.06 14.08 56955.38 88888.00 2016-12-27 19:27:45.410 362 11299.05 14.02 56955.27 88888.00 2016-12-27 19:27:45.910 362 11299.18 14.16 56955.27 88888.00 2016-12-27 19:27:46.410 362 11299.16 14.29 56955.28 88888.00 2016-12-27 19:27:46.910 362 11299.09 14.27 56955.29 88888.00 2016-12-27 19:27:47.410 362 11299.12 14.22 56955.24 88888.00 2016-12-27 19:27:47.910 362 11299.10 14.17 56955.17 88888.00 2016-12-27 19:27:48.410 362 11299.10 14.23 56955.18 88888.00 2016-12-27 19:27:48.910 362 11299.15 14.26 56955.18 88888.00 2016-12-27 19:27:49.410 362 11299.11 14.26 56955.16 88888.00 2016-12-27 19:27:49.910 362 11299.11 14.30 56955.13 88888.00 2016-12-27 19:27:50.410 362 11299.18 14.40 56955.13 88888.00 2016-12-27 19:27:50.910 362 11299.18 14.44 56955.13 88888.00 2016-12-27 19:27:51.410 362 11299.09 14.54 56955.12 88888.00 2016-12-27 19:27:51.910 362 11299.13 14.63 56955.11 88888.00 2016-12-27 19:27:52.410 362 11299.16 14.60 56955.09 88888.00 2016-12-27 19:27:52.910 362 11299.15 14.58 56955.08 88888.00 2016-12-27 19:27:53.410 362 11299.11 14.75 56955.10 88888.00 2016-12-27 19:27:53.910 362 11299.16 14.91 56955.15 88888.00 2016-12-27 19:27:54.410 362 11299.15 14.71 56955.16 88888.00 2016-12-27 19:27:54.910 362 11299.16 14.64 56955.13 88888.00 2016-12-27 19:27:55.410 362 11299.18 14.72 56955.13 88888.00 2016-12-27 19:27:55.910 362 11299.18 14.71 56955.12 88888.00 2016-12-27 19:27:56.410 362 11299.17 14.72 56955.17 88888.00 2016-12-27 19:27:56.910 362 11299.13 14.77 56955.22 88888.00 2016-12-27 19:27:57.410 362 11299.18 15.03 56955.24 88888.00 2016-12-27 19:27:57.910 362 11299.20 15.24 56955.23 88888.00 2016-12-27 19:27:58.410 362 11299.19 15.28 56955.19 88888.00 2016-12-27 19:27:58.910 362 11299.19 15.32 56955.24 88888.00 2016-12-27 19:27:59.410 362 11299.18 15.36 56955.25 88888.00 2016-12-27 19:27:59.910 362 11299.18 15.37 56955.30 88888.00 2016-12-27 19:28:00.410 362 11299.29 15.37 56955.23 88888.00 2016-12-27 19:28:00.910 362 11299.31 15.37 56955.17 88888.00 2016-12-27 19:28:01.410 362 11299.25 15.39 56955.21 88888.00 2016-12-27 19:28:01.910 362 11299.18 15.42 56955.22 88888.00 2016-12-27 19:28:02.410 362 11299.18 15.42 56955.21 88888.00 2016-12-27 19:28:02.910 362 11299.13 15.38 56955.17 88888.00 2016-12-27 19:28:03.410 362 11299.12 15.36 56955.16 88888.00 2016-12-27 19:28:03.910 362 11299.15 15.38 56955.15 88888.00 2016-12-27 19:28:04.410 362 11299.10 15.36 56955.09 88888.00 2016-12-27 19:28:04.910 362 11299.05 15.35 56955.06 88888.00 2016-12-27 19:28:05.410 362 11299.05 15.38 56955.03 88888.00 2016-12-27 19:28:05.910 362 11299.04 15.35 56954.97 88888.00 2016-12-27 19:28:06.410 362 11298.95 15.33 56954.93 88888.00 2016-12-27 19:28:06.910 362 11298.97 15.29 56954.89 88888.00 2016-12-27 19:28:07.410 362 11298.94 15.23 56954.85 88888.00 2016-12-27 19:28:07.910 362 11298.94 15.17 56954.78 88888.00 2016-12-27 19:28:08.410 362 11298.92 15.19 56954.67 88888.00 2016-12-27 19:28:08.910 362 11298.91 15.15 56954.63 88888.00 2016-12-27 19:28:09.410 362 11298.77 15.11 56954.63 88888.00 2016-12-27 19:28:09.910 362 11298.74 15.11 56954.60 88888.00 2016-12-27 19:28:10.410 362 11298.81 15.15 56954.59 88888.00 2016-12-27 19:28:10.910 362 11298.76 15.12 56954.51 88888.00 2016-12-27 19:28:11.410 362 11298.71 15.05 56954.42 88888.00 2016-12-27 19:28:11.910 362 11298.74 15.05 56954.46 88888.00 2016-12-27 19:28:12.410 362 11298.67 15.04 56954.38 88888.00 2016-12-27 19:28:12.910 362 11298.63 15.05 56954.33 88888.00 2016-12-27 19:28:13.410 362 11298.68 15.11 56954.29 88888.00 2016-12-27 19:28:13.910 362 11298.63 15.12 56954.27 88888.00 2016-12-27 19:28:14.410 362 11298.60 15.12 56954.31 88888.00 2016-12-27 19:28:14.910 362 11298.56 15.10 56954.27 88888.00 2016-12-27 19:28:15.410 362 11298.62 15.12 56954.23 88888.00 2016-12-27 19:28:15.910 362 11298.63 15.10 56954.22 88888.00 2016-12-27 19:28:16.410 362 11298.64 15.12 56954.20 88888.00 2016-12-27 19:28:16.910 362 11298.66 15.05 56954.21 88888.00 2016-12-27 19:28:17.410 362 11298.64 14.94 56954.16 88888.00 2016-12-27 19:28:17.910 362 11298.67 14.98 56954.18 88888.00 2016-12-27 19:28:18.410 362 11298.75 15.08 56954.18 88888.00 2016-12-27 19:28:18.910 362 11298.76 15.06 56954.22 88888.00 2016-12-27 19:28:19.410 362 11298.74 15.08 56954.23 88888.00 2016-12-27 19:28:19.910 362 11298.75 15.21 56954.31 88888.00 2016-12-27 19:28:20.410 362 11298.83 15.36 56954.32 88888.00 2016-12-27 19:28:20.910 362 11298.77 15.49 56954.36 88888.00 2016-12-27 19:28:21.410 362 11298.78 15.57 56954.42 88888.00 2016-12-27 19:28:21.910 362 11298.89 15.56 56954.47 88888.00 2016-12-27 19:28:22.410 362 11298.90 15.59 56954.51 88888.00 2016-12-27 19:28:22.910 362 11298.94 15.69 56954.51 88888.00 2016-12-27 19:28:23.410 362 11298.94 15.73 56954.53 88888.00 2016-12-27 19:28:23.910 362 11298.92 15.77 56954.59 88888.00 2016-12-27 19:28:24.410 362 11298.89 15.84 56954.71 88888.00 2016-12-27 19:28:24.910 362 11298.91 15.83 56954.76 88888.00 2016-12-27 19:28:25.410 362 11298.97 15.66 56954.78 88888.00 2016-12-27 19:28:25.910 362 11298.92 15.87 56954.91 88888.00 2016-12-27 19:28:26.410 362 11298.91 16.03 56954.99 88888.00 2016-12-27 19:28:26.910 362 11298.94 16.08 56955.06 88888.00 2016-12-27 19:28:27.410 362 11298.92 16.14 56955.10 88888.00 2016-12-27 19:28:27.910 362 11298.94 16.19 56955.16 88888.00 2016-12-27 19:28:28.410 362 11298.95 16.07 56955.21 88888.00 2016-12-27 19:28:28.910 362 11298.87 15.84 56955.28 88888.00 2016-12-27 19:28:29.410 362 11298.81 15.90 56955.36 88888.00 2016-12-27 19:28:29.910 362 11298.87 16.14 56955.38 88888.00 2016-12-27 19:28:30.410 362 11298.82 16.23 56955.38 88888.00 2016-12-27 19:28:30.910 362 11298.76 16.31 56955.50 88888.00 2016-12-27 19:28:31.410 362 11298.76 16.32 56955.53 88888.00 2016-12-27 19:28:31.910 362 11298.70 16.33 56955.61 88888.00 2016-12-27 19:28:32.410 362 11298.69 16.37 56955.64 88888.00 2016-12-27 19:28:32.910 362 11298.69 16.46 56955.74 88888.00 2016-12-27 19:28:33.410 362 11298.68 16.45 56955.76 88888.00 2016-12-27 19:28:33.910 362 11298.62 16.48 56955.76 88888.00 2016-12-27 19:28:34.410 362 11298.56 16.54 56955.81 88888.00 2016-12-27 19:28:34.910 362 11298.55 16.58 56955.83 88888.00 2016-12-27 19:28:35.410 362 11298.53 16.59 56955.92 88888.00 2016-12-27 19:28:35.910 362 11298.47 16.66 56956.01 88888.00 2016-12-27 19:28:36.410 362 11298.43 16.69 56956.14 88888.00 2016-12-27 19:28:36.910 362 11298.38 16.71 56956.14 88888.00 2016-12-27 19:28:37.410 362 11298.34 16.73 56956.18 88888.00 2016-12-27 19:28:37.910 362 11298.34 16.68 56956.21 88888.00 2016-12-27 19:28:38.410 362 11298.29 16.62 56956.25 88888.00 2016-12-27 19:28:38.910 362 11298.19 16.59 56956.35 88888.00 2016-12-27 19:28:39.410 362 11298.10 16.64 56956.44 88888.00 2016-12-27 19:28:39.910 362 11298.08 16.64 56956.47 88888.00 2016-12-27 19:28:40.410 362 11298.01 16.66 56956.46 88888.00 2016-12-27 19:28:40.910 362 11297.94 16.55 56956.49 88888.00 2016-12-27 19:28:41.410 362 11297.90 16.55 56956.53 88888.00 2016-12-27 19:28:41.910 362 11297.79 16.53 56956.58 88888.00 2016-12-27 19:28:42.410 362 11297.76 16.57 56956.60 88888.00 2016-12-27 19:28:42.910 362 11297.76 16.53 56956.56 88888.00 2016-12-27 19:28:43.410 362 11297.69 16.41 56956.57 88888.00 2016-12-27 19:28:43.910 362 11297.53 16.34 56956.63 88888.00 2016-12-27 19:28:44.410 362 11297.45 16.41 56956.67 88888.00 2016-12-27 19:28:44.910 362 11297.41 16.41 56956.63 88888.00 2016-12-27 19:28:45.410 362 11297.30 16.38 56956.65 88888.00 2016-12-27 19:28:45.910 362 11297.24 16.32 56956.65 88888.00 2016-12-27 19:28:46.410 362 11297.20 16.28 56956.65 88888.00 2016-12-27 19:28:46.910 362 11297.06 16.30 56956.58 88888.00 2016-12-27 19:28:47.410 362 11296.99 16.25 56956.47 88888.00 2016-12-27 19:28:47.910 362 11296.97 16.26 56956.40 88888.00 2016-12-27 19:28:48.410 362 11296.89 16.28 56956.40 88888.00 2016-12-27 19:28:48.910 362 11296.81 16.26 56956.37 88888.00 2016-12-27 19:28:49.410 362 11296.74 16.17 56956.30 88888.00 2016-12-27 19:28:49.910 362 11296.68 16.12 56956.14 88888.00 2016-12-27 19:28:50.410 362 11296.63 16.13 56956.07 88888.00 2016-12-27 19:28:50.910 362 11296.56 16.12 56955.99 88888.00 2016-12-27 19:28:51.410 362 11296.54 16.07 56955.95 88888.00 2016-12-27 19:28:51.910 362 11296.44 16.07 56955.89 88888.00 2016-12-27 19:28:52.410 362 11296.38 16.04 56955.76 88888.00 2016-12-27 19:28:52.910 362 11296.42 15.98 56955.69 88888.00 2016-12-27 19:28:53.410 362 11296.39 15.84 56955.57 88888.00 2016-12-27 19:28:53.910 362 11296.33 15.60 56955.57 88888.00 2016-12-27 19:28:54.410 362 11296.33 15.77 56955.53 88888.00 2016-12-27 19:28:54.910 362 11296.30 15.84 56955.43 88888.00 2016-12-27 19:28:55.410 362 11296.20 15.85 56955.31 88888.00 2016-12-27 19:28:55.910 362 11296.19 15.85 56955.19 88888.00 2016-12-27 19:28:56.410 362 11296.17 15.78 56955.13 88888.00 2016-12-27 19:28:56.910 362 11296.12 15.60 56955.09 88888.00 2016-12-27 19:28:57.410 362 11296.14 15.52 56955.09 88888.00 2016-12-27 19:28:57.910 362 11296.11 15.55 56955.00 88888.00 2016-12-27 19:28:58.411 362 11296.06 15.56 56954.95 88888.00 2016-12-27 19:28:58.911 362 11296.05 15.52 56954.89 88888.00 2016-12-27 19:28:59.411 362 11296.06 15.55 56954.86 88888.00 2016-12-27 19:28:59.911 362 11295.97 15.59 56954.86 88888.00 2016-12-27 19:29:00.411 362 11295.93 15.80 56954.83 88888.00 2016-12-27 19:29:00.911 362 11295.98 15.83 56954.83 88888.00 2016-12-27 19:29:01.411 362 11295.92 15.72 56954.87 88888.00 2016-12-27 19:29:01.911 362 11295.84 15.76 56954.91 88888.00 2016-12-27 19:29:02.411 362 11295.84 15.59 56954.98 88888.00 2016-12-27 19:29:02.911 362 11295.85 15.50 56954.97 88888.00 2016-12-27 19:29:03.411 362 11295.78 15.53 56954.95 88888.00 2016-12-27 19:29:03.911 362 11295.81 15.58 56954.98 88888.00 2016-12-27 19:29:04.411 362 11295.82 15.59 56955.09 88888.00 2016-12-27 19:29:04.911 362 11295.82 15.64 56955.17 88888.00 2016-12-27 19:29:05.411 362 11295.76 15.69 56955.17 88888.00 2016-12-27 19:29:05.911 362 11295.79 15.77 56955.21 88888.00 2016-12-27 19:29:06.411 362 11295.75 15.83 56955.23 88888.00 2016-12-27 19:29:06.911 362 11295.68 15.86 56955.32 88888.00 2016-12-27 19:29:07.411 362 11295.69 15.93 56955.41 88888.00 2016-12-27 19:29:07.911 362 11295.70 15.99 56955.48 88888.00 2016-12-27 19:29:08.411 362 11295.70 16.01 56955.49 88888.00 2016-12-27 19:29:08.911 362 11295.70 16.05 56955.49 88888.00 2016-12-27 19:29:09.411 362 11295.64 16.13 56955.54 88888.00 2016-12-27 19:29:09.911 362 11295.65 16.18 56955.60 88888.00 2016-12-27 19:29:10.411 362 11295.65 16.28 56955.69 88888.00 2016-12-27 19:29:10.911 362 11295.62 16.23 56955.79 88888.00 2016-12-27 19:29:11.411 362 11295.62 16.30 56955.82 88888.00 2016-12-27 19:29:11.911 362 11295.63 16.39 56955.80 88888.00 2016-12-27 19:29:12.411 362 11295.63 16.33 56955.87 88888.00 2016-12-27 19:29:12.911 362 11295.64 16.42 56955.98 88888.00 2016-12-27 19:29:13.411 362 11295.63 16.39 56956.08 88888.00 2016-12-27 19:29:13.911 362 11295.63 16.28 56956.09 88888.00 2016-12-27 19:29:14.411 362 11295.63 16.26 56956.09 88888.00 2016-12-27 19:29:14.911 362 11295.63 16.33 56956.26 88888.00 2016-12-27 19:29:15.411 362 11295.61 16.39 56956.31 88888.00 2016-12-27 19:29:15.911 362 11295.61 16.39 56956.31 88888.00 2016-12-27 19:29:16.411 362 11295.55 16.37 56956.38 88888.00 2016-12-27 19:29:16.911 362 11295.48 16.38 56956.49 88888.00 2016-12-27 19:29:17.411 362 11295.51 16.49 56956.54 88888.00 2016-12-27 19:29:17.911 362 11295.50 16.57 56956.59 88888.00 2016-12-27 19:29:18.411 362 11295.43 16.62 56956.66 88888.00 2016-12-27 19:29:18.911 362 11295.41 16.58 56956.67 88888.00 2016-12-27 19:29:19.411 362 11295.35 16.53 56956.73 88888.00 2016-12-27 19:29:19.911 362 11295.26 16.59 56956.78 88888.00 2016-12-27 19:29:20.411 362 11295.24 16.68 56956.83 88888.00 2016-12-27 19:29:20.911 362 11295.21 16.66 56956.88 88888.00 2016-12-27 19:29:21.411 362 11295.12 16.73 56956.85 88888.00 2016-12-27 19:29:21.911 362 11295.10 16.71 56956.96 88888.00 2016-12-27 19:29:22.411 362 11295.07 16.66 56957.03 88888.00 2016-12-27 19:29:22.911 362 11294.96 16.62 56957.04 88888.00 2016-12-27 19:29:23.411 362 11294.85 16.58 56957.01 88888.00 2016-12-27 19:29:23.911 362 11294.91 16.54 56956.99 88888.00 2016-12-27 19:29:24.411 362 11294.85 16.55 56957.08 88888.00 2016-12-27 19:29:24.911 362 11294.72 16.60 56957.10 88888.00 2016-12-27 19:29:25.411 362 11294.68 16.71 56957.09 88888.00 2016-12-27 19:29:25.911 362 11294.64 16.62 56957.03 88888.00 2016-12-27 19:29:26.411 362 11294.53 16.62 56956.96 88888.00 2016-12-27 19:29:26.911 362 11294.47 16.58 56956.96 88888.00 2016-12-27 19:29:27.411 362 11294.43 16.58 56957.01 88888.00 2016-12-27 19:29:27.911 362 11294.35 16.62 56957.01 88888.00 2016-12-27 19:29:28.411 362 11294.31 16.55 56956.99 88888.00 2016-12-27 19:29:28.911 362 11294.35 16.54 56957.03 88888.00 2016-12-27 19:29:29.411 362 11294.32 16.55 56957.04 88888.00 2016-12-27 19:29:29.911 362 11294.26 16.58 56957.01 88888.00 2016-12-27 19:29:30.411 362 11294.23 16.62 56956.97 88888.00 2016-12-27 19:29:30.911 362 11294.18 16.60 56956.95 88888.00 2016-12-27 19:29:31.411 362 11294.07 16.66 56956.99 88888.00 2016-12-27 19:29:31.911 362 11294.04 16.74 56957.02 88888.00 2016-12-27 19:29:32.411 362 11294.07 16.75 56957.04 88888.00 2016-12-27 19:29:32.911 362 11293.98 16.79 56956.98 88888.00 2016-12-27 19:29:33.411 362 11293.96 16.86 56956.94 88888.00 2016-12-27 19:29:33.911 362 11293.97 16.86 56956.92 88888.00 2016-12-27 19:29:34.411 362 11293.90 16.92 56957.03 88888.00 2016-12-27 19:29:34.911 362 11293.85 17.00 56957.14 88888.00 2016-12-27 19:29:35.411 362 11293.88 17.01 56957.12 88888.00 2016-12-27 19:29:35.911 362 11293.85 17.05 56957.15 88888.00 2016-12-27 19:29:36.411 362 11293.83 17.09 56957.15 88888.00 2016-12-27 19:29:36.911 362 11293.88 17.12 56957.17 88888.00 2016-12-27 19:29:37.411 362 11293.85 17.19 56957.28 88888.00 2016-12-27 19:29:37.911 362 11293.76 17.17 56957.36 88888.00 2016-12-27 19:29:38.411 362 11293.76 17.22 56957.40 88888.00 2016-12-27 19:29:38.911 362 11293.76 17.27 56957.34 88888.00 2016-12-27 19:29:39.411 362 11293.73 17.34 56957.36 88888.00 2016-12-27 19:29:39.911 362 11293.67 17.40 56957.49 88888.00 2016-12-27 19:29:40.411 362 11293.66 17.43 56957.62 88888.00 2016-12-27 19:29:40.911 362 11293.59 17.49 56957.67 88888.00 2016-12-27 19:29:41.411 362 11293.57 17.55 56957.65 88888.00 2016-12-27 19:29:41.911 362 11293.59 17.62 56957.65 88888.00 2016-12-27 19:29:42.411 362 11293.54 17.70 56957.73 88888.00 2016-12-27 19:29:42.911 362 11293.49 17.75 56957.91 88888.00 2016-12-27 19:29:43.411 362 11293.45 17.77 56957.94 88888.00 2016-12-27 19:29:43.911 362 11293.42 17.78 56957.99 88888.00 2016-12-27 19:29:44.411 362 11293.40 17.85 56957.94 88888.00 2016-12-27 19:29:44.911 362 11293.36 17.88 56957.97 88888.00 2016-12-27 19:29:45.411 362 11293.27 17.95 56958.06 88888.00 2016-12-27 19:29:45.911 362 11293.22 18.00 56958.14 88888.00 2016-12-27 19:29:46.411 362 11293.27 18.02 56958.14 88888.00 2016-12-27 19:29:46.911 362 11293.26 18.09 56958.11 88888.00 2016-12-27 19:29:47.411 362 11293.19 18.10 56958.17 88888.00 2016-12-27 19:29:47.911 362 11293.17 18.16 56958.19 88888.00 2016-12-27 19:29:48.411 362 11293.12 18.22 56958.19 88888.00 2016-12-27 19:29:48.911 362 11293.04 18.31 56958.18 88888.00 2016-12-27 19:29:49.411 362 11293.00 18.23 56958.12 88888.00 2016-12-27 19:29:49.911 362 11292.98 18.29 56958.19 88888.00 2016-12-27 19:29:50.411 362 11292.91 18.34 56958.18 88888.00 2016-12-27 19:29:50.911 362 11292.87 18.51 56958.11 88888.00 2016-12-27 19:29:51.411 362 11292.89 18.48 56958.03 88888.00 2016-12-27 19:29:51.911 362 11292.83 18.41 56958.00 88888.00 2016-12-27 19:29:52.411 362 11292.77 18.72 56958.01 88888.00 2016-12-27 19:29:52.911 362 11292.75 19.03 56957.94 88888.00 2016-12-27 19:29:53.411 362 11292.77 18.71 56957.82 88888.00 2016-12-27 19:29:53.911 362 11292.68 18.50 56957.74 88888.00 2016-12-27 19:29:54.411 362 11292.68 18.50 56957.67 88888.00 2016-12-27 19:29:54.911 362 11292.71 18.52 56957.71 88888.00 2016-12-27 19:29:55.411 362 11292.66 18.57 56957.62 88888.00 2016-12-27 19:29:55.911 362 11292.63 18.58 56957.50 88888.00 2016-12-27 19:29:56.411 362 11292.71 18.60 56957.39 88888.00 2016-12-27 19:29:56.911 362 11292.69 18.65 56957.30 88888.00 2016-12-27 19:29:57.411 362 11292.64 18.66 56957.22 88888.00 2016-12-27 19:29:57.911 362 11292.66 18.68 56957.16 88888.00 2016-12-27 19:29:58.411 362 11292.73 18.69 56957.03 88888.00 2016-12-27 19:29:58.911 362 11292.73 18.71 56956.95 88888.00 2016-12-27 19:29:59.411 362 11292.77 18.70 56956.89 88888.00 2016-12-27 19:29:59.911 362 11292.79 18.71 56956.79 88888.00 2016-12-27 19:30:00.411 362 11292.83 18.83 56956.75 88888.00 2016-12-27 19:30:00.911 362 11292.85 18.86 56956.70 88888.00 2016-12-27 19:30:01.411 362 11292.91 18.77 56956.64 88888.00 2016-12-27 19:30:01.911 362 11292.94 18.73 56956.60 88888.00 2016-12-27 19:30:02.411 362 11293.00 18.73 56956.51 88888.00 2016-12-27 19:30:02.911 362 11293.07 18.66 56956.45 88888.00 2016-12-27 19:30:03.411 362 11293.11 18.76 56956.31 88888.00 2016-12-27 19:30:03.911 362 11293.12 18.77 56956.30 88888.00 2016-12-27 19:30:04.411 362 11293.20 18.73 56956.25 88888.00 2016-12-27 19:30:04.911 362 11293.25 18.68 56956.21 88888.00 2016-12-27 19:30:05.411 362 11293.26 18.64 56956.13 88888.00 2016-12-27 19:30:05.911 362 11293.31 18.65 56956.05 88888.00 2016-12-27 19:30:06.411 362 11293.42 18.60 56956.01 88888.00 2016-12-27 19:30:06.911 362 11293.43 18.59 56955.92 88888.00 2016-12-27 19:30:07.411 362 11293.48 18.53 56955.88 88888.00 2016-12-27 19:30:07.911 362 11293.55 18.52 56955.80 88888.00 2016-12-27 19:30:08.411 362 11293.56 18.52 56955.75 88888.00 2016-12-27 19:30:08.911 362 11293.59 18.53 56955.69 88888.00 2016-12-27 19:30:09.411 362 11293.63 18.62 56955.69 88888.00 2016-12-27 19:30:09.911 362 11293.70 18.57 56955.68 88888.00 2016-12-27 19:30:10.411 362 11293.70 18.52 56955.62 88888.00 2016-12-27 19:30:10.911 362 11293.76 18.55 56955.56 88888.00 2016-12-27 19:30:11.411 362 11293.80 18.53 56955.50 88888.00 2016-12-27 19:30:11.911 362 11293.78 18.55 56955.45 88888.00 2016-12-27 19:30:12.411 362 11293.88 18.66 56955.36 88888.00 2016-12-27 19:30:12.911 362 11293.96 18.58 56955.25 88888.00 2016-12-27 19:30:13.411 362 11293.94 18.52 56955.23 88888.00 2016-12-27 19:30:13.911 362 11293.90 18.59 56955.15 88888.00 2016-12-27 19:30:14.411 362 11294.02 18.60 56954.96 88888.00 2016-12-27 19:30:14.911 362 11294.07 18.66 56954.78 88888.00 2016-12-27 19:30:15.411 362 11294.09 18.75 56954.65 88888.00 2016-12-27 19:30:15.911 362 11294.14 18.75 56954.57 88888.00 2016-12-27 19:30:16.411 362 11294.17 18.82 56954.48 88888.00 2016-12-27 19:30:16.911 362 11294.25 18.96 56954.33 88888.00 2016-12-27 19:30:17.411 362 11294.32 19.04 56954.14 88888.00 2016-12-27 19:30:17.911 362 11294.44 19.05 56954.01 88888.00 2016-12-27 19:30:18.411 362 11294.49 19.10 56953.94 88888.00 2016-12-27 19:30:18.911 362 11294.54 19.23 56953.86 88888.00 2016-12-27 19:30:19.411 362 11294.71 19.36 56953.70 88888.00 2016-12-27 19:30:19.911 362 11294.79 19.44 56953.51 88888.00 2016-12-27 19:30:20.411 362 11294.89 19.55 56953.49 88888.00 2016-12-27 19:30:20.911 362 11295.06 19.66 56953.42 88888.00 2016-12-27 19:30:21.411 362 11295.16 19.79 56953.38 88888.00 2016-12-27 19:30:21.911 362 11295.21 19.89 56953.33 88888.00 2016-12-27 19:30:22.411 362 11295.34 20.35 56953.30 88888.00 2016-12-27 19:30:22.911 362 11295.51 20.68 56953.22 88888.00 2016-12-27 19:30:23.411 362 11295.60 20.74 56953.19 88888.00 2016-12-27 19:30:23.911 362 11295.74 20.86 56953.30 88888.00 2016-12-27 19:30:24.411 362 11295.92 20.97 56953.36 88888.00 2016-12-27 19:30:24.911 362 11296.02 21.13 56953.38 88888.00 2016-12-27 19:30:25.411 362 11296.10 21.32 56953.42 88888.00 2016-12-27 19:30:25.911 362 11296.24 21.50 56953.56 88888.00 2016-12-27 19:30:26.411 362 11296.31 21.63 56953.69 88888.00 2016-12-27 19:30:26.911 362 11296.39 21.74 56953.76 88888.00 2016-12-27 19:30:27.411 362 11296.53 21.65 56953.88 88888.00 2016-12-27 19:30:27.911 362 11296.63 21.55 56954.00 88888.00 2016-12-27 19:30:28.411 362 11296.62 21.65 56954.16 88888.00 2016-12-27 19:30:28.911 362 11296.73 21.77 56954.35 88888.00 2016-12-27 19:30:29.411 362 11296.82 21.90 56954.54 88888.00 2016-12-27 19:30:29.911 362 11296.83 21.99 56954.68 88888.00 2016-12-27 19:30:30.411 362 11296.90 22.13 56954.87 88888.00 2016-12-27 19:30:30.911 362 11296.96 22.25 56955.04 88888.00 2016-12-27 19:30:31.411 362 11296.92 22.37 56955.23 88888.00 2016-12-27 19:30:31.911 362 11296.95 22.47 56955.40 88888.00 2016-12-27 19:30:32.411 362 11297.02 22.51 56955.48 88888.00 2016-12-27 19:30:32.911 362 11297.04 22.57 56955.57 88888.00 2016-12-27 19:30:33.411 362 11297.01 22.66 56955.70 88888.00 2016-12-27 19:30:33.911 362 11296.99 22.74 56955.88 88888.00 2016-12-27 19:30:34.411 362 11296.99 22.79 56956.05 88888.00 2016-12-27 19:30:34.911 362 11296.96 22.86 56956.09 88888.00 2016-12-27 19:30:35.411 362 11296.94 22.97 56956.19 88888.00 2016-12-27 19:30:35.911 362 11296.94 23.09 56956.30 88888.00 2016-12-27 19:30:36.411 362 11296.93 22.98 56956.39 88888.00 2016-12-27 19:30:36.911 362 11296.89 23.01 56956.53 88888.00 2016-12-27 19:30:37.411 362 11296.88 23.00 56956.53 88888.00 2016-12-27 19:30:37.911 362 11296.89 23.02 56956.53 88888.00 2016-12-27 19:30:38.411 362 11296.79 23.05 56956.56 88888.00 2016-12-27 19:30:38.911 362 11296.78 23.06 56956.66 88888.00 2016-12-27 19:30:39.411 362 11296.78 23.04 56956.70 88888.00 2016-12-27 19:30:39.911 362 11296.72 23.01 56956.76 88888.00 2016-12-27 19:30:40.411 362 11296.75 22.99 56956.78 88888.00 2016-12-27 19:30:40.911 362 11296.75 22.98 56956.76 88888.00 2016-12-27 19:30:41.411 362 11296.72 22.98 56956.78 88888.00 2016-12-27 19:30:41.911 362 11296.67 22.98 56956.76 88888.00 2016-12-27 19:30:42.411 362 11296.67 22.97 56956.80 88888.00 2016-12-27 19:30:42.911 362 11296.65 22.93 56956.76 88888.00 2016-12-27 19:30:43.411 362 11296.58 22.91 56956.71 88888.00 2016-12-27 19:30:43.911 362 11296.65 22.86 56956.64 88888.00 2016-12-27 19:30:44.411 362 11296.61 22.83 56956.56 88888.00 2016-12-27 19:30:44.911 362 11296.55 22.85 56956.57 88888.00 2016-12-27 19:30:45.411 362 11296.60 22.80 56956.52 88888.00 2016-12-27 19:30:45.911 362 11296.56 22.71 56956.49 88888.00 2016-12-27 19:30:46.411 362 11296.46 22.65 56956.41 88888.00 2016-12-27 19:30:46.911 362 11296.48 22.57 56956.34 88888.00 2016-12-27 19:30:47.411 362 11296.48 22.54 56956.27 88888.00 2016-12-27 19:30:47.911 362 11296.45 22.47 56956.18 88888.00 2016-12-27 19:30:48.411 362 11296.47 22.56 56956.09 88888.00 2016-12-27 19:30:48.911 362 11296.55 22.45 56955.95 88888.00 2016-12-27 19:30:49.411 362 11296.51 22.27 56955.76 88888.00 2016-12-27 19:30:49.911 362 11296.49 22.27 56955.66 88888.00 2016-12-27 19:30:50.411 362 11296.61 22.25 56955.58 88888.00 2016-12-27 19:30:50.911 362 11296.66 22.11 56955.42 88888.00 2016-12-27 19:30:51.411 362 11296.65 22.05 56955.17 88888.00 2016-12-27 19:30:51.911 362 11296.73 22.02 56954.97 88888.00 2016-12-27 19:30:52.411 362 11296.76 21.95 56954.76 88888.00 2016-12-27 19:30:52.911 362 11296.83 21.96 56954.60 88888.00 2016-12-27 19:30:53.411 362 11296.92 21.92 56954.36 88888.00 2016-12-27 19:30:53.911 362 11297.03 21.86 56954.20 88888.00 2016-12-27 19:30:54.411 362 11297.09 21.81 56953.97 88888.00 2016-12-27 19:30:54.911 362 11297.16 21.77 56953.78 88888.00 2016-12-27 19:30:55.411 362 11297.27 21.78 56953.58 88888.00 2016-12-27 19:30:55.911 362 11297.31 21.77 56953.35 88888.00 2016-12-27 19:30:56.411 362 11297.42 21.72 56953.12 88888.00 2016-12-27 19:30:56.911 362 11297.53 21.70 56952.94 88888.00 2016-12-27 19:30:57.411 362 11297.60 21.70 56952.78 88888.00 2016-12-27 19:30:57.911 362 11297.67 21.65 56952.56 88888.00 2016-12-27 19:30:58.411 362 11297.81 21.66 56952.36 88888.00 2016-12-27 19:30:58.911 362 11297.97 21.66 56952.23 88888.00 2016-12-27 19:30:59.411 362 11298.02 21.69 56952.10 88888.00 2016-12-27 19:30:59.911 362 11298.15 21.72 56951.98 88888.00 2016-12-27 19:31:00.411 362 11298.29 21.66 56951.84 88888.00 2016-12-27 19:31:00.911 362 11298.34 21.63 56951.74 88888.00 2016-12-27 19:31:01.411 362 11298.43 21.68 56951.69 88888.00 2016-12-27 19:31:01.911 362 11298.59 21.72 56951.57 88888.00 2016-12-27 19:31:02.411 362 11298.61 21.72 56951.53 88888.00 2016-12-27 19:31:02.911 362 11298.68 21.79 56951.52 88888.00 2016-12-27 19:31:03.411 362 11298.88 21.82 56951.45 88888.00 2016-12-27 19:31:03.911 362 11298.96 21.81 56951.50 88888.00 2016-12-27 19:31:04.411 362 11298.97 21.81 56951.59 88888.00 2016-12-27 19:31:04.911 362 11299.03 21.82 56951.60 88888.00 2016-12-27 19:31:05.411 362 11299.11 21.85 56951.65 88888.00 2016-12-27 19:31:05.911 362 11299.13 21.90 56951.75 88888.00 2016-12-27 19:31:06.411 362 11299.22 21.96 56951.77 88888.00 2016-12-27 19:31:06.911 362 11299.22 21.93 56951.90 88888.00 2016-12-27 19:31:07.411 362 11299.23 21.96 56952.00 88888.00 2016-12-27 19:31:07.911 362 11299.25 21.95 56952.04 88888.00 2016-12-27 19:31:08.411 362 11299.27 21.90 56952.15 88888.00 2016-12-27 19:31:08.911 362 11299.26 21.98 56952.32 88888.00 2016-12-27 19:31:09.411 362 11299.23 22.00 56952.49 88888.00 2016-12-27 19:31:09.911 362 11299.27 21.99 56952.50 88888.00 2016-12-27 19:31:10.411 362 11299.26 21.97 56952.52 88888.00 2016-12-27 19:31:10.911 362 11299.25 21.99 56952.60 88888.00 2016-12-27 19:31:11.411 362 11299.23 21.99 56952.72 88888.00 2016-12-27 19:31:11.911 362 11299.24 21.98 56952.87 88888.00 2016-12-27 19:31:12.411 362 11299.26 21.95 56952.92 88888.00 2016-12-27 19:31:12.911 362 11299.24 21.91 56952.88 88888.00 2016-12-27 19:31:13.412 362 11299.25 21.89 56952.85 88888.00 2016-12-27 19:31:13.912 362 11299.22 21.83 56952.87 88888.00 2016-12-27 19:31:14.412 362 11299.17 21.77 56952.94 88888.00 2016-12-27 19:31:14.912 362 11299.20 21.69 56952.91 88888.00 2016-12-27 19:31:15.412 362 11299.19 21.58 56952.74 88888.00 2016-12-27 19:31:15.912 362 11299.24 21.49 56952.61 88888.00 2016-12-27 19:31:16.412 362 11299.29 21.40 56952.55 88888.00 2016-12-27 19:31:16.912 362 11299.29 21.30 56952.49 88888.00 2016-12-27 19:31:17.412 362 11299.25 21.27 56952.32 88888.00 2016-12-27 19:31:17.912 362 11299.29 21.24 56952.09 88888.00 2016-12-27 19:31:18.412 362 11299.33 21.15 56951.88 88888.00 2016-12-27 19:31:18.912 362 11299.34 21.06 56951.75 88888.00 2016-12-27 19:31:19.412 362 11299.38 21.06 56951.56 88888.00 2016-12-27 19:31:19.912 362 11299.46 21.02 56951.37 88888.00 2016-12-27 19:31:20.412 362 11299.54 20.87 56951.12 88888.00 2016-12-27 19:31:20.912 362 11299.60 20.80 56950.87 88888.00 2016-12-27 19:31:21.412 362 11299.70 20.68 56950.62 88888.00 2016-12-27 19:31:21.912 362 11299.72 20.62 56950.36 88888.00 2016-12-27 19:31:22.412 362 11299.81 20.60 56950.09 88888.00 2016-12-27 19:31:22.912 362 11300.03 20.55 56949.79 88888.00 2016-12-27 19:31:23.412 362 11300.13 20.53 56949.56 88888.00 2016-12-27 19:31:23.912 362 11300.20 20.56 56949.33 88888.00 2016-12-27 19:31:24.412 362 11300.38 20.43 56949.11 88888.00 2016-12-27 19:31:24.912 362 11300.51 20.36 56948.86 88888.00 2016-12-27 19:31:25.412 362 11300.66 20.38 56948.61 88888.00 2016-12-27 19:31:25.912 362 11300.86 20.27 56948.38 88888.00 2016-12-27 19:31:26.412 362 11300.96 20.25 56948.29 88888.00 2016-12-27 19:31:26.912 362 11301.02 20.29 56948.21 88888.00 2016-12-27 19:31:27.412 362 11301.13 20.30 56947.99 88888.00 2016-12-27 19:31:27.912 362 11301.38 20.26 56947.75 88888.00 2016-12-27 19:31:28.412 362 11301.42 20.22 56947.64 88888.00 2016-12-27 19:31:28.912 362 11301.54 20.25 56947.53 88888.00 2016-12-27 19:31:29.412 362 11301.75 20.22 56947.53 88888.00 2016-12-27 19:31:29.912 362 11301.88 20.28 56947.51 88888.00 2016-12-27 19:31:30.412 362 11302.01 20.32 56947.51 88888.00 2016-12-27 19:31:30.912 362 11302.17 20.32 56947.42 88888.00 2016-12-27 19:31:31.412 362 11302.27 20.32 56947.48 88888.00 2016-12-27 19:31:31.912 362 11302.24 20.33 56947.55 88888.00 2016-12-27 19:31:32.412 362 11302.30 20.38 56947.64 88888.00 2016-12-27 19:31:32.912 362 11302.37 20.36 56947.70 88888.00 2016-12-27 19:31:33.412 362 11302.46 20.41 56947.66 88888.00 2016-12-27 19:31:33.912 362 11302.56 20.41 56947.72 88888.00 2016-12-27 19:31:34.412 362 11302.64 20.42 56947.86 88888.00 2016-12-27 19:31:34.912 362 11302.53 20.42 56948.05 88888.00 2016-12-27 19:31:35.412 362 11302.59 20.48 56948.18 88888.00 2016-12-27 19:31:35.912 362 11302.69 20.54 56948.30 88888.00 2016-12-27 19:31:36.412 362 11302.63 20.57 56948.38 88888.00 2016-12-27 19:31:36.912 362 11302.58 20.60 56948.52 88888.00 2016-12-27 19:31:37.412 362 11302.57 20.63 56948.79 88888.00 2016-12-27 19:31:37.912 362 11302.53 20.66 56948.98 88888.00 2016-12-27 19:31:38.412 362 11302.51 20.69 56949.08 88888.00 2016-12-27 19:31:38.912 362 11302.50 20.70 56949.16 88888.00 2016-12-27 19:31:39.412 362 11302.45 20.70 56949.31 88888.00 2016-12-27 19:31:39.912 362 11302.31 20.72 56949.48 88888.00 2016-12-27 19:31:40.412 362 11302.24 20.75 56949.69 88888.00 2016-12-27 19:31:40.912 362 11302.23 20.77 56949.82 88888.00 2016-12-27 19:31:41.412 362 11302.17 20.77 56949.82 88888.00 2016-12-27 19:31:41.912 362 11302.03 20.76 56949.93 88888.00 2016-12-27 19:31:42.412 362 11301.93 20.83 56950.14 88888.00 2016-12-27 19:31:42.912 362 11301.83 20.88 56950.41 88888.00 2016-12-27 19:31:43.412 362 11301.70 20.91 56950.59 88888.00 2016-12-27 19:31:43.912 362 11301.73 20.90 56950.65 88888.00 2016-12-27 19:31:44.412 362 11301.63 20.87 56950.78 88888.00 2016-12-27 19:31:44.912 362 11301.52 20.88 56950.87 88888.00 2016-12-27 19:31:45.412 362 11301.41 20.91 56951.05 88888.00 2016-12-27 19:31:45.912 362 11301.34 20.95 56951.18 88888.00 2016-12-27 19:31:46.412 362 11301.24 20.95 56951.21 88888.00 2016-12-27 19:31:46.912 362 11301.19 20.89 56951.19 88888.00 2016-12-27 19:31:47.412 362 11301.14 20.83 56951.28 88888.00 2016-12-27 19:31:47.912 362 11300.98 20.84 56951.47 88888.00 2016-12-27 19:31:48.412 362 11300.85 20.82 56951.58 88888.00 2016-12-27 19:31:48.912 362 11300.85 20.75 56951.63 88888.00 2016-12-27 19:31:49.412 362 11300.77 20.68 56951.60 88888.00 2016-12-27 19:31:49.912 362 11300.71 20.63 56951.69 88888.00 2016-12-27 19:31:50.412 362 11300.65 20.61 56951.79 88888.00 2016-12-27 19:31:50.912 362 11300.68 20.61 56951.81 88888.00 2016-12-27 19:31:51.412 362 11300.62 20.55 56951.79 88888.00 2016-12-27 19:31:51.912 362 11300.59 20.50 56951.71 88888.00 2016-12-27 19:31:52.412 362 11300.58 20.74 56951.70 88888.00 2016-12-27 19:31:52.912 362 11300.50 20.89 56951.76 88888.00 2016-12-27 19:31:53.412 362 11300.48 20.89 56951.74 88888.00 2016-12-27 19:31:53.912 362 11300.50 20.77 56951.64 88888.00 2016-12-27 19:31:54.412 362 11300.47 20.72 56951.56 88888.00 2016-12-27 19:31:54.912 362 11300.48 20.66 56951.50 88888.00 2016-12-27 19:31:55.412 362 11300.50 20.59 56951.46 88888.00 2016-12-27 19:31:55.912 362 11300.49 20.49 56951.44 88888.00 2016-12-27 19:31:56.412 362 11300.49 20.29 56951.34 88888.00 2016-12-27 19:31:56.912 362 11300.57 19.86 56951.25 88888.00 2016-12-27 19:31:57.412 362 11300.61 19.71 56951.11 88888.00 2016-12-27 19:31:57.912 362 11300.59 19.59 56951.01 88888.00 2016-12-27 19:31:58.412 362 11300.64 19.53 56950.97 88888.00 2016-12-27 19:31:58.912 362 11300.65 19.46 56950.83 88888.00 2016-12-27 19:31:59.412 362 11300.68 19.37 56950.72 88888.00 2016-12-27 19:31:59.912 362 11300.69 19.36 56950.54 88888.00 2016-12-27 19:32:00.412 362 11300.83 19.25 56950.36 88888.00 2016-12-27 19:32:00.912 362 11300.89 19.12 56950.30 88888.00 2016-12-27 19:32:01.412 362 11300.92 19.10 56950.22 88888.00 2016-12-27 19:32:01.912 362 11300.98 18.96 56950.12 88888.00 2016-12-27 19:32:02.412 362 11301.04 18.97 56949.95 88888.00 2016-12-27 19:32:02.912 362 11301.04 18.78 56949.83 88888.00 2016-12-27 19:32:03.412 362 11301.09 18.69 56949.74 88888.00 2016-12-27 19:32:03.912 362 11301.14 18.62 56949.63 88888.00 2016-12-27 19:32:04.412 362 11301.14 18.85 56949.50 88888.00 2016-12-27 19:32:04.912 362 11301.16 18.96 56949.38 88888.00 2016-12-27 19:32:05.412 362 11301.24 18.85 56949.26 88888.00 2016-12-27 19:32:05.912 362 11301.30 18.76 56949.15 88888.00 2016-12-27 19:32:06.412 362 11301.28 18.76 56949.12 88888.00 2016-12-27 19:32:06.912 362 11301.35 18.72 56949.01 88888.00 2016-12-27 19:32:07.412 362 11301.31 18.62 56948.96 88888.00 2016-12-27 19:32:07.912 362 11301.33 18.53 56948.89 88888.00 2016-12-27 19:32:08.412 362 11301.39 18.39 56948.79 88888.00 2016-12-27 19:32:08.912 362 11301.41 18.29 56948.69 88888.00 2016-12-27 19:32:09.412 362 11301.38 18.28 56948.63 88888.00 2016-12-27 19:32:09.912 362 11301.34 18.28 56948.63 88888.00 2016-12-27 19:32:10.412 362 11301.35 18.24 56948.57 88888.00 2016-12-27 19:32:10.912 362 11301.34 18.15 56948.48 88888.00 2016-12-27 19:32:11.412 362 11301.34 18.11 56948.36 88888.00 2016-12-27 19:32:11.912 362 11301.32 17.97 56948.32 88888.00 2016-12-27 19:32:12.412 362 11301.24 17.89 56948.34 88888.00 2016-12-27 19:32:12.912 362 11301.27 17.88 56948.28 88888.00 2016-12-27 19:32:13.412 362 11301.32 17.82 56948.17 88888.00 2016-12-27 19:32:13.912 362 11301.32 17.66 56948.09 88888.00 2016-12-27 19:32:14.412 362 11301.27 17.61 56948.05 88888.00 2016-12-27 19:32:14.912 362 11301.25 17.64 56948.09 88888.00 2016-12-27 19:32:15.412 362 11301.21 17.62 56948.11 88888.00 2016-12-27 19:32:15.912 362 11301.16 17.56 56948.09 88888.00 2016-12-27 19:32:16.412 362 11301.14 17.49 56948.04 88888.00 2016-12-27 19:32:16.912 362 11301.11 17.51 56948.04 88888.00 2016-12-27 19:32:17.412 362 11301.06 17.50 56948.06 88888.00 2016-12-27 19:32:17.912 362 11301.03 17.46 56948.06 88888.00 2016-12-27 19:32:18.412 362 11301.09 17.41 56948.00 88888.00 2016-12-27 19:32:18.912 362 11301.03 17.33 56947.90 88888.00 2016-12-27 19:32:19.412 362 11301.02 17.29 56947.87 88888.00 2016-12-27 19:32:19.912 362 11300.99 17.25 56947.91 88888.00 2016-12-27 19:32:20.412 362 11300.91 17.23 56947.94 88888.00 2016-12-27 19:32:20.912 362 11300.79 17.16 56947.93 88888.00 2016-12-27 19:32:21.412 362 11300.80 17.16 56947.91 88888.00 2016-12-27 19:32:21.912 362 11300.78 17.12 56947.89 88888.00 2016-12-27 19:32:22.412 362 11300.71 17.07 56947.91 88888.00 2016-12-27 19:32:22.912 362 11300.69 17.03 56947.93 88888.00 2016-12-27 19:32:23.412 362 11300.70 17.05 56947.87 88888.00 2016-12-27 19:32:23.912 362 11300.69 17.00 56947.89 88888.00 2016-12-27 19:32:24.412 362 11300.64 17.06 56947.91 88888.00 2016-12-27 19:32:24.912 362 11300.64 17.07 56947.89 88888.00 2016-12-27 19:32:25.412 362 11300.57 17.06 56947.86 88888.00 2016-12-27 19:32:25.912 362 11300.49 17.02 56947.87 88888.00 2016-12-27 19:32:26.412 362 11300.52 17.00 56947.89 88888.00 2016-12-27 19:32:26.912 362 11300.54 16.93 56947.84 88888.00 2016-12-27 19:32:27.412 362 11300.48 16.83 56947.83 88888.00 2016-12-27 19:32:27.912 362 11300.45 16.76 56947.84 88888.00 2016-12-27 19:32:28.412 362 11300.43 16.74 56947.78 88888.00 2016-12-27 19:32:28.912 362 11300.38 16.69 56947.80 88888.00 2016-12-27 19:32:29.412 362 11300.34 16.65 56947.81 88888.00 2016-12-27 19:32:29.912 362 11300.36 16.60 56947.80 88888.00 2016-12-27 19:32:30.412 362 11300.36 16.61 56947.75 88888.00 2016-12-27 19:32:30.912 362 11300.35 16.65 56947.77 88888.00 2016-12-27 19:32:31.412 362 11300.36 16.49 56947.78 88888.00 2016-12-27 19:32:31.912 362 11300.33 16.17 56947.83 88888.00 2016-12-27 19:32:32.412 362 11300.28 16.12 56947.85 88888.00 2016-12-27 19:32:32.912 362 11300.36 16.08 56947.79 88888.00 2016-12-27 19:32:33.412 362 11300.37 16.04 56947.77 88888.00 2016-12-27 19:32:33.912 362 11300.35 16.10 56947.81 88888.00 2016-12-27 19:32:34.412 362 11300.37 16.13 56947.93 88888.00 2016-12-27 19:32:34.912 362 11300.38 16.12 56947.97 88888.00 2016-12-27 19:32:35.412 362 11300.38 16.13 56947.96 88888.00 2016-12-27 19:32:35.912 362 11300.42 16.11 56947.93 88888.00 2016-12-27 19:32:36.412 362 11300.43 15.99 56947.86 88888.00 2016-12-27 19:32:36.912 362 11300.40 15.99 56947.91 88888.00 2016-12-27 19:32:37.412 362 11300.34 16.03 56947.92 88888.00 2016-12-27 19:32:37.912 362 11300.42 16.04 56947.89 88888.00 2016-12-27 19:32:38.412 362 11300.48 16.15 56947.83 88888.00 2016-12-27 19:32:38.912 362 11300.49 16.05 56947.80 88888.00 2016-12-27 19:32:39.412 362 11300.54 16.01 56947.84 88888.00 2016-12-27 19:32:39.912 362 11300.52 16.03 56947.86 88888.00 2016-12-27 19:32:40.412 362 11300.52 16.03 56947.89 88888.00 2016-12-27 19:32:40.912 362 11300.57 16.07 56947.83 88888.00 2016-12-27 19:32:41.412 362 11300.61 15.98 56947.78 88888.00 2016-12-27 19:32:41.912 362 11300.57 15.96 56947.72 88888.00 2016-12-27 19:32:42.412 362 11300.58 16.00 56947.72 88888.00 2016-12-27 19:32:42.912 362 11300.64 16.00 56947.72 88888.00 2016-12-27 19:32:43.412 362 11300.68 15.97 56947.65 88888.00 2016-12-27 19:32:43.912 362 11300.66 15.96 56947.60 88888.00 2016-12-27 19:32:44.412 362 11300.70 15.99 56947.58 88888.00 2016-12-27 19:32:44.912 362 11300.71 16.05 56947.66 88888.00 2016-12-27 19:32:45.412 362 11300.75 16.08 56947.58 88888.00 2016-12-27 19:32:45.912 362 11300.78 16.01 56947.47 88888.00 2016-12-27 19:32:46.412 362 11300.83 15.99 56947.42 88888.00 2016-12-27 19:32:46.912 362 11300.79 15.94 56947.45 88888.00 2016-12-27 19:32:47.412 362 11300.84 15.94 56947.41 88888.00 2016-12-27 19:32:47.912 362 11300.91 15.94 56947.33 88888.00 2016-12-27 19:32:48.412 362 11300.97 15.94 56947.29 88888.00 2016-12-27 19:32:48.912 362 11300.95 15.97 56947.27 88888.00 2016-12-27 19:32:49.412 362 11300.96 16.01 56947.33 88888.00 2016-12-27 19:32:49.912 362 11300.99 15.99 56947.29 88888.00 2016-12-27 19:32:50.412 362 11300.98 15.98 56947.25 88888.00 2016-12-27 19:32:50.912 362 11301.05 15.93 56947.20 88888.00 2016-12-27 19:32:51.412 362 11301.06 15.89 56947.16 88888.00 2016-12-27 19:32:51.912 362 11301.03 15.93 56947.22 88888.00 2016-12-27 19:32:52.412 362 11301.05 15.99 56947.21 88888.00 2016-12-27 19:32:52.912 362 11301.17 16.00 56947.15 88888.00 2016-12-27 19:32:53.412 362 11301.17 15.93 56947.12 88888.00 2016-12-27 19:32:53.912 362 11301.12 15.87 56947.07 88888.00 2016-12-27 19:32:54.412 362 11301.17 15.92 56947.12 88888.00 2016-12-27 19:32:54.912 362 11301.13 15.94 56947.08 88888.00 2016-12-27 19:32:55.412 362 11301.09 15.94 56947.12 88888.00 2016-12-27 19:32:55.912 362 11301.18 15.97 56947.16 88888.00 2016-12-27 19:32:56.412 362 11301.20 15.92 56947.16 88888.00 2016-12-27 19:32:56.912 362 11301.12 15.92 56947.23 88888.00 2016-12-27 19:32:57.412 362 11301.10 15.90 56947.25 88888.00 2016-12-27 19:32:57.912 362 11301.14 15.92 56947.22 88888.00 2016-12-27 19:32:58.412 362 11301.13 15.90 56947.22 88888.00 2016-12-27 19:32:58.912 362 11301.13 15.90 56947.30 88888.00 2016-12-27 19:32:59.412 362 11301.13 15.92 56947.34 88888.00 2016-12-27 19:32:59.912 362 11301.06 15.92 56947.42 88888.00 2016-12-27 19:33:00.412 362 11300.99 15.97 56947.53 88888.00 2016-12-27 19:33:00.912 362 11301.06 16.01 56947.57 88888.00 2016-12-27 19:33:01.412 362 11300.97 16.08 56947.58 88888.00 2016-12-27 19:33:01.912 362 11300.89 16.10 56947.62 88888.00 2016-12-27 19:33:02.412 362 11300.92 16.12 56947.74 88888.00 2016-12-27 19:33:02.912 362 11300.89 16.13 56947.79 88888.00 2016-12-27 19:33:03.412 362 11300.84 16.08 56947.80 88888.00 2016-12-27 19:33:03.912 362 11300.82 16.10 56947.86 88888.00 2016-12-27 19:33:04.412 362 11300.83 16.07 56947.89 88888.00 2016-12-27 19:33:04.912 362 11300.79 16.04 56947.97 88888.00 2016-12-27 19:33:05.412 362 11300.72 16.06 56948.07 88888.00 2016-12-27 19:33:05.912 362 11300.73 16.03 56948.12 88888.00 2016-12-27 19:33:06.412 362 11300.71 16.01 56948.17 88888.00 2016-12-27 19:33:06.912 362 11300.64 16.08 56948.18 88888.00 2016-12-27 19:33:07.412 362 11300.59 16.27 56948.22 88888.00 2016-12-27 19:33:07.912 362 11300.52 16.25 56948.23 88888.00 2016-12-27 19:33:08.412 362 11300.47 16.13 56948.31 88888.00 2016-12-27 19:33:08.912 362 11300.45 16.11 56948.37 88888.00 2016-12-27 19:33:09.412 362 11300.45 16.05 56948.42 88888.00 2016-12-27 19:33:09.912 362 11300.43 16.03 56948.38 88888.00 2016-12-27 19:33:10.412 362 11300.41 15.99 56948.38 88888.00 2016-12-27 19:33:10.912 362 11300.37 16.00 56948.37 88888.00 2016-12-27 19:33:11.412 362 11300.37 15.98 56948.35 88888.00 2016-12-27 19:33:11.912 362 11300.36 16.01 56948.37 88888.00 2016-12-27 19:33:12.412 362 11300.38 15.96 56948.36 88888.00 2016-12-27 19:33:12.912 362 11300.36 15.92 56948.34 88888.00 2016-12-27 19:33:13.412 362 11300.33 15.91 56948.30 88888.00 2016-12-27 19:33:13.912 362 11300.33 15.96 56948.28 88888.00 2016-12-27 19:33:14.412 362 11300.34 15.89 56948.24 88888.00 2016-12-27 19:33:14.912 362 11300.33 15.80 56948.21 88888.00 2016-12-27 19:33:15.412 362 11300.40 15.83 56948.19 88888.00 2016-12-27 19:33:15.912 362 11300.47 15.83 56948.15 88888.00 2016-12-27 19:33:16.412 362 11300.48 15.80 56948.11 88888.00 2016-12-27 19:33:16.912 362 11300.48 15.80 56947.98 88888.00 2016-12-27 19:33:17.412 362 11300.56 15.92 56947.90 88888.00 2016-12-27 19:33:17.912 362 11300.56 15.91 56947.84 88888.00 2016-12-27 19:33:18.413 362 11300.57 15.86 56947.80 88888.00 2016-12-27 19:33:18.913 362 11300.68 15.89 56947.78 88888.00 2016-12-27 19:33:19.413 362 11300.70 15.91 56947.65 88888.00 2016-12-27 19:33:19.913 362 11300.76 15.94 56947.62 88888.00 2016-12-27 19:33:20.413 362 11300.86 16.00 56947.54 88888.00 2016-12-27 19:33:20.913 362 11300.88 16.04 56947.53 88888.00 2016-12-27 19:33:21.413 362 11300.93 16.10 56947.49 88888.00 2016-12-27 19:33:21.913 362 11301.02 16.14 56947.40 88888.00 2016-12-27 19:33:22.413 362 11301.13 16.15 56947.29 88888.00 2016-12-27 19:33:22.913 362 11301.09 16.19 56947.26 88888.00 2016-12-27 19:33:23.413 362 11301.14 16.26 56947.29 88888.00 2016-12-27 19:33:23.913 362 11301.21 16.27 56947.23 88888.00 2016-12-27 19:33:24.413 362 11301.30 16.35 56947.15 88888.00 2016-12-27 19:33:24.913 362 11301.37 16.45 56947.10 88888.00 2016-12-27 19:33:25.413 362 11301.47 16.48 56947.15 88888.00 2016-12-27 19:33:25.913 362 11301.54 16.58 56947.17 88888.00 2016-12-27 19:33:26.413 362 11301.48 16.64 56947.12 88888.00 2016-12-27 19:33:26.913 362 11301.59 16.73 56947.09 88888.00 2016-12-27 19:33:27.413 362 11301.68 16.78 56947.07 88888.00 2016-12-27 19:33:27.913 362 11301.69 16.87 56947.07 88888.00 2016-12-27 19:33:28.413 362 11301.73 16.99 56947.12 88888.00 2016-12-27 19:33:28.913 362 11301.83 17.07 56947.19 88888.00 2016-12-27 19:33:29.413 362 11301.82 17.15 56947.26 88888.00 2016-12-27 19:33:29.913 362 11301.80 17.26 56947.23 88888.00 2016-12-27 19:33:30.413 362 11301.90 17.30 56947.23 88888.00 2016-12-27 19:33:30.913 362 11301.98 17.34 56947.28 88888.00 2016-12-27 19:33:31.413 362 11301.94 17.44 56947.40 88888.00 2016-12-27 19:33:31.913 362 11301.97 17.57 56947.51 88888.00 2016-12-27 19:33:32.413 362 11302.02 17.64 56947.57 88888.00 2016-12-27 19:33:32.913 362 11301.97 17.69 56947.62 88888.00 2016-12-27 19:33:33.413 362 11302.00 17.70 56947.66 88888.00 2016-12-27 19:33:33.913 362 11302.08 17.75 56947.80 88888.00 2016-12-27 19:33:34.413 362 11302.07 17.89 56947.97 88888.00 2016-12-27 19:33:34.913 362 11302.00 18.05 56948.12 88888.00 2016-12-27 19:33:35.413 362 11302.10 18.10 56948.24 88888.00 2016-12-27 19:33:35.913 362 11302.14 18.17 56948.32 88888.00 2016-12-27 19:33:36.413 362 11302.09 18.24 56948.43 88888.00 2016-12-27 19:33:36.913 362 11302.08 18.24 56948.62 88888.00 2016-12-27 19:33:37.413 362 11302.11 18.28 56948.81 88888.00 2016-12-27 19:33:37.913 362 11302.10 18.31 56948.89 88888.00 2016-12-27 19:33:38.413 362 11302.16 18.32 56948.93 88888.00 2016-12-27 19:33:38.913 362 11302.15 18.37 56949.02 88888.00 2016-12-27 19:33:39.413 362 11302.08 18.43 56949.21 88888.00 2016-12-27 19:33:39.913 362 11302.08 18.48 56949.43 88888.00 2016-12-27 19:33:40.413 362 11302.07 18.53 56949.52 88888.00 2016-12-27 19:33:40.913 362 11302.09 18.59 56949.61 88888.00 2016-12-27 19:33:41.413 362 11302.08 18.62 56949.70 88888.00 2016-12-27 19:33:41.913 362 11302.07 18.63 56949.88 88888.00 2016-12-27 19:33:42.413 362 11302.04 18.63 56950.04 88888.00 2016-12-27 19:33:42.913 362 11302.01 18.65 56950.17 88888.00 2016-12-27 19:33:43.413 362 11302.10 18.68 56950.20 88888.00 2016-12-27 19:33:43.913 362 11302.10 18.60 56950.22 88888.00 2016-12-27 19:33:44.413 362 11301.97 18.58 56950.37 88888.00 2016-12-27 19:33:44.913 362 11301.97 18.58 56950.55 88888.00 2016-12-27 19:33:45.413 362 11301.94 18.66 56950.61 88888.00 2016-12-27 19:33:45.913 362 11301.96 18.66 56950.61 88888.00 2016-12-27 19:33:46.413 362 11301.97 18.66 56950.62 88888.00 2016-12-27 19:33:46.913 362 11301.96 18.66 56950.76 88888.00 2016-12-27 19:33:47.413 362 11301.82 18.73 56950.87 88888.00 2016-12-27 19:33:47.913 362 11301.76 18.68 56950.95 88888.00 2016-12-27 19:33:48.413 362 11301.82 18.64 56950.93 88888.00 2016-12-27 19:33:48.913 362 11301.77 18.59 56950.94 88888.00 2016-12-27 19:33:49.413 362 11301.66 18.63 56951.04 88888.00 2016-12-27 19:33:49.913 362 11301.63 18.64 56951.10 88888.00 2016-12-27 19:33:50.413 362 11301.61 18.64 56951.17 88888.00 2016-12-27 19:33:50.913 362 11301.53 18.64 56951.15 88888.00 2016-12-27 19:33:51.413 362 11301.49 18.62 56951.18 88888.00 2016-12-27 19:33:51.913 362 11301.46 18.58 56951.27 88888.00 2016-12-27 19:33:52.413 362 11301.34 18.62 56951.36 88888.00 2016-12-27 19:33:52.913 362 11301.24 18.63 56951.36 88888.00 2016-12-27 19:33:53.413 362 11301.21 18.59 56951.34 88888.00 2016-12-27 19:33:53.913 362 11301.17 18.57 56951.36 88888.00 2016-12-27 19:33:54.413 362 11301.07 18.60 56951.36 88888.00 2016-12-27 19:33:54.913 362 11301.03 18.65 56951.44 88888.00 2016-12-27 19:33:55.413 362 11300.92 18.59 56951.39 88888.00 2016-12-27 19:33:55.913 362 11300.85 18.56 56951.39 88888.00 2016-12-27 19:33:56.413 362 11300.83 18.53 56951.39 88888.00 2016-12-27 19:33:56.913 362 11300.75 18.48 56951.32 88888.00 2016-12-27 19:33:57.413 362 11300.65 18.42 56951.30 88888.00 2016-12-27 19:33:57.913 362 11300.63 18.38 56951.25 88888.00 2016-12-27 19:33:58.413 362 11300.61 18.35 56951.26 88888.00 2016-12-27 19:33:58.913 362 11300.49 18.32 56951.25 88888.00 2016-12-27 19:33:59.413 362 11300.38 18.35 56951.27 88888.00 2016-12-27 19:33:59.913 362 11300.41 18.34 56951.23 88888.00 2016-12-27 19:34:00.413 362 11300.36 18.31 56951.14 88888.00 2016-12-27 19:34:00.913 362 11300.27 18.32 56951.15 88888.00 2016-12-27 19:34:01.413 362 11300.29 18.29 56951.17 88888.00 2016-12-27 19:34:01.913 362 11300.23 18.29 56951.20 88888.00 2016-12-27 19:34:02.413 362 11300.14 18.30 56951.17 88888.00 2016-12-27 19:34:02.913 362 11300.13 18.24 56951.06 88888.00 2016-12-27 19:34:03.413 362 11300.14 18.17 56951.02 88888.00 2016-12-27 19:34:03.913 362 11300.02 18.15 56951.02 88888.00 2016-12-27 19:34:04.413 362 11299.99 18.16 56951.06 88888.00 2016-12-27 19:34:04.913 362 11300.00 18.14 56951.10 88888.00 2016-12-27 19:34:05.413 362 11299.94 18.12 56951.11 88888.00 2016-12-27 19:34:05.913 362 11299.98 18.12 56951.04 88888.00 2016-12-27 19:34:06.413 362 11300.05 18.09 56951.04 88888.00 2016-12-27 19:34:06.913 362 11299.93 18.10 56951.11 88888.00 2016-12-27 19:34:07.413 362 11299.88 18.08 56951.18 88888.00 2016-12-27 19:34:07.913 362 11299.88 18.04 56951.18 88888.00 2016-12-27 19:34:08.413 362 11299.91 18.01 56951.18 88888.00 2016-12-27 19:34:08.913 362 11299.87 18.01 56951.19 88888.00 2016-12-27 19:34:09.413 362 11299.92 18.03 56951.19 88888.00 2016-12-27 19:34:09.913 362 11299.85 18.07 56951.25 88888.00 2016-12-27 19:34:10.413 362 11299.78 18.07 56951.32 88888.00 2016-12-27 19:34:10.913 362 11299.79 18.08 56951.37 88888.00 2016-12-27 19:34:11.413 362 11299.82 18.10 56951.32 88888.00 2016-12-27 19:34:11.913 362 11299.80 18.12 56951.31 88888.00 2016-12-27 19:34:12.413 362 11299.73 18.15 56951.42 88888.00 2016-12-27 19:34:12.913 362 11299.74 18.18 56951.45 88888.00 2016-12-27 19:34:13.413 362 11299.80 18.23 56951.45 88888.00 2016-12-27 19:34:13.913 362 11299.78 18.24 56951.46 88888.00 2016-12-27 19:34:14.413 362 11299.85 18.31 56951.47 88888.00 2016-12-27 19:34:14.913 362 11299.85 18.42 56951.52 88888.00 2016-12-27 19:34:15.413 362 11299.87 18.46 56951.53 88888.00 2016-12-27 19:34:15.913 362 11299.93 18.46 56951.53 88888.00 2016-12-27 19:34:16.413 362 11300.05 18.43 56951.50 88888.00 2016-12-27 19:34:16.913 362 11300.10 18.41 56951.51 88888.00 2016-12-27 19:34:17.413 362 11300.13 18.51 56951.57 88888.00 2016-12-27 19:34:17.913 362 11300.23 18.50 56951.60 88888.00 2016-12-27 19:34:18.413 362 11300.24 18.49 56951.62 88888.00 2016-12-27 19:34:18.913 362 11300.29 18.53 56951.62 88888.00 2016-12-27 19:34:19.413 362 11300.36 18.59 56951.63 88888.00 2016-12-27 19:34:19.913 362 11300.40 18.66 56951.66 88888.00 2016-12-27 19:34:20.413 362 11300.41 18.69 56951.74 88888.00 2016-12-27 19:34:20.913 362 11300.48 18.72 56951.83 88888.00 2016-12-27 19:34:21.413 362 11300.57 18.83 56951.91 88888.00 2016-12-27 19:34:21.913 362 11300.66 18.92 56952.03 88888.00 2016-12-27 19:34:22.413 362 11300.69 19.02 56952.05 88888.00 2016-12-27 19:34:22.913 362 11300.70 19.07 56952.15 88888.00 2016-12-27 19:34:23.413 362 11300.70 19.17 56952.28 88888.00 2016-12-27 19:34:23.913 362 11300.80 19.41 56952.37 88888.00 2016-12-27 19:34:24.413 362 11300.89 19.36 56952.52 88888.00 2016-12-27 19:34:24.913 362 11300.95 19.32 56952.60 88888.00 2016-12-27 19:34:25.413 362 11300.92 19.39 56952.72 88888.00 2016-12-27 19:34:25.913 362 11300.92 19.46 56952.86 88888.00 2016-12-27 19:34:26.413 362 11300.96 19.48 56953.00 88888.00 2016-12-27 19:34:26.913 362 11300.95 19.65 56953.13 88888.00 2016-12-27 19:34:27.413 362 11301.00 19.85 56953.26 88888.00 2016-12-27 19:34:27.913 362 11301.05 19.75 56953.36 88888.00 2016-12-27 19:34:28.413 362 11301.05 19.82 56953.44 88888.00 2016-12-27 19:34:28.913 362 11301.06 19.98 56953.59 88888.00 2016-12-27 19:34:29.413 362 11301.16 20.01 56953.75 88888.00 2016-12-27 19:34:29.913 362 11301.14 19.96 56953.94 88888.00 2016-12-27 19:34:30.413 362 11301.12 19.98 56954.02 88888.00 2016-12-27 19:34:30.913 362 11301.18 20.07 56954.14 88888.00 2016-12-27 19:34:31.413 362 11301.14 20.23 56954.32 88888.00 2016-12-27 19:34:31.913 362 11301.07 20.30 56954.44 88888.00 2016-12-27 19:34:32.413 362 11301.12 20.28 56954.55 88888.00 2016-12-27 19:34:32.913 362 11301.12 20.25 56954.61 88888.00 2016-12-27 19:34:33.413 362 11301.11 20.33 56954.68 88888.00 2016-12-27 19:34:33.913 362 11301.13 20.45 56954.76 88888.00 2016-12-27 19:34:34.413 362 11301.09 20.47 56954.83 88888.00 2016-12-27 19:34:34.913 362 11301.02 20.49 56954.97 88888.00 2016-12-27 19:34:35.413 362 11301.02 20.49 56955.04 88888.00 2016-12-27 19:34:35.913 362 11301.07 20.52 56955.08 88888.00 2016-12-27 19:34:36.413 362 11300.96 20.70 56955.08 88888.00 2016-12-27 19:34:36.913 362 11300.91 20.52 56955.16 88888.00 2016-12-27 19:34:37.413 362 11300.88 20.48 56955.21 88888.00 2016-12-27 19:34:37.913 362 11300.84 20.47 56955.27 88888.00 2016-12-27 19:34:38.413 362 11300.78 20.43 56955.27 88888.00 2016-12-27 19:34:38.913 362 11300.76 20.40 56955.24 88888.00 2016-12-27 19:34:39.413 362 11300.71 20.39 56955.24 88888.00 2016-12-27 19:34:39.913 362 11300.62 20.38 56955.23 88888.00 2016-12-27 19:34:40.413 362 11300.64 20.39 56955.18 88888.00 2016-12-27 19:34:40.913 362 11300.62 20.60 56955.13 88888.00 2016-12-27 19:34:41.413 362 11300.52 20.43 56955.10 88888.00 2016-12-27 19:34:41.913 362 11300.49 20.41 56955.05 88888.00 2016-12-27 19:34:42.413 362 11300.47 20.27 56954.97 88888.00 2016-12-27 19:34:42.913 362 11300.47 20.14 56954.90 88888.00 2016-12-27 19:34:43.413 362 11300.37 20.30 56954.81 88888.00 2016-12-27 19:34:43.913 362 11300.40 20.49 56954.77 88888.00 2016-12-27 19:34:44.413 362 11300.33 20.46 56954.66 88888.00 2016-12-27 19:34:44.913 362 11300.24 20.42 56954.53 88888.00 2016-12-27 19:34:45.413 362 11300.21 20.49 56954.41 88888.00 2016-12-27 19:34:45.913 362 11300.19 20.43 56954.32 88888.00 2016-12-27 19:34:46.413 362 11300.14 20.35 56954.19 88888.00 2016-12-27 19:34:46.913 362 11300.10 20.35 56954.00 88888.00 2016-12-27 19:34:47.413 362 11300.21 20.34 56953.83 88888.00 2016-12-27 19:34:47.913 362 11300.15 20.30 56953.65 88888.00 2016-12-27 19:34:48.413 362 11300.07 20.25 56953.55 88888.00 2016-12-27 19:34:48.913 362 11300.14 20.22 56953.37 88888.00 2016-12-27 19:34:49.413 362 11300.15 19.98 56953.20 88888.00 2016-12-27 19:34:49.913 362 11300.14 19.73 56953.13 88888.00 2016-12-27 19:34:50.413 362 11300.17 19.70 56953.04 88888.00 2016-12-27 19:34:50.913 362 11300.20 19.65 56952.96 88888.00 2016-12-27 19:34:51.413 362 11300.17 19.65 56952.81 88888.00 2016-12-27 19:34:51.913 362 11300.21 19.65 56952.66 88888.00 2016-12-27 19:34:52.413 362 11300.21 19.60 56952.58 88888.00 2016-12-27 19:34:52.913 362 11300.24 19.62 56952.50 88888.00 2016-12-27 19:34:53.413 362 11300.28 19.65 56952.49 88888.00 2016-12-27 19:34:53.913 362 11300.34 19.60 56952.39 88888.00 2016-12-27 19:34:54.413 362 11300.38 19.55 56952.29 88888.00 2016-12-27 19:34:54.913 362 11300.43 19.59 56952.16 88888.00 2016-12-27 19:34:55.413 362 11300.50 19.62 56952.11 88888.00 2016-12-27 19:34:55.913 362 11300.52 19.74 56952.10 88888.00 2016-12-27 19:34:56.413 362 11300.57 19.68 56952.08 88888.00 2016-12-27 19:34:56.913 362 11300.64 19.60 56952.08 88888.00 2016-12-27 19:34:57.413 362 11300.71 19.59 56952.02 88888.00 2016-12-27 19:34:57.913 362 11300.71 19.55 56951.98 88888.00 2016-12-27 19:34:58.413 362 11300.76 19.59 56951.98 88888.00 2016-12-27 19:34:58.913 362 11300.88 19.66 56952.04 88888.00 2016-12-27 19:34:59.413 362 11300.80 19.72 56952.05 88888.00 2016-12-27 19:34:59.913 362 11300.82 19.65 56952.07 88888.00 2016-12-27 19:35:00.413 362 11300.97 19.71 56952.05 88888.00 2016-12-27 19:35:00.913 362 11301.03 19.64 56951.97 88888.00 2016-12-27 19:35:01.413 362 11301.02 19.71 56952.00 88888.00 2016-12-27 19:35:01.913 362 11301.06 19.82 56952.03 88888.00 2016-12-27 19:35:02.413 362 11301.12 19.74 56952.16 88888.00 2016-12-27 19:35:02.913 362 11301.17 19.74 56952.19 88888.00 2016-12-27 19:35:03.413 362 11301.23 19.91 56952.13 88888.00 2016-12-27 19:35:03.913 362 11301.30 19.78 56952.15 88888.00 2016-12-27 19:35:04.413 362 11301.30 19.74 56952.19 88888.00 2016-12-27 19:35:04.913 362 11301.31 19.77 56952.32 88888.00 2016-12-27 19:35:05.413 362 11301.37 19.79 56952.23 88888.00 2016-12-27 19:35:05.913 362 11301.40 19.81 56952.19 88888.00 2016-12-27 19:35:06.413 362 11301.41 19.85 56952.24 88888.00 2016-12-27 19:35:06.913 362 11301.39 20.00 56952.27 88888.00 2016-12-27 19:35:07.413 362 11301.48 19.95 56952.32 88888.00 2016-12-27 19:35:07.913 362 11301.48 19.86 56952.24 88888.00 2016-12-27 19:35:08.413 362 11301.53 19.95 56952.27 88888.00 2016-12-27 19:35:08.913 362 11301.59 20.12 56952.30 88888.00 2016-12-27 19:35:09.413 362 11301.55 20.26 56952.39 88888.00 2016-12-27 19:35:09.913 362 11301.52 20.36 56952.42 88888.00 2016-12-27 19:35:10.413 362 11301.59 20.36 56952.42 88888.00 2016-12-27 19:35:10.913 362 11301.60 20.35 56952.43 88888.00 2016-12-27 19:35:11.413 362 11301.61 20.40 56952.35 88888.00 2016-12-27 19:35:11.913 362 11301.63 20.39 56952.37 88888.00 2016-12-27 19:35:12.413 362 11301.55 20.41 56952.37 88888.00 2016-12-27 19:35:12.913 362 11301.54 20.38 56952.37 88888.00 2016-12-27 19:35:13.413 362 11301.68 20.36 56952.30 88888.00 2016-12-27 19:35:13.913 362 11301.73 20.45 56952.26 88888.00 2016-12-27 19:35:14.413 362 11301.66 20.46 56952.29 88888.00 2016-12-27 19:35:14.913 362 11301.61 20.46 56952.28 88888.00 2016-12-27 19:35:15.413 362 11301.65 20.47 56952.24 88888.00 2016-12-27 19:35:15.913 362 11301.66 20.42 56952.13 88888.00 2016-12-27 19:35:16.413 362 11301.61 20.40 56952.01 88888.00 2016-12-27 19:35:16.913 362 11301.61 20.38 56951.94 88888.00 2016-12-27 19:35:17.413 362 11301.63 20.36 56951.89 88888.00 2016-12-27 19:35:17.913 362 11301.63 20.39 56951.82 88888.00 2016-12-27 19:35:18.413 362 11301.67 20.35 56951.79 88888.00 2016-12-27 19:35:18.913 362 11301.68 20.34 56951.76 88888.00 2016-12-27 19:35:19.413 362 11301.69 20.33 56951.63 88888.00 2016-12-27 19:35:19.913 362 11301.70 20.30 56951.58 88888.00 2016-12-27 19:35:20.413 362 11301.70 20.30 56951.56 88888.00 2016-12-27 19:35:20.913 362 11301.67 20.28 56951.49 88888.00 2016-12-27 19:35:21.413 362 11301.72 20.34 56951.38 88888.00 2016-12-27 19:35:21.913 362 11301.74 20.35 56951.30 88888.00 2016-12-27 19:35:22.413 362 11301.77 20.30 56951.23 88888.00 2016-12-27 19:35:22.913 362 11301.77 20.27 56951.11 88888.00 2016-12-27 19:35:23.413 362 11301.84 20.25 56951.00 88888.00 2016-12-27 19:35:23.913 362 11301.91 20.19 56950.94 88888.00 2016-12-27 19:35:24.413 362 11301.91 20.19 56950.85 88888.00 2016-12-27 19:35:24.913 362 11301.93 20.16 56950.78 88888.00 2016-12-27 19:35:25.413 362 11301.96 20.12 56950.69 88888.00 2016-12-27 19:35:25.913 362 11301.96 20.05 56950.57 88888.00 2016-12-27 19:35:26.413 362 11302.02 20.07 56950.43 88888.00 2016-12-27 19:35:26.913 362 11302.15 20.04 56950.31 88888.00 2016-12-27 19:35:27.413 362 11302.18 19.98 56950.24 88888.00 2016-12-27 19:35:27.913 362 11302.17 19.98 56950.17 88888.00 2016-12-27 19:35:28.413 362 11302.22 20.00 56950.10 88888.00 2016-12-27 19:35:28.913 362 11302.29 19.99 56949.97 88888.00 2016-12-27 19:35:29.413 362 11302.36 19.95 56949.88 88888.00 2016-12-27 19:35:29.913 362 11302.45 19.96 56949.79 88888.00 2016-12-27 19:35:30.404 362 11302.49 20.00 56949.77 88888.00 2016-12-27 19:35:30.904 362 11302.52 19.96 56949.71 88888.00 2016-12-27 19:35:31.404 362 11302.64 19.94 56949.59 88888.00 2016-12-27 19:35:31.904 362 11302.74 19.91 56949.48 88888.00 2016-12-27 19:35:32.404 362 11302.79 19.91 56949.44 88888.00 2016-12-27 19:35:32.904 362 11302.77 19.93 56949.43 88888.00 2016-12-27 19:35:33.404 362 11302.91 20.00 56949.38 88888.00 2016-12-27 19:35:33.904 362 11303.07 19.98 56949.24 88888.00 2016-12-27 19:35:34.404 362 11303.15 19.92 56949.11 88888.00 2016-12-27 19:35:34.904 362 11303.13 19.91 56949.06 88888.00 2016-12-27 19:35:35.404 362 11303.23 19.87 56949.07 88888.00 2016-12-27 19:35:35.904 362 11303.28 19.85 56949.00 88888.00 2016-12-27 19:35:36.404 362 11303.39 19.88 56948.95 88888.00 2016-12-27 19:35:36.904 362 11303.53 19.85 56948.87 88888.00 2016-12-27 19:35:37.404 362 11303.51 19.88 56948.84 88888.00 2016-12-27 19:35:37.904 362 11303.55 19.88 56948.83 88888.00 2016-12-27 19:35:38.404 362 11303.64 19.86 56948.81 88888.00 2016-12-27 19:35:38.904 362 11303.69 19.86 56948.86 88888.00 2016-12-27 19:35:39.404 362 11303.75 19.91 56948.81 88888.00 2016-12-27 19:35:39.904 362 11303.84 19.92 56948.75 88888.00 2016-12-27 19:35:40.404 362 11303.87 19.81 56948.74 88888.00 2016-12-27 19:35:40.904 362 11303.85 19.81 56948.76 88888.00 2016-12-27 19:35:41.404 362 11303.94 19.92 56948.73 88888.00 2016-12-27 19:35:41.904 362 11304.08 19.92 56948.74 88888.00 2016-12-27 19:35:42.404 362 11304.05 19.93 56948.67 88888.00 2016-12-27 19:35:42.904 362 11304.11 19.87 56948.58 88888.00 2016-12-27 19:35:43.404 362 11304.23 19.85 56948.55 88888.00 2016-12-27 19:35:43.904 362 11304.24 19.87 56948.60 88888.00 2016-12-27 19:35:44.404 362 11304.25 19.93 56948.60 88888.00 2016-12-27 19:35:44.904 362 11304.36 19.87 56948.58 88888.00 2016-12-27 19:35:45.404 362 11304.41 19.75 56948.49 88888.00 2016-12-27 19:35:45.904 362 11304.43 19.54 56948.42 88888.00 2016-12-27 19:35:46.404 362 11304.51 19.43 56948.41 88888.00 2016-12-27 19:35:46.904 362 11304.54 19.36 56948.38 88888.00 2016-12-27 19:35:47.404 362 11304.58 19.39 56948.34 88888.00 2016-12-27 19:35:47.904 362 11304.67 19.31 56948.31 88888.00 2016-12-27 19:35:48.404 362 11304.73 19.24 56948.30 88888.00 2016-12-27 19:35:48.904 362 11304.74 19.17 56948.22 88888.00 2016-12-27 19:35:49.404 362 11304.80 19.16 56948.15 88888.00 2016-12-27 19:35:49.904 362 11304.83 19.16 56948.06 88888.00 2016-12-27 19:35:50.404 362 11304.85 19.13 56948.05 88888.00 2016-12-27 19:35:50.904 362 11304.94 19.34 56947.99 88888.00 2016-12-27 19:35:51.404 362 11305.05 19.20 56947.81 88888.00 2016-12-27 19:35:51.904 362 11305.10 19.37 56947.62 88888.00 2016-12-27 19:35:52.404 362 11305.10 19.53 56947.59 88888.00 2016-12-27 19:35:52.904 362 11305.15 19.23 56947.59 88888.00 2016-12-27 19:35:53.404 362 11305.26 19.07 56947.52 88888.00 2016-12-27 19:35:53.904 362 11305.33 19.00 56947.40 88888.00 2016-12-27 19:35:54.404 362 11305.38 18.99 56947.20 88888.00 2016-12-27 19:35:54.904 362 11305.50 18.93 56947.06 88888.00 2016-12-27 19:35:55.404 362 11305.47 18.98 56947.02 88888.00 2016-12-27 19:35:55.904 362 11305.47 19.03 56946.96 88888.00 2016-12-27 19:35:56.404 362 11305.64 19.03 56946.85 88888.00 2016-12-27 19:35:56.904 362 11305.70 18.93 56946.64 88888.00 2016-12-27 19:35:57.404 362 11305.79 18.92 56946.52 88888.00 2016-12-27 19:35:57.904 362 11305.85 18.91 56946.51 88888.00 2016-12-27 19:35:58.404 362 11305.90 18.90 56946.51 88888.00 2016-12-27 19:35:58.904 362 11305.99 18.94 56946.39 88888.00 2016-12-27 19:35:59.404 362 11306.10 18.98 56946.23 88888.00 2016-12-27 19:35:59.904 362 11306.25 19.00 56946.08 88888.00 2016-12-27 19:36:00.404 362 11306.33 19.02 56946.00 88888.00 2016-12-27 19:36:00.904 362 11306.41 19.06 56945.98 88888.00 2016-12-27 19:36:01.404 362 11306.53 19.03 56945.92 88888.00 2016-12-27 19:36:01.904 362 11306.61 19.11 56945.88 88888.00 2016-12-27 19:36:02.404 362 11306.74 19.17 56945.82 88888.00 2016-12-27 19:36:02.904 362 11306.84 19.20 56945.76 88888.00 2016-12-27 19:36:03.404 362 11306.91 19.32 56945.82 88888.00 2016-12-27 19:36:03.904 362 11307.00 19.40 56945.81 88888.00 2016-12-27 19:36:04.404 362 11307.16 19.44 56945.82 88888.00 2016-12-27 19:36:04.904 362 11307.23 19.50 56945.78 88888.00 2016-12-27 19:36:05.404 362 11307.28 19.64 56945.80 88888.00 2016-12-27 19:36:05.904 362 11307.40 19.85 56945.80 88888.00 2016-12-27 19:36:06.404 362 11307.51 19.78 56945.81 88888.00 2016-12-27 19:36:06.904 362 11307.57 19.81 56945.82 88888.00 2016-12-27 19:36:07.404 362 11307.65 19.92 56945.85 88888.00 2016-12-27 19:36:07.904 362 11307.80 20.00 56946.00 88888.00 2016-12-27 19:36:08.404 362 11307.91 20.08 56946.13 88888.00 2016-12-27 19:36:08.904 362 11307.94 20.22 56946.19 88888.00 2016-12-27 19:36:09.404 362 11308.11 20.33 56946.24 88888.00 2016-12-27 19:36:09.904 362 11308.23 20.45 56946.36 88888.00 2016-12-27 19:36:10.404 362 11308.33 20.54 56946.49 88888.00 2016-12-27 19:36:10.904 362 11308.42 20.66 56946.62 88888.00 2016-12-27 19:36:11.404 362 11308.47 20.82 56946.76 88888.00 2016-12-27 19:36:11.904 362 11308.53 20.95 56946.88 88888.00 2016-12-27 19:36:12.404 362 11308.63 21.04 56947.03 88888.00 2016-12-27 19:36:12.904 362 11308.70 21.15 56947.19 88888.00 2016-12-27 19:36:13.404 362 11308.74 21.29 56947.34 88888.00 2016-12-27 19:36:13.904 362 11308.79 21.43 56947.54 88888.00 2016-12-27 19:36:14.404 362 11308.95 21.54 56947.67 88888.00 2016-12-27 19:36:14.904 362 11308.96 21.61 56947.81 88888.00 2016-12-27 19:36:15.404 362 11308.97 21.72 56947.99 88888.00 2016-12-27 19:36:15.904 362 11309.08 21.86 56948.12 88888.00 2016-12-27 19:36:16.404 362 11309.18 21.99 56948.26 88888.00 2016-12-27 19:36:16.904 362 11309.15 22.13 56948.43 88888.00 2016-12-27 19:36:17.404 362 11309.26 22.29 56948.62 88888.00 2016-12-27 19:36:17.904 362 11309.36 22.34 56948.76 88888.00 2016-12-27 19:36:18.404 362 11309.36 22.44 56948.90 88888.00 2016-12-27 19:36:18.904 362 11309.32 22.58 56949.08 88888.00 2016-12-27 19:36:19.404 362 11309.37 22.66 56949.28 88888.00 2016-12-27 19:36:19.904 362 11309.43 22.84 56949.47 88888.00 2016-12-27 19:36:20.404 362 11309.43 22.92 56949.64 88888.00 2016-12-27 19:36:20.904 362 11309.48 22.97 56949.76 88888.00 2016-12-27 19:36:21.404 362 11309.51 23.02 56949.86 88888.00 2016-12-27 19:36:21.904 362 11309.60 23.12 56950.02 88888.00 2016-12-27 19:36:22.404 362 11309.65 23.28 56950.15 88888.00 2016-12-27 19:36:22.904 362 11309.64 23.35 56950.31 88888.00 2016-12-27 19:36:23.404 362 11309.62 23.43 56950.42 88888.00 2016-12-27 19:36:23.904 362 11309.67 23.53 56950.51 88888.00 2016-12-27 19:36:24.404 362 11309.74 23.63 56950.62 88888.00 2016-12-27 19:36:24.904 362 11309.73 23.77 56950.73 88888.00 2016-12-27 19:36:25.404 362 11309.68 23.87 56950.92 88888.00 2016-12-27 19:36:25.904 362 11309.75 23.99 56951.10 88888.00 2016-12-27 19:36:26.404 362 11309.85 24.04 56951.18 88888.00 2016-12-27 19:36:26.904 362 11309.95 24.17 56951.33 88888.00 2016-12-27 19:36:27.404 362 11309.99 24.23 56951.39 88888.00 2016-12-27 19:36:27.904 362 11310.02 24.30 56951.51 88888.00 2016-12-27 19:36:28.404 362 11310.03 24.42 56951.65 88888.00 2016-12-27 19:36:28.904 362 11310.13 24.54 56951.77 88888.00 2016-12-27 19:36:29.404 362 11310.25 24.55 56951.81 88888.00 2016-12-27 19:36:29.904 362 11310.32 24.68 56951.83 88888.00 2016-12-27 19:36:30.404 362 11310.36 24.82 56951.88 88888.00 2016-12-27 19:36:30.904 362 11310.45 25.33 56951.97 88888.00 2016-12-27 19:36:31.404 362 11310.50 25.53 56952.01 88888.00 2016-12-27 19:36:31.904 362 11310.61 25.72 56952.04 88888.00 2016-12-27 19:36:32.404 362 11310.78 25.85 56952.09 88888.00 2016-12-27 19:36:32.904 362 11310.84 25.91 56952.11 88888.00 2016-12-27 19:36:33.404 362 11310.87 26.00 56952.21 88888.00 2016-12-27 19:36:33.904 362 11311.00 26.17 56952.29 88888.00 2016-12-27 19:36:34.404 362 11311.12 26.30 56952.28 88888.00 2016-12-27 19:36:34.904 362 11311.15 26.37 56952.32 88888.00 2016-12-27 19:36:35.404 362 11311.26 26.39 56952.36 88888.00 2016-12-27 19:36:35.904 362 11311.39 26.15 56952.43 88888.00 2016-12-27 19:36:36.404 362 11311.43 26.15 56952.48 88888.00 2016-12-27 19:36:36.904 362 11311.54 26.24 56952.47 88888.00 2016-12-27 19:36:37.404 362 11311.69 26.38 56952.58 88888.00 2016-12-27 19:36:37.904 362 11311.82 26.47 56952.60 88888.00 2016-12-27 19:36:38.404 362 11311.83 26.59 56952.71 88888.00 2016-12-27 19:36:38.904 362 11311.93 26.68 56952.73 88888.00 2016-12-27 19:36:39.404 362 11312.05 26.78 56952.75 88888.00 2016-12-27 19:36:39.904 362 11312.14 26.91 56952.74 88888.00 2016-12-27 19:36:40.404 362 11312.29 26.99 56952.75 88888.00 2016-12-27 19:36:40.904 362 11312.35 27.06 56952.88 88888.00 2016-12-27 19:36:41.404 362 11312.37 27.16 56952.91 88888.00 2016-12-27 19:36:41.904 362 11312.49 27.27 56952.97 88888.00 2016-12-27 19:36:42.404 362 11312.64 27.37 56953.04 88888.00 2016-12-27 19:36:42.904 362 11312.65 27.48 56953.14 88888.00 2016-12-27 19:36:43.404 362 11312.64 27.62 56953.20 88888.00 2016-12-27 19:36:43.904 362 11312.77 27.81 56953.23 88888.00 2016-12-27 19:36:44.404 362 11312.85 27.81 56953.20 88888.00 2016-12-27 19:36:44.904 362 11312.92 27.89 56953.20 88888.00 2016-12-27 19:36:45.404 362 11313.02 28.01 56953.29 88888.00 2016-12-27 19:36:45.904 362 11313.10 28.04 56953.32 88888.00 2016-12-27 19:36:46.404 362 11313.18 28.09 56953.36 88888.00 2016-12-27 19:36:46.904 362 11313.27 28.21 56953.42 88888.00 2016-12-27 19:36:47.404 362 11313.39 28.24 56953.45 88888.00 2016-12-27 19:36:47.904 362 11313.44 28.36 56953.54 88888.00 2016-12-27 19:36:48.404 362 11313.53 28.55 56953.58 88888.00 2016-12-27 19:36:48.904 362 11313.64 28.65 56953.64 88888.00 2016-12-27 19:36:49.404 362 11313.74 28.69 56953.64 88888.00 2016-12-27 19:36:49.904 362 11313.78 28.80 56953.69 88888.00 2016-12-27 19:36:50.404 362 11313.86 28.85 56953.77 88888.00 2016-12-27 19:36:50.904 362 11313.95 28.89 56953.87 88888.00 2016-12-27 19:36:51.404 362 11313.98 28.99 56953.86 88888.00 2016-12-27 19:36:51.904 362 11314.12 29.10 56953.88 88888.00 2016-12-27 19:36:52.404 362 11314.25 29.23 56953.94 88888.00 2016-12-27 19:36:52.904 362 11314.24 29.33 56953.99 88888.00 2016-12-27 19:36:53.404 362 11314.30 29.44 56954.10 88888.00 2016-12-27 19:36:53.904 362 11314.40 29.57 56954.14 88888.00 2016-12-27 19:36:54.404 362 11314.47 29.70 56954.25 88888.00 2016-12-27 19:36:54.904 362 11314.51 29.79 56954.33 88888.00 2016-12-27 19:36:55.404 362 11314.57 29.92 56954.45 88888.00 2016-12-27 19:36:55.904 362 11314.58 30.00 56954.59 88888.00 2016-12-27 19:36:56.404 362 11314.60 30.09 56954.68 88888.00 2016-12-27 19:36:56.904 362 11314.76 30.22 56954.79 88888.00 2016-12-27 19:36:57.404 362 11314.83 30.33 56954.91 88888.00 2016-12-27 19:36:57.904 362 11314.86 30.49 56955.05 88888.00 2016-12-27 19:36:58.404 362 11314.99 30.63 56955.15 88888.00 2016-12-27 19:36:58.904 362 11315.03 30.73 56955.18 88888.00 2016-12-27 19:36:59.404 362 11314.97 30.88 56955.29 88888.00 2016-12-27 19:36:59.904 362 11315.02 31.00 56955.37 88888.00 2016-12-27 19:37:00.404 362 11315.15 31.02 56955.45 88888.00 2016-12-27 19:37:00.904 362 11315.16 31.14 56955.51 88888.00 2016-12-27 19:37:01.404 362 11315.24 31.36 56955.60 88888.00 2016-12-27 19:37:01.904 362 11315.30 31.42 56955.75 88888.00 2016-12-27 19:37:02.404 362 11315.35 31.51 56955.86 88888.00 2016-12-27 19:37:02.904 362 11315.41 31.70 56955.96 88888.00 2016-12-27 19:37:03.404 362 11315.51 31.81 56956.05 88888.00 2016-12-27 19:37:03.904 362 11315.53 31.89 56956.21 88888.00 2016-12-27 19:37:04.404 362 11315.57 32.02 56956.27 88888.00 2016-12-27 19:37:04.904 362 11315.66 32.20 56956.43 88888.00 2016-12-27 19:37:05.404 362 11315.81 32.29 56956.56 88888.00 2016-12-27 19:37:05.904 362 11315.86 32.40 56956.66 88888.00 2016-12-27 19:37:06.404 362 11315.90 32.56 56956.82 88888.00 2016-12-27 19:37:06.904 362 11315.96 32.70 56956.90 88888.00 2016-12-27 19:37:07.404 362 11316.00 32.83 56957.07 88888.00 2016-12-27 19:37:07.904 362 11316.05 32.94 56957.17 88888.00 2016-12-27 19:37:08.404 362 11316.11 33.04 56957.30 88888.00 2016-12-27 19:37:08.904 362 11316.13 33.18 56957.43 88888.00 2016-12-27 19:37:09.404 362 11316.11 33.45 56957.65 88888.00 2016-12-27 19:37:09.904 362 11316.19 33.52 56957.81 88888.00 2016-12-27 19:37:10.404 362 11316.26 33.55 56957.92 88888.00 2016-12-27 19:37:10.904 362 11316.32 33.75 56958.04 88888.00 2016-12-27 19:37:11.404 362 11316.39 34.09 56958.14 88888.00 2016-12-27 19:37:11.904 362 11316.42 34.19 56958.32 88888.00 2016-12-27 19:37:12.404 362 11316.42 34.14 56958.51 88888.00 2016-12-27 19:37:12.904 362 11316.46 34.26 56958.64 88888.00 2016-12-27 19:37:13.404 362 11316.57 34.38 56958.75 88888.00 2016-12-27 19:37:13.904 362 11316.64 34.53 56958.83 88888.00 2016-12-27 19:37:14.404 362 11316.63 34.68 56959.04 88888.00 2016-12-27 19:37:14.904 362 11316.68 34.83 56959.26 88888.00 2016-12-27 19:37:15.404 362 11316.73 34.96 56959.42 88888.00 2016-12-27 19:37:15.904 362 11316.76 35.06 56959.47 88888.00 2016-12-27 19:37:16.404 362 11316.82 35.22 56959.54 88888.00 2016-12-27 19:37:16.904 362 11316.90 35.37 56959.70 88888.00 2016-12-27 19:37:17.404 362 11316.88 35.52 56959.84 88888.00 2016-12-27 19:37:17.904 362 11316.94 35.69 56959.98 88888.00 2016-12-27 19:37:18.404 362 11317.02 35.85 56960.07 88888.00 2016-12-27 19:37:18.904 362 11316.96 35.96 56960.19 88888.00 2016-12-27 19:37:19.404 362 11316.94 36.11 56960.37 88888.00 2016-12-27 19:37:19.904 362 11317.04 36.27 56960.51 88888.00 2016-12-27 19:37:20.404 362 11317.08 36.39 56960.67 88888.00 2016-12-27 19:37:20.904 362 11317.08 36.53 56960.76 88888.00 2016-12-27 19:37:21.404 362 11317.16 36.66 56960.89 88888.00 2016-12-27 19:37:21.904 362 11317.19 36.85 56961.02 88888.00 2016-12-27 19:37:22.404 362 11317.22 36.99 56961.21 88888.00 2016-12-27 19:37:22.904 362 11317.32 37.19 56961.39 88888.00 2016-12-27 19:37:23.404 362 11317.37 37.27 56961.50 88888.00 2016-12-27 19:37:23.904 362 11317.38 37.40 56961.66 88888.00 2016-12-27 19:37:24.404 362 11317.37 37.55 56961.85 88888.00 2016-12-27 19:37:24.904 362 11317.44 37.81 56962.10 88888.00 2016-12-27 19:37:25.404 362 11317.43 37.90 56962.24 88888.00 2016-12-27 19:37:25.904 362 11317.49 38.02 56962.43 88888.00 2016-12-27 19:37:26.404 362 11317.59 38.22 56962.66 88888.00 2016-12-27 19:37:26.904 362 11317.60 38.37 56962.81 88888.00 2016-12-27 19:37:27.404 362 11317.58 38.41 56963.00 88888.00 2016-12-27 19:37:27.904 362 11317.58 38.56 56963.23 88888.00 2016-12-27 19:37:28.404 362 11317.66 38.73 56963.45 88888.00 2016-12-27 19:37:28.904 362 11317.60 38.90 56963.68 88888.00 2016-12-27 19:37:29.404 362 11317.61 39.00 56963.96 88888.00 2016-12-27 19:37:29.904 362 11317.61 39.17 56964.24 88888.00 2016-12-27 19:37:30.404 362 11317.52 39.27 56964.53 88888.00 2016-12-27 19:37:30.904 362 11317.51 39.40 56964.79 88888.00 2016-12-27 19:37:31.404 362 11317.53 39.58 56964.99 88888.00 2016-12-27 19:37:31.904 362 11317.50 39.70 56965.26 88888.00 2016-12-27 19:37:32.404 362 11317.54 39.78 56965.48 88888.00 2016-12-27 19:37:32.904 362 11317.52 39.95 56965.71 88888.00 2016-12-27 19:37:33.404 362 11317.50 40.11 56965.97 88888.00 2016-12-27 19:37:33.904 362 11317.37 40.23 56966.29 88888.00 2016-12-27 19:37:34.404 362 11317.36 40.38 56966.55 88888.00 2016-12-27 19:37:34.904 362 11317.39 40.52 56966.71 88888.00 2016-12-27 19:37:35.405 362 11317.39 40.63 56966.89 88888.00 2016-12-27 19:37:35.905 362 11317.36 40.70 56967.08 88888.00 2016-12-27 19:37:36.405 362 11317.32 40.82 56967.29 88888.00 2016-12-27 19:37:36.905 362 11317.30 40.94 56967.49 88888.00 2016-12-27 19:37:37.405 362 11317.23 41.04 56967.62 88888.00 2016-12-27 19:37:37.905 362 11317.29 41.16 56967.79 88888.00 2016-12-27 19:37:38.405 362 11317.26 41.21 56967.94 88888.00 2016-12-27 19:37:38.905 362 11317.23 41.34 56968.14 88888.00 2016-12-27 19:37:39.405 362 11317.24 41.62 56968.33 88888.00 2016-12-27 19:37:39.905 362 11317.30 41.71 56968.53 88888.00 2016-12-27 19:37:40.405 362 11317.32 41.76 56968.64 88888.00 2016-12-27 19:37:40.905 362 11317.32 41.86 56968.71 88888.00 2016-12-27 19:37:41.405 362 11317.39 41.92 56968.90 88888.00 2016-12-27 19:37:41.905 362 11317.37 42.02 56968.96 88888.00 2016-12-27 19:37:42.405 362 11317.26 42.17 56969.08 88888.00 2016-12-27 19:37:42.905 362 11317.30 42.25 56969.21 88888.00 2016-12-27 19:37:43.405 362 11317.37 42.44 56969.31 88888.00 2016-12-27 19:37:43.905 362 11317.37 42.47 56969.37 88888.00 2016-12-27 19:37:44.405 362 11317.38 42.54 56969.44 88888.00 2016-12-27 19:37:44.905 362 11317.38 42.65 56969.56 88888.00 2016-12-27 19:37:45.405 362 11317.35 42.66 56969.65 88888.00 2016-12-27 19:37:45.905 362 11317.44 42.77 56969.69 88888.00 2016-12-27 19:37:46.405 362 11317.49 42.91 56969.68 88888.00 2016-12-27 19:37:46.905 362 11317.44 43.06 56969.79 88888.00 2016-12-27 19:37:47.405 362 11317.44 43.14 56969.94 88888.00 2016-12-27 19:37:47.905 362 11317.52 43.17 56969.95 88888.00 2016-12-27 19:37:48.405 362 11317.54 43.35 56969.99 88888.00 2016-12-27 19:37:48.905 362 11317.50 43.36 56969.99 88888.00 2016-12-27 19:37:49.405 362 11317.51 43.28 56970.12 88888.00 2016-12-27 19:37:49.905 362 11317.51 43.38 56970.20 88888.00 2016-12-27 19:37:50.405 362 11317.53 43.59 56970.19 88888.00 2016-12-27 19:37:50.905 362 11317.58 43.95 56970.21 88888.00 2016-12-27 19:37:51.405 362 11317.56 44.03 56970.24 88888.00 2016-12-27 19:37:51.905 362 11317.53 44.10 56970.36 88888.00 2016-12-27 19:37:52.405 362 11317.60 44.21 56970.42 88888.00 2016-12-27 19:37:52.905 362 11317.64 44.28 56970.43 88888.00 2016-12-27 19:37:53.405 362 11317.60 44.22 56970.34 88888.00 2016-12-27 19:37:53.905 362 11317.57 44.27 56970.36 88888.00 2016-12-27 19:37:54.405 362 11317.63 44.27 56970.43 88888.00 2016-12-27 19:37:54.905 362 11317.64 44.28 56970.43 88888.00 2016-12-27 19:37:55.405 362 11317.59 44.36 56970.52 88888.00 2016-12-27 19:37:55.905 362 11317.61 44.38 56970.55 88888.00 2016-12-27 19:37:56.405 362 11317.65 44.33 56970.52 88888.00 2016-12-27 19:37:56.905 362 11317.61 44.29 56970.59 88888.00 2016-12-27 19:37:57.405 362 11317.63 44.33 56970.69 88888.00 2016-12-27 19:37:57.905 362 11317.57 44.35 56970.79 88888.00 2016-12-27 19:37:58.405 362 11317.53 44.35 56970.85 88888.00 2016-12-27 19:37:58.905 362 11317.51 44.36 56970.85 88888.00 2016-12-27 19:37:59.405 362 11317.54 44.34 56970.88 88888.00 2016-12-27 19:37:59.905 362 11317.45 44.29 56971.04 88888.00 2016-12-27 19:38:00.405 362 11317.42 44.28 56971.13 88888.00 2016-12-27 19:38:00.905 362 11317.44 44.29 56971.16 88888.00 2016-12-27 19:38:01.405 362 11317.40 44.28 56971.21 88888.00 2016-12-27 19:38:01.905 362 11317.33 44.20 56971.29 88888.00 2016-12-27 19:38:02.405 362 11317.37 44.22 56971.39 88888.00 2016-12-27 19:38:02.905 362 11317.35 44.17 56971.43 88888.00 2016-12-27 19:38:03.405 362 11317.24 44.15 56971.46 88888.00 2016-12-27 19:38:03.905 362 11317.18 44.17 56971.48 88888.00 2016-12-27 19:38:04.405 362 11317.22 44.15 56971.53 88888.00 2016-12-27 19:38:04.905 362 11317.15 44.14 56971.58 88888.00 2016-12-27 19:38:05.405 362 11317.23 44.11 56971.60 88888.00 2016-12-27 19:38:05.905 362 11317.26 44.07 56971.65 88888.00 2016-12-27 19:38:06.405 362 11317.13 44.11 56971.67 88888.00 2016-12-27 19:38:06.905 362 11317.06 44.13 56971.71 88888.00 2016-12-27 19:38:07.405 362 11317.03 44.03 56971.78 88888.00 2016-12-27 19:38:07.905 362 11317.02 43.66 56971.77 88888.00 2016-12-27 19:38:08.405 362 11316.98 43.54 56971.72 88888.00 2016-12-27 19:38:08.905 362 11316.94 43.51 56971.77 88888.00 2016-12-27 19:38:09.405 362 11316.92 43.46 56971.80 88888.00 2016-12-27 19:38:09.905 362 11316.89 43.48 56971.80 88888.00 2016-12-27 19:38:10.405 362 11316.85 43.53 56971.78 88888.00 2016-12-27 19:38:10.905 362 11316.92 43.41 56971.66 88888.00 2016-12-27 19:38:11.405 362 11316.84 43.42 56971.64 88888.00 2016-12-27 19:38:11.905 362 11316.76 43.38 56971.65 88888.00 2016-12-27 19:38:12.405 362 11316.76 43.34 56971.62 88888.00 2016-12-27 19:38:12.905 362 11316.69 43.25 56971.58 88888.00 2016-12-27 19:38:13.405 362 11316.66 43.22 56971.46 88888.00 2016-12-27 19:38:13.905 362 11316.64 43.22 56971.41 88888.00 2016-12-27 19:38:14.405 362 11316.62 43.18 56971.42 88888.00 2016-12-27 19:38:14.905 362 11316.54 43.09 56971.37 88888.00 2016-12-27 19:38:15.405 362 11316.55 43.12 56971.29 88888.00 2016-12-27 19:38:15.905 362 11316.56 43.07 56971.17 88888.00 2016-12-27 19:38:16.405 362 11316.50 42.98 56971.16 88888.00 2016-12-27 19:38:16.905 362 11316.46 42.95 56971.17 88888.00 2016-12-27 19:38:17.405 362 11316.49 42.91 56971.16 88888.00 2016-12-27 19:38:17.905 362 11316.45 42.88 56971.08 88888.00 2016-12-27 19:38:18.405 362 11316.34 42.81 56971.02 88888.00 2016-12-27 19:38:18.905 362 11316.27 42.80 56971.09 88888.00 2016-12-27 19:38:19.405 362 11316.22 42.79 56970.98 88888.00 2016-12-27 19:38:19.905 362 11316.22 42.70 56970.89 88888.00 2016-12-27 19:38:20.405 362 11316.15 42.64 56970.77 88888.00 2016-12-27 19:38:20.905 362 11316.12 42.56 56970.81 88888.00 2016-12-27 19:38:21.405 362 11316.00 42.47 56970.82 88888.00 2016-12-27 19:38:21.905 362 11315.93 42.34 56970.74 88888.00 2016-12-27 19:38:22.405 362 11315.91 42.30 56970.64 88888.00 2016-12-27 19:38:22.905 362 11315.80 42.22 56970.55 88888.00 2016-12-27 19:38:23.405 362 11315.72 42.26 56970.53 88888.00 2016-12-27 19:38:23.905 362 11315.63 42.24 56970.46 88888.00 2016-12-27 19:38:24.405 362 11315.58 42.16 56970.42 88888.00 2016-12-27 19:38:24.905 362 11315.53 42.10 56970.29 88888.00 2016-12-27 19:38:25.405 362 11315.49 42.00 56970.26 88888.00 2016-12-27 19:38:25.905 362 11315.43 41.93 56970.25 88888.00 2016-12-27 19:38:26.405 362 11315.28 41.84 56970.24 88888.00 2016-12-27 19:38:26.905 362 11315.25 41.74 56970.20 88888.00 2016-12-27 19:38:27.405 362 11315.23 41.62 56970.10 88888.00 2016-12-27 19:38:27.905 362 11315.13 41.57 56970.02 88888.00 2016-12-27 19:38:28.405 362 11315.02 41.48 56970.01 88888.00 2016-12-27 19:38:28.905 362 11314.97 41.41 56969.95 88888.00 2016-12-27 19:38:29.405 362 11314.92 41.34 56969.87 88888.00 2016-12-27 19:38:29.905 362 11314.85 41.27 56969.78 88888.00 2016-12-27 19:38:30.405 362 11314.80 41.11 56969.73 88888.00 2016-12-27 19:38:30.905 362 11314.69 41.00 56969.59 88888.00 2016-12-27 19:38:31.405 362 11314.61 40.96 56969.52 88888.00 2016-12-27 19:38:31.905 362 11314.59 40.90 56969.44 88888.00 2016-12-27 19:38:32.405 362 11314.54 40.84 56969.41 88888.00 2016-12-27 19:38:32.905 362 11314.37 40.66 56969.37 88888.00 2016-12-27 19:38:33.405 362 11314.27 40.63 56969.29 88888.00 2016-12-27 19:38:33.905 362 11314.25 40.54 56969.27 88888.00 2016-12-27 19:38:34.405 362 11314.13 40.38 56969.20 88888.00 2016-12-27 19:38:34.905 362 11314.03 40.35 56969.17 88888.00 2016-12-27 19:38:35.405 362 11314.00 40.32 56969.09 88888.00 2016-12-27 19:38:35.905 362 11313.99 40.20 56969.02 88888.00 2016-12-27 19:38:36.405 362 11313.91 40.16 56968.98 88888.00 2016-12-27 19:38:36.905 362 11313.85 40.06 56968.98 88888.00 2016-12-27 19:38:37.405 362 11313.82 40.02 56968.92 88888.00 2016-12-27 19:38:37.905 362 11313.79 39.92 56968.80 88888.00 2016-12-27 19:38:38.405 362 11313.76 39.80 56968.84 88888.00 2016-12-27 19:38:38.905 362 11313.75 39.68 56968.77 88888.00 2016-12-27 19:38:39.405 362 11313.71 39.72 56968.75 88888.00 2016-12-27 19:38:39.905 362 11313.65 39.59 56968.65 88888.00 2016-12-27 19:38:40.405 362 11313.62 39.50 56968.54 88888.00 2016-12-27 19:38:40.905 362 11313.58 39.37 56968.47 88888.00 2016-12-27 19:38:41.405 362 11313.51 39.58 56968.39 88888.00 2016-12-27 19:38:41.905 362 11313.54 39.65 56968.37 88888.00 2016-12-27 19:38:42.405 362 11313.56 39.57 56968.30 88888.00 2016-12-27 19:38:42.905 362 11313.54 39.50 56968.22 88888.00 2016-12-27 19:38:43.405 362 11313.53 39.47 56968.18 88888.00 2016-12-27 19:38:43.905 362 11313.54 39.38 56968.09 88888.00 2016-12-27 19:38:44.405 362 11313.48 39.27 56968.06 88888.00 2016-12-27 19:38:44.905 362 11313.41 39.16 56968.02 88888.00 2016-12-27 19:38:45.405 362 11313.40 39.09 56967.95 88888.00 2016-12-27 19:38:45.905 362 11313.40 38.94 56967.84 88888.00 2016-12-27 19:38:46.405 362 11313.32 38.86 56967.79 88888.00 2016-12-27 19:38:46.905 362 11313.32 38.85 56967.76 88888.00 2016-12-27 19:38:47.405 362 11313.33 38.75 56967.71 88888.00 2016-12-27 19:38:47.905 362 11313.29 38.68 56967.70 88888.00 2016-12-27 19:38:48.405 362 11313.29 38.56 56967.66 88888.00 2016-12-27 19:38:48.905 362 11313.27 38.50 56967.58 88888.00 2016-12-27 19:38:49.405 362 11313.21 38.36 56967.51 88888.00 2016-12-27 19:38:49.905 362 11313.22 38.23 56967.45 88888.00 2016-12-27 19:38:50.405 362 11313.22 38.10 56967.38 88888.00 2016-12-27 19:38:50.905 362 11313.19 37.97 56967.26 88888.00 2016-12-27 19:38:51.405 362 11313.09 37.87 56967.23 88888.00 2016-12-27 19:38:51.905 362 11313.03 37.82 56967.21 88888.00 2016-12-27 19:38:52.405 362 11313.05 37.70 56967.15 88888.00 2016-12-27 19:38:52.905 362 11313.00 37.60 56967.00 88888.00 2016-12-27 19:38:53.405 362 11312.99 37.41 56966.96 88888.00 2016-12-27 19:38:53.905 362 11312.85 37.34 56966.92 88888.00 2016-12-27 19:38:54.405 362 11312.80 37.23 56966.84 88888.00 2016-12-27 19:38:54.905 362 11312.82 37.09 56966.72 88888.00 2016-12-27 19:38:55.405 362 11312.85 36.95 56966.55 88888.00 2016-12-27 19:38:55.905 362 11312.74 36.81 56966.48 88888.00 2016-12-27 19:38:56.405 362 11312.68 36.75 56966.49 88888.00 2016-12-27 19:38:56.905 362 11312.65 36.62 56966.42 88888.00 2016-12-27 19:38:57.405 362 11312.56 36.44 56966.27 88888.00 2016-12-27 19:38:57.905 362 11312.52 36.26 56966.09 88888.00 2016-12-27 19:38:58.405 362 11312.52 36.14 56965.97 88888.00 2016-12-27 19:38:58.905 362 11312.38 35.99 56965.94 88888.00 2016-12-27 19:38:59.405 362 11312.33 35.86 56965.88 88888.00 2016-12-27 19:38:59.905 362 11312.35 35.71 56965.75 88888.00 2016-12-27 19:39:00.405 362 11312.28 35.50 56965.57 88888.00 2016-12-27 19:39:00.905 362 11312.19 35.30 56965.45 88888.00 2016-12-27 19:39:01.405 362 11312.12 35.17 56965.35 88888.00 2016-12-27 19:39:01.905 362 11312.09 34.96 56965.23 88888.00 2016-12-27 19:39:02.405 362 11311.98 34.75 56965.03 88888.00 2016-12-27 19:39:02.905 362 11311.93 34.58 56964.91 88888.00 2016-12-27 19:39:03.405 362 11311.95 34.35 56964.71 88888.00 2016-12-27 19:39:03.905 362 11311.89 34.13 56964.54 88888.00 2016-12-27 19:39:04.405 362 11311.75 34.03 56964.33 88888.00 2016-12-27 19:39:04.905 362 11311.70 33.76 56964.14 88888.00 2016-12-27 19:39:05.405 362 11311.70 33.53 56963.95 88888.00 2016-12-27 19:39:05.905 362 11311.63 33.28 56963.71 88888.00 2016-12-27 19:39:06.405 362 11311.60 33.11 56963.55 88888.00 2016-12-27 19:39:06.905 362 11311.60 32.90 56963.21 88888.00 2016-12-27 19:39:07.405 362 11311.52 32.63 56962.96 88888.00 2016-12-27 19:39:07.905 362 11311.56 32.39 56962.78 88888.00 2016-12-27 19:39:08.405 362 11311.54 32.24 56962.57 88888.00 2016-12-27 19:39:08.905 362 11311.53 32.00 56962.37 88888.00 2016-12-27 19:39:09.405 362 11311.56 31.81 56962.08 88888.00 2016-12-27 19:39:09.905 362 11311.56 31.61 56961.82 88888.00 2016-12-27 19:39:10.405 362 11311.48 31.40 56961.53 88888.00 2016-12-27 19:39:10.905 362 11311.49 31.29 56961.31 88888.00 2016-12-27 19:39:11.405 362 11311.59 31.03 56961.01 88888.00 2016-12-27 19:39:11.905 362 11311.61 30.84 56960.70 88888.00 2016-12-27 19:39:12.405 362 11311.59 30.64 56960.42 88888.00 2016-12-27 19:39:12.905 362 11311.63 30.47 56960.10 88888.00 2016-12-27 19:39:13.405 362 11311.68 30.28 56959.90 88888.00 2016-12-27 19:39:13.905 362 11311.63 30.08 56959.61 88888.00 2016-12-27 19:39:14.405 362 11311.69 29.91 56959.38 88888.00 2016-12-27 19:39:14.905 362 11311.76 29.78 56959.09 88888.00 2016-12-27 19:39:15.405 362 11311.77 29.55 56958.82 88888.00 2016-12-27 19:39:15.905 362 11311.80 29.40 56958.62 88888.00 2016-12-27 19:39:16.405 362 11311.90 29.31 56958.37 88888.00 2016-12-27 19:39:16.905 362 11311.90 29.10 56958.14 88888.00 2016-12-27 19:39:17.405 362 11311.93 28.93 56957.91 88888.00 2016-12-27 19:39:17.905 362 11312.02 28.87 56957.73 88888.00 2016-12-27 19:39:18.405 362 11312.09 28.71 56957.53 88888.00 2016-12-27 19:39:18.905 362 11312.08 28.52 56957.28 88888.00 2016-12-27 19:39:19.405 362 11312.15 28.24 56957.07 88888.00 2016-12-27 19:39:19.905 362 11312.24 27.83 56956.86 88888.00 2016-12-27 19:39:20.405 362 11312.23 27.67 56956.69 88888.00 2016-12-27 19:39:20.905 362 11312.23 27.51 56956.52 88888.00 2016-12-27 19:39:21.405 362 11312.25 27.36 56956.40 88888.00 2016-12-27 19:39:21.905 362 11312.26 27.33 56956.27 88888.00 2016-12-27 19:39:22.405 362 11312.33 27.17 56956.03 88888.00 2016-12-27 19:39:22.905 362 11312.42 27.06 56955.86 88888.00 2016-12-27 19:39:23.405 362 11312.45 26.96 56955.64 88888.00 2016-12-27 19:39:23.905 362 11312.47 26.87 56955.51 88888.00 2016-12-27 19:39:24.405 362 11312.51 26.75 56955.37 88888.00 2016-12-27 19:39:24.905 362 11312.52 26.68 56955.18 88888.00 2016-12-27 19:39:25.405 362 11312.47 26.54 56955.02 88888.00 2016-12-27 19:39:25.905 362 11312.53 26.39 56954.85 88888.00 2016-12-27 19:39:26.405 362 11312.58 26.31 56954.73 88888.00 2016-12-27 19:39:26.905 362 11312.58 26.23 56954.59 88888.00 2016-12-27 19:39:27.405 362 11312.60 26.12 56954.50 88888.00 2016-12-27 19:39:27.905 362 11312.65 26.07 56954.36 88888.00 2016-12-27 19:39:28.405 362 11312.64 25.92 56954.22 88888.00 2016-12-27 19:39:28.905 362 11312.61 25.81 56954.04 88888.00 2016-12-27 19:39:29.405 362 11312.67 25.70 56953.89 88888.00 2016-12-27 19:39:29.905 362 11312.71 25.63 56953.81 88888.00 2016-12-27 19:39:30.405 362 11312.70 25.58 56953.73 88888.00 2016-12-27 19:39:30.905 362 11312.68 25.47 56953.59 88888.00 2016-12-27 19:39:31.405 362 11312.74 25.36 56953.45 88888.00 2016-12-27 19:39:31.905 362 11312.77 25.24 56953.36 88888.00 2016-12-27 19:39:32.405 362 11312.77 25.11 56953.24 88888.00 2016-12-27 19:39:32.905 362 11312.81 25.01 56953.11 88888.00 2016-12-27 19:39:33.405 362 11312.73 25.03 56953.01 88888.00 2016-12-27 19:39:33.905 362 11312.78 25.06 56952.88 88888.00 2016-12-27 19:39:34.405 362 11312.86 25.18 56952.69 88888.00 2016-12-27 19:39:34.905 362 11312.84 25.10 56952.54 88888.00 2016-12-27 19:39:35.405 362 11312.82 25.03 56952.50 88888.00 2016-12-27 19:39:35.905 362 11312.91 24.94 56952.36 88888.00 2016-12-27 19:39:36.405 362 11312.96 24.90 56952.19 88888.00 2016-12-27 19:39:36.905 362 11312.94 24.77 56952.03 88888.00 2016-12-27 19:39:37.405 362 11312.92 24.62 56951.91 88888.00 2016-12-27 19:39:37.905 362 11312.96 24.53 56951.79 88888.00 2016-12-27 19:39:38.405 362 11312.96 24.49 56951.63 88888.00 2016-12-27 19:39:38.905 362 11313.02 24.37 56951.49 88888.00 2016-12-27 19:39:39.405 362 11313.12 24.21 56951.33 88888.00 2016-12-27 19:39:39.905 362 11313.09 24.08 56951.19 88888.00 2016-12-27 19:39:40.405 362 11313.13 23.97 56951.04 88888.00 2016-12-27 19:39:40.905 362 11313.26 23.77 56950.86 88888.00 2016-12-27 19:39:41.405 362 11313.27 23.66 56950.69 88888.00 2016-12-27 19:39:41.905 362 11313.26 23.52 56950.50 88888.00 2016-12-27 19:39:42.405 362 11313.32 23.35 56950.38 88888.00 2016-12-27 19:39:42.905 362 11313.37 23.18 56950.25 88888.00 2016-12-27 19:39:43.405 362 11313.41 23.02 56950.09 88888.00 2016-12-27 19:39:43.905 362 11313.46 22.94 56949.98 88888.00 2016-12-27 19:39:44.405 362 11313.49 22.78 56949.85 88888.00 2016-12-27 19:39:44.905 362 11313.48 22.66 56949.71 88888.00 2016-12-27 19:39:45.405 362 11313.51 22.56 56949.56 88888.00 2016-12-27 19:39:45.905 362 11313.56 22.45 56949.43 88888.00 2016-12-27 19:39:46.405 362 11313.60 22.26 56949.25 88888.00 2016-12-27 19:39:46.905 362 11313.60 22.12 56949.13 88888.00 2016-12-27 19:39:47.405 362 11313.64 21.96 56948.98 88888.00 2016-12-27 19:39:47.905 362 11313.70 21.78 56948.80 88888.00 2016-12-27 19:39:48.405 362 11313.67 21.62 56948.68 88888.00 2016-12-27 19:39:48.905 362 11313.64 21.52 56948.51 88888.00 2016-12-27 19:39:49.405 362 11313.67 21.34 56948.34 88888.00 2016-12-27 19:39:49.905 362 11313.64 21.14 56948.18 88888.00 2016-12-27 19:39:50.406 362 11313.68 21.01 56947.94 88888.00 2016-12-27 19:39:50.906 362 11313.74 20.93 56947.77 88888.00 2016-12-27 19:39:51.406 362 11313.68 20.77 56947.65 88888.00 2016-12-27 19:39:51.906 362 11313.76 20.63 56947.49 88888.00 2016-12-27 19:39:52.406 362 11313.83 20.47 56947.28 88888.00 2016-12-27 19:39:52.906 362 11313.82 20.32 56947.08 88888.00 2016-12-27 19:39:53.406 362 11313.81 20.12 56946.87 88888.00 2016-12-27 19:39:53.906 362 11313.85 19.99 56946.67 88888.00 2016-12-27 19:39:54.406 362 11313.91 19.91 56946.53 88888.00 2016-12-27 19:39:54.906 362 11313.89 19.78 56946.35 88888.00 2016-12-27 19:39:55.406 362 11313.86 19.61 56946.14 88888.00 2016-12-27 19:39:55.906 362 11313.90 19.41 56945.95 88888.00 2016-12-27 19:39:56.406 362 11313.89 19.00 56945.84 88888.00 2016-12-27 19:39:56.906 362 11313.91 18.78 56945.68 88888.00 2016-12-27 19:39:57.406 362 11314.00 18.65 56945.45 88888.00 2016-12-27 19:39:57.906 362 11314.04 18.65 56945.26 88888.00 2016-12-27 19:39:58.406 362 11314.12 18.80 56945.05 88888.00 2016-12-27 19:39:58.906 362 11314.24 18.75 56944.81 88888.00 2016-12-27 19:39:59.406 362 11314.27 18.58 56944.57 88888.00 2016-12-27 19:39:59.906 362 11314.21 18.49 56944.45 88888.00 2016-12-27 19:40:00.406 362 11314.27 18.44 56944.28 88888.00 2016-12-27 19:40:00.906 362 11314.38 18.35 56943.99 88888.00 2016-12-27 19:40:01.406 362 11314.44 18.21 56943.79 88888.00 2016-12-27 19:40:01.906 362 11314.49 18.09 56943.61 88888.00 2016-12-27 19:40:02.406 362 11314.62 18.02 56943.41 88888.00 2016-12-27 19:40:02.906 362 11314.69 17.92 56943.17 88888.00 2016-12-27 19:40:03.406 362 11314.71 17.82 56942.98 88888.00 2016-12-27 19:40:03.906 362 11314.79 17.61 56942.78 88888.00 2016-12-27 19:40:04.406 362 11314.78 17.43 56942.57 88888.00 2016-12-27 19:40:04.906 362 11314.85 17.36 56942.35 88888.00 2016-12-27 19:40:05.406 362 11315.01 17.29 56942.12 88888.00 2016-12-27 19:40:05.906 362 11315.08 17.26 56941.90 88888.00 2016-12-27 19:40:06.406 362 11315.08 17.12 56941.67 88888.00 2016-12-27 19:40:06.906 362 11315.16 16.99 56941.45 88888.00 2016-12-27 19:40:07.406 362 11315.32 16.88 56941.19 88888.00 2016-12-27 19:40:07.906 362 11315.41 16.78 56940.91 88888.00 2016-12-27 19:40:08.406 362 11315.51 16.74 56940.73 88888.00 2016-12-27 19:40:08.906 362 11315.63 16.68 56940.53 88888.00 2016-12-27 19:40:09.406 362 11315.69 16.58 56940.38 88888.00 2016-12-27 19:40:09.906 362 11315.79 16.49 56940.15 88888.00 2016-12-27 19:40:10.406 362 11315.97 16.34 56939.91 88888.00 2016-12-27 19:40:10.906 362 11316.00 16.28 56939.72 88888.00 2016-12-27 19:40:11.406 362 11316.11 16.24 56939.50 88888.00 2016-12-27 19:40:11.906 362 11316.21 16.18 56939.33 88888.00 2016-12-27 19:40:12.406 362 11316.31 16.04 56939.11 88888.00 2016-12-27 19:40:12.906 362 11316.42 15.81 56938.88 88888.00 2016-12-27 19:40:13.406 362 11316.59 15.90 56938.66 88888.00 2016-12-27 19:40:13.906 362 11316.69 15.80 56938.53 88888.00 2016-12-27 19:40:14.406 362 11316.70 15.71 56938.43 88888.00 2016-12-27 19:40:14.906 362 11316.80 15.67 56938.22 88888.00 2016-12-27 19:40:15.406 362 11317.01 15.63 56937.98 88888.00 2016-12-27 19:40:15.906 362 11317.09 15.59 56937.79 88888.00 2016-12-27 19:40:16.406 362 11317.16 15.57 56937.72 88888.00 2016-12-27 19:40:16.906 362 11317.23 15.58 56937.63 88888.00 2016-12-27 19:40:17.406 362 11317.31 15.47 56937.51 88888.00 2016-12-27 19:40:17.906 362 11317.40 15.39 56937.43 88888.00 2016-12-27 19:40:18.406 362 11317.53 15.36 56937.30 88888.00 2016-12-27 19:40:18.906 362 11317.63 15.36 56937.20 88888.00 2016-12-27 19:40:19.406 362 11317.68 15.39 56937.06 88888.00 2016-12-27 19:40:19.906 362 11317.81 15.38 56936.98 88888.00 2016-12-27 19:40:20.406 362 11317.92 15.29 56936.89 88888.00 2016-12-27 19:40:20.906 362 11317.95 15.21 56936.80 88888.00 2016-12-27 19:40:21.406 362 11317.99 15.23 56936.76 88888.00 2016-12-27 19:40:21.906 362 11318.10 15.23 56936.68 88888.00 2016-12-27 19:40:22.406 362 11318.17 15.17 56936.62 88888.00 2016-12-27 19:40:22.906 362 11318.16 15.15 56936.56 88888.00 2016-12-27 19:40:23.406 362 11318.28 15.04 56936.44 88888.00 2016-12-27 19:40:23.906 362 11318.37 15.05 56936.35 88888.00 2016-12-27 19:40:24.406 362 11318.40 14.99 56936.37 88888.00 2016-12-27 19:40:24.906 362 11318.44 14.89 56936.41 88888.00 2016-12-27 19:40:25.406 362 11318.52 14.85 56936.32 88888.00 2016-12-27 19:40:25.906 362 11318.55 14.76 56936.25 88888.00 2016-12-27 19:40:26.406 362 11318.63 14.74 56936.21 88888.00 2016-12-27 19:40:26.906 362 11318.72 14.68 56936.21 88888.00 2016-12-27 19:40:27.406 362 11318.75 14.63 56936.13 88888.00 2016-12-27 19:40:27.906 362 11318.77 14.60 56936.11 88888.00 2016-12-27 19:40:28.406 362 11318.86 14.60 56936.11 88888.00 2016-12-27 19:40:28.906 362 11318.92 14.67 56936.05 88888.00 2016-12-27 19:40:29.406 362 11318.95 14.37 56935.96 88888.00 2016-12-27 19:40:29.906 362 11319.04 14.06 56935.86 88888.00 2016-12-27 19:40:30.406 362 11319.05 13.95 56935.83 88888.00 2016-12-27 19:40:30.906 362 11319.07 14.01 56935.78 88888.00 2016-12-27 19:40:31.406 362 11319.16 13.90 56935.74 88888.00 2016-12-27 19:40:31.906 362 11319.23 13.79 56935.63 88888.00 2016-12-27 19:40:32.406 362 11319.25 13.82 56935.57 88888.00 2016-12-27 19:40:32.906 362 11319.28 13.77 56935.59 88888.00 2016-12-27 19:40:33.406 362 11319.38 13.72 56935.59 88888.00 2016-12-27 19:40:33.906 362 11319.39 13.76 56935.55 88888.00 2016-12-27 19:40:34.406 362 11319.34 13.80 56935.48 88888.00 2016-12-27 19:40:34.906 362 11319.40 13.74 56935.45 88888.00 2016-12-27 19:40:35.406 362 11319.46 13.81 56935.40 88888.00 2016-12-27 19:40:35.906 362 11319.53 13.76 56935.32 88888.00 2016-12-27 19:40:36.406 362 11319.60 13.77 56935.33 88888.00 2016-12-27 19:40:36.906 362 11319.58 13.74 56935.28 88888.00 2016-12-27 19:40:37.406 362 11319.56 13.74 56935.31 88888.00 2016-12-27 19:40:37.906 362 11319.65 13.80 56935.26 88888.00 2016-12-27 19:40:38.406 362 11319.73 13.79 56935.23 88888.00 2016-12-27 19:40:38.906 362 11319.73 13.81 56935.21 88888.00 2016-12-27 19:40:39.406 362 11319.74 13.83 56935.12 88888.00 2016-12-27 19:40:39.906 362 11319.82 13.88 56935.08 88888.00 2016-12-27 19:40:40.406 362 11319.86 13.83 56935.01 88888.00 2016-12-27 19:40:40.906 362 11319.86 13.79 56935.02 88888.00 2016-12-27 19:40:41.406 362 11319.87 13.82 56935.09 88888.00 2016-12-27 19:40:41.906 362 11319.93 13.82 56935.09 88888.00 2016-12-27 19:40:42.406 362 11319.95 13.86 56935.04 88888.00 2016-12-27 19:40:42.906 362 11319.98 13.90 56935.03 88888.00 2016-12-27 19:40:43.406 362 11320.04 13.89 56934.99 88888.00 2016-12-27 19:40:43.906 362 11320.02 13.97 56934.99 88888.00 2016-12-27 19:40:44.406 362 11320.02 13.95 56935.04 88888.00 2016-12-27 19:40:44.906 362 11320.13 13.97 56935.01 88888.00 2016-12-27 19:40:45.406 362 11320.17 14.14 56934.94 88888.00 2016-12-27 19:40:45.906 362 11320.15 13.97 56934.90 88888.00 2016-12-27 19:40:46.406 362 11320.22 13.93 56934.90 88888.00 2016-12-27 19:40:46.906 362 11320.28 14.01 56935.01 88888.00 2016-12-27 19:40:47.406 362 11320.28 13.96 56935.02 88888.00 2016-12-27 19:40:47.906 362 11320.37 14.02 56935.00 88888.00 2016-12-27 19:40:48.406 362 11320.36 14.04 56934.99 88888.00 2016-12-27 19:40:48.906 362 11320.41 14.04 56935.08 88888.00 2016-12-27 19:40:49.406 362 11320.48 14.06 56935.13 88888.00 2016-12-27 19:40:49.906 362 11320.50 14.01 56935.22 88888.00 2016-12-27 19:40:50.406 362 11320.56 14.04 56935.27 88888.00 2016-12-27 19:40:50.906 362 11320.63 14.09 56935.21 88888.00 2016-12-27 19:40:51.406 362 11320.69 14.07 56935.27 88888.00 2016-12-27 19:40:51.906 362 11320.66 14.02 56935.41 88888.00 2016-12-27 19:40:52.406 362 11320.63 14.06 56935.57 88888.00 2016-12-27 19:40:52.906 362 11320.72 14.14 56935.65 88888.00 2016-12-27 19:40:53.406 362 11320.77 14.11 56935.65 88888.00 2016-12-27 19:40:53.906 362 11320.78 14.08 56935.73 88888.00 2016-12-27 19:40:54.406 362 11320.81 14.09 56935.84 88888.00 2016-12-27 19:40:54.906 362 11320.83 14.09 56936.04 88888.00 2016-12-27 19:40:55.406 362 11320.81 14.10 56936.21 88888.00 2016-12-27 19:40:55.906 362 11320.87 14.26 56936.43 88888.00 2016-12-27 19:40:56.406 362 11320.88 14.22 56936.61 88888.00 2016-12-27 19:40:56.906 362 11320.83 14.26 56936.77 88888.00 2016-12-27 19:40:57.406 362 11320.88 14.22 56936.96 88888.00 2016-12-27 19:40:57.906 362 11320.91 14.29 56937.15 88888.00 2016-12-27 19:40:58.406 362 11320.85 14.23 56937.33 88888.00 2016-12-27 19:40:58.906 362 11320.79 14.22 56937.52 88888.00 2016-12-27 19:40:59.406 362 11320.80 14.33 56937.70 88888.00 2016-12-27 19:40:59.906 362 11320.81 14.34 56937.90 88888.00 2016-12-27 19:41:00.406 362 11320.79 14.34 56938.03 88888.00 2016-12-27 19:41:00.906 362 11320.83 14.33 56938.22 88888.00 2016-12-27 19:41:01.406 362 11320.81 14.36 56938.37 88888.00 2016-12-27 19:41:01.906 362 11320.78 14.40 56938.54 88888.00 2016-12-27 19:41:02.406 362 11320.77 14.42 56938.70 88888.00 2016-12-27 19:41:02.906 362 11320.83 14.47 56938.86 88888.00 2016-12-27 19:41:03.406 362 11320.76 14.58 56939.05 88888.00 2016-12-27 19:41:03.906 362 11320.73 14.96 56939.21 88888.00 2016-12-27 19:41:04.406 362 11320.77 15.10 56939.39 88888.00 2016-12-27 19:41:04.906 362 11320.79 15.06 56939.46 88888.00 2016-12-27 19:41:05.406 362 11320.76 14.82 56939.63 88888.00 2016-12-27 19:41:05.906 362 11320.76 14.69 56939.79 88888.00 2016-12-27 19:41:06.406 362 11320.72 14.69 56939.95 88888.00 2016-12-27 19:41:06.906 362 11320.69 14.74 56940.14 88888.00 2016-12-27 19:41:07.406 362 11320.73 14.79 56940.23 88888.00 2016-12-27 19:41:07.906 362 11320.76 14.84 56940.29 88888.00 2016-12-27 19:41:08.406 362 11320.76 14.90 56940.38 88888.00 2016-12-27 19:41:08.906 362 11320.72 14.97 56940.56 88888.00 2016-12-27 19:41:09.406 362 11320.79 15.05 56940.71 88888.00 2016-12-27 19:41:09.906 362 11320.80 15.12 56940.75 88888.00 2016-12-27 19:41:10.406 362 11320.73 15.21 56940.79 88888.00 2016-12-27 19:41:10.906 362 11320.80 15.29 56940.92 88888.00 2016-12-27 19:41:11.406 362 11320.81 15.45 56941.07 88888.00 2016-12-27 19:41:11.906 362 11320.77 15.55 56941.15 88888.00 2016-12-27 19:41:12.406 362 11320.81 15.60 56941.23 88888.00 2016-12-27 19:41:12.906 362 11320.87 15.81 56941.31 88888.00 2016-12-27 19:41:13.406 362 11320.86 15.81 56941.42 88888.00 2016-12-27 19:41:13.906 362 11320.90 15.90 56941.52 88888.00 2016-12-27 19:41:14.406 362 11320.97 15.98 56941.65 88888.00 2016-12-27 19:41:14.906 362 11320.97 16.13 56941.83 88888.00 2016-12-27 19:41:15.406 362 11320.94 16.33 56942.01 88888.00 2016-12-27 19:41:15.906 362 11321.02 16.38 56942.16 88888.00 2016-12-27 19:41:16.406 362 11321.01 16.41 56942.25 88888.00 2016-12-27 19:41:16.906 362 11320.98 16.57 56942.39 88888.00 2016-12-27 19:41:17.406 362 11321.00 16.68 56942.55 88888.00 2016-12-27 19:41:17.906 362 11320.98 16.78 56942.74 88888.00 2016-12-27 19:41:18.406 362 11320.93 16.91 56943.02 88888.00 2016-12-27 19:41:18.906 362 11320.97 17.05 56943.21 88888.00 2016-12-27 19:41:19.406 362 11320.99 17.13 56943.37 88888.00 2016-12-27 19:41:19.906 362 11320.94 17.25 56943.57 88888.00 2016-12-27 19:41:20.406 362 11320.92 17.35 56943.83 88888.00 2016-12-27 19:41:20.906 362 11320.92 17.47 56944.06 88888.00 2016-12-27 19:41:21.406 362 11320.87 17.53 56944.26 88888.00 2016-12-27 19:41:21.906 362 11320.85 17.62 56944.52 88888.00 2016-12-27 19:41:22.406 362 11320.86 17.68 56944.75 88888.00 2016-12-27 19:41:22.906 362 11320.81 17.76 56944.99 88888.00 2016-12-27 19:41:23.406 362 11320.76 17.82 56945.24 88888.00 2016-12-27 19:41:23.906 362 11320.80 17.92 56945.48 88888.00 2016-12-27 19:41:24.406 362 11320.84 18.00 56945.72 88888.00 2016-12-27 19:41:24.906 362 11320.73 18.08 56945.92 88888.00 2016-12-27 19:41:25.406 362 11320.77 18.10 56946.12 88888.00 2016-12-27 19:41:25.906 362 11320.73 18.19 56946.35 88888.00 2016-12-27 19:41:26.406 362 11320.67 18.30 56946.63 88888.00 2016-12-27 19:41:26.906 362 11320.62 18.36 56946.89 88888.00 2016-12-27 19:41:27.406 362 11320.63 18.42 56947.14 88888.00 2016-12-27 19:41:27.906 362 11320.57 18.44 56947.34 88888.00 2016-12-27 19:41:28.406 362 11320.52 18.49 56947.57 88888.00 2016-12-27 19:41:28.906 362 11320.52 18.52 56947.77 88888.00 2016-12-27 19:41:29.406 362 11320.49 18.56 56948.02 88888.00 2016-12-27 19:41:29.906 362 11320.41 18.64 56948.24 88888.00 2016-12-27 19:41:30.406 362 11320.37 18.68 56948.44 88888.00 2016-12-27 19:41:30.906 362 11320.32 18.69 56948.71 88888.00 2016-12-27 19:41:31.406 362 11320.21 18.71 56948.94 88888.00 2016-12-27 19:41:31.906 362 11320.18 18.73 56949.14 88888.00 2016-12-27 19:41:32.406 362 11320.21 18.76 56949.43 88888.00 2016-12-27 19:41:32.906 362 11320.11 18.82 56949.65 88888.00 2016-12-27 19:41:33.406 362 11320.02 19.20 56949.93 88888.00 2016-12-27 19:41:33.906 362 11319.97 19.48 56950.16 88888.00 2016-12-27 19:41:34.406 362 11319.91 19.55 56950.38 88888.00 2016-12-27 19:41:34.906 362 11319.83 19.57 56950.55 88888.00 2016-12-27 19:41:35.406 362 11319.81 19.57 56950.80 88888.00 2016-12-27 19:41:35.906 362 11319.73 19.57 56951.13 88888.00 2016-12-27 19:41:36.406 362 11319.55 19.58 56951.40 88888.00 2016-12-27 19:41:36.906 362 11319.55 19.71 56951.62 88888.00 2016-12-27 19:41:37.406 362 11319.51 19.77 56951.76 88888.00 2016-12-27 19:41:37.906 362 11319.38 19.75 56951.98 88888.00 2016-12-27 19:41:38.406 362 11319.30 19.74 56952.22 88888.00 2016-12-27 19:41:38.906 362 11319.24 19.77 56952.43 88888.00 2016-12-27 19:41:39.406 362 11319.14 19.70 56952.64 88888.00 2016-12-27 19:41:39.906 362 11319.07 19.73 56952.80 88888.00 2016-12-27 19:41:40.406 362 11319.09 19.77 56953.01 88888.00 2016-12-27 19:41:40.906 362 11319.02 19.81 56953.26 88888.00 2016-12-27 19:41:41.406 362 11318.90 19.88 56953.51 88888.00 2016-12-27 19:41:41.906 362 11318.90 19.88 56953.74 88888.00 2016-12-27 19:41:42.406 362 11318.78 19.86 56953.91 88888.00 2016-12-27 19:41:42.906 362 11318.67 19.84 56954.07 88888.00 2016-12-27 19:41:43.406 362 11318.65 19.93 56954.25 88888.00 2016-12-27 19:41:43.906 362 11318.67 19.94 56954.48 88888.00 2016-12-27 19:41:44.406 362 11318.57 19.64 56954.63 88888.00 2016-12-27 19:41:44.906 362 11318.49 19.59 56954.78 88888.00 2016-12-27 19:41:45.406 362 11318.50 19.61 56954.90 88888.00 2016-12-27 19:41:45.906 362 11318.47 19.61 56955.05 88888.00 2016-12-27 19:41:46.406 362 11318.33 19.68 56955.17 88888.00 2016-12-27 19:41:46.906 362 11318.29 19.72 56955.32 88888.00 2016-12-27 19:41:47.406 362 11318.20 19.70 56955.51 88888.00 2016-12-27 19:41:47.906 362 11318.19 19.73 56955.63 88888.00 2016-12-27 19:41:48.406 362 11318.14 19.78 56955.77 88888.00 2016-12-27 19:41:48.906 362 11318.03 19.78 56955.94 88888.00 2016-12-27 19:41:49.406 362 11317.91 19.84 56956.07 88888.00 2016-12-27 19:41:49.906 362 11317.86 19.89 56956.22 88888.00 2016-12-27 19:41:50.406 362 11317.94 19.87 56956.33 88888.00 2016-12-27 19:41:50.906 362 11317.85 19.88 56956.46 88888.00 2016-12-27 19:41:51.406 362 11317.70 19.84 56956.52 88888.00 2016-12-27 19:41:51.906 362 11317.68 19.88 56956.65 88888.00 2016-12-27 19:41:52.406 362 11317.66 19.93 56956.76 88888.00 2016-12-27 19:41:52.906 362 11317.56 19.95 56956.89 88888.00 2016-12-27 19:41:53.406 362 11317.51 19.98 56956.98 88888.00 2016-12-27 19:41:53.906 362 11317.44 19.98 56957.02 88888.00 2016-12-27 19:41:54.406 362 11317.38 20.08 56957.10 88888.00 2016-12-27 19:41:54.906 362 11317.35 20.12 56957.14 88888.00 2016-12-27 19:41:55.406 362 11317.32 20.12 56957.12 88888.00 2016-12-27 19:41:55.906 362 11317.29 20.16 56957.20 88888.00 2016-12-27 19:41:56.406 362 11317.20 20.25 56957.23 88888.00 2016-12-27 19:41:56.906 362 11317.15 20.30 56957.33 88888.00 2016-12-27 19:41:57.406 362 11317.06 20.39 56957.36 88888.00 2016-12-27 19:41:57.906 362 11317.05 20.36 56957.40 88888.00 2016-12-27 19:41:58.406 362 11317.05 20.35 56957.37 88888.00 2016-12-27 19:41:58.906 362 11317.02 20.28 56957.46 88888.00 2016-12-27 19:41:59.406 362 11316.94 20.30 56957.49 88888.00 2016-12-27 19:41:59.906 362 11316.90 20.35 56957.49 88888.00 2016-12-27 19:42:00.407 362 11316.87 20.40 56957.50 88888.00 2016-12-27 19:42:00.907 362 11316.88 20.46 56957.49 88888.00 2016-12-27 19:42:01.407 362 11316.89 20.50 56957.55 88888.00 2016-12-27 19:42:01.907 362 11316.83 20.57 56957.65 88888.00 2016-12-27 19:42:02.407 362 11316.76 20.54 56957.73 88888.00 2016-12-27 19:42:02.907 362 11316.70 20.61 56957.81 88888.00 2016-12-27 19:42:03.407 362 11316.71 20.74 56957.85 88888.00 2016-12-27 19:42:03.907 362 11316.74 20.63 56957.99 88888.00 2016-12-27 19:42:04.407 362 11316.63 20.64 56958.11 88888.00 2016-12-27 19:42:04.907 362 11316.61 20.79 56958.30 88888.00 2016-12-27 19:42:05.407 362 11316.61 20.82 56958.44 88888.00 2016-12-27 19:42:05.907 362 11316.56 21.09 56958.52 88888.00 2016-12-27 19:42:06.407 362 11316.49 21.21 56958.58 88888.00 2016-12-27 19:42:06.907 362 11316.46 21.23 56958.77 88888.00 2016-12-27 19:42:07.407 362 11316.35 21.23 56958.93 88888.00 2016-12-27 19:42:07.907 362 11316.32 21.31 56959.08 88888.00 2016-12-27 19:42:08.407 362 11316.28 21.30 56959.28 88888.00 2016-12-27 19:42:08.907 362 11316.19 21.29 56959.48 88888.00 2016-12-27 19:42:09.407 362 11316.06 21.32 56959.61 88888.00 2016-12-27 19:42:09.907 362 11316.05 21.43 56959.78 88888.00 2016-12-27 19:42:10.407 362 11315.99 21.43 56959.87 88888.00 2016-12-27 19:42:10.907 362 11315.81 21.35 56960.02 88888.00 2016-12-27 19:42:11.407 362 11315.71 21.32 56960.13 88888.00 2016-12-27 19:42:11.907 362 11315.69 21.38 56960.32 88888.00 2016-12-27 19:42:12.407 362 11315.63 21.38 56960.47 88888.00 2016-12-27 19:42:12.907 362 11315.51 21.41 56960.56 88888.00 2016-12-27 19:42:13.407 362 11315.42 21.29 56960.68 88888.00 2016-12-27 19:42:13.907 362 11315.28 20.87 56960.77 88888.00 2016-12-27 19:42:14.407 362 11315.18 20.69 56960.89 88888.00 2016-12-27 19:42:14.907 362 11315.16 20.60 56960.94 88888.00 2016-12-27 19:42:15.407 362 11315.08 20.52 56961.02 88888.00 2016-12-27 19:42:15.907 362 11314.94 20.46 56961.14 88888.00 2016-12-27 19:42:16.407 362 11314.90 20.40 56961.20 88888.00 2016-12-27 19:42:16.907 362 11314.83 20.34 56961.24 88888.00 2016-12-27 19:42:17.407 362 11314.75 20.29 56961.24 88888.00 2016-12-27 19:42:17.907 362 11314.72 20.22 56961.29 88888.00 2016-12-27 19:42:18.407 362 11314.61 20.12 56961.28 88888.00 2016-12-27 19:42:18.907 362 11314.47 20.08 56961.29 88888.00 2016-12-27 19:42:19.407 362 11314.39 20.04 56961.27 88888.00 2016-12-27 19:42:19.907 362 11314.37 20.00 56961.29 88888.00 2016-12-27 19:42:20.407 362 11314.27 19.94 56961.33 88888.00 2016-12-27 19:42:20.907 362 11314.18 19.89 56961.31 88888.00 2016-12-27 19:42:21.407 362 11314.14 19.82 56961.27 88888.00 2016-12-27 19:42:21.907 362 11314.07 19.74 56961.22 88888.00 2016-12-27 19:42:22.407 362 11313.98 19.70 56961.20 88888.00 2016-12-27 19:42:22.907 362 11313.97 19.80 56961.14 88888.00 2016-12-27 19:42:23.407 362 11313.97 19.78 56961.13 88888.00 2016-12-27 19:42:23.907 362 11313.85 19.64 56961.14 88888.00 2016-12-27 19:42:24.407 362 11313.79 19.71 56961.12 88888.00 2016-12-27 19:42:24.907 362 11313.81 19.70 56961.12 88888.00 2016-12-27 19:42:25.407 362 11313.71 19.58 56961.06 88888.00 2016-12-27 19:42:25.907 362 11313.54 19.52 56961.06 88888.00 2016-12-27 19:42:26.407 362 11313.55 19.53 56961.02 88888.00 2016-12-27 19:42:26.907 362 11313.53 19.53 56961.05 88888.00 2016-12-27 19:42:27.407 362 11313.46 19.48 56961.06 88888.00 2016-12-27 19:42:27.907 362 11313.40 19.50 56961.08 88888.00 2016-12-27 19:42:28.407 362 11313.32 19.48 56961.13 88888.00 2016-12-27 19:42:28.907 362 11313.18 19.51 56961.13 88888.00 2016-12-27 19:42:29.407 362 11313.19 19.59 56961.20 88888.00 2016-12-27 19:42:29.907 362 11313.15 19.58 56961.20 88888.00 2016-12-27 19:42:30.407 362 11313.05 19.54 56961.19 88888.00 2016-12-27 19:42:30.907 362 11312.91 19.57 56961.18 88888.00 2016-12-27 19:42:31.407 362 11312.91 19.61 56961.24 88888.00 2016-12-27 19:42:31.907 362 11312.82 19.61 56961.32 88888.00 2016-12-27 19:42:32.407 362 11312.73 19.62 56961.35 88888.00 2016-12-27 19:42:32.907 362 11312.67 19.70 56961.42 88888.00 2016-12-27 19:42:33.407 362 11312.61 19.66 56961.50 88888.00 2016-12-27 19:42:33.907 362 11312.57 19.66 56961.60 88888.00 2016-12-27 19:42:34.407 362 11312.49 19.75 56961.67 88888.00 2016-12-27 19:42:34.907 362 11312.39 19.80 56961.70 88888.00 2016-12-27 19:42:35.407 362 11312.28 19.84 56961.79 88888.00 2016-12-27 19:42:35.907 362 11312.25 19.85 56961.86 88888.00 2016-12-27 19:42:36.407 362 11312.21 19.88 56961.92 88888.00 2016-12-27 19:42:36.907 362 11312.08 20.11 56961.97 88888.00 2016-12-27 19:42:37.407 362 11312.04 20.25 56962.06 88888.00 2016-12-27 19:42:37.907 362 11312.01 20.22 56962.11 88888.00 2016-12-27 19:42:38.407 362 11311.91 20.19 56962.15 88888.00 2016-12-27 19:42:38.907 362 11311.82 19.93 56962.23 88888.00 2016-12-27 19:42:39.407 362 11311.75 19.94 56962.27 88888.00 2016-12-27 19:42:39.907 362 11311.70 19.96 56962.34 88888.00 2016-12-27 19:42:40.407 362 11311.60 19.95 56962.35 88888.00 2016-12-27 19:42:40.907 362 11311.47 19.95 56962.36 88888.00 2016-12-27 19:42:41.407 362 11311.43 19.98 56962.38 88888.00 2016-12-27 19:42:41.907 362 11311.40 19.98 56962.37 88888.00 2016-12-27 19:42:42.407 362 11311.34 20.01 56962.48 88888.00 2016-12-27 19:42:42.907 362 11311.28 19.94 56962.49 88888.00 2016-12-27 19:42:43.407 362 11311.15 19.89 56962.60 88888.00 2016-12-27 19:42:43.907 362 11311.08 19.89 56962.63 88888.00 2016-12-27 19:42:44.407 362 11311.11 19.93 56962.66 88888.00 2016-12-27 19:42:44.907 362 11311.05 19.82 56962.68 88888.00 2016-12-27 19:42:45.407 362 11310.96 19.80 56962.67 88888.00 2016-12-27 19:42:45.907 362 11310.86 19.78 56962.64 88888.00 2016-12-27 19:42:46.407 362 11310.77 19.73 56962.62 88888.00 2016-12-27 19:42:46.907 362 11310.64 19.68 56962.63 88888.00 2016-12-27 19:42:47.407 362 11310.63 19.60 56962.56 88888.00 2016-12-27 19:42:47.907 362 11310.57 19.51 56962.54 88888.00 2016-12-27 19:42:48.407 362 11310.50 19.45 56962.49 88888.00 2016-12-27 19:42:48.907 362 11310.39 19.39 56962.43 88888.00 2016-12-27 19:42:49.407 362 11310.25 19.26 56962.38 88888.00 2016-12-27 19:42:49.907 362 11310.15 19.18 56962.28 88888.00 2016-12-27 19:42:50.407 362 11310.07 19.14 56962.27 88888.00 2016-12-27 19:42:50.907 362 11310.01 19.32 56962.21 88888.00 2016-12-27 19:42:51.407 362 11309.92 19.31 56962.11 88888.00 2016-12-27 19:42:51.907 362 11309.72 19.19 56962.04 88888.00 2016-12-27 19:42:52.407 362 11309.60 19.09 56962.02 88888.00 2016-12-27 19:42:52.907 362 11309.57 18.99 56961.93 88888.00 2016-12-27 19:42:53.407 362 11309.41 18.87 56961.84 88888.00 2016-12-27 19:42:53.907 362 11309.34 18.70 56961.71 88888.00 2016-12-27 19:42:54.407 362 11309.27 18.49 56961.59 88888.00 2016-12-27 19:42:54.907 362 11309.15 18.37 56961.48 88888.00 2016-12-27 19:42:55.407 362 11309.03 18.29 56961.37 88888.00 2016-12-27 19:42:55.907 362 11308.99 18.16 56961.25 88888.00 2016-12-27 19:42:56.407 362 11308.93 18.02 56961.09 88888.00 2016-12-27 19:42:56.907 362 11308.86 17.91 56960.93 88888.00 2016-12-27 19:42:57.407 362 11308.84 17.76 56960.77 88888.00 2016-12-27 19:42:57.907 362 11308.81 17.56 56960.65 88888.00 2016-12-27 19:42:58.407 362 11308.69 17.42 56960.52 88888.00 2016-12-27 19:42:58.907 362 11308.62 17.27 56960.39 88888.00 2016-12-27 19:42:59.407 362 11308.62 17.12 56960.20 88888.00 2016-12-27 19:42:59.907 362 11308.58 16.98 56959.96 88888.00 2016-12-27 19:43:00.407 362 11308.56 16.80 56959.75 88888.00 2016-12-27 19:43:00.907 362 11308.56 16.66 56959.58 88888.00 2016-12-27 19:43:01.407 362 11308.50 16.54 56959.36 88888.00 2016-12-27 19:43:01.907 362 11308.47 16.45 56959.14 88888.00 2016-12-27 19:43:02.407 362 11308.46 16.31 56958.89 88888.00 2016-12-27 19:43:02.907 362 11308.39 16.18 56958.69 88888.00 2016-12-27 19:43:03.407 362 11308.37 16.08 56958.48 88888.00 2016-12-27 19:43:03.907 362 11308.42 15.84 56958.23 88888.00 2016-12-27 19:43:04.407 362 11308.50 15.45 56958.00 88888.00 2016-12-27 19:43:04.907 362 11308.46 15.26 56957.72 88888.00 2016-12-27 19:43:05.407 362 11308.47 15.11 56957.49 88888.00 2016-12-27 19:43:05.907 362 11308.60 14.96 56957.28 88888.00 2016-12-27 19:43:06.407 362 11308.61 14.87 56957.05 88888.00 2016-12-27 19:43:06.907 362 11308.62 14.76 56956.85 88888.00 2016-12-27 19:43:07.407 362 11308.71 14.67 56956.60 88888.00 2016-12-27 19:43:07.907 362 11308.71 14.51 56956.45 88888.00 2016-12-27 19:43:08.407 362 11308.77 14.41 56956.26 88888.00 2016-12-27 19:43:08.907 362 11308.89 14.40 56956.03 88888.00 2016-12-27 19:43:09.407 362 11308.99 14.29 56955.80 88888.00 2016-12-27 19:43:09.907 362 11309.00 14.11 56955.63 88888.00 2016-12-27 19:43:10.407 362 11308.99 14.08 56955.49 88888.00 2016-12-27 19:43:10.907 362 11309.11 14.09 56955.28 88888.00 2016-12-27 19:43:11.407 362 11309.16 13.97 56955.08 88888.00 2016-12-27 19:43:11.907 362 11309.17 14.01 56954.85 88888.00 2016-12-27 19:43:12.407 362 11309.33 13.85 56954.66 88888.00 2016-12-27 19:43:12.907 362 11309.43 13.66 56954.50 88888.00 2016-12-27 19:43:13.407 362 11309.45 13.65 56954.28 88888.00 2016-12-27 19:43:13.907 362 11309.55 13.62 56954.09 88888.00 2016-12-27 19:43:14.407 362 11309.66 13.54 56953.81 88888.00 2016-12-27 19:43:14.907 362 11309.68 13.46 56953.65 88888.00 2016-12-27 19:43:15.407 362 11309.74 13.42 56953.46 88888.00 2016-12-27 19:43:15.907 362 11309.86 13.38 56953.29 88888.00 2016-12-27 19:43:16.407 362 11309.93 13.35 56953.11 88888.00 2016-12-27 19:43:16.907 362 11310.08 13.32 56952.96 88888.00 2016-12-27 19:43:17.407 362 11310.23 13.32 56952.79 88888.00 2016-12-27 19:43:17.907 362 11310.24 13.26 56952.56 88888.00 2016-12-27 19:43:18.407 362 11310.34 13.31 56952.40 88888.00 2016-12-27 19:43:18.907 362 11310.48 13.29 56952.27 88888.00 2016-12-27 19:43:19.407 362 11310.61 13.31 56952.13 88888.00 2016-12-27 19:43:19.907 362 11310.65 13.27 56951.97 88888.00 2016-12-27 19:43:20.407 362 11310.79 13.25 56951.84 88888.00 2016-12-27 19:43:20.907 362 11310.90 13.27 56951.71 88888.00 2016-12-27 19:43:21.407 362 11310.93 13.34 56951.56 88888.00 2016-12-27 19:43:21.907 362 11311.07 13.42 56951.45 88888.00 2016-12-27 19:43:22.407 362 11311.25 13.43 56951.36 88888.00 2016-12-27 19:43:22.907 362 11311.31 13.38 56951.25 88888.00 2016-12-27 19:43:23.407 362 11311.36 13.45 56951.17 88888.00 2016-12-27 19:43:23.907 362 11311.52 13.55 56951.11 88888.00 2016-12-27 19:43:24.407 362 11311.62 13.52 56951.07 88888.00 2016-12-27 19:43:24.907 362 11311.67 13.56 56951.00 88888.00 2016-12-27 19:43:25.407 362 11311.80 13.55 56951.02 88888.00 2016-12-27 19:43:25.907 362 11311.89 13.72 56951.02 88888.00 2016-12-27 19:43:26.407 362 11311.96 13.80 56950.99 88888.00 2016-12-27 19:43:26.907 362 11312.07 14.00 56950.99 88888.00 2016-12-27 19:43:27.407 362 11312.16 14.01 56950.99 88888.00 2016-12-27 19:43:27.907 362 11312.25 14.02 56951.07 88888.00 2016-12-27 19:43:28.407 362 11312.37 14.04 56951.10 88888.00 2016-12-27 19:43:28.907 362 11312.47 14.21 56951.15 88888.00 2016-12-27 19:43:29.407 362 11312.51 14.01 56951.24 88888.00 2016-12-27 19:43:29.907 362 11312.56 13.86 56951.31 88888.00 2016-12-27 19:43:30.407 362 11312.65 13.86 56951.39 88888.00 2016-12-27 19:43:30.907 362 11312.73 13.89 56951.46 88888.00 2016-12-27 19:43:31.407 362 11312.78 13.94 56951.57 88888.00 2016-12-27 19:43:31.907 362 11312.81 13.97 56951.71 88888.00 2016-12-27 19:43:32.407 362 11312.85 13.95 56951.89 88888.00 2016-12-27 19:43:32.907 362 11312.92 13.97 56952.00 88888.00 2016-12-27 19:43:33.407 362 11313.03 13.99 56952.09 88888.00 2016-12-27 19:43:33.907 362 11313.09 13.99 56952.17 88888.00 2016-12-27 19:43:34.407 362 11313.06 14.03 56952.28 88888.00 2016-12-27 19:43:34.907 362 11313.05 14.07 56952.46 88888.00 2016-12-27 19:43:35.407 362 11313.13 14.06 56952.52 88888.00 2016-12-27 19:43:35.907 362 11313.10 14.02 56952.58 88888.00 2016-12-27 19:43:36.407 362 11313.10 14.03 56952.64 88888.00 2016-12-27 19:43:36.907 362 11313.10 14.02 56952.71 88888.00 2016-12-27 19:43:37.407 362 11313.08 13.96 56952.73 88888.00 2016-12-27 19:43:37.907 362 11313.01 13.89 56952.84 88888.00 2016-12-27 19:43:38.407 362 11312.99 13.81 56952.97 88888.00 2016-12-27 19:43:38.907 362 11312.94 13.68 56953.09 88888.00 2016-12-27 19:43:39.407 362 11312.81 13.63 56953.20 88888.00 2016-12-27 19:43:39.907 362 11312.67 13.56 56953.26 88888.00 2016-12-27 19:43:40.407 362 11312.64 13.51 56953.33 88888.00 2016-12-27 19:43:40.907 362 11312.54 13.36 56953.37 88888.00 2016-12-27 19:43:41.407 362 11312.44 13.20 56953.37 88888.00 2016-12-27 19:43:41.907 362 11312.36 13.01 56953.41 88888.00 2016-12-27 19:43:42.407 362 11312.25 12.83 56953.36 88888.00 2016-12-27 19:43:42.907 362 11312.14 12.72 56953.36 88888.00 2016-12-27 19:43:43.407 362 11312.07 12.54 56953.29 88888.00 2016-12-27 19:43:43.907 362 11311.95 12.33 56953.25 88888.00 2016-12-27 19:43:44.407 362 11311.80 12.13 56953.27 88888.00 2016-12-27 19:43:44.907 362 11311.70 11.96 56953.24 88888.00 2016-12-27 19:43:45.407 362 11311.64 11.75 56953.14 88888.00 2016-12-27 19:43:45.907 362 11311.55 11.52 56952.99 88888.00 2016-12-27 19:43:46.407 362 11311.43 11.34 56952.88 88888.00 2016-12-27 19:43:46.907 362 11311.41 11.10 56952.74 88888.00 2016-12-27 19:43:47.407 362 11311.34 10.93 56952.61 88888.00 2016-12-27 19:43:47.907 362 11311.24 10.74 56952.48 88888.00 2016-12-27 19:43:48.407 362 11311.20 10.53 56952.26 88888.00 2016-12-27 19:43:48.907 362 11311.10 10.33 56952.09 88888.00 2016-12-27 19:43:49.407 362 11311.00 10.15 56951.90 88888.00 2016-12-27 19:43:49.907 362 11310.97 9.95 56951.70 88888.00 2016-12-27 19:43:50.407 362 11310.94 9.73 56951.49 88888.00 2016-12-27 19:43:50.907 362 11310.89 9.54 56951.27 88888.00 2016-12-27 19:43:51.407 362 11310.86 9.33 56951.04 88888.00 2016-12-27 19:43:51.907 362 11310.82 9.19 56950.82 88888.00 2016-12-27 19:43:52.407 362 11310.78 9.05 56950.65 88888.00 2016-12-27 19:43:52.907 362 11310.80 8.79 56950.37 88888.00 2016-12-27 19:43:53.407 362 11310.84 8.68 56950.14 88888.00 2016-12-27 19:43:53.907 362 11310.85 8.58 56949.84 88888.00 2016-12-27 19:43:54.407 362 11310.85 8.36 56949.57 88888.00 2016-12-27 19:43:54.907 362 11310.87 8.18 56949.35 88888.00 2016-12-27 19:43:55.407 362 11310.92 8.01 56949.15 88888.00 2016-12-27 19:43:55.907 362 11310.90 7.89 56948.88 88888.00 2016-12-27 19:43:56.407 362 11311.00 7.77 56948.58 88888.00 2016-12-27 19:43:56.907 362 11311.14 7.67 56948.35 88888.00 2016-12-27 19:43:57.407 362 11311.13 7.57 56948.10 88888.00 2016-12-27 19:43:57.907 362 11311.15 7.50 56947.89 88888.00 2016-12-27 19:43:58.407 362 11311.34 7.46 56947.65 88888.00 2016-12-27 19:43:58.907 362 11311.42 7.32 56947.42 88888.00 2016-12-27 19:43:59.407 362 11311.48 7.22 56947.23 88888.00 2016-12-27 19:43:59.907 362 11311.54 7.15 56947.08 88888.00 2016-12-27 19:44:00.407 362 11311.60 7.13 56946.97 88888.00 2016-12-27 19:44:00.907 362 11311.71 7.10 56946.76 88888.00 2016-12-27 19:44:01.407 362 11311.89 7.08 56946.62 88888.00 2016-12-27 19:44:01.907 362 11311.96 7.05 56946.53 88888.00 2016-12-27 19:44:02.407 362 11312.04 7.02 56946.48 88888.00 2016-12-27 19:44:02.907 362 11312.21 7.01 56946.45 88888.00 2016-12-27 19:44:03.407 362 11312.37 6.98 56946.35 88888.00 2016-12-27 19:44:03.907 362 11312.43 6.96 56946.27 88888.00 2016-12-27 19:44:04.407 362 11312.51 7.02 56946.20 88888.00 2016-12-27 19:44:04.907 362 11312.67 7.09 56946.20 88888.00 2016-12-27 19:44:05.407 362 11312.80 7.10 56946.12 88888.00 2016-12-27 19:44:05.907 362 11312.88 7.10 56946.06 88888.00 2016-12-27 19:44:06.407 362 11313.00 7.19 56946.08 88888.00 2016-12-27 19:44:06.907 362 11313.12 7.13 56946.08 88888.00 2016-12-27 19:44:07.407 362 11313.19 7.19 56946.13 88888.00 2016-12-27 19:44:07.907 362 11313.29 7.25 56946.16 88888.00 2016-12-27 19:44:08.407 362 11313.47 7.25 56946.18 88888.00 2016-12-27 19:44:08.907 362 11313.49 7.25 56946.24 88888.00 2016-12-27 19:44:09.407 362 11313.57 7.30 56946.27 88888.00 2016-12-27 19:44:09.907 362 11313.63 7.42 56946.39 88888.00 2016-12-27 19:44:10.408 362 11313.65 7.44 56946.46 88888.00 2016-12-27 19:44:10.908 362 11313.71 7.50 56946.51 88888.00 2016-12-27 19:44:11.408 362 11313.85 7.54 56946.62 88888.00 2016-12-27 19:44:11.908 362 11313.95 7.55 56946.75 88888.00 2016-12-27 19:44:12.408 362 11313.95 7.61 56946.89 88888.00 2016-12-27 19:44:12.908 362 11314.03 7.63 56947.02 88888.00 2016-12-27 19:44:13.408 362 11314.07 7.70 56947.14 88888.00 2016-12-27 19:44:13.908 362 11314.09 7.78 56947.19 88888.00 2016-12-27 19:44:14.408 362 11314.11 7.92 56947.32 88888.00 2016-12-27 19:44:14.908 362 11314.13 8.00 56947.41 88888.00 2016-12-27 19:44:15.408 362 11314.14 8.01 56947.58 88888.00 2016-12-27 19:44:15.908 362 11314.17 8.02 56947.72 88888.00 2016-12-27 19:44:16.408 362 11314.30 8.11 56947.83 88888.00 2016-12-27 19:44:16.908 362 11314.26 8.16 56948.02 88888.00 2016-12-27 19:44:17.408 362 11314.28 8.21 56948.11 88888.00 2016-12-27 19:44:17.908 362 11314.33 8.29 56948.25 88888.00 2016-12-27 19:44:18.408 362 11314.32 8.37 56948.42 88888.00 2016-12-27 19:44:18.908 362 11314.33 8.49 56948.54 88888.00 2016-12-27 19:44:19.408 362 11314.33 8.52 56948.66 88888.00 2016-12-27 19:44:19.908 362 11314.33 8.56 56948.82 88888.00 2016-12-27 19:44:20.408 362 11314.31 8.65 56948.96 88888.00 2016-12-27 19:44:20.908 362 11314.33 8.72 56949.06 88888.00 2016-12-27 19:44:21.408 362 11314.37 8.77 56949.25 88888.00 2016-12-27 19:44:21.908 362 11314.33 8.92 56949.32 88888.00 2016-12-27 19:44:22.408 362 11314.28 9.05 56949.45 88888.00 2016-12-27 19:44:22.908 362 11314.26 9.06 56949.65 88888.00 2016-12-27 19:44:23.408 362 11314.24 9.05 56949.77 88888.00 2016-12-27 19:44:23.908 362 11314.23 9.17 56949.89 88888.00 2016-12-27 19:44:24.408 362 11314.20 9.20 56950.04 88888.00 2016-12-27 19:44:24.908 362 11314.13 9.25 56950.20 88888.00 2016-12-27 19:44:25.408 362 11314.11 9.34 56950.33 88888.00 2016-12-27 19:44:25.908 362 11314.13 9.43 56950.50 88888.00 2016-12-27 19:44:26.408 362 11314.14 9.57 56950.67 88888.00 2016-12-27 19:44:26.908 362 11314.11 9.60 56950.85 88888.00 2016-12-27 19:44:27.408 362 11314.10 9.65 56951.00 88888.00 2016-12-27 19:44:27.908 362 11314.09 9.74 56951.08 88888.00 2016-12-27 19:44:28.408 362 11314.11 9.82 56951.26 88888.00 2016-12-27 19:44:28.908 362 11314.09 9.94 56951.40 88888.00 2016-12-27 19:44:29.408 362 11314.10 9.99 56951.52 88888.00 2016-12-27 19:44:29.908 362 11314.14 10.06 56951.64 88888.00 2016-12-27 19:44:30.408 362 11314.13 10.13 56951.76 88888.00 2016-12-27 19:44:30.908 362 11314.16 10.14 56951.90 88888.00 2016-12-27 19:44:31.408 362 11314.16 10.18 56952.03 88888.00 2016-12-27 19:44:31.908 362 11314.14 10.39 56952.22 88888.00 2016-12-27 19:44:32.408 362 11314.13 10.40 56952.36 88888.00 2016-12-27 19:44:32.908 362 11314.25 10.39 56952.48 88888.00 2016-12-27 19:44:33.408 362 11314.28 10.46 56952.55 88888.00 2016-12-27 19:44:33.908 362 11314.26 10.64 56952.64 88888.00 2016-12-27 19:44:34.408 362 11314.25 10.69 56952.79 88888.00 2016-12-27 19:44:34.908 362 11314.31 10.64 56952.93 88888.00 2016-12-27 19:44:35.408 362 11314.32 10.66 56953.05 88888.00 2016-12-27 19:44:35.908 362 11314.34 10.69 56953.16 88888.00 2016-12-27 19:44:36.408 362 11314.38 10.64 56953.29 88888.00 2016-12-27 19:44:36.908 362 11314.37 10.76 56953.42 88888.00 2016-12-27 19:44:37.408 362 11314.45 10.84 56953.50 88888.00 2016-12-27 19:44:37.908 362 11314.51 10.88 56953.62 88888.00 2016-12-27 19:44:38.408 362 11314.47 10.88 56953.74 88888.00 2016-12-27 19:44:38.908 362 11314.45 11.00 56953.82 88888.00 2016-12-27 19:44:39.408 362 11314.49 11.04 56953.88 88888.00 2016-12-27 19:44:39.908 362 11314.52 11.08 56953.99 88888.00 2016-12-27 19:44:40.408 362 11314.53 11.09 56954.09 88888.00 2016-12-27 19:44:40.908 362 11314.54 11.13 56954.19 88888.00 2016-12-27 19:44:41.408 362 11314.53 11.21 56954.28 88888.00 2016-12-27 19:44:41.908 362 11314.54 11.31 56954.35 88888.00 2016-12-27 19:44:42.408 362 11314.60 11.40 56954.47 88888.00 2016-12-27 19:44:42.908 362 11314.62 11.32 56954.58 88888.00 2016-12-27 19:44:43.408 362 11314.55 11.34 56954.65 88888.00 2016-12-27 19:44:43.908 362 11314.65 11.42 56954.74 88888.00 2016-12-27 19:44:44.408 362 11314.71 11.48 56954.83 88888.00 2016-12-27 19:44:44.908 362 11314.66 11.43 56954.89 88888.00 2016-12-27 19:44:45.408 362 11314.68 11.49 56954.90 88888.00 2016-12-27 19:44:45.908 362 11314.79 11.54 56954.93 88888.00 2016-12-27 19:44:46.408 362 11314.81 11.66 56954.98 88888.00 2016-12-27 19:44:46.908 362 11314.76 11.68 56955.05 88888.00 2016-12-27 19:44:47.408 362 11314.76 11.69 56955.09 88888.00 2016-12-27 19:44:47.908 362 11314.79 11.68 56955.13 88888.00 2016-12-27 19:44:48.408 362 11314.81 11.70 56955.16 88888.00 2016-12-27 19:44:48.908 362 11314.88 11.78 56955.17 88888.00 2016-12-27 19:44:49.408 362 11314.94 11.79 56955.21 88888.00 2016-12-27 19:44:49.908 362 11314.88 11.81 56955.25 88888.00 2016-12-27 19:44:50.408 362 11315.00 11.85 56955.32 88888.00 2016-12-27 19:44:50.908 362 11315.06 11.83 56955.35 88888.00 2016-12-27 19:44:51.408 362 11315.01 11.82 56955.35 88888.00 2016-12-27 19:44:51.908 362 11314.97 11.85 56955.45 88888.00 2016-12-27 19:44:52.408 362 11315.07 11.89 56955.51 88888.00 2016-12-27 19:44:52.908 362 11315.13 11.82 56955.55 88888.00 2016-12-27 19:44:53.408 362 11315.13 11.81 56955.51 88888.00 2016-12-27 19:44:53.908 362 11315.09 11.86 56955.58 88888.00 2016-12-27 19:44:54.408 362 11315.16 11.89 56955.61 88888.00 2016-12-27 19:44:54.908 362 11315.17 11.90 56955.64 88888.00 2016-12-27 19:44:55.408 362 11315.20 11.91 56955.66 88888.00 2016-12-27 19:44:55.908 362 11315.20 11.85 56955.63 88888.00 2016-12-27 19:44:56.408 362 11315.17 11.79 56955.66 88888.00 2016-12-27 19:44:56.908 362 11315.23 11.82 56955.68 88888.00 2016-12-27 19:44:57.408 362 11315.22 11.89 56955.75 88888.00 2016-12-27 19:44:57.908 362 11315.18 11.98 56955.83 88888.00 2016-12-27 19:44:58.408 362 11315.21 11.79 56955.79 88888.00 2016-12-27 19:44:58.908 362 11315.21 11.75 56955.77 88888.00 2016-12-27 19:44:59.408 362 11315.21 11.75 56955.79 88888.00 2016-12-27 19:44:59.908 362 11315.15 11.72 56955.81 88888.00 2016-12-27 19:45:00.408 362 11315.11 11.76 56955.79 88888.00 2016-12-27 19:45:00.908 362 11315.17 11.78 56955.82 88888.00 2016-12-27 19:45:01.408 362 11315.09 11.74 56955.87 88888.00 2016-12-27 19:45:01.908 362 11315.06 11.57 56955.88 88888.00 2016-12-27 19:45:02.408 362 11315.09 11.35 56955.87 88888.00 2016-12-27 19:45:02.908 362 11315.02 11.22 56955.86 88888.00 2016-12-27 19:45:03.408 362 11314.93 11.17 56955.90 88888.00 2016-12-27 19:45:03.908 362 11315.00 11.15 56955.82 88888.00 2016-12-27 19:45:04.408 362 11314.96 11.06 56955.81 88888.00 2016-12-27 19:45:04.908 362 11314.87 10.96 56955.81 88888.00 2016-12-27 19:45:05.408 362 11314.83 10.93 56955.77 88888.00 2016-12-27 19:45:05.908 362 11314.75 10.81 56955.75 88888.00 2016-12-27 19:45:06.408 362 11314.67 10.68 56955.76 88888.00 2016-12-27 19:45:06.908 362 11314.65 10.62 56955.77 88888.00 2016-12-27 19:45:07.408 362 11314.65 10.56 56955.75 88888.00 2016-12-27 19:45:07.908 362 11314.57 10.45 56955.74 88888.00 2016-12-27 19:45:08.408 362 11314.49 10.42 56955.74 88888.00 2016-12-27 19:45:08.908 362 11314.49 10.33 56955.74 88888.00 2016-12-27 19:45:09.408 362 11314.41 10.26 56955.73 88888.00 2016-12-27 19:45:09.908 362 11314.35 10.14 56955.68 88888.00 2016-12-27 19:45:10.408 362 11314.28 10.07 56955.68 88888.00 2016-12-27 19:45:10.908 362 11314.23 9.95 56955.63 88888.00 2016-12-27 19:45:11.408 362 11314.16 10.00 56955.57 88888.00 2016-12-27 19:45:11.908 362 11314.18 9.87 56955.49 88888.00 2016-12-27 19:45:12.408 362 11314.24 9.75 56955.43 88888.00 2016-12-27 19:45:12.908 362 11314.13 9.61 56955.41 88888.00 2016-12-27 19:45:13.408 362 11314.05 9.57 56955.38 88888.00 2016-12-27 19:45:13.908 362 11314.07 9.51 56955.41 88888.00 2016-12-27 19:45:14.408 362 11314.04 9.48 56955.35 88888.00 2016-12-27 19:45:14.908 362 11313.99 9.43 56955.29 88888.00 2016-12-27 19:45:15.408 362 11314.06 9.38 56955.25 88888.00 2016-12-27 19:45:15.908 362 11314.04 9.34 56955.19 88888.00 2016-12-27 19:45:16.408 362 11313.97 9.26 56955.16 88888.00 2016-12-27 19:45:16.908 362 11314.02 9.21 56955.15 88888.00 2016-12-27 19:45:17.408 362 11314.03 9.07 56955.09 88888.00 2016-12-27 19:45:17.908 362 11313.99 9.05 56954.96 88888.00 2016-12-27 19:45:18.408 362 11314.02 8.99 56954.97 88888.00 2016-12-27 19:45:18.908 362 11314.11 8.96 56954.97 88888.00 2016-12-27 19:45:19.408 362 11314.10 8.90 56954.85 88888.00 2016-12-27 19:45:19.908 362 11314.09 8.89 56954.77 88888.00 2016-12-27 19:45:20.408 362 11314.14 8.82 56954.72 88888.00 2016-12-27 19:45:20.908 362 11314.11 8.77 56954.67 88888.00 2016-12-27 19:45:21.408 362 11314.09 8.76 56954.58 88888.00 2016-12-27 19:45:21.908 362 11314.14 8.76 56954.50 88888.00 2016-12-27 19:45:22.408 362 11314.21 8.75 56954.46 88888.00 2016-12-27 19:45:22.908 362 11314.25 8.78 56954.39 88888.00 2016-12-27 19:45:23.408 362 11314.27 8.76 56954.36 88888.00 2016-12-27 19:45:23.908 362 11314.28 8.69 56954.32 88888.00 2016-12-27 19:45:24.408 362 11314.34 8.68 56954.31 88888.00 2016-12-27 19:45:24.908 362 11314.35 8.68 56954.26 88888.00 2016-12-27 19:45:25.408 362 11314.39 8.70 56954.22 88888.00 2016-12-27 19:45:25.908 362 11314.37 8.64 56954.21 88888.00 2016-12-27 19:45:26.408 362 11314.37 8.66 56954.21 88888.00 2016-12-27 19:45:26.908 362 11314.47 8.76 56954.23 88888.00 2016-12-27 19:45:27.408 362 11314.53 8.83 56954.23 88888.00 2016-12-27 19:45:27.908 362 11314.46 8.75 56954.26 88888.00 2016-12-27 19:45:28.408 362 11314.47 8.68 56954.28 88888.00 2016-12-27 19:45:28.908 362 11314.53 8.72 56954.32 88888.00 2016-12-27 19:45:29.408 362 11314.48 8.73 56954.36 88888.00 2016-12-27 19:45:29.908 362 11314.41 8.78 56954.35 88888.00 2016-12-27 19:45:30.408 362 11314.42 8.78 56954.48 88888.00 2016-12-27 19:45:30.908 362 11314.42 8.80 56954.55 88888.00 2016-12-27 19:45:31.408 362 11314.41 8.93 56954.64 88888.00 2016-12-27 19:45:31.908 362 11314.46 8.98 56954.72 88888.00 2016-12-27 19:45:32.408 362 11314.39 9.02 56954.80 88888.00 2016-12-27 19:45:32.908 362 11314.33 9.03 56954.90 88888.00 2016-12-27 19:45:33.408 362 11314.38 9.07 56954.98 88888.00 2016-12-27 19:45:33.908 362 11314.35 9.18 56955.04 88888.00 2016-12-27 19:45:34.408 362 11314.28 9.26 56955.05 88888.00 2016-12-27 19:45:34.908 362 11314.26 9.34 56955.17 88888.00 2016-12-27 19:45:35.408 362 11314.20 9.43 56955.30 88888.00 2016-12-27 19:45:35.908 362 11314.19 9.48 56955.37 88888.00 2016-12-27 19:45:36.408 362 11314.21 9.54 56955.40 88888.00 2016-12-27 19:45:36.908 362 11314.23 9.62 56955.51 88888.00 2016-12-27 19:45:37.408 362 11314.14 9.73 56955.66 88888.00 2016-12-27 19:45:37.908 362 11314.13 9.80 56955.72 88888.00 2016-12-27 19:45:38.408 362 11314.16 9.88 56955.79 88888.00 2016-12-27 19:45:38.908 362 11314.16 9.96 56955.88 88888.00 2016-12-27 19:45:39.408 362 11314.05 10.07 56955.95 88888.00 2016-12-27 19:45:39.908 362 11314.10 10.13 56956.08 88888.00 2016-12-27 19:45:40.408 362 11314.16 10.16 56956.19 88888.00 2016-12-27 19:45:40.908 362 11314.13 10.30 56956.32 88888.00 2016-12-27 19:45:41.408 362 11314.17 10.43 56956.41 88888.00 2016-12-27 19:45:41.908 362 11314.13 10.55 56956.53 88888.00 2016-12-27 19:45:42.408 362 11314.10 10.67 56956.60 88888.00 2016-12-27 19:45:42.908 362 11314.10 10.77 56956.72 88888.00 2016-12-27 19:45:43.408 362 11314.10 10.88 56956.85 88888.00 2016-12-27 19:45:43.908 362 11314.05 11.02 56956.95 88888.00 2016-12-27 19:45:44.408 362 11314.03 11.16 56957.12 88888.00 2016-12-27 19:45:44.908 362 11314.11 11.30 56957.26 88888.00 2016-12-27 19:45:45.408 362 11314.13 11.48 56957.40 88888.00 2016-12-27 19:45:45.908 362 11314.09 11.57 56957.56 88888.00 2016-12-27 19:45:46.408 362 11314.06 11.70 56957.75 88888.00 2016-12-27 19:45:46.908 362 11314.06 11.84 56957.93 88888.00 2016-12-27 19:45:47.408 362 11314.04 11.99 56958.06 88888.00 2016-12-27 19:45:47.908 362 11314.07 12.09 56958.26 88888.00 2016-12-27 19:45:48.408 362 11314.07 12.31 56958.45 88888.00 2016-12-27 19:45:48.908 362 11314.03 12.44 56958.64 88888.00 2016-12-27 19:45:49.408 362 11314.05 12.53 56958.87 88888.00 2016-12-27 19:45:49.908 362 11314.06 12.67 56959.07 88888.00 2016-12-27 19:45:50.408 362 11313.99 12.84 56959.26 88888.00 2016-12-27 19:45:50.908 362 11313.92 13.04 56959.48 88888.00 2016-12-27 19:45:51.408 362 11313.96 13.18 56959.74 88888.00 2016-12-27 19:45:51.908 362 11313.93 13.29 56959.96 88888.00 2016-12-27 19:45:52.408 362 11313.83 13.46 56960.16 88888.00 2016-12-27 19:45:52.908 362 11313.81 13.59 56960.41 88888.00 2016-12-27 19:45:53.408 362 11313.79 13.72 56960.64 88888.00 2016-12-27 19:45:53.908 362 11313.75 13.88 56960.90 88888.00 2016-12-27 19:45:54.408 362 11313.72 14.08 56961.18 88888.00 2016-12-27 19:45:54.908 362 11313.74 14.24 56961.40 88888.00 2016-12-27 19:45:55.408 362 11313.67 14.36 56961.54 88888.00 2016-12-27 19:45:55.908 362 11313.61 14.45 56961.84 88888.00 2016-12-27 19:45:56.408 362 11313.63 14.49 56962.09 88888.00 2016-12-27 19:45:56.908 362 11313.58 14.67 56962.27 88888.00 2016-12-27 19:45:57.408 362 11313.46 14.83 56962.48 88888.00 2016-12-27 19:45:57.908 362 11313.46 14.89 56962.66 88888.00 2016-12-27 19:45:58.408 362 11313.43 15.06 56962.91 88888.00 2016-12-27 19:45:58.908 362 11313.35 15.16 56963.07 88888.00 2016-12-27 19:45:59.408 362 11313.35 15.26 56963.24 88888.00 2016-12-27 19:45:59.908 362 11313.30 15.36 56963.37 88888.00 2016-12-27 19:46:00.408 362 11313.22 15.46 56963.55 88888.00 2016-12-27 19:46:00.908 362 11313.16 15.53 56963.73 88888.00 2016-12-27 19:46:01.408 362 11313.12 15.60 56963.84 88888.00 2016-12-27 19:46:01.908 362 11313.07 15.69 56963.92 88888.00 2016-12-27 19:46:02.408 362 11313.05 15.74 56964.01 88888.00 2016-12-27 19:46:02.908 362 11313.02 15.80 56964.11 88888.00 2016-12-27 19:46:03.408 362 11312.95 15.86 56964.20 88888.00 2016-12-27 19:46:03.908 362 11312.81 15.92 56964.26 88888.00 2016-12-27 19:46:04.408 362 11312.81 16.01 56964.34 88888.00 2016-12-27 19:46:04.908 362 11312.77 16.06 56964.39 88888.00 2016-12-27 19:46:05.408 362 11312.68 16.11 56964.49 88888.00 2016-12-27 19:46:05.908 362 11312.65 16.21 56964.56 88888.00 2016-12-27 19:46:06.408 362 11312.73 16.24 56964.61 88888.00 2016-12-27 19:46:06.908 362 11312.68 16.27 56964.61 88888.00 2016-12-27 19:46:07.408 362 11312.66 16.41 56964.72 88888.00 2016-12-27 19:46:07.908 362 11312.64 16.45 56964.82 88888.00 2016-12-27 19:46:08.408 362 11312.59 16.49 56964.90 88888.00 2016-12-27 19:46:08.908 362 11312.56 16.58 56964.94 88888.00 2016-12-27 19:46:09.408 362 11312.49 16.59 56964.93 88888.00 2016-12-27 19:46:09.908 362 11312.44 16.62 56964.95 88888.00 2016-12-27 19:46:10.408 362 11312.43 16.67 56965.03 88888.00 2016-12-27 19:46:10.908 362 11312.46 16.73 56965.11 88888.00 2016-12-27 19:46:11.408 362 11312.44 16.87 56965.11 88888.00 2016-12-27 19:46:11.908 362 11312.37 16.89 56965.16 88888.00 2016-12-27 19:46:12.408 362 11312.29 16.92 56965.20 88888.00 2016-12-27 19:46:12.908 362 11312.26 17.02 56965.25 88888.00 2016-12-27 19:46:13.408 362 11312.16 17.10 56965.31 88888.00 2016-12-27 19:46:13.908 362 11312.08 17.13 56965.39 88888.00 2016-12-27 19:46:14.408 362 11312.11 17.16 56965.48 88888.00 2016-12-27 19:46:14.908 362 11312.00 17.10 56965.52 88888.00 2016-12-27 19:46:15.408 362 11311.88 17.02 56965.51 88888.00 2016-12-27 19:46:15.908 362 11311.86 17.02 56965.61 88888.00 2016-12-27 19:46:16.408 362 11311.73 17.06 56965.70 88888.00 2016-12-27 19:46:16.908 362 11311.63 17.12 56965.84 88888.00 2016-12-27 19:46:17.408 362 11311.59 17.20 56965.97 88888.00 2016-12-27 19:46:17.908 362 11311.48 17.21 56966.06 88888.00 2016-12-27 19:46:18.408 362 11311.33 17.27 56966.09 88888.00 2016-12-27 19:46:18.908 362 11311.29 17.25 56966.15 88888.00 2016-12-27 19:46:19.408 362 11311.24 17.28 56966.36 88888.00 2016-12-27 19:46:19.908 362 11311.12 17.26 56966.45 88888.00 2016-12-27 19:46:20.408 362 11311.01 17.39 56966.58 88888.00 2016-12-27 19:46:20.908 362 11310.91 17.48 56966.70 88888.00 2016-12-27 19:46:21.408 362 11310.78 17.43 56966.78 88888.00 2016-12-27 19:46:21.908 362 11310.62 17.32 56966.92 88888.00 2016-12-27 19:46:22.408 362 11310.57 17.34 56967.02 88888.00 2016-12-27 19:46:22.908 362 11310.49 17.37 56967.12 88888.00 2016-12-27 19:46:23.408 362 11310.29 17.44 56967.24 88888.00 2016-12-27 19:46:23.908 362 11310.24 17.49 56967.43 88888.00 2016-12-27 19:46:24.408 362 11310.16 17.49 56967.57 88888.00 2016-12-27 19:46:24.908 362 11310.02 17.48 56967.64 88888.00 2016-12-27 19:46:25.408 362 11309.94 17.54 56967.70 88888.00 2016-12-27 19:46:25.908 362 11309.88 17.58 56967.81 88888.00 2016-12-27 19:46:26.408 362 11309.76 17.61 56967.95 88888.00 2016-12-27 19:46:26.908 362 11309.62 17.69 56968.01 88888.00 2016-12-27 19:46:27.408 362 11309.59 17.78 56968.13 88888.00 2016-12-27 19:46:27.908 362 11309.48 17.77 56968.16 88888.00 2016-12-27 19:46:28.408 362 11309.37 17.85 56968.28 88888.00 2016-12-27 19:46:28.908 362 11309.33 17.88 56968.35 88888.00 2016-12-27 19:46:29.408 362 11309.27 17.90 56968.38 88888.00 2016-12-27 19:46:29.908 362 11309.09 17.91 56968.51 88888.00 2016-12-27 19:46:30.409 362 11308.99 17.96 56968.57 88888.00 2016-12-27 19:46:30.909 362 11309.00 18.05 56968.61 88888.00 2016-12-27 19:46:31.409 362 11308.96 18.07 56968.66 88888.00 2016-12-27 19:46:31.909 362 11308.93 18.15 56968.75 88888.00 2016-12-27 19:46:32.409 362 11308.84 18.21 56968.83 88888.00 2016-12-27 19:46:32.909 362 11308.71 18.19 56968.89 88888.00 2016-12-27 19:46:33.409 362 11308.62 18.25 56968.90 88888.00 2016-12-27 19:46:33.909 362 11308.58 18.32 56968.92 88888.00 2016-12-27 19:46:34.409 362 11308.49 18.34 56969.01 88888.00 2016-12-27 19:46:34.909 362 11308.39 18.34 56969.10 88888.00 2016-12-27 19:46:35.409 362 11308.33 18.38 56969.15 88888.00 2016-12-27 19:46:35.909 362 11308.29 18.52 56969.20 88888.00 2016-12-27 19:46:36.409 362 11308.25 18.65 56969.23 88888.00 2016-12-27 19:46:36.909 362 11308.11 18.68 56969.31 88888.00 2016-12-27 19:46:37.409 362 11308.02 18.66 56969.34 88888.00 2016-12-27 19:46:37.909 362 11307.98 18.57 56969.38 88888.00 2016-12-27 19:46:38.409 362 11307.94 18.68 56969.47 88888.00 2016-12-27 19:46:38.909 362 11307.86 18.71 56969.50 88888.00 2016-12-27 19:46:39.409 362 11307.69 18.70 56969.53 88888.00 2016-12-27 19:46:39.909 362 11307.47 18.80 56969.59 88888.00 2016-12-27 19:46:40.409 362 11307.44 18.78 56969.57 88888.00 2016-12-27 19:46:40.909 362 11307.39 18.73 56969.61 88888.00 2016-12-27 19:46:41.409 362 11307.23 18.76 56969.73 88888.00 2016-12-27 19:46:41.909 362 11307.11 18.72 56969.80 88888.00 2016-12-27 19:46:42.409 362 11307.10 18.71 56969.84 88888.00 2016-12-27 19:46:42.909 362 11306.98 18.80 56969.91 88888.00 2016-12-27 19:46:43.409 362 11306.84 18.77 56969.97 88888.00 2016-12-27 19:46:43.909 362 11306.75 18.79 56970.02 88888.00 2016-12-27 19:46:44.409 362 11306.63 18.76 56970.07 88888.00 2016-12-27 19:46:44.909 362 11306.53 18.73 56970.14 88888.00 2016-12-27 19:46:45.409 362 11306.41 18.69 56970.20 88888.00 2016-12-27 19:46:45.909 362 11306.27 18.66 56970.30 88888.00 2016-12-27 19:46:46.409 362 11306.04 18.65 56970.36 88888.00 2016-12-27 19:46:46.909 362 11305.93 18.59 56970.43 88888.00 2016-12-27 19:46:47.409 362 11305.87 18.48 56970.53 88888.00 2016-12-27 19:46:47.909 362 11305.64 18.50 56970.62 88888.00 2016-12-27 19:46:48.409 362 11305.38 18.48 56970.74 88888.00 2016-12-27 19:46:48.909 362 11305.29 18.50 56970.77 88888.00 2016-12-27 19:46:49.409 362 11305.17 18.43 56970.88 88888.00 2016-12-27 19:46:49.909 362 11305.02 18.34 56970.98 88888.00 2016-12-27 19:46:50.409 362 11304.89 18.35 56971.02 88888.00 2016-12-27 19:46:50.909 362 11304.64 18.31 56971.09 88888.00 2016-12-27 19:46:51.409 362 11304.38 18.31 56971.19 88888.00 2016-12-27 19:46:51.909 362 11304.25 18.19 56971.32 88888.00 2016-12-27 19:46:52.409 362 11304.06 18.11 56971.40 88888.00 2016-12-27 19:46:52.909 362 11303.83 18.05 56971.53 88888.00 2016-12-27 19:46:53.409 362 11303.66 17.91 56971.65 88888.00 2016-12-27 19:46:53.909 362 11303.48 17.87 56971.73 88888.00 2016-12-27 19:46:54.409 362 11303.28 17.81 56971.84 88888.00 2016-12-27 19:46:54.909 362 11303.05 17.55 56971.93 88888.00 2016-12-27 19:46:55.409 362 11302.83 17.35 56972.07 88888.00 2016-12-27 19:46:55.909 362 11302.60 17.23 56972.16 88888.00 2016-12-27 19:46:56.409 362 11302.36 17.25 56972.29 88888.00 2016-12-27 19:46:56.909 362 11302.18 17.06 56972.39 88888.00 2016-12-27 19:46:57.409 362 11301.95 16.68 56972.51 88888.00 2016-12-27 19:46:57.909 362 11301.66 16.53 56972.64 88888.00 2016-12-27 19:46:58.409 362 11301.42 16.39 56972.68 88888.00 2016-12-27 19:46:58.909 362 11301.26 16.26 56972.80 88888.00 2016-12-27 19:46:59.409 362 11300.95 16.04 56972.89 88888.00 2016-12-27 19:46:59.909 362 11300.64 15.86 56973.03 88888.00 2016-12-27 19:47:00.409 362 11300.49 15.72 56973.10 88888.00 2016-12-27 19:47:00.909 362 11300.26 15.55 56973.16 88888.00 2016-12-27 19:47:01.409 362 11300.01 15.35 56973.25 88888.00 2016-12-27 19:47:01.909 362 11299.77 15.19 56973.35 88888.00 2016-12-27 19:47:02.409 362 11299.52 15.02 56973.48 88888.00 2016-12-27 19:47:02.909 362 11299.27 14.89 56973.55 88888.00 2016-12-27 19:47:03.409 362 11299.06 14.72 56973.60 88888.00 2016-12-27 19:47:03.909 362 11298.81 14.50 56973.66 88888.00 2016-12-27 19:47:04.409 362 11298.49 14.35 56973.70 88888.00 2016-12-27 19:47:04.909 362 11298.27 14.09 56973.68 88888.00 2016-12-27 19:47:05.409 362 11298.13 13.86 56973.67 88888.00 2016-12-27 19:47:05.909 362 11297.87 13.66 56973.70 88888.00 2016-12-27 19:47:06.409 362 11297.67 13.47 56973.66 88888.00 2016-12-27 19:47:06.909 362 11297.45 13.24 56973.71 88888.00 2016-12-27 19:47:07.409 362 11297.23 13.05 56973.65 88888.00 2016-12-27 19:47:07.909 362 11297.01 12.90 56973.58 88888.00 2016-12-27 19:47:08.409 362 11296.86 12.66 56973.53 88888.00 2016-12-27 19:47:08.909 362 11296.59 12.38 56973.51 88888.00 2016-12-27 19:47:09.409 362 11296.39 12.20 56973.48 88888.00 2016-12-27 19:47:09.909 362 11296.27 12.03 56973.36 88888.00 2016-12-27 19:47:10.409 362 11296.10 11.76 56973.25 88888.00 2016-12-27 19:47:10.909 362 11295.91 11.55 56973.16 88888.00 2016-12-27 19:47:11.409 362 11295.77 11.32 56973.05 88888.00 2016-12-27 19:47:11.909 362 11295.67 11.13 56973.00 88888.00 2016-12-27 19:47:12.409 362 11295.56 10.95 56972.87 88888.00 2016-12-27 19:47:12.909 362 11295.46 10.70 56972.73 88888.00 2016-12-27 19:47:13.409 362 11295.33 10.55 56972.56 88888.00 2016-12-27 19:47:13.909 362 11295.19 10.33 56972.43 88888.00 2016-12-27 19:47:14.409 362 11295.09 10.02 56972.30 88888.00 2016-12-27 19:47:14.909 362 11295.09 9.89 56972.16 88888.00 2016-12-27 19:47:15.409 362 11294.98 9.60 56971.98 88888.00 2016-12-27 19:47:15.909 362 11294.79 9.32 56971.79 88888.00 2016-12-27 19:47:16.409 362 11294.73 9.17 56971.64 88888.00 2016-12-27 19:47:16.909 362 11294.73 9.05 56971.45 88888.00 2016-12-27 19:47:17.409 362 11294.64 8.82 56971.22 88888.00 2016-12-27 19:47:17.909 362 11294.59 8.56 56971.00 88888.00 2016-12-27 19:47:18.409 362 11294.63 8.44 56970.74 88888.00 2016-12-27 19:47:18.909 362 11294.61 8.25 56970.51 88888.00 2016-12-27 19:47:19.409 362 11294.52 8.09 56970.23 88888.00 2016-12-27 19:47:19.909 362 11294.49 7.94 56969.99 88888.00 2016-12-27 19:47:20.409 362 11294.40 7.77 56969.69 88888.00 2016-12-27 19:47:20.909 362 11294.38 7.58 56969.47 88888.00 2016-12-27 19:47:21.409 362 11294.46 7.48 56969.24 88888.00 2016-12-27 19:47:21.909 362 11294.46 7.34 56968.96 88888.00 2016-12-27 19:47:22.409 362 11294.37 7.14 56968.71 88888.00 2016-12-27 19:47:22.909 362 11294.35 6.99 56968.43 88888.00 2016-12-27 19:47:23.409 362 11294.42 6.88 56968.19 88888.00 2016-12-27 19:47:23.909 362 11294.42 6.80 56967.92 88888.00 2016-12-27 19:47:24.409 362 11294.42 6.67 56967.66 88888.00 2016-12-27 19:47:24.909 362 11294.50 6.49 56967.39 88888.00 2016-12-27 19:47:25.409 362 11294.53 6.33 56967.10 88888.00 2016-12-27 19:47:25.909 362 11294.53 6.25 56966.84 88888.00 2016-12-27 19:47:26.409 362 11294.53 6.08 56966.53 88888.00 2016-12-27 19:47:26.909 362 11294.56 5.97 56966.26 88888.00 2016-12-27 19:47:27.409 362 11294.50 5.91 56965.99 88888.00 2016-12-27 19:47:27.909 362 11294.57 5.83 56965.77 88888.00 2016-12-27 19:47:28.409 362 11294.63 5.70 56965.58 88888.00 2016-12-27 19:47:28.909 362 11294.59 5.60 56965.39 88888.00 2016-12-27 19:47:29.409 362 11294.60 5.50 56965.23 88888.00 2016-12-27 19:47:29.909 362 11294.66 5.38 56964.94 88888.00 2016-12-27 19:47:30.409 362 11294.70 5.35 56964.77 88888.00 2016-12-27 19:47:30.909 362 11294.66 5.26 56964.60 88888.00 2016-12-27 19:47:31.409 362 11294.70 5.08 56964.43 88888.00 2016-12-27 19:47:31.909 362 11294.71 4.97 56964.26 88888.00 2016-12-27 19:47:32.409 362 11294.68 5.02 56964.11 88888.00 2016-12-27 19:47:32.909 362 11294.70 5.02 56964.00 88888.00 2016-12-27 19:47:33.409 362 11294.63 4.91 56963.83 88888.00 2016-12-27 19:47:33.909 362 11294.61 4.74 56963.76 88888.00 2016-12-27 19:47:34.409 362 11294.68 4.72 56963.60 88888.00 2016-12-27 19:47:34.909 362 11294.70 4.62 56963.52 88888.00 2016-12-27 19:47:35.409 362 11294.59 4.54 56963.45 88888.00 2016-12-27 19:47:35.909 362 11294.51 4.50 56963.41 88888.00 2016-12-27 19:47:36.409 362 11294.54 4.44 56963.32 88888.00 2016-12-27 19:47:36.909 362 11294.56 4.40 56963.19 88888.00 2016-12-27 19:47:37.409 362 11294.51 4.30 56963.09 88888.00 2016-12-27 19:47:37.909 362 11294.45 4.22 56963.00 88888.00 2016-12-27 19:47:38.409 362 11294.43 4.15 56962.89 88888.00 2016-12-27 19:47:38.909 362 11294.40 4.11 56962.81 88888.00 2016-12-27 19:47:39.409 362 11294.39 4.08 56962.76 88888.00 2016-12-27 19:47:39.909 362 11294.35 4.02 56962.69 88888.00 2016-12-27 19:47:40.409 362 11294.31 3.94 56962.55 88888.00 2016-12-27 19:47:40.909 362 11294.26 3.88 56962.49 88888.00 2016-12-27 19:47:41.409 362 11294.31 3.86 56962.41 88888.00 2016-12-27 19:47:41.909 362 11294.23 3.77 56962.35 88888.00 2016-12-27 19:47:42.409 362 11294.22 3.76 56962.28 88888.00 2016-12-27 19:47:42.909 362 11294.25 3.67 56962.18 88888.00 2016-12-27 19:47:43.409 362 11294.18 3.52 56962.12 88888.00 2016-12-27 19:47:43.909 362 11294.16 3.48 56961.98 88888.00 2016-12-27 19:47:44.409 362 11294.17 3.46 56961.90 88888.00 2016-12-27 19:47:44.909 362 11294.12 3.40 56961.84 88888.00 2016-12-27 19:47:45.409 362 11294.03 3.43 56961.70 88888.00 2016-12-27 19:47:45.909 362 11294.09 3.41 56961.65 88888.00 2016-12-27 19:47:46.409 362 11294.11 3.26 56961.57 88888.00 2016-12-27 19:47:46.909 362 11294.07 3.19 56961.47 88888.00 2016-12-27 19:47:47.409 362 11294.04 3.20 56961.34 88888.00 2016-12-27 19:47:47.909 362 11294.07 3.09 56961.22 88888.00 2016-12-27 19:47:48.409 362 11294.02 2.93 56961.12 88888.00 2016-12-27 19:47:48.909 362 11293.97 2.90 56961.02 88888.00 2016-12-27 19:47:49.409 362 11293.95 2.90 56960.99 88888.00 2016-12-27 19:47:49.909 362 11293.95 2.81 56960.87 88888.00 2016-12-27 19:47:50.409 362 11293.95 2.71 56960.77 88888.00 2016-12-27 19:47:50.909 362 11294.00 2.67 56960.68 88888.00 2016-12-27 19:47:51.409 362 11294.01 2.54 56960.61 88888.00 2016-12-27 19:47:51.909 362 11293.85 2.44 56960.51 88888.00 2016-12-27 19:47:52.409 362 11293.78 2.45 56960.39 88888.00 2016-12-27 19:47:52.909 362 11293.80 2.37 56960.32 88888.00 2016-12-27 19:47:53.409 362 11293.77 2.37 56960.23 88888.00 2016-12-27 19:47:53.909 362 11293.75 2.45 56960.11 88888.00 2016-12-27 19:47:54.409 362 11293.69 2.39 56960.03 88888.00 2016-12-27 19:47:54.909 362 11293.70 2.49 56959.98 88888.00 2016-12-27 19:47:55.409 362 11293.64 2.54 56959.87 88888.00 2016-12-27 19:47:55.909 362 11293.63 2.45 56959.80 88888.00 2016-12-27 19:47:56.409 362 11293.62 2.42 56959.73 88888.00 2016-12-27 19:47:56.909 362 11293.52 2.30 56959.64 88888.00 2016-12-27 19:47:57.409 362 11293.46 2.30 56959.61 88888.00 2016-12-27 19:47:57.909 362 11293.48 2.29 56959.52 88888.00 2016-12-27 19:47:58.409 362 11293.40 2.17 56959.51 88888.00 2016-12-27 19:47:58.909 362 11293.36 2.22 56959.43 88888.00 2016-12-27 19:47:59.409 362 11293.29 2.12 56959.29 88888.00 2016-12-27 19:47:59.909 362 11293.22 2.17 56959.25 88888.00 2016-12-27 19:48:00.409 362 11293.18 2.20 56959.13 88888.00 2016-12-27 19:48:00.909 362 11293.19 2.18 56959.04 88888.00 2016-12-27 19:48:01.409 362 11293.12 2.29 56958.90 88888.00 2016-12-27 19:48:01.909 362 11293.11 2.15 56958.84 88888.00 2016-12-27 19:48:02.409 362 11293.07 2.25 56958.78 88888.00 2016-12-27 19:48:02.909 362 11292.97 2.26 56958.70 88888.00 2016-12-27 19:48:03.409 362 11292.93 2.18 56958.57 88888.00 2016-12-27 19:48:03.909 362 11292.93 2.17 56958.45 88888.00 2016-12-27 19:48:04.409 362 11292.98 2.11 56958.37 88888.00 2016-12-27 19:48:04.909 362 11292.96 2.20 56958.26 88888.00 2016-12-27 19:48:05.409 362 11292.96 2.13 56958.25 88888.00 2016-12-27 19:48:05.909 362 11292.93 2.27 56958.14 88888.00 2016-12-27 19:48:06.409 362 11292.92 2.20 56958.06 88888.00 2016-12-27 19:48:06.909 362 11292.83 2.29 56958.00 88888.00 2016-12-27 19:48:07.409 362 11292.86 2.36 56957.84 88888.00 2016-12-27 19:48:07.909 362 11292.92 2.45 56957.72 88888.00 2016-12-27 19:48:08.409 362 11292.92 2.54 56957.54 88888.00 2016-12-27 19:48:08.909 362 11292.96 2.56 56957.44 88888.00 2016-12-27 19:48:09.409 362 11293.01 2.56 56957.28 88888.00 2016-12-27 19:48:09.909 362 11293.01 2.66 56957.14 88888.00 2016-12-27 19:48:10.409 362 11292.99 2.60 56957.05 88888.00 2016-12-27 19:48:10.909 362 11293.10 2.47 56956.92 88888.00 2016-12-27 19:48:11.409 362 11293.11 2.51 56956.75 88888.00 2016-12-27 19:48:11.909 362 11293.17 2.47 56956.54 88888.00 2016-12-27 19:48:12.409 362 11293.26 2.49 56956.37 88888.00 2016-12-27 19:48:12.909 362 11293.32 2.57 56956.17 88888.00 2016-12-27 19:48:13.409 362 11293.25 2.58 56956.03 88888.00 2016-12-27 19:48:13.909 362 11293.33 2.54 56955.89 88888.00 2016-12-27 19:48:14.409 362 11293.42 2.74 56955.68 88888.00 2016-12-27 19:48:14.909 362 11293.46 2.81 56955.48 88888.00 2016-12-27 19:48:15.409 362 11293.53 2.80 56955.25 88888.00 2016-12-27 19:48:15.909 362 11293.67 2.79 56955.10 88888.00 2016-12-27 19:48:16.409 362 11293.73 2.81 56955.00 88888.00 2016-12-27 19:48:16.909 362 11293.78 2.92 56954.86 88888.00 2016-12-27 19:48:17.409 362 11293.91 2.92 56954.65 88888.00 2016-12-27 19:48:17.909 362 11294.03 2.92 56954.46 88888.00 2016-12-27 19:48:18.409 362 11294.11 2.94 56954.33 88888.00 2016-12-27 19:48:18.909 362 11294.23 3.04 56954.15 88888.00 2016-12-27 19:48:19.409 362 11294.32 3.14 56954.06 88888.00 2016-12-27 19:48:19.909 362 11294.37 3.41 56953.87 88888.00 2016-12-27 19:48:20.409 362 11294.49 3.59 56953.74 88888.00 2016-12-27 19:48:20.909 362 11294.68 3.58 56953.58 88888.00 2016-12-27 19:48:21.409 362 11294.78 3.60 56953.44 88888.00 2016-12-27 19:48:21.909 362 11294.85 3.68 56953.32 88888.00 2016-12-27 19:48:22.409 362 11294.96 3.74 56953.19 88888.00 2016-12-27 19:48:22.909 362 11295.06 3.80 56953.03 88888.00 2016-12-27 19:48:23.409 362 11295.12 3.88 56952.86 88888.00 2016-12-27 19:48:23.909 362 11295.24 4.07 56952.68 88888.00 2016-12-27 19:48:24.409 362 11295.31 4.17 56952.59 88888.00 2016-12-27 19:48:24.909 362 11295.44 4.15 56952.50 88888.00 2016-12-27 19:48:25.409 362 11295.65 4.15 56952.41 88888.00 2016-12-27 19:48:25.909 362 11295.71 4.28 56952.27 88888.00 2016-12-27 19:48:26.409 362 11295.79 4.45 56952.16 88888.00 2016-12-27 19:48:26.909 362 11295.93 4.62 56952.10 88888.00 2016-12-27 19:48:27.409 362 11296.04 4.69 56952.04 88888.00 2016-12-27 19:48:27.909 362 11296.10 4.75 56951.98 88888.00 2016-12-27 19:48:28.409 362 11296.16 4.85 56951.94 88888.00 2016-12-27 19:48:28.909 362 11296.31 5.03 56951.87 88888.00 2016-12-27 19:48:29.409 362 11296.42 5.13 56951.77 88888.00 2016-12-27 19:48:29.909 362 11296.56 5.36 56951.72 88888.00 2016-12-27 19:48:30.410 362 11296.74 5.56 56951.66 88888.00 2016-12-27 19:48:30.910 362 11296.87 5.64 56951.66 88888.00 2016-12-27 19:48:31.410 362 11296.94 5.81 56951.65 88888.00 2016-12-27 19:48:31.910 362 11297.06 5.94 56951.68 88888.00 2016-12-27 19:48:32.410 362 11297.18 6.08 56951.66 88888.00 2016-12-27 19:48:32.910 362 11297.24 6.20 56951.63 88888.00 2016-12-27 19:48:33.410 362 11297.32 6.42 56951.66 88888.00 2016-12-27 19:48:33.910 362 11297.49 6.72 56951.59 88888.00 2016-12-27 19:48:34.410 362 11297.55 6.93 56951.60 88888.00 2016-12-27 19:48:34.910 362 11297.66 7.15 56951.65 88888.00 2016-12-27 19:48:35.410 362 11297.84 7.35 56951.65 88888.00 2016-12-27 19:48:35.910 362 11297.91 7.48 56951.70 88888.00 2016-12-27 19:48:36.410 362 11298.01 7.64 56951.66 88888.00 2016-12-27 19:48:36.910 362 11298.15 7.83 56951.71 88888.00 2016-12-27 19:48:37.410 362 11298.27 8.02 56951.79 88888.00 2016-12-27 19:48:37.910 362 11298.34 8.17 56951.84 88888.00 2016-12-27 19:48:38.410 362 11298.47 8.31 56951.88 88888.00 2016-12-27 19:48:38.910 362 11298.68 8.52 56951.94 88888.00 2016-12-27 19:48:39.410 362 11298.76 8.72 56952.05 88888.00 2016-12-27 19:48:39.910 362 11298.87 8.89 56952.16 88888.00 2016-12-27 19:48:40.410 362 11299.03 9.10 56952.26 88888.00 2016-12-27 19:48:40.910 362 11299.12 9.28 56952.30 88888.00 2016-12-27 19:48:41.410 362 11299.23 9.46 56952.36 88888.00 2016-12-27 19:48:41.910 362 11299.37 9.68 56952.48 88888.00 2016-12-27 19:48:42.410 362 11299.47 9.87 56952.59 88888.00 2016-12-27 19:48:42.910 362 11299.54 10.00 56952.69 88888.00 2016-12-27 19:48:43.410 362 11299.70 10.23 56952.68 88888.00 2016-12-27 19:48:43.910 362 11299.82 10.46 56952.73 88888.00 2016-12-27 19:48:44.410 362 11299.84 10.61 56952.86 88888.00 2016-12-27 19:48:44.910 362 11299.91 10.72 56953.00 88888.00 2016-12-27 19:48:45.410 362 11300.02 10.88 56953.07 88888.00 2016-12-27 19:48:45.910 362 11300.15 11.02 56953.10 88888.00 2016-12-27 19:48:46.410 362 11300.28 11.16 56953.24 88888.00 2016-12-27 19:48:46.910 362 11300.36 11.40 56953.41 88888.00 2016-12-27 19:48:47.410 362 11300.40 11.55 56953.58 88888.00 2016-12-27 19:48:47.910 362 11300.42 11.71 56953.69 88888.00 2016-12-27 19:48:48.410 362 11300.50 11.86 56953.75 88888.00 2016-12-27 19:48:48.910 362 11300.61 11.98 56953.84 88888.00 2016-12-27 19:48:49.410 362 11300.68 12.12 56953.97 88888.00 2016-12-27 19:48:49.910 362 11300.73 12.33 56954.12 88888.00 2016-12-27 19:48:50.410 362 11300.86 12.45 56954.26 88888.00 2016-12-27 19:48:50.910 362 11300.88 12.57 56954.42 88888.00 2016-12-27 19:48:51.410 362 11300.84 12.85 56954.55 88888.00 2016-12-27 19:48:51.910 362 11300.92 13.20 56954.66 88888.00 2016-12-27 19:48:52.410 362 11300.96 13.43 56954.77 88888.00 2016-12-27 19:48:52.910 362 11301.05 13.58 56954.84 88888.00 2016-12-27 19:48:53.410 362 11301.14 13.80 56954.96 88888.00 2016-12-27 19:48:53.910 362 11301.14 14.01 56955.13 88888.00 2016-12-27 19:48:54.410 362 11301.17 14.17 56955.30 88888.00 2016-12-27 19:48:54.910 362 11301.20 14.35 56955.43 88888.00 2016-12-27 19:48:55.410 362 11301.27 14.57 56955.54 88888.00 2016-12-27 19:48:55.910 362 11301.27 14.79 56955.62 88888.00 2016-12-27 19:48:56.410 362 11301.32 14.94 56955.69 88888.00 2016-12-27 19:48:56.910 362 11301.46 15.06 56955.86 88888.00 2016-12-27 19:48:57.410 362 11301.47 15.31 56956.03 88888.00 2016-12-27 19:48:57.910 362 11301.48 15.66 56956.09 88888.00 2016-12-27 19:48:58.410 362 11301.48 15.87 56956.20 88888.00 2016-12-27 19:48:58.910 362 11301.52 16.05 56956.32 88888.00 2016-12-27 19:48:59.410 362 11301.58 16.24 56956.39 88888.00 2016-12-27 19:48:59.910 362 11301.68 16.41 56956.52 88888.00 2016-12-27 19:49:00.410 362 11301.70 16.57 56956.67 88888.00 2016-12-27 19:49:00.910 362 11301.68 16.73 56956.77 88888.00 2016-12-27 19:49:01.410 362 11301.80 16.89 56956.88 88888.00 2016-12-27 19:49:01.910 362 11301.95 17.13 56956.92 88888.00 2016-12-27 19:49:02.410 362 11301.94 17.30 56956.96 88888.00 2016-12-27 19:49:02.910 362 11301.93 17.47 56957.11 88888.00 2016-12-27 19:49:03.410 362 11301.98 17.47 56957.21 88888.00 2016-12-27 19:49:03.910 362 11302.05 17.62 56957.33 88888.00 2016-12-27 19:49:04.410 362 11302.14 17.76 56957.37 88888.00 2016-12-27 19:49:04.910 362 11302.27 17.91 56957.47 88888.00 2016-12-27 19:49:05.410 362 11302.29 18.04 56957.60 88888.00 2016-12-27 19:49:05.910 362 11302.30 18.23 56957.68 88888.00 2016-12-27 19:49:06.410 362 11302.37 18.42 56957.78 88888.00 2016-12-27 19:49:06.910 362 11302.49 18.63 56957.86 88888.00 2016-12-27 19:49:07.410 362 11302.57 18.77 56957.97 88888.00 2016-12-27 19:49:07.910 362 11302.64 18.96 56958.08 88888.00 2016-12-27 19:49:08.410 362 11302.74 19.16 56958.17 88888.00 2016-12-27 19:49:08.910 362 11302.85 19.36 56958.23 88888.00 2016-12-27 19:49:09.410 362 11302.95 19.57 56958.33 88888.00 2016-12-27 19:49:09.910 362 11303.04 19.73 56958.53 88888.00 2016-12-27 19:49:10.410 362 11303.11 19.95 56958.64 88888.00 2016-12-27 19:49:10.910 362 11303.16 20.16 56958.70 88888.00 2016-12-27 19:49:11.410 362 11303.27 20.41 56958.77 88888.00 2016-12-27 19:49:11.910 362 11303.39 20.69 56958.88 88888.00 2016-12-27 19:49:12.410 362 11303.50 21.01 56959.02 88888.00 2016-12-27 19:49:12.910 362 11303.64 21.23 56959.09 88888.00 2016-12-27 19:49:13.410 362 11303.80 21.47 56959.22 88888.00 2016-12-27 19:49:13.910 362 11303.89 21.61 56959.34 88888.00 2016-12-27 19:49:14.410 362 11303.96 21.77 56959.52 88888.00 2016-12-27 19:49:14.910 362 11304.12 22.03 56959.70 88888.00 2016-12-27 19:49:15.410 362 11304.25 22.32 56959.75 88888.00 2016-12-27 19:49:15.910 362 11304.34 22.52 56959.80 88888.00 2016-12-27 19:49:16.410 362 11304.47 22.65 56959.94 88888.00 2016-12-27 19:49:16.910 362 11304.57 22.84 56960.18 88888.00 2016-12-27 19:49:17.410 362 11304.66 22.90 56960.33 88888.00 2016-12-27 19:49:17.910 362 11304.80 23.05 56960.43 88888.00 2016-12-27 19:49:18.410 362 11304.93 23.27 56960.54 88888.00 2016-12-27 19:49:18.910 362 11305.05 23.47 56960.71 88888.00 2016-12-27 19:49:19.410 362 11305.22 23.67 56960.96 88888.00 2016-12-27 19:49:19.910 362 11305.41 23.89 56961.09 88888.00 2016-12-27 19:49:20.410 362 11305.51 24.08 56961.24 88888.00 2016-12-27 19:49:20.910 362 11305.57 24.30 56961.39 88888.00 2016-12-27 19:49:21.410 362 11305.73 24.57 56961.64 88888.00 2016-12-27 19:49:21.910 362 11305.87 24.74 56961.80 88888.00 2016-12-27 19:49:22.410 362 11305.96 24.95 56961.93 88888.00 2016-12-27 19:49:22.910 362 11306.06 25.17 56962.15 88888.00 2016-12-27 19:49:23.410 362 11306.25 25.38 56962.36 88888.00 2016-12-27 19:49:23.910 362 11306.35 25.57 56962.56 88888.00 2016-12-27 19:49:24.410 362 11306.49 25.80 56962.69 88888.00 2016-12-27 19:49:24.910 362 11306.67 25.97 56962.82 88888.00 2016-12-27 19:49:25.410 362 11306.79 26.06 56963.04 88888.00 2016-12-27 19:49:25.910 362 11306.90 26.24 56963.24 88888.00 2016-12-27 19:49:26.410 362 11307.07 26.45 56963.47 88888.00 2016-12-27 19:49:26.910 362 11307.16 26.60 56963.68 88888.00 2016-12-27 19:49:27.410 362 11307.25 26.75 56963.85 88888.00 2016-12-27 19:49:27.910 362 11307.42 27.01 56963.97 88888.00 2016-12-27 19:49:28.410 362 11307.54 27.20 56964.13 88888.00 2016-12-27 19:49:28.910 362 11307.59 27.34 56964.36 88888.00 2016-12-27 19:49:29.410 362 11307.65 27.51 56964.52 88888.00 2016-12-27 19:49:29.910 362 11307.77 27.69 56964.71 88888.00 2016-12-27 19:49:30.410 362 11307.84 27.87 56964.82 88888.00 2016-12-27 19:49:30.910 362 11307.93 28.11 56965.00 88888.00 2016-12-27 19:49:31.410 362 11308.04 28.23 56965.13 88888.00 2016-12-27 19:49:31.910 362 11308.09 28.36 56965.29 88888.00 2016-12-27 19:49:32.410 362 11308.22 28.63 56965.44 88888.00 2016-12-27 19:49:32.910 362 11308.41 28.79 56965.54 88888.00 2016-12-27 19:49:33.410 362 11308.47 28.93 56965.71 88888.00 2016-12-27 19:49:33.910 362 11308.47 29.12 56965.84 88888.00 2016-12-27 19:49:34.410 362 11308.61 29.31 56965.95 88888.00 2016-12-27 19:49:34.910 362 11308.69 29.53 56966.07 88888.00 2016-12-27 19:49:35.410 362 11308.70 29.68 56966.25 88888.00 2016-12-27 19:49:35.910 362 11308.72 29.81 56966.46 88888.00 2016-12-27 19:49:36.410 362 11308.85 29.93 56966.53 88888.00 2016-12-27 19:49:36.910 362 11308.95 30.16 56966.65 88888.00 2016-12-27 19:49:37.410 362 11308.99 30.27 56966.73 88888.00 2016-12-27 19:49:37.910 362 11309.02 30.34 56966.85 88888.00 2016-12-27 19:49:38.410 362 11309.10 30.48 56966.96 88888.00 2016-12-27 19:49:38.910 362 11309.25 30.63 56967.06 88888.00 2016-12-27 19:49:39.410 362 11309.38 30.77 56967.11 88888.00 2016-12-27 19:49:39.910 362 11309.44 30.80 56967.16 88888.00 2016-12-27 19:49:40.410 362 11309.46 30.94 56967.32 88888.00 2016-12-27 19:49:40.910 362 11309.58 31.30 56967.35 88888.00 2016-12-27 19:49:41.410 362 11309.76 31.43 56967.42 88888.00 2016-12-27 19:49:41.910 362 11309.79 31.59 56967.50 88888.00 2016-12-27 19:49:42.410 362 11309.82 31.72 56967.58 88888.00 2016-12-27 19:49:42.910 362 11309.97 31.92 56967.68 88888.00 2016-12-27 19:49:43.410 362 11310.13 32.02 56967.67 88888.00 2016-12-27 19:49:43.910 362 11310.14 32.15 56967.83 88888.00 2016-12-27 19:49:44.410 362 11310.25 32.25 56967.93 88888.00 2016-12-27 19:49:44.910 362 11310.37 32.32 56968.02 88888.00 2016-12-27 19:49:45.410 362 11310.44 32.51 56968.08 88888.00 2016-12-27 19:49:45.910 362 11310.57 32.78 56968.20 88888.00 2016-12-27 19:49:46.410 362 11310.64 32.87 56968.26 88888.00 2016-12-27 19:49:46.910 362 11310.70 33.02 56968.35 88888.00 2016-12-27 19:49:47.410 362 11310.77 33.18 56968.50 88888.00 2016-12-27 19:49:47.910 362 11310.96 33.40 56968.52 88888.00 2016-12-27 19:49:48.410 362 11311.05 33.51 56968.57 88888.00 2016-12-27 19:49:48.910 362 11311.12 33.67 56968.66 88888.00 2016-12-27 19:49:49.410 362 11311.22 33.90 56968.80 88888.00 2016-12-27 19:49:49.910 362 11311.35 34.03 56968.92 88888.00 2016-12-27 19:49:50.410 362 11311.40 34.22 56969.03 88888.00 2016-12-27 19:49:50.910 362 11311.48 34.31 56969.12 88888.00 2016-12-27 19:49:51.410 362 11311.54 34.40 56969.16 88888.00 2016-12-27 19:49:51.910 362 11311.54 34.54 56969.23 88888.00 2016-12-27 19:49:52.410 362 11311.64 34.71 56969.35 88888.00 2016-12-27 19:49:52.910 362 11311.77 34.87 56969.43 88888.00 2016-12-27 19:49:53.410 362 11311.83 34.98 56969.53 88888.00 2016-12-27 19:49:53.910 362 11311.93 35.21 56969.59 88888.00 2016-12-27 19:49:54.410 362 11312.12 35.32 56969.72 88888.00 2016-12-27 19:49:54.910 362 11312.21 35.42 56969.81 88888.00 2016-12-27 19:49:55.410 362 11312.17 35.60 56969.94 88888.00 2016-12-27 19:49:55.910 362 11312.18 35.80 56970.05 88888.00 2016-12-27 19:49:56.410 362 11312.15 35.87 56970.18 88888.00 2016-12-27 19:49:56.910 362 11312.05 35.94 56970.31 88888.00 2016-12-27 19:49:57.410 362 11312.08 36.06 56970.43 88888.00 2016-12-27 19:49:57.910 362 11312.11 36.11 56970.51 88888.00 2016-12-27 19:49:58.410 362 11312.12 36.15 56970.64 88888.00 2016-12-27 19:49:58.910 362 11312.25 36.17 56970.75 88888.00 2016-12-27 19:49:59.410 362 11312.43 36.21 56970.84 88888.00 2016-12-27 19:49:59.910 362 11312.56 36.28 56970.90 88888.00 2016-12-27 19:50:00.410 362 11312.72 36.44 56971.02 88888.00 2016-12-27 19:50:00.910 362 11312.86 36.48 56971.10 88888.00 2016-12-27 19:50:01.410 362 11313.01 36.54 56971.17 88888.00 2016-12-27 19:50:01.910 362 11313.06 36.62 56971.27 88888.00 2016-12-27 19:50:02.410 362 11313.09 36.75 56971.35 88888.00 2016-12-27 19:50:02.910 362 11313.18 36.85 56971.43 88888.00 2016-12-27 19:50:03.410 362 11313.21 37.00 56971.43 88888.00 2016-12-27 19:50:03.910 362 11313.25 37.03 56971.49 88888.00 2016-12-27 19:50:04.410 362 11313.23 37.15 56971.55 88888.00 2016-12-27 19:50:04.910 362 11313.23 37.26 56971.66 88888.00 2016-12-27 19:50:05.410 362 11313.29 37.36 56971.71 88888.00 2016-12-27 19:50:05.910 362 11313.39 37.50 56971.77 88888.00 2016-12-27 19:50:06.410 362 11313.42 37.58 56971.80 88888.00 2016-12-27 19:50:06.910 362 11313.37 37.61 56971.81 88888.00 2016-12-27 19:50:07.410 362 11313.47 37.71 56971.84 88888.00 2016-12-27 19:50:07.910 362 11313.53 37.88 56971.90 88888.00 2016-12-27 19:50:08.410 362 11313.55 38.03 56971.97 88888.00 2016-12-27 19:50:08.910 362 11313.55 38.14 56971.99 88888.00 2016-12-27 19:50:09.410 362 11313.60 38.19 56971.99 88888.00 2016-12-27 19:50:09.910 362 11313.62 38.28 56971.99 88888.00 2016-12-27 19:50:10.410 362 11313.63 38.36 56971.96 88888.00 2016-12-27 19:50:10.910 362 11313.72 38.37 56971.96 88888.00 2016-12-27 19:50:11.410 362 11313.75 38.35 56971.92 88888.00 2016-12-27 19:50:11.910 362 11313.79 38.36 56971.98 88888.00 2016-12-27 19:50:12.410 362 11313.90 38.30 56971.96 88888.00 2016-12-27 19:50:12.910 362 11313.90 38.41 56971.87 88888.00 2016-12-27 19:50:13.410 362 11313.84 38.39 56971.88 88888.00 2016-12-27 19:50:13.910 362 11313.89 38.37 56971.88 88888.00 2016-12-27 19:50:14.410 362 11314.02 38.41 56971.86 88888.00 2016-12-27 19:50:14.910 362 11314.05 38.44 56971.84 88888.00 2016-12-27 19:50:15.410 362 11314.02 38.38 56971.79 88888.00 2016-12-27 19:50:15.910 362 11314.03 38.28 56971.75 88888.00 2016-12-27 19:50:16.410 362 11314.05 38.37 56971.73 88888.00 2016-12-27 19:50:16.910 362 11314.05 38.39 56971.75 88888.00 2016-12-27 19:50:17.410 362 11314.12 38.38 56971.72 88888.00 2016-12-27 19:50:17.910 362 11314.13 38.29 56971.61 88888.00 2016-12-27 19:50:18.410 362 11314.14 38.32 56971.53 88888.00 2016-12-27 19:50:18.910 362 11314.17 38.34 56971.51 88888.00 2016-12-27 19:50:19.410 362 11314.24 38.31 56971.46 88888.00 2016-12-27 19:50:19.910 362 11314.23 38.28 56971.42 88888.00 2016-12-27 19:50:20.410 362 11314.25 38.28 56971.36 88888.00 2016-12-27 19:50:20.910 362 11314.35 38.29 56971.21 88888.00 2016-12-27 19:50:21.410 362 11314.38 38.22 56971.13 88888.00 2016-12-27 19:50:21.910 362 11314.34 38.31 56971.11 88888.00 2016-12-27 19:50:22.410 362 11314.37 38.24 56971.11 88888.00 2016-12-27 19:50:22.910 362 11314.35 38.16 56971.03 88888.00 2016-12-27 19:50:23.410 362 11314.37 38.28 56970.96 88888.00 2016-12-27 19:50:23.910 362 11314.42 38.34 56970.95 88888.00 2016-12-27 19:50:24.410 362 11314.47 38.38 56970.89 88888.00 2016-12-27 19:50:24.910 362 11314.42 38.34 56970.79 88888.00 2016-12-27 19:50:25.410 362 11314.45 38.26 56970.65 88888.00 2016-12-27 19:50:25.910 362 11314.51 38.31 56970.55 88888.00 2016-12-27 19:50:26.410 362 11314.51 38.22 56970.46 88888.00 2016-12-27 19:50:26.910 362 11314.52 38.46 56970.42 88888.00 2016-12-27 19:50:27.410 362 11314.58 38.23 56970.39 88888.00 2016-12-27 19:50:27.910 362 11314.61 38.10 56970.33 88888.00 2016-12-27 19:50:28.410 362 11314.60 38.11 56970.26 88888.00 2016-12-27 19:50:28.910 362 11314.64 38.08 56970.18 88888.00 2016-12-27 19:50:29.410 362 11314.67 38.05 56970.12 88888.00 2016-12-27 19:50:29.910 362 11314.62 38.09 56970.08 88888.00 2016-12-27 19:50:30.410 362 11314.68 38.10 56970.04 88888.00 2016-12-27 19:50:30.910 362 11314.76 38.04 56969.94 88888.00 2016-12-27 19:50:31.410 362 11314.76 37.97 56969.80 88888.00 2016-12-27 19:50:31.910 362 11314.86 37.95 56969.75 88888.00 2016-12-27 19:50:32.410 362 11314.89 37.91 56969.68 88888.00 2016-12-27 19:50:32.910 362 11314.87 37.83 56969.59 88888.00 2016-12-27 19:50:33.410 362 11314.83 37.87 56969.46 88888.00 2016-12-27 19:50:33.910 362 11314.96 38.00 56969.35 88888.00 2016-12-27 19:50:34.410 362 11315.04 38.01 56969.33 88888.00 2016-12-27 19:50:34.910 362 11315.01 37.77 56969.28 88888.00 2016-12-27 19:50:35.410 362 11315.06 37.58 56969.21 88888.00 2016-12-27 19:50:35.910 362 11315.14 37.62 56969.05 88888.00 2016-12-27 19:50:36.410 362 11315.15 37.54 56968.96 88888.00 2016-12-27 19:50:36.910 362 11315.17 37.48 56968.95 88888.00 2016-12-27 19:50:37.410 362 11315.20 37.61 56968.91 88888.00 2016-12-27 19:50:37.910 362 11315.21 37.57 56968.82 88888.00 2016-12-27 19:50:38.410 362 11315.21 37.49 56968.63 88888.00 2016-12-27 19:50:38.910 362 11315.28 37.42 56968.57 88888.00 2016-12-27 19:50:39.410 362 11315.34 37.35 56968.53 88888.00 2016-12-27 19:50:39.910 362 11315.31 37.35 56968.53 88888.00 2016-12-27 19:50:40.410 362 11315.34 37.29 56968.50 88888.00 2016-12-27 19:50:40.910 362 11315.43 37.22 56968.39 88888.00 2016-12-27 19:50:41.410 362 11315.44 37.20 56968.30 88888.00 2016-12-27 19:50:41.910 362 11315.48 37.13 56968.24 88888.00 2016-12-27 19:50:42.410 362 11315.53 37.14 56968.25 88888.00 2016-12-27 19:50:42.910 362 11315.49 37.28 56968.15 88888.00 2016-12-27 19:50:43.410 362 11315.46 37.30 56968.11 88888.00 2016-12-27 19:50:43.910 362 11315.58 37.28 56968.06 88888.00 2016-12-27 19:50:44.410 362 11315.62 37.23 56967.98 88888.00 2016-12-27 19:50:44.910 362 11315.62 37.23 56967.93 88888.00 2016-12-27 19:50:45.410 362 11315.66 37.21 56967.87 88888.00 2016-12-27 19:50:45.910 362 11315.70 37.10 56967.83 88888.00 2016-12-27 19:50:46.410 362 11315.66 37.02 56967.73 88888.00 2016-12-27 19:50:46.910 362 11315.67 37.01 56967.63 88888.00 2016-12-27 19:50:47.410 362 11315.73 37.09 56967.61 88888.00 2016-12-27 19:50:47.910 362 11315.71 37.02 56967.50 88888.00 2016-12-27 19:50:48.410 362 11315.69 36.93 56967.43 88888.00 2016-12-27 19:50:48.910 362 11315.77 36.91 56967.36 88888.00 2016-12-27 19:50:49.410 362 11315.76 36.71 56967.30 88888.00 2016-12-27 19:50:49.910 362 11315.71 36.53 56967.24 88888.00 2016-12-27 19:50:50.410 362 11315.71 36.42 56967.21 88888.00 2016-12-27 19:50:50.910 362 11315.78 36.31 56967.13 88888.00 2016-12-27 19:50:51.410 362 11315.76 36.19 56967.00 88888.00 2016-12-27 19:50:51.910 362 11315.74 36.20 56967.00 88888.00 2016-12-27 19:50:52.410 362 11315.80 36.19 56966.98 88888.00 2016-12-27 19:50:52.910 362 11315.81 36.12 56966.87 88888.00 2016-12-27 19:50:53.410 362 11315.79 36.10 56966.71 88888.00 2016-12-27 19:50:53.910 362 11315.84 36.07 56966.62 88888.00 2016-12-27 19:50:54.410 362 11315.84 35.93 56966.58 88888.00 2016-12-27 19:50:54.910 362 11315.81 35.89 56966.54 88888.00 2016-12-27 19:50:55.411 362 11315.91 35.76 56966.46 88888.00 2016-12-27 19:50:55.911 362 11315.94 35.69 56966.34 88888.00 2016-12-27 19:50:56.411 362 11315.89 35.59 56966.23 88888.00 2016-12-27 19:50:56.911 362 11315.93 35.56 56966.16 88888.00 2016-12-27 19:50:57.411 362 11315.98 35.44 56966.13 88888.00 2016-12-27 19:50:57.911 362 11315.84 35.35 56966.12 88888.00 2016-12-27 19:50:58.411 362 11315.89 35.24 56965.99 88888.00 2016-12-27 19:50:58.911 362 11315.97 35.22 56965.85 88888.00 2016-12-27 19:50:59.411 362 11315.89 35.21 56965.76 88888.00 2016-12-27 19:50:59.911 362 11315.81 35.12 56965.70 88888.00 2016-12-27 19:51:00.411 362 11315.85 35.02 56965.63 88888.00 2016-12-27 19:51:00.911 362 11315.91 34.92 56965.51 88888.00 2016-12-27 19:51:01.411 362 11315.93 34.94 56965.49 88888.00 2016-12-27 19:51:01.911 362 11315.91 35.02 56965.40 88888.00 2016-12-27 19:51:02.411 362 11315.86 35.10 56965.39 88888.00 2016-12-27 19:51:02.911 362 11315.81 35.05 56965.24 88888.00 2016-12-27 19:51:03.411 362 11315.85 34.98 56965.13 88888.00 2016-12-27 19:51:03.911 362 11315.91 34.85 56965.01 88888.00 2016-12-27 19:51:04.411 362 11315.89 34.74 56964.91 88888.00 2016-12-27 19:51:04.911 362 11315.81 34.65 56964.82 88888.00 2016-12-27 19:51:05.411 362 11315.81 34.56 56964.72 88888.00 2016-12-27 19:51:05.911 362 11315.86 34.42 56964.63 88888.00 2016-12-27 19:51:06.411 362 11315.81 34.38 56964.55 88888.00 2016-12-27 19:51:06.911 362 11315.78 34.28 56964.45 88888.00 2016-12-27 19:51:07.411 362 11315.74 34.11 56964.34 88888.00 2016-12-27 19:51:07.911 362 11315.76 34.02 56964.27 88888.00 2016-12-27 19:51:08.411 362 11315.79 34.00 56964.17 88888.00 2016-12-27 19:51:08.911 362 11315.76 33.85 56964.00 88888.00 2016-12-27 19:51:09.411 362 11315.70 33.68 56963.92 88888.00 2016-12-27 19:51:09.911 362 11315.60 33.63 56963.91 88888.00 2016-12-27 19:51:10.411 362 11315.57 33.49 56963.88 88888.00 2016-12-27 19:51:10.911 362 11315.63 33.35 56963.72 88888.00 2016-12-27 19:51:11.411 362 11315.56 33.26 56963.59 88888.00 2016-12-27 19:51:11.911 362 11315.53 33.20 56963.57 88888.00 2016-12-27 19:51:12.411 362 11315.50 33.11 56963.53 88888.00 2016-12-27 19:51:12.911 362 11315.53 32.90 56963.41 88888.00 2016-12-27 19:51:13.411 362 11315.49 32.81 56963.28 88888.00 2016-12-27 19:51:13.911 362 11315.51 32.61 56963.17 88888.00 2016-12-27 19:51:14.411 362 11315.42 32.45 56963.05 88888.00 2016-12-27 19:51:14.911 362 11315.37 32.37 56963.00 88888.00 2016-12-27 19:51:15.411 362 11315.43 32.19 56962.87 88888.00 2016-12-27 19:51:15.911 362 11315.39 32.02 56962.73 88888.00 2016-12-27 19:51:16.411 362 11315.35 31.84 56962.66 88888.00 2016-12-27 19:51:16.911 362 11315.34 31.78 56962.51 88888.00 2016-12-27 19:51:17.411 362 11315.29 31.61 56962.41 88888.00 2016-12-27 19:51:17.911 362 11315.28 31.42 56962.23 88888.00 2016-12-27 19:51:18.411 362 11315.30 31.24 56962.06 88888.00 2016-12-27 19:51:18.911 362 11315.31 31.09 56961.97 88888.00 2016-12-27 19:51:19.411 362 11315.18 30.94 56961.85 88888.00 2016-12-27 19:51:19.911 362 11315.15 30.97 56961.76 88888.00 2016-12-27 19:51:20.411 362 11315.25 30.96 56961.55 88888.00 2016-12-27 19:51:20.911 362 11315.29 30.73 56961.39 88888.00 2016-12-27 19:51:21.411 362 11315.24 30.70 56961.21 88888.00 2016-12-27 19:51:21.911 362 11315.21 30.75 56961.13 88888.00 2016-12-27 19:51:22.411 362 11315.22 30.67 56961.02 88888.00 2016-12-27 19:51:22.911 362 11315.17 30.49 56960.83 88888.00 2016-12-27 19:51:23.411 362 11315.14 30.34 56960.67 88888.00 2016-12-27 19:51:23.911 362 11315.15 30.19 56960.54 88888.00 2016-12-27 19:51:24.411 362 11315.14 30.08 56960.43 88888.00 2016-12-27 19:51:24.911 362 11315.09 29.96 56960.28 88888.00 2016-12-27 19:51:25.411 362 11315.09 29.78 56960.09 88888.00 2016-12-27 19:51:25.911 362 11315.07 29.62 56959.88 88888.00 2016-12-27 19:51:26.411 362 11315.04 29.39 56959.78 88888.00 2016-12-27 19:51:26.911 362 11315.02 29.39 56959.68 88888.00 2016-12-27 19:51:27.411 362 11314.99 29.28 56959.55 88888.00 2016-12-27 19:51:27.911 362 11315.01 29.24 56959.33 88888.00 2016-12-27 19:51:28.411 362 11314.99 29.11 56959.13 88888.00 2016-12-27 19:51:28.911 362 11315.01 28.93 56959.04 88888.00 2016-12-27 19:51:29.411 362 11314.96 28.80 56958.91 88888.00 2016-12-27 19:51:29.911 362 11314.95 28.70 56958.75 88888.00 2016-12-27 19:51:30.411 362 11315.01 28.56 56958.62 88888.00 2016-12-27 19:51:30.911 362 11314.93 28.45 56958.49 88888.00 2016-12-27 19:51:31.411 362 11314.92 28.37 56958.34 88888.00 2016-12-27 19:51:31.911 362 11314.99 28.24 56958.13 88888.00 2016-12-27 19:51:32.411 362 11314.95 28.11 56957.97 88888.00 2016-12-27 19:51:32.911 362 11314.94 28.00 56957.86 88888.00 2016-12-27 19:51:33.411 362 11314.94 27.90 56957.71 88888.00 2016-12-27 19:51:33.911 362 11315.02 27.80 56957.56 88888.00 2016-12-27 19:51:34.411 362 11315.00 27.67 56957.35 88888.00 2016-12-27 19:51:34.911 362 11314.97 27.53 56957.17 88888.00 2016-12-27 19:51:35.411 362 11314.95 27.42 56957.02 88888.00 2016-12-27 19:51:35.911 362 11314.95 27.32 56956.90 88888.00 2016-12-27 19:51:36.411 362 11314.96 27.19 56956.80 88888.00 2016-12-27 19:51:36.911 362 11314.97 27.09 56956.63 88888.00 2016-12-27 19:51:37.411 362 11314.97 26.99 56956.47 88888.00 2016-12-27 19:51:37.911 362 11314.94 26.95 56956.33 88888.00 2016-12-27 19:51:38.411 362 11314.97 26.85 56956.17 88888.00 2016-12-27 19:51:38.911 362 11314.97 26.71 56956.03 88888.00 2016-12-27 19:51:39.411 362 11314.97 26.58 56955.88 88888.00 2016-12-27 19:51:39.911 362 11315.01 26.49 56955.77 88888.00 2016-12-27 19:51:40.411 362 11315.01 26.42 56955.63 88888.00 2016-12-27 19:51:40.911 362 11315.04 26.30 56955.48 88888.00 2016-12-27 19:51:41.411 362 11315.03 26.23 56955.35 88888.00 2016-12-27 19:51:41.911 362 11315.02 26.15 56955.19 88888.00 2016-12-27 19:51:42.411 362 11314.96 25.87 56955.09 88888.00 2016-12-27 19:51:42.911 362 11314.90 25.63 56954.97 88888.00 2016-12-27 19:51:43.411 362 11314.93 25.51 56954.81 88888.00 2016-12-27 19:51:43.911 362 11314.99 25.38 56954.67 88888.00 2016-12-27 19:51:44.411 362 11314.94 25.32 56954.52 88888.00 2016-12-27 19:51:44.911 362 11314.89 25.22 56954.35 88888.00 2016-12-27 19:51:45.411 362 11314.94 25.11 56954.22 88888.00 2016-12-27 19:51:45.911 362 11314.93 25.02 56954.13 88888.00 2016-12-27 19:51:46.411 362 11314.88 24.94 56953.99 88888.00 2016-12-27 19:51:46.911 362 11314.92 24.83 56953.93 88888.00 2016-12-27 19:51:47.411 362 11314.89 24.72 56953.81 88888.00 2016-12-27 19:51:47.911 362 11314.88 24.71 56953.67 88888.00 2016-12-27 19:51:48.411 362 11314.88 24.58 56953.59 88888.00 2016-12-27 19:51:48.911 362 11314.82 24.43 56953.50 88888.00 2016-12-27 19:51:49.411 362 11314.80 24.44 56953.46 88888.00 2016-12-27 19:51:49.911 362 11314.75 24.38 56953.41 88888.00 2016-12-27 19:51:50.411 362 11314.71 24.27 56953.29 88888.00 2016-12-27 19:51:50.911 362 11314.67 24.26 56953.20 88888.00 2016-12-27 19:51:51.411 362 11314.66 24.28 56953.11 88888.00 2016-12-27 19:51:51.911 362 11314.64 23.99 56953.09 88888.00 2016-12-27 19:51:52.411 362 11314.58 23.92 56952.98 88888.00 2016-12-27 19:51:52.911 362 11314.62 24.02 56952.90 88888.00 2016-12-27 19:51:53.411 362 11314.60 23.99 56952.79 88888.00 2016-12-27 19:51:53.911 362 11314.52 23.87 56952.69 88888.00 2016-12-27 19:51:54.411 362 11314.44 23.79 56952.56 88888.00 2016-12-27 19:51:54.911 362 11314.42 23.68 56952.43 88888.00 2016-12-27 19:51:55.411 362 11314.35 23.58 56952.37 88888.00 2016-12-27 19:51:55.911 362 11314.27 23.45 56952.32 88888.00 2016-12-27 19:51:56.411 362 11314.26 23.28 56952.22 88888.00 2016-12-27 19:51:56.911 362 11314.26 23.12 56952.07 88888.00 2016-12-27 19:51:57.411 362 11314.24 22.93 56951.96 88888.00 2016-12-27 19:51:57.911 362 11314.14 22.92 56951.89 88888.00 2016-12-27 19:51:58.411 362 11314.07 22.92 56951.82 88888.00 2016-12-27 19:51:58.911 362 11314.03 22.88 56951.75 88888.00 2016-12-27 19:51:59.411 362 11313.93 22.78 56951.64 88888.00 2016-12-27 19:51:59.911 362 11313.97 22.68 56951.52 88888.00 2016-12-27 19:52:00.411 362 11313.93 22.63 56951.43 88888.00 2016-12-27 19:52:00.911 362 11313.77 22.56 56951.39 88888.00 2016-12-27 19:52:01.411 362 11313.74 22.38 56951.28 88888.00 2016-12-27 19:52:01.911 362 11313.72 22.00 56951.13 88888.00 2016-12-27 19:52:02.411 362 11313.62 21.82 56951.02 88888.00 2016-12-27 19:52:02.911 362 11313.56 21.93 56950.93 88888.00 2016-12-27 19:52:03.411 362 11313.54 21.84 56950.82 88888.00 2016-12-27 19:52:03.911 362 11313.53 21.76 56950.72 88888.00 2016-12-27 19:52:04.411 362 11313.44 21.62 56950.59 88888.00 2016-12-27 19:52:04.911 362 11313.39 21.51 56950.47 88888.00 2016-12-27 19:52:05.411 362 11313.25 21.40 56950.37 88888.00 2016-12-27 19:52:05.911 362 11313.19 21.35 56950.34 88888.00 2016-12-27 19:52:06.411 362 11313.21 21.27 56950.21 88888.00 2016-12-27 19:52:06.911 362 11313.18 21.11 56950.09 88888.00 2016-12-27 19:52:07.411 362 11313.05 20.96 56949.97 88888.00 2016-12-27 19:52:07.911 362 11312.94 20.87 56949.86 88888.00 2016-12-27 19:52:08.411 362 11312.89 20.75 56949.73 88888.00 2016-12-27 19:52:08.911 362 11312.81 20.63 56949.69 88888.00 2016-12-27 19:52:09.411 362 11312.70 20.50 56949.66 88888.00 2016-12-27 19:52:09.911 362 11312.66 20.41 56949.50 88888.00 2016-12-27 19:52:10.411 362 11312.57 20.32 56949.35 88888.00 2016-12-27 19:52:10.911 362 11312.47 20.13 56949.25 88888.00 2016-12-27 19:52:11.411 362 11312.42 19.85 56949.16 88888.00 2016-12-27 19:52:11.911 362 11312.33 19.75 56949.03 88888.00 2016-12-27 19:52:12.411 362 11312.23 19.74 56948.87 88888.00 2016-12-27 19:52:12.911 362 11312.16 19.61 56948.76 88888.00 2016-12-27 19:52:13.411 362 11312.12 19.46 56948.63 88888.00 2016-12-27 19:52:13.911 362 11312.08 19.28 56948.52 88888.00 2016-12-27 19:52:14.411 362 11312.01 19.28 56948.41 88888.00 2016-12-27 19:52:14.911 362 11312.00 19.09 56948.25 88888.00 2016-12-27 19:52:15.411 362 11311.93 19.03 56948.16 88888.00 2016-12-27 19:52:15.911 362 11311.82 18.91 56948.00 88888.00 2016-12-27 19:52:16.411 362 11311.80 18.78 56947.86 88888.00 2016-12-27 19:52:16.911 362 11311.73 18.70 56947.77 88888.00 2016-12-27 19:52:17.411 362 11311.67 18.62 56947.74 88888.00 2016-12-27 19:52:17.911 362 11311.62 18.60 56947.67 88888.00 2016-12-27 19:52:18.411 362 11311.61 18.49 56947.57 88888.00 2016-12-27 19:52:18.911 362 11311.56 18.36 56947.46 88888.00 2016-12-27 19:52:19.411 362 11311.52 18.28 56947.35 88888.00 2016-12-27 19:52:19.911 362 11311.47 18.12 56947.27 88888.00 2016-12-27 19:52:20.411 362 11311.34 18.09 56947.20 88888.00 2016-12-27 19:52:20.911 362 11311.28 18.02 56947.16 88888.00 2016-12-27 19:52:21.411 362 11311.32 17.90 56947.09 88888.00 2016-12-27 19:52:21.911 362 11311.27 17.88 56946.91 88888.00 2016-12-27 19:52:22.411 362 11311.18 17.75 56946.87 88888.00 2016-12-27 19:52:22.911 362 11311.13 17.64 56946.78 88888.00 2016-12-27 19:52:23.411 362 11311.11 17.61 56946.76 88888.00 2016-12-27 19:52:23.911 362 11311.00 17.49 56946.68 88888.00 2016-12-27 19:52:24.411 362 11310.97 17.42 56946.57 88888.00 2016-12-27 19:52:24.911 362 11310.94 17.26 56946.53 88888.00 2016-12-27 19:52:25.411 362 11310.84 17.15 56946.51 88888.00 2016-12-27 19:52:25.911 362 11310.80 17.12 56946.48 88888.00 2016-12-27 19:52:26.411 362 11310.77 17.10 56946.42 88888.00 2016-12-27 19:52:26.911 362 11310.72 17.03 56946.37 88888.00 2016-12-27 19:52:27.411 362 11310.70 16.89 56946.27 88888.00 2016-12-27 19:52:27.911 362 11310.66 16.82 56946.20 88888.00 2016-12-27 19:52:28.411 362 11310.57 16.71 56946.18 88888.00 2016-12-27 19:52:28.911 362 11310.39 16.68 56946.14 88888.00 2016-12-27 19:52:29.411 362 11310.32 16.61 56946.08 88888.00 2016-12-27 19:52:29.911 362 11310.39 16.66 56945.97 88888.00 2016-12-27 19:52:30.411 362 11310.41 16.65 56945.88 88888.00 2016-12-27 19:52:30.911 362 11310.29 16.65 56945.84 88888.00 2016-12-27 19:52:31.411 362 11310.28 16.39 56945.85 88888.00 2016-12-27 19:52:31.911 362 11310.20 16.37 56945.84 88888.00 2016-12-27 19:52:32.411 362 11310.07 16.30 56945.81 88888.00 2016-12-27 19:52:32.911 362 11310.09 16.14 56945.68 88888.00 2016-12-27 19:52:33.411 362 11310.01 16.01 56945.61 88888.00 2016-12-27 19:52:33.911 362 11309.92 16.05 56945.65 88888.00 2016-12-27 19:52:34.411 362 11309.90 15.99 56945.62 88888.00 2016-12-27 19:52:34.911 362 11309.89 15.91 56945.53 88888.00 2016-12-27 19:52:35.411 362 11309.82 15.80 56945.50 88888.00 2016-12-27 19:52:35.911 362 11309.78 15.74 56945.42 88888.00 2016-12-27 19:52:36.411 362 11309.87 15.67 56945.40 88888.00 2016-12-27 19:52:36.911 362 11309.74 15.67 56945.31 88888.00 2016-12-27 19:52:37.411 362 11309.65 15.66 56945.30 88888.00 2016-12-27 19:52:37.911 362 11309.65 15.55 56945.28 88888.00 2016-12-27 19:52:38.411 362 11309.65 15.47 56945.26 88888.00 2016-12-27 19:52:38.911 362 11309.54 15.46 56945.21 88888.00 2016-12-27 19:52:39.411 362 11309.51 15.52 56945.17 88888.00 2016-12-27 19:52:39.911 362 11309.48 15.42 56945.22 88888.00 2016-12-27 19:52:40.411 362 11309.41 15.26 56945.17 88888.00 2016-12-27 19:52:40.911 362 11309.37 15.30 56945.11 88888.00 2016-12-27 19:52:41.411 362 11309.30 15.25 56945.04 88888.00 2016-12-27 19:52:41.911 362 11309.20 15.11 56945.03 88888.00 2016-12-27 19:52:42.411 362 11309.19 15.04 56945.03 88888.00 2016-12-27 19:52:42.911 362 11309.20 15.04 56945.02 88888.00 2016-12-27 19:52:43.411 362 11309.10 14.95 56945.02 88888.00 2016-12-27 19:52:43.911 362 11308.99 14.89 56944.99 88888.00 2016-12-27 19:52:44.411 362 11308.99 14.84 56944.94 88888.00 2016-12-27 19:52:44.911 362 11308.95 14.83 56944.88 88888.00 2016-12-27 19:52:45.411 362 11308.88 14.72 56944.89 88888.00 2016-12-27 19:52:45.911 362 11308.84 14.68 56944.85 88888.00 2016-12-27 19:52:46.411 362 11308.75 14.77 56944.85 88888.00 2016-12-27 19:52:46.911 362 11308.67 14.77 56944.88 88888.00 2016-12-27 19:52:47.411 362 11308.71 14.71 56944.73 88888.00 2016-12-27 19:52:47.911 362 11308.76 14.68 56944.66 88888.00 2016-12-27 19:52:48.411 362 11308.64 14.54 56944.63 88888.00 2016-12-27 19:52:48.911 362 11308.54 14.48 56944.68 88888.00 2016-12-27 19:52:49.411 362 11308.48 14.53 56944.62 88888.00 2016-12-27 19:52:49.911 362 11308.44 14.54 56944.49 88888.00 2016-12-27 19:52:50.411 362 11308.36 14.33 56944.44 88888.00 2016-12-27 19:52:50.911 362 11308.28 14.23 56944.43 88888.00 2016-12-27 19:52:51.411 362 11308.22 14.14 56944.51 88888.00 2016-12-27 19:52:51.911 362 11308.16 14.06 56944.51 88888.00 2016-12-27 19:52:52.411 362 11308.18 14.02 56944.50 88888.00 2016-12-27 19:52:52.911 362 11308.15 13.99 56944.41 88888.00 2016-12-27 19:52:53.411 362 11308.11 14.00 56944.38 88888.00 2016-12-27 19:52:53.911 362 11308.04 13.89 56944.41 88888.00 2016-12-27 19:52:54.411 362 11308.01 13.81 56944.44 88888.00 2016-12-27 19:52:54.911 362 11307.95 13.76 56944.38 88888.00 2016-12-27 19:52:55.411 362 11307.88 13.76 56944.27 88888.00 2016-12-27 19:52:55.911 362 11307.93 13.77 56944.19 88888.00 2016-12-27 19:52:56.411 362 11307.83 13.87 56944.20 88888.00 2016-12-27 19:52:56.911 362 11307.73 13.90 56944.33 88888.00 2016-12-27 19:52:57.411 362 11307.70 13.87 56944.38 88888.00 2016-12-27 19:52:57.911 362 11307.69 13.93 56944.31 88888.00 2016-12-27 19:52:58.411 362 11307.65 13.88 56944.30 88888.00 2016-12-27 19:52:58.911 362 11307.64 13.86 56944.37 88888.00 2016-12-27 19:52:59.411 362 11307.57 13.79 56944.41 88888.00 2016-12-27 19:52:59.911 362 11307.50 13.75 56944.43 88888.00 2016-12-27 19:53:00.412 362 11307.40 13.72 56944.46 88888.00 2016-12-27 19:53:00.912 362 11307.40 13.69 56944.54 88888.00 2016-12-27 19:53:01.412 362 11307.35 13.56 56944.52 88888.00 2016-12-27 19:53:01.912 362 11307.26 13.53 56944.53 88888.00 2016-12-27 19:53:02.412 362 11307.25 13.76 56944.57 88888.00 2016-12-27 19:53:02.912 362 11307.16 13.90 56944.63 88888.00 2016-12-27 19:53:03.412 362 11307.04 13.89 56944.71 88888.00 2016-12-27 19:53:03.912 362 11307.07 13.93 56944.76 88888.00 2016-12-27 19:53:04.412 362 11307.07 13.93 56944.86 88888.00 2016-12-27 19:53:04.912 362 11306.95 13.86 56944.82 88888.00 2016-12-27 19:53:05.412 362 11306.87 13.83 56944.88 88888.00 2016-12-27 19:53:05.912 362 11306.77 13.82 56944.96 88888.00 2016-12-27 19:53:06.412 362 11306.73 13.77 56945.05 88888.00 2016-12-27 19:53:06.912 362 11306.72 13.66 56945.13 88888.00 2016-12-27 19:53:07.412 362 11306.69 13.56 56945.16 88888.00 2016-12-27 19:53:07.912 362 11306.67 13.55 56945.27 88888.00 2016-12-27 19:53:08.412 362 11306.51 13.59 56945.33 88888.00 2016-12-27 19:53:08.912 362 11306.47 13.61 56945.47 88888.00 2016-12-27 19:53:09.412 362 11306.42 13.54 56945.52 88888.00 2016-12-27 19:53:09.912 362 11306.37 13.55 56945.52 88888.00 2016-12-27 19:53:10.412 362 11306.35 13.56 56945.59 88888.00 2016-12-27 19:53:10.912 362 11306.28 13.54 56945.66 88888.00 2016-12-27 19:53:11.412 362 11306.19 13.49 56945.82 88888.00 2016-12-27 19:53:11.912 362 11306.11 13.46 56945.86 88888.00 2016-12-27 19:53:12.412 362 11306.15 13.41 56945.87 88888.00 2016-12-27 19:53:12.912 362 11306.11 13.40 56945.88 88888.00 2016-12-27 19:53:13.412 362 11305.96 13.46 56945.98 88888.00 2016-12-27 19:53:13.912 362 11305.91 13.46 56946.14 88888.00 2016-12-27 19:53:14.412 362 11305.91 13.39 56946.22 88888.00 2016-12-27 19:53:14.912 362 11305.86 13.40 56946.23 88888.00 2016-12-27 19:53:15.412 362 11305.79 13.33 56946.24 88888.00 2016-12-27 19:53:15.912 362 11305.71 13.33 56946.36 88888.00 2016-12-27 19:53:16.412 362 11305.63 13.34 56946.44 88888.00 2016-12-27 19:53:16.912 362 11305.62 13.33 56946.52 88888.00 2016-12-27 19:53:17.412 362 11305.62 13.35 56946.55 88888.00 2016-12-27 19:53:17.912 362 11305.51 13.29 56946.52 88888.00 2016-12-27 19:53:18.412 362 11305.45 13.25 56946.59 88888.00 2016-12-27 19:53:18.912 362 11305.44 13.29 56946.67 88888.00 2016-12-27 19:53:19.412 362 11305.42 13.28 56946.75 88888.00 2016-12-27 19:53:19.912 362 11305.36 13.31 56946.76 88888.00 2016-12-27 19:53:20.412 362 11305.31 13.32 56946.82 88888.00 2016-12-27 19:53:20.912 362 11305.30 13.35 56946.88 88888.00 2016-12-27 19:53:21.412 362 11305.23 13.27 56946.93 88888.00 2016-12-27 19:53:21.912 362 11305.22 13.27 56946.96 88888.00 2016-12-27 19:53:22.412 362 11305.23 13.27 56947.04 88888.00 2016-12-27 19:53:22.912 362 11305.13 13.33 56947.15 88888.00 2016-12-27 19:53:23.412 362 11305.06 13.39 56947.21 88888.00 2016-12-27 19:53:23.912 362 11305.10 13.36 56947.28 88888.00 2016-12-27 19:53:24.412 362 11305.09 13.32 56947.35 88888.00 2016-12-27 19:53:24.912 362 11304.96 13.34 56947.40 88888.00 2016-12-27 19:53:25.412 362 11304.94 13.36 56947.52 88888.00 2016-12-27 19:53:25.912 362 11304.86 13.31 56947.58 88888.00 2016-12-27 19:53:26.412 362 11304.79 13.32 56947.67 88888.00 2016-12-27 19:53:26.912 362 11304.79 13.32 56947.74 88888.00 2016-12-27 19:53:27.412 362 11304.78 13.28 56947.79 88888.00 2016-12-27 19:53:27.912 362 11304.69 13.32 56947.87 88888.00 2016-12-27 19:53:28.412 362 11304.66 13.29 56947.98 88888.00 2016-12-27 19:53:28.912 362 11304.68 13.29 56948.12 88888.00 2016-12-27 19:53:29.412 362 11304.58 13.31 56948.24 88888.00 2016-12-27 19:53:29.912 362 11304.53 13.25 56948.34 88888.00 2016-12-27 19:53:30.412 362 11304.54 13.24 56948.38 88888.00 2016-12-27 19:53:30.912 362 11304.50 13.34 56948.48 88888.00 2016-12-27 19:53:31.412 362 11304.38 13.38 56948.61 88888.00 2016-12-27 19:53:31.912 362 11304.34 13.43 56948.71 88888.00 2016-12-27 19:53:32.412 362 11304.33 13.34 56948.80 88888.00 2016-12-27 19:53:32.912 362 11304.31 13.39 56948.83 88888.00 2016-12-27 19:53:33.412 362 11304.25 13.35 56948.89 88888.00 2016-12-27 19:53:33.912 362 11304.20 13.34 56948.98 88888.00 2016-12-27 19:53:34.412 362 11304.12 13.27 56949.13 88888.00 2016-12-27 19:53:34.912 362 11304.08 13.32 56949.19 88888.00 2016-12-27 19:53:35.412 362 11304.13 13.32 56949.18 88888.00 2016-12-27 19:53:35.912 362 11304.08 13.33 56949.27 88888.00 2016-12-27 19:53:36.412 362 11303.96 13.29 56949.40 88888.00 2016-12-27 19:53:36.912 362 11303.99 13.33 56949.53 88888.00 2016-12-27 19:53:37.412 362 11304.03 13.40 56949.57 88888.00 2016-12-27 19:53:37.912 362 11303.97 13.35 56949.59 88888.00 2016-12-27 19:53:38.412 362 11303.92 13.34 56949.66 88888.00 2016-12-27 19:53:38.912 362 11303.88 13.32 56949.73 88888.00 2016-12-27 19:53:39.412 362 11303.84 13.29 56949.79 88888.00 2016-12-27 19:53:39.912 362 11303.83 13.33 56949.80 88888.00 2016-12-27 19:53:40.412 362 11303.83 13.36 56949.89 88888.00 2016-12-27 19:53:40.912 362 11303.77 13.36 56949.92 88888.00 2016-12-27 19:53:41.412 362 11303.67 13.31 56950.06 88888.00 2016-12-27 19:53:41.912 362 11303.63 13.31 56950.20 88888.00 2016-12-27 19:53:42.412 362 11303.63 13.26 56950.20 88888.00 2016-12-27 19:53:42.912 362 11303.56 13.42 56950.22 88888.00 2016-12-27 19:53:43.412 362 11303.51 13.43 56950.24 88888.00 2016-12-27 19:53:43.912 362 11303.51 13.35 56950.35 88888.00 2016-12-27 19:53:44.412 362 11303.51 13.38 56950.41 88888.00 2016-12-27 19:53:44.912 362 11303.51 13.48 56950.48 88888.00 2016-12-27 19:53:45.412 362 11303.48 13.41 56950.56 88888.00 2016-12-27 19:53:45.912 362 11303.47 13.41 56950.63 88888.00 2016-12-27 19:53:46.412 362 11303.42 13.45 56950.73 88888.00 2016-12-27 19:53:46.912 362 11303.44 13.43 56950.76 88888.00 2016-12-27 19:53:47.412 362 11303.40 13.43 56950.86 88888.00 2016-12-27 19:53:47.912 362 11303.27 13.42 56950.97 88888.00 2016-12-27 19:53:48.412 362 11303.33 13.49 56951.02 88888.00 2016-12-27 19:53:48.912 362 11303.34 13.55 56951.10 88888.00 2016-12-27 19:53:49.412 362 11303.30 13.53 56951.18 88888.00 2016-12-27 19:53:49.912 362 11303.29 13.59 56951.28 88888.00 2016-12-27 19:53:50.412 362 11303.26 13.58 56951.39 88888.00 2016-12-27 19:53:50.912 362 11303.20 13.69 56951.47 88888.00 2016-12-27 19:53:51.412 362 11303.19 13.70 56951.46 88888.00 2016-12-27 19:53:51.912 362 11303.18 13.63 56951.58 88888.00 2016-12-27 19:53:52.412 362 11303.06 13.63 56951.74 88888.00 2016-12-27 19:53:52.912 362 11303.05 13.76 56951.84 88888.00 2016-12-27 19:53:53.412 362 11303.06 13.83 56951.96 88888.00 2016-12-27 19:53:53.912 362 11303.09 13.81 56952.03 88888.00 2016-12-27 19:53:54.412 362 11303.01 13.88 56952.15 88888.00 2016-12-27 19:53:54.912 362 11302.97 13.85 56952.28 88888.00 2016-12-27 19:53:55.412 362 11303.00 13.93 56952.35 88888.00 2016-12-27 19:53:55.912 362 11302.92 14.09 56952.45 88888.00 2016-12-27 19:53:56.412 362 11302.94 14.09 56952.54 88888.00 2016-12-27 19:53:56.912 362 11302.97 14.02 56952.66 88888.00 2016-12-27 19:53:57.412 362 11302.86 14.08 56952.74 88888.00 2016-12-27 19:53:57.912 362 11302.81 14.13 56952.91 88888.00 2016-12-27 19:53:58.412 362 11302.81 14.15 56953.10 88888.00 2016-12-27 19:53:58.912 362 11302.72 14.17 56953.29 88888.00 2016-12-27 19:53:59.412 362 11302.69 14.28 56953.37 88888.00 2016-12-27 19:53:59.912 362 11302.69 14.29 56953.49 88888.00 2016-12-27 19:54:00.412 362 11302.64 14.29 56953.64 88888.00 2016-12-27 19:54:00.912 362 11302.55 14.33 56953.77 88888.00 2016-12-27 19:54:01.412 362 11302.52 14.36 56953.94 88888.00 2016-12-27 19:54:01.912 362 11302.58 14.51 56954.01 88888.00 2016-12-27 19:54:02.412 362 11302.50 14.61 56954.13 88888.00 2016-12-27 19:54:02.912 362 11302.45 14.58 56954.32 88888.00 2016-12-27 19:54:03.412 362 11302.43 14.60 56954.42 88888.00 2016-12-27 19:54:03.912 362 11302.37 14.63 56954.54 88888.00 2016-12-27 19:54:04.412 362 11302.37 14.67 56954.63 88888.00 2016-12-27 19:54:04.912 362 11302.39 14.70 56954.78 88888.00 2016-12-27 19:54:05.412 362 11302.35 14.74 56954.92 88888.00 2016-12-27 19:54:05.912 362 11302.32 14.68 56955.03 88888.00 2016-12-27 19:54:06.412 362 11302.35 14.77 56955.12 88888.00 2016-12-27 19:54:06.912 362 11302.31 14.77 56955.21 88888.00 2016-12-27 19:54:07.412 362 11302.24 14.71 56955.35 88888.00 2016-12-27 19:54:07.912 362 11302.21 14.85 56955.43 88888.00 2016-12-27 19:54:08.412 362 11302.23 14.87 56955.54 88888.00 2016-12-27 19:54:08.912 362 11302.20 14.88 56955.60 88888.00 2016-12-27 19:54:09.412 362 11302.21 14.82 56955.63 88888.00 2016-12-27 19:54:09.912 362 11302.22 14.85 56955.76 88888.00 2016-12-27 19:54:10.412 362 11302.17 14.78 56955.86 88888.00 2016-12-27 19:54:10.912 362 11302.14 14.75 56955.95 88888.00 2016-12-27 19:54:11.412 362 11302.10 14.82 56955.96 88888.00 2016-12-27 19:54:11.912 362 11302.12 14.79 56956.08 88888.00 2016-12-27 19:54:12.412 362 11302.08 14.82 56956.25 88888.00 2016-12-27 19:54:12.912 362 11302.02 14.70 56956.33 88888.00 2016-12-27 19:54:13.412 362 11302.01 14.77 56956.40 88888.00 2016-12-27 19:54:13.912 362 11301.98 14.90 56956.44 88888.00 2016-12-27 19:54:14.412 362 11301.97 14.87 56956.51 88888.00 2016-12-27 19:54:14.912 362 11302.00 14.82 56956.59 88888.00 2016-12-27 19:54:15.412 362 11301.91 14.77 56956.76 88888.00 2016-12-27 19:54:15.912 362 11301.90 14.70 56956.83 88888.00 2016-12-27 19:54:16.412 362 11301.94 14.65 56956.83 88888.00 2016-12-27 19:54:16.912 362 11301.96 14.62 56956.86 88888.00 2016-12-27 19:54:17.412 362 11301.84 14.69 56956.88 88888.00 2016-12-27 19:54:17.912 362 11301.84 14.75 56957.02 88888.00 2016-12-27 19:54:18.412 362 11301.80 14.68 56957.03 88888.00 2016-12-27 19:54:18.912 362 11301.80 14.67 56957.03 88888.00 2016-12-27 19:54:19.412 362 11301.87 14.65 56956.97 88888.00 2016-12-27 19:54:19.912 362 11301.84 14.50 56956.98 88888.00 2016-12-27 19:54:20.412 362 11301.80 14.63 56957.02 88888.00 2016-12-27 19:54:20.912 362 11301.75 14.54 56957.09 88888.00 2016-12-27 19:54:21.412 362 11301.83 14.54 56957.08 88888.00 2016-12-27 19:54:21.912 362 11301.87 14.53 56957.02 88888.00 2016-12-27 19:54:22.412 362 11301.82 14.40 56957.05 88888.00 2016-12-27 19:54:22.912 362 11301.81 14.37 56957.09 88888.00 2016-12-27 19:54:23.412 362 11301.83 14.29 56957.07 88888.00 2016-12-27 19:54:23.912 362 11301.88 14.28 56957.02 88888.00 2016-12-27 19:54:24.412 362 11301.96 14.23 56957.04 88888.00 2016-12-27 19:54:24.912 362 11302.00 14.21 56957.04 88888.00 2016-12-27 19:54:25.412 362 11301.98 14.24 56957.04 88888.00 2016-12-27 19:54:25.912 362 11301.98 14.26 56957.03 88888.00 2016-12-27 19:54:26.412 362 11302.04 14.22 56956.94 88888.00 2016-12-27 19:54:26.912 362 11302.05 14.19 56956.88 88888.00 2016-12-27 19:54:27.412 362 11302.05 14.23 56956.85 88888.00 2016-12-27 19:54:27.912 362 11302.15 14.20 56956.79 88888.00 2016-12-27 19:54:28.412 362 11302.17 14.07 56956.77 88888.00 2016-12-27 19:54:28.912 362 11302.16 14.10 56956.65 88888.00 2016-12-27 19:54:29.412 362 11302.27 14.11 56956.62 88888.00 2016-12-27 19:54:29.912 362 11302.32 14.04 56956.60 88888.00 2016-12-27 19:54:30.412 362 11302.29 14.08 56956.64 88888.00 2016-12-27 19:54:30.912 362 11302.31 14.11 56956.62 88888.00 2016-12-27 19:54:31.412 362 11302.38 14.24 56956.54 88888.00 2016-12-27 19:54:31.912 362 11302.43 14.15 56956.50 88888.00 2016-12-27 19:54:32.412 362 11302.42 14.19 56956.43 88888.00 2016-12-27 19:54:32.912 362 11302.49 14.10 56956.39 88888.00 2016-12-27 19:54:33.412 362 11302.51 14.02 56956.38 88888.00 2016-12-27 19:54:33.912 362 11302.59 14.11 56956.40 88888.00 2016-12-27 19:54:34.412 362 11302.62 14.14 56956.35 88888.00 2016-12-27 19:54:34.912 362 11302.64 14.08 56956.31 88888.00 2016-12-27 19:54:35.412 362 11302.63 14.19 56956.32 88888.00 2016-12-27 19:54:35.912 362 11302.62 14.26 56956.33 88888.00 2016-12-27 19:54:36.412 362 11302.71 14.30 56956.32 88888.00 2016-12-27 19:54:36.912 362 11302.66 14.22 56956.27 88888.00 2016-12-27 19:54:37.412 362 11302.69 14.15 56956.30 88888.00 2016-12-27 19:54:37.912 362 11302.73 14.19 56956.33 88888.00 2016-12-27 19:54:38.412 362 11302.73 14.27 56956.33 88888.00 2016-12-27 19:54:38.912 362 11302.71 14.29 56956.39 88888.00 2016-12-27 19:54:39.412 362 11302.73 14.30 56956.40 88888.00 2016-12-27 19:54:39.912 362 11302.73 14.31 56956.44 88888.00 2016-12-27 19:54:40.412 362 11302.78 14.30 56956.46 88888.00 2016-12-27 19:54:40.912 362 11302.86 14.40 56956.50 88888.00 2016-12-27 19:54:41.412 362 11302.86 14.45 56956.56 88888.00 2016-12-27 19:54:41.912 362 11302.79 14.41 56956.58 88888.00 2016-12-27 19:54:42.412 362 11302.78 14.49 56956.63 88888.00 2016-12-27 19:54:42.912 362 11302.94 14.47 56956.60 88888.00 2016-12-27 19:54:43.412 362 11302.99 14.51 56956.63 88888.00 2016-12-27 19:54:43.912 362 11302.92 14.57 56956.65 88888.00 2016-12-27 19:54:44.412 362 11302.98 14.62 56956.67 88888.00 2016-12-27 19:54:44.912 362 11303.06 14.51 56956.71 88888.00 2016-12-27 19:54:45.412 362 11303.07 14.53 56956.70 88888.00 2016-12-27 19:54:45.912 362 11303.13 14.60 56956.73 88888.00 2016-12-27 19:54:46.412 362 11303.12 14.58 56956.76 88888.00 2016-12-27 19:54:46.912 362 11303.11 14.58 56956.78 88888.00 2016-12-27 19:54:47.412 362 11303.18 14.69 56956.82 88888.00 2016-12-27 19:54:47.912 362 11303.28 14.69 56956.80 88888.00 2016-12-27 19:54:48.412 362 11303.25 14.71 56956.83 88888.00 2016-12-27 19:54:48.912 362 11303.22 14.76 56956.85 88888.00 2016-12-27 19:54:49.412 362 11303.32 14.81 56956.94 88888.00 2016-12-27 19:54:49.912 362 11303.36 14.84 56956.97 88888.00 2016-12-27 19:54:50.412 362 11303.39 14.81 56957.01 88888.00 2016-12-27 19:54:50.912 362 11303.44 14.87 56957.02 88888.00 2016-12-27 19:54:51.412 362 11303.44 14.94 56957.07 88888.00 2016-12-27 19:54:51.912 362 11303.49 15.05 56957.10 88888.00 2016-12-27 19:54:52.412 362 11303.50 15.10 56957.11 88888.00 2016-12-27 19:54:52.912 362 11303.51 15.11 56957.11 88888.00 2016-12-27 19:54:53.412 362 11303.55 15.15 56957.08 88888.00 2016-12-27 19:54:53.912 362 11303.59 15.24 56957.12 88888.00 2016-12-27 19:54:54.412 362 11303.68 15.23 56957.16 88888.00 2016-12-27 19:54:54.912 362 11303.60 15.26 56957.23 88888.00 2016-12-27 19:54:55.412 362 11303.60 15.29 56957.24 88888.00 2016-12-27 19:54:55.912 362 11303.70 15.36 56957.15 88888.00 2016-12-27 19:54:56.412 362 11303.77 15.37 56957.17 88888.00 2016-12-27 19:54:56.912 362 11303.73 15.31 56957.23 88888.00 2016-12-27 19:54:57.412 362 11303.81 15.35 56957.27 88888.00 2016-12-27 19:54:57.912 362 11303.84 15.24 56957.29 88888.00 2016-12-27 19:54:58.412 362 11303.84 15.22 56957.27 88888.00 2016-12-27 19:54:58.912 362 11303.90 15.51 56957.24 88888.00 2016-12-27 19:54:59.412 362 11303.96 15.58 56957.24 88888.00 2016-12-27 19:54:59.912 362 11303.96 15.60 56957.26 88888.00 2016-12-27 19:55:00.412 362 11303.99 15.69 56957.23 88888.00 2016-12-27 19:55:00.912 362 11304.10 15.69 56957.22 88888.00 2016-12-27 19:55:01.412 362 11304.11 15.69 56957.16 88888.00 2016-12-27 19:55:01.912 362 11304.12 15.55 56957.12 88888.00 2016-12-27 19:55:02.412 362 11304.16 15.44 56957.11 88888.00 2016-12-27 19:55:02.912 362 11304.24 15.40 56957.04 88888.00 2016-12-27 19:55:03.412 362 11304.26 15.47 56956.94 88888.00 2016-12-27 19:55:03.912 362 11304.23 15.44 56956.94 88888.00 2016-12-27 19:55:04.412 362 11304.32 15.40 56956.96 88888.00 2016-12-27 19:55:04.912 362 11304.36 15.49 56956.89 88888.00 2016-12-27 19:55:05.412 362 11304.38 15.57 56956.84 88888.00 2016-12-27 19:55:05.912 362 11304.45 15.50 56956.76 88888.00 2016-12-27 19:55:06.412 362 11304.44 15.50 56956.69 88888.00 2016-12-27 19:55:06.912 362 11304.41 15.53 56956.67 88888.00 2016-12-27 19:55:07.412 362 11304.51 15.47 56956.66 88888.00 2016-12-27 19:55:07.912 362 11304.58 15.45 56956.66 88888.00 2016-12-27 19:55:08.412 362 11304.59 15.42 56956.52 88888.00 2016-12-27 19:55:08.912 362 11304.69 15.46 56956.50 88888.00 2016-12-27 19:55:09.412 362 11304.75 15.42 56956.44 88888.00 2016-12-27 19:55:09.912 362 11304.74 15.39 56956.39 88888.00 2016-12-27 19:55:10.413 362 11304.80 15.45 56956.33 88888.00 2016-12-27 19:55:10.913 362 11304.87 15.43 56956.22 88888.00 2016-12-27 19:55:11.413 362 11304.88 15.46 56956.17 88888.00 2016-12-27 19:55:11.913 362 11304.92 15.67 56956.07 88888.00 2016-12-27 19:55:12.413 362 11305.00 15.69 56956.01 88888.00 2016-12-27 19:55:12.913 362 11305.00 15.58 56955.99 88888.00 2016-12-27 19:55:13.413 362 11305.01 15.40 56955.92 88888.00 2016-12-27 19:55:13.913 362 11305.12 15.42 56955.82 88888.00 2016-12-27 19:55:14.413 362 11305.14 15.37 56955.72 88888.00 2016-12-27 19:55:14.913 362 11305.15 15.44 56955.67 88888.00 2016-12-27 19:55:15.413 362 11305.16 15.42 56955.62 88888.00 2016-12-27 19:55:15.913 362 11305.24 15.43 56955.56 88888.00 2016-12-27 19:55:16.413 362 11305.23 15.42 56955.51 88888.00 2016-12-27 19:55:16.913 362 11305.29 15.43 56955.42 88888.00 2016-12-27 19:55:17.413 362 11305.41 15.43 56955.35 88888.00 2016-12-27 19:55:17.913 362 11305.45 15.57 56955.24 88888.00 2016-12-27 19:55:18.413 362 11305.50 15.72 56955.18 88888.00 2016-12-27 19:55:18.913 362 11305.51 15.70 56955.13 88888.00 2016-12-27 19:55:19.413 362 11305.56 15.71 56955.08 88888.00 2016-12-27 19:55:19.913 362 11305.59 15.73 56954.92 88888.00 2016-12-27 19:55:20.413 362 11305.71 15.77 56954.79 88888.00 2016-12-27 19:55:20.913 362 11305.75 15.77 56954.76 88888.00 2016-12-27 19:55:21.413 362 11305.71 15.76 56954.76 88888.00 2016-12-27 19:55:21.913 362 11305.71 15.73 56954.68 88888.00 2016-12-27 19:55:22.413 362 11305.90 15.64 56954.52 88888.00 2016-12-27 19:55:22.913 362 11305.93 15.45 56954.41 88888.00 2016-12-27 19:55:23.413 362 11305.90 15.33 56954.38 88888.00 2016-12-27 19:55:23.913 362 11305.98 15.32 56954.35 88888.00 2016-12-27 19:55:24.413 362 11306.01 15.30 56954.33 88888.00 2016-12-27 19:55:24.913 362 11306.06 15.32 56954.15 88888.00 2016-12-27 19:55:25.413 362 11306.19 15.37 56954.08 88888.00 2016-12-27 19:55:25.913 362 11306.30 15.33 56953.96 88888.00 2016-12-27 19:55:26.413 362 11306.28 15.33 56953.94 88888.00 2016-12-27 19:55:26.913 362 11306.31 15.40 56953.93 88888.00 2016-12-27 19:55:27.413 362 11306.38 15.39 56953.84 88888.00 2016-12-27 19:55:27.913 362 11306.37 15.33 56953.75 88888.00 2016-12-27 19:55:28.413 362 11306.46 15.38 56953.65 88888.00 2016-12-27 19:55:28.913 362 11306.51 15.36 56953.59 88888.00 2016-12-27 19:55:29.413 362 11306.48 15.33 56953.49 88888.00 2016-12-27 19:55:29.913 362 11306.51 15.43 56953.44 88888.00 2016-12-27 19:55:30.413 362 11306.56 15.46 56953.43 88888.00 2016-12-27 19:55:30.913 362 11306.62 15.36 56953.35 88888.00 2016-12-27 19:55:31.413 362 11306.63 15.38 56953.24 88888.00 2016-12-27 19:55:31.913 362 11306.74 15.39 56953.17 88888.00 2016-12-27 19:55:32.413 362 11306.80 15.33 56953.17 88888.00 2016-12-27 19:55:32.913 362 11306.80 15.37 56953.12 88888.00 2016-12-27 19:55:33.413 362 11306.87 15.43 56953.06 88888.00 2016-12-27 19:55:33.913 362 11307.00 15.38 56952.97 88888.00 2016-12-27 19:55:34.413 362 11307.05 15.39 56952.81 88888.00 2016-12-27 19:55:34.913 362 11307.10 15.60 56952.82 88888.00 2016-12-27 19:55:35.413 362 11307.21 15.71 56952.78 88888.00 2016-12-27 19:55:35.913 362 11307.29 15.66 56952.72 88888.00 2016-12-27 19:55:36.413 362 11307.29 15.59 56952.62 88888.00 2016-12-27 19:55:36.913 362 11307.38 15.57 56952.55 88888.00 2016-12-27 19:55:37.413 362 11307.49 15.53 56952.49 88888.00 2016-12-27 19:55:37.913 362 11307.56 15.51 56952.37 88888.00 2016-12-27 19:55:38.413 362 11307.59 15.38 56952.29 88888.00 2016-12-27 19:55:38.913 362 11307.70 15.52 56952.23 88888.00 2016-12-27 19:55:39.413 362 11307.76 15.62 56952.13 88888.00 2016-12-27 19:55:39.913 362 11307.84 15.52 56952.00 88888.00 2016-12-27 19:55:40.413 362 11308.00 15.52 56951.95 88888.00 2016-12-27 19:55:40.913 362 11308.05 15.39 56951.84 88888.00 2016-12-27 19:55:41.413 362 11308.04 15.51 56951.76 88888.00 2016-12-27 19:55:41.913 362 11308.11 15.62 56951.72 88888.00 2016-12-27 19:55:42.413 362 11308.27 15.64 56951.56 88888.00 2016-12-27 19:55:42.913 362 11308.34 15.63 56951.47 88888.00 2016-12-27 19:55:43.413 362 11308.39 15.69 56951.43 88888.00 2016-12-27 19:55:43.913 362 11308.48 15.69 56951.37 88888.00 2016-12-27 19:55:44.413 362 11308.55 15.69 56951.24 88888.00 2016-12-27 19:55:44.913 362 11308.69 15.70 56951.12 88888.00 2016-12-27 19:55:45.413 362 11308.77 15.71 56951.07 88888.00 2016-12-27 19:55:45.913 362 11308.82 15.73 56950.98 88888.00 2016-12-27 19:55:46.413 362 11308.88 15.69 56950.92 88888.00 2016-12-27 19:55:46.913 362 11308.99 15.67 56950.82 88888.00 2016-12-27 19:55:47.413 362 11309.00 15.70 56950.72 88888.00 2016-12-27 19:55:47.913 362 11309.09 15.72 56950.61 88888.00 2016-12-27 19:55:48.413 362 11309.17 15.77 56950.57 88888.00 2016-12-27 19:55:48.913 362 11309.25 15.79 56950.51 88888.00 2016-12-27 19:55:49.413 362 11309.30 15.79 56950.42 88888.00 2016-12-27 19:55:49.913 362 11309.37 15.83 56950.31 88888.00 2016-12-27 19:55:50.413 362 11309.46 15.78 56950.20 88888.00 2016-12-27 19:55:50.913 362 11309.58 15.85 56950.14 88888.00 2016-12-27 19:55:51.413 362 11309.66 15.77 56950.06 88888.00 2016-12-27 19:55:51.913 362 11309.73 15.74 56949.95 88888.00 2016-12-27 19:55:52.413 362 11309.74 15.70 56949.91 88888.00 2016-12-27 19:55:52.913 362 11309.82 15.66 56949.86 88888.00 2016-12-27 19:55:53.413 362 11309.97 15.69 56949.79 88888.00 2016-12-27 19:55:53.913 362 11310.04 15.70 56949.67 88888.00 2016-12-27 19:55:54.413 362 11310.08 15.64 56949.61 88888.00 2016-12-27 19:55:54.913 362 11310.15 15.70 56949.56 88888.00 2016-12-27 19:55:55.413 362 11310.21 15.69 56949.50 88888.00 2016-12-27 19:55:55.913 362 11310.27 15.74 56949.45 88888.00 2016-12-27 19:55:56.413 362 11310.36 15.76 56949.38 88888.00 2016-12-27 19:55:56.913 362 11310.45 15.78 56949.38 88888.00 2016-12-27 19:55:57.413 362 11310.44 15.71 56949.32 88888.00 2016-12-27 19:55:57.913 362 11310.55 15.80 56949.25 88888.00 2016-12-27 19:55:58.413 362 11310.68 15.92 56949.19 88888.00 2016-12-27 19:55:58.913 362 11310.71 15.92 56949.12 88888.00 2016-12-27 19:55:59.413 362 11310.77 15.90 56949.07 88888.00 2016-12-27 19:55:59.913 362 11310.96 15.89 56948.99 88888.00 2016-12-27 19:56:00.413 362 11311.01 15.89 56948.96 88888.00 2016-12-27 19:56:00.913 362 11310.98 15.99 56948.93 88888.00 2016-12-27 19:56:01.413 362 11310.99 16.08 56948.93 88888.00 2016-12-27 19:56:01.913 362 11311.12 16.03 56948.89 88888.00 2016-12-27 19:56:02.413 362 11311.12 15.90 56948.77 88888.00 2016-12-27 19:56:02.913 362 11311.20 15.90 56948.71 88888.00 2016-12-27 19:56:03.413 362 11311.33 15.97 56948.71 88888.00 2016-12-27 19:56:03.913 362 11311.36 16.08 56948.71 88888.00 2016-12-27 19:56:04.413 362 11311.36 16.08 56948.71 88888.00 2016-12-27 19:56:04.913 362 11311.43 16.11 56948.67 88888.00 2016-12-27 19:56:05.413 362 11311.50 16.15 56948.62 88888.00 2016-12-27 19:56:05.913 362 11311.56 16.18 56948.66 88888.00 2016-12-27 19:56:06.413 362 11311.70 16.30 56948.69 88888.00 2016-12-27 19:56:06.913 362 11311.75 16.46 56948.64 88888.00 2016-12-27 19:56:07.413 362 11311.77 16.55 56948.64 88888.00 2016-12-27 19:56:07.913 362 11311.89 16.57 56948.64 88888.00 2016-12-27 19:56:08.413 362 11311.97 16.57 56948.62 88888.00 2016-12-27 19:56:08.913 362 11311.96 16.62 56948.55 88888.00 2016-12-27 19:56:09.413 362 11312.02 16.62 56948.45 88888.00 2016-12-27 19:56:09.913 362 11312.11 16.68 56948.49 88888.00 2016-12-27 19:56:10.413 362 11312.14 16.71 56948.42 88888.00 2016-12-27 19:56:10.913 362 11312.17 16.74 56948.42 88888.00 2016-12-27 19:56:11.413 362 11312.30 16.72 56948.35 88888.00 2016-12-27 19:56:11.913 362 11312.36 16.78 56948.31 88888.00 2016-12-27 19:56:12.413 362 11312.40 16.81 56948.26 88888.00 2016-12-27 19:56:12.913 362 11312.49 16.86 56948.28 88888.00 2016-12-27 19:56:13.413 362 11312.53 16.93 56948.32 88888.00 2016-12-27 19:56:13.913 362 11312.54 16.91 56948.30 88888.00 2016-12-27 19:56:14.413 362 11312.66 16.96 56948.26 88888.00 2016-12-27 19:56:14.913 362 11312.74 17.00 56948.23 88888.00 2016-12-27 19:56:15.413 362 11312.80 17.03 56948.22 88888.00 2016-12-27 19:56:15.913 362 11312.80 17.07 56948.19 88888.00 2016-12-27 19:56:16.413 362 11312.88 17.08 56948.13 88888.00 2016-12-27 19:56:16.913 362 11312.96 16.91 56948.15 88888.00 2016-12-27 19:56:17.413 362 11313.02 16.87 56948.12 88888.00 2016-12-27 19:56:17.913 362 11313.09 16.89 56948.11 88888.00 2016-12-27 19:56:18.413 362 11313.15 16.92 56948.10 88888.00 2016-12-27 19:56:18.913 362 11313.15 16.95 56948.07 88888.00 2016-12-27 19:56:19.413 362 11313.27 16.95 56948.09 88888.00 2016-12-27 19:56:19.913 362 11313.40 17.08 56948.06 88888.00 2016-12-27 19:56:20.413 362 11313.44 17.12 56948.05 88888.00 2016-12-27 19:56:20.913 362 11313.53 17.16 56948.00 88888.00 2016-12-27 19:56:21.413 362 11313.64 17.12 56948.00 88888.00 2016-12-27 19:56:21.913 362 11313.64 17.21 56947.97 88888.00 2016-12-27 19:56:22.413 362 11313.71 17.33 56947.94 88888.00 2016-12-27 19:56:22.913 362 11313.85 17.23 56947.87 88888.00 2016-12-27 19:56:23.413 362 11313.85 17.36 56947.80 88888.00 2016-12-27 19:56:23.913 362 11313.89 17.40 56947.86 88888.00 2016-12-27 19:56:24.413 362 11313.98 17.44 56947.86 88888.00 2016-12-27 19:56:24.913 362 11314.07 17.37 56947.85 88888.00 2016-12-27 19:56:25.413 362 11314.12 17.37 56947.75 88888.00 2016-12-27 19:56:25.913 362 11314.19 17.41 56947.77 88888.00 2016-12-27 19:56:26.413 362 11314.32 17.46 56947.77 88888.00 2016-12-27 19:56:26.913 362 11314.37 17.53 56947.74 88888.00 2016-12-27 19:56:27.413 362 11314.42 17.56 56947.73 88888.00 2016-12-27 19:56:27.913 362 11314.48 17.50 56947.68 88888.00 2016-12-27 19:56:28.413 362 11314.52 17.46 56947.71 88888.00 2016-12-27 19:56:28.913 362 11314.59 17.53 56947.70 88888.00 2016-12-27 19:56:29.413 362 11314.71 17.54 56947.74 88888.00 2016-12-27 19:56:29.913 362 11314.73 17.60 56947.71 88888.00 2016-12-27 19:56:30.413 362 11314.76 17.58 56947.64 88888.00 2016-12-27 19:56:30.913 362 11314.88 17.63 56947.61 88888.00 2016-12-27 19:56:31.413 362 11314.92 17.71 56947.58 88888.00 2016-12-27 19:56:31.913 362 11314.93 17.73 56947.60 88888.00 2016-12-27 19:56:32.413 362 11315.03 17.73 56947.57 88888.00 2016-12-27 19:56:32.913 362 11315.14 17.75 56947.51 88888.00 2016-12-27 19:56:33.413 362 11315.14 17.76 56947.48 88888.00 2016-12-27 19:56:33.913 362 11315.15 17.80 56947.48 88888.00 2016-12-27 19:56:34.413 362 11315.24 17.70 56947.51 88888.00 2016-12-27 19:56:34.913 362 11315.29 17.70 56947.46 88888.00 2016-12-27 19:56:35.413 362 11315.31 17.69 56947.40 88888.00 2016-12-27 19:56:35.913 362 11315.39 17.75 56947.34 88888.00 2016-12-27 19:56:36.413 362 11315.43 17.75 56947.29 88888.00 2016-12-27 19:56:36.913 362 11315.43 17.76 56947.33 88888.00 2016-12-27 19:56:37.413 362 11315.49 17.82 56947.35 88888.00 2016-12-27 19:56:37.913 362 11315.60 17.85 56947.32 88888.00 2016-12-27 19:56:38.413 362 11315.64 17.85 56947.32 88888.00 2016-12-27 19:56:38.913 362 11315.67 17.89 56947.39 88888.00 2016-12-27 19:56:39.413 362 11315.74 17.82 56947.36 88888.00 2016-12-27 19:56:39.913 362 11315.81 17.80 56947.29 88888.00 2016-12-27 19:56:40.413 362 11315.89 17.85 56947.27 88888.00 2016-12-27 19:56:40.913 362 11315.98 17.98 56947.22 88888.00 2016-12-27 19:56:41.413 362 11315.94 17.91 56947.26 88888.00 2016-12-27 19:56:41.913 362 11315.96 17.92 56947.29 88888.00 2016-12-27 19:56:42.413 362 11316.10 17.98 56947.29 88888.00 2016-12-27 19:56:42.913 362 11316.13 17.96 56947.17 88888.00 2016-12-27 19:56:43.413 362 11316.13 18.00 56947.20 88888.00 2016-12-27 19:56:43.913 362 11316.19 18.04 56947.21 88888.00 2016-12-27 19:56:44.413 362 11316.28 18.12 56947.21 88888.00 2016-12-27 19:56:44.913 362 11316.34 18.09 56947.19 88888.00 2016-12-27 19:56:45.413 362 11316.39 18.04 56947.16 88888.00 2016-12-27 19:56:45.913 362 11316.45 18.02 56947.19 88888.00 2016-12-27 19:56:46.413 362 11316.46 18.04 56947.20 88888.00 2016-12-27 19:56:46.913 362 11316.48 18.07 56947.23 88888.00 2016-12-27 19:56:47.413 362 11316.55 18.14 56947.20 88888.00 2016-12-27 19:56:47.913 362 11316.59 18.11 56947.13 88888.00 2016-12-27 19:56:48.413 362 11316.64 18.14 56947.10 88888.00 2016-12-27 19:56:48.913 362 11316.73 18.14 56947.09 88888.00 2016-12-27 19:56:49.413 362 11316.77 18.21 56947.10 88888.00 2016-12-27 19:56:49.913 362 11316.81 18.26 56947.10 88888.00 2016-12-27 19:56:50.413 362 11316.89 18.31 56947.10 88888.00 2016-12-27 19:56:50.913 362 11316.95 18.29 56947.15 88888.00 2016-12-27 19:56:51.413 362 11316.91 18.38 56947.15 88888.00 2016-12-27 19:56:51.913 362 11316.94 18.60 56947.17 88888.00 2016-12-27 19:56:52.413 362 11317.04 18.71 56947.16 88888.00 2016-12-27 19:56:52.913 362 11317.05 18.75 56947.20 88888.00 2016-12-27 19:56:53.413 362 11317.06 18.76 56947.20 88888.00 2016-12-27 19:56:53.913 362 11317.15 18.77 56947.29 88888.00 2016-12-27 19:56:54.413 362 11317.15 18.80 56947.39 88888.00 2016-12-27 19:56:54.913 362 11317.15 18.86 56947.35 88888.00 2016-12-27 19:56:55.413 362 11317.19 18.84 56947.39 88888.00 2016-12-27 19:56:55.913 362 11317.24 18.86 56947.40 88888.00 2016-12-27 19:56:56.413 362 11317.23 18.90 56947.42 88888.00 2016-12-27 19:56:56.913 362 11317.24 18.96 56947.44 88888.00 2016-12-27 19:56:57.413 362 11317.29 19.04 56947.42 88888.00 2016-12-27 19:56:57.913 362 11317.33 19.06 56947.36 88888.00 2016-12-27 19:56:58.413 362 11317.42 19.09 56947.34 88888.00 2016-12-27 19:56:58.913 362 11317.53 19.14 56947.34 88888.00 2016-12-27 19:56:59.413 362 11317.49 19.11 56947.36 88888.00 2016-12-27 19:56:59.913 362 11317.47 19.12 56947.41 88888.00 2016-12-27 19:57:00.413 362 11317.59 19.18 56947.40 88888.00 2016-12-27 19:57:00.913 362 11317.64 19.17 56947.39 88888.00 2016-12-27 19:57:01.413 362 11317.60 19.18 56947.39 88888.00 2016-12-27 19:57:01.913 362 11317.60 19.23 56947.41 88888.00 2016-12-27 19:57:02.413 362 11317.66 19.25 56947.42 88888.00 2016-12-27 19:57:02.913 362 11317.67 19.27 56947.44 88888.00 2016-12-27 19:57:03.413 362 11317.72 19.36 56947.46 88888.00 2016-12-27 19:57:03.913 362 11317.77 19.38 56947.41 88888.00 2016-12-27 19:57:04.413 362 11317.77 19.37 56947.42 88888.00 2016-12-27 19:57:04.913 362 11317.84 19.39 56947.44 88888.00 2016-12-27 19:57:05.413 362 11317.86 19.44 56947.48 88888.00 2016-12-27 19:57:05.913 362 11317.86 19.44 56947.53 88888.00 2016-12-27 19:57:06.413 362 11317.85 19.46 56947.53 88888.00 2016-12-27 19:57:06.913 362 11317.91 19.46 56947.58 88888.00 2016-12-27 19:57:07.413 362 11317.96 19.34 56947.54 88888.00 2016-12-27 19:57:07.913 362 11317.96 19.26 56947.57 88888.00 2016-12-27 19:57:08.413 362 11318.00 19.36 56947.55 88888.00 2016-12-27 19:57:08.913 362 11318.02 19.33 56947.57 88888.00 2016-12-27 19:57:09.413 362 11317.94 19.32 56947.59 88888.00 2016-12-27 19:57:09.913 362 11317.96 19.33 56947.58 88888.00 2016-12-27 19:57:10.413 362 11318.01 19.39 56947.66 88888.00 2016-12-27 19:57:10.913 362 11318.00 19.39 56947.64 88888.00 2016-12-27 19:57:11.413 362 11318.02 19.54 56947.64 88888.00 2016-12-27 19:57:11.913 362 11318.07 19.60 56947.64 88888.00 2016-12-27 19:57:12.413 362 11318.08 19.65 56947.64 88888.00 2016-12-27 19:57:12.913 362 11318.03 19.70 56947.74 88888.00 2016-12-27 19:57:13.413 362 11318.03 19.70 56947.75 88888.00 2016-12-27 19:57:13.913 362 11318.07 19.67 56947.72 88888.00 2016-12-27 19:57:14.413 362 11318.08 19.65 56947.66 88888.00 2016-12-27 19:57:14.913 362 11318.05 19.70 56947.70 88888.00 2016-12-27 19:57:15.413 362 11318.03 19.72 56947.77 88888.00 2016-12-27 19:57:15.913 362 11318.03 19.72 56947.74 88888.00 2016-12-27 19:57:16.413 362 11318.03 19.74 56947.77 88888.00 2016-12-27 19:57:16.913 362 11318.07 19.74 56947.80 88888.00 2016-12-27 19:57:17.413 362 11318.05 19.73 56947.84 88888.00 2016-12-27 19:57:17.913 362 11317.96 19.71 56947.84 88888.00 2016-12-27 19:57:18.413 362 11317.94 19.71 56947.85 88888.00 2016-12-27 19:57:18.913 362 11317.93 19.74 56947.89 88888.00 2016-12-27 19:57:19.413 362 11317.89 19.62 56947.94 88888.00 2016-12-27 19:57:19.913 362 11317.87 19.51 56947.96 88888.00 2016-12-27 19:57:20.413 362 11317.87 19.54 56947.94 88888.00 2016-12-27 19:57:20.913 362 11317.84 19.60 56947.98 88888.00 2016-12-27 19:57:21.413 362 11317.86 19.52 56947.99 88888.00 2016-12-27 19:57:21.913 362 11317.88 19.46 56948.04 88888.00 2016-12-27 19:57:22.413 362 11317.87 19.48 56948.10 88888.00 2016-12-27 19:57:22.913 362 11317.84 19.59 56948.12 88888.00 2016-12-27 19:57:23.413 362 11317.85 19.58 56948.19 88888.00 2016-12-27 19:57:23.913 362 11317.80 19.60 56948.21 88888.00 2016-12-27 19:57:24.413 362 11317.74 19.64 56948.34 88888.00 2016-12-27 19:57:24.913 362 11317.80 19.55 56948.29 88888.00 2016-12-27 19:57:25.413 362 11317.78 19.53 56948.25 88888.00 2016-12-27 19:57:25.913 362 11317.70 19.47 56948.26 88888.00 2016-12-27 19:57:26.413 362 11317.70 19.47 56948.26 88888.00 2016-12-27 19:57:26.913 362 11317.72 19.53 56948.32 88888.00 2016-12-27 19:57:27.404 362 11317.63 19.57 56948.31 88888.00 2016-12-27 19:57:27.904 362 11317.59 19.53 56948.34 88888.00 2016-12-27 19:57:28.404 362 11317.59 19.39 56948.32 88888.00 2016-12-27 19:57:28.904 362 11317.51 19.38 56948.37 88888.00 2016-12-27 19:57:29.404 362 11317.49 19.34 56948.41 88888.00 2016-12-27 19:57:29.904 362 11317.54 19.36 56948.38 88888.00 2016-12-27 19:57:30.404 362 11317.58 19.31 56948.39 88888.00 2016-12-27 19:57:30.904 362 11317.53 19.33 56948.38 88888.00 2016-12-27 19:57:31.404 362 11317.53 19.40 56948.44 88888.00 2016-12-27 19:57:31.904 362 11317.50 19.36 56948.50 88888.00 2016-12-27 19:57:32.404 362 11317.46 19.36 56948.51 88888.00 2016-12-27 19:57:32.904 362 11317.40 19.31 56948.50 88888.00 2016-12-27 19:57:33.404 362 11317.36 19.27 56948.51 88888.00 2016-12-27 19:57:33.904 362 11317.33 19.30 56948.57 88888.00 2016-12-27 19:57:34.404 362 11317.39 19.36 56948.55 88888.00 2016-12-27 19:57:34.904 362 11317.43 19.28 56948.55 88888.00 2016-12-27 19:57:35.404 362 11317.36 19.17 56948.57 88888.00 2016-12-27 19:57:35.904 362 11317.30 19.24 56948.58 88888.00 2016-12-27 19:57:36.404 362 11317.35 19.23 56948.61 88888.00 2016-12-27 19:57:36.904 362 11317.29 19.18 56948.60 88888.00 2016-12-27 19:57:37.404 362 11317.23 19.17 56948.63 88888.00 2016-12-27 19:57:37.904 362 11317.29 19.17 56948.63 88888.00 2016-12-27 19:57:38.404 362 11317.29 19.16 56948.62 88888.00 2016-12-27 19:57:38.904 362 11317.23 19.24 56948.69 88888.00 2016-12-27 19:57:39.404 362 11317.22 19.31 56948.66 88888.00 2016-12-27 19:57:39.904 362 11317.17 19.25 56948.62 88888.00 2016-12-27 19:57:40.404 362 11317.12 19.26 56948.60 88888.00 2016-12-27 19:57:40.904 362 11317.19 19.26 56948.63 88888.00 2016-12-27 19:57:41.404 362 11317.22 19.21 56948.67 88888.00 2016-12-27 19:57:41.904 362 11317.15 18.99 56948.73 88888.00 2016-12-27 19:57:42.404 362 11317.12 18.94 56948.68 88888.00 2016-12-27 19:57:42.904 362 11317.20 18.93 56948.62 88888.00 2016-12-27 19:57:43.404 362 11317.16 18.83 56948.67 88888.00 2016-12-27 19:57:43.904 362 11317.12 18.84 56948.73 88888.00 2016-12-27 19:57:44.404 362 11317.12 18.87 56948.75 88888.00 2016-12-27 19:57:44.904 362 11317.09 18.77 56948.74 88888.00 2016-12-27 19:57:45.404 362 11317.03 18.84 56948.73 88888.00 2016-12-27 19:57:45.904 362 11317.02 18.80 56948.74 88888.00 2016-12-27 19:57:46.404 362 11317.02 18.73 56948.70 88888.00 2016-12-27 19:57:46.904 362 11316.97 18.69 56948.75 88888.00 2016-12-27 19:57:47.404 362 11316.95 18.69 56948.73 88888.00 2016-12-27 19:57:47.904 362 11316.99 18.65 56948.74 88888.00 2016-12-27 19:57:48.404 362 11316.96 18.62 56948.69 88888.00 2016-12-27 19:57:48.904 362 11316.90 18.58 56948.71 88888.00 2016-12-27 19:57:49.404 362 11316.92 18.57 56948.68 88888.00 2016-12-27 19:57:49.904 362 11316.92 18.51 56948.68 88888.00 2016-12-27 19:57:50.404 362 11316.89 18.48 56948.71 88888.00 2016-12-27 19:57:50.904 362 11316.84 18.51 56948.74 88888.00 2016-12-27 19:57:51.404 362 11316.81 18.43 56948.74 88888.00 2016-12-27 19:57:51.904 362 11316.78 18.35 56948.79 88888.00 2016-12-27 19:57:52.404 362 11316.80 18.42 56948.82 88888.00 2016-12-27 19:57:52.904 362 11316.82 18.35 56948.76 88888.00 2016-12-27 19:57:53.404 362 11316.78 18.34 56948.79 88888.00 2016-12-27 19:57:53.904 362 11316.73 18.38 56948.82 88888.00 2016-12-27 19:57:54.404 362 11316.74 18.37 56948.81 88888.00 2016-12-27 19:57:54.904 362 11316.70 18.32 56948.79 88888.00 2016-12-27 19:57:55.404 362 11316.70 18.21 56948.82 88888.00 2016-12-27 19:57:55.904 362 11316.73 18.10 56948.89 88888.00 2016-12-27 19:57:56.404 362 11316.69 18.08 56948.92 88888.00 2016-12-27 19:57:56.904 362 11316.69 18.07 56948.93 88888.00 2016-12-27 19:57:57.404 362 11316.66 18.03 56948.93 88888.00 2016-12-27 19:57:57.904 362 11316.66 18.01 56948.96 88888.00 2016-12-27 19:57:58.404 362 11316.59 18.07 56948.99 88888.00 2016-12-27 19:57:58.904 362 11316.59 18.22 56948.99 88888.00 2016-12-27 19:57:59.404 362 11316.61 18.09 56948.93 88888.00 2016-12-27 19:57:59.904 362 11316.62 17.84 56948.96 88888.00 2016-12-27 19:58:00.404 362 11316.53 17.90 56949.00 88888.00 2016-12-27 19:58:00.904 362 11316.54 18.01 56949.01 88888.00 2016-12-27 19:58:01.404 362 11316.52 17.98 56948.94 88888.00 2016-12-27 19:58:01.904 362 11316.43 17.89 56948.96 88888.00 2016-12-27 19:58:02.404 362 11316.47 17.88 56949.00 88888.00 2016-12-27 19:58:02.904 362 11316.45 17.87 56949.05 88888.00 2016-12-27 19:58:03.404 362 11316.39 17.87 56949.02 88888.00 2016-12-27 19:58:03.904 362 11316.39 17.82 56949.01 88888.00 2016-12-27 19:58:04.404 362 11316.45 17.81 56949.00 88888.00 2016-12-27 19:58:04.904 362 11316.38 17.76 56949.05 88888.00 2016-12-27 19:58:05.404 362 11316.33 17.73 56949.15 88888.00 2016-12-27 19:58:05.904 362 11316.33 17.71 56949.15 88888.00 2016-12-27 19:58:06.404 362 11316.29 17.71 56949.15 88888.00 2016-12-27 19:58:06.904 362 11316.26 17.74 56949.14 88888.00 2016-12-27 19:58:07.404 362 11316.31 17.68 56949.14 88888.00 2016-12-27 19:58:07.904 362 11316.29 17.58 56949.13 88888.00 2016-12-27 19:58:08.404 362 11316.25 17.61 56949.15 88888.00 2016-12-27 19:58:08.904 362 11316.26 17.60 56949.19 88888.00 2016-12-27 19:58:09.404 362 11316.22 17.60 56949.14 88888.00 2016-12-27 19:58:09.904 362 11316.19 17.60 56949.13 88888.00 2016-12-27 19:58:10.404 362 11316.19 17.60 56949.11 88888.00 2016-12-27 19:58:10.904 362 11316.22 17.77 56949.16 88888.00 2016-12-27 19:58:11.404 362 11316.17 17.75 56949.21 88888.00 2016-12-27 19:58:11.904 362 11316.18 17.68 56949.18 88888.00 2016-12-27 19:58:12.404 362 11316.19 17.71 56949.15 88888.00 2016-12-27 19:58:12.904 362 11316.12 17.73 56949.15 88888.00 2016-12-27 19:58:13.404 362 11316.12 17.61 56949.13 88888.00 2016-12-27 19:58:13.904 362 11316.15 17.49 56949.09 88888.00 2016-12-27 19:58:14.404 362 11316.11 17.33 56949.06 88888.00 2016-12-27 19:58:14.904 362 11316.06 17.28 56949.09 88888.00 2016-12-27 19:58:15.404 362 11316.07 17.23 56949.11 88888.00 2016-12-27 19:58:15.904 362 11316.10 17.19 56949.11 88888.00 2016-12-27 19:58:16.404 362 11316.04 17.10 56949.00 88888.00 2016-12-27 19:58:16.904 362 11316.10 17.08 56948.99 88888.00 2016-12-27 19:58:17.404 362 11316.10 17.12 56949.00 88888.00 2016-12-27 19:58:17.904 362 11316.05 17.12 56949.05 88888.00 2016-12-27 19:58:18.404 362 11316.03 17.15 56949.07 88888.00 2016-12-27 19:58:18.904 362 11316.07 17.12 56949.02 88888.00 2016-12-27 19:58:19.404 362 11316.05 17.08 56949.02 88888.00 2016-12-27 19:58:19.904 362 11316.01 17.03 56949.02 88888.00 2016-12-27 19:58:20.404 362 11316.03 17.06 56949.06 88888.00 2016-12-27 19:58:20.904 362 11316.01 17.10 56949.06 88888.00 2016-12-27 19:58:21.404 362 11315.99 16.99 56949.02 88888.00 2016-12-27 19:58:21.904 362 11315.99 17.03 56949.00 88888.00 2016-12-27 19:58:22.404 362 11316.00 16.96 56949.02 88888.00 2016-12-27 19:58:22.904 362 11315.90 16.93 56949.05 88888.00 2016-12-27 19:58:23.404 362 11315.89 16.93 56948.96 88888.00 2016-12-27 19:58:23.904 362 11315.97 16.98 56948.93 88888.00 2016-12-27 19:58:24.404 362 11315.97 16.85 56948.88 88888.00 2016-12-27 19:58:24.904 362 11315.87 16.96 56948.89 88888.00 2016-12-27 19:58:25.404 362 11315.92 17.09 56948.93 88888.00 2016-12-27 19:58:25.904 362 11315.89 17.09 56948.93 88888.00 2016-12-27 19:58:26.404 362 11315.87 17.03 56948.93 88888.00 2016-12-27 19:58:26.904 362 11315.80 17.01 56948.94 88888.00 2016-12-27 19:58:27.404 362 11315.81 17.02 56948.98 88888.00 2016-12-27 19:58:27.904 362 11315.83 16.95 56948.94 88888.00 2016-12-27 19:58:28.404 362 11315.84 16.99 56948.92 88888.00 2016-12-27 19:58:28.904 362 11315.83 16.99 56948.92 88888.00 2016-12-27 19:58:29.404 362 11315.81 16.67 56948.90 88888.00 2016-12-27 19:58:29.904 362 11315.84 16.46 56948.93 88888.00 2016-12-27 19:58:30.404 362 11315.85 16.45 56948.96 88888.00 2016-12-27 19:58:30.904 362 11315.84 16.47 56949.01 88888.00 2016-12-27 19:58:31.404 362 11315.72 16.75 56949.05 88888.00 2016-12-27 19:58:31.904 362 11315.80 16.86 56949.06 88888.00 2016-12-27 19:58:32.404 362 11315.83 16.79 56949.02 88888.00 2016-12-27 19:58:32.904 362 11315.79 16.72 56948.96 88888.00 2016-12-27 19:58:33.404 362 11315.78 16.52 56949.00 88888.00 2016-12-27 19:58:33.904 362 11315.78 16.44 56949.06 88888.00 2016-12-27 19:58:34.404 362 11315.73 16.48 56949.09 88888.00 2016-12-27 19:58:34.904 362 11315.69 16.51 56949.07 88888.00 2016-12-27 19:58:35.404 362 11315.71 16.51 56949.07 88888.00 2016-12-27 19:58:35.904 362 11315.70 16.53 56949.13 88888.00 2016-12-27 19:58:36.404 362 11315.67 16.53 56949.20 88888.00 2016-12-27 19:58:36.904 362 11315.66 16.51 56949.29 88888.00 2016-12-27 19:58:37.404 362 11315.59 16.54 56949.24 88888.00 2016-12-27 19:58:37.904 362 11315.63 16.55 56949.21 88888.00 2016-12-27 19:58:38.404 362 11315.65 16.51 56949.22 88888.00 2016-12-27 19:58:38.904 362 11315.62 16.53 56949.28 88888.00 2016-12-27 19:58:39.404 362 11315.53 16.52 56949.34 88888.00 2016-12-27 19:58:39.904 362 11315.53 16.42 56949.35 88888.00 2016-12-27 19:58:40.404 362 11315.58 16.48 56949.39 88888.00 2016-12-27 19:58:40.904 362 11315.56 16.49 56949.41 88888.00 2016-12-27 19:58:41.404 362 11315.53 16.45 56949.46 88888.00 2016-12-27 19:58:41.904 362 11315.53 16.46 56949.51 88888.00 2016-12-27 19:58:42.404 362 11315.50 16.41 56949.52 88888.00 2016-12-27 19:58:42.904 362 11315.43 16.33 56949.48 88888.00 2016-12-27 19:58:43.404 362 11315.46 16.18 56949.47 88888.00 2016-12-27 19:58:43.904 362 11315.44 16.21 56949.48 88888.00 2016-12-27 19:58:44.404 362 11315.39 16.15 56949.47 88888.00 2016-12-27 19:58:44.904 362 11315.44 16.07 56949.51 88888.00 2016-12-27 19:58:45.404 362 11315.46 16.12 56949.54 88888.00 2016-12-27 19:58:45.904 362 11315.41 16.08 56949.56 88888.00 2016-12-27 19:58:46.404 362 11315.39 16.07 56949.59 88888.00 2016-12-27 19:58:46.904 362 11315.37 16.05 56949.59 88888.00 2016-12-27 19:58:47.404 362 11315.37 16.00 56949.61 88888.00 2016-12-27 19:58:47.904 362 11315.34 15.98 56949.65 88888.00 2016-12-27 19:58:48.404 362 11315.39 16.01 56949.70 88888.00 2016-12-27 19:58:48.904 362 11315.37 15.92 56949.74 88888.00 2016-12-27 19:58:49.404 362 11315.35 15.92 56949.77 88888.00 2016-12-27 19:58:49.904 362 11315.43 15.97 56949.78 88888.00 2016-12-27 19:58:50.404 362 11315.49 15.94 56949.72 88888.00 2016-12-27 19:58:50.904 362 11315.35 16.01 56949.74 88888.00 2016-12-27 19:58:51.404 362 11315.30 15.99 56949.84 88888.00 2016-12-27 19:58:51.904 362 11315.31 15.89 56949.88 88888.00 2016-12-27 19:58:52.404 362 11315.34 15.86 56949.84 88888.00 2016-12-27 19:58:52.904 362 11315.31 15.85 56949.85 88888.00 2016-12-27 19:58:53.404 362 11315.27 15.89 56949.93 88888.00 2016-12-27 19:58:53.904 362 11315.23 15.79 56949.95 88888.00 2016-12-27 19:58:54.404 362 11315.23 15.76 56949.99 88888.00 2016-12-27 19:58:54.904 362 11315.29 15.84 56949.95 88888.00 2016-12-27 19:58:55.404 362 11315.32 15.96 56949.95 88888.00 2016-12-27 19:58:55.904 362 11315.25 15.93 56949.99 88888.00 2016-12-27 19:58:56.404 362 11315.25 15.89 56950.02 88888.00 2016-12-27 19:58:56.904 362 11315.29 15.87 56950.03 88888.00 2016-12-27 19:58:57.404 362 11315.27 15.89 56950.01 88888.00 2016-12-27 19:58:57.904 362 11315.20 15.90 56950.03 88888.00 2016-12-27 19:58:58.404 362 11315.23 15.83 56950.05 88888.00 2016-12-27 19:58:58.904 362 11315.24 15.93 56950.08 88888.00 2016-12-27 19:58:59.404 362 11315.20 15.97 56950.03 88888.00 2016-12-27 19:58:59.904 362 11315.22 15.91 56950.05 88888.00 2016-12-27 19:59:00.404 362 11315.21 15.80 56950.05 88888.00 2016-12-27 19:59:00.904 362 11315.16 15.85 56950.11 88888.00 2016-12-27 19:59:01.404 362 11315.17 15.84 56950.17 88888.00 2016-12-27 19:59:01.904 362 11315.20 15.86 56950.17 88888.00 2016-12-27 19:59:02.404 362 11315.20 15.80 56950.21 88888.00 2016-12-27 19:59:02.904 362 11315.20 15.70 56950.20 88888.00 2016-12-27 19:59:03.404 362 11315.20 15.77 56950.20 88888.00 2016-12-27 19:59:03.904 362 11315.20 15.66 56950.22 88888.00 2016-12-27 19:59:04.404 362 11315.15 15.59 56950.25 88888.00 2016-12-27 19:59:04.904 362 11315.15 15.59 56950.29 88888.00 2016-12-27 19:59:05.404 362 11315.17 15.63 56950.27 88888.00 2016-12-27 19:59:05.904 362 11315.16 15.66 56950.28 88888.00 2016-12-27 19:59:06.404 362 11315.18 15.69 56950.30 88888.00 2016-12-27 19:59:06.904 362 11315.22 15.60 56950.35 88888.00 2016-12-27 19:59:07.404 362 11315.16 15.57 56950.40 88888.00 2016-12-27 19:59:07.904 362 11315.16 15.58 56950.42 88888.00 2016-12-27 19:59:08.404 362 11315.11 15.69 56950.47 88888.00 2016-12-27 19:59:08.904 362 11315.08 15.64 56950.50 88888.00 2016-12-27 19:59:09.404 362 11315.10 15.62 56950.56 88888.00 2016-12-27 19:59:09.904 362 11315.10 15.63 56950.63 88888.00 2016-12-27 19:59:10.404 362 11315.07 15.69 56950.66 88888.00 2016-12-27 19:59:10.904 362 11315.03 15.67 56950.66 88888.00 2016-12-27 19:59:11.404 362 11315.04 15.67 56950.68 88888.00 2016-12-27 19:59:11.904 362 11315.02 15.70 56950.74 88888.00 2016-12-27 19:59:12.404 362 11315.01 15.77 56950.80 88888.00 2016-12-27 19:59:12.904 362 11315.02 15.77 56950.89 88888.00 2016-12-27 19:59:13.404 362 11315.00 15.71 56950.93 88888.00 2016-12-27 19:59:13.904 362 11314.95 15.71 56950.99 88888.00 2016-12-27 19:59:14.404 362 11314.97 15.74 56951.04 88888.00 2016-12-27 19:59:14.904 362 11314.96 15.74 56951.02 88888.00 2016-12-27 19:59:15.404 362 11314.92 15.71 56951.05 88888.00 2016-12-27 19:59:15.904 362 11314.88 15.73 56951.08 88888.00 2016-12-27 19:59:16.404 362 11314.93 15.81 56951.17 88888.00 2016-12-27 19:59:16.904 362 11314.89 15.80 56951.21 88888.00 2016-12-27 19:59:17.404 362 11314.81 15.81 56951.25 88888.00 2016-12-27 19:59:17.904 362 11314.82 15.81 56951.28 88888.00 2016-12-27 19:59:18.404 362 11314.83 15.80 56951.28 88888.00 2016-12-27 19:59:18.904 362 11314.79 15.89 56951.39 88888.00 2016-12-27 19:59:19.404 362 11314.80 15.86 56951.38 88888.00 2016-12-27 19:59:19.904 362 11314.76 15.84 56951.40 88888.00 2016-12-27 19:59:20.404 362 11314.81 15.80 56951.44 88888.00 2016-12-27 19:59:20.904 362 11314.79 15.85 56951.46 88888.00 2016-12-27 19:59:21.404 362 11314.79 15.80 56951.55 88888.00 2016-12-27 19:59:21.904 362 11314.79 15.81 56951.56 88888.00 2016-12-27 19:59:22.404 362 11314.86 15.89 56951.59 88888.00 2016-12-27 19:59:22.904 362 11314.90 15.92 56951.62 88888.00 2016-12-27 19:59:23.404 362 11314.87 15.87 56951.59 88888.00 2016-12-27 19:59:23.904 362 11314.86 16.07 56951.59 88888.00 2016-12-27 19:59:24.404 362 11314.85 16.12 56951.66 88888.00 2016-12-27 19:59:24.904 362 11314.88 16.17 56951.65 88888.00 2016-12-27 19:59:25.404 362 11314.83 16.19 56951.69 88888.00 2016-12-27 19:59:25.904 362 11314.76 16.19 56951.79 88888.00 2016-12-27 19:59:26.404 362 11314.79 16.14 56951.89 88888.00 2016-12-27 19:59:26.904 362 11314.80 16.26 56951.92 88888.00 2016-12-27 19:59:27.404 362 11314.79 16.28 56951.92 88888.00 2016-12-27 19:59:27.904 362 11314.83 16.38 56952.01 88888.00 2016-12-27 19:59:28.404 362 11314.82 16.33 56952.05 88888.00 2016-12-27 19:59:28.904 362 11314.76 16.37 56952.17 88888.00 2016-12-27 19:59:29.404 362 11314.75 16.35 56952.21 88888.00 2016-12-27 19:59:29.904 362 11314.79 16.40 56952.16 88888.00 2016-12-27 19:59:30.404 362 11314.79 16.45 56952.22 88888.00 2016-12-27 19:59:30.904 362 11314.76 16.47 56952.27 88888.00 2016-12-27 19:59:31.404 362 11314.76 16.49 56952.32 88888.00 2016-12-27 19:59:31.904 362 11314.72 16.49 56952.42 88888.00 2016-12-27 19:59:32.404 362 11314.73 16.55 56952.47 88888.00 2016-12-27 19:59:32.904 362 11314.75 16.53 56952.52 88888.00 2016-12-27 19:59:33.404 362 11314.73 16.48 56952.58 88888.00 2016-12-27 19:59:33.904 362 11314.73 16.48 56952.72 88888.00 2016-12-27 19:59:34.404 362 11314.73 16.51 56952.78 88888.00 2016-12-27 19:59:34.904 362 11314.79 16.54 56952.81 88888.00 2016-12-27 19:59:35.404 362 11314.66 16.61 56952.92 88888.00 2016-12-27 19:59:35.904 362 11314.62 16.62 56952.96 88888.00 2016-12-27 19:59:36.404 362 11314.66 16.61 56952.99 88888.00 2016-12-27 19:59:36.904 362 11314.66 16.65 56953.06 88888.00 2016-12-27 19:59:37.404 362 11314.66 16.67 56953.16 88888.00 2016-12-27 19:59:37.904 362 11314.68 16.65 56953.19 88888.00 2016-12-27 19:59:38.404 362 11314.61 16.59 56953.20 88888.00 2016-12-27 19:59:38.904 362 11314.54 16.65 56953.25 88888.00 2016-12-27 19:59:39.404 362 11314.61 16.74 56953.26 88888.00 2016-12-27 19:59:39.904 362 11314.58 16.68 56953.36 88888.00 2016-12-27 19:59:40.404 362 11314.46 16.71 56953.43 88888.00 2016-12-27 19:59:40.904 362 11314.57 16.67 56953.52 88888.00 2016-12-27 19:59:41.404 362 11314.64 16.64 56953.54 88888.00 2016-12-27 19:59:41.904 362 11314.52 16.57 56953.55 88888.00 2016-12-27 19:59:42.405 362 11314.47 16.60 56953.63 88888.00 2016-12-27 19:59:42.905 362 11314.49 16.66 56953.67 88888.00 2016-12-27 19:59:43.405 362 11314.45 16.82 56953.68 88888.00 2016-12-27 19:59:43.905 362 11314.47 16.86 56953.70 88888.00 2016-12-27 19:59:44.405 362 11314.51 16.88 56953.76 88888.00 2016-12-27 19:59:44.905 362 11314.45 16.95 56953.77 88888.00 2016-12-27 19:59:45.405 362 11314.41 17.00 56953.83 88888.00 2016-12-27 19:59:45.905 362 11314.45 16.87 56953.86 88888.00 2016-12-27 19:59:46.405 362 11314.41 16.74 56953.89 88888.00 2016-12-27 19:59:46.905 362 11314.39 16.68 56954.00 88888.00 2016-12-27 19:59:47.405 362 11314.37 16.67 56954.07 88888.00 2016-12-27 19:59:47.905 362 11314.39 16.68 56954.14 88888.00 2016-12-27 19:59:48.405 362 11314.35 16.68 56954.18 88888.00 2016-12-27 19:59:48.905 362 11314.27 16.67 56954.13 88888.00 2016-12-27 19:59:49.405 362 11314.31 16.73 56954.18 88888.00 2016-12-27 19:59:49.905 362 11314.27 16.61 56954.25 88888.00 2016-12-27 19:59:50.405 362 11314.23 16.57 56954.32 88888.00 2016-12-27 19:59:50.905 362 11314.26 16.66 56954.28 88888.00 2016-12-27 19:59:51.405 362 11314.26 16.67 56954.32 88888.00 2016-12-27 19:59:51.905 362 11314.20 16.59 56954.35 88888.00 2016-12-27 19:59:52.405 362 11314.21 16.68 56954.35 88888.00 2016-12-27 19:59:52.905 362 11314.17 16.58 56954.36 88888.00 2016-12-27 19:59:53.405 362 11314.11 16.59 56954.40 88888.00 2016-12-27 19:59:53.905 362 11314.10 16.55 56954.50 88888.00 2016-12-27 19:59:54.405 362 11314.13 16.54 56954.53 88888.00 2016-12-27 19:59:54.905 362 11314.03 16.51 56954.52 88888.00 2016-12-27 19:59:55.405 362 11313.96 16.51 56954.57 88888.00 2016-12-27 19:59:55.905 362 11313.96 16.54 56954.64 88888.00 2016-12-27 19:59:56.405 362 11313.93 16.42 56954.68 88888.00 2016-12-27 19:59:56.905 362 11313.85 16.48 56954.71 88888.00 2016-12-27 19:59:57.405 362 11313.88 16.46 56954.77 88888.00 2016-12-27 19:59:57.905 362 11313.84 16.37 56954.81 88888.00 2016-12-27 19:59:58.405 362 11313.81 16.32 56954.87 88888.00 2016-12-27 19:59:58.905 362 11313.82 16.30 56954.92 88888.00 2016-12-27 19:59:59.405 362 11313.79 16.32 56954.91 88888.00 2016-12-27 19:59:59.905 362 11313.74 16.34 56954.96 88888.00 2016-12-27 20:00:00.405 362 11313.67 16.38 56954.97 88888.00 2016-12-27 20:00:00.905 362 11313.64 16.28 56955.06 88888.00 2016-12-27 20:00:01.405 362 11313.63 16.32 56955.08 88888.00 2016-12-27 20:00:01.905 362 11313.60 16.31 56955.12 88888.00 2016-12-27 20:00:02.405 362 11313.60 16.28 56955.13 88888.00 2016-12-27 20:00:02.905 362 11313.54 16.25 56955.18 88888.00 2016-12-27 20:00:03.405 362 11313.48 16.14 56955.24 88888.00 2016-12-27 20:00:03.905 362 11313.44 16.19 56955.27 88888.00 2016-12-27 20:00:04.405 362 11313.47 16.30 56955.31 88888.00 2016-12-27 20:00:04.905 362 11313.39 16.26 56955.35 88888.00 2016-12-27 20:00:05.405 362 11313.36 16.20 56955.37 88888.00 2016-12-27 20:00:05.905 362 11313.35 16.13 56955.37 88888.00 2016-12-27 20:00:06.405 362 11313.27 16.03 56955.38 88888.00 2016-12-27 20:00:06.905 362 11313.16 16.07 56955.43 88888.00 2016-12-27 20:00:07.405 362 11313.19 16.03 56955.40 88888.00 2016-12-27 20:00:07.905 362 11313.19 15.98 56955.38 88888.00 2016-12-27 20:00:08.405 362 11313.10 15.99 56955.43 88888.00 2016-12-27 20:00:08.905 362 11313.10 15.99 56955.49 88888.00 2016-12-27 20:00:09.405 362 11313.08 16.06 56955.49 88888.00 2016-12-27 20:00:09.905 362 11313.00 16.08 56955.54 88888.00 2016-12-27 20:00:10.405 362 11313.01 16.01 56955.54 88888.00 2016-12-27 20:00:10.905 362 11313.01 15.99 56955.53 88888.00 2016-12-27 20:00:11.405 362 11312.95 15.94 56955.54 88888.00 2016-12-27 20:00:11.905 362 11312.86 15.86 56955.54 88888.00 2016-12-27 20:00:12.405 362 11312.92 15.84 56955.58 88888.00 2016-12-27 20:00:12.905 362 11312.91 15.89 56955.56 88888.00 2016-12-27 20:00:13.405 362 11312.89 15.80 56955.58 88888.00 2016-12-27 20:00:13.905 362 11312.92 15.85 56955.58 88888.00 2016-12-27 20:00:14.405 362 11312.86 15.85 56955.57 88888.00 2016-12-27 20:00:14.905 362 11312.79 15.85 56955.61 88888.00 2016-12-27 20:00:15.405 362 11312.79 15.71 56955.58 88888.00 2016-12-27 20:00:15.905 362 11312.82 15.63 56955.50 88888.00 2016-12-27 20:00:16.405 362 11312.79 15.56 56955.44 88888.00 2016-12-27 20:00:16.905 362 11312.77 15.55 56955.43 88888.00 2016-12-27 20:00:17.405 362 11312.77 15.63 56955.49 88888.00 2016-12-27 20:00:17.905 362 11312.77 15.60 56955.50 88888.00 2016-12-27 20:00:18.405 362 11312.73 15.56 56955.51 88888.00 2016-12-27 20:00:18.905 362 11312.81 15.50 56955.45 88888.00 2016-12-27 20:00:19.405 362 11312.77 15.49 56955.47 88888.00 2016-12-27 20:00:19.905 362 11312.67 15.45 56955.48 88888.00 2016-12-27 20:00:20.405 362 11312.68 15.55 56955.47 88888.00 2016-12-27 20:00:20.905 362 11312.73 15.53 56955.44 88888.00 2016-12-27 20:00:21.405 362 11312.63 15.49 56955.38 88888.00 2016-12-27 20:00:21.905 362 11312.60 15.49 56955.40 88888.00 2016-12-27 20:00:22.405 362 11312.65 15.40 56955.37 88888.00 2016-12-27 20:00:22.905 362 11312.60 15.36 56955.37 88888.00 2016-12-27 20:00:23.405 362 11312.58 15.43 56955.37 88888.00 2016-12-27 20:00:23.905 362 11312.66 15.38 56955.40 88888.00 2016-12-27 20:00:24.405 362 11312.67 15.36 56955.40 88888.00 2016-12-27 20:00:24.905 362 11312.60 15.36 56955.40 88888.00 2016-12-27 20:00:25.405 362 11312.65 15.28 56955.42 88888.00 2016-12-27 20:00:25.905 362 11312.61 15.25 56955.41 88888.00 2016-12-27 20:00:26.405 362 11312.61 15.19 56955.44 88888.00 2016-12-27 20:00:26.905 362 11312.63 15.25 56955.40 88888.00 2016-12-27 20:00:27.405 362 11312.59 15.43 56955.35 88888.00 2016-12-27 20:00:27.905 362 11312.54 15.49 56955.41 88888.00 2016-12-27 20:00:28.405 362 11312.52 15.26 56955.41 88888.00 2016-12-27 20:00:28.905 362 11312.59 15.30 56955.40 88888.00 2016-12-27 20:00:29.405 362 11312.68 15.26 56955.35 88888.00 2016-12-27 20:00:29.905 362 11312.66 15.28 56955.30 88888.00 2016-12-27 20:00:30.405 362 11312.64 15.25 56955.25 88888.00 2016-12-27 20:00:30.905 362 11312.64 15.18 56955.28 88888.00 2016-12-27 20:00:31.405 362 11312.61 15.19 56955.35 88888.00 2016-12-27 20:00:31.905 362 11312.68 15.22 56955.35 88888.00 2016-12-27 20:00:32.405 362 11312.74 15.26 56955.31 88888.00 2016-12-27 20:00:32.905 362 11312.68 15.23 56955.23 88888.00 2016-12-27 20:00:33.405 362 11312.65 15.15 56955.19 88888.00 2016-12-27 20:00:33.905 362 11312.72 15.19 56955.16 88888.00 2016-12-27 20:00:34.405 362 11312.73 15.21 56955.15 88888.00 2016-12-27 20:00:34.905 362 11312.73 15.15 56955.15 88888.00 2016-12-27 20:00:35.405 362 11312.75 15.13 56955.17 88888.00 2016-12-27 20:00:35.905 362 11312.79 15.16 56955.18 88888.00 2016-12-27 20:00:36.405 362 11312.82 15.19 56955.19 88888.00 2016-12-27 20:00:36.905 362 11312.78 15.19 56955.19 88888.00 2016-12-27 20:00:37.405 362 11312.78 15.11 56955.19 88888.00 2016-12-27 20:00:37.905 362 11312.75 15.13 56955.18 88888.00 2016-12-27 20:00:38.405 362 11312.77 15.10 56955.17 88888.00 2016-12-27 20:00:38.905 362 11312.84 15.13 56955.12 88888.00 2016-12-27 20:00:39.405 362 11312.78 15.22 56955.17 88888.00 2016-12-27 20:00:39.905 362 11312.71 15.25 56955.17 88888.00 2016-12-27 20:00:40.405 362 11312.75 15.26 56955.15 88888.00 2016-12-27 20:00:40.905 362 11312.72 15.25 56955.13 88888.00 2016-12-27 20:00:41.405 362 11312.78 15.39 56955.21 88888.00 2016-12-27 20:00:41.905 362 11312.82 15.45 56955.25 88888.00 2016-12-27 20:00:42.405 362 11312.84 15.53 56955.28 88888.00 2016-12-27 20:00:42.905 362 11312.79 15.52 56955.32 88888.00 2016-12-27 20:00:43.405 362 11312.75 15.35 56955.32 88888.00 2016-12-27 20:00:43.905 362 11312.78 15.26 56955.37 88888.00 2016-12-27 20:00:44.405 362 11312.75 15.30 56955.35 88888.00 2016-12-27 20:00:44.905 362 11312.80 15.33 56955.34 88888.00 2016-12-27 20:00:45.405 362 11312.84 15.36 56955.35 88888.00 2016-12-27 20:00:45.905 362 11312.81 15.32 56955.37 88888.00 2016-12-27 20:00:46.405 362 11312.77 15.35 56955.45 88888.00 2016-12-27 20:00:46.905 362 11312.82 15.33 56955.50 88888.00 2016-12-27 20:00:47.405 362 11312.87 15.38 56955.54 88888.00 2016-12-27 20:00:47.905 362 11312.81 15.43 56955.53 88888.00 2016-12-27 20:00:48.405 362 11312.84 15.45 56955.58 88888.00 2016-12-27 20:00:48.905 362 11312.86 15.66 56955.62 88888.00 2016-12-27 20:00:49.405 362 11312.82 15.62 56955.60 88888.00 2016-12-27 20:00:49.905 362 11312.82 15.60 56955.66 88888.00 2016-12-27 20:00:50.405 362 11312.88 15.59 56955.67 88888.00 2016-12-27 20:00:50.905 362 11312.78 15.66 56955.72 88888.00 2016-12-27 20:00:51.405 362 11312.70 15.71 56955.80 88888.00 2016-12-27 20:00:51.905 362 11312.81 15.70 56955.80 88888.00 2016-12-27 20:00:52.405 362 11312.84 15.67 56955.77 88888.00 2016-12-27 20:00:52.905 362 11312.77 15.72 56955.79 88888.00 2016-12-27 20:00:53.405 362 11312.75 15.74 56955.86 88888.00 2016-12-27 20:00:53.905 362 11312.73 15.72 56955.90 88888.00 2016-12-27 20:00:54.405 362 11312.73 15.78 56955.94 88888.00 2016-12-27 20:00:54.905 362 11312.72 15.80 56955.89 88888.00 2016-12-27 20:00:55.405 362 11312.73 15.73 56955.92 88888.00 2016-12-27 20:00:55.905 362 11312.68 15.73 56956.01 88888.00 2016-12-27 20:00:56.405 362 11312.67 15.77 56956.06 88888.00 2016-12-27 20:00:56.905 362 11312.74 15.79 56956.08 88888.00 2016-12-27 20:00:57.405 362 11312.70 15.77 56956.06 88888.00 2016-12-27 20:00:57.905 362 11312.65 15.81 56956.08 88888.00 2016-12-27 20:00:58.405 362 11312.72 15.87 56956.13 88888.00 2016-12-27 20:00:58.905 362 11312.67 15.85 56956.20 88888.00 2016-12-27 20:00:59.405 362 11312.58 15.85 56956.25 88888.00 2016-12-27 20:00:59.905 362 11312.60 15.90 56956.25 88888.00 2016-12-27 20:01:00.405 362 11312.66 15.96 56956.31 88888.00 2016-12-27 20:01:00.905 362 11312.64 15.92 56956.25 88888.00 2016-12-27 20:01:01.405 362 11312.60 15.66 56956.31 88888.00 2016-12-27 20:01:01.905 362 11312.57 15.63 56956.38 88888.00 2016-12-27 20:01:02.405 362 11312.52 15.67 56956.38 88888.00 2016-12-27 20:01:02.905 362 11312.56 15.73 56956.38 88888.00 2016-12-27 20:01:03.405 362 11312.64 15.66 56956.33 88888.00 2016-12-27 20:01:03.905 362 11312.64 15.65 56956.38 88888.00 2016-12-27 20:01:04.405 362 11312.59 15.70 56956.37 88888.00 2016-12-27 20:01:04.905 362 11312.58 15.66 56956.45 88888.00 2016-12-27 20:01:05.405 362 11312.66 15.62 56956.43 88888.00 2016-12-27 20:01:05.905 362 11312.64 15.67 56956.37 88888.00 2016-12-27 20:01:06.405 362 11312.64 15.72 56956.38 88888.00 2016-12-27 20:01:06.905 362 11312.65 15.66 56956.39 88888.00 2016-12-27 20:01:07.405 362 11312.64 15.67 56956.39 88888.00 2016-12-27 20:01:07.905 362 11312.66 15.66 56956.39 88888.00 2016-12-27 20:01:08.405 362 11312.74 15.66 56956.38 88888.00 2016-12-27 20:01:08.905 362 11312.75 15.67 56956.38 88888.00 2016-12-27 20:01:09.405 362 11312.71 15.72 56956.35 88888.00 2016-12-27 20:01:09.905 362 11312.72 15.71 56956.34 88888.00 2016-12-27 20:01:10.405 362 11312.77 15.67 56956.33 88888.00 2016-12-27 20:01:10.905 362 11312.73 15.76 56956.33 88888.00 2016-12-27 20:01:11.405 362 11312.77 15.77 56956.33 88888.00 2016-12-27 20:01:11.905 362 11312.80 15.71 56956.35 88888.00 2016-12-27 20:01:12.405 362 11312.81 15.72 56956.31 88888.00 2016-12-27 20:01:12.905 362 11312.78 15.64 56956.34 88888.00 2016-12-27 20:01:13.405 362 11312.80 15.65 56956.34 88888.00 2016-12-27 20:01:13.905 362 11312.79 15.63 56956.28 88888.00 2016-12-27 20:01:14.405 362 11312.77 15.57 56956.26 88888.00 2016-12-27 20:01:14.905 362 11312.80 15.57 56956.24 88888.00 2016-12-27 20:01:15.405 362 11312.79 15.59 56956.30 88888.00 2016-12-27 20:01:15.905 362 11312.73 15.63 56956.35 88888.00 2016-12-27 20:01:16.405 362 11312.75 15.58 56956.38 88888.00 2016-12-27 20:01:16.905 362 11312.78 15.65 56956.38 88888.00 2016-12-27 20:01:17.405 362 11312.71 15.69 56956.39 88888.00 2016-12-27 20:01:17.905 362 11312.73 15.79 56956.41 88888.00 2016-12-27 20:01:18.405 362 11312.75 15.81 56956.39 88888.00 2016-12-27 20:01:18.905 362 11312.71 15.79 56956.38 88888.00 2016-12-27 20:01:19.405 362 11312.71 15.81 56956.37 88888.00 2016-12-27 20:01:19.905 362 11312.73 15.93 56956.39 88888.00 2016-12-27 20:01:20.405 362 11312.72 15.86 56956.39 88888.00 2016-12-27 20:01:20.905 362 11312.70 15.72 56956.43 88888.00 2016-12-27 20:01:21.405 362 11312.67 15.73 56956.52 88888.00 2016-12-27 20:01:21.905 362 11312.66 15.80 56956.56 88888.00 2016-12-27 20:01:22.405 362 11312.66 15.94 56956.59 88888.00 2016-12-27 20:01:22.905 362 11312.68 15.96 56956.65 88888.00 2016-12-27 20:01:23.405 362 11312.65 15.89 56956.70 88888.00 2016-12-27 20:01:23.905 362 11312.65 15.85 56956.64 88888.00 2016-12-27 20:01:24.405 362 11312.59 15.90 56956.63 88888.00 2016-12-27 20:01:24.905 362 11312.58 16.11 56956.69 88888.00 2016-12-27 20:01:25.405 362 11312.58 16.24 56956.72 88888.00 2016-12-27 20:01:25.905 362 11312.54 16.25 56956.78 88888.00 2016-12-27 20:01:26.405 362 11312.57 16.08 56956.80 88888.00 2016-12-27 20:01:26.905 362 11312.53 16.01 56956.88 88888.00 2016-12-27 20:01:27.405 362 11312.54 16.17 56956.92 88888.00 2016-12-27 20:01:27.905 362 11312.60 16.20 56956.92 88888.00 2016-12-27 20:01:28.405 362 11312.57 16.07 56956.99 88888.00 2016-12-27 20:01:28.905 362 11312.49 15.96 56957.04 88888.00 2016-12-27 20:01:29.405 362 11312.42 15.96 56957.08 88888.00 2016-12-27 20:01:29.905 362 11312.43 15.98 56957.11 88888.00 2016-12-27 20:01:30.405 362 11312.43 15.99 56957.18 88888.00 2016-12-27 20:01:30.905 362 11312.39 15.98 56957.22 88888.00 2016-12-27 20:01:31.405 362 11312.44 15.99 56957.23 88888.00 2016-12-27 20:01:31.905 362 11312.36 15.94 56957.26 88888.00 2016-12-27 20:01:32.405 362 11312.31 15.99 56957.29 88888.00 2016-12-27 20:01:32.905 362 11312.36 16.06 56957.37 88888.00 2016-12-27 20:01:33.405 362 11312.36 15.99 56957.42 88888.00 2016-12-27 20:01:33.905 362 11312.31 16.04 56957.44 88888.00 2016-12-27 20:01:34.405 362 11312.33 16.05 56957.50 88888.00 2016-12-27 20:01:34.905 362 11312.35 16.03 56957.54 88888.00 2016-12-27 20:01:35.405 362 11312.28 16.06 56957.61 88888.00 2016-12-27 20:01:35.905 362 11312.28 16.05 56957.63 88888.00 2016-12-27 20:01:36.405 362 11312.31 15.96 56957.67 88888.00 2016-12-27 20:01:36.905 362 11312.22 15.92 56957.69 88888.00 2016-12-27 20:01:37.405 362 11312.17 15.93 56957.74 88888.00 2016-12-27 20:01:37.905 362 11312.18 15.94 56957.74 88888.00 2016-12-27 20:01:38.405 362 11312.17 15.87 56957.75 88888.00 2016-12-27 20:01:38.905 362 11312.09 15.91 56957.86 88888.00 2016-12-27 20:01:39.405 362 11312.14 15.94 56957.88 88888.00 2016-12-27 20:01:39.905 362 11312.07 15.90 56957.94 88888.00 2016-12-27 20:01:40.405 362 11312.02 15.91 56957.97 88888.00 2016-12-27 20:01:40.905 362 11312.02 15.96 56957.94 88888.00 2016-12-27 20:01:41.405 362 11312.04 15.90 56957.99 88888.00 2016-12-27 20:01:41.905 362 11312.00 16.07 56958.04 88888.00 2016-12-27 20:01:42.405 362 11311.96 16.15 56958.06 88888.00 2016-12-27 20:01:42.905 362 11312.02 16.17 56958.04 88888.00 2016-12-27 20:01:43.405 362 11311.98 16.18 56958.05 88888.00 2016-12-27 20:01:43.905 362 11311.95 16.13 56958.05 88888.00 2016-12-27 20:01:44.405 362 11311.95 16.15 56958.07 88888.00 2016-12-27 20:01:44.905 362 11311.90 16.20 56958.14 88888.00 2016-12-27 20:01:45.405 362 11311.89 16.18 56958.10 88888.00 2016-12-27 20:01:45.905 362 11311.95 16.13 56958.07 88888.00 2016-12-27 20:01:46.405 362 11311.94 16.08 56958.07 88888.00 2016-12-27 20:01:46.905 362 11311.87 16.03 56958.06 88888.00 2016-12-27 20:01:47.405 362 11311.89 16.11 56958.05 88888.00 2016-12-27 20:01:47.905 362 11311.97 16.13 56958.04 88888.00 2016-12-27 20:01:48.405 362 11311.94 16.08 56958.01 88888.00 2016-12-27 20:01:48.905 362 11311.83 16.06 56958.01 88888.00 2016-12-27 20:01:49.405 362 11311.88 16.11 56958.08 88888.00 2016-12-27 20:01:49.905 362 11311.90 16.11 56958.08 88888.00 2016-12-27 20:01:50.405 362 11311.87 15.97 56958.06 88888.00 2016-12-27 20:01:50.905 362 11311.93 15.90 56958.06 88888.00 2016-12-27 20:01:51.405 362 11311.91 15.81 56958.07 88888.00 2016-12-27 20:01:51.905 362 11311.89 15.83 56958.10 88888.00 2016-12-27 20:01:52.405 362 11311.98 15.89 56958.06 88888.00 2016-12-27 20:01:52.905 362 11312.04 15.89 56958.00 88888.00 2016-12-27 20:01:53.405 362 11312.00 15.78 56957.95 88888.00 2016-12-27 20:01:53.905 362 11311.97 15.81 56957.95 88888.00 2016-12-27 20:01:54.405 362 11311.98 16.07 56957.94 88888.00 2016-12-27 20:01:54.905 362 11312.01 16.13 56957.89 88888.00 2016-12-27 20:01:55.406 362 11311.96 16.05 56957.91 88888.00 2016-12-27 20:01:55.906 362 11312.02 15.83 56957.89 88888.00 2016-12-27 20:01:56.406 362 11312.08 16.00 56957.89 88888.00 2016-12-27 20:01:56.906 362 11312.08 16.11 56957.84 88888.00 2016-12-27 20:01:57.406 362 11312.11 16.07 56957.81 88888.00 2016-12-27 20:01:57.906 362 11312.16 16.07 56957.80 88888.00 2016-12-27 20:01:58.406 362 11312.15 16.08 56957.79 88888.00 2016-12-27 20:01:58.906 362 11312.16 16.12 56957.80 88888.00 2016-12-27 20:01:59.406 362 11312.22 16.11 56957.78 88888.00 2016-12-27 20:01:59.906 362 11312.19 15.89 56957.79 88888.00 2016-12-27 20:02:00.406 362 11312.22 15.84 56957.81 88888.00 2016-12-27 20:02:00.906 362 11312.25 16.10 56957.84 88888.00 2016-12-27 20:02:01.406 362 11312.29 16.15 56957.82 88888.00 2016-12-27 20:02:01.906 362 11312.26 16.15 56957.84 88888.00 2016-12-27 20:02:02.406 362 11312.30 16.26 56957.80 88888.00 2016-12-27 20:02:02.906 362 11312.30 16.32 56957.76 88888.00 2016-12-27 20:02:03.406 362 11312.30 16.21 56957.78 88888.00 2016-12-27 20:02:03.906 362 11312.33 16.08 56957.80 88888.00 2016-12-27 20:02:04.406 362 11312.36 16.05 56957.84 88888.00 2016-12-27 20:02:04.906 362 11312.31 16.01 56957.78 88888.00 2016-12-27 20:02:05.406 362 11312.31 16.04 56957.74 88888.00 2016-12-27 20:02:05.906 362 11312.42 16.13 56957.80 88888.00 2016-12-27 20:02:06.406 362 11312.45 16.26 56957.80 88888.00 2016-12-27 20:02:06.906 362 11312.40 16.32 56957.74 88888.00 2016-12-27 20:02:07.406 362 11312.38 16.37 56957.76 88888.00 2016-12-27 20:02:07.906 362 11312.44 16.41 56957.80 88888.00 2016-12-27 20:02:08.406 362 11312.42 16.39 56957.82 88888.00 2016-12-27 20:02:08.906 362 11312.42 16.35 56957.81 88888.00 2016-12-27 20:02:09.406 362 11312.46 16.33 56957.82 88888.00 2016-12-27 20:02:09.906 362 11312.42 16.34 56957.80 88888.00 2016-12-27 20:02:10.406 362 11312.45 16.37 56957.81 88888.00 2016-12-27 20:02:10.906 362 11312.53 16.40 56957.76 88888.00 2016-12-27 20:02:11.406 362 11312.56 16.37 56957.73 88888.00 2016-12-27 20:02:11.906 362 11312.54 16.34 56957.74 88888.00 2016-12-27 20:02:12.406 362 11312.54 16.37 56957.74 88888.00 2016-12-27 20:02:12.906 362 11312.54 16.42 56957.78 88888.00 2016-12-27 20:02:13.406 362 11312.59 16.42 56957.76 88888.00 2016-12-27 20:02:13.906 362 11312.61 16.46 56957.75 88888.00 2016-12-27 20:02:14.406 362 11312.66 16.44 56957.73 88888.00 2016-12-27 20:02:14.906 362 11312.64 16.35 56957.73 88888.00 2016-12-27 20:02:15.406 362 11312.57 16.18 56957.71 88888.00 2016-12-27 20:02:15.906 362 11312.65 16.12 56957.71 88888.00 2016-12-27 20:02:16.406 362 11312.67 16.06 56957.72 88888.00 2016-12-27 20:02:16.906 362 11312.63 16.00 56957.72 88888.00 2016-12-27 20:02:17.406 362 11312.60 16.04 56957.71 88888.00 2016-12-27 20:02:17.906 362 11312.61 16.12 56957.61 88888.00 2016-12-27 20:02:18.406 362 11312.64 16.31 56957.63 88888.00 2016-12-27 20:02:18.906 362 11312.71 16.39 56957.66 88888.00 2016-12-27 20:02:19.406 362 11312.75 16.23 56957.60 88888.00 2016-12-27 20:02:19.906 362 11312.73 16.14 56957.59 88888.00 2016-12-27 20:02:20.406 362 11312.71 16.14 56957.56 88888.00 2016-12-27 20:02:20.906 362 11312.77 16.07 56957.59 88888.00 2016-12-27 20:02:21.406 362 11312.74 16.05 56957.53 88888.00 2016-12-27 20:02:21.906 362 11312.67 16.08 56957.50 88888.00 2016-12-27 20:02:22.406 362 11312.74 16.12 56957.43 88888.00 2016-12-27 20:02:22.906 362 11312.73 16.03 56957.43 88888.00 2016-12-27 20:02:23.406 362 11312.72 16.26 56957.46 88888.00 2016-12-27 20:02:23.906 362 11312.77 16.34 56957.39 88888.00 2016-12-27 20:02:24.406 362 11312.75 16.27 56957.35 88888.00 2016-12-27 20:02:24.906 362 11312.66 16.13 56957.34 88888.00 2016-12-27 20:02:25.406 362 11312.67 16.35 56957.26 88888.00 2016-12-27 20:02:25.906 362 11312.72 16.34 56957.22 88888.00 2016-12-27 20:02:26.406 362 11312.66 16.18 56957.18 88888.00 2016-12-27 20:02:26.906 362 11312.64 16.08 56957.17 88888.00 2016-12-27 20:02:27.406 362 11312.68 16.04 56957.12 88888.00 2016-12-27 20:02:27.906 362 11312.66 15.98 56957.07 88888.00 2016-12-27 20:02:28.406 362 11312.64 15.97 56956.98 88888.00 2016-12-27 20:02:28.906 362 11312.66 15.97 56956.99 88888.00 2016-12-27 20:02:29.406 362 11312.66 15.91 56957.01 88888.00 2016-12-27 20:02:29.906 362 11312.66 15.91 56956.98 88888.00 2016-12-27 20:02:30.406 362 11312.68 15.91 56956.90 88888.00 2016-12-27 20:02:30.906 362 11312.71 15.94 56956.84 88888.00 2016-12-27 20:02:31.406 362 11312.71 15.78 56956.83 88888.00 2016-12-27 20:02:31.906 362 11312.70 15.69 56956.77 88888.00 2016-12-27 20:02:32.406 362 11312.75 15.65 56956.77 88888.00 2016-12-27 20:02:32.906 362 11312.78 15.63 56956.76 88888.00 2016-12-27 20:02:33.406 362 11312.73 15.62 56956.73 88888.00 2016-12-27 20:02:33.906 362 11312.73 15.65 56956.73 88888.00 2016-12-27 20:02:34.406 362 11312.68 15.64 56956.70 88888.00 2016-12-27 20:02:34.906 362 11312.67 15.66 56956.70 88888.00 2016-12-27 20:02:35.406 362 11312.70 15.67 56956.66 88888.00 2016-12-27 20:02:35.906 362 11312.72 15.67 56956.66 88888.00 2016-12-27 20:02:36.406 362 11312.73 15.65 56956.64 88888.00 2016-12-27 20:02:36.906 362 11312.79 15.66 56956.65 88888.00 2016-12-27 20:02:37.406 362 11312.80 15.62 56956.60 88888.00 2016-12-27 20:02:37.906 362 11312.74 15.63 56956.58 88888.00 2016-12-27 20:02:38.406 362 11312.79 15.60 56956.58 88888.00 2016-12-27 20:02:38.906 362 11312.85 15.58 56956.52 88888.00 2016-12-27 20:02:39.406 362 11312.80 15.63 56956.53 88888.00 2016-12-27 20:02:39.906 362 11312.74 15.71 56956.52 88888.00 2016-12-27 20:02:40.406 362 11312.84 15.65 56956.49 88888.00 2016-12-27 20:02:40.906 362 11312.81 15.63 56956.44 88888.00 2016-12-27 20:02:41.406 362 11312.80 15.67 56956.38 88888.00 2016-12-27 20:02:41.906 362 11312.87 15.70 56956.39 88888.00 2016-12-27 20:02:42.406 362 11312.84 15.74 56956.35 88888.00 2016-12-27 20:02:42.906 362 11312.80 15.76 56956.30 88888.00 2016-12-27 20:02:43.406 362 11312.87 15.78 56956.30 88888.00 2016-12-27 20:02:43.906 362 11312.88 15.81 56956.32 88888.00 2016-12-27 20:02:44.406 362 11312.89 15.87 56956.32 88888.00 2016-12-27 20:02:44.906 362 11312.91 15.93 56956.25 88888.00 2016-12-27 20:02:45.406 362 11313.00 15.94 56956.21 88888.00 2016-12-27 20:02:45.906 362 11313.01 15.91 56956.17 88888.00 2016-12-27 20:02:46.406 362 11312.98 15.97 56956.21 88888.00 2016-12-27 20:02:46.906 362 11313.00 15.97 56956.17 88888.00 2016-12-27 20:02:47.406 362 11313.01 16.00 56956.15 88888.00 2016-12-27 20:02:47.906 362 11313.01 16.05 56956.12 88888.00 2016-12-27 20:02:48.406 362 11313.02 16.10 56956.09 88888.00 2016-12-27 20:02:48.906 362 11313.06 16.04 56956.11 88888.00 2016-12-27 20:02:49.406 362 11313.03 16.00 56956.09 88888.00 2016-12-27 20:02:49.906 362 11313.07 16.08 56956.09 88888.00 2016-12-27 20:02:50.406 362 11313.15 16.30 56956.06 88888.00 2016-12-27 20:02:50.906 362 11313.12 16.42 56956.07 88888.00 2016-12-27 20:02:51.406 362 11313.08 16.47 56956.05 88888.00 2016-12-27 20:02:51.906 362 11313.18 16.45 56956.07 88888.00 2016-12-27 20:02:52.406 362 11313.21 16.38 56956.14 88888.00 2016-12-27 20:02:52.906 362 11313.20 16.44 56956.11 88888.00 2016-12-27 20:02:53.406 362 11313.21 16.44 56956.15 88888.00 2016-12-27 20:02:53.906 362 11313.27 16.31 56956.13 88888.00 2016-12-27 20:02:54.406 362 11313.23 16.46 56956.18 88888.00 2016-12-27 20:02:54.906 362 11313.29 16.55 56956.25 88888.00 2016-12-27 20:02:55.406 362 11313.32 16.44 56956.24 88888.00 2016-12-27 20:02:55.906 362 11313.28 16.35 56956.26 88888.00 2016-12-27 20:02:56.406 362 11313.26 16.39 56956.24 88888.00 2016-12-27 20:02:56.906 362 11313.33 16.37 56956.26 88888.00 2016-12-27 20:02:57.406 362 11313.29 16.35 56956.33 88888.00 2016-12-27 20:02:57.906 362 11313.27 16.37 56956.32 88888.00 2016-12-27 20:02:58.406 362 11313.34 16.42 56956.28 88888.00 2016-12-27 20:02:58.906 362 11313.34 16.47 56956.30 88888.00 2016-12-27 20:02:59.406 362 11313.33 16.54 56956.40 88888.00 2016-12-27 20:02:59.906 362 11313.37 16.52 56956.35 88888.00 2016-12-27 20:03:00.406 362 11313.41 16.49 56956.38 88888.00 2016-12-27 20:03:00.906 362 11313.39 16.48 56956.41 88888.00 2016-12-27 20:03:01.406 362 11313.39 16.51 56956.44 88888.00 2016-12-27 20:03:01.906 362 11313.42 16.59 56956.46 88888.00 2016-12-27 20:03:02.406 362 11313.37 16.59 56956.45 88888.00 2016-12-27 20:03:02.906 362 11313.42 16.65 56956.45 88888.00 2016-12-27 20:03:03.406 362 11313.44 16.71 56956.44 88888.00 2016-12-27 20:03:03.906 362 11313.43 16.69 56956.46 88888.00 2016-12-27 20:03:04.406 362 11313.43 16.88 56956.44 88888.00 2016-12-27 20:03:04.906 362 11313.51 16.98 56956.43 88888.00 2016-12-27 20:03:05.406 362 11313.51 17.01 56956.47 88888.00 2016-12-27 20:03:05.906 362 11313.44 17.07 56956.49 88888.00 2016-12-27 20:03:06.406 362 11313.46 17.14 56956.54 88888.00 2016-12-27 20:03:06.906 362 11313.56 17.20 56956.54 88888.00 2016-12-27 20:03:07.406 362 11313.51 17.21 56956.59 88888.00 2016-12-27 20:03:07.906 362 11313.53 17.26 56956.64 88888.00 2016-12-27 20:03:08.406 362 11313.57 17.43 56956.69 88888.00 2016-12-27 20:03:08.906 362 11313.56 17.43 56956.71 88888.00 2016-12-27 20:03:09.406 362 11313.50 17.28 56956.67 88888.00 2016-12-27 20:03:09.906 362 11313.51 17.13 56956.70 88888.00 2016-12-27 20:03:10.406 362 11313.53 17.10 56956.70 88888.00 2016-12-27 20:03:10.906 362 11313.50 17.17 56956.72 88888.00 2016-12-27 20:03:11.406 362 11313.56 17.23 56956.78 88888.00 2016-12-27 20:03:11.906 362 11313.55 17.17 56956.79 88888.00 2016-12-27 20:03:12.406 362 11313.56 17.19 56956.78 88888.00 2016-12-27 20:03:12.906 362 11313.61 17.36 56956.86 88888.00 2016-12-27 20:03:13.406 362 11313.63 17.35 56956.92 88888.00 2016-12-27 20:03:13.906 362 11313.58 17.39 56956.89 88888.00 2016-12-27 20:03:14.406 362 11313.61 17.46 56956.95 88888.00 2016-12-27 20:03:14.906 362 11313.62 17.44 56956.97 88888.00 2016-12-27 20:03:15.406 362 11313.60 17.56 56956.98 88888.00 2016-12-27 20:03:15.906 362 11313.61 17.62 56956.98 88888.00 2016-12-27 20:03:16.406 362 11313.64 17.67 56957.02 88888.00 2016-12-27 20:03:16.906 362 11313.65 17.66 56957.07 88888.00 2016-12-27 20:03:17.406 362 11313.64 17.69 56957.05 88888.00 2016-12-27 20:03:17.906 362 11313.67 17.67 56957.07 88888.00 2016-12-27 20:03:18.406 362 11313.68 17.64 56957.08 88888.00 2016-12-27 20:03:18.906 362 11313.65 17.76 56957.10 88888.00 2016-12-27 20:03:19.406 362 11313.68 17.77 56957.11 88888.00 2016-12-27 20:03:19.906 362 11313.72 17.75 56957.09 88888.00 2016-12-27 20:03:20.406 362 11313.77 17.73 56957.14 88888.00 2016-12-27 20:03:20.906 362 11313.79 17.83 56957.16 88888.00 2016-12-27 20:03:21.406 362 11313.85 17.88 56957.17 88888.00 2016-12-27 20:03:21.906 362 11313.82 17.96 56957.22 88888.00 2016-12-27 20:03:22.406 362 11313.82 18.01 56957.27 88888.00 2016-12-27 20:03:22.906 362 11313.93 18.03 56957.30 88888.00 2016-12-27 20:03:23.406 362 11313.96 18.03 56957.33 88888.00 2016-12-27 20:03:23.906 362 11313.90 18.04 56957.41 88888.00 2016-12-27 20:03:24.406 362 11313.88 17.98 56957.41 88888.00 2016-12-27 20:03:24.906 362 11313.91 18.07 56957.37 88888.00 2016-12-27 20:03:25.406 362 11313.92 18.15 56957.39 88888.00 2016-12-27 20:03:25.906 362 11313.99 18.11 56957.39 88888.00 2016-12-27 20:03:26.406 362 11314.07 18.10 56957.46 88888.00 2016-12-27 20:03:26.906 362 11314.03 18.18 56957.49 88888.00 2016-12-27 20:03:27.406 362 11314.03 18.28 56957.62 88888.00 2016-12-27 20:03:27.906 362 11314.05 18.31 56957.66 88888.00 2016-12-27 20:03:28.406 362 11314.05 18.30 56957.72 88888.00 2016-12-27 20:03:28.906 362 11314.10 18.31 56957.74 88888.00 2016-12-27 20:03:29.406 362 11314.14 18.39 56957.79 88888.00 2016-12-27 20:03:29.906 362 11314.14 18.39 56957.85 88888.00 2016-12-27 20:03:30.406 362 11314.09 18.48 56957.88 88888.00 2016-12-27 20:03:30.906 362 11314.19 18.49 56957.87 88888.00 2016-12-27 20:03:31.406 362 11314.19 18.52 56957.94 88888.00 2016-12-27 20:03:31.906 362 11314.13 18.48 56958.10 88888.00 2016-12-27 20:03:32.406 362 11314.13 18.58 56958.18 88888.00 2016-12-27 20:03:32.906 362 11314.18 18.65 56958.16 88888.00 2016-12-27 20:03:33.406 362 11314.16 18.65 56958.14 88888.00 2016-12-27 20:03:33.906 362 11314.16 18.68 56958.20 88888.00 2016-12-27 20:03:34.406 362 11314.19 18.71 56958.30 88888.00 2016-12-27 20:03:34.906 362 11314.19 18.70 56958.30 88888.00 2016-12-27 20:03:35.406 362 11314.16 18.73 56958.36 88888.00 2016-12-27 20:03:35.906 362 11314.20 18.77 56958.31 88888.00 2016-12-27 20:03:36.406 362 11314.24 18.83 56958.32 88888.00 2016-12-27 20:03:36.906 362 11314.19 18.83 56958.33 88888.00 2016-12-27 20:03:37.406 362 11314.14 18.87 56958.40 88888.00 2016-12-27 20:03:37.906 362 11314.19 18.84 56958.40 88888.00 2016-12-27 20:03:38.406 362 11314.19 18.78 56958.36 88888.00 2016-12-27 20:03:38.906 362 11314.18 18.72 56958.37 88888.00 2016-12-27 20:03:39.406 362 11314.19 18.71 56958.40 88888.00 2016-12-27 20:03:39.906 362 11314.14 18.65 56958.38 88888.00 2016-12-27 20:03:40.406 362 11314.16 18.75 56958.38 88888.00 2016-12-27 20:03:40.906 362 11314.21 18.73 56958.38 88888.00 2016-12-27 20:03:41.406 362 11314.25 18.70 56958.40 88888.00 2016-12-27 20:03:41.906 362 11314.21 18.72 56958.37 88888.00 2016-12-27 20:03:42.406 362 11314.23 18.71 56958.36 88888.00 2016-12-27 20:03:42.906 362 11314.25 18.59 56958.33 88888.00 2016-12-27 20:03:43.406 362 11314.21 18.60 56958.34 88888.00 2016-12-27 20:03:43.906 362 11314.25 18.64 56958.36 88888.00 2016-12-27 20:03:44.406 362 11314.24 18.70 56958.30 88888.00 2016-12-27 20:03:44.906 362 11314.23 18.68 56958.27 88888.00 2016-12-27 20:03:45.406 362 11314.18 18.70 56958.26 88888.00 2016-12-27 20:03:45.906 362 11314.24 18.60 56958.29 88888.00 2016-12-27 20:03:46.406 362 11314.24 18.51 56958.24 88888.00 2016-12-27 20:03:46.906 362 11314.21 18.51 56958.25 88888.00 2016-12-27 20:03:47.406 362 11314.23 18.56 56958.27 88888.00 2016-12-27 20:03:47.906 362 11314.21 18.52 56958.24 88888.00 2016-12-27 20:03:48.406 362 11314.21 18.55 56958.25 88888.00 2016-12-27 20:03:48.906 362 11314.18 18.60 56958.26 88888.00 2016-12-27 20:03:49.406 362 11314.21 18.62 56958.30 88888.00 2016-12-27 20:03:49.906 362 11314.14 18.57 56958.23 88888.00 2016-12-27 20:03:50.406 362 11314.13 18.50 56958.21 88888.00 2016-12-27 20:03:50.906 362 11314.20 18.46 56958.23 88888.00 2016-12-27 20:03:51.406 362 11314.13 18.50 56958.16 88888.00 2016-12-27 20:03:51.906 362 11314.10 18.44 56958.17 88888.00 2016-12-27 20:03:52.406 362 11314.13 18.42 56958.12 88888.00 2016-12-27 20:03:52.906 362 11314.13 18.39 56958.12 88888.00 2016-12-27 20:03:53.406 362 11314.10 18.36 56958.13 88888.00 2016-12-27 20:03:53.906 362 11314.09 18.39 56958.10 88888.00 2016-12-27 20:03:54.406 362 11314.13 18.41 56958.04 88888.00 2016-12-27 20:03:54.906 362 11314.11 18.39 56957.98 88888.00 2016-12-27 20:03:55.406 362 11314.11 18.41 56957.98 88888.00 2016-12-27 20:03:55.906 362 11314.12 18.31 56957.94 88888.00 2016-12-27 20:03:56.406 362 11314.05 18.23 56957.92 88888.00 2016-12-27 20:03:56.906 362 11314.04 18.34 56957.87 88888.00 2016-12-27 20:03:57.406 362 11314.11 18.31 56957.79 88888.00 2016-12-27 20:03:57.906 362 11314.11 18.24 56957.80 88888.00 2016-12-27 20:03:58.406 362 11314.07 18.14 56957.74 88888.00 2016-12-27 20:03:58.906 362 11314.07 18.10 56957.68 88888.00 2016-12-27 20:03:59.406 362 11314.02 18.01 56957.62 88888.00 2016-12-27 20:03:59.906 362 11313.99 18.00 56957.57 88888.00 2016-12-27 20:04:00.406 362 11314.04 18.07 56957.53 88888.00 2016-12-27 20:04:00.906 362 11314.03 17.98 56957.50 88888.00 2016-12-27 20:04:01.406 362 11313.96 17.88 56957.48 88888.00 2016-12-27 20:04:01.906 362 11314.00 17.89 56957.43 88888.00 2016-12-27 20:04:02.406 362 11314.06 17.92 56957.35 88888.00 2016-12-27 20:04:02.906 362 11314.00 17.82 56957.28 88888.00 2016-12-27 20:04:03.406 362 11313.96 17.85 56957.27 88888.00 2016-12-27 20:04:03.906 362 11313.97 17.81 56957.24 88888.00 2016-12-27 20:04:04.406 362 11313.95 17.77 56957.20 88888.00 2016-12-27 20:04:04.906 362 11313.90 17.74 56957.17 88888.00 2016-12-27 20:04:05.407 362 11313.92 17.71 56957.15 88888.00 2016-12-27 20:04:05.907 362 11313.95 17.68 56957.12 88888.00 2016-12-27 20:04:06.407 362 11313.85 17.60 56957.03 88888.00 2016-12-27 20:04:06.907 362 11313.89 17.55 56956.99 88888.00 2016-12-27 20:04:07.407 362 11313.86 17.53 56957.03 88888.00 2016-12-27 20:04:07.907 362 11313.81 17.47 56956.99 88888.00 2016-12-27 20:04:08.407 362 11313.77 17.40 56956.89 88888.00 2016-12-27 20:04:08.907 362 11313.77 17.37 56956.77 88888.00 2016-12-27 20:04:09.407 362 11313.77 17.37 56956.78 88888.00 2016-12-27 20:04:09.907 362 11313.75 17.33 56956.75 88888.00 2016-12-27 20:04:10.407 362 11313.82 17.33 56956.72 88888.00 2016-12-27 20:04:10.907 362 11313.82 17.27 56956.65 88888.00 2016-12-27 20:04:11.407 362 11313.77 17.26 56956.60 88888.00 2016-12-27 20:04:11.907 362 11313.81 17.35 56956.60 88888.00 2016-12-27 20:04:12.407 362 11313.85 17.33 56956.52 88888.00 2016-12-27 20:04:12.907 362 11313.84 17.22 56956.47 88888.00 2016-12-27 20:04:13.407 362 11313.88 17.21 56956.43 88888.00 2016-12-27 20:04:13.907 362 11313.96 17.17 56956.41 88888.00 2016-12-27 20:04:14.407 362 11313.90 17.16 56956.44 88888.00 2016-12-27 20:04:14.907 362 11313.85 17.13 56956.45 88888.00 2016-12-27 20:04:15.407 362 11313.90 17.10 56956.45 88888.00 2016-12-27 20:04:15.907 362 11313.90 17.09 56956.39 88888.00 2016-12-27 20:04:16.407 362 11313.85 17.07 56956.35 88888.00 2016-12-27 20:04:16.907 362 11313.86 17.00 56956.37 88888.00 2016-12-27 20:04:17.407 362 11313.95 16.94 56956.33 88888.00 2016-12-27 20:04:17.907 362 11313.91 16.94 56956.33 88888.00 2016-12-27 20:04:18.407 362 11313.88 16.95 56956.30 88888.00 2016-12-27 20:04:18.907 362 11313.90 16.96 56956.25 88888.00 2016-12-27 20:04:19.407 362 11313.91 16.96 56956.22 88888.00 2016-12-27 20:04:19.907 362 11313.90 16.98 56956.27 88888.00 2016-12-27 20:04:20.407 362 11313.91 16.99 56956.26 88888.00 2016-12-27 20:04:20.907 362 11313.89 16.91 56956.24 88888.00 2016-12-27 20:04:21.407 362 11313.84 16.89 56956.22 88888.00 2016-12-27 20:04:21.907 362 11313.82 16.96 56956.21 88888.00 2016-12-27 20:04:22.407 362 11313.85 16.92 56956.14 88888.00 2016-12-27 20:04:22.907 362 11313.83 16.80 56956.06 88888.00 2016-12-27 20:04:23.407 362 11313.85 16.83 56956.03 88888.00 2016-12-27 20:04:23.907 362 11313.84 16.83 56956.01 88888.00 2016-12-27 20:04:24.407 362 11313.81 16.81 56956.01 88888.00 2016-12-27 20:04:24.907 362 11313.78 16.78 56955.99 88888.00 2016-12-27 20:04:25.407 362 11313.85 16.81 56955.94 88888.00 2016-12-27 20:04:25.907 362 11313.84 16.79 56955.99 88888.00 2016-12-27 20:04:26.407 362 11313.89 16.75 56955.99 88888.00 2016-12-27 20:04:26.907 362 11313.88 16.73 56956.03 88888.00 2016-12-27 20:04:27.407 362 11313.85 16.73 56956.03 88888.00 2016-12-27 20:04:27.907 362 11313.79 16.78 56955.99 88888.00 2016-12-27 20:04:28.407 362 11313.77 16.62 56955.94 88888.00 2016-12-27 20:04:28.907 362 11313.81 16.54 56955.92 88888.00 2016-12-27 20:04:29.407 362 11313.77 16.46 56955.93 88888.00 2016-12-27 20:04:29.907 362 11313.79 16.39 56955.95 88888.00 2016-12-27 20:04:30.407 362 11313.83 16.39 56955.96 88888.00 2016-12-27 20:04:30.907 362 11313.78 16.46 56955.95 88888.00 2016-12-27 20:04:31.407 362 11313.72 16.40 56955.95 88888.00 2016-12-27 20:04:31.907 362 11313.74 16.44 56955.94 88888.00 2016-12-27 20:04:32.407 362 11313.75 16.40 56955.93 88888.00 2016-12-27 20:04:32.907 362 11313.67 16.38 56955.89 88888.00 2016-12-27 20:04:33.407 362 11313.71 16.35 56955.85 88888.00 2016-12-27 20:04:33.907 362 11313.71 16.35 56955.87 88888.00 2016-12-27 20:04:34.407 362 11313.70 16.34 56955.86 88888.00 2016-12-27 20:04:34.907 362 11313.70 16.30 56955.79 88888.00 2016-12-27 20:04:35.407 362 11313.71 16.28 56955.79 88888.00 2016-12-27 20:04:35.907 362 11313.62 16.27 56955.80 88888.00 2016-12-27 20:04:36.407 362 11313.68 16.25 56955.82 88888.00 2016-12-27 20:04:36.907 362 11313.67 16.20 56955.83 88888.00 2016-12-27 20:04:37.407 362 11313.65 16.18 56955.85 88888.00 2016-12-27 20:04:37.907 362 11313.64 16.12 56955.81 88888.00 2016-12-27 20:04:38.407 362 11313.65 16.12 56955.76 88888.00 2016-12-27 20:04:38.907 362 11313.65 16.10 56955.73 88888.00 2016-12-27 20:04:39.407 362 11313.68 16.10 56955.70 88888.00 2016-12-27 20:04:39.907 362 11313.69 16.14 56955.73 88888.00 2016-12-27 20:04:40.407 362 11313.67 16.04 56955.63 88888.00 2016-12-27 20:04:40.907 362 11313.60 16.05 56955.63 88888.00 2016-12-27 20:04:41.407 362 11313.57 15.98 56955.60 88888.00 2016-12-27 20:04:41.907 362 11313.65 15.91 56955.56 88888.00 2016-12-27 20:04:42.407 362 11313.67 15.90 56955.53 88888.00 2016-12-27 20:04:42.907 362 11313.65 15.80 56955.54 88888.00 2016-12-27 20:04:43.407 362 11313.69 15.85 56955.54 88888.00 2016-12-27 20:04:43.907 362 11313.67 15.81 56955.50 88888.00 2016-12-27 20:04:44.407 362 11313.67 15.80 56955.47 88888.00 2016-12-27 20:04:44.907 362 11313.71 15.86 56955.36 88888.00 2016-12-27 20:04:45.407 362 11313.78 15.79 56955.29 88888.00 2016-12-27 20:04:45.907 362 11313.74 15.72 56955.24 88888.00 2016-12-27 20:04:46.407 362 11313.76 15.67 56955.24 88888.00 2016-12-27 20:04:46.907 362 11313.76 15.69 56955.25 88888.00 2016-12-27 20:04:47.407 362 11313.74 15.69 56955.23 88888.00 2016-12-27 20:04:47.907 362 11313.74 15.69 56955.18 88888.00 2016-12-27 20:04:48.407 362 11313.81 15.70 56955.12 88888.00 2016-12-27 20:04:48.907 362 11313.82 15.64 56955.13 88888.00 2016-12-27 20:04:49.407 362 11313.77 15.67 56955.10 88888.00 2016-12-27 20:04:49.907 362 11313.81 15.66 56955.08 88888.00 2016-12-27 20:04:50.407 362 11313.86 15.57 56955.04 88888.00 2016-12-27 20:04:50.907 362 11313.85 15.55 56954.97 88888.00 2016-12-27 20:04:51.407 362 11313.89 15.59 56954.98 88888.00 2016-12-27 20:04:51.907 362 11313.93 15.62 56954.92 88888.00 2016-12-27 20:04:52.407 362 11313.95 15.59 56954.90 88888.00 2016-12-27 20:04:52.907 362 11313.97 15.64 56954.89 88888.00 2016-12-27 20:04:53.407 362 11314.05 15.63 56954.84 88888.00 2016-12-27 20:04:53.907 362 11314.09 15.62 56954.81 88888.00 2016-12-27 20:04:54.407 362 11314.07 15.66 56954.78 88888.00 2016-12-27 20:04:54.907 362 11314.12 15.70 56954.79 88888.00 2016-12-27 20:04:55.407 362 11314.13 15.65 56954.70 88888.00 2016-12-27 20:04:55.907 362 11314.18 15.60 56954.66 88888.00 2016-12-27 20:04:56.407 362 11314.17 15.66 56954.64 88888.00 2016-12-27 20:04:56.907 362 11314.20 15.69 56954.59 88888.00 2016-12-27 20:04:57.407 362 11314.24 15.78 56954.59 88888.00 2016-12-27 20:04:57.907 362 11314.27 15.72 56954.63 88888.00 2016-12-27 20:04:58.407 362 11314.33 15.76 56954.65 88888.00 2016-12-27 20:04:58.907 362 11314.28 15.70 56954.59 88888.00 2016-12-27 20:04:59.407 362 11314.33 15.74 56954.58 88888.00 2016-12-27 20:04:59.907 362 11314.45 15.79 56954.59 88888.00 2016-12-27 20:05:00.407 362 11314.47 15.72 56954.57 88888.00 2016-12-27 20:05:00.907 362 11314.49 15.71 56954.54 88888.00 2016-12-27 20:05:01.407 362 11314.54 15.67 56954.54 88888.00 2016-12-27 20:05:01.907 362 11314.51 15.50 56954.59 88888.00 2016-12-27 20:05:02.407 362 11314.48 15.52 56954.60 88888.00 2016-12-27 20:05:02.907 362 11314.52 15.59 56954.64 88888.00 2016-12-27 20:05:03.407 362 11314.59 15.60 56954.66 88888.00 2016-12-27 20:05:03.907 362 11314.52 15.62 56954.65 88888.00 2016-12-27 20:05:04.407 362 11314.51 15.57 56954.68 88888.00 2016-12-27 20:05:04.907 362 11314.59 15.57 56954.67 88888.00 2016-12-27 20:05:05.407 362 11314.53 15.59 56954.66 88888.00 2016-12-27 20:05:05.907 362 11314.49 15.59 56954.60 88888.00 2016-12-27 20:05:06.407 362 11314.51 15.56 56954.58 88888.00 2016-12-27 20:05:06.907 362 11314.51 15.55 56954.61 88888.00 2016-12-27 20:05:07.407 362 11314.52 15.57 56954.64 88888.00 2016-12-27 20:05:07.907 362 11314.55 15.59 56954.68 88888.00 2016-12-27 20:05:08.407 362 11314.59 15.45 56954.68 88888.00 2016-12-27 20:05:08.907 362 11314.52 15.49 56954.72 88888.00 2016-12-27 20:05:09.407 362 11314.52 15.65 56954.70 88888.00 2016-12-27 20:05:09.907 362 11314.58 15.69 56954.70 88888.00 2016-12-27 20:05:10.407 362 11314.54 15.66 56954.68 88888.00 2016-12-27 20:05:10.907 362 11314.48 15.62 56954.70 88888.00 2016-12-27 20:05:11.407 362 11314.48 15.64 56954.73 88888.00 2016-12-27 20:05:11.907 362 11314.51 15.65 56954.72 88888.00 2016-12-27 20:05:12.407 362 11314.45 15.62 56954.68 88888.00 2016-12-27 20:05:12.907 362 11314.44 15.63 56954.68 88888.00 2016-12-27 20:05:13.407 362 11314.52 15.63 56954.77 88888.00 2016-12-27 20:05:13.907 362 11314.52 15.64 56954.79 88888.00 2016-12-27 20:05:14.407 362 11314.49 15.65 56954.77 88888.00 2016-12-27 20:05:14.907 362 11314.49 15.63 56954.78 88888.00 2016-12-27 20:05:15.407 362 11314.42 15.62 56954.83 88888.00 2016-12-27 20:05:15.907 362 11314.45 15.59 56954.80 88888.00 2016-12-27 20:05:16.407 362 11314.51 15.60 56954.77 88888.00 2016-12-27 20:05:16.907 362 11314.49 15.49 56954.72 88888.00 2016-12-27 20:05:17.407 362 11314.42 15.46 56954.68 88888.00 2016-12-27 20:05:17.907 362 11314.45 15.53 56954.65 88888.00 2016-12-27 20:05:18.407 362 11314.49 15.43 56954.63 88888.00 2016-12-27 20:05:18.907 362 11314.48 15.40 56954.64 88888.00 2016-12-27 20:05:19.407 362 11314.51 15.36 56954.67 88888.00 2016-12-27 20:05:19.907 362 11314.54 15.38 56954.63 88888.00 2016-12-27 20:05:20.407 362 11314.59 15.42 56954.60 88888.00 2016-12-27 20:05:20.907 362 11314.60 15.45 56954.64 88888.00 2016-12-27 20:05:21.407 362 11314.68 15.47 56954.61 88888.00 2016-12-27 20:05:21.907 362 11314.67 15.43 56954.57 88888.00 2016-12-27 20:05:22.407 362 11314.60 15.50 56954.59 88888.00 2016-12-27 20:05:22.907 362 11314.60 15.55 56954.68 88888.00 2016-12-27 20:05:23.407 362 11314.62 15.51 56954.68 88888.00 2016-12-27 20:05:23.907 362 11314.65 15.52 56954.71 88888.00 2016-12-27 20:05:24.407 362 11314.64 15.52 56954.68 88888.00 2016-12-27 20:05:24.907 362 11314.67 15.49 56954.71 88888.00 2016-12-27 20:05:25.407 362 11314.71 15.49 56954.74 88888.00 2016-12-27 20:05:25.907 362 11314.67 15.49 56954.65 88888.00 2016-12-27 20:05:26.407 362 11314.73 15.53 56954.64 88888.00 2016-12-27 20:05:26.907 362 11314.72 15.58 56954.61 88888.00 2016-12-27 20:05:27.407 362 11314.69 15.62 56954.66 88888.00 2016-12-27 20:05:27.907 362 11314.80 15.58 56954.65 88888.00 2016-12-27 20:05:28.407 362 11314.87 15.59 56954.60 88888.00 2016-12-27 20:05:28.907 362 11314.81 15.62 56954.70 88888.00 2016-12-27 20:05:29.407 362 11314.83 15.59 56954.77 88888.00 2016-12-27 20:05:29.907 362 11314.81 15.60 56954.74 88888.00 2016-12-27 20:05:30.407 362 11314.80 15.58 56954.68 88888.00 2016-12-27 20:05:30.907 362 11314.86 15.62 56954.76 88888.00 2016-12-27 20:05:31.407 362 11314.89 15.65 56954.78 88888.00 2016-12-27 20:05:31.907 362 11314.82 15.67 56954.78 88888.00 2016-12-27 20:05:32.407 362 11314.78 15.71 56954.81 88888.00 2016-12-27 20:05:32.907 362 11314.83 15.70 56954.80 88888.00 2016-12-27 20:05:33.407 362 11314.82 15.67 56954.85 88888.00 2016-12-27 20:05:33.907 362 11314.79 15.70 56954.87 88888.00 2016-12-27 20:05:34.407 362 11314.87 15.72 56954.96 88888.00 2016-12-27 20:05:34.907 362 11314.88 15.71 56954.93 88888.00 2016-12-27 20:05:35.407 362 11314.79 15.66 56954.96 88888.00 2016-12-27 20:05:35.907 362 11314.80 15.71 56954.99 88888.00 2016-12-27 20:05:36.407 362 11314.89 15.70 56954.97 88888.00 2016-12-27 20:05:36.907 362 11314.90 15.70 56955.03 88888.00 2016-12-27 20:05:37.407 362 11314.93 15.70 56955.10 88888.00 2016-12-27 20:05:37.907 362 11314.97 15.69 56955.10 88888.00 2016-12-27 20:05:38.407 362 11314.97 15.69 56955.05 88888.00 2016-12-27 20:05:38.907 362 11314.88 15.73 56955.10 88888.00 2016-12-27 20:05:39.407 362 11314.86 15.72 56955.15 88888.00 2016-12-27 20:05:39.907 362 11314.90 15.70 56955.13 88888.00 2016-12-27 20:05:40.407 362 11314.97 15.66 56955.12 88888.00 2016-12-27 20:05:40.907 362 11315.02 15.66 56955.08 88888.00 2016-12-27 20:05:41.407 362 11315.02 15.62 56955.17 88888.00 2016-12-27 20:05:41.907 362 11315.00 15.64 56955.21 88888.00 2016-12-27 20:05:42.407 362 11315.01 15.67 56955.19 88888.00 2016-12-27 20:05:42.907 362 11315.04 15.64 56955.15 88888.00 2016-12-27 20:05:43.407 362 11315.01 15.65 56955.11 88888.00 2016-12-27 20:05:43.907 362 11315.01 15.65 56955.18 88888.00 2016-12-27 20:05:44.407 362 11315.09 15.66 56955.13 88888.00 2016-12-27 20:05:44.907 362 11315.11 15.67 56955.17 88888.00 2016-12-27 20:05:45.407 362 11315.07 15.72 56955.15 88888.00 2016-12-27 20:05:45.907 362 11315.16 15.77 56955.12 88888.00 2016-12-27 20:05:46.407 362 11315.22 15.67 56955.06 88888.00 2016-12-27 20:05:46.907 362 11315.20 15.67 56955.02 88888.00 2016-12-27 20:05:47.407 362 11315.23 15.74 56955.05 88888.00 2016-12-27 20:05:47.907 362 11315.30 15.70 56955.03 88888.00 2016-12-27 20:05:48.407 362 11315.34 15.69 56955.03 88888.00 2016-12-27 20:05:48.907 362 11315.29 15.72 56955.02 88888.00 2016-12-27 20:05:49.407 362 11315.35 15.71 56955.02 88888.00 2016-12-27 20:05:49.907 362 11315.35 15.73 56954.95 88888.00 2016-12-27 20:05:50.407 362 11315.35 15.73 56954.89 88888.00 2016-12-27 20:05:50.907 362 11315.35 15.78 56954.92 88888.00 2016-12-27 20:05:51.407 362 11315.43 15.80 56954.91 88888.00 2016-12-27 20:05:51.907 362 11315.42 15.79 56954.93 88888.00 2016-12-27 20:05:52.407 362 11315.42 15.80 56954.95 88888.00 2016-12-27 20:05:52.907 362 11315.46 15.80 56954.97 88888.00 2016-12-27 20:05:53.407 362 11315.44 15.86 56954.97 88888.00 2016-12-27 20:05:53.907 362 11315.50 15.90 56954.95 88888.00 2016-12-27 20:05:54.407 362 11315.51 15.90 56954.97 88888.00 2016-12-27 20:05:54.907 362 11315.53 15.79 56954.92 88888.00 2016-12-27 20:05:55.407 362 11315.53 15.80 56954.93 88888.00 2016-12-27 20:05:55.907 362 11315.55 15.83 56954.92 88888.00 2016-12-27 20:05:56.407 362 11315.62 15.83 56954.97 88888.00 2016-12-27 20:05:56.907 362 11315.62 15.86 56954.95 88888.00 2016-12-27 20:05:57.407 362 11315.60 15.87 56954.91 88888.00 2016-12-27 20:05:57.907 362 11315.69 15.86 56954.96 88888.00 2016-12-27 20:05:58.407 362 11315.66 15.90 56954.89 88888.00 2016-12-27 20:05:58.907 362 11315.62 15.96 56954.89 88888.00 2016-12-27 20:05:59.407 362 11315.66 15.90 56954.85 88888.00 2016-12-27 20:05:59.907 362 11315.67 15.92 56954.83 88888.00 2016-12-27 20:06:00.407 362 11315.64 15.93 56954.85 88888.00 2016-12-27 20:06:00.907 362 11315.71 15.98 56954.83 88888.00 2016-12-27 20:06:01.407 362 11315.73 15.94 56954.92 88888.00 2016-12-27 20:06:01.907 362 11315.69 15.96 56954.97 88888.00 2016-12-27 20:06:02.407 362 11315.76 15.99 56954.96 88888.00 2016-12-27 20:06:02.907 362 11315.78 15.90 56954.97 88888.00 2016-12-27 20:06:03.407 362 11315.73 15.89 56954.90 88888.00 2016-12-27 20:06:03.907 362 11315.77 15.92 56954.90 88888.00 2016-12-27 20:06:04.407 362 11315.86 15.96 56954.91 88888.00 2016-12-27 20:06:04.907 362 11315.84 15.92 56954.95 88888.00 2016-12-27 20:06:05.407 362 11315.79 15.96 56954.91 88888.00 2016-12-27 20:06:05.907 362 11315.81 15.93 56954.90 88888.00 2016-12-27 20:06:06.407 362 11315.81 15.93 56954.87 88888.00 2016-12-27 20:06:06.907 362 11315.80 15.93 56954.87 88888.00 2016-12-27 20:06:07.407 362 11315.85 15.94 56954.91 88888.00 2016-12-27 20:06:07.907 362 11315.90 16.00 56954.90 88888.00 2016-12-27 20:06:08.407 362 11315.92 16.03 56954.90 88888.00 2016-12-27 20:06:08.907 362 11315.97 15.99 56954.90 88888.00 2016-12-27 20:06:09.407 362 11315.99 15.97 56954.89 88888.00 2016-12-27 20:06:09.907 362 11315.99 15.97 56954.85 88888.00 2016-12-27 20:06:10.407 362 11316.04 16.05 56954.86 88888.00 2016-12-27 20:06:10.907 362 11316.12 16.17 56954.87 88888.00 2016-12-27 20:06:11.407 362 11316.11 16.14 56954.86 88888.00 2016-12-27 20:06:11.907 362 11316.05 16.11 56954.87 88888.00 2016-12-27 20:06:12.407 362 11316.04 16.18 56954.83 88888.00 2016-12-27 20:06:12.907 362 11316.10 16.14 56954.86 88888.00 2016-12-27 20:06:13.407 362 11316.11 16.06 56954.84 88888.00 2016-12-27 20:06:13.907 362 11316.13 16.05 56954.79 88888.00 2016-12-27 20:06:14.407 362 11316.17 16.11 56954.83 88888.00 2016-12-27 20:06:14.907 362 11316.12 16.08 56954.80 88888.00 2016-12-27 20:06:15.407 362 11316.11 16.11 56954.81 88888.00 2016-12-27 20:06:15.907 362 11316.15 16.19 56954.79 88888.00 2016-12-27 20:06:16.407 362 11316.15 16.18 56954.83 88888.00 2016-12-27 20:06:16.907 362 11316.14 16.12 56954.80 88888.00 2016-12-27 20:06:17.407 362 11316.20 16.17 56954.78 88888.00 2016-12-27 20:06:17.907 362 11316.24 16.11 56954.79 88888.00 2016-12-27 20:06:18.407 362 11316.20 16.11 56954.79 88888.00 2016-12-27 20:06:18.907 362 11316.22 16.06 56954.77 88888.00 2016-12-27 20:06:19.407 362 11316.25 16.11 56954.76 88888.00 2016-12-27 20:06:19.907 362 11316.21 16.14 56954.83 88888.00 2016-12-27 20:06:20.407 362 11316.27 16.08 56954.78 88888.00 2016-12-27 20:06:20.907 362 11316.29 16.14 56954.74 88888.00 2016-12-27 20:06:21.407 362 11316.27 16.14 56954.77 88888.00 2016-12-27 20:06:21.907 362 11316.29 16.15 56954.74 88888.00 2016-12-27 20:06:22.407 362 11316.33 16.13 56954.74 88888.00 2016-12-27 20:06:22.907 362 11316.33 16.15 56954.72 88888.00 2016-12-27 20:06:23.407 362 11316.35 16.21 56954.76 88888.00 2016-12-27 20:06:23.907 362 11316.38 16.13 56954.70 88888.00 2016-12-27 20:06:24.407 362 11316.40 16.08 56954.73 88888.00 2016-12-27 20:06:24.907 362 11316.38 16.06 56954.73 88888.00 2016-12-27 20:06:25.408 362 11316.40 16.12 56954.73 88888.00 2016-12-27 20:06:25.908 362 11316.46 16.10 56954.72 88888.00 2016-12-27 20:06:26.408 362 11316.43 16.07 56954.74 88888.00 2016-12-27 20:06:26.908 362 11316.40 16.21 56954.84 88888.00 2016-12-27 20:06:27.408 362 11316.45 16.23 56954.85 88888.00 2016-12-27 20:06:27.908 362 11316.40 16.18 56954.85 88888.00 2016-12-27 20:06:28.408 362 11316.38 16.15 56954.89 88888.00 2016-12-27 20:06:28.908 362 11316.40 16.15 56954.87 88888.00 2016-12-27 20:06:29.408 362 11316.40 16.20 56954.90 88888.00 2016-12-27 20:06:29.908 362 11316.33 16.12 56954.95 88888.00 2016-12-27 20:06:30.408 362 11316.38 16.06 56954.99 88888.00 2016-12-27 20:06:30.908 362 11316.40 16.04 56955.02 88888.00 2016-12-27 20:06:31.408 362 11316.36 16.03 56955.05 88888.00 2016-12-27 20:06:31.908 362 11316.39 15.97 56955.06 88888.00 2016-12-27 20:06:32.408 362 11316.40 15.90 56955.09 88888.00 2016-12-27 20:06:32.908 362 11316.41 15.94 56955.16 88888.00 2016-12-27 20:06:33.408 362 11316.42 16.00 56955.15 88888.00 2016-12-27 20:06:33.908 362 11316.47 15.99 56955.15 88888.00 2016-12-27 20:06:34.408 362 11316.47 15.93 56955.10 88888.00 2016-12-27 20:06:34.908 362 11316.39 15.92 56955.09 88888.00 2016-12-27 20:06:35.408 362 11316.35 15.93 56955.16 88888.00 2016-12-27 20:06:35.908 362 11316.40 15.94 56955.19 88888.00 2016-12-27 20:06:36.408 362 11316.38 15.97 56955.19 88888.00 2016-12-27 20:06:36.908 362 11316.34 15.90 56955.19 88888.00 2016-12-27 20:06:37.408 362 11316.36 15.96 56955.18 88888.00 2016-12-27 20:06:37.908 362 11316.35 16.00 56955.15 88888.00 2016-12-27 20:06:38.408 362 11316.38 16.04 56955.16 88888.00 2016-12-27 20:06:38.908 362 11316.39 15.99 56955.22 88888.00 2016-12-27 20:06:39.408 362 11316.36 15.91 56955.25 88888.00 2016-12-27 20:06:39.908 362 11316.38 15.91 56955.32 88888.00 2016-12-27 20:06:40.408 362 11316.46 15.93 56955.29 88888.00 2016-12-27 20:06:40.908 362 11316.46 15.86 56955.25 88888.00 2016-12-27 20:06:41.408 362 11316.41 15.86 56955.28 88888.00 2016-12-27 20:06:41.908 362 11316.38 15.85 56955.27 88888.00 2016-12-27 20:06:42.408 362 11316.39 15.87 56955.30 88888.00 2016-12-27 20:06:42.908 362 11316.40 15.86 56955.31 88888.00 2016-12-27 20:06:43.408 362 11316.39 15.89 56955.31 88888.00 2016-12-27 20:06:43.908 362 11316.39 15.89 56955.35 88888.00 2016-12-27 20:06:44.408 362 11316.34 15.83 56955.42 88888.00 2016-12-27 20:06:44.908 362 11316.31 15.85 56955.37 88888.00 2016-12-27 20:06:45.408 362 11316.33 15.80 56955.36 88888.00 2016-12-27 20:06:45.908 362 11316.34 15.84 56955.45 88888.00 2016-12-27 20:06:46.408 362 11316.29 15.83 56955.41 88888.00 2016-12-27 20:06:46.908 362 11316.34 15.77 56955.40 88888.00 2016-12-27 20:06:47.408 362 11316.38 15.78 56955.41 88888.00 2016-12-27 20:06:47.908 362 11316.29 15.87 56955.40 88888.00 2016-12-27 20:06:48.408 362 11316.28 15.86 56955.42 88888.00 2016-12-27 20:06:48.908 362 11316.32 15.84 56955.45 88888.00 2016-12-27 20:06:49.408 362 11316.26 15.81 56955.47 88888.00 2016-12-27 20:06:49.908 362 11316.29 15.89 56955.50 88888.00 2016-12-27 20:06:50.408 362 11316.38 15.92 56955.49 88888.00 2016-12-27 20:06:50.908 362 11316.34 15.86 56955.44 88888.00 2016-12-27 20:06:51.408 362 11316.31 15.78 56955.43 88888.00 2016-12-27 20:06:51.908 362 11316.33 15.79 56955.40 88888.00 2016-12-27 20:06:52.408 362 11316.36 15.81 56955.38 88888.00 2016-12-27 20:06:52.908 362 11316.39 15.78 56955.38 88888.00 2016-12-27 20:06:53.408 362 11316.40 15.77 56955.41 88888.00 2016-12-27 20:06:53.908 362 11316.36 15.77 56955.42 88888.00 2016-12-27 20:06:54.408 362 11316.34 15.72 56955.35 88888.00 2016-12-27 20:06:54.908 362 11316.33 15.76 56955.35 88888.00 2016-12-27 20:06:55.408 362 11316.34 15.77 56955.37 88888.00 2016-12-27 20:06:55.908 362 11316.31 15.76 56955.40 88888.00 2016-12-27 20:06:56.408 362 11316.31 15.76 56955.44 88888.00 2016-12-27 20:06:56.908 362 11316.34 15.77 56955.44 88888.00 2016-12-27 20:06:57.408 362 11316.32 15.81 56955.47 88888.00 2016-12-27 20:06:57.908 362 11316.31 15.81 56955.49 88888.00 2016-12-27 20:06:58.408 362 11316.29 15.80 56955.50 88888.00 2016-12-27 20:06:58.908 362 11316.31 15.72 56955.53 88888.00 2016-12-27 20:06:59.408 362 11316.32 15.69 56955.53 88888.00 2016-12-27 20:06:59.908 362 11316.32 15.67 56955.54 88888.00 2016-12-27 20:07:00.408 362 11316.36 15.65 56955.53 88888.00 2016-12-27 20:07:00.908 362 11316.36 15.57 56955.57 88888.00 2016-12-27 20:07:01.408 362 11316.39 15.55 56955.54 88888.00 2016-12-27 20:07:01.908 362 11316.43 15.56 56955.55 88888.00 2016-12-27 20:07:02.408 362 11316.41 15.56 56955.57 88888.00 2016-12-27 20:07:02.908 362 11316.35 15.59 56955.58 88888.00 2016-12-27 20:07:03.408 362 11316.31 15.59 56955.61 88888.00 2016-12-27 20:07:03.908 362 11316.31 15.52 56955.54 88888.00 2016-12-27 20:07:04.408 362 11316.31 15.47 56955.57 88888.00 2016-12-27 20:07:04.908 362 11316.32 15.43 56955.60 88888.00 2016-12-27 20:07:05.408 362 11316.33 15.45 56955.63 88888.00 2016-12-27 20:07:05.908 362 11316.31 15.36 56955.63 88888.00 2016-12-27 20:07:06.408 362 11316.21 15.37 56955.62 88888.00 2016-12-27 20:07:06.908 362 11316.28 15.37 56955.58 88888.00 2016-12-27 20:07:07.408 362 11316.28 15.35 56955.54 88888.00 2016-12-27 20:07:07.908 362 11316.21 15.32 56955.57 88888.00 2016-12-27 20:07:08.408 362 11316.21 15.29 56955.58 88888.00 2016-12-27 20:07:08.908 362 11316.26 15.26 56955.61 88888.00 2016-12-27 20:07:09.408 362 11316.25 15.24 56955.63 88888.00 2016-12-27 20:07:09.908 362 11316.26 15.26 56955.64 88888.00 2016-12-27 20:07:10.408 362 11316.26 15.32 56955.67 88888.00 2016-12-27 20:07:10.908 362 11316.22 15.17 56955.64 88888.00 2016-12-27 20:07:11.408 362 11316.25 15.12 56955.67 88888.00 2016-12-27 20:07:11.908 362 11316.25 15.16 56955.67 88888.00 2016-12-27 20:07:12.408 362 11316.20 15.12 56955.68 88888.00 2016-12-27 20:07:12.908 362 11316.15 15.15 56955.72 88888.00 2016-12-27 20:07:13.408 362 11316.17 15.23 56955.75 88888.00 2016-12-27 20:07:13.908 362 11316.15 15.15 56955.73 88888.00 2016-12-27 20:07:14.408 362 11316.19 15.10 56955.69 88888.00 2016-12-27 20:07:14.908 362 11316.20 15.12 56955.67 88888.00 2016-12-27 20:07:15.408 362 11316.17 15.18 56955.69 88888.00 2016-12-27 20:07:15.908 362 11316.14 15.15 56955.73 88888.00 2016-12-27 20:07:16.408 362 11316.15 15.02 56955.64 88888.00 2016-12-27 20:07:16.908 362 11316.17 14.95 56955.68 88888.00 2016-12-27 20:07:17.408 362 11316.12 14.91 56955.72 88888.00 2016-12-27 20:07:17.908 362 11316.10 14.89 56955.70 88888.00 2016-12-27 20:07:18.408 362 11316.14 15.02 56955.69 88888.00 2016-12-27 20:07:18.908 362 11316.17 14.98 56955.70 88888.00 2016-12-27 20:07:19.408 362 11316.17 14.89 56955.74 88888.00 2016-12-27 20:07:19.908 362 11316.13 14.89 56955.74 88888.00 2016-12-27 20:07:20.408 362 11316.08 14.99 56955.75 88888.00 2016-12-27 20:07:20.908 362 11316.06 15.03 56955.75 88888.00 2016-12-27 20:07:21.408 362 11316.05 15.05 56955.70 88888.00 2016-12-27 20:07:21.908 362 11316.03 14.99 56955.74 88888.00 2016-12-27 20:07:22.408 362 11316.00 15.01 56955.81 88888.00 2016-12-27 20:07:22.908 362 11316.00 15.01 56955.85 88888.00 2016-12-27 20:07:23.408 362 11316.00 14.96 56955.83 88888.00 2016-12-27 20:07:23.908 362 11315.91 14.89 56955.86 88888.00 2016-12-27 20:07:24.408 362 11315.90 14.98 56955.83 88888.00 2016-12-27 20:07:24.908 362 11315.97 14.94 56955.85 88888.00 2016-12-27 20:07:25.408 362 11315.92 14.89 56955.86 88888.00 2016-12-27 20:07:25.908 362 11315.93 14.91 56955.81 88888.00 2016-12-27 20:07:26.408 362 11315.98 14.89 56955.88 88888.00 2016-12-27 20:07:26.908 362 11315.96 14.85 56955.90 88888.00 2016-12-27 20:07:27.408 362 11315.85 14.81 56955.93 88888.00 2016-12-27 20:07:27.908 362 11315.91 14.79 56956.00 88888.00 2016-12-27 20:07:28.408 362 11315.93 14.88 56955.99 88888.00 2016-12-27 20:07:28.908 362 11315.91 14.89 56956.01 88888.00 2016-12-27 20:07:29.408 362 11315.86 14.89 56956.01 88888.00 2016-12-27 20:07:29.908 362 11315.89 14.85 56956.02 88888.00 2016-12-27 20:07:30.408 362 11315.87 14.82 56956.01 88888.00 2016-12-27 20:07:30.908 362 11315.86 14.82 56956.01 88888.00 2016-12-27 20:07:31.408 362 11315.85 14.82 56956.05 88888.00 2016-12-27 20:07:31.908 362 11315.84 14.76 56956.03 88888.00 2016-12-27 20:07:32.408 362 11315.91 14.74 56956.07 88888.00 2016-12-27 20:07:32.908 362 11315.91 14.74 56956.07 88888.00 2016-12-27 20:07:33.408 362 11315.84 14.76 56956.11 88888.00 2016-12-27 20:07:33.908 362 11315.79 14.64 56956.14 88888.00 2016-12-27 20:07:34.408 362 11315.74 14.58 56956.15 88888.00 2016-12-27 20:07:34.908 362 11315.79 14.55 56956.20 88888.00 2016-12-27 20:07:35.408 362 11315.78 14.47 56956.20 88888.00 2016-12-27 20:07:35.908 362 11315.74 14.43 56956.20 88888.00 2016-12-27 20:07:36.408 362 11315.74 14.38 56956.15 88888.00 2016-12-27 20:07:36.908 362 11315.69 14.35 56956.19 88888.00 2016-12-27 20:07:37.408 362 11315.64 14.40 56956.26 88888.00 2016-12-27 20:07:37.908 362 11315.67 14.40 56956.28 88888.00 2016-12-27 20:07:38.408 362 11315.67 14.30 56956.28 88888.00 2016-12-27 20:07:38.908 362 11315.64 14.29 56956.26 88888.00 2016-12-27 20:07:39.408 362 11315.63 14.43 56956.34 88888.00 2016-12-27 20:07:39.908 362 11315.63 14.54 56956.37 88888.00 2016-12-27 20:07:40.408 362 11315.53 14.49 56956.44 88888.00 2016-12-27 20:07:40.908 362 11315.56 14.50 56956.43 88888.00 2016-12-27 20:07:41.408 362 11315.62 14.57 56956.43 88888.00 2016-12-27 20:07:41.908 362 11315.56 14.58 56956.49 88888.00 2016-12-27 20:07:42.408 362 11315.50 14.50 56956.52 88888.00 2016-12-27 20:07:42.908 362 11315.52 14.49 56956.59 88888.00 2016-12-27 20:07:43.408 362 11315.43 14.42 56956.62 88888.00 2016-12-27 20:07:43.908 362 11315.39 14.48 56956.62 88888.00 2016-12-27 20:07:44.408 362 11315.44 14.51 56956.59 88888.00 2016-12-27 20:07:44.908 362 11315.42 14.42 56956.63 88888.00 2016-12-27 20:07:45.408 362 11315.32 14.41 56956.70 88888.00 2016-12-27 20:07:45.908 362 11315.27 14.49 56956.69 88888.00 2016-12-27 20:07:46.408 362 11315.28 14.50 56956.71 88888.00 2016-12-27 20:07:46.908 362 11315.20 14.49 56956.70 88888.00 2016-12-27 20:07:47.408 362 11315.15 14.40 56956.78 88888.00 2016-12-27 20:07:47.908 362 11315.22 14.44 56956.79 88888.00 2016-12-27 20:07:48.408 362 11315.18 14.50 56956.79 88888.00 2016-12-27 20:07:48.908 362 11315.10 14.49 56956.83 88888.00 2016-12-27 20:07:49.408 362 11315.10 14.44 56956.91 88888.00 2016-12-27 20:07:49.908 362 11315.07 14.36 56956.99 88888.00 2016-12-27 20:07:50.408 362 11315.07 14.37 56956.99 88888.00 2016-12-27 20:07:50.908 362 11315.10 14.33 56956.97 88888.00 2016-12-27 20:07:51.408 362 11315.09 14.23 56957.02 88888.00 2016-12-27 20:07:51.908 362 11315.00 14.17 56957.03 88888.00 2016-12-27 20:07:52.408 362 11314.99 14.08 56957.04 88888.00 2016-12-27 20:07:52.908 362 11315.01 14.04 56957.09 88888.00 2016-12-27 20:07:53.408 362 11314.97 14.09 56957.10 88888.00 2016-12-27 20:07:53.908 362 11314.94 14.11 56957.10 88888.00 2016-12-27 20:07:54.408 362 11315.01 14.15 56957.15 88888.00 2016-12-27 20:07:54.908 362 11315.02 14.11 56957.15 88888.00 2016-12-27 20:07:55.408 362 11314.95 14.10 56957.16 88888.00 2016-12-27 20:07:55.908 362 11314.93 14.23 56957.21 88888.00 2016-12-27 20:07:56.408 362 11314.90 14.26 56957.23 88888.00 2016-12-27 20:07:56.908 362 11314.86 14.28 56957.28 88888.00 2016-12-27 20:07:57.408 362 11314.89 14.26 56957.26 88888.00 2016-12-27 20:07:57.908 362 11314.93 14.23 56957.34 88888.00 2016-12-27 20:07:58.408 362 11314.85 14.21 56957.36 88888.00 2016-12-27 20:07:58.908 362 11314.86 14.13 56957.37 88888.00 2016-12-27 20:07:59.408 362 11314.93 14.11 56957.48 88888.00 2016-12-27 20:07:59.908 362 11314.86 14.17 56957.55 88888.00 2016-12-27 20:08:00.408 362 11314.82 14.20 56957.57 88888.00 2016-12-27 20:08:00.908 362 11314.87 14.30 56957.57 88888.00 2016-12-27 20:08:01.408 362 11314.92 14.37 56957.63 88888.00 2016-12-27 20:08:01.908 362 11314.90 14.38 56957.68 88888.00 2016-12-27 20:08:02.408 362 11314.86 14.38 56957.69 88888.00 2016-12-27 20:08:02.908 362 11314.83 14.27 56957.72 88888.00 2016-12-27 20:08:03.408 362 11314.75 14.29 56957.75 88888.00 2016-12-27 20:08:03.908 362 11314.80 14.36 56957.72 88888.00 2016-12-27 20:08:04.408 362 11314.88 14.40 56957.67 88888.00 2016-12-27 20:08:04.908 362 11314.87 14.44 56957.74 88888.00 2016-12-27 20:08:05.408 362 11314.85 14.40 56957.75 88888.00 2016-12-27 20:08:05.908 362 11314.88 14.29 56957.81 88888.00 2016-12-27 20:08:06.408 362 11314.85 14.14 56957.79 88888.00 2016-12-27 20:08:06.908 362 11314.78 14.13 56957.76 88888.00 2016-12-27 20:08:07.408 362 11314.82 14.13 56957.84 88888.00 2016-12-27 20:08:07.908 362 11314.86 14.11 56957.80 88888.00 2016-12-27 20:08:08.408 362 11314.85 14.13 56957.86 88888.00 2016-12-27 20:08:08.908 362 11314.93 14.06 56957.82 88888.00 2016-12-27 20:08:09.408 362 11314.95 14.08 56957.84 88888.00 2016-12-27 20:08:09.908 362 11314.92 14.09 56957.92 88888.00 2016-12-27 20:08:10.408 362 11314.92 14.14 56957.94 88888.00 2016-12-27 20:08:10.908 362 11314.93 14.15 56957.95 88888.00 2016-12-27 20:08:11.408 362 11314.97 14.24 56957.98 88888.00 2016-12-27 20:08:11.908 362 11315.00 14.27 56958.00 88888.00 2016-12-27 20:08:12.408 362 11315.03 14.19 56957.97 88888.00 2016-12-27 20:08:12.908 362 11315.01 14.22 56958.03 88888.00 2016-12-27 20:08:13.408 362 11315.03 14.19 56958.07 88888.00 2016-12-27 20:08:13.908 362 11315.07 14.21 56958.06 88888.00 2016-12-27 20:08:14.408 362 11315.10 14.27 56958.10 88888.00 2016-12-27 20:08:14.908 362 11315.13 14.28 56958.06 88888.00 2016-12-27 20:08:15.408 362 11315.13 14.23 56958.11 88888.00 2016-12-27 20:08:15.908 362 11315.15 14.28 56958.11 88888.00 2016-12-27 20:08:16.408 362 11315.13 14.26 56958.13 88888.00 2016-12-27 20:08:16.908 362 11315.09 14.23 56958.19 88888.00 2016-12-27 20:08:17.408 362 11315.13 14.29 56958.23 88888.00 2016-12-27 20:08:17.908 362 11315.10 14.28 56958.29 88888.00 2016-12-27 20:08:18.408 362 11315.09 14.19 56958.29 88888.00 2016-12-27 20:08:18.908 362 11315.18 14.22 56958.30 88888.00 2016-12-27 20:08:19.408 362 11315.13 14.28 56958.32 88888.00 2016-12-27 20:08:19.908 362 11315.07 14.34 56958.38 88888.00 2016-12-27 20:08:20.408 362 11315.07 14.34 56958.43 88888.00 2016-12-27 20:08:20.908 362 11315.11 14.29 56958.42 88888.00 2016-12-27 20:08:21.408 362 11315.13 14.26 56958.45 88888.00 2016-12-27 20:08:21.908 362 11315.11 14.28 56958.45 88888.00 2016-12-27 20:08:22.408 362 11315.09 14.29 56958.52 88888.00 2016-12-27 20:08:22.908 362 11315.04 14.29 56958.55 88888.00 2016-12-27 20:08:23.408 362 11315.09 14.35 56958.58 88888.00 2016-12-27 20:08:23.908 362 11315.13 14.38 56958.61 88888.00 2016-12-27 20:08:24.408 362 11315.11 14.35 56958.59 88888.00 2016-12-27 20:08:24.908 362 11315.07 14.35 56958.68 88888.00 2016-12-27 20:08:25.408 362 11315.11 14.33 56958.66 88888.00 2016-12-27 20:08:25.908 362 11315.10 14.34 56958.70 88888.00 2016-12-27 20:08:26.408 362 11315.03 14.45 56958.77 88888.00 2016-12-27 20:08:26.908 362 11315.00 14.48 56958.84 88888.00 2016-12-27 20:08:27.408 362 11315.04 14.47 56958.84 88888.00 2016-12-27 20:08:27.908 362 11314.96 14.49 56958.84 88888.00 2016-12-27 20:08:28.408 362 11314.92 14.55 56958.93 88888.00 2016-12-27 20:08:28.908 362 11314.94 14.53 56958.96 88888.00 2016-12-27 20:08:29.408 362 11314.88 14.41 56959.03 88888.00 2016-12-27 20:08:29.908 362 11314.87 14.30 56959.07 88888.00 2016-12-27 20:08:30.408 362 11314.89 14.23 56959.02 88888.00 2016-12-27 20:08:30.908 362 11314.83 14.21 56959.04 88888.00 2016-12-27 20:08:31.408 362 11314.81 14.22 56959.03 88888.00 2016-12-27 20:08:31.908 362 11314.86 14.24 56959.03 88888.00 2016-12-27 20:08:32.408 362 11314.81 14.23 56959.04 88888.00 2016-12-27 20:08:32.908 362 11314.75 14.24 56959.04 88888.00 2016-12-27 20:08:33.408 362 11314.85 14.30 56959.02 88888.00 2016-12-27 20:08:33.908 362 11314.88 14.34 56958.98 88888.00 2016-12-27 20:08:34.408 362 11314.81 14.42 56958.98 88888.00 2016-12-27 20:08:34.908 362 11314.78 14.53 56958.97 88888.00 2016-12-27 20:08:35.409 362 11314.79 14.48 56958.98 88888.00 2016-12-27 20:08:35.909 362 11314.69 14.43 56958.96 88888.00 2016-12-27 20:08:36.409 362 11314.71 14.44 56958.94 88888.00 2016-12-27 20:08:36.909 362 11314.74 14.44 56958.89 88888.00 2016-12-27 20:08:37.409 362 11314.71 14.41 56958.85 88888.00 2016-12-27 20:08:37.909 362 11314.64 14.35 56958.90 88888.00 2016-12-27 20:08:38.409 362 11314.69 14.40 56958.82 88888.00 2016-12-27 20:08:38.909 362 11314.71 14.40 56958.77 88888.00 2016-12-27 20:08:39.409 362 11314.66 14.41 56958.76 88888.00 2016-12-27 20:08:39.909 362 11314.66 14.38 56958.71 88888.00 2016-12-27 20:08:40.409 362 11314.72 14.34 56958.65 88888.00 2016-12-27 20:08:40.909 362 11314.68 14.29 56958.64 88888.00 2016-12-27 20:08:41.409 362 11314.65 14.20 56958.65 88888.00 2016-12-27 20:08:41.909 362 11314.66 14.22 56958.63 88888.00 2016-12-27 20:08:42.409 362 11314.65 14.33 56958.59 88888.00 2016-12-27 20:08:42.909 362 11314.57 14.37 56958.53 88888.00 2016-12-27 20:08:43.409 362 11314.61 14.40 56958.51 88888.00 2016-12-27 20:08:43.909 362 11314.68 14.33 56958.44 88888.00 2016-12-27 20:08:44.409 362 11314.62 14.30 56958.40 88888.00 2016-12-27 20:08:44.909 362 11314.65 14.30 56958.44 88888.00 2016-12-27 20:08:45.409 362 11314.69 14.30 56958.44 88888.00 2016-12-27 20:08:45.909 362 11314.64 14.31 56958.39 88888.00 2016-12-27 20:08:46.409 362 11314.61 14.30 56958.31 88888.00 2016-12-27 20:08:46.909 362 11314.67 14.30 56958.31 88888.00 2016-12-27 20:08:47.409 362 11314.67 14.29 56958.32 88888.00 2016-12-27 20:08:47.909 362 11314.58 14.31 56958.29 88888.00 2016-12-27 20:08:48.409 362 11314.58 14.21 56958.26 88888.00 2016-12-27 20:08:48.909 362 11314.58 14.10 56958.20 88888.00 2016-12-27 20:08:49.409 362 11314.57 14.19 56958.18 88888.00 2016-12-27 20:08:49.909 362 11314.60 14.28 56958.19 88888.00 2016-12-27 20:08:50.409 362 11314.65 14.35 56958.21 88888.00 2016-12-27 20:08:50.909 362 11314.59 14.37 56958.24 88888.00 2016-12-27 20:08:51.409 362 11314.58 14.40 56958.23 88888.00 2016-12-27 20:08:51.909 362 11314.65 14.44 56958.20 88888.00 2016-12-27 20:08:52.409 362 11314.62 14.56 56958.12 88888.00 2016-12-27 20:08:52.909 362 11314.54 14.61 56958.10 88888.00 2016-12-27 20:08:53.409 362 11314.62 14.58 56958.04 88888.00 2016-12-27 20:08:53.909 362 11314.67 14.55 56958.05 88888.00 2016-12-27 20:08:54.409 362 11314.64 14.60 56958.01 88888.00 2016-12-27 20:08:54.909 362 11314.64 14.62 56957.94 88888.00 2016-12-27 20:08:55.409 362 11314.64 14.64 56957.95 88888.00 2016-12-27 20:08:55.909 362 11314.59 14.56 56957.97 88888.00 2016-12-27 20:08:56.409 362 11314.55 14.35 56957.98 88888.00 2016-12-27 20:08:56.909 362 11314.62 14.43 56957.91 88888.00 2016-12-27 20:08:57.409 362 11314.61 14.36 56957.88 88888.00 2016-12-27 20:08:57.909 362 11314.55 14.26 56957.88 88888.00 2016-12-27 20:08:58.409 362 11314.64 14.19 56957.87 88888.00 2016-12-27 20:08:58.909 362 11314.61 14.16 56957.88 88888.00 2016-12-27 20:08:59.409 362 11314.62 14.20 56957.86 88888.00 2016-12-27 20:08:59.909 362 11314.68 14.23 56957.81 88888.00 2016-12-27 20:09:00.409 362 11314.73 14.23 56957.76 88888.00 2016-12-27 20:09:00.909 362 11314.69 14.20 56957.78 88888.00 2016-12-27 20:09:01.409 362 11314.68 14.16 56957.73 88888.00 2016-12-27 20:09:01.909 362 11314.69 14.15 56957.69 88888.00 2016-12-27 20:09:02.409 362 11314.66 14.20 56957.71 88888.00 2016-12-27 20:09:02.909 362 11314.65 14.21 56957.68 88888.00 2016-12-27 20:09:03.409 362 11314.69 14.21 56957.68 88888.00 2016-12-27 20:09:03.909 362 11314.64 14.20 56957.68 88888.00 2016-12-27 20:09:04.409 362 11314.60 14.30 56957.73 88888.00 2016-12-27 20:09:04.909 362 11314.65 14.26 56957.74 88888.00 2016-12-27 20:09:05.409 362 11314.62 14.22 56957.74 88888.00 2016-12-27 20:09:05.909 362 11314.60 14.21 56957.75 88888.00 2016-12-27 20:09:06.409 362 11314.64 14.20 56957.72 88888.00 2016-12-27 20:09:06.909 362 11314.64 14.20 56957.75 88888.00 2016-12-27 20:09:07.409 362 11314.60 14.26 56957.75 88888.00 2016-12-27 20:09:07.909 362 11314.61 14.20 56957.76 88888.00 2016-12-27 20:09:08.409 362 11314.62 14.21 56957.74 88888.00 2016-12-27 20:09:08.909 362 11314.54 14.26 56957.75 88888.00 2016-12-27 20:09:09.409 362 11314.57 14.28 56957.72 88888.00 2016-12-27 20:09:09.909 362 11314.57 14.36 56957.69 88888.00 2016-12-27 20:09:10.409 362 11314.55 14.36 56957.69 88888.00 2016-12-27 20:09:10.909 362 11314.53 14.33 56957.67 88888.00 2016-12-27 20:09:11.409 362 11314.58 14.37 56957.66 88888.00 2016-12-27 20:09:11.909 362 11314.58 14.38 56957.62 88888.00 2016-12-27 20:09:12.409 362 11314.52 14.34 56957.63 88888.00 2016-12-27 20:09:12.909 362 11314.52 14.37 56957.65 88888.00 2016-12-27 20:09:13.409 362 11314.57 14.36 56957.66 88888.00 2016-12-27 20:09:13.909 362 11314.55 14.40 56957.72 88888.00 2016-12-27 20:09:14.409 362 11314.61 14.42 56957.67 88888.00 2016-12-27 20:09:14.909 362 11314.65 14.54 56957.61 88888.00 2016-12-27 20:09:15.409 362 11314.59 14.53 56957.56 88888.00 2016-12-27 20:09:15.909 362 11314.59 14.53 56957.57 88888.00 2016-12-27 20:09:16.409 362 11314.66 14.60 56957.59 88888.00 2016-12-27 20:09:16.909 362 11314.64 14.68 56957.54 88888.00 2016-12-27 20:09:17.409 362 11314.59 14.68 56957.57 88888.00 2016-12-27 20:09:17.909 362 11314.60 14.63 56957.53 88888.00 2016-12-27 20:09:18.409 362 11314.66 14.65 56957.57 88888.00 2016-12-27 20:09:18.909 362 11314.65 14.68 56957.57 88888.00 2016-12-27 20:09:19.409 362 11314.65 14.70 56957.56 88888.00 2016-12-27 20:09:19.909 362 11314.60 14.68 56957.53 88888.00 2016-12-27 20:09:20.409 362 11314.62 14.68 56957.50 88888.00 2016-12-27 20:09:20.909 362 11314.66 14.72 56957.54 88888.00 2016-12-27 20:09:21.409 362 11314.73 14.76 56957.46 88888.00 2016-12-27 20:09:21.909 362 11314.73 14.70 56957.36 88888.00 2016-12-27 20:09:22.409 362 11314.71 14.76 56957.34 88888.00 2016-12-27 20:09:22.909 362 11314.74 14.74 56957.31 88888.00 2016-12-27 20:09:23.409 362 11314.69 14.68 56957.26 88888.00 2016-12-27 20:09:23.909 362 11314.75 14.71 56957.20 88888.00 2016-12-27 20:09:24.409 362 11314.82 14.72 56957.18 88888.00 2016-12-27 20:09:24.909 362 11314.85 14.71 56957.15 88888.00 2016-12-27 20:09:25.409 362 11314.83 14.70 56957.14 88888.00 2016-12-27 20:09:25.909 362 11314.85 14.71 56957.09 88888.00 2016-12-27 20:09:26.409 362 11314.89 14.74 56957.03 88888.00 2016-12-27 20:09:26.909 362 11314.95 14.76 56956.99 88888.00 2016-12-27 20:09:27.409 362 11314.93 14.76 56956.98 88888.00 2016-12-27 20:09:27.909 362 11314.97 14.81 56956.96 88888.00 2016-12-27 20:09:28.409 362 11314.99 14.79 56956.86 88888.00 2016-12-27 20:09:28.909 362 11315.00 14.79 56956.82 88888.00 2016-12-27 20:09:29.409 362 11315.06 14.84 56956.78 88888.00 2016-12-27 20:09:29.909 362 11315.07 14.90 56956.84 88888.00 2016-12-27 20:09:30.409 362 11315.04 14.97 56956.89 88888.00 2016-12-27 20:09:30.909 362 11315.14 15.12 56956.96 88888.00 2016-12-27 20:09:31.409 362 11315.15 15.16 56956.78 88888.00 2016-12-27 20:09:31.909 362 11315.08 15.11 56956.73 88888.00 2016-12-27 20:09:32.409 362 11315.15 15.15 56956.67 88888.00 2016-12-27 20:09:32.909 362 11315.23 15.18 56956.63 88888.00 2016-12-27 20:09:33.409 362 11315.21 15.17 56956.57 88888.00 2016-12-27 20:09:33.909 362 11315.23 15.18 56956.50 88888.00 2016-12-27 20:09:34.409 362 11315.30 15.15 56956.46 88888.00 2016-12-27 20:09:34.909 362 11315.28 15.17 56956.45 88888.00 2016-12-27 20:09:35.409 362 11315.20 15.21 56956.37 88888.00 2016-12-27 20:09:35.909 362 11315.29 15.19 56956.33 88888.00 2016-12-27 20:09:36.409 362 11315.31 15.17 56956.27 88888.00 2016-12-27 20:09:36.909 362 11315.29 15.19 56956.22 88888.00 2016-12-27 20:09:37.409 362 11315.35 15.26 56956.22 88888.00 2016-12-27 20:09:37.909 362 11315.36 15.15 56956.24 88888.00 2016-12-27 20:09:38.409 362 11315.35 14.99 56956.32 88888.00 2016-12-27 20:09:38.909 362 11315.39 15.04 56956.30 88888.00 2016-12-27 20:09:39.409 362 11315.44 14.98 56956.28 88888.00 2016-12-27 20:09:39.909 362 11315.43 14.98 56956.20 88888.00 2016-12-27 20:09:40.409 362 11315.46 15.03 56956.17 88888.00 2016-12-27 20:09:40.909 362 11315.50 15.05 56956.24 88888.00 2016-12-27 20:09:41.409 362 11315.52 15.04 56956.25 88888.00 2016-12-27 20:09:41.909 362 11315.50 15.09 56956.26 88888.00 2016-12-27 20:09:42.409 362 11315.55 15.08 56956.14 88888.00 2016-12-27 20:09:42.909 362 11315.58 15.05 56956.13 88888.00 2016-12-27 20:09:43.409 362 11315.55 15.08 56956.11 88888.00 2016-12-27 20:09:43.909 362 11315.57 15.12 56956.14 88888.00 2016-12-27 20:09:44.409 362 11315.56 15.06 56956.14 88888.00 2016-12-27 20:09:44.909 362 11315.51 15.08 56956.13 88888.00 2016-12-27 20:09:45.409 362 11315.50 15.10 56956.18 88888.00 2016-12-27 20:09:45.909 362 11315.56 15.11 56956.14 88888.00 2016-12-27 20:09:46.409 362 11315.57 15.15 56956.09 88888.00 2016-12-27 20:09:46.909 362 11315.57 15.10 56956.05 88888.00 2016-12-27 20:09:47.409 362 11315.63 15.13 56956.09 88888.00 2016-12-27 20:09:47.909 362 11315.60 15.21 56956.07 88888.00 2016-12-27 20:09:48.409 362 11315.58 15.37 56956.01 88888.00 2016-12-27 20:09:48.909 362 11315.64 15.39 56956.02 88888.00 2016-12-27 20:09:49.409 362 11315.63 15.38 56955.95 88888.00 2016-12-27 20:09:49.909 362 11315.62 15.37 56955.94 88888.00 2016-12-27 20:09:50.409 362 11315.70 15.23 56955.95 88888.00 2016-12-27 20:09:50.909 362 11315.76 15.16 56955.98 88888.00 2016-12-27 20:09:51.409 362 11315.71 15.16 56955.94 88888.00 2016-12-27 20:09:51.909 362 11315.67 15.10 56955.89 88888.00 2016-12-27 20:09:52.409 362 11315.72 15.19 56955.89 88888.00 2016-12-27 20:09:52.909 362 11315.74 15.25 56955.88 88888.00 2016-12-27 20:09:53.409 362 11315.79 15.23 56955.89 88888.00 2016-12-27 20:09:53.909 362 11315.83 15.17 56955.90 88888.00 2016-12-27 20:09:54.409 362 11315.81 15.23 56955.92 88888.00 2016-12-27 20:09:54.909 362 11315.77 15.23 56955.89 88888.00 2016-12-27 20:09:55.409 362 11315.83 15.15 56955.92 88888.00 2016-12-27 20:09:55.909 362 11315.89 15.13 56955.94 88888.00 2016-12-27 20:09:56.409 362 11315.89 15.18 56955.92 88888.00 2016-12-27 20:09:56.909 362 11315.87 15.16 56955.92 88888.00 2016-12-27 20:09:57.409 362 11315.90 15.21 56955.90 88888.00 2016-12-27 20:09:57.909 362 11315.93 15.23 56955.88 88888.00 2016-12-27 20:09:58.409 362 11316.00 15.22 56955.89 88888.00 2016-12-27 20:09:58.909 362 11316.03 15.19 56955.87 88888.00 2016-12-27 20:09:59.409 362 11316.04 15.19 56955.92 88888.00 2016-12-27 20:09:59.909 362 11316.06 15.25 56955.88 88888.00 2016-12-27 20:10:00.409 362 11316.08 15.22 56955.89 88888.00 2016-12-27 20:10:00.909 362 11316.14 15.16 56955.87 88888.00 2016-12-27 20:10:01.409 362 11316.14 15.26 56955.92 88888.00 2016-12-27 20:10:01.909 362 11316.18 15.24 56955.95 88888.00 2016-12-27 20:10:02.409 362 11316.26 15.28 56955.95 88888.00 2016-12-27 20:10:02.909 362 11316.27 15.25 56955.92 88888.00 2016-12-27 20:10:03.409 362 11316.25 15.23 56955.94 88888.00 2016-12-27 20:10:03.909 362 11316.29 15.31 56955.96 88888.00 2016-12-27 20:10:04.409 362 11316.39 15.35 56955.85 88888.00 2016-12-27 20:10:04.909 362 11316.42 15.28 56955.85 88888.00 2016-12-27 20:10:05.409 362 11316.46 15.36 56955.89 88888.00 2016-12-27 20:10:05.909 362 11316.48 15.37 56955.87 88888.00 2016-12-27 20:10:06.409 362 11316.46 15.33 56955.88 88888.00 2016-12-27 20:10:06.909 362 11316.53 15.31 56955.80 88888.00 2016-12-27 20:10:07.409 362 11316.61 15.32 56955.76 88888.00 2016-12-27 20:10:07.909 362 11316.64 15.36 56955.79 88888.00 2016-12-27 20:10:08.409 362 11316.70 15.38 56955.83 88888.00 2016-12-27 20:10:08.909 362 11316.77 15.33 56955.81 88888.00 2016-12-27 20:10:09.409 362 11316.78 15.40 56955.80 88888.00 2016-12-27 20:10:09.909 362 11316.76 15.43 56955.81 88888.00 2016-12-27 20:10:10.409 362 11316.80 15.45 56955.79 88888.00 2016-12-27 20:10:10.909 362 11316.90 15.50 56955.85 88888.00 2016-12-27 20:10:11.409 362 11316.92 15.58 56955.88 88888.00 2016-12-27 20:10:11.909 362 11317.03 15.59 56955.86 88888.00 2016-12-27 20:10:12.409 362 11317.10 15.47 56955.81 88888.00 2016-12-27 20:10:12.909 362 11317.11 15.56 56955.79 88888.00 2016-12-27 20:10:13.409 362 11317.12 15.71 56955.82 88888.00 2016-12-27 20:10:13.909 362 11317.26 15.67 56955.79 88888.00 2016-12-27 20:10:14.409 362 11317.30 15.72 56955.83 88888.00 2016-12-27 20:10:14.909 362 11317.31 15.78 56955.85 88888.00 2016-12-27 20:10:15.409 362 11317.40 15.90 56955.83 88888.00 2016-12-27 20:10:15.909 362 11317.47 15.84 56955.80 88888.00 2016-12-27 20:10:16.409 362 11317.49 15.81 56955.77 88888.00 2016-12-27 20:10:16.909 362 11317.59 15.86 56955.88 88888.00 2016-12-27 20:10:17.409 362 11317.58 15.87 56955.92 88888.00 2016-12-27 20:10:17.909 362 11317.59 15.93 56955.93 88888.00 2016-12-27 20:10:18.409 362 11317.70 16.18 56955.95 88888.00 2016-12-27 20:10:18.909 362 11317.79 16.14 56955.96 88888.00 2016-12-27 20:10:19.409 362 11317.85 16.07 56956.00 88888.00 2016-12-27 20:10:19.909 362 11317.92 16.05 56955.99 88888.00 2016-12-27 20:10:20.409 362 11318.00 16.12 56955.98 88888.00 2016-12-27 20:10:20.909 362 11318.00 16.14 56955.92 88888.00 2016-12-27 20:10:21.409 362 11317.99 16.15 56956.01 88888.00 2016-12-27 20:10:21.909 362 11318.02 16.26 56956.05 88888.00 2016-12-27 20:10:22.409 362 11318.08 16.28 56956.07 88888.00 2016-12-27 20:10:22.909 362 11318.13 16.25 56956.11 88888.00 2016-12-27 20:10:23.409 362 11318.16 16.24 56956.08 88888.00 2016-12-27 20:10:23.909 362 11318.27 16.33 56956.11 88888.00 2016-12-27 20:10:24.409 362 11318.27 16.33 56956.13 88888.00 2016-12-27 20:10:24.909 362 11318.28 16.34 56956.15 88888.00 2016-12-27 20:10:25.409 362 11318.40 16.39 56956.14 88888.00 2016-12-27 20:10:25.909 362 11318.42 16.45 56956.19 88888.00 2016-12-27 20:10:26.409 362 11318.44 16.51 56956.22 88888.00 2016-12-27 20:10:26.909 362 11318.55 16.52 56956.24 88888.00 2016-12-27 20:10:27.409 362 11318.59 16.64 56956.21 88888.00 2016-12-27 20:10:27.909 362 11318.61 16.69 56956.25 88888.00 2016-12-27 20:10:28.409 362 11318.64 16.69 56956.32 88888.00 2016-12-27 20:10:28.909 362 11318.68 16.69 56956.33 88888.00 2016-12-27 20:10:29.409 362 11318.68 16.72 56956.38 88888.00 2016-12-27 20:10:29.909 362 11318.68 16.80 56956.38 88888.00 2016-12-27 20:10:30.409 362 11318.74 16.81 56956.34 88888.00 2016-12-27 20:10:30.909 362 11318.75 16.82 56956.38 88888.00 2016-12-27 20:10:31.409 362 11318.77 16.74 56956.41 88888.00 2016-12-27 20:10:31.909 362 11318.81 16.67 56956.47 88888.00 2016-12-27 20:10:32.409 362 11318.84 16.69 56956.46 88888.00 2016-12-27 20:10:32.909 362 11318.86 16.75 56956.41 88888.00 2016-12-27 20:10:33.409 362 11318.93 16.78 56956.43 88888.00 2016-12-27 20:10:33.909 362 11318.95 16.76 56956.49 88888.00 2016-12-27 20:10:34.409 362 11318.92 16.83 56956.51 88888.00 2016-12-27 20:10:34.909 362 11318.97 16.86 56956.49 88888.00 2016-12-27 20:10:35.409 362 11319.04 16.93 56956.46 88888.00 2016-12-27 20:10:35.909 362 11319.00 16.89 56956.43 88888.00 2016-12-27 20:10:36.409 362 11319.11 16.86 56956.43 88888.00 2016-12-27 20:10:36.909 362 11319.14 16.94 56956.45 88888.00 2016-12-27 20:10:37.409 362 11319.13 17.05 56956.45 88888.00 2016-12-27 20:10:37.909 362 11319.12 17.06 56956.51 88888.00 2016-12-27 20:10:38.409 362 11319.18 17.13 56956.51 88888.00 2016-12-27 20:10:38.909 362 11319.20 17.13 56956.56 88888.00 2016-12-27 20:10:39.409 362 11319.18 17.16 56956.59 88888.00 2016-12-27 20:10:39.909 362 11319.27 17.21 56956.62 88888.00 2016-12-27 20:10:40.409 362 11319.27 17.19 56956.66 88888.00 2016-12-27 20:10:40.909 362 11319.26 17.22 56956.67 88888.00 2016-12-27 20:10:41.409 362 11319.34 17.30 56956.70 88888.00 2016-12-27 20:10:41.909 362 11319.41 17.32 56956.75 88888.00 2016-12-27 20:10:42.409 362 11319.37 17.34 56956.80 88888.00 2016-12-27 20:10:42.909 362 11319.37 17.37 56956.86 88888.00 2016-12-27 20:10:43.409 362 11319.40 17.40 56956.95 88888.00 2016-12-27 20:10:43.909 362 11319.39 17.43 56956.99 88888.00 2016-12-27 20:10:44.409 362 11319.42 17.60 56956.96 88888.00 2016-12-27 20:10:44.909 362 11319.46 17.92 56956.98 88888.00 2016-12-27 20:10:45.409 362 11319.46 18.05 56957.05 88888.00 2016-12-27 20:10:45.909 362 11319.39 18.14 56957.17 88888.00 2016-12-27 20:10:46.409 362 11319.37 18.15 56957.21 88888.00 2016-12-27 20:10:46.909 362 11319.39 18.23 56957.26 88888.00 2016-12-27 20:10:47.409 362 11319.39 18.30 56957.29 88888.00 2016-12-27 20:10:47.909 362 11319.39 18.31 56957.34 88888.00 2016-12-27 20:10:48.409 362 11319.37 18.18 56957.43 88888.00 2016-12-27 20:10:48.909 362 11319.31 18.24 56957.49 88888.00 2016-12-27 20:10:49.409 362 11319.32 18.34 56957.55 88888.00 2016-12-27 20:10:49.909 362 11319.34 18.34 56957.62 88888.00 2016-12-27 20:10:50.409 362 11319.33 18.28 56957.67 88888.00 2016-12-27 20:10:50.909 362 11319.31 18.29 56957.73 88888.00 2016-12-27 20:10:51.409 362 11319.30 18.32 56957.80 88888.00 2016-12-27 20:10:51.909 362 11319.26 18.38 56957.81 88888.00 2016-12-27 20:10:52.409 362 11319.23 18.45 56957.89 88888.00 2016-12-27 20:10:52.909 362 11319.27 18.44 56958.00 88888.00 2016-12-27 20:10:53.409 362 11319.28 18.19 56957.98 88888.00 2016-12-27 20:10:53.909 362 11319.25 18.18 56958.03 88888.00 2016-12-27 20:10:54.409 362 11319.20 18.43 56958.06 88888.00 2016-12-27 20:10:54.909 362 11319.20 18.59 56958.08 88888.00 2016-12-27 20:10:55.410 362 11319.13 18.57 56958.17 88888.00 2016-12-27 20:10:55.910 362 11319.13 18.53 56958.19 88888.00 2016-12-27 20:10:56.410 362 11319.13 18.55 56958.24 88888.00 2016-12-27 20:10:56.910 362 11319.11 18.56 56958.29 88888.00 2016-12-27 20:10:57.410 362 11319.05 18.57 56958.38 88888.00 2016-12-27 20:10:57.910 362 11319.09 18.56 56958.45 88888.00 2016-12-27 20:10:58.410 362 11319.07 18.52 56958.50 88888.00 2016-12-27 20:10:58.910 362 11319.00 18.51 56958.55 88888.00 2016-12-27 20:10:59.410 362 11318.98 18.51 56958.57 88888.00 2016-12-27 20:10:59.910 362 11318.95 18.50 56958.62 88888.00 2016-12-27 20:11:00.410 362 11318.89 18.51 56958.64 88888.00 2016-12-27 20:11:00.910 362 11318.91 18.52 56958.74 88888.00 2016-12-27 20:11:01.410 362 11318.88 18.52 56958.74 88888.00 2016-12-27 20:11:01.910 362 11318.81 18.48 56958.77 88888.00 2016-12-27 20:11:02.410 362 11318.76 18.49 56958.81 88888.00 2016-12-27 20:11:02.910 362 11318.79 18.49 56958.87 88888.00 2016-12-27 20:11:03.410 362 11318.76 18.28 56958.84 88888.00 2016-12-27 20:11:03.910 362 11318.70 18.26 56958.91 88888.00 2016-12-27 20:11:04.410 362 11318.68 18.32 56958.96 88888.00 2016-12-27 20:11:04.910 362 11318.64 18.46 56958.97 88888.00 2016-12-27 20:11:05.410 362 11318.58 18.48 56958.98 88888.00 2016-12-27 20:11:05.910 362 11318.52 18.42 56959.03 88888.00 2016-12-27 20:11:06.410 362 11318.52 18.39 56959.07 88888.00 2016-12-27 20:11:06.910 362 11318.47 18.38 56959.07 88888.00 2016-12-27 20:11:07.410 362 11318.40 18.31 56959.08 88888.00 2016-12-27 20:11:07.910 362 11318.40 18.32 56959.08 88888.00 2016-12-27 20:11:08.410 362 11318.37 18.29 56959.07 88888.00 2016-12-27 20:11:08.910 362 11318.31 18.24 56959.13 88888.00 2016-12-27 20:11:09.410 362 11318.24 18.19 56959.13 88888.00 2016-12-27 20:11:09.910 362 11318.17 18.17 56959.15 88888.00 2016-12-27 20:11:10.410 362 11318.12 18.19 56959.13 88888.00 2016-12-27 20:11:10.910 362 11318.09 18.11 56959.11 88888.00 2016-12-27 20:11:11.410 362 11318.07 18.09 56959.13 88888.00 2016-12-27 20:11:11.910 362 11317.96 18.05 56959.14 88888.00 2016-12-27 20:11:12.410 362 11317.96 18.04 56959.22 88888.00 2016-12-27 20:11:12.910 362 11317.93 17.98 56959.23 88888.00 2016-12-27 20:11:13.410 362 11317.84 17.96 56959.26 88888.00 2016-12-27 20:11:13.910 362 11317.78 17.92 56959.27 88888.00 2016-12-27 20:11:14.410 362 11317.73 17.88 56959.29 88888.00 2016-12-27 20:11:14.910 362 11317.70 17.83 56959.33 88888.00 2016-12-27 20:11:15.410 362 11317.65 17.77 56959.36 88888.00 2016-12-27 20:11:15.910 362 11317.57 17.78 56959.43 88888.00 2016-12-27 20:11:16.410 362 11317.54 17.73 56959.45 88888.00 2016-12-27 20:11:16.910 362 11317.43 17.68 56959.47 88888.00 2016-12-27 20:11:17.410 362 11317.37 17.46 56959.49 88888.00 2016-12-27 20:11:17.910 362 11317.36 17.29 56959.51 88888.00 2016-12-27 20:11:18.410 362 11317.23 17.09 56959.54 88888.00 2016-12-27 20:11:18.910 362 11317.22 16.95 56959.53 88888.00 2016-12-27 20:11:19.410 362 11317.19 16.91 56959.52 88888.00 2016-12-27 20:11:19.910 362 11317.10 16.88 56959.52 88888.00 2016-12-27 20:11:20.410 362 11317.05 16.82 56959.51 88888.00 2016-12-27 20:11:20.910 362 11317.04 16.73 56959.51 88888.00 2016-12-27 20:11:21.410 362 11316.98 16.71 56959.52 88888.00 2016-12-27 20:11:21.910 362 11316.87 16.78 56959.52 88888.00 2016-12-27 20:11:22.410 362 11316.90 16.76 56959.46 88888.00 2016-12-27 20:11:22.910 362 11316.89 16.67 56959.47 88888.00 2016-12-27 20:11:23.410 362 11316.76 16.60 56959.47 88888.00 2016-12-27 20:11:23.910 362 11316.71 16.53 56959.48 88888.00 2016-12-27 20:11:24.410 362 11316.73 16.53 56959.45 88888.00 2016-12-27 20:11:24.910 362 11316.68 16.41 56959.39 88888.00 2016-12-27 20:11:25.410 362 11316.62 16.31 56959.35 88888.00 2016-12-27 20:11:25.910 362 11316.62 16.26 56959.33 88888.00 2016-12-27 20:11:26.410 362 11316.54 16.32 56959.34 88888.00 2016-12-27 20:11:26.910 362 11316.41 16.32 56959.34 88888.00 2016-12-27 20:11:27.410 362 11316.41 16.30 56959.34 88888.00 2016-12-27 20:11:27.910 362 11316.41 16.15 56959.29 88888.00 2016-12-27 20:11:28.410 362 11316.32 16.08 56959.27 88888.00 2016-12-27 20:11:28.910 362 11316.32 16.03 56959.23 88888.00 2016-12-27 20:11:29.410 362 11316.29 15.99 56959.21 88888.00 2016-12-27 20:11:29.910 362 11316.22 15.94 56959.17 88888.00 2016-12-27 20:11:30.410 362 11316.22 15.90 56959.14 88888.00 2016-12-27 20:11:30.910 362 11316.24 15.84 56959.13 88888.00 2016-12-27 20:11:31.410 362 11316.14 15.80 56959.15 88888.00 2016-12-27 20:11:31.910 362 11316.03 15.86 56959.14 88888.00 2016-12-27 20:11:32.410 362 11316.00 15.76 56959.11 88888.00 2016-12-27 20:11:32.910 362 11316.00 15.71 56959.02 88888.00 2016-12-27 20:11:33.410 362 11315.99 15.70 56958.98 88888.00 2016-12-27 20:11:33.910 362 11315.99 15.71 56958.95 88888.00 2016-12-27 20:11:34.410 362 11315.92 15.52 56959.00 88888.00 2016-12-27 20:11:34.910 362 11315.83 15.33 56959.01 88888.00 2016-12-27 20:11:35.410 362 11315.84 15.29 56959.02 88888.00 2016-12-27 20:11:35.910 362 11315.86 15.18 56958.94 88888.00 2016-12-27 20:11:36.410 362 11315.80 15.13 56958.93 88888.00 2016-12-27 20:11:36.910 362 11315.73 15.09 56958.93 88888.00 2016-12-27 20:11:37.410 362 11315.69 15.05 56958.94 88888.00 2016-12-27 20:11:37.910 362 11315.64 15.02 56958.93 88888.00 2016-12-27 20:11:38.410 362 11315.55 14.99 56958.84 88888.00 2016-12-27 20:11:38.910 362 11315.62 14.89 56958.84 88888.00 2016-12-27 20:11:39.410 362 11315.50 14.81 56958.85 88888.00 2016-12-27 20:11:39.910 362 11315.43 14.74 56958.88 88888.00 2016-12-27 20:11:40.410 362 11315.37 14.71 56958.85 88888.00 2016-12-27 20:11:40.910 362 11315.39 14.63 56958.81 88888.00 2016-12-27 20:11:41.410 362 11315.37 14.60 56958.72 88888.00 2016-12-27 20:11:41.910 362 11315.34 14.54 56958.66 88888.00 2016-12-27 20:11:42.410 362 11315.32 14.37 56958.72 88888.00 2016-12-27 20:11:42.910 362 11315.25 14.28 56958.68 88888.00 2016-12-27 20:11:43.410 362 11315.15 14.21 56958.68 88888.00 2016-12-27 20:11:43.910 362 11315.16 14.16 56958.69 88888.00 2016-12-27 20:11:44.410 362 11315.13 14.11 56958.69 88888.00 2016-12-27 20:11:44.910 362 11315.01 14.07 56958.66 88888.00 2016-12-27 20:11:45.410 362 11315.04 14.01 56958.66 88888.00 2016-12-27 20:11:45.910 362 11315.02 13.90 56958.61 88888.00 2016-12-27 20:11:46.410 362 11314.94 13.94 56958.51 88888.00 2016-12-27 20:11:46.910 362 11314.90 13.94 56958.45 88888.00 2016-12-27 20:11:47.410 362 11314.87 13.77 56958.44 88888.00 2016-12-27 20:11:47.910 362 11314.79 13.72 56958.48 88888.00 2016-12-27 20:11:48.410 362 11314.75 13.67 56958.49 88888.00 2016-12-27 20:11:48.910 362 11314.75 13.56 56958.46 88888.00 2016-12-27 20:11:49.410 362 11314.72 13.43 56958.46 88888.00 2016-12-27 20:11:49.910 362 11314.65 13.36 56958.40 88888.00 2016-12-27 20:11:50.410 362 11314.66 13.26 56958.38 88888.00 2016-12-27 20:11:50.910 362 11314.69 13.20 56958.31 88888.00 2016-12-27 20:11:51.410 362 11314.62 13.15 56958.25 88888.00 2016-12-27 20:11:51.910 362 11314.52 13.24 56958.20 88888.00 2016-12-27 20:11:52.410 362 11314.53 13.13 56958.19 88888.00 2016-12-27 20:11:52.910 362 11314.48 12.97 56958.13 88888.00 2016-12-27 20:11:53.410 362 11314.49 12.94 56958.11 88888.00 2016-12-27 20:11:53.910 362 11314.57 12.83 56958.05 88888.00 2016-12-27 20:11:54.410 362 11314.49 12.71 56957.97 88888.00 2016-12-27 20:11:54.910 362 11314.45 12.61 56957.97 88888.00 2016-12-27 20:11:55.410 362 11314.47 12.54 56957.88 88888.00 2016-12-27 20:11:55.910 362 11314.46 12.47 56957.82 88888.00 2016-12-27 20:11:56.410 362 11314.42 12.49 56957.73 88888.00 2016-12-27 20:11:56.910 362 11314.41 12.38 56957.68 88888.00 2016-12-27 20:11:57.410 362 11314.42 12.34 56957.65 88888.00 2016-12-27 20:11:57.910 362 11314.44 12.32 56957.59 88888.00 2016-12-27 20:11:58.410 362 11314.47 12.26 56957.57 88888.00 2016-12-27 20:11:58.910 362 11314.51 12.25 56957.55 88888.00 2016-12-27 20:11:59.410 362 11314.44 12.32 56957.53 88888.00 2016-12-27 20:11:59.910 362 11314.40 12.29 56957.50 88888.00 2016-12-27 20:12:00.410 362 11314.45 12.20 56957.48 88888.00 2016-12-27 20:12:00.910 362 11314.47 12.10 56957.43 88888.00 2016-12-27 20:12:01.410 362 11314.45 12.04 56957.36 88888.00 2016-12-27 20:12:01.910 362 11314.45 11.98 56957.36 88888.00 2016-12-27 20:12:02.410 362 11314.41 11.95 56957.33 88888.00 2016-12-27 20:12:02.910 362 11314.42 11.89 56957.30 88888.00 2016-12-27 20:12:03.410 362 11314.42 11.79 56957.22 88888.00 2016-12-27 20:12:03.910 362 11314.42 11.74 56957.20 88888.00 2016-12-27 20:12:04.410 362 11314.35 11.62 56957.20 88888.00 2016-12-27 20:12:04.910 362 11314.30 11.52 56957.16 88888.00 2016-12-27 20:12:05.410 362 11314.33 11.49 56957.16 88888.00 2016-12-27 20:12:05.910 362 11314.31 11.47 56957.10 88888.00 2016-12-27 20:12:06.410 362 11314.27 11.43 56957.08 88888.00 2016-12-27 20:12:06.910 362 11314.25 11.42 56957.07 88888.00 2016-12-27 20:12:07.410 362 11314.25 11.35 56957.05 88888.00 2016-12-27 20:12:07.910 362 11314.23 11.31 56957.03 88888.00 2016-12-27 20:12:08.410 362 11314.24 11.23 56956.99 88888.00 2016-12-27 20:12:08.910 362 11314.25 11.18 56957.02 88888.00 2016-12-27 20:12:09.410 362 11314.17 11.20 56956.96 88888.00 2016-12-27 20:12:09.910 362 11314.13 11.23 56956.92 88888.00 2016-12-27 20:12:10.410 362 11314.20 11.14 56956.85 88888.00 2016-12-27 20:12:10.910 362 11314.10 11.03 56956.80 88888.00 2016-12-27 20:12:11.410 362 11314.04 11.01 56956.79 88888.00 2016-12-27 20:12:11.910 362 11314.03 10.93 56956.75 88888.00 2016-12-27 20:12:12.410 362 11314.04 10.93 56956.75 88888.00 2016-12-27 20:12:12.910 362 11314.02 10.86 56956.65 88888.00 2016-12-27 20:12:13.410 362 11314.05 10.83 56956.62 88888.00 2016-12-27 20:12:13.910 362 11314.04 10.88 56956.63 88888.00 2016-12-27 20:12:14.410 362 11313.98 10.80 56956.64 88888.00 2016-12-27 20:12:14.910 362 11314.04 10.76 56956.60 88888.00 2016-12-27 20:12:15.410 362 11314.02 10.76 56956.54 88888.00 2016-12-27 20:12:15.910 362 11313.98 10.75 56956.54 88888.00 2016-12-27 20:12:16.410 362 11314.05 10.77 56956.53 88888.00 2016-12-27 20:12:16.910 362 11314.07 10.77 56956.50 88888.00 2016-12-27 20:12:17.410 362 11314.04 10.73 56956.39 88888.00 2016-12-27 20:12:17.910 362 11313.99 10.72 56956.46 88888.00 2016-12-27 20:12:18.410 362 11313.97 10.74 56956.44 88888.00 2016-12-27 20:12:18.910 362 11314.00 10.76 56956.40 88888.00 2016-12-27 20:12:19.410 362 11313.96 10.66 56956.35 88888.00 2016-12-27 20:12:19.910 362 11314.00 10.68 56956.27 88888.00 2016-12-27 20:12:20.410 362 11314.05 10.63 56956.26 88888.00 2016-12-27 20:12:20.910 362 11313.99 10.56 56956.22 88888.00 2016-12-27 20:12:21.410 362 11313.96 10.49 56956.20 88888.00 2016-12-27 20:12:21.910 362 11314.00 10.46 56956.15 88888.00 2016-12-27 20:12:22.410 362 11313.99 10.47 56956.17 88888.00 2016-12-27 20:12:22.910 362 11313.95 10.54 56956.12 88888.00 2016-12-27 20:12:23.410 362 11313.97 10.47 56956.08 88888.00 2016-12-27 20:12:23.910 362 11313.97 10.41 56956.02 88888.00 2016-12-27 20:12:24.410 362 11313.95 10.41 56955.96 88888.00 2016-12-27 20:12:24.910 362 11314.02 10.40 56955.98 88888.00 2016-12-27 20:12:25.410 362 11314.04 10.39 56955.93 88888.00 2016-12-27 20:12:25.910 362 11313.93 10.38 56955.93 88888.00 2016-12-27 20:12:26.410 362 11313.99 10.39 56955.86 88888.00 2016-12-27 20:12:26.910 362 11314.04 10.35 56955.82 88888.00 2016-12-27 20:12:27.410 362 11314.00 10.30 56955.82 88888.00 2016-12-27 20:12:27.910 362 11313.93 10.30 56955.82 88888.00 2016-12-27 20:12:28.410 362 11314.03 10.26 56955.77 88888.00 2016-12-27 20:12:28.910 362 11314.03 10.20 56955.73 88888.00 2016-12-27 20:12:29.410 362 11313.99 10.16 56955.75 88888.00 2016-12-27 20:12:29.910 362 11314.04 10.20 56955.73 88888.00 2016-12-27 20:12:30.410 362 11314.04 10.22 56955.69 88888.00 2016-12-27 20:12:30.910 362 11314.04 10.21 56955.66 88888.00 2016-12-27 20:12:31.410 362 11314.05 10.18 56955.56 88888.00 2016-12-27 20:12:31.910 362 11314.06 10.12 56955.50 88888.00 2016-12-27 20:12:32.410 362 11313.98 10.07 56955.47 88888.00 2016-12-27 20:12:32.910 362 11313.95 10.07 56955.45 88888.00 2016-12-27 20:12:33.410 362 11314.00 10.06 56955.37 88888.00 2016-12-27 20:12:33.910 362 11313.99 10.04 56955.37 88888.00 2016-12-27 20:12:34.410 362 11314.04 9.99 56955.38 88888.00 2016-12-27 20:12:34.910 362 11314.07 10.00 56955.36 88888.00 2016-12-27 20:12:35.410 362 11314.09 10.01 56955.29 88888.00 2016-12-27 20:12:35.910 362 11314.05 9.94 56955.29 88888.00 2016-12-27 20:12:36.410 362 11314.05 9.92 56955.30 88888.00 2016-12-27 20:12:36.910 362 11314.07 10.08 56955.27 88888.00 2016-12-27 20:12:37.410 362 11314.06 10.15 56955.23 88888.00 2016-12-27 20:12:37.910 362 11314.06 10.21 56955.18 88888.00 2016-12-27 20:12:38.410 362 11314.13 10.14 56955.15 88888.00 2016-12-27 20:12:38.910 362 11314.09 10.08 56955.13 88888.00 2016-12-27 20:12:39.410 362 11314.05 10.02 56955.15 88888.00 2016-12-27 20:12:39.910 362 11314.11 9.96 56955.17 88888.00 2016-12-27 20:12:40.410 362 11314.17 9.93 56955.09 88888.00 2016-12-27 20:12:40.910 362 11314.17 9.98 56955.05 88888.00 2016-12-27 20:12:41.410 362 11314.19 10.06 56955.03 88888.00 2016-12-27 20:12:41.910 362 11314.12 10.02 56954.98 88888.00 2016-12-27 20:12:42.410 362 11314.10 9.98 56955.04 88888.00 2016-12-27 20:12:42.910 362 11314.14 10.05 56955.05 88888.00 2016-12-27 20:12:43.410 362 11314.21 10.06 56954.99 88888.00 2016-12-27 20:12:43.910 362 11314.23 10.04 56954.96 88888.00 2016-12-27 20:12:44.410 362 11314.24 10.00 56954.87 88888.00 2016-12-27 20:12:44.910 362 11314.30 9.95 56954.87 88888.00 2016-12-27 20:12:45.410 362 11314.30 9.96 56954.90 88888.00 2016-12-27 20:12:45.910 362 11314.33 10.12 56954.87 88888.00 2016-12-27 20:12:46.410 362 11314.41 10.16 56954.84 88888.00 2016-12-27 20:12:46.910 362 11314.46 10.19 56954.85 88888.00 2016-12-27 20:12:47.410 362 11314.46 10.20 56954.79 88888.00 2016-12-27 20:12:47.910 362 11314.48 10.16 56954.77 88888.00 2016-12-27 20:12:48.410 362 11314.51 10.14 56954.72 88888.00 2016-12-27 20:12:48.910 362 11314.51 10.02 56954.71 88888.00 2016-12-27 20:12:49.410 362 11314.58 9.99 56954.76 88888.00 2016-12-27 20:12:49.910 362 11314.58 10.02 56954.70 88888.00 2016-12-27 20:12:50.410 362 11314.55 9.98 56954.76 88888.00 2016-12-27 20:12:50.910 362 11314.60 10.00 56954.77 88888.00 2016-12-27 20:12:51.410 362 11314.72 10.00 56954.73 88888.00 2016-12-27 20:12:51.910 362 11314.78 9.98 56954.73 88888.00 2016-12-27 20:12:52.410 362 11314.80 10.02 56954.73 88888.00 2016-12-27 20:12:52.910 362 11314.81 10.11 56954.78 88888.00 2016-12-27 20:12:53.410 362 11314.86 10.21 56954.74 88888.00 2016-12-27 20:12:53.910 362 11314.81 10.25 56954.74 88888.00 2016-12-27 20:12:54.410 362 11314.86 10.26 56954.73 88888.00 2016-12-27 20:12:54.910 362 11314.99 10.25 56954.76 88888.00 2016-12-27 20:12:55.410 362 11315.00 10.30 56954.79 88888.00 2016-12-27 20:12:55.910 362 11314.94 10.33 56954.86 88888.00 2016-12-27 20:12:56.410 362 11315.00 10.36 56954.92 88888.00 2016-12-27 20:12:56.910 362 11315.11 10.35 56954.92 88888.00 2016-12-27 20:12:57.410 362 11315.13 10.45 56954.93 88888.00 2016-12-27 20:12:57.910 362 11315.18 10.50 56954.96 88888.00 2016-12-27 20:12:58.410 362 11315.22 10.50 56954.99 88888.00 2016-12-27 20:12:58.910 362 11315.18 10.47 56955.05 88888.00 2016-12-27 20:12:59.410 362 11315.25 10.57 56955.03 88888.00 2016-12-27 20:12:59.910 362 11315.36 10.62 56955.05 88888.00 2016-12-27 20:13:00.410 362 11315.35 10.68 56955.06 88888.00 2016-12-27 20:13:00.910 362 11315.39 10.75 56955.08 88888.00 2016-12-27 20:13:01.410 362 11315.46 10.82 56955.10 88888.00 2016-12-27 20:13:01.910 362 11315.52 10.77 56955.13 88888.00 2016-12-27 20:13:02.410 362 11315.56 10.90 56955.16 88888.00 2016-12-27 20:13:02.910 362 11315.62 10.93 56955.19 88888.00 2016-12-27 20:13:03.410 362 11315.67 10.95 56955.25 88888.00 2016-12-27 20:13:03.910 362 11315.64 11.07 56955.29 88888.00 2016-12-27 20:13:04.410 362 11315.67 11.06 56955.31 88888.00 2016-12-27 20:13:04.910 362 11315.72 11.06 56955.30 88888.00 2016-12-27 20:13:05.410 362 11315.78 11.13 56955.36 88888.00 2016-12-27 20:13:05.910 362 11315.79 11.16 56955.36 88888.00 2016-12-27 20:13:06.410 362 11315.87 11.24 56955.37 88888.00 2016-12-27 20:13:06.910 362 11315.94 11.40 56955.38 88888.00 2016-12-27 20:13:07.410 362 11315.98 11.43 56955.41 88888.00 2016-12-27 20:13:07.910 362 11315.98 11.44 56955.45 88888.00 2016-12-27 20:13:08.410 362 11316.00 11.40 56955.47 88888.00 2016-12-27 20:13:08.910 362 11316.08 11.52 56955.51 88888.00 2016-12-27 20:13:09.410 362 11316.18 11.51 56955.51 88888.00 2016-12-27 20:13:09.910 362 11316.27 11.44 56955.45 88888.00 2016-12-27 20:13:10.410 362 11316.25 11.49 56955.50 88888.00 2016-12-27 20:13:10.910 362 11316.28 11.58 56955.60 88888.00 2016-12-27 20:13:11.410 362 11316.36 11.63 56955.66 88888.00 2016-12-27 20:13:11.910 362 11316.38 11.63 56955.63 88888.00 2016-12-27 20:13:12.410 362 11316.43 11.65 56955.58 88888.00 2016-12-27 20:13:12.910 362 11316.55 11.81 56955.60 88888.00 2016-12-27 20:13:13.410 362 11316.62 11.84 56955.60 88888.00 2016-12-27 20:13:13.910 362 11316.56 11.84 56955.57 88888.00 2016-12-27 20:13:14.410 362 11316.59 11.85 56955.63 88888.00 2016-12-27 20:13:14.910 362 11316.66 12.03 56955.69 88888.00 2016-12-27 20:13:15.411 362 11316.68 12.17 56955.67 88888.00 2016-12-27 20:13:15.911 362 11316.69 12.20 56955.69 88888.00 2016-12-27 20:13:16.411 362 11316.75 12.25 56955.72 88888.00 2016-12-27 20:13:16.911 362 11316.76 12.25 56955.70 88888.00 2016-12-27 20:13:17.411 362 11316.76 12.27 56955.76 88888.00 2016-12-27 20:13:17.911 362 11316.78 12.36 56955.70 88888.00 2016-12-27 20:13:18.411 362 11316.80 12.37 56955.70 88888.00 2016-12-27 20:13:18.911 362 11316.75 12.46 56955.62 88888.00 2016-12-27 20:13:19.411 362 11316.75 12.54 56955.64 88888.00 2016-12-27 20:13:19.911 362 11316.76 12.49 56955.70 88888.00 2016-12-27 20:13:20.411 362 11316.84 12.39 56955.72 88888.00 2016-12-27 20:13:20.911 362 11316.87 12.37 56955.70 88888.00 2016-12-27 20:13:21.411 362 11316.91 12.45 56955.70 88888.00 2016-12-27 20:13:21.911 362 11316.83 12.45 56955.75 88888.00 2016-12-27 20:13:22.411 362 11316.81 12.51 56955.74 88888.00 2016-12-27 20:13:22.911 362 11316.89 12.47 56955.76 88888.00 2016-12-27 20:13:23.411 362 11316.85 12.40 56955.74 88888.00 2016-12-27 20:13:23.911 362 11316.85 12.43 56955.80 88888.00 2016-12-27 20:13:24.411 362 11316.94 12.52 56955.85 88888.00 2016-12-27 20:13:24.911 362 11316.88 12.59 56955.86 88888.00 2016-12-27 20:13:25.411 362 11316.84 12.56 56955.87 88888.00 2016-12-27 20:13:25.911 362 11316.88 12.58 56955.83 88888.00 2016-12-27 20:13:26.411 362 11316.96 12.61 56955.76 88888.00 2016-12-27 20:13:26.911 362 11316.94 12.63 56955.77 88888.00 2016-12-27 20:13:27.411 362 11316.92 12.66 56955.83 88888.00 2016-12-27 20:13:27.911 362 11317.01 12.66 56955.81 88888.00 2016-12-27 20:13:28.411 362 11316.95 12.63 56955.74 88888.00 2016-12-27 20:13:28.911 362 11316.94 12.66 56955.73 88888.00 2016-12-27 20:13:29.411 362 11317.01 12.77 56955.69 88888.00 2016-12-27 20:13:29.911 362 11317.10 12.92 56955.69 88888.00 2016-12-27 20:13:30.411 362 11317.06 13.09 56955.67 88888.00 2016-12-27 20:13:30.911 362 11317.05 13.12 56955.64 88888.00 2016-12-27 20:13:31.411 362 11317.10 13.13 56955.68 88888.00 2016-12-27 20:13:31.911 362 11317.05 13.14 56955.67 88888.00 2016-12-27 20:13:32.411 362 11317.15 13.04 56955.67 88888.00 2016-12-27 20:13:32.911 362 11317.22 13.01 56955.57 88888.00 2016-12-27 20:13:33.411 362 11317.20 13.00 56955.57 88888.00 2016-12-27 20:13:33.911 362 11317.16 13.00 56955.60 88888.00 2016-12-27 20:13:34.411 362 11317.20 13.01 56955.62 88888.00 2016-12-27 20:13:34.911 362 11317.23 13.01 56955.60 88888.00 2016-12-27 20:13:35.411 362 11317.22 12.95 56955.54 88888.00 2016-12-27 20:13:35.911 362 11317.28 13.08 56955.54 88888.00 2016-12-27 20:13:36.411 362 11317.28 13.21 56955.50 88888.00 2016-12-27 20:13:36.911 362 11317.25 13.25 56955.53 88888.00 2016-12-27 20:13:37.411 362 11317.29 13.26 56955.54 88888.00 2016-12-27 20:13:37.911 362 11317.33 13.25 56955.54 88888.00 2016-12-27 20:13:38.411 362 11317.35 13.13 56955.47 88888.00 2016-12-27 20:13:38.911 362 11317.36 13.09 56955.40 88888.00 2016-12-27 20:13:39.411 362 11317.45 13.08 56955.42 88888.00 2016-12-27 20:13:39.911 362 11317.44 13.09 56955.42 88888.00 2016-12-27 20:13:40.411 362 11317.40 13.15 56955.42 88888.00 2016-12-27 20:13:40.911 362 11317.45 13.21 56955.35 88888.00 2016-12-27 20:13:41.411 362 11317.52 13.27 56955.31 88888.00 2016-12-27 20:13:41.911 362 11317.51 13.33 56955.35 88888.00 2016-12-27 20:13:42.411 362 11317.57 13.25 56955.34 88888.00 2016-12-27 20:13:42.911 362 11317.59 13.25 56955.34 88888.00 2016-12-27 20:13:43.411 362 11317.53 13.27 56955.35 88888.00 2016-12-27 20:13:43.911 362 11317.52 13.28 56955.30 88888.00 2016-12-27 20:13:44.411 362 11317.58 13.29 56955.32 88888.00 2016-12-27 20:13:44.911 362 11317.57 13.39 56955.32 88888.00 2016-12-27 20:13:45.411 362 11317.57 13.48 56955.37 88888.00 2016-12-27 20:13:45.911 362 11317.64 13.49 56955.36 88888.00 2016-12-27 20:13:46.411 362 11317.64 13.49 56955.30 88888.00 2016-12-27 20:13:46.911 362 11317.63 13.46 56955.24 88888.00 2016-12-27 20:13:47.411 362 11317.70 13.46 56955.28 88888.00 2016-12-27 20:13:47.911 362 11317.73 13.38 56955.29 88888.00 2016-12-27 20:13:48.411 362 11317.66 13.39 56955.27 88888.00 2016-12-27 20:13:48.911 362 11317.72 13.47 56955.30 88888.00 2016-12-27 20:13:49.411 362 11317.79 13.52 56955.25 88888.00 2016-12-27 20:13:49.911 362 11317.79 13.58 56955.29 88888.00 2016-12-27 20:13:50.411 362 11317.77 13.51 56955.32 88888.00 2016-12-27 20:13:50.911 362 11317.79 13.46 56955.30 88888.00 2016-12-27 20:13:51.411 362 11317.77 13.49 56955.29 88888.00 2016-12-27 20:13:51.911 362 11317.77 13.63 56955.32 88888.00 2016-12-27 20:13:52.411 362 11317.82 13.66 56955.36 88888.00 2016-12-27 20:13:52.911 362 11317.88 13.61 56955.29 88888.00 2016-12-27 20:13:53.411 362 11317.85 13.62 56955.25 88888.00 2016-12-27 20:13:53.911 362 11317.89 13.68 56955.24 88888.00 2016-12-27 20:13:54.411 362 11317.92 13.72 56955.29 88888.00 2016-12-27 20:13:54.911 362 11317.89 13.75 56955.29 88888.00 2016-12-27 20:13:55.411 362 11317.91 13.77 56955.34 88888.00 2016-12-27 20:13:55.911 362 11317.96 13.75 56955.37 88888.00 2016-12-27 20:13:56.411 362 11317.94 13.68 56955.34 88888.00 2016-12-27 20:13:56.911 362 11317.99 13.68 56955.32 88888.00 2016-12-27 20:13:57.411 362 11318.05 13.72 56955.35 88888.00 2016-12-27 20:13:57.911 362 11318.07 13.79 56955.36 88888.00 2016-12-27 20:13:58.411 362 11318.06 13.87 56955.38 88888.00 2016-12-27 20:13:58.911 362 11318.07 13.94 56955.40 88888.00 2016-12-27 20:13:59.411 362 11318.13 13.93 56955.40 88888.00 2016-12-27 20:13:59.911 362 11318.10 13.86 56955.40 88888.00 2016-12-27 20:14:00.411 362 11318.01 13.88 56955.43 88888.00 2016-12-27 20:14:00.911 362 11318.10 13.92 56955.43 88888.00 2016-12-27 20:14:01.411 362 11318.16 13.90 56955.44 88888.00 2016-12-27 20:14:01.911 362 11318.20 13.92 56955.47 88888.00 2016-12-27 20:14:02.411 362 11318.24 13.94 56955.47 88888.00 2016-12-27 20:14:02.911 362 11318.23 13.97 56955.49 88888.00 2016-12-27 20:14:03.411 362 11318.23 13.96 56955.48 88888.00 2016-12-27 20:14:03.911 362 11318.34 13.93 56955.42 88888.00 2016-12-27 20:14:04.411 362 11318.35 13.81 56955.40 88888.00 2016-12-27 20:14:04.911 362 11318.29 13.77 56955.41 88888.00 2016-12-27 20:14:05.411 362 11318.40 13.83 56955.36 88888.00 2016-12-27 20:14:05.911 362 11318.44 13.88 56955.35 88888.00 2016-12-27 20:14:06.411 362 11318.44 13.93 56955.37 88888.00 2016-12-27 20:14:06.911 362 11318.47 13.85 56955.34 88888.00 2016-12-27 20:14:07.411 362 11318.44 13.87 56955.36 88888.00 2016-12-27 20:14:07.911 362 11318.47 13.86 56955.44 88888.00 2016-12-27 20:14:08.411 362 11318.51 13.79 56955.49 88888.00 2016-12-27 20:14:08.911 362 11318.55 13.80 56955.43 88888.00 2016-12-27 20:14:09.411 362 11318.58 13.87 56955.38 88888.00 2016-12-27 20:14:09.911 362 11318.61 13.85 56955.42 88888.00 2016-12-27 20:14:10.411 362 11318.67 13.93 56955.44 88888.00 2016-12-27 20:14:10.911 362 11318.62 13.88 56955.47 88888.00 2016-12-27 20:14:11.411 362 11318.64 13.86 56955.40 88888.00 2016-12-27 20:14:11.911 362 11318.65 14.01 56955.41 88888.00 2016-12-27 20:14:12.411 362 11318.69 14.04 56955.43 88888.00 2016-12-27 20:14:12.911 362 11318.64 14.00 56955.45 88888.00 2016-12-27 20:14:13.411 362 11318.68 14.03 56955.43 88888.00 2016-12-27 20:14:13.911 362 11318.74 14.10 56955.44 88888.00 2016-12-27 20:14:14.411 362 11318.72 14.08 56955.47 88888.00 2016-12-27 20:14:14.911 362 11318.71 14.01 56955.44 88888.00 2016-12-27 20:14:15.411 362 11318.71 14.02 56955.45 88888.00 2016-12-27 20:14:15.911 362 11318.71 14.11 56955.43 88888.00 2016-12-27 20:14:16.411 362 11318.78 14.08 56955.43 88888.00 2016-12-27 20:14:16.911 362 11318.74 14.03 56955.44 88888.00 2016-12-27 20:14:17.411 362 11318.72 14.08 56955.43 88888.00 2016-12-27 20:14:17.911 362 11318.76 14.15 56955.49 88888.00 2016-12-27 20:14:18.411 362 11318.76 14.21 56955.49 88888.00 2016-12-27 20:14:18.911 362 11318.81 14.06 56955.44 88888.00 2016-12-27 20:14:19.411 362 11318.79 14.07 56955.40 88888.00 2016-12-27 20:14:19.911 362 11318.81 14.14 56955.40 88888.00 2016-12-27 20:14:20.411 362 11318.90 14.14 56955.45 88888.00 2016-12-27 20:14:20.911 362 11318.92 14.11 56955.42 88888.00 2016-12-27 20:14:21.411 362 11318.84 14.11 56955.44 88888.00 2016-12-27 20:14:21.911 362 11318.86 14.07 56955.45 88888.00 2016-12-27 20:14:22.411 362 11318.95 13.97 56955.44 88888.00 2016-12-27 20:14:22.911 362 11318.92 13.95 56955.44 88888.00 2016-12-27 20:14:23.411 362 11318.97 13.96 56955.40 88888.00 2016-12-27 20:14:23.911 362 11318.99 14.00 56955.35 88888.00 2016-12-27 20:14:24.411 362 11318.96 13.87 56955.34 88888.00 2016-12-27 20:14:24.911 362 11318.96 13.83 56955.40 88888.00 2016-12-27 20:14:25.411 362 11318.97 13.81 56955.44 88888.00 2016-12-27 20:14:25.911 362 11318.93 13.79 56955.44 88888.00 2016-12-27 20:14:26.411 362 11318.91 13.85 56955.41 88888.00 2016-12-27 20:14:26.911 362 11318.93 13.80 56955.37 88888.00 2016-12-27 20:14:27.411 362 11318.96 13.75 56955.41 88888.00 2016-12-27 20:14:27.911 362 11318.92 13.69 56955.41 88888.00 2016-12-27 20:14:28.411 362 11318.97 13.74 56955.48 88888.00 2016-12-27 20:14:28.911 362 11318.99 13.73 56955.45 88888.00 2016-12-27 20:14:29.411 362 11318.97 13.69 56955.44 88888.00 2016-12-27 20:14:29.911 362 11318.90 13.72 56955.44 88888.00 2016-12-27 20:14:30.411 362 11318.91 13.65 56955.47 88888.00 2016-12-27 20:14:30.911 362 11318.91 13.65 56955.47 88888.00 2016-12-27 20:14:31.411 362 11318.89 13.63 56955.45 88888.00 2016-12-27 20:14:31.911 362 11318.95 13.56 56955.44 88888.00 2016-12-27 20:14:32.411 362 11318.99 13.59 56955.42 88888.00 2016-12-27 20:14:32.911 362 11318.95 13.53 56955.44 88888.00 2016-12-27 20:14:33.411 362 11318.92 13.58 56955.54 88888.00 2016-12-27 20:14:33.911 362 11318.91 13.51 56955.56 88888.00 2016-12-27 20:14:34.411 362 11318.86 13.46 56955.54 88888.00 2016-12-27 20:14:34.911 362 11318.84 13.42 56955.50 88888.00 2016-12-27 20:14:35.411 362 11318.90 13.34 56955.50 88888.00 2016-12-27 20:14:35.911 362 11318.82 13.39 56955.44 88888.00 2016-12-27 20:14:36.411 362 11318.76 13.32 56955.49 88888.00 2016-12-27 20:14:36.911 362 11318.76 13.29 56955.54 88888.00 2016-12-27 20:14:37.411 362 11318.78 13.31 56955.57 88888.00 2016-12-27 20:14:37.911 362 11318.74 13.21 56955.63 88888.00 2016-12-27 20:14:38.411 362 11318.69 13.13 56955.63 88888.00 2016-12-27 20:14:38.911 362 11318.67 13.04 56955.62 88888.00 2016-12-27 20:14:39.411 362 11318.64 13.04 56955.60 88888.00 2016-12-27 20:14:39.911 362 11318.57 13.12 56955.60 88888.00 2016-12-27 20:14:40.411 362 11318.51 13.09 56955.63 88888.00 2016-12-27 20:14:40.911 362 11318.51 13.02 56955.58 88888.00 2016-12-27 20:14:41.411 362 11318.52 13.00 56955.62 88888.00 2016-12-27 20:14:41.911 362 11318.44 12.93 56955.61 88888.00 2016-12-27 20:14:42.411 362 11318.42 12.95 56955.62 88888.00 2016-12-27 20:14:42.911 362 11318.40 12.94 56955.58 88888.00 2016-12-27 20:14:43.411 362 11318.38 12.84 56955.67 88888.00 2016-12-27 20:14:43.911 362 11318.40 12.73 56955.73 88888.00 2016-12-27 20:14:44.411 362 11318.31 12.67 56955.75 88888.00 2016-12-27 20:14:44.911 362 11318.36 12.63 56955.74 88888.00 2016-12-27 20:14:45.411 362 11318.34 12.57 56955.74 88888.00 2016-12-27 20:14:45.911 362 11318.23 12.53 56955.75 88888.00 2016-12-27 20:14:46.411 362 11318.28 12.45 56955.75 88888.00 2016-12-27 20:14:46.911 362 11318.35 12.44 56955.76 88888.00 2016-12-27 20:14:47.411 362 11318.31 12.44 56955.75 88888.00 2016-12-27 20:14:47.911 362 11318.26 12.42 56955.74 88888.00 2016-12-27 20:14:48.411 362 11318.21 12.42 56955.80 88888.00 2016-12-27 20:14:48.911 362 11318.14 12.36 56955.75 88888.00 2016-12-27 20:14:49.411 362 11318.12 12.25 56955.77 88888.00 2016-12-27 20:14:49.911 362 11318.15 12.22 56955.74 88888.00 2016-12-27 20:14:50.411 362 11318.15 12.16 56955.75 88888.00 2016-12-27 20:14:50.911 362 11318.13 12.11 56955.77 88888.00 2016-12-27 20:14:51.411 362 11318.15 12.10 56955.76 88888.00 2016-12-27 20:14:51.911 362 11318.14 12.02 56955.82 88888.00 2016-12-27 20:14:52.411 362 11318.09 11.96 56955.83 88888.00 2016-12-27 20:14:52.911 362 11318.07 11.98 56955.86 88888.00 2016-12-27 20:14:53.411 362 11318.03 11.96 56955.89 88888.00 2016-12-27 20:14:53.911 362 11317.95 11.86 56955.89 88888.00 2016-12-27 20:14:54.411 362 11317.93 11.79 56955.90 88888.00 2016-12-27 20:14:54.911 362 11317.93 11.84 56955.98 88888.00 2016-12-27 20:14:55.411 362 11317.92 11.78 56956.07 88888.00 2016-12-27 20:14:55.911 362 11317.87 11.77 56956.05 88888.00 2016-12-27 20:14:56.411 362 11317.87 11.83 56956.09 88888.00 2016-12-27 20:14:56.911 362 11317.80 11.89 56956.08 88888.00 2016-12-27 20:14:57.411 362 11317.77 11.91 56956.13 88888.00 2016-12-27 20:14:57.911 362 11317.68 11.77 56956.19 88888.00 2016-12-27 20:14:58.411 362 11317.67 11.71 56956.22 88888.00 2016-12-27 20:14:58.911 362 11317.66 11.72 56956.24 88888.00 2016-12-27 20:14:59.411 362 11317.61 11.76 56956.26 88888.00 2016-12-27 20:14:59.911 362 11317.63 11.84 56956.30 88888.00 2016-12-27 20:15:00.411 362 11317.59 11.78 56956.34 88888.00 2016-12-27 20:15:00.911 362 11317.47 11.70 56956.39 88888.00 2016-12-27 20:15:01.411 362 11317.42 11.58 56956.37 88888.00 2016-12-27 20:15:01.911 362 11317.40 11.56 56956.37 88888.00 2016-12-27 20:15:02.411 362 11317.31 11.18 56956.38 88888.00 2016-12-27 20:15:02.911 362 11317.28 11.00 56956.44 88888.00 2016-12-27 20:15:03.411 362 11317.31 10.98 56956.47 88888.00 2016-12-27 20:15:03.911 362 11317.23 10.94 56956.44 88888.00 2016-12-27 20:15:04.411 362 11317.15 10.91 56956.46 88888.00 2016-12-27 20:15:04.911 362 11317.17 10.87 56956.49 88888.00 2016-12-27 20:15:05.411 362 11317.11 10.74 56956.53 88888.00 2016-12-27 20:15:05.911 362 11317.04 10.75 56956.58 88888.00 2016-12-27 20:15:06.411 362 11317.03 10.73 56956.58 88888.00 2016-12-27 20:15:06.911 362 11316.96 10.67 56956.56 88888.00 2016-12-27 20:15:07.411 362 11316.89 10.56 56956.51 88888.00 2016-12-27 20:15:07.911 362 11316.87 10.55 56956.59 88888.00 2016-12-27 20:15:08.411 362 11316.88 10.50 56956.63 88888.00 2016-12-27 20:15:08.911 362 11316.81 10.43 56956.64 88888.00 2016-12-27 20:15:09.411 362 11316.71 10.36 56956.60 88888.00 2016-12-27 20:15:09.911 362 11316.69 10.30 56956.60 88888.00 2016-12-27 20:15:10.411 362 11316.66 10.28 56956.59 88888.00 2016-12-27 20:15:10.911 362 11316.57 10.25 56956.54 88888.00 2016-12-27 20:15:11.411 362 11316.52 10.18 56956.53 88888.00 2016-12-27 20:15:11.911 362 11316.50 10.07 56956.58 88888.00 2016-12-27 20:15:12.411 362 11316.49 10.04 56956.58 88888.00 2016-12-27 20:15:12.911 362 11316.46 10.01 56956.58 88888.00 2016-12-27 20:15:13.411 362 11316.49 9.94 56956.53 88888.00 2016-12-27 20:15:13.911 362 11316.42 9.93 56956.49 88888.00 2016-12-27 20:15:14.411 362 11316.36 9.89 56956.52 88888.00 2016-12-27 20:15:14.911 362 11316.36 9.78 56956.53 88888.00 2016-12-27 20:15:15.411 362 11316.33 9.74 56956.51 88888.00 2016-12-27 20:15:15.911 362 11316.32 9.75 56956.46 88888.00 2016-12-27 20:15:16.411 362 11316.31 9.66 56956.46 88888.00 2016-12-27 20:15:16.911 362 11316.25 9.57 56956.49 88888.00 2016-12-27 20:15:17.411 362 11316.18 9.55 56956.50 88888.00 2016-12-27 20:15:17.911 362 11316.18 9.51 56956.43 88888.00 2016-12-27 20:15:18.411 362 11316.18 9.47 56956.44 88888.00 2016-12-27 20:15:18.911 362 11316.10 9.45 56956.45 88888.00 2016-12-27 20:15:19.411 362 11316.04 9.41 56956.46 88888.00 2016-12-27 20:15:19.911 362 11316.07 9.43 56956.49 88888.00 2016-12-27 20:15:20.411 362 11315.97 9.33 56956.47 88888.00 2016-12-27 20:15:20.911 362 11315.93 9.27 56956.49 88888.00 2016-12-27 20:15:21.411 362 11315.93 9.26 56956.47 88888.00 2016-12-27 20:15:21.911 362 11315.92 9.23 56956.45 88888.00 2016-12-27 20:15:22.411 362 11315.86 9.18 56956.46 88888.00 2016-12-27 20:15:22.911 362 11315.84 9.12 56956.44 88888.00 2016-12-27 20:15:23.411 362 11315.87 9.07 56956.40 88888.00 2016-12-27 20:15:23.911 362 11315.84 9.07 56956.49 88888.00 2016-12-27 20:15:24.411 362 11315.86 9.03 56956.57 88888.00 2016-12-27 20:15:24.911 362 11315.84 9.02 56956.56 88888.00 2016-12-27 20:15:25.412 362 11315.81 8.99 56956.50 88888.00 2016-12-27 20:15:25.912 362 11315.77 8.94 56956.51 88888.00 2016-12-27 20:15:26.412 362 11315.77 8.86 56956.57 88888.00 2016-12-27 20:15:26.912 362 11315.69 8.85 56956.57 88888.00 2016-12-27 20:15:27.412 362 11315.63 8.86 56956.56 88888.00 2016-12-27 20:15:27.912 362 11315.65 8.84 56956.57 88888.00 2016-12-27 20:15:28.412 362 11315.69 8.78 56956.53 88888.00 2016-12-27 20:15:28.912 362 11315.64 8.73 56956.56 88888.00 2016-12-27 20:15:29.412 362 11315.65 8.70 56956.62 88888.00 2016-12-27 20:15:29.912 362 11315.65 8.69 56956.63 88888.00 2016-12-27 20:15:30.412 362 11315.62 8.68 56956.64 88888.00 2016-12-27 20:15:30.912 362 11315.58 8.63 56956.64 88888.00 2016-12-27 20:15:31.412 362 11315.58 8.56 56956.62 88888.00 2016-12-27 20:15:31.912 362 11315.53 8.53 56956.62 88888.00 2016-12-27 20:15:32.412 362 11315.50 8.55 56956.64 88888.00 2016-12-27 20:15:32.912 362 11315.52 8.51 56956.64 88888.00 2016-12-27 20:15:33.412 362 11315.50 8.48 56956.71 88888.00 2016-12-27 20:15:33.912 362 11315.48 8.43 56956.77 88888.00 2016-12-27 20:15:34.412 362 11315.51 8.36 56956.72 88888.00 2016-12-27 20:15:34.912 362 11315.49 8.30 56956.72 88888.00 2016-12-27 20:15:35.412 362 11315.43 8.34 56956.72 88888.00 2016-12-27 20:15:35.912 362 11315.35 8.31 56956.73 88888.00 2016-12-27 20:15:36.412 362 11315.39 8.29 56956.77 88888.00 2016-12-27 20:15:36.912 362 11315.38 8.28 56956.77 88888.00 2016-12-27 20:15:37.412 362 11315.39 8.21 56956.84 88888.00 2016-12-27 20:15:37.912 362 11315.41 8.17 56956.83 88888.00 2016-12-27 20:15:38.412 362 11315.37 8.15 56956.88 88888.00 2016-12-27 20:15:38.912 362 11315.31 8.11 56956.95 88888.00 2016-12-27 20:15:39.412 362 11315.34 8.04 56956.97 88888.00 2016-12-27 20:15:39.912 362 11315.29 8.02 56956.96 88888.00 2016-12-27 20:15:40.412 362 11315.29 8.00 56956.97 88888.00 2016-12-27 20:15:40.912 362 11315.29 7.94 56957.04 88888.00 2016-12-27 20:15:41.412 362 11315.25 7.97 56957.05 88888.00 2016-12-27 20:15:41.912 362 11315.20 8.02 56957.10 88888.00 2016-12-27 20:15:42.412 362 11315.16 7.98 56957.14 88888.00 2016-12-27 20:15:42.912 362 11315.21 7.97 56957.20 88888.00 2016-12-27 20:15:43.412 362 11315.13 7.95 56957.24 88888.00 2016-12-27 20:15:43.912 362 11315.10 7.90 56957.24 88888.00 2016-12-27 20:15:44.412 362 11315.09 7.88 56957.30 88888.00 2016-12-27 20:15:44.912 362 11315.00 7.84 56957.30 88888.00 2016-12-27 20:15:45.412 362 11314.94 7.81 56957.33 88888.00 2016-12-27 20:15:45.912 362 11314.95 7.81 56957.30 88888.00 2016-12-27 20:15:46.412 362 11314.93 7.76 56957.35 88888.00 2016-12-27 20:15:46.912 362 11314.81 7.69 56957.40 88888.00 2016-12-27 20:15:47.412 362 11314.83 7.64 56957.40 88888.00 2016-12-27 20:15:47.912 362 11314.83 7.63 56957.46 88888.00 2016-12-27 20:15:48.412 362 11314.78 7.67 56957.42 88888.00 2016-12-27 20:15:48.912 362 11314.78 7.64 56957.43 88888.00 2016-12-27 20:15:49.412 362 11314.81 7.58 56957.44 88888.00 2016-12-27 20:15:49.912 362 11314.75 7.53 56957.46 88888.00 2016-12-27 20:15:50.412 362 11314.68 7.53 56957.53 88888.00 2016-12-27 20:15:50.912 362 11314.66 7.60 56957.54 88888.00 2016-12-27 20:15:51.412 362 11314.62 7.55 56957.60 88888.00 2016-12-27 20:15:51.912 362 11314.57 7.54 56957.62 88888.00 2016-12-27 20:15:52.412 362 11314.52 7.49 56957.65 88888.00 2016-12-27 20:15:52.912 362 11314.49 7.43 56957.68 88888.00 2016-12-27 20:15:53.412 362 11314.42 7.47 56957.71 88888.00 2016-12-27 20:15:53.912 362 11314.41 7.55 56957.69 88888.00 2016-12-27 20:15:54.412 362 11314.35 7.47 56957.74 88888.00 2016-12-27 20:15:54.912 362 11314.31 7.40 56957.81 88888.00 2016-12-27 20:15:55.412 362 11314.24 7.40 56957.82 88888.00 2016-12-27 20:15:55.912 362 11314.24 7.53 56957.91 88888.00 2016-12-27 20:15:56.412 362 11314.16 7.54 56957.94 88888.00 2016-12-27 20:15:56.912 362 11314.09 7.54 56957.93 88888.00 2016-12-27 20:15:57.412 362 11314.11 7.42 56957.95 88888.00 2016-12-27 20:15:57.912 362 11314.04 7.42 56957.98 88888.00 2016-12-27 20:15:58.412 362 11313.98 7.42 56958.04 88888.00 2016-12-27 20:15:58.912 362 11313.99 7.49 56958.07 88888.00 2016-12-27 20:15:59.412 362 11313.96 7.43 56958.12 88888.00 2016-12-27 20:15:59.912 362 11313.89 7.43 56958.13 88888.00 2016-12-27 20:16:00.412 362 11313.84 7.44 56958.16 88888.00 2016-12-27 20:16:00.912 362 11313.83 7.51 56958.20 88888.00 2016-12-27 20:16:01.412 362 11313.78 7.54 56958.23 88888.00 2016-12-27 20:16:01.912 362 11313.71 7.57 56958.23 88888.00 2016-12-27 20:16:02.412 362 11313.72 7.57 56958.26 88888.00 2016-12-27 20:16:02.912 362 11313.71 7.56 56958.32 88888.00 2016-12-27 20:16:03.412 362 11313.64 7.58 56958.36 88888.00 2016-12-27 20:16:03.912 362 11313.61 7.57 56958.38 88888.00 2016-12-27 20:16:04.412 362 11313.58 7.63 56958.38 88888.00 2016-12-27 20:16:04.912 362 11313.54 7.64 56958.40 88888.00 2016-12-27 20:16:05.412 362 11313.53 7.62 56958.48 88888.00 2016-12-27 20:16:05.912 362 11313.51 7.63 56958.49 88888.00 2016-12-27 20:16:06.412 362 11313.50 7.61 56958.52 88888.00 2016-12-27 20:16:06.912 362 11313.48 7.62 56958.55 88888.00 2016-12-27 20:16:07.412 362 11313.50 7.64 56958.56 88888.00 2016-12-27 20:16:07.912 362 11313.44 7.64 56958.53 88888.00 2016-12-27 20:16:08.412 362 11313.39 7.66 56958.52 88888.00 2016-12-27 20:16:08.912 362 11313.40 7.69 56958.55 88888.00 2016-12-27 20:16:09.412 362 11313.41 7.74 56958.52 88888.00 2016-12-27 20:16:09.912 362 11313.35 7.71 56958.51 88888.00 2016-12-27 20:16:10.412 362 11313.30 7.73 56958.53 88888.00 2016-12-27 20:16:10.912 362 11313.28 7.73 56958.52 88888.00 2016-12-27 20:16:11.412 362 11313.26 7.71 56958.50 88888.00 2016-12-27 20:16:11.912 362 11313.19 7.73 56958.57 88888.00 2016-12-27 20:16:12.412 362 11313.15 7.81 56958.57 88888.00 2016-12-27 20:16:12.912 362 11313.10 7.78 56958.56 88888.00 2016-12-27 20:16:13.412 362 11313.12 7.78 56958.57 88888.00 2016-12-27 20:16:13.912 362 11313.10 7.87 56958.58 88888.00 2016-12-27 20:16:14.412 362 11313.06 7.81 56958.59 88888.00 2016-12-27 20:16:14.912 362 11313.00 7.81 56958.63 88888.00 2016-12-27 20:16:15.412 362 11312.95 7.85 56958.66 88888.00 2016-12-27 20:16:15.912 362 11312.94 7.85 56958.71 88888.00 2016-12-27 20:16:16.412 362 11312.88 7.87 56958.74 88888.00 2016-12-27 20:16:16.912 362 11312.81 8.11 56958.83 88888.00 2016-12-27 20:16:17.412 362 11312.82 8.21 56958.79 88888.00 2016-12-27 20:16:17.912 362 11312.78 8.18 56958.76 88888.00 2016-12-27 20:16:18.412 362 11312.74 8.30 56958.78 88888.00 2016-12-27 20:16:18.912 362 11312.77 8.42 56958.87 88888.00 2016-12-27 20:16:19.412 362 11312.77 8.37 56958.93 88888.00 2016-12-27 20:16:19.912 362 11312.67 8.36 56958.95 88888.00 2016-12-27 20:16:20.412 362 11312.68 8.56 56958.94 88888.00 2016-12-27 20:16:20.912 362 11312.73 8.77 56958.97 88888.00 2016-12-27 20:16:21.412 362 11312.68 8.70 56959.02 88888.00 2016-12-27 20:16:21.912 362 11312.57 8.52 56958.98 88888.00 2016-12-27 20:16:22.412 362 11312.58 8.56 56959.04 88888.00 2016-12-27 20:16:22.912 362 11312.61 8.56 56959.10 88888.00 2016-12-27 20:16:23.412 362 11312.59 8.64 56959.15 88888.00 2016-12-27 20:16:23.912 362 11312.65 8.73 56959.20 88888.00 2016-12-27 20:16:24.412 362 11312.58 8.69 56959.25 88888.00 2016-12-27 20:16:24.912 362 11312.50 8.78 56959.32 88888.00 2016-12-27 20:16:25.412 362 11312.53 8.82 56959.38 88888.00 2016-12-27 20:16:25.912 362 11312.56 8.86 56959.46 88888.00 2016-12-27 20:16:26.412 362 11312.52 8.92 56959.42 88888.00 2016-12-27 20:16:26.912 362 11312.49 8.84 56959.40 88888.00 2016-12-27 20:16:27.412 362 11312.49 8.76 56959.51 88888.00 2016-12-27 20:16:27.912 362 11312.42 8.82 56959.59 88888.00 2016-12-27 20:16:28.412 362 11312.37 8.93 56959.67 88888.00 2016-12-27 20:16:28.912 362 11312.32 8.90 56959.68 88888.00 2016-12-27 20:16:29.412 362 11312.28 8.93 56959.70 88888.00 2016-12-27 20:16:29.912 362 11312.23 9.00 56959.77 88888.00 2016-12-27 20:16:30.412 362 11312.25 9.04 56959.85 88888.00 2016-12-27 20:16:30.912 362 11312.22 8.98 56959.94 88888.00 2016-12-27 20:16:31.412 362 11312.12 9.02 56959.99 88888.00 2016-12-27 20:16:31.912 362 11312.11 9.02 56960.02 88888.00 2016-12-27 20:16:32.412 362 11312.03 9.00 56960.03 88888.00 2016-12-27 20:16:32.912 362 11312.01 9.07 56960.16 88888.00 2016-12-27 20:16:33.412 362 11311.98 9.13 56960.25 88888.00 2016-12-27 20:16:33.912 362 11311.97 9.12 56960.29 88888.00 2016-12-27 20:16:34.412 362 11311.91 9.17 56960.33 88888.00 2016-12-27 20:16:34.912 362 11311.80 9.19 56960.42 88888.00 2016-12-27 20:16:35.412 362 11311.80 9.27 56960.54 88888.00 2016-12-27 20:16:35.912 362 11311.73 9.16 56960.55 88888.00 2016-12-27 20:16:36.412 362 11311.64 9.14 56960.55 88888.00 2016-12-27 20:16:36.912 362 11311.61 9.14 56960.60 88888.00 2016-12-27 20:16:37.412 362 11311.59 9.14 56960.70 88888.00 2016-12-27 20:16:37.912 362 11311.52 9.12 56960.83 88888.00 2016-12-27 20:16:38.412 362 11311.43 9.14 56960.92 88888.00 2016-12-27 20:16:38.912 362 11311.38 9.23 56961.00 88888.00 2016-12-27 20:16:39.412 362 11311.35 9.21 56961.03 88888.00 2016-12-27 20:16:39.912 362 11311.28 9.19 56961.08 88888.00 2016-12-27 20:16:40.412 362 11311.29 9.19 56961.09 88888.00 2016-12-27 20:16:40.912 362 11311.17 9.12 56961.14 88888.00 2016-12-27 20:16:41.412 362 11311.03 9.09 56961.24 88888.00 2016-12-27 20:16:41.912 362 11310.99 9.17 56961.27 88888.00 2016-12-27 20:16:42.412 362 11310.96 9.18 56961.35 88888.00 2016-12-27 20:16:42.912 362 11310.89 9.13 56961.40 88888.00 2016-12-27 20:16:43.412 362 11310.80 9.05 56961.53 88888.00 2016-12-27 20:16:43.912 362 11310.75 9.05 56961.60 88888.00 2016-12-27 20:16:44.412 362 11310.69 8.98 56961.66 88888.00 2016-12-27 20:16:44.912 362 11310.58 9.06 56961.76 88888.00 2016-12-27 20:16:45.412 362 11310.54 9.05 56961.85 88888.00 2016-12-27 20:16:45.912 362 11310.44 9.00 56961.93 88888.00 2016-12-27 20:16:46.412 362 11310.32 9.02 56962.01 88888.00 2016-12-27 20:16:46.912 362 11310.30 9.02 56962.11 88888.00 2016-12-27 20:16:47.412 362 11310.31 8.97 56962.14 88888.00 2016-12-27 20:16:47.912 362 11310.22 9.02 56962.14 88888.00 2016-12-27 20:16:48.412 362 11310.18 8.94 56962.18 88888.00 2016-12-27 20:16:48.912 362 11310.13 8.92 56962.28 88888.00 2016-12-27 20:16:49.412 362 11310.04 8.87 56962.30 88888.00 2016-12-27 20:16:49.912 362 11309.90 8.93 56962.38 88888.00 2016-12-27 20:16:50.412 362 11309.86 8.89 56962.46 88888.00 2016-12-27 20:16:50.912 362 11309.75 8.86 56962.46 88888.00 2016-12-27 20:16:51.412 362 11309.76 8.78 56962.46 88888.00 2016-12-27 20:16:51.912 362 11309.72 8.83 56962.51 88888.00 2016-12-27 20:16:52.412 362 11309.65 8.86 56962.54 88888.00 2016-12-27 20:16:52.912 362 11309.58 8.82 56962.54 88888.00 2016-12-27 20:16:53.412 362 11309.54 8.75 56962.56 88888.00 2016-12-27 20:16:53.912 362 11309.52 8.79 56962.62 88888.00 2016-12-27 20:16:54.412 362 11309.40 8.82 56962.61 88888.00 2016-12-27 20:16:54.912 362 11309.37 8.76 56962.61 88888.00 2016-12-27 20:16:55.412 362 11309.37 8.66 56962.67 88888.00 2016-12-27 20:16:55.912 362 11309.27 8.62 56962.69 88888.00 2016-12-27 20:16:56.412 362 11309.18 8.62 56962.67 88888.00 2016-12-27 20:16:56.912 362 11309.18 8.60 56962.60 88888.00 2016-12-27 20:16:57.412 362 11309.12 8.79 56962.64 88888.00 2016-12-27 20:16:57.912 362 11309.05 8.85 56962.57 88888.00 2016-12-27 20:16:58.412 362 11309.04 8.73 56962.53 88888.00 2016-12-27 20:16:58.912 362 11308.97 8.71 56962.51 88888.00 2016-12-27 20:16:59.412 362 11308.91 8.78 56962.50 88888.00 2016-12-27 20:16:59.912 362 11308.90 8.76 56962.46 88888.00 2016-12-27 20:17:00.412 362 11308.85 8.70 56962.37 88888.00 2016-12-27 20:17:00.912 362 11308.83 8.64 56962.40 88888.00 2016-12-27 20:17:01.412 362 11308.79 8.65 56962.36 88888.00 2016-12-27 20:17:01.912 362 11308.78 8.68 56962.35 88888.00 2016-12-27 20:17:02.412 362 11308.71 8.59 56962.24 88888.00 2016-12-27 20:17:02.912 362 11308.63 8.57 56962.21 88888.00 2016-12-27 20:17:03.412 362 11308.62 8.53 56962.17 88888.00 2016-12-27 20:17:03.912 362 11308.64 8.51 56962.09 88888.00 2016-12-27 20:17:04.412 362 11308.56 8.25 56962.08 88888.00 2016-12-27 20:17:04.912 362 11308.54 8.07 56962.10 88888.00 2016-12-27 20:17:05.412 362 11308.55 8.05 56962.11 88888.00 2016-12-27 20:17:05.912 362 11308.46 8.03 56962.04 88888.00 2016-12-27 20:17:06.412 362 11308.37 8.02 56962.02 88888.00 2016-12-27 20:17:06.912 362 11308.37 7.95 56961.98 88888.00 2016-12-27 20:17:07.412 362 11308.34 7.98 56961.87 88888.00 2016-12-27 20:17:07.912 362 11308.29 7.95 56961.90 88888.00 2016-12-27 20:17:08.412 362 11308.30 8.05 56961.89 88888.00 2016-12-27 20:17:08.912 362 11308.26 8.10 56961.89 88888.00 2016-12-27 20:17:09.412 362 11308.20 8.07 56961.82 88888.00 2016-12-27 20:17:09.912 362 11308.15 8.04 56961.80 88888.00 2016-12-27 20:17:10.412 362 11308.15 8.00 56961.74 88888.00 2016-12-27 20:17:10.912 362 11308.12 8.01 56961.76 88888.00 2016-12-27 20:17:11.412 362 11308.09 7.98 56961.76 88888.00 2016-12-27 20:17:11.912 362 11308.11 7.90 56961.69 88888.00 2016-12-27 20:17:12.412 362 11308.04 7.87 56961.71 88888.00 2016-12-27 20:17:12.912 362 11307.97 7.84 56961.72 88888.00 2016-12-27 20:17:13.412 362 11307.97 7.83 56961.71 88888.00 2016-12-27 20:17:13.912 362 11307.95 7.78 56961.61 88888.00 2016-12-27 20:17:14.412 362 11307.86 7.68 56961.54 88888.00 2016-12-27 20:17:14.912 362 11307.87 7.62 56961.51 88888.00 2016-12-27 20:17:15.412 362 11307.86 7.61 56961.44 88888.00 2016-12-27 20:17:15.912 362 11307.78 7.55 56961.50 88888.00 2016-12-27 20:17:16.412 362 11307.77 7.48 56961.55 88888.00 2016-12-27 20:17:16.912 362 11307.79 7.42 56961.52 88888.00 2016-12-27 20:17:17.412 362 11307.77 7.39 56961.51 88888.00 2016-12-27 20:17:17.912 362 11307.69 7.33 56961.51 88888.00 2016-12-27 20:17:18.412 362 11307.70 7.12 56961.50 88888.00 2016-12-27 20:17:18.912 362 11307.71 7.07 56961.45 88888.00 2016-12-27 20:17:19.412 362 11307.65 7.01 56961.41 88888.00 2016-12-27 20:17:19.912 362 11307.60 7.02 56961.38 88888.00 2016-12-27 20:17:20.412 362 11307.61 6.94 56961.37 88888.00 2016-12-27 20:17:20.912 362 11307.56 6.82 56961.40 88888.00 2016-12-27 20:17:21.412 362 11307.49 6.74 56961.41 88888.00 2016-12-27 20:17:21.912 362 11307.47 6.72 56961.39 88888.00 2016-12-27 20:17:22.412 362 11307.36 6.72 56961.46 88888.00 2016-12-27 20:17:22.912 362 11307.29 6.64 56961.53 88888.00 2016-12-27 20:17:23.412 362 11307.28 6.54 56961.51 88888.00 2016-12-27 20:17:23.912 362 11307.24 6.49 56961.55 88888.00 2016-12-27 20:17:24.412 362 11307.18 6.41 56961.57 88888.00 2016-12-27 20:17:24.912 362 11307.17 6.35 56961.58 88888.00 2016-12-27 20:17:25.412 362 11307.14 6.28 56961.60 88888.00 2016-12-27 20:17:25.912 362 11307.02 6.30 56961.66 88888.00 2016-12-27 20:17:26.412 362 11306.93 6.26 56961.72 88888.00 2016-12-27 20:17:26.912 362 11306.90 6.23 56961.72 88888.00 2016-12-27 20:17:27.412 362 11306.86 6.18 56961.80 88888.00 2016-12-27 20:17:27.912 362 11306.76 6.06 56961.82 88888.00 2016-12-27 20:17:28.412 362 11306.69 6.03 56961.91 88888.00 2016-12-27 20:17:28.912 362 11306.61 5.94 56961.98 88888.00 2016-12-27 20:17:29.412 362 11306.54 5.85 56962.02 88888.00 2016-12-27 20:17:29.912 362 11306.53 5.86 56962.04 88888.00 2016-12-27 20:17:30.412 362 11306.51 5.80 56962.02 88888.00 2016-12-27 20:17:30.912 362 11306.41 5.70 56962.04 88888.00 2016-12-27 20:17:31.412 362 11306.33 5.74 56962.05 88888.00 2016-12-27 20:17:31.912 362 11306.33 5.57 56962.11 88888.00 2016-12-27 20:17:32.412 362 11306.24 5.44 56962.10 88888.00 2016-12-27 20:17:32.912 362 11306.12 5.47 56962.11 88888.00 2016-12-27 20:17:33.412 362 11306.08 5.58 56962.16 88888.00 2016-12-27 20:17:33.912 362 11306.04 5.56 56962.16 88888.00 2016-12-27 20:17:34.412 362 11305.97 5.50 56962.19 88888.00 2016-12-27 20:17:34.912 362 11305.92 5.40 56962.22 88888.00 2016-12-27 20:17:35.413 362 11305.87 5.32 56962.23 88888.00 2016-12-27 20:17:35.913 362 11305.77 5.29 56962.22 88888.00 2016-12-27 20:17:36.413 362 11305.73 5.18 56962.30 88888.00 2016-12-27 20:17:36.913 362 11305.72 4.92 56962.25 88888.00 2016-12-27 20:17:37.413 362 11305.64 4.88 56962.18 88888.00 2016-12-27 20:17:37.913 362 11305.63 4.78 56962.25 88888.00 2016-12-27 20:17:38.413 362 11305.63 4.74 56962.22 88888.00 2016-12-27 20:17:38.913 362 11305.54 4.69 56962.17 88888.00 2016-12-27 20:17:39.413 362 11305.51 4.70 56962.22 88888.00 2016-12-27 20:17:39.913 362 11305.54 4.70 56962.25 88888.00 2016-12-27 20:17:40.413 362 11305.51 4.64 56962.22 88888.00 2016-12-27 20:17:40.913 362 11305.42 4.70 56962.25 88888.00 2016-12-27 20:17:41.413 362 11305.40 4.85 56962.18 88888.00 2016-12-27 20:17:41.913 362 11305.35 4.77 56962.06 88888.00 2016-12-27 20:17:42.413 362 11305.30 4.64 56962.04 88888.00 2016-12-27 20:17:42.913 362 11305.26 4.41 56961.99 88888.00 2016-12-27 20:17:43.413 362 11305.30 4.29 56961.96 88888.00 2016-12-27 20:17:43.913 362 11305.26 4.24 56961.91 88888.00 2016-12-27 20:17:44.413 362 11305.22 4.27 56961.92 88888.00 2016-12-27 20:17:44.913 362 11305.24 4.23 56961.95 88888.00 2016-12-27 20:17:45.413 362 11305.22 4.15 56961.87 88888.00 2016-12-27 20:17:45.913 362 11305.21 4.16 56961.86 88888.00 2016-12-27 20:17:46.413 362 11305.21 4.16 56961.79 88888.00 2016-12-27 20:17:46.913 362 11305.23 4.10 56961.73 88888.00 2016-12-27 20:17:47.413 362 11305.20 4.13 56961.65 88888.00 2016-12-27 20:17:47.913 362 11305.19 4.13 56961.51 88888.00 2016-12-27 20:17:48.413 362 11305.23 4.01 56961.41 88888.00 2016-12-27 20:17:48.913 362 11305.21 3.99 56961.32 88888.00 2016-12-27 20:17:49.413 362 11305.24 3.99 56961.26 88888.00 2016-12-27 20:17:49.913 362 11305.28 3.95 56961.22 88888.00 2016-12-27 20:17:50.413 362 11305.27 3.89 56961.26 88888.00 2016-12-27 20:17:50.913 362 11305.22 3.88 56961.18 88888.00 2016-12-27 20:17:51.413 362 11305.31 3.97 56961.10 88888.00 2016-12-27 20:17:51.913 362 11305.35 3.95 56960.93 88888.00 2016-12-27 20:17:52.413 362 11305.36 3.96 56960.82 88888.00 2016-12-27 20:17:52.913 362 11305.45 4.01 56960.70 88888.00 2016-12-27 20:17:53.413 362 11305.45 3.99 56960.61 88888.00 2016-12-27 20:17:53.913 362 11305.45 3.95 56960.55 88888.00 2016-12-27 20:17:54.413 362 11305.50 4.00 56960.47 88888.00 2016-12-27 20:17:54.913 362 11305.57 4.03 56960.37 88888.00 2016-12-27 20:17:55.413 362 11305.63 3.93 56960.26 88888.00 2016-12-27 20:17:55.913 362 11305.65 3.89 56960.18 88888.00 2016-12-27 20:17:56.413 362 11305.71 3.90 56960.10 88888.00 2016-12-27 20:17:56.913 362 11305.76 3.89 56960.00 88888.00 2016-12-27 20:17:57.413 362 11305.79 3.89 56959.97 88888.00 2016-12-27 20:17:57.913 362 11305.86 3.94 56959.87 88888.00 2016-12-27 20:17:58.413 362 11305.92 3.96 56959.78 88888.00 2016-12-27 20:17:58.913 362 11305.99 3.94 56959.68 88888.00 2016-12-27 20:17:59.413 362 11306.13 3.99 56959.64 88888.00 2016-12-27 20:17:59.913 362 11306.25 4.01 56959.59 88888.00 2016-12-27 20:18:00.413 362 11306.24 4.16 56959.53 88888.00 2016-12-27 20:18:00.913 362 11306.25 4.37 56959.51 88888.00 2016-12-27 20:18:01.413 362 11306.31 4.30 56959.41 88888.00 2016-12-27 20:18:01.913 362 11306.39 4.22 56959.34 88888.00 2016-12-27 20:18:02.413 362 11306.40 4.22 56959.32 88888.00 2016-12-27 20:18:02.913 362 11306.49 4.24 56959.28 88888.00 2016-12-27 20:18:03.413 362 11306.58 4.28 56959.23 88888.00 2016-12-27 20:18:03.913 362 11306.59 4.28 56959.23 88888.00 2016-12-27 20:18:04.413 362 11306.68 4.33 56959.23 88888.00 2016-12-27 20:18:04.913 362 11306.76 4.38 56959.26 88888.00 2016-12-27 20:18:05.413 362 11306.77 4.45 56959.28 88888.00 2016-12-27 20:18:05.913 362 11306.79 4.54 56959.26 88888.00 2016-12-27 20:18:06.413 362 11306.86 4.44 56959.23 88888.00 2016-12-27 20:18:06.913 362 11306.87 4.37 56959.28 88888.00 2016-12-27 20:18:07.413 362 11306.90 4.42 56959.27 88888.00 2016-12-27 20:18:07.913 362 11306.98 4.47 56959.27 88888.00 2016-12-27 20:18:08.413 362 11307.03 4.50 56959.30 88888.00 2016-12-27 20:18:08.913 362 11307.02 4.57 56959.36 88888.00 2016-12-27 20:18:09.413 362 11307.07 4.61 56959.40 88888.00 2016-12-27 20:18:09.913 362 11307.08 4.67 56959.51 88888.00 2016-12-27 20:18:10.413 362 11307.08 4.72 56959.51 88888.00 2016-12-27 20:18:10.913 362 11307.12 4.76 56959.51 88888.00 2016-12-27 20:18:11.413 362 11307.17 4.74 56959.51 88888.00 2016-12-27 20:18:11.913 362 11307.19 4.75 56959.52 88888.00 2016-12-27 20:18:12.413 362 11307.18 4.87 56959.64 88888.00 2016-12-27 20:18:12.913 362 11307.19 4.82 56959.65 88888.00 2016-12-27 20:18:13.413 362 11307.25 4.78 56959.70 88888.00 2016-12-27 20:18:13.913 362 11307.29 4.79 56959.70 88888.00 2016-12-27 20:18:14.413 362 11307.28 4.89 56959.71 88888.00 2016-12-27 20:18:14.913 362 11307.31 4.95 56959.79 88888.00 2016-12-27 20:18:15.413 362 11307.32 4.95 56959.81 88888.00 2016-12-27 20:18:15.913 362 11307.37 4.98 56959.86 88888.00 2016-12-27 20:18:16.413 362 11307.43 5.09 56959.88 88888.00 2016-12-27 20:18:16.913 362 11307.38 5.10 56959.93 88888.00 2016-12-27 20:18:17.413 362 11307.42 5.15 56959.99 88888.00 2016-12-27 20:18:17.913 362 11307.51 5.23 56959.98 88888.00 2016-12-27 20:18:18.413 362 11307.51 5.22 56960.02 88888.00 2016-12-27 20:18:18.913 362 11307.45 5.24 56960.04 88888.00 2016-12-27 20:18:19.413 362 11307.44 5.35 56960.04 88888.00 2016-12-27 20:18:19.913 362 11307.45 5.45 56960.02 88888.00 2016-12-27 20:18:20.413 362 11307.42 5.53 56960.03 88888.00 2016-12-27 20:18:20.913 362 11307.49 5.60 56960.00 88888.00 2016-12-27 20:18:21.413 362 11307.50 5.76 56960.04 88888.00 2016-12-27 20:18:21.913 362 11307.45 5.74 56960.02 88888.00 2016-12-27 20:18:22.413 362 11307.44 5.76 56960.04 88888.00 2016-12-27 20:18:22.913 362 11307.52 5.89 56960.03 88888.00 2016-12-27 20:18:23.413 362 11307.50 5.92 56960.02 88888.00 2016-12-27 20:18:23.913 362 11307.46 5.98 56960.06 88888.00 2016-12-27 20:18:24.413 362 11307.52 6.06 56959.99 88888.00 2016-12-27 20:18:24.913 362 11307.53 6.08 56960.03 88888.00 2016-12-27 20:18:25.413 362 11307.53 6.14 56960.05 88888.00 2016-12-27 20:18:25.913 362 11307.53 6.14 56960.11 88888.00 2016-12-27 20:18:26.413 362 11307.52 6.19 56960.12 88888.00 2016-12-27 20:18:26.913 362 11307.46 6.26 56960.07 88888.00 2016-12-27 20:18:27.413 362 11307.47 6.34 56960.15 88888.00 2016-12-27 20:18:27.913 362 11307.49 6.41 56960.15 88888.00 2016-12-27 20:18:28.413 362 11307.46 6.57 56960.17 88888.00 2016-12-27 20:18:28.913 362 11307.44 6.61 56960.10 88888.00 2016-12-27 20:18:29.413 362 11307.46 6.59 56960.13 88888.00 2016-12-27 20:18:29.913 362 11307.47 6.68 56960.17 88888.00 2016-12-27 20:18:30.413 362 11307.45 6.79 56960.10 88888.00 2016-12-27 20:18:30.913 362 11307.47 6.89 56960.06 88888.00 2016-12-27 20:18:31.413 362 11307.49 6.89 56959.98 88888.00 2016-12-27 20:18:31.913 362 11307.50 6.91 56959.98 88888.00 2016-12-27 20:18:32.413 362 11307.54 6.99 56959.97 88888.00 2016-12-27 20:18:32.913 362 11307.61 6.93 56959.90 88888.00 2016-12-27 20:18:33.413 362 11307.61 6.92 56959.84 88888.00 2016-12-27 20:18:33.913 362 11307.61 7.05 56959.86 88888.00 2016-12-27 20:18:34.413 362 11307.70 7.13 56959.86 88888.00 2016-12-27 20:18:34.913 362 11307.69 7.22 56959.77 88888.00 2016-12-27 20:18:35.413 362 11307.71 7.23 56959.75 88888.00 2016-12-27 20:18:35.913 362 11307.79 7.32 56959.68 88888.00 2016-12-27 20:18:36.413 362 11307.87 7.36 56959.61 88888.00 2016-12-27 20:18:36.913 362 11307.91 7.43 56959.49 88888.00 2016-12-27 20:18:37.413 362 11307.98 7.39 56959.46 88888.00 2016-12-27 20:18:37.913 362 11307.98 7.37 56959.34 88888.00 2016-12-27 20:18:38.413 362 11308.00 7.36 56959.26 88888.00 2016-12-27 20:18:38.913 362 11308.11 7.35 56959.20 88888.00 2016-12-27 20:18:39.413 362 11308.18 7.34 56959.08 88888.00 2016-12-27 20:18:39.913 362 11308.18 7.50 56959.00 88888.00 2016-12-27 20:18:40.413 362 11308.26 7.49 56958.85 88888.00 2016-12-27 20:18:40.913 362 11308.37 7.48 56958.78 88888.00 2016-12-27 20:18:41.413 362 11308.37 7.55 56958.64 88888.00 2016-12-27 20:18:41.913 362 11308.44 7.69 56958.57 88888.00 2016-12-27 20:18:42.413 362 11308.53 7.71 56958.48 88888.00 2016-12-27 20:18:42.913 362 11308.62 7.67 56958.38 88888.00 2016-12-27 20:18:43.413 362 11308.65 7.76 56958.29 88888.00 2016-12-27 20:18:43.913 362 11308.75 7.80 56958.20 88888.00 2016-12-27 20:18:44.413 362 11308.78 7.80 56958.18 88888.00 2016-12-27 20:18:44.913 362 11308.78 7.89 56958.06 88888.00 2016-12-27 20:18:45.413 362 11308.82 7.91 56957.98 88888.00 2016-12-27 20:18:45.913 362 11308.89 7.94 56957.95 88888.00 2016-12-27 20:18:46.413 362 11308.93 7.90 56957.86 88888.00 2016-12-27 20:18:46.913 362 11309.02 7.94 56957.74 88888.00 2016-12-27 20:18:47.413 362 11309.09 7.96 56957.55 88888.00 2016-12-27 20:18:47.913 362 11309.09 7.96 56957.50 88888.00 2016-12-27 20:18:48.413 362 11309.12 8.07 56957.46 88888.00 2016-12-27 20:18:48.913 362 11309.22 8.11 56957.42 88888.00 2016-12-27 20:18:49.413 362 11309.24 8.03 56957.36 88888.00 2016-12-27 20:18:49.913 362 11309.25 8.02 56957.27 88888.00 2016-12-27 20:18:50.413 362 11309.27 8.05 56957.21 88888.00 2016-12-27 20:18:50.913 362 11309.33 8.04 56957.16 88888.00 2016-12-27 20:18:51.413 362 11309.36 8.04 56957.12 88888.00 2016-12-27 20:18:51.913 362 11309.41 8.07 56957.03 88888.00 2016-12-27 20:18:52.413 362 11309.51 8.16 56956.97 88888.00 2016-12-27 20:18:52.913 362 11309.52 8.17 56956.95 88888.00 2016-12-27 20:18:53.413 362 11309.51 8.19 56956.89 88888.00 2016-12-27 20:18:53.913 362 11309.60 8.32 56956.90 88888.00 2016-12-27 20:18:54.413 362 11309.69 8.29 56956.84 88888.00 2016-12-27 20:18:54.913 362 11309.74 8.41 56956.79 88888.00 2016-12-27 20:18:55.413 362 11309.79 8.69 56956.75 88888.00 2016-12-27 20:18:55.913 362 11309.82 8.78 56956.77 88888.00 2016-12-27 20:18:56.413 362 11309.88 8.86 56956.79 88888.00 2016-12-27 20:18:56.913 362 11309.95 8.91 56956.75 88888.00 2016-12-27 20:18:57.413 362 11310.04 8.93 56956.71 88888.00 2016-12-27 20:18:57.913 362 11310.02 8.99 56956.67 88888.00 2016-12-27 20:18:58.413 362 11310.03 9.02 56956.70 88888.00 2016-12-27 20:18:58.913 362 11310.11 8.97 56956.67 88888.00 2016-12-27 20:18:59.413 362 11310.18 8.89 56956.72 88888.00 2016-12-27 20:18:59.913 362 11310.18 8.90 56956.77 88888.00 2016-12-27 20:19:00.413 362 11310.20 8.94 56956.77 88888.00 2016-12-27 20:19:00.913 362 11310.24 8.99 56956.78 88888.00 2016-12-27 20:19:01.413 362 11310.30 9.07 56956.85 88888.00 2016-12-27 20:19:01.913 362 11310.31 9.25 56956.90 88888.00 2016-12-27 20:19:02.413 362 11310.30 9.33 56956.90 88888.00 2016-12-27 20:19:02.913 362 11310.25 9.37 56956.97 88888.00 2016-12-27 20:19:03.413 362 11310.20 9.46 56956.96 88888.00 2016-12-27 20:19:03.913 362 11310.30 9.50 56957.03 88888.00 2016-12-27 20:19:04.413 362 11310.35 9.59 56957.07 88888.00 2016-12-27 20:19:04.913 362 11310.32 9.60 56957.10 88888.00 2016-12-27 20:19:05.413 362 11310.37 9.58 56957.10 88888.00 2016-12-27 20:19:05.913 362 11310.38 9.60 56957.10 88888.00 2016-12-27 20:19:06.413 362 11310.37 9.66 56957.14 88888.00 2016-12-27 20:19:06.913 362 11310.43 9.72 56957.15 88888.00 2016-12-27 20:19:07.413 362 11310.45 9.75 56957.17 88888.00 2016-12-27 20:19:07.913 362 11310.39 9.81 56957.22 88888.00 2016-12-27 20:19:08.413 362 11310.43 9.85 56957.21 88888.00 2016-12-27 20:19:08.913 362 11310.49 9.81 56957.24 88888.00 2016-12-27 20:19:09.413 362 11310.48 9.88 56957.20 88888.00 2016-12-27 20:19:09.913 362 11310.42 9.88 56957.22 88888.00 2016-12-27 20:19:10.413 362 11310.45 9.88 56957.21 88888.00 2016-12-27 20:19:10.913 362 11310.42 9.94 56957.24 88888.00 2016-12-27 20:19:11.413 362 11310.42 9.94 56957.27 88888.00 2016-12-27 20:19:11.913 362 11310.49 9.95 56957.24 88888.00 2016-12-27 20:19:12.413 362 11310.50 9.95 56957.23 88888.00 2016-12-27 20:19:12.913 362 11310.43 9.99 56957.22 88888.00 2016-12-27 20:19:13.413 362 11310.45 10.01 56957.24 88888.00 2016-12-27 20:19:13.913 362 11310.51 10.01 56957.23 88888.00 2016-12-27 20:19:14.413 362 11310.42 10.02 56957.23 88888.00 2016-12-27 20:19:14.913 362 11310.41 9.99 56957.17 88888.00 2016-12-27 20:19:15.413 362 11310.45 10.04 56957.16 88888.00 2016-12-27 20:19:15.913 362 11310.42 10.01 56957.11 88888.00 2016-12-27 20:19:16.413 362 11310.37 10.05 56957.05 88888.00 2016-12-27 20:19:16.913 362 11310.41 10.07 56957.08 88888.00 2016-12-27 20:19:17.413 362 11310.45 10.12 56957.09 88888.00 2016-12-27 20:19:17.913 362 11310.41 10.02 56957.04 88888.00 2016-12-27 20:19:18.413 362 11310.39 9.95 56956.92 88888.00 2016-12-27 20:19:18.913 362 11310.36 9.98 56956.89 88888.00 2016-12-27 20:19:19.413 362 11310.32 10.01 56956.92 88888.00 2016-12-27 20:19:19.913 362 11310.37 10.02 56956.89 88888.00 2016-12-27 20:19:20.413 362 11310.43 9.98 56956.82 88888.00 2016-12-27 20:19:20.913 362 11310.43 9.98 56956.77 88888.00 2016-12-27 20:19:21.413 362 11310.44 10.01 56956.70 88888.00 2016-12-27 20:19:21.913 362 11310.49 9.99 56956.64 88888.00 2016-12-27 20:19:22.413 362 11310.48 9.95 56956.57 88888.00 2016-12-27 20:19:22.913 362 11310.44 10.00 56956.53 88888.00 2016-12-27 20:19:23.413 362 11310.49 10.01 56956.50 88888.00 2016-12-27 20:19:23.913 362 11310.57 10.02 56956.41 88888.00 2016-12-27 20:19:24.413 362 11310.51 9.99 56956.34 88888.00 2016-12-27 20:19:24.913 362 11310.54 10.00 56956.32 88888.00 2016-12-27 20:19:25.413 362 11310.64 10.05 56956.31 88888.00 2016-12-27 20:19:25.913 362 11310.66 10.06 56956.27 88888.00 2016-12-27 20:19:26.413 362 11310.69 10.06 56956.21 88888.00 2016-12-27 20:19:26.913 362 11310.72 10.07 56956.18 88888.00 2016-12-27 20:19:27.413 362 11310.73 10.07 56956.14 88888.00 2016-12-27 20:19:27.913 362 11310.77 10.08 56956.12 88888.00 2016-12-27 20:19:28.413 362 11310.84 10.11 56956.11 88888.00 2016-12-27 20:19:28.913 362 11310.86 10.11 56956.03 88888.00 2016-12-27 20:19:29.413 362 11310.85 10.08 56956.02 88888.00 2016-12-27 20:19:29.913 362 11310.91 9.99 56956.00 88888.00 2016-12-27 20:19:30.413 362 11310.97 9.95 56955.95 88888.00 2016-12-27 20:19:30.913 362 11310.90 9.82 56955.94 88888.00 2016-12-27 20:19:31.413 362 11310.98 9.77 56955.90 88888.00 2016-12-27 20:19:31.913 362 11311.06 9.79 56955.83 88888.00 2016-12-27 20:19:32.413 362 11311.08 9.86 56955.87 88888.00 2016-12-27 20:19:32.913 362 11311.10 9.93 56955.93 88888.00 2016-12-27 20:19:33.413 362 11311.17 9.92 56955.88 88888.00 2016-12-27 20:19:33.913 362 11311.17 9.91 56955.86 88888.00 2016-12-27 20:19:34.413 362 11311.14 9.99 56955.86 88888.00 2016-12-27 20:19:34.913 362 11311.22 10.21 56955.93 88888.00 2016-12-27 20:19:35.413 362 11311.25 10.30 56955.93 88888.00 2016-12-27 20:19:35.913 362 11311.22 10.36 56955.92 88888.00 2016-12-27 20:19:36.413 362 11311.25 10.32 56955.94 88888.00 2016-12-27 20:19:36.913 362 11311.32 10.32 56955.89 88888.00 2016-12-27 20:19:37.413 362 11311.29 10.35 56955.93 88888.00 2016-12-27 20:19:37.913 362 11311.28 10.35 56955.89 88888.00 2016-12-27 20:19:38.413 362 11311.31 10.38 56955.92 88888.00 2016-12-27 20:19:38.913 362 11311.32 10.47 56955.90 88888.00 2016-12-27 20:19:39.413 362 11311.28 10.59 56955.92 88888.00 2016-12-27 20:19:39.913 362 11311.34 10.54 56955.94 88888.00 2016-12-27 20:19:40.413 362 11311.34 10.49 56955.92 88888.00 2016-12-27 20:19:40.913 362 11311.32 10.42 56955.92 88888.00 2016-12-27 20:19:41.413 362 11311.36 10.34 56955.89 88888.00 2016-12-27 20:19:41.913 362 11311.36 10.36 56955.96 88888.00 2016-12-27 20:19:42.413 362 11311.31 10.35 56955.96 88888.00 2016-12-27 20:19:42.913 362 11311.33 10.36 56955.95 88888.00 2016-12-27 20:19:43.413 362 11311.39 10.42 56955.94 88888.00 2016-12-27 20:19:43.913 362 11311.35 10.47 56955.93 88888.00 2016-12-27 20:19:44.413 362 11311.27 10.41 56955.98 88888.00 2016-12-27 20:19:44.913 362 11311.29 10.35 56956.00 88888.00 2016-12-27 20:19:45.404 362 11311.27 10.32 56955.98 88888.00 2016-12-27 20:19:45.904 362 11311.21 10.30 56955.94 88888.00 2016-12-27 20:19:46.404 362 11311.24 10.22 56955.95 88888.00 2016-12-27 20:19:46.904 362 11311.19 10.02 56956.02 88888.00 2016-12-27 20:19:47.404 362 11311.11 9.91 56956.06 88888.00 2016-12-27 20:19:47.904 362 11311.13 10.01 56956.11 88888.00 2016-12-27 20:19:48.404 362 11311.15 10.12 56956.05 88888.00 2016-12-27 20:19:48.904 362 11311.06 10.16 56956.05 88888.00 2016-12-27 20:19:49.404 362 11310.99 10.07 56956.07 88888.00 2016-12-27 20:19:49.904 362 11311.01 10.05 56956.12 88888.00 2016-12-27 20:19:50.404 362 11310.94 9.99 56956.12 88888.00 2016-12-27 20:19:50.904 362 11310.91 10.01 56956.17 88888.00 2016-12-27 20:19:51.404 362 11310.92 9.98 56956.19 88888.00 2016-12-27 20:19:51.904 362 11310.87 9.96 56956.15 88888.00 2016-12-27 20:19:52.404 362 11310.82 9.95 56956.18 88888.00 2016-12-27 20:19:52.904 362 11310.78 9.91 56956.20 88888.00 2016-12-27 20:19:53.404 362 11310.76 9.73 56956.21 88888.00 2016-12-27 20:19:53.904 362 11310.68 9.61 56956.17 88888.00 2016-12-27 20:19:54.404 362 11310.62 9.65 56956.15 88888.00 2016-12-27 20:19:54.904 362 11310.58 9.62 56956.20 88888.00 2016-12-27 20:19:55.404 362 11310.56 9.66 56956.18 88888.00 2016-12-27 20:19:55.904 362 11310.50 9.62 56956.15 88888.00 2016-12-27 20:19:56.404 362 11310.54 9.54 56956.13 88888.00 2016-12-27 20:19:56.904 362 11310.45 9.40 56956.18 88888.00 2016-12-27 20:19:57.404 362 11310.35 9.47 56956.15 88888.00 2016-12-27 20:19:57.904 362 11310.37 9.47 56956.15 88888.00 2016-12-27 20:19:58.404 362 11310.30 9.39 56956.13 88888.00 2016-12-27 20:19:58.904 362 11310.25 9.33 56956.17 88888.00 2016-12-27 20:19:59.404 362 11310.23 9.30 56956.21 88888.00 2016-12-27 20:19:59.904 362 11310.18 9.40 56956.19 88888.00 2016-12-27 20:20:00.404 362 11310.11 9.64 56956.14 88888.00 2016-12-27 20:20:00.904 362 11310.08 9.68 56956.13 88888.00 2016-12-27 20:20:01.404 362 11310.08 9.62 56956.11 88888.00 2016-12-27 20:20:01.904 362 11310.01 9.61 56956.14 88888.00 2016-12-27 20:20:02.404 362 11309.93 9.60 56956.19 88888.00 2016-12-27 20:20:02.904 362 11309.93 9.53 56956.21 88888.00 2016-12-27 20:20:03.404 362 11309.90 9.52 56956.17 88888.00 2016-12-27 20:20:03.904 362 11309.90 9.51 56956.20 88888.00 2016-12-27 20:20:04.404 362 11309.86 9.57 56956.25 88888.00 2016-12-27 20:20:04.904 362 11309.87 9.57 56956.31 88888.00 2016-12-27 20:20:05.404 362 11309.79 9.55 56956.33 88888.00 2016-12-27 20:20:05.904 362 11309.74 9.59 56956.34 88888.00 2016-12-27 20:20:06.404 362 11309.73 9.58 56956.35 88888.00 2016-12-27 20:20:06.904 362 11309.68 9.33 56956.33 88888.00 2016-12-27 20:20:07.404 362 11309.69 9.32 56956.32 88888.00 2016-12-27 20:20:07.904 362 11309.74 9.39 56956.32 88888.00 2016-12-27 20:20:08.404 362 11309.66 9.30 56956.40 88888.00 2016-12-27 20:20:08.904 362 11309.58 9.26 56956.44 88888.00 2016-12-27 20:20:09.404 362 11309.58 9.25 56956.49 88888.00 2016-12-27 20:20:09.904 362 11309.57 9.33 56956.54 88888.00 2016-12-27 20:20:10.404 362 11309.53 9.32 56956.51 88888.00 2016-12-27 20:20:10.904 362 11309.59 9.59 56956.58 88888.00 2016-12-27 20:20:11.404 362 11309.60 9.55 56956.65 88888.00 2016-12-27 20:20:11.904 362 11309.52 9.33 56956.71 88888.00 2016-12-27 20:20:12.404 362 11309.47 9.33 56956.76 88888.00 2016-12-27 20:20:12.904 362 11309.50 9.36 56956.84 88888.00 2016-12-27 20:20:13.404 362 11309.52 9.31 56956.91 88888.00 2016-12-27 20:20:13.904 362 11309.44 9.32 56956.89 88888.00 2016-12-27 20:20:14.404 362 11309.43 9.39 56956.89 88888.00 2016-12-27 20:20:14.904 362 11309.41 9.39 56956.90 88888.00 2016-12-27 20:20:15.404 362 11309.38 9.37 56957.01 88888.00 2016-12-27 20:20:15.904 362 11309.33 9.33 56957.07 88888.00 2016-12-27 20:20:16.404 362 11309.34 9.24 56957.09 88888.00 2016-12-27 20:20:16.904 362 11309.31 9.26 56957.10 88888.00 2016-12-27 20:20:17.404 362 11309.29 9.33 56957.12 88888.00 2016-12-27 20:20:17.904 362 11309.31 9.33 56957.20 88888.00 2016-12-27 20:20:18.404 362 11309.22 9.27 56957.24 88888.00 2016-12-27 20:20:18.904 362 11309.18 9.30 56957.27 88888.00 2016-12-27 20:20:19.404 362 11309.17 9.24 56957.28 88888.00 2016-12-27 20:20:19.904 362 11309.13 9.19 56957.34 88888.00 2016-12-27 20:20:20.404 362 11309.06 9.09 56957.31 88888.00 2016-12-27 20:20:20.904 362 11309.03 9.05 56957.34 88888.00 2016-12-27 20:20:21.404 362 11308.99 9.00 56957.37 88888.00 2016-12-27 20:20:21.904 362 11308.89 8.91 56957.40 88888.00 2016-12-27 20:20:22.404 362 11308.88 8.94 56957.40 88888.00 2016-12-27 20:20:22.904 362 11308.88 8.94 56957.39 88888.00 2016-12-27 20:20:23.404 362 11308.78 8.94 56957.39 88888.00 2016-12-27 20:20:23.904 362 11308.70 8.94 56957.35 88888.00 2016-12-27 20:20:24.404 362 11308.71 8.92 56957.37 88888.00 2016-12-27 20:20:24.904 362 11308.68 8.83 56957.40 88888.00 2016-12-27 20:20:25.404 362 11308.60 8.84 56957.40 88888.00 2016-12-27 20:20:25.904 362 11308.53 8.79 56957.44 88888.00 2016-12-27 20:20:26.404 362 11308.47 8.76 56957.48 88888.00 2016-12-27 20:20:26.904 362 11308.42 8.60 56957.57 88888.00 2016-12-27 20:20:27.404 362 11308.36 8.60 56957.57 88888.00 2016-12-27 20:20:27.904 362 11308.27 8.60 56957.57 88888.00 2016-12-27 20:20:28.404 362 11308.15 8.56 56957.56 88888.00 2016-12-27 20:20:28.904 362 11308.13 8.44 56957.60 88888.00 2016-12-27 20:20:29.404 362 11308.11 8.28 56957.59 88888.00 2016-12-27 20:20:29.904 362 11308.04 8.30 56957.61 88888.00 2016-12-27 20:20:30.404 362 11307.95 8.26 56957.66 88888.00 2016-12-27 20:20:30.904 362 11307.92 8.25 56957.67 88888.00 2016-12-27 20:20:31.404 362 11307.88 8.30 56957.73 88888.00 2016-12-27 20:20:31.904 362 11307.86 8.09 56957.74 88888.00 2016-12-27 20:20:32.404 362 11307.77 8.00 56957.74 88888.00 2016-12-27 20:20:32.904 362 11307.71 8.00 56957.81 88888.00 2016-12-27 20:20:33.404 362 11307.60 7.95 56957.78 88888.00 2016-12-27 20:20:33.904 362 11307.53 7.95 56957.80 88888.00 2016-12-27 20:20:34.404 362 11307.50 7.98 56957.81 88888.00 2016-12-27 20:20:34.904 362 11307.44 8.05 56957.87 88888.00 2016-12-27 20:20:35.404 362 11307.37 7.95 56957.85 88888.00 2016-12-27 20:20:35.904 362 11307.35 7.87 56957.85 88888.00 2016-12-27 20:20:36.404 362 11307.22 7.85 56957.94 88888.00 2016-12-27 20:20:36.904 362 11307.12 7.91 56957.92 88888.00 2016-12-27 20:20:37.404 362 11307.15 7.87 56957.95 88888.00 2016-12-27 20:20:37.904 362 11307.07 7.75 56957.93 88888.00 2016-12-27 20:20:38.404 362 11307.02 7.68 56957.94 88888.00 2016-12-27 20:20:38.904 362 11307.01 7.74 56957.91 88888.00 2016-12-27 20:20:39.404 362 11306.95 7.71 56957.88 88888.00 2016-12-27 20:20:39.904 362 11306.90 7.73 56957.91 88888.00 2016-12-27 20:20:40.404 362 11306.88 7.70 56957.81 88888.00 2016-12-27 20:20:40.904 362 11306.83 7.58 56957.78 88888.00 2016-12-27 20:20:41.404 362 11306.74 7.54 56957.72 88888.00 2016-12-27 20:20:41.904 362 11306.72 7.51 56957.73 88888.00 2016-12-27 20:20:42.404 362 11306.75 7.56 56957.67 88888.00 2016-12-27 20:20:42.904 362 11306.73 7.50 56957.67 88888.00 2016-12-27 20:20:43.404 362 11306.66 7.47 56957.71 88888.00 2016-12-27 20:20:43.904 362 11306.61 7.51 56957.72 88888.00 2016-12-27 20:20:44.404 362 11306.60 7.46 56957.75 88888.00 2016-12-27 20:20:44.904 362 11306.49 7.43 56957.74 88888.00 2016-12-27 20:20:45.404 362 11306.46 7.43 56957.74 88888.00 2016-12-27 20:20:45.904 362 11306.48 7.47 56957.73 88888.00 2016-12-27 20:20:46.404 362 11306.40 7.46 56957.76 88888.00 2016-12-27 20:20:46.904 362 11306.33 7.35 56957.81 88888.00 2016-12-27 20:20:47.404 362 11306.33 7.29 56957.86 88888.00 2016-12-27 20:20:47.904 362 11306.25 7.23 56957.82 88888.00 2016-12-27 20:20:48.404 362 11306.13 7.27 56957.88 88888.00 2016-12-27 20:20:48.904 362 11306.08 7.35 56957.97 88888.00 2016-12-27 20:20:49.404 362 11306.00 7.36 56957.94 88888.00 2016-12-27 20:20:49.904 362 11305.91 7.42 56958.00 88888.00 2016-12-27 20:20:50.404 362 11305.87 7.37 56957.99 88888.00 2016-12-27 20:20:50.904 362 11305.86 7.01 56958.01 88888.00 2016-12-27 20:20:51.404 362 11305.75 6.85 56958.06 88888.00 2016-12-27 20:20:51.904 362 11305.64 6.79 56958.10 88888.00 2016-12-27 20:20:52.404 362 11305.61 6.86 56958.21 88888.00 2016-12-27 20:20:52.904 362 11305.54 6.93 56958.24 88888.00 2016-12-27 20:20:53.404 362 11305.48 6.95 56958.29 88888.00 2016-12-27 20:20:53.904 362 11305.42 6.82 56958.29 88888.00 2016-12-27 20:20:54.404 362 11305.29 6.79 56958.31 88888.00 2016-12-27 20:20:54.904 362 11305.20 6.72 56958.32 88888.00 2016-12-27 20:20:55.404 362 11305.15 6.69 56958.36 88888.00 2016-12-27 20:20:55.904 362 11305.10 6.72 56958.38 88888.00 2016-12-27 20:20:56.404 362 11305.01 6.68 56958.38 88888.00 2016-12-27 20:20:56.904 362 11304.96 6.67 56958.42 88888.00 2016-12-27 20:20:57.404 362 11304.98 6.57 56958.38 88888.00 2016-12-27 20:20:57.904 362 11304.94 6.57 56958.44 88888.00 2016-12-27 20:20:58.404 362 11304.88 6.51 56958.40 88888.00 2016-12-27 20:20:58.904 362 11304.79 6.42 56958.39 88888.00 2016-12-27 20:20:59.404 362 11304.74 6.42 56958.46 88888.00 2016-12-27 20:20:59.904 362 11304.66 6.57 56958.43 88888.00 2016-12-27 20:21:00.404 362 11304.64 6.57 56958.43 88888.00 2016-12-27 20:21:00.904 362 11304.59 6.45 56958.36 88888.00 2016-12-27 20:21:01.404 362 11304.54 6.42 56958.34 88888.00 2016-12-27 20:21:01.904 362 11304.57 6.38 56958.32 88888.00 2016-12-27 20:21:02.404 362 11304.57 6.34 56958.30 88888.00 2016-12-27 20:21:02.904 362 11304.47 6.28 56958.27 88888.00 2016-12-27 20:21:03.404 362 11304.41 6.11 56958.20 88888.00 2016-12-27 20:21:03.904 362 11304.44 5.94 56958.17 88888.00 2016-12-27 20:21:04.404 362 11304.45 5.97 56958.16 88888.00 2016-12-27 20:21:04.904 362 11304.39 5.97 56958.16 88888.00 2016-12-27 20:21:05.404 362 11304.41 5.96 56958.08 88888.00 2016-12-27 20:21:05.904 362 11304.38 5.83 56958.07 88888.00 2016-12-27 20:21:06.404 362 11304.34 5.66 56958.05 88888.00 2016-12-27 20:21:06.904 362 11304.29 5.63 56958.01 88888.00 2016-12-27 20:21:07.404 362 11304.31 5.63 56957.95 88888.00 2016-12-27 20:21:07.904 362 11304.32 5.53 56957.93 88888.00 2016-12-27 20:21:08.404 362 11304.31 5.53 56958.01 88888.00 2016-12-27 20:21:08.904 362 11304.27 5.49 56958.00 88888.00 2016-12-27 20:21:09.404 362 11304.20 5.47 56957.98 88888.00 2016-12-27 20:21:09.904 362 11304.15 5.39 56957.94 88888.00 2016-12-27 20:21:10.404 362 11304.17 5.38 56957.89 88888.00 2016-12-27 20:21:10.904 362 11304.16 5.37 56957.86 88888.00 2016-12-27 20:21:11.404 362 11304.13 5.37 56957.85 88888.00 2016-12-27 20:21:11.904 362 11304.16 5.36 56957.82 88888.00 2016-12-27 20:21:12.404 362 11304.18 5.36 56957.81 88888.00 2016-12-27 20:21:12.904 362 11304.10 5.36 56957.84 88888.00 2016-12-27 20:21:13.404 362 11304.08 5.50 56957.84 88888.00 2016-12-27 20:21:13.904 362 11304.06 5.45 56957.82 88888.00 2016-12-27 20:21:14.404 362 11304.01 5.36 56957.84 88888.00 2016-12-27 20:21:14.904 362 11303.96 5.30 56957.81 88888.00 2016-12-27 20:21:15.404 362 11303.95 5.24 56957.84 88888.00 2016-12-27 20:21:15.904 362 11303.90 5.33 56957.84 88888.00 2016-12-27 20:21:16.404 362 11303.84 5.33 56957.86 88888.00 2016-12-27 20:21:16.904 362 11303.76 5.29 56957.86 88888.00 2016-12-27 20:21:17.404 362 11303.76 5.29 56957.89 88888.00 2016-12-27 20:21:17.904 362 11303.70 5.30 56957.91 88888.00 2016-12-27 20:21:18.404 362 11303.67 5.31 56957.91 88888.00 2016-12-27 20:21:18.904 362 11303.59 5.25 56957.88 88888.00 2016-12-27 20:21:19.404 362 11303.49 5.11 56957.84 88888.00 2016-12-27 20:21:19.904 362 11303.43 5.13 56957.88 88888.00 2016-12-27 20:21:20.404 362 11303.47 5.18 56957.91 88888.00 2016-12-27 20:21:20.904 362 11303.40 5.09 56957.88 88888.00 2016-12-27 20:21:21.404 362 11303.25 5.02 56957.87 88888.00 2016-12-27 20:21:21.904 362 11303.23 5.02 56957.91 88888.00 2016-12-27 20:21:22.404 362 11303.22 5.01 56957.94 88888.00 2016-12-27 20:21:22.904 362 11303.15 4.98 56957.97 88888.00 2016-12-27 20:21:23.404 362 11303.14 4.94 56957.93 88888.00 2016-12-27 20:21:23.904 362 11303.11 4.90 56957.88 88888.00 2016-12-27 20:21:24.404 362 11303.05 4.85 56957.91 88888.00 2016-12-27 20:21:24.904 362 11303.02 4.82 56957.93 88888.00 2016-12-27 20:21:25.404 362 11303.00 4.83 56957.87 88888.00 2016-12-27 20:21:25.904 362 11303.01 4.87 56957.86 88888.00 2016-12-27 20:21:26.404 362 11302.99 4.89 56957.86 88888.00 2016-12-27 20:21:26.904 362 11303.04 4.96 56957.86 88888.00 2016-12-27 20:21:27.404 362 11303.02 4.91 56957.86 88888.00 2016-12-27 20:21:27.904 362 11302.98 4.89 56957.81 88888.00 2016-12-27 20:21:28.404 362 11302.94 4.89 56957.75 88888.00 2016-12-27 20:21:28.904 362 11302.98 4.87 56957.73 88888.00 2016-12-27 20:21:29.404 362 11303.01 4.87 56957.67 88888.00 2016-12-27 20:21:29.904 362 11302.98 4.89 56957.68 88888.00 2016-12-27 20:21:30.404 362 11302.99 4.89 56957.66 88888.00 2016-12-27 20:21:30.904 362 11303.00 4.85 56957.65 88888.00 2016-12-27 20:21:31.404 362 11303.02 4.83 56957.63 88888.00 2016-12-27 20:21:31.904 362 11303.11 4.81 56957.57 88888.00 2016-12-27 20:21:32.404 362 11303.12 4.77 56957.52 88888.00 2016-12-27 20:21:32.904 362 11303.09 4.78 56957.46 88888.00 2016-12-27 20:21:33.404 362 11303.12 4.74 56957.40 88888.00 2016-12-27 20:21:33.904 362 11303.18 4.74 56957.33 88888.00 2016-12-27 20:21:34.404 362 11303.18 4.77 56957.23 88888.00 2016-12-27 20:21:34.904 362 11303.23 4.76 56957.15 88888.00 2016-12-27 20:21:35.404 362 11303.33 4.79 56957.04 88888.00 2016-12-27 20:21:35.904 362 11303.30 4.79 56956.97 88888.00 2016-12-27 20:21:36.404 362 11303.32 4.75 56956.88 88888.00 2016-12-27 20:21:36.904 362 11303.39 4.69 56956.76 88888.00 2016-12-27 20:21:37.404 362 11303.44 4.69 56956.67 88888.00 2016-12-27 20:21:37.904 362 11303.40 4.61 56956.58 88888.00 2016-12-27 20:21:38.404 362 11303.44 4.55 56956.44 88888.00 2016-12-27 20:21:38.904 362 11303.49 4.54 56956.28 88888.00 2016-12-27 20:21:39.404 362 11303.43 4.53 56956.21 88888.00 2016-12-27 20:21:39.904 362 11303.44 4.53 56956.11 88888.00 2016-12-27 20:21:40.404 362 11303.53 4.47 56955.98 88888.00 2016-12-27 20:21:40.904 362 11303.53 4.41 56955.81 88888.00 2016-12-27 20:21:41.404 362 11303.57 4.40 56955.69 88888.00 2016-12-27 20:21:41.904 362 11303.63 4.42 56955.61 88888.00 2016-12-27 20:21:42.404 362 11303.67 4.33 56955.50 88888.00 2016-12-27 20:21:42.904 362 11303.63 4.31 56955.36 88888.00 2016-12-27 20:21:43.404 362 11303.69 4.27 56955.24 88888.00 2016-12-27 20:21:43.904 362 11303.75 4.19 56955.13 88888.00 2016-12-27 20:21:44.404 362 11303.74 4.28 56954.98 88888.00 2016-12-27 20:21:44.904 362 11303.81 4.29 56954.87 88888.00 2016-12-27 20:21:45.404 362 11303.92 4.27 56954.76 88888.00 2016-12-27 20:21:45.904 362 11303.95 4.33 56954.65 88888.00 2016-12-27 20:21:46.404 362 11303.99 4.35 56954.55 88888.00 2016-12-27 20:21:46.904 362 11304.06 4.33 56954.45 88888.00 2016-12-27 20:21:47.404 362 11304.11 4.31 56954.46 88888.00 2016-12-27 20:21:47.904 362 11304.15 4.29 56954.40 88888.00 2016-12-27 20:21:48.404 362 11304.18 4.43 56954.36 88888.00 2016-12-27 20:21:48.904 362 11304.33 4.43 56954.29 88888.00 2016-12-27 20:21:49.404 362 11304.39 4.38 56954.23 88888.00 2016-12-27 20:21:49.904 362 11304.40 4.37 56954.21 88888.00 2016-12-27 20:21:50.404 362 11304.51 4.36 56954.20 88888.00 2016-12-27 20:21:50.904 362 11304.52 4.37 56954.20 88888.00 2016-12-27 20:21:51.404 362 11304.58 4.41 56954.18 88888.00 2016-12-27 20:21:51.904 362 11304.65 4.50 56954.20 88888.00 2016-12-27 20:21:52.404 362 11304.68 4.55 56954.20 88888.00 2016-12-27 20:21:52.904 362 11304.73 4.57 56954.15 88888.00 2016-12-27 20:21:53.404 362 11304.85 4.64 56954.14 88888.00 2016-12-27 20:21:53.904 362 11304.94 4.75 56954.13 88888.00 2016-12-27 20:21:54.404 362 11304.95 4.79 56954.22 88888.00 2016-12-27 20:21:54.904 362 11304.96 4.82 56954.31 88888.00 2016-12-27 20:21:55.404 362 11304.98 4.79 56954.35 88888.00 2016-12-27 20:21:55.904 362 11304.98 4.85 56954.41 88888.00 2016-12-27 20:21:56.404 362 11305.05 4.98 56954.44 88888.00 2016-12-27 20:21:56.904 362 11305.13 4.99 56954.45 88888.00 2016-12-27 20:21:57.404 362 11305.12 5.04 56954.50 88888.00 2016-12-27 20:21:57.904 362 11305.13 5.13 56954.59 88888.00 2016-12-27 20:21:58.404 362 11305.07 5.24 56954.61 88888.00 2016-12-27 20:21:58.904 362 11305.12 5.28 56954.67 88888.00 2016-12-27 20:21:59.404 362 11305.10 5.28 56954.68 88888.00 2016-12-27 20:21:59.904 362 11305.13 5.39 56954.72 88888.00 2016-12-27 20:22:00.404 362 11305.16 5.39 56954.73 88888.00 2016-12-27 20:22:00.904 362 11305.16 5.37 56954.77 88888.00 2016-12-27 20:22:01.404 362 11305.16 5.45 56954.79 88888.00 2016-12-27 20:22:01.904 362 11305.19 5.49 56954.86 88888.00 2016-12-27 20:22:02.404 362 11305.19 5.30 56954.96 88888.00 2016-12-27 20:22:02.904 362 11305.19 5.18 56954.97 88888.00 2016-12-27 20:22:03.404 362 11305.23 5.26 56954.98 88888.00 2016-12-27 20:22:03.904 362 11305.27 5.26 56954.99 88888.00 2016-12-27 20:22:04.404 362 11305.23 5.21 56955.00 88888.00 2016-12-27 20:22:04.904 362 11305.28 5.21 56955.00 88888.00 2016-12-27 20:22:05.404 362 11305.31 5.26 56954.98 88888.00 2016-12-27 20:22:05.904 362 11305.23 5.25 56954.96 88888.00 2016-12-27 20:22:06.404 362 11305.28 5.23 56954.84 88888.00 2016-12-27 20:22:06.904 362 11305.34 5.23 56954.84 88888.00 2016-12-27 20:22:07.404 362 11305.34 5.25 56954.78 88888.00 2016-12-27 20:22:07.904 362 11305.35 5.25 56954.73 88888.00 2016-12-27 20:22:08.404 362 11305.38 5.24 56954.65 88888.00 2016-12-27 20:22:08.904 362 11305.40 5.21 56954.63 88888.00 2016-12-27 20:22:09.404 362 11305.37 5.21 56954.60 88888.00 2016-12-27 20:22:09.904 362 11305.47 5.21 56954.52 88888.00 2016-12-27 20:22:10.405 362 11305.52 5.29 56954.42 88888.00 2016-12-27 20:22:10.905 362 11305.50 5.25 56954.33 88888.00 2016-12-27 20:22:11.405 362 11305.61 5.17 56954.20 88888.00 2016-12-27 20:22:11.905 362 11305.66 5.04 56954.07 88888.00 2016-12-27 20:22:12.405 362 11305.66 4.97 56953.95 88888.00 2016-12-27 20:22:12.905 362 11305.69 4.99 56953.87 88888.00 2016-12-27 20:22:13.405 362 11305.82 4.99 56953.76 88888.00 2016-12-27 20:22:13.905 362 11305.82 5.17 56953.63 88888.00 2016-12-27 20:22:14.405 362 11305.80 5.18 56953.48 88888.00 2016-12-27 20:22:14.905 362 11305.93 5.06 56953.32 88888.00 2016-12-27 20:22:15.405 362 11306.01 5.16 56953.18 88888.00 2016-12-27 20:22:15.905 362 11306.00 5.10 56953.04 88888.00 2016-12-27 20:22:16.405 362 11306.11 5.08 56952.93 88888.00 2016-12-27 20:22:16.905 362 11306.21 5.06 56952.79 88888.00 2016-12-27 20:22:17.405 362 11306.27 5.08 56952.68 88888.00 2016-12-27 20:22:17.905 362 11306.33 5.13 56952.55 88888.00 2016-12-27 20:22:18.405 362 11306.47 5.11 56952.48 88888.00 2016-12-27 20:22:18.905 362 11306.54 5.04 56952.39 88888.00 2016-12-27 20:22:19.405 362 11306.56 5.11 56952.29 88888.00 2016-12-27 20:22:19.905 362 11306.67 5.17 56952.23 88888.00 2016-12-27 20:22:20.405 362 11306.77 5.11 56952.13 88888.00 2016-12-27 20:22:20.905 362 11306.79 5.16 56952.09 88888.00 2016-12-27 20:22:21.405 362 11306.87 5.26 56952.04 88888.00 2016-12-27 20:22:21.905 362 11307.01 5.28 56952.02 88888.00 2016-12-27 20:22:22.405 362 11307.04 5.35 56951.94 88888.00 2016-12-27 20:22:22.905 362 11307.10 5.43 56951.92 88888.00 2016-12-27 20:22:23.405 362 11307.22 5.43 56951.89 88888.00 2016-12-27 20:22:23.905 362 11307.26 5.49 56951.84 88888.00 2016-12-27 20:22:24.405 362 11307.29 5.50 56951.88 88888.00 2016-12-27 20:22:24.905 362 11307.31 5.58 56951.87 88888.00 2016-12-27 20:22:25.405 362 11307.42 5.66 56951.88 88888.00 2016-12-27 20:22:25.905 362 11307.53 5.79 56951.84 88888.00 2016-12-27 20:22:26.405 362 11307.59 5.90 56951.82 88888.00 2016-12-27 20:22:26.905 362 11307.63 6.04 56951.82 88888.00 2016-12-27 20:22:27.405 362 11307.66 6.18 56951.87 88888.00 2016-12-27 20:22:27.905 362 11307.73 6.28 56951.91 88888.00 2016-12-27 20:22:28.405 362 11307.81 6.30 56951.90 88888.00 2016-12-27 20:22:28.905 362 11307.87 6.33 56951.92 88888.00 2016-12-27 20:22:29.405 362 11307.93 6.40 56951.92 88888.00 2016-12-27 20:22:29.905 362 11308.06 6.57 56951.98 88888.00 2016-12-27 20:22:30.405 362 11308.07 6.64 56951.95 88888.00 2016-12-27 20:22:30.905 362 11308.07 6.74 56951.95 88888.00 2016-12-27 20:22:31.405 362 11308.18 6.85 56952.02 88888.00 2016-12-27 20:22:31.905 362 11308.28 6.87 56952.00 88888.00 2016-12-27 20:22:32.405 362 11308.29 6.99 56952.04 88888.00 2016-12-27 20:22:32.905 362 11308.40 7.09 56952.00 88888.00 2016-12-27 20:22:33.405 362 11308.46 7.21 56951.98 88888.00 2016-12-27 20:22:33.905 362 11308.50 7.36 56951.97 88888.00 2016-12-27 20:22:34.405 362 11308.63 7.48 56951.96 88888.00 2016-12-27 20:22:34.905 362 11308.76 7.55 56952.00 88888.00 2016-12-27 20:22:35.405 362 11308.79 7.63 56952.01 88888.00 2016-12-27 20:22:35.905 362 11308.85 7.71 56952.05 88888.00 2016-12-27 20:22:36.405 362 11308.90 7.83 56952.09 88888.00 2016-12-27 20:22:36.905 362 11308.93 8.03 56952.13 88888.00 2016-12-27 20:22:37.405 362 11308.99 7.97 56952.13 88888.00 2016-12-27 20:22:37.905 362 11309.09 8.11 56952.13 88888.00 2016-12-27 20:22:38.405 362 11309.17 8.17 56952.13 88888.00 2016-12-27 20:22:38.905 362 11309.22 8.25 56952.14 88888.00 2016-12-27 20:22:39.405 362 11309.25 8.35 56952.17 88888.00 2016-12-27 20:22:39.905 362 11309.32 8.45 56952.22 88888.00 2016-12-27 20:22:40.405 362 11309.39 8.49 56952.21 88888.00 2016-12-27 20:22:40.905 362 11309.45 8.64 56952.23 88888.00 2016-12-27 20:22:41.405 362 11309.51 8.64 56952.21 88888.00 2016-12-27 20:22:41.905 362 11309.55 8.80 56952.20 88888.00 2016-12-27 20:22:42.405 362 11309.58 8.80 56952.22 88888.00 2016-12-27 20:22:42.905 362 11309.67 8.76 56952.26 88888.00 2016-12-27 20:22:43.405 362 11309.73 8.80 56952.33 88888.00 2016-12-27 20:22:43.905 362 11309.79 8.91 56952.34 88888.00 2016-12-27 20:22:44.405 362 11309.88 9.03 56952.35 88888.00 2016-12-27 20:22:44.905 362 11309.99 9.12 56952.36 88888.00 2016-12-27 20:22:45.405 362 11309.99 9.31 56952.37 88888.00 2016-12-27 20:22:45.905 362 11310.00 9.25 56952.45 88888.00 2016-12-27 20:22:46.405 362 11310.07 9.26 56952.48 88888.00 2016-12-27 20:22:46.905 362 11310.11 9.31 56952.54 88888.00 2016-12-27 20:22:47.405 362 11310.17 9.37 56952.64 88888.00 2016-12-27 20:22:47.905 362 11310.25 9.30 56952.64 88888.00 2016-12-27 20:22:48.405 362 11310.28 9.38 56952.64 88888.00 2016-12-27 20:22:48.905 362 11310.27 9.47 56952.62 88888.00 2016-12-27 20:22:49.405 362 11310.31 9.54 56952.67 88888.00 2016-12-27 20:22:49.905 362 11310.34 9.57 56952.71 88888.00 2016-12-27 20:22:50.405 362 11310.37 9.68 56952.75 88888.00 2016-12-27 20:22:50.905 362 11310.45 9.73 56952.79 88888.00 2016-12-27 20:22:51.405 362 11310.50 9.70 56952.81 88888.00 2016-12-27 20:22:51.905 362 11310.48 9.78 56952.88 88888.00 2016-12-27 20:22:52.405 362 11310.49 9.88 56952.88 88888.00 2016-12-27 20:22:52.905 362 11310.48 10.05 56952.97 88888.00 2016-12-27 20:22:53.405 362 11310.51 10.13 56953.06 88888.00 2016-12-27 20:22:53.905 362 11310.50 10.15 56953.11 88888.00 2016-12-27 20:22:54.405 362 11310.57 10.11 56953.17 88888.00 2016-12-27 20:22:54.905 362 11310.62 10.09 56953.17 88888.00 2016-12-27 20:22:55.405 362 11310.62 10.21 56953.26 88888.00 2016-12-27 20:22:55.905 362 11310.66 10.28 56953.29 88888.00 2016-12-27 20:22:56.405 362 11310.69 10.28 56953.33 88888.00 2016-12-27 20:22:56.905 362 11310.73 10.34 56953.35 88888.00 2016-12-27 20:22:57.405 362 11310.75 10.33 56953.36 88888.00 2016-12-27 20:22:57.905 362 11310.79 10.41 56953.38 88888.00 2016-12-27 20:22:58.405 362 11310.73 10.46 56953.39 88888.00 2016-12-27 20:22:58.905 362 11310.72 10.50 56953.45 88888.00 2016-12-27 20:22:59.405 362 11310.82 10.50 56953.45 88888.00 2016-12-27 20:22:59.905 362 11310.87 10.63 56953.48 88888.00 2016-12-27 20:23:00.405 362 11310.87 10.80 56953.42 88888.00 2016-12-27 20:23:00.905 362 11310.92 10.89 56953.44 88888.00 2016-12-27 20:23:01.405 362 11310.94 10.87 56953.45 88888.00 2016-12-27 20:23:01.905 362 11310.92 11.08 56953.43 88888.00 2016-12-27 20:23:02.405 362 11310.98 11.13 56953.39 88888.00 2016-12-27 20:23:02.905 362 11311.05 11.09 56953.30 88888.00 2016-12-27 20:23:03.405 362 11311.11 11.15 56953.29 88888.00 2016-12-27 20:23:03.905 362 11311.11 11.16 56953.32 88888.00 2016-12-27 20:23:04.405 362 11311.19 11.13 56953.32 88888.00 2016-12-27 20:23:04.905 362 11311.21 11.11 56953.30 88888.00 2016-12-27 20:23:05.405 362 11311.28 11.17 56953.22 88888.00 2016-12-27 20:23:05.905 362 11311.34 11.30 56953.16 88888.00 2016-12-27 20:23:06.405 362 11311.40 11.21 56953.10 88888.00 2016-12-27 20:23:06.905 362 11311.33 11.16 56953.20 88888.00 2016-12-27 20:23:07.405 362 11311.34 11.27 56953.23 88888.00 2016-12-27 20:23:07.905 362 11311.39 11.22 56953.23 88888.00 2016-12-27 20:23:08.405 362 11311.42 11.27 56953.16 88888.00 2016-12-27 20:23:08.905 362 11311.46 11.29 56953.11 88888.00 2016-12-27 20:23:09.405 362 11311.49 11.30 56953.11 88888.00 2016-12-27 20:23:09.905 362 11311.45 11.25 56953.18 88888.00 2016-12-27 20:23:10.405 362 11311.42 11.36 56953.19 88888.00 2016-12-27 20:23:10.905 362 11311.45 11.40 56953.07 88888.00 2016-12-27 20:23:11.405 362 11311.41 11.51 56953.05 88888.00 2016-12-27 20:23:11.905 362 11311.43 11.54 56953.06 88888.00 2016-12-27 20:23:12.405 362 11311.52 11.49 56953.03 88888.00 2016-12-27 20:23:12.905 362 11311.55 11.54 56953.00 88888.00 2016-12-27 20:23:13.405 362 11311.46 11.56 56953.04 88888.00 2016-12-27 20:23:13.905 362 11311.45 11.63 56953.07 88888.00 2016-12-27 20:23:14.405 362 11311.43 11.64 56953.06 88888.00 2016-12-27 20:23:14.905 362 11311.41 11.69 56953.06 88888.00 2016-12-27 20:23:15.405 362 11311.42 11.64 56953.04 88888.00 2016-12-27 20:23:15.905 362 11311.45 11.64 56952.99 88888.00 2016-12-27 20:23:16.405 362 11311.48 11.65 56953.04 88888.00 2016-12-27 20:23:16.905 362 11311.47 11.83 56953.09 88888.00 2016-12-27 20:23:17.405 362 11311.47 11.93 56953.09 88888.00 2016-12-27 20:23:17.905 362 11311.46 11.89 56953.07 88888.00 2016-12-27 20:23:18.405 362 11311.48 11.96 56953.04 88888.00 2016-12-27 20:23:18.905 362 11311.52 12.05 56953.01 88888.00 2016-12-27 20:23:19.405 362 11311.54 12.04 56953.00 88888.00 2016-12-27 20:23:19.905 362 11311.52 12.03 56952.99 88888.00 2016-12-27 20:23:20.405 362 11311.53 12.08 56953.01 88888.00 2016-12-27 20:23:20.905 362 11311.59 12.18 56953.04 88888.00 2016-12-27 20:23:21.405 362 11311.61 12.22 56953.03 88888.00 2016-12-27 20:23:21.905 362 11311.57 12.24 56953.00 88888.00 2016-12-27 20:23:22.405 362 11311.63 12.26 56952.96 88888.00 2016-12-27 20:23:22.905 362 11311.68 12.34 56952.94 88888.00 2016-12-27 20:23:23.405 362 11311.73 12.52 56952.98 88888.00 2016-12-27 20:23:23.905 362 11311.82 12.50 56952.97 88888.00 2016-12-27 20:23:24.405 362 11311.89 12.45 56952.94 88888.00 2016-12-27 20:23:24.905 362 11311.84 12.49 56953.04 88888.00 2016-12-27 20:23:25.405 362 11311.82 12.59 56953.09 88888.00 2016-12-27 20:23:25.905 362 11311.88 12.61 56953.11 88888.00 2016-12-27 20:23:26.405 362 11311.93 12.56 56953.13 88888.00 2016-12-27 20:23:26.905 362 11311.98 12.64 56953.11 88888.00 2016-12-27 20:23:27.405 362 11312.10 12.73 56953.16 88888.00 2016-12-27 20:23:27.905 362 11312.12 12.73 56953.23 88888.00 2016-12-27 20:23:28.405 362 11312.08 12.73 56953.32 88888.00 2016-12-27 20:23:28.905 362 11312.11 12.73 56953.41 88888.00 2016-12-27 20:23:29.405 362 11312.11 12.81 56953.44 88888.00 2016-12-27 20:23:29.905 362 11312.15 12.84 56953.51 88888.00 2016-12-27 20:23:30.405 362 11312.18 12.86 56953.61 88888.00 2016-12-27 20:23:30.905 362 11312.23 12.86 56953.71 88888.00 2016-12-27 20:23:31.405 362 11312.23 12.92 56953.82 88888.00 2016-12-27 20:23:31.905 362 11312.26 12.91 56953.87 88888.00 2016-12-27 20:23:32.405 362 11312.35 12.84 56953.95 88888.00 2016-12-27 20:23:32.905 362 11312.32 12.74 56954.04 88888.00 2016-12-27 20:23:33.405 362 11312.28 12.77 56954.13 88888.00 2016-12-27 20:23:33.905 362 11312.32 12.86 56954.25 88888.00 2016-12-27 20:23:34.405 362 11312.29 12.80 56954.39 88888.00 2016-12-27 20:23:34.905 362 11312.23 12.84 56954.51 88888.00 2016-12-27 20:23:35.405 362 11312.29 12.86 56954.63 88888.00 2016-12-27 20:23:35.905 362 11312.28 12.91 56954.73 88888.00 2016-12-27 20:23:36.405 362 11312.21 12.88 56954.89 88888.00 2016-12-27 20:23:36.905 362 11312.19 12.90 56955.04 88888.00 2016-12-27 20:23:37.405 362 11312.21 12.84 56955.13 88888.00 2016-12-27 20:23:37.905 362 11312.17 12.93 56955.27 88888.00 2016-12-27 20:23:38.405 362 11312.14 12.92 56955.36 88888.00 2016-12-27 20:23:38.905 362 11312.11 12.90 56955.50 88888.00 2016-12-27 20:23:39.405 362 11312.03 12.87 56955.63 88888.00 2016-12-27 20:23:39.905 362 11311.95 12.90 56955.74 88888.00 2016-12-27 20:23:40.405 362 11311.97 12.88 56955.86 88888.00 2016-12-27 20:23:40.905 362 11311.91 12.90 56955.96 88888.00 2016-12-27 20:23:41.405 362 11311.82 12.98 56956.13 88888.00 2016-12-27 20:23:41.905 362 11311.79 12.99 56956.26 88888.00 2016-12-27 20:23:42.405 362 11311.74 13.04 56956.45 88888.00 2016-12-27 20:23:42.905 362 11311.64 13.02 56956.53 88888.00 2016-12-27 20:23:43.405 362 11311.57 13.04 56956.58 88888.00 2016-12-27 20:23:43.905 362 11311.49 13.04 56956.67 88888.00 2016-12-27 20:23:44.405 362 11311.42 12.98 56956.73 88888.00 2016-12-27 20:23:44.905 362 11311.38 12.98 56956.79 88888.00 2016-12-27 20:23:45.405 362 11311.32 12.92 56956.89 88888.00 2016-12-27 20:23:45.905 362 11311.28 12.95 56957.01 88888.00 2016-12-27 20:23:46.405 362 11311.21 12.99 56957.05 88888.00 2016-12-27 20:23:46.905 362 11311.13 13.00 56957.15 88888.00 2016-12-27 20:23:47.405 362 11311.06 12.93 56957.26 88888.00 2016-12-27 20:23:47.905 362 11310.99 12.90 56957.31 88888.00 2016-12-27 20:23:48.405 362 11310.93 12.91 56957.31 88888.00 2016-12-27 20:23:48.905 362 11310.89 12.84 56957.33 88888.00 2016-12-27 20:23:49.405 362 11310.84 12.84 56957.39 88888.00 2016-12-27 20:23:49.905 362 11310.72 12.93 56957.46 88888.00 2016-12-27 20:23:50.405 362 11310.66 12.90 56957.53 88888.00 2016-12-27 20:23:50.905 362 11310.61 12.88 56957.57 88888.00 2016-12-27 20:23:51.405 362 11310.51 12.92 56957.52 88888.00 2016-12-27 20:23:51.905 362 11310.44 12.90 56957.56 88888.00 2016-12-27 20:23:52.405 362 11310.36 12.84 56957.57 88888.00 2016-12-27 20:23:52.905 362 11310.24 12.83 56957.57 88888.00 2016-12-27 20:23:53.405 362 11310.22 12.88 56957.61 88888.00 2016-12-27 20:23:53.905 362 11310.14 12.74 56957.65 88888.00 2016-12-27 20:23:54.405 362 11309.99 12.75 56957.67 88888.00 2016-12-27 20:23:54.905 362 11309.95 12.71 56957.65 88888.00 2016-12-27 20:23:55.405 362 11309.87 12.61 56957.66 88888.00 2016-12-27 20:23:55.905 362 11309.76 12.54 56957.61 88888.00 2016-12-27 20:23:56.405 362 11309.66 12.51 56957.67 88888.00 2016-12-27 20:23:56.905 362 11309.61 12.52 56957.69 88888.00 2016-12-27 20:23:57.405 362 11309.48 12.37 56957.69 88888.00 2016-12-27 20:23:57.905 362 11309.32 12.42 56957.67 88888.00 2016-12-27 20:23:58.405 362 11309.26 12.33 56957.67 88888.00 2016-12-27 20:23:58.905 362 11309.22 12.20 56957.67 88888.00 2016-12-27 20:23:59.405 362 11309.09 12.20 56957.68 88888.00 2016-12-27 20:23:59.905 362 11308.97 12.13 56957.76 88888.00 2016-12-27 20:24:00.405 362 11308.88 12.06 56957.75 88888.00 2016-12-27 20:24:00.905 362 11308.81 11.97 56957.74 88888.00 2016-12-27 20:24:01.405 362 11308.71 11.96 56957.80 88888.00 2016-12-27 20:24:01.905 362 11308.71 11.90 56957.78 88888.00 2016-12-27 20:24:02.405 362 11308.61 11.75 56957.76 88888.00 2016-12-27 20:24:02.905 362 11308.46 11.69 56957.73 88888.00 2016-12-27 20:24:03.405 362 11308.37 11.56 56957.80 88888.00 2016-12-27 20:24:03.905 362 11308.33 11.51 56957.89 88888.00 2016-12-27 20:24:04.405 362 11308.22 11.45 56957.92 88888.00 2016-12-27 20:24:04.905 362 11308.16 11.40 56957.88 88888.00 2016-12-27 20:24:05.405 362 11308.08 11.41 56957.85 88888.00 2016-12-27 20:24:05.905 362 11307.90 11.36 56957.89 88888.00 2016-12-27 20:24:06.405 362 11307.92 11.31 56957.88 88888.00 2016-12-27 20:24:06.905 362 11307.90 11.23 56957.98 88888.00 2016-12-27 20:24:07.405 362 11307.78 11.23 56957.99 88888.00 2016-12-27 20:24:07.905 362 11307.76 11.27 56957.99 88888.00 2016-12-27 20:24:08.405 362 11307.76 11.51 56958.04 88888.00 2016-12-27 20:24:08.905 362 11307.67 11.29 56958.11 88888.00 2016-12-27 20:24:09.405 362 11307.52 11.15 56958.16 88888.00 2016-12-27 20:24:09.905 362 11307.45 11.21 56958.20 88888.00 2016-12-27 20:24:10.405 362 11307.44 11.06 56958.23 88888.00 2016-12-27 20:24:10.905 362 11307.35 10.98 56958.16 88888.00 2016-12-27 20:24:11.405 362 11307.31 10.94 56958.20 88888.00 2016-12-27 20:24:11.905 362 11307.30 10.72 56958.26 88888.00 2016-12-27 20:24:12.405 362 11307.25 10.69 56958.31 88888.00 2016-12-27 20:24:12.905 362 11307.12 10.66 56958.37 88888.00 2016-12-27 20:24:13.405 362 11307.12 10.56 56958.37 88888.00 2016-12-27 20:24:13.905 362 11307.09 10.53 56958.38 88888.00 2016-12-27 20:24:14.405 362 11307.03 10.46 56958.40 88888.00 2016-12-27 20:24:14.905 362 11307.02 10.42 56958.45 88888.00 2016-12-27 20:24:15.405 362 11306.96 10.36 56958.48 88888.00 2016-12-27 20:24:15.905 362 11306.88 10.32 56958.53 88888.00 2016-12-27 20:24:16.405 362 11306.88 10.30 56958.48 88888.00 2016-12-27 20:24:16.905 362 11306.89 10.25 56958.52 88888.00 2016-12-27 20:24:17.405 362 11306.81 10.15 56958.56 88888.00 2016-12-27 20:24:17.905 362 11306.75 10.16 56958.55 88888.00 2016-12-27 20:24:18.405 362 11306.76 10.15 56958.58 88888.00 2016-12-27 20:24:18.905 362 11306.70 10.09 56958.56 88888.00 2016-12-27 20:24:19.405 362 11306.69 10.06 56958.53 88888.00 2016-12-27 20:24:19.905 362 11306.72 9.95 56958.48 88888.00 2016-12-27 20:24:20.405 362 11306.72 9.91 56958.50 88888.00 2016-12-27 20:24:20.905 362 11306.63 9.85 56958.57 88888.00 2016-12-27 20:24:21.405 362 11306.65 9.95 56958.58 88888.00 2016-12-27 20:24:21.905 362 11306.67 9.98 56958.56 88888.00 2016-12-27 20:24:22.405 362 11306.60 9.81 56958.50 88888.00 2016-12-27 20:24:22.905 362 11306.58 9.84 56958.49 88888.00 2016-12-27 20:24:23.405 362 11306.60 9.73 56958.51 88888.00 2016-12-27 20:24:23.905 362 11306.51 9.64 56958.50 88888.00 2016-12-27 20:24:24.405 362 11306.41 9.61 56958.51 88888.00 2016-12-27 20:24:24.905 362 11306.46 9.51 56958.50 88888.00 2016-12-27 20:24:25.405 362 11306.44 9.54 56958.52 88888.00 2016-12-27 20:24:25.905 362 11306.34 9.51 56958.53 88888.00 2016-12-27 20:24:26.405 362 11306.38 9.48 56958.51 88888.00 2016-12-27 20:24:26.905 362 11306.37 9.44 56958.50 88888.00 2016-12-27 20:24:27.405 362 11306.26 9.36 56958.51 88888.00 2016-12-27 20:24:27.905 362 11306.18 9.33 56958.57 88888.00 2016-12-27 20:24:28.405 362 11306.17 9.38 56958.61 88888.00 2016-12-27 20:24:28.905 362 11306.08 9.36 56958.62 88888.00 2016-12-27 20:24:29.405 362 11306.05 9.32 56958.59 88888.00 2016-12-27 20:24:29.905 362 11306.05 9.28 56958.66 88888.00 2016-12-27 20:24:30.405 362 11305.93 9.24 56958.71 88888.00 2016-12-27 20:24:30.905 362 11305.84 9.31 56958.76 88888.00 2016-12-27 20:24:31.405 362 11305.82 9.33 56958.83 88888.00 2016-12-27 20:24:31.905 362 11305.72 9.27 56958.85 88888.00 2016-12-27 20:24:32.405 362 11305.63 9.30 56958.93 88888.00 2016-12-27 20:24:32.905 362 11305.62 9.30 56958.91 88888.00 2016-12-27 20:24:33.405 362 11305.59 9.27 56958.98 88888.00 2016-12-27 20:24:33.905 362 11305.49 9.26 56959.03 88888.00 2016-12-27 20:24:34.405 362 11305.38 9.25 56959.14 88888.00 2016-12-27 20:24:34.905 362 11305.38 9.21 56959.26 88888.00 2016-12-27 20:24:35.406 362 11305.29 9.23 56959.27 88888.00 2016-12-27 20:24:35.906 362 11305.17 9.24 56959.26 88888.00 2016-12-27 20:24:36.406 362 11305.16 9.21 56959.33 88888.00 2016-12-27 20:24:36.906 362 11305.06 9.16 56959.39 88888.00 2016-12-27 20:24:37.406 362 11304.92 9.23 56959.43 88888.00 2016-12-27 20:24:37.906 362 11304.90 9.26 56959.53 88888.00 2016-12-27 20:24:38.406 362 11304.83 9.25 56959.53 88888.00 2016-12-27 20:24:38.906 362 11304.74 9.25 56959.52 88888.00 2016-12-27 20:24:39.406 362 11304.71 9.24 56959.55 88888.00 2016-12-27 20:24:39.906 362 11304.58 9.21 56959.64 88888.00 2016-12-27 20:24:40.406 362 11304.45 9.25 56959.73 88888.00 2016-12-27 20:24:40.906 362 11304.40 9.25 56959.78 88888.00 2016-12-27 20:24:41.406 362 11304.38 9.25 56959.88 88888.00 2016-12-27 20:24:41.906 362 11304.27 9.16 56959.93 88888.00 2016-12-27 20:24:42.406 362 11304.19 9.28 56959.94 88888.00 2016-12-27 20:24:42.906 362 11304.15 9.32 56959.99 88888.00 2016-12-27 20:24:43.406 362 11304.10 9.20 56960.00 88888.00 2016-12-27 20:24:43.906 362 11304.04 9.18 56960.15 88888.00 2016-12-27 20:24:44.406 362 11303.97 9.14 56960.18 88888.00 2016-12-27 20:24:44.906 362 11303.94 9.13 56960.20 88888.00 2016-12-27 20:24:45.406 362 11303.80 9.12 56960.29 88888.00 2016-12-27 20:24:45.906 362 11303.77 9.05 56960.32 88888.00 2016-12-27 20:24:46.406 362 11303.71 9.09 56960.32 88888.00 2016-12-27 20:24:46.906 362 11303.63 9.09 56960.33 88888.00 2016-12-27 20:24:47.406 362 11303.55 8.99 56960.45 88888.00 2016-12-27 20:24:47.906 362 11303.49 9.02 56960.47 88888.00 2016-12-27 20:24:48.406 362 11303.43 9.04 56960.49 88888.00 2016-12-27 20:24:48.906 362 11303.35 8.98 56960.55 88888.00 2016-12-27 20:24:49.406 362 11303.35 8.93 56960.60 88888.00 2016-12-27 20:24:49.906 362 11303.29 8.93 56960.60 88888.00 2016-12-27 20:24:50.406 362 11303.19 8.98 56960.62 88888.00 2016-12-27 20:24:50.906 362 11303.15 8.96 56960.71 88888.00 2016-12-27 20:24:51.406 362 11303.14 8.96 56960.75 88888.00 2016-12-27 20:24:51.906 362 11303.11 8.94 56960.76 88888.00 2016-12-27 20:24:52.406 362 11303.04 8.86 56960.77 88888.00 2016-12-27 20:24:52.906 362 11302.98 8.76 56960.82 88888.00 2016-12-27 20:24:53.406 362 11302.91 8.70 56960.89 88888.00 2016-12-27 20:24:53.906 362 11302.85 8.66 56960.96 88888.00 2016-12-27 20:24:54.406 362 11302.83 8.64 56960.99 88888.00 2016-12-27 20:24:54.906 362 11302.77 8.60 56961.05 88888.00 2016-12-27 20:24:55.406 362 11302.64 8.68 56961.08 88888.00 2016-12-27 20:24:55.906 362 11302.58 8.77 56961.07 88888.00 2016-12-27 20:24:56.406 362 11302.58 8.59 56961.09 88888.00 2016-12-27 20:24:56.906 362 11302.48 8.65 56961.09 88888.00 2016-12-27 20:24:57.406 362 11302.45 8.68 56961.12 88888.00 2016-12-27 20:24:57.906 362 11302.45 8.57 56961.13 88888.00 2016-12-27 20:24:58.406 362 11302.38 8.53 56961.15 88888.00 2016-12-27 20:24:58.906 362 11302.29 8.42 56961.21 88888.00 2016-12-27 20:24:59.406 362 11302.25 8.34 56961.24 88888.00 2016-12-27 20:24:59.906 362 11302.20 8.34 56961.24 88888.00 2016-12-27 20:25:00.406 362 11302.09 8.30 56961.21 88888.00 2016-12-27 20:25:00.906 362 11302.10 8.21 56961.24 88888.00 2016-12-27 20:25:01.406 362 11302.04 8.19 56961.27 88888.00 2016-12-27 20:25:01.906 362 11301.93 8.16 56961.22 88888.00 2016-12-27 20:25:02.406 362 11301.87 8.10 56961.21 88888.00 2016-12-27 20:25:02.906 362 11301.84 8.09 56961.16 88888.00 2016-12-27 20:25:03.406 362 11301.75 8.08 56961.16 88888.00 2016-12-27 20:25:03.906 362 11301.70 8.02 56961.20 88888.00 2016-12-27 20:25:04.406 362 11301.63 7.84 56961.25 88888.00 2016-12-27 20:25:04.906 362 11301.53 7.80 56961.26 88888.00 2016-12-27 20:25:05.406 362 11301.46 7.80 56961.22 88888.00 2016-12-27 20:25:05.906 362 11301.45 7.73 56961.20 88888.00 2016-12-27 20:25:06.406 362 11301.38 7.70 56961.15 88888.00 2016-12-27 20:25:06.906 362 11301.24 7.75 56961.18 88888.00 2016-12-27 20:25:07.406 362 11301.24 7.69 56961.16 88888.00 2016-12-27 20:25:07.906 362 11301.23 7.67 56961.15 88888.00 2016-12-27 20:25:08.406 362 11301.16 7.55 56961.12 88888.00 2016-12-27 20:25:08.906 362 11301.05 7.48 56961.09 88888.00 2016-12-27 20:25:09.406 362 11301.05 7.53 56961.13 88888.00 2016-12-27 20:25:09.906 362 11300.97 7.48 56961.13 88888.00 2016-12-27 20:25:10.406 362 11300.90 7.48 56961.14 88888.00 2016-12-27 20:25:10.906 362 11300.88 7.50 56961.13 88888.00 2016-12-27 20:25:11.406 362 11300.85 7.54 56961.07 88888.00 2016-12-27 20:25:11.906 362 11300.79 7.50 56960.99 88888.00 2016-12-27 20:25:12.406 362 11300.71 7.39 56961.01 88888.00 2016-12-27 20:25:12.906 362 11300.68 7.36 56961.07 88888.00 2016-12-27 20:25:13.406 362 11300.57 7.40 56961.06 88888.00 2016-12-27 20:25:13.906 362 11300.52 7.40 56961.08 88888.00 2016-12-27 20:25:14.406 362 11300.51 7.35 56961.08 88888.00 2016-12-27 20:25:14.906 362 11300.47 7.34 56961.03 88888.00 2016-12-27 20:25:15.406 362 11300.40 7.36 56961.01 88888.00 2016-12-27 20:25:15.906 362 11300.40 7.33 56961.01 88888.00 2016-12-27 20:25:16.406 362 11300.28 7.33 56961.02 88888.00 2016-12-27 20:25:16.906 362 11300.19 7.40 56960.97 88888.00 2016-12-27 20:25:17.406 362 11300.21 7.33 56960.95 88888.00 2016-12-27 20:25:17.906 362 11300.16 7.27 56960.96 88888.00 2016-12-27 20:25:18.406 362 11300.09 7.28 56961.01 88888.00 2016-12-27 20:25:18.906 362 11300.05 7.29 56961.03 88888.00 2016-12-27 20:25:19.406 362 11300.02 7.27 56961.05 88888.00 2016-12-27 20:25:19.906 362 11299.99 7.26 56960.97 88888.00 2016-12-27 20:25:20.406 362 11299.96 7.29 56960.94 88888.00 2016-12-27 20:25:20.906 362 11299.95 7.29 56960.93 88888.00 2016-12-27 20:25:21.406 362 11299.92 7.35 56960.90 88888.00 2016-12-27 20:25:21.906 362 11299.88 7.46 56960.88 88888.00 2016-12-27 20:25:22.406 362 11299.89 7.40 56960.82 88888.00 2016-12-27 20:25:22.906 362 11299.87 7.41 56960.82 88888.00 2016-12-27 20:25:23.406 362 11299.80 7.40 56960.83 88888.00 2016-12-27 20:25:23.906 362 11299.73 7.36 56960.89 88888.00 2016-12-27 20:25:24.406 362 11299.74 7.33 56960.87 88888.00 2016-12-27 20:25:24.906 362 11299.64 7.27 56960.86 88888.00 2016-12-27 20:25:25.406 362 11299.63 7.21 56960.80 88888.00 2016-12-27 20:25:25.906 362 11299.68 7.16 56960.77 88888.00 2016-12-27 20:25:26.406 362 11299.65 7.19 56960.81 88888.00 2016-12-27 20:25:26.906 362 11299.59 7.26 56960.81 88888.00 2016-12-27 20:25:27.406 362 11299.61 7.08 56960.81 88888.00 2016-12-27 20:25:27.906 362 11299.60 7.06 56960.81 88888.00 2016-12-27 20:25:28.406 362 11299.51 7.06 56960.74 88888.00 2016-12-27 20:25:28.906 362 11299.54 7.02 56960.70 88888.00 2016-12-27 20:25:29.406 362 11299.59 7.00 56960.62 88888.00 2016-12-27 20:25:29.906 362 11299.47 6.95 56960.65 88888.00 2016-12-27 20:25:30.406 362 11299.43 6.93 56960.64 88888.00 2016-12-27 20:25:30.906 362 11299.45 6.92 56960.56 88888.00 2016-12-27 20:25:31.406 362 11299.43 6.82 56960.51 88888.00 2016-12-27 20:25:31.906 362 11299.39 6.71 56960.49 88888.00 2016-12-27 20:25:32.406 362 11299.44 6.69 56960.44 88888.00 2016-12-27 20:25:32.906 362 11299.39 6.68 56960.42 88888.00 2016-12-27 20:25:33.406 362 11299.33 6.75 56960.43 88888.00 2016-12-27 20:25:33.906 362 11299.36 6.72 56960.35 88888.00 2016-12-27 20:25:34.406 362 11299.39 6.66 56960.26 88888.00 2016-12-27 20:25:34.906 362 11299.31 6.60 56960.24 88888.00 2016-12-27 20:25:35.406 362 11299.34 6.62 56960.25 88888.00 2016-12-27 20:25:35.906 362 11299.33 6.76 56960.20 88888.00 2016-12-27 20:25:36.406 362 11299.29 7.01 56960.10 88888.00 2016-12-27 20:25:36.906 362 11299.27 7.05 56960.06 88888.00 2016-12-27 20:25:37.406 362 11299.29 7.06 56959.98 88888.00 2016-12-27 20:25:37.906 362 11299.26 6.99 56959.91 88888.00 2016-12-27 20:25:38.406 362 11299.27 6.92 56959.85 88888.00 2016-12-27 20:25:38.906 362 11299.30 6.88 56959.84 88888.00 2016-12-27 20:25:39.406 362 11299.29 6.74 56959.78 88888.00 2016-12-27 20:25:39.906 362 11299.25 6.61 56959.75 88888.00 2016-12-27 20:25:40.406 362 11299.24 6.42 56959.75 88888.00 2016-12-27 20:25:40.906 362 11299.26 6.31 56959.70 88888.00 2016-12-27 20:25:41.406 362 11299.22 6.31 56959.65 88888.00 2016-12-27 20:25:41.906 362 11299.17 6.28 56959.59 88888.00 2016-12-27 20:25:42.406 362 11299.23 6.35 56959.59 88888.00 2016-12-27 20:25:42.906 362 11299.23 6.23 56959.53 88888.00 2016-12-27 20:25:43.406 362 11299.22 6.17 56959.45 88888.00 2016-12-27 20:25:43.906 362 11299.27 6.14 56959.43 88888.00 2016-12-27 20:25:44.406 362 11299.23 6.10 56959.42 88888.00 2016-12-27 20:25:44.906 362 11299.18 6.08 56959.43 88888.00 2016-12-27 20:25:45.406 362 11299.20 6.13 56959.39 88888.00 2016-12-27 20:25:45.906 362 11299.26 6.14 56959.35 88888.00 2016-12-27 20:25:46.406 362 11299.22 6.17 56959.28 88888.00 2016-12-27 20:25:46.906 362 11299.22 6.06 56959.17 88888.00 2016-12-27 20:25:47.406 362 11299.26 6.06 56959.17 88888.00 2016-12-27 20:25:47.906 362 11299.24 6.11 56959.19 88888.00 2016-12-27 20:25:48.406 362 11299.22 6.08 56959.19 88888.00 2016-12-27 20:25:48.906 362 11299.23 6.05 56959.14 88888.00 2016-12-27 20:25:49.406 362 11299.25 6.04 56959.08 88888.00 2016-12-27 20:25:49.906 362 11299.20 6.05 56959.03 88888.00 2016-12-27 20:25:50.406 362 11299.23 6.04 56959.00 88888.00 2016-12-27 20:25:50.906 362 11299.27 6.00 56959.02 88888.00 2016-12-27 20:25:51.406 362 11299.22 6.00 56959.02 88888.00 2016-12-27 20:25:51.906 362 11299.26 5.99 56958.95 88888.00 2016-12-27 20:25:52.406 362 11299.26 5.91 56958.88 88888.00 2016-12-27 20:25:52.906 362 11299.20 5.89 56958.83 88888.00 2016-12-27 20:25:53.406 362 11299.20 5.94 56958.79 88888.00 2016-12-27 20:25:53.906 362 11299.23 5.93 56958.74 88888.00 2016-12-27 20:25:54.406 362 11299.18 5.90 56958.66 88888.00 2016-12-27 20:25:54.906 362 11299.13 5.83 56958.63 88888.00 2016-12-27 20:25:55.406 362 11299.13 5.84 56958.58 88888.00 2016-12-27 20:25:55.906 362 11299.16 5.91 56958.48 88888.00 2016-12-27 20:25:56.406 362 11299.11 6.19 56958.43 88888.00 2016-12-27 20:25:56.906 362 11299.13 6.26 56958.36 88888.00 2016-12-27 20:25:57.406 362 11299.15 6.27 56958.24 88888.00 2016-12-27 20:25:57.906 362 11299.08 6.20 56958.19 88888.00 2016-12-27 20:25:58.406 362 11299.08 6.24 56958.11 88888.00 2016-12-27 20:25:58.906 362 11299.06 5.96 56958.00 88888.00 2016-12-27 20:25:59.406 362 11299.05 5.72 56957.91 88888.00 2016-12-27 20:25:59.906 362 11299.05 5.63 56957.79 88888.00 2016-12-27 20:26:00.406 362 11299.11 5.52 56957.63 88888.00 2016-12-27 20:26:00.906 362 11299.13 5.50 56957.55 88888.00 2016-12-27 20:26:01.406 362 11299.09 5.57 56957.50 88888.00 2016-12-27 20:26:01.906 362 11299.12 5.59 56957.46 88888.00 2016-12-27 20:26:02.406 362 11299.13 5.40 56957.34 88888.00 2016-12-27 20:26:02.906 362 11299.09 5.35 56957.18 88888.00 2016-12-27 20:26:03.406 362 11299.08 5.35 56957.07 88888.00 2016-12-27 20:26:03.906 362 11299.09 5.32 56956.95 88888.00 2016-12-27 20:26:04.406 362 11299.10 5.31 56956.88 88888.00 2016-12-27 20:26:04.906 362 11299.10 5.29 56956.71 88888.00 2016-12-27 20:26:05.406 362 11299.15 5.24 56956.60 88888.00 2016-12-27 20:26:05.906 362 11299.17 5.24 56956.51 88888.00 2016-12-27 20:26:06.406 362 11299.17 5.22 56956.34 88888.00 2016-12-27 20:26:06.906 362 11299.22 5.16 56956.21 88888.00 2016-12-27 20:26:07.406 362 11299.26 5.18 56956.11 88888.00 2016-12-27 20:26:07.906 362 11299.22 5.12 56956.05 88888.00 2016-12-27 20:26:08.406 362 11299.24 5.11 56955.95 88888.00 2016-12-27 20:26:08.906 362 11299.24 5.11 56955.87 88888.00 2016-12-27 20:26:09.406 362 11299.25 4.98 56955.80 88888.00 2016-12-27 20:26:09.906 362 11299.29 4.95 56955.69 88888.00 2016-12-27 20:26:10.406 362 11299.38 4.95 56955.53 88888.00 2016-12-27 20:26:10.906 362 11299.40 4.87 56955.37 88888.00 2016-12-27 20:26:11.406 362 11299.37 4.85 56955.34 88888.00 2016-12-27 20:26:11.906 362 11299.43 4.85 56955.29 88888.00 2016-12-27 20:26:12.406 362 11299.49 4.84 56955.17 88888.00 2016-12-27 20:26:12.906 362 11299.49 4.85 56955.02 88888.00 2016-12-27 20:26:13.406 362 11299.59 4.82 56954.92 88888.00 2016-12-27 20:26:13.906 362 11299.68 4.81 56954.80 88888.00 2016-12-27 20:26:14.406 362 11299.68 4.82 56954.67 88888.00 2016-12-27 20:26:14.906 362 11299.73 4.82 56954.65 88888.00 2016-12-27 20:26:15.406 362 11299.84 4.88 56954.57 88888.00 2016-12-27 20:26:15.906 362 11299.88 4.82 56954.50 88888.00 2016-12-27 20:26:16.406 362 11299.87 4.89 56954.45 88888.00 2016-12-27 20:26:16.906 362 11299.98 4.96 56954.38 88888.00 2016-12-27 20:26:17.406 362 11300.05 5.04 56954.25 88888.00 2016-12-27 20:26:17.906 362 11300.03 5.15 56954.19 88888.00 2016-12-27 20:26:18.406 362 11300.16 5.04 56954.18 88888.00 2016-12-27 20:26:18.906 362 11300.24 4.95 56954.08 88888.00 2016-12-27 20:26:19.406 362 11300.31 5.06 56954.03 88888.00 2016-12-27 20:26:19.906 362 11300.40 5.05 56953.96 88888.00 2016-12-27 20:26:20.406 362 11300.50 5.08 56953.89 88888.00 2016-12-27 20:26:20.906 362 11300.56 5.28 56953.84 88888.00 2016-12-27 20:26:21.406 362 11300.56 5.62 56953.80 88888.00 2016-12-27 20:26:21.906 362 11300.65 5.35 56953.80 88888.00 2016-12-27 20:26:22.406 362 11300.72 5.22 56953.76 88888.00 2016-12-27 20:26:22.906 362 11300.83 5.53 56953.75 88888.00 2016-12-27 20:26:23.406 362 11300.91 5.86 56953.70 88888.00 2016-12-27 20:26:23.906 362 11301.04 5.91 56953.69 88888.00 2016-12-27 20:26:24.406 362 11301.06 5.92 56953.67 88888.00 2016-12-27 20:26:24.906 362 11301.13 5.74 56953.67 88888.00 2016-12-27 20:26:25.406 362 11301.26 5.59 56953.64 88888.00 2016-12-27 20:26:25.906 362 11301.33 5.52 56953.59 88888.00 2016-12-27 20:26:26.406 362 11301.38 5.56 56953.64 88888.00 2016-12-27 20:26:26.906 362 11301.49 5.51 56953.61 88888.00 2016-12-27 20:26:27.406 362 11301.53 5.52 56953.61 88888.00 2016-12-27 20:26:27.906 362 11301.55 5.62 56953.64 88888.00 2016-12-27 20:26:28.406 362 11301.66 5.66 56953.70 88888.00 2016-12-27 20:26:28.906 362 11301.75 5.67 56953.70 88888.00 2016-12-27 20:26:29.406 362 11301.79 5.70 56953.69 88888.00 2016-12-27 20:26:29.906 362 11301.91 5.77 56953.69 88888.00 2016-12-27 20:26:30.406 362 11301.97 5.87 56953.69 88888.00 2016-12-27 20:26:30.906 362 11302.07 5.83 56953.74 88888.00 2016-12-27 20:26:31.406 362 11302.17 5.91 56953.76 88888.00 2016-12-27 20:26:31.906 362 11302.23 6.04 56953.73 88888.00 2016-12-27 20:26:32.406 362 11302.30 6.17 56953.67 88888.00 2016-12-27 20:26:32.906 362 11302.37 6.23 56953.70 88888.00 2016-12-27 20:26:33.406 362 11302.45 6.20 56953.75 88888.00 2016-12-27 20:26:33.906 362 11302.45 6.18 56953.75 88888.00 2016-12-27 20:26:34.406 362 11302.45 6.19 56953.77 88888.00 2016-12-27 20:26:34.906 362 11302.57 6.24 56953.69 88888.00 2016-12-27 20:26:35.406 362 11302.67 6.30 56953.62 88888.00 2016-12-27 20:26:35.906 362 11302.72 6.32 56953.56 88888.00 2016-12-27 20:26:36.406 362 11302.83 6.34 56953.63 88888.00 2016-12-27 20:26:36.906 362 11302.88 6.37 56953.63 88888.00 2016-12-27 20:26:37.406 362 11302.93 6.41 56953.59 88888.00 2016-12-27 20:26:37.906 362 11303.08 6.40 56953.57 88888.00 2016-12-27 20:26:38.406 362 11303.13 6.42 56953.45 88888.00 2016-12-27 20:26:38.906 362 11303.16 6.42 56953.42 88888.00 2016-12-27 20:26:39.406 362 11303.25 6.49 56953.42 88888.00 2016-12-27 20:26:39.906 362 11303.37 6.57 56953.45 88888.00 2016-12-27 20:26:40.406 362 11303.47 6.54 56953.38 88888.00 2016-12-27 20:26:40.906 362 11303.54 6.51 56953.31 88888.00 2016-12-27 20:26:41.406 362 11303.57 6.52 56953.25 88888.00 2016-12-27 20:26:41.906 362 11303.69 6.71 56953.19 88888.00 2016-12-27 20:26:42.406 362 11303.71 6.82 56953.19 88888.00 2016-12-27 20:26:42.906 362 11303.76 6.82 56953.13 88888.00 2016-12-27 20:26:43.406 362 11303.85 6.81 56953.05 88888.00 2016-12-27 20:26:43.906 362 11303.89 6.82 56952.96 88888.00 2016-12-27 20:26:44.406 362 11303.94 6.91 56952.88 88888.00 2016-12-27 20:26:44.906 362 11304.05 7.01 56952.81 88888.00 2016-12-27 20:26:45.406 362 11304.11 7.00 56952.71 88888.00 2016-12-27 20:26:45.906 362 11304.13 7.02 56952.67 88888.00 2016-12-27 20:26:46.406 362 11304.19 7.05 56952.59 88888.00 2016-12-27 20:26:46.906 362 11304.26 7.06 56952.56 88888.00 2016-12-27 20:26:47.406 362 11304.30 7.03 56952.50 88888.00 2016-12-27 20:26:47.906 362 11304.37 7.07 56952.46 88888.00 2016-12-27 20:26:48.406 362 11304.46 7.08 56952.36 88888.00 2016-12-27 20:26:48.906 362 11304.54 7.13 56952.27 88888.00 2016-12-27 20:26:49.406 362 11304.60 7.12 56952.17 88888.00 2016-12-27 20:26:49.906 362 11304.65 7.19 56952.07 88888.00 2016-12-27 20:26:50.406 362 11304.67 7.27 56952.03 88888.00 2016-12-27 20:26:50.906 362 11304.71 7.41 56952.03 88888.00 2016-12-27 20:26:51.406 362 11304.78 7.46 56952.01 88888.00 2016-12-27 20:26:51.906 362 11304.86 7.44 56951.94 88888.00 2016-12-27 20:26:52.406 362 11304.90 7.40 56951.85 88888.00 2016-12-27 20:26:52.906 362 11304.96 7.42 56951.79 88888.00 2016-12-27 20:26:53.406 362 11305.07 7.50 56951.75 88888.00 2016-12-27 20:26:53.906 362 11305.09 7.57 56951.71 88888.00 2016-12-27 20:26:54.406 362 11305.13 7.69 56951.63 88888.00 2016-12-27 20:26:54.906 362 11305.27 7.73 56951.57 88888.00 2016-12-27 20:26:55.407 362 11305.35 7.75 56951.55 88888.00 2016-12-27 20:26:55.907 362 11305.35 7.77 56951.51 88888.00 2016-12-27 20:26:56.407 362 11305.47 7.82 56951.44 88888.00 2016-12-27 20:26:56.907 362 11305.52 7.78 56951.39 88888.00 2016-12-27 20:26:57.407 362 11305.54 7.78 56951.42 88888.00 2016-12-27 20:26:57.907 362 11305.62 7.87 56951.37 88888.00 2016-12-27 20:26:58.407 362 11305.72 7.89 56951.31 88888.00 2016-12-27 20:26:58.907 362 11305.73 7.90 56951.24 88888.00 2016-12-27 20:26:59.407 362 11305.73 7.95 56951.18 88888.00 2016-12-27 20:26:59.907 362 11305.79 7.94 56951.18 88888.00 2016-12-27 20:27:00.407 362 11305.82 7.94 56951.17 88888.00 2016-12-27 20:27:00.907 362 11305.80 7.97 56951.18 88888.00 2016-12-27 20:27:01.407 362 11305.86 8.01 56951.08 88888.00 2016-12-27 20:27:01.907 362 11305.93 8.00 56951.07 88888.00 2016-12-27 20:27:02.407 362 11305.99 8.01 56951.04 88888.00 2016-12-27 20:27:02.907 362 11305.99 8.10 56951.07 88888.00 2016-12-27 20:27:03.407 362 11306.05 8.15 56951.08 88888.00 2016-12-27 20:27:03.907 362 11306.05 8.14 56951.07 88888.00 2016-12-27 20:27:04.407 362 11306.07 8.18 56951.04 88888.00 2016-12-27 20:27:04.907 362 11306.17 8.17 56951.01 88888.00 2016-12-27 20:27:05.407 362 11306.17 8.23 56950.99 88888.00 2016-12-27 20:27:05.907 362 11306.14 8.21 56950.97 88888.00 2016-12-27 20:27:06.407 362 11306.21 8.28 56950.93 88888.00 2016-12-27 20:27:06.907 362 11306.24 8.37 56950.92 88888.00 2016-12-27 20:27:07.407 362 11306.25 8.42 56950.91 88888.00 2016-12-27 20:27:07.907 362 11306.28 8.42 56950.94 88888.00 2016-12-27 20:27:08.407 362 11306.35 8.43 56950.89 88888.00 2016-12-27 20:27:08.907 362 11306.33 8.42 56950.87 88888.00 2016-12-27 20:27:09.407 362 11306.35 8.42 56950.81 88888.00 2016-12-27 20:27:09.907 362 11306.42 8.52 56950.85 88888.00 2016-12-27 20:27:10.407 362 11306.41 8.53 56950.86 88888.00 2016-12-27 20:27:10.907 362 11306.46 8.53 56950.87 88888.00 2016-12-27 20:27:11.407 362 11306.55 8.53 56950.82 88888.00 2016-12-27 20:27:11.907 362 11306.60 8.58 56950.78 88888.00 2016-12-27 20:27:12.407 362 11306.49 8.72 56950.81 88888.00 2016-12-27 20:27:12.907 362 11306.58 8.73 56950.82 88888.00 2016-12-27 20:27:13.407 362 11306.62 8.69 56950.87 88888.00 2016-12-27 20:27:13.907 362 11306.61 8.73 56950.88 88888.00 2016-12-27 20:27:14.407 362 11306.69 8.78 56950.81 88888.00 2016-12-27 20:27:14.907 362 11306.75 8.79 56950.76 88888.00 2016-12-27 20:27:15.407 362 11306.75 8.80 56950.76 88888.00 2016-12-27 20:27:15.907 362 11306.72 8.83 56950.79 88888.00 2016-12-27 20:27:16.407 362 11306.75 8.90 56950.74 88888.00 2016-12-27 20:27:16.907 362 11306.81 8.99 56950.74 88888.00 2016-12-27 20:27:17.407 362 11306.77 9.04 56950.73 88888.00 2016-12-27 20:27:17.907 362 11306.79 9.09 56950.72 88888.00 2016-12-27 20:27:18.407 362 11306.83 9.04 56950.75 88888.00 2016-12-27 20:27:18.907 362 11306.81 9.05 56950.78 88888.00 2016-12-27 20:27:19.407 362 11306.82 9.07 56950.75 88888.00 2016-12-27 20:27:19.907 362 11306.83 9.06 56950.70 88888.00 2016-12-27 20:27:20.407 362 11306.83 9.07 56950.78 88888.00 2016-12-27 20:27:20.907 362 11306.87 9.17 56950.79 88888.00 2016-12-27 20:27:21.407 362 11306.96 9.25 56950.79 88888.00 2016-12-27 20:27:21.907 362 11307.00 9.30 56950.76 88888.00 2016-12-27 20:27:22.407 362 11306.95 9.30 56950.74 88888.00 2016-12-27 20:27:22.907 362 11306.96 9.33 56950.78 88888.00 2016-12-27 20:27:23.407 362 11306.98 9.39 56950.78 88888.00 2016-12-27 20:27:23.907 362 11306.97 9.39 56950.80 88888.00 2016-12-27 20:27:24.407 362 11307.01 9.36 56950.75 88888.00 2016-12-27 20:27:24.907 362 11307.01 9.34 56950.74 88888.00 2016-12-27 20:27:25.407 362 11306.96 9.37 56950.74 88888.00 2016-12-27 20:27:25.907 362 11306.98 9.51 56950.78 88888.00 2016-12-27 20:27:26.407 362 11307.03 9.66 56950.78 88888.00 2016-12-27 20:27:26.907 362 11306.96 9.66 56950.80 88888.00 2016-12-27 20:27:27.407 362 11306.94 9.71 56950.88 88888.00 2016-12-27 20:27:27.907 362 11307.00 9.70 56950.85 88888.00 2016-12-27 20:27:28.407 362 11307.01 9.64 56950.85 88888.00 2016-12-27 20:27:28.907 362 11307.00 9.71 56950.86 88888.00 2016-12-27 20:27:29.407 362 11307.05 9.78 56950.88 88888.00 2016-12-27 20:27:29.907 362 11307.09 9.87 56950.88 88888.00 2016-12-27 20:27:30.407 362 11307.05 9.86 56950.91 88888.00 2016-12-27 20:27:30.907 362 11307.02 9.85 56950.93 88888.00 2016-12-27 20:27:31.407 362 11307.04 9.92 56950.92 88888.00 2016-12-27 20:27:31.907 362 11307.03 9.99 56950.98 88888.00 2016-12-27 20:27:32.407 362 11307.01 9.99 56951.00 88888.00 2016-12-27 20:27:32.907 362 11307.09 9.94 56951.04 88888.00 2016-12-27 20:27:33.407 362 11307.07 9.99 56951.05 88888.00 2016-12-27 20:27:33.907 362 11307.01 10.01 56951.11 88888.00 2016-12-27 20:27:34.407 362 11307.00 10.04 56951.14 88888.00 2016-12-27 20:27:34.907 362 11307.00 9.89 56951.15 88888.00 2016-12-27 20:27:35.407 362 11306.96 9.81 56951.17 88888.00 2016-12-27 20:27:35.907 362 11307.00 9.77 56951.15 88888.00 2016-12-27 20:27:36.407 362 11306.97 9.81 56951.19 88888.00 2016-12-27 20:27:36.907 362 11306.91 9.81 56951.20 88888.00 2016-12-27 20:27:37.407 362 11306.86 9.85 56951.21 88888.00 2016-12-27 20:27:37.907 362 11306.88 9.85 56951.25 88888.00 2016-12-27 20:27:38.407 362 11306.79 9.80 56951.25 88888.00 2016-12-27 20:27:38.907 362 11306.70 10.01 56951.21 88888.00 2016-12-27 20:27:39.407 362 11306.75 10.15 56951.21 88888.00 2016-12-27 20:27:39.907 362 11306.79 9.75 56951.19 88888.00 2016-12-27 20:27:40.407 362 11306.75 9.53 56951.08 88888.00 2016-12-27 20:27:40.907 362 11306.70 9.52 56951.04 88888.00 2016-12-27 20:27:41.407 362 11306.69 9.46 56951.05 88888.00 2016-12-27 20:27:41.907 362 11306.62 9.46 56951.04 88888.00 2016-12-27 20:27:42.407 362 11306.62 9.51 56951.08 88888.00 2016-12-27 20:27:42.907 362 11306.63 9.53 56951.04 88888.00 2016-12-27 20:27:43.407 362 11306.55 9.46 56950.98 88888.00 2016-12-27 20:27:43.907 362 11306.46 9.37 56950.89 88888.00 2016-12-27 20:27:44.407 362 11306.47 9.33 56950.88 88888.00 2016-12-27 20:27:44.907 362 11306.45 9.30 56950.83 88888.00 2016-12-27 20:27:45.407 362 11306.38 9.26 56950.81 88888.00 2016-12-27 20:27:45.907 362 11306.38 9.27 56950.75 88888.00 2016-12-27 20:27:46.407 362 11306.40 9.28 56950.67 88888.00 2016-12-27 20:27:46.907 362 11306.35 9.17 56950.60 88888.00 2016-12-27 20:27:47.407 362 11306.30 9.09 56950.50 88888.00 2016-12-27 20:27:47.907 362 11306.31 9.02 56950.43 88888.00 2016-12-27 20:27:48.407 362 11306.24 8.99 56950.38 88888.00 2016-12-27 20:27:48.907 362 11306.18 9.00 56950.42 88888.00 2016-12-27 20:27:49.407 362 11306.21 8.96 56950.40 88888.00 2016-12-27 20:27:49.907 362 11306.19 8.91 56950.35 88888.00 2016-12-27 20:27:50.407 362 11306.17 8.85 56950.33 88888.00 2016-12-27 20:27:50.907 362 11306.14 8.84 56950.28 88888.00 2016-12-27 20:27:51.407 362 11306.11 8.86 56950.22 88888.00 2016-12-27 20:27:51.907 362 11306.08 8.75 56950.18 88888.00 2016-12-27 20:27:52.407 362 11306.04 8.72 56950.17 88888.00 2016-12-27 20:27:52.907 362 11305.98 8.62 56950.10 88888.00 2016-12-27 20:27:53.407 362 11305.93 8.56 56950.09 88888.00 2016-12-27 20:27:53.907 362 11305.91 8.50 56950.10 88888.00 2016-12-27 20:27:54.407 362 11305.91 8.49 56950.09 88888.00 2016-12-27 20:27:54.907 362 11305.89 8.49 56950.04 88888.00 2016-12-27 20:27:55.407 362 11305.75 8.49 56950.03 88888.00 2016-12-27 20:27:55.907 362 11305.73 8.43 56949.99 88888.00 2016-12-27 20:27:56.407 362 11305.73 8.35 56949.93 88888.00 2016-12-27 20:27:56.907 362 11305.61 8.37 56949.91 88888.00 2016-12-27 20:27:57.407 362 11305.63 8.41 56949.92 88888.00 2016-12-27 20:27:57.907 362 11305.63 8.36 56949.97 88888.00 2016-12-27 20:27:58.407 362 11305.55 8.28 56949.97 88888.00 2016-12-27 20:27:58.907 362 11305.50 8.23 56949.99 88888.00 2016-12-27 20:27:59.407 362 11305.54 8.17 56949.98 88888.00 2016-12-27 20:27:59.907 362 11305.42 8.16 56949.96 88888.00 2016-12-27 20:28:00.407 362 11305.35 8.21 56950.01 88888.00 2016-12-27 20:28:00.907 362 11305.41 8.21 56949.97 88888.00 2016-12-27 20:28:01.407 362 11305.36 8.30 56950.02 88888.00 2016-12-27 20:28:01.907 362 11305.27 8.32 56950.02 88888.00 2016-12-27 20:28:02.407 362 11305.27 8.29 56950.08 88888.00 2016-12-27 20:28:02.907 362 11305.27 8.23 56950.04 88888.00 2016-12-27 20:28:03.407 362 11305.22 8.21 56950.03 88888.00 2016-12-27 20:28:03.907 362 11305.22 8.21 56950.01 88888.00 2016-12-27 20:28:04.407 362 11305.16 8.24 56950.02 88888.00 2016-12-27 20:28:04.907 362 11305.10 8.18 56950.11 88888.00 2016-12-27 20:28:05.407 362 11304.98 8.08 56950.17 88888.00 2016-12-27 20:28:05.907 362 11304.99 8.01 56950.15 88888.00 2016-12-27 20:28:06.407 362 11304.94 7.97 56950.11 88888.00 2016-12-27 20:28:06.907 362 11304.86 7.98 56950.14 88888.00 2016-12-27 20:28:07.407 362 11304.82 7.95 56950.17 88888.00 2016-12-27 20:28:07.907 362 11304.79 7.87 56950.22 88888.00 2016-12-27 20:28:08.407 362 11304.71 7.92 56950.24 88888.00 2016-12-27 20:28:08.907 362 11304.64 7.84 56950.23 88888.00 2016-12-27 20:28:09.407 362 11304.60 7.82 56950.25 88888.00 2016-12-27 20:28:09.907 362 11304.51 7.80 56950.24 88888.00 2016-12-27 20:28:10.407 362 11304.44 7.67 56950.25 88888.00 2016-12-27 20:28:10.907 362 11304.46 7.56 56950.25 88888.00 2016-12-27 20:28:11.407 362 11304.34 7.56 56950.30 88888.00 2016-12-27 20:28:11.907 362 11304.25 7.49 56950.34 88888.00 2016-12-27 20:28:12.407 362 11304.15 7.46 56950.33 88888.00 2016-12-27 20:28:12.907 362 11304.04 7.37 56950.29 88888.00 2016-12-27 20:28:13.407 362 11303.96 7.44 56950.23 88888.00 2016-12-27 20:28:13.907 362 11303.99 7.37 56950.25 88888.00 2016-12-27 20:28:14.407 362 11303.95 7.34 56950.28 88888.00 2016-12-27 20:28:14.907 362 11303.80 7.30 56950.27 88888.00 2016-12-27 20:28:15.407 362 11303.77 7.32 56950.29 88888.00 2016-12-27 20:28:15.907 362 11303.76 7.25 56950.29 88888.00 2016-12-27 20:28:16.407 362 11303.70 7.16 56950.29 88888.00 2016-12-27 20:28:16.907 362 11303.62 7.15 56950.24 88888.00 2016-12-27 20:28:17.407 362 11303.64 7.13 56950.22 88888.00 2016-12-27 20:28:17.907 362 11303.63 7.02 56950.22 88888.00 2016-12-27 20:28:18.407 362 11303.56 6.96 56950.24 88888.00 2016-12-27 20:28:18.907 362 11303.50 6.95 56950.22 88888.00 2016-12-27 20:28:19.407 362 11303.47 6.95 56950.21 88888.00 2016-12-27 20:28:19.907 362 11303.47 6.96 56950.22 88888.00 2016-12-27 20:28:20.407 362 11303.44 6.80 56950.14 88888.00 2016-12-27 20:28:20.907 362 11303.43 6.80 56950.11 88888.00 2016-12-27 20:28:21.407 362 11303.41 6.87 56950.06 88888.00 2016-12-27 20:28:21.907 362 11303.41 6.76 56950.14 88888.00 2016-12-27 20:28:22.407 362 11303.40 6.72 56950.14 88888.00 2016-12-27 20:28:22.907 362 11303.35 6.71 56950.16 88888.00 2016-12-27 20:28:23.407 362 11303.30 6.74 56950.16 88888.00 2016-12-27 20:28:23.907 362 11303.29 6.76 56950.14 88888.00 2016-12-27 20:28:24.407 362 11303.28 6.69 56950.15 88888.00 2016-12-27 20:28:24.907 362 11303.21 6.66 56950.20 88888.00 2016-12-27 20:28:25.407 362 11303.23 6.66 56950.22 88888.00 2016-12-27 20:28:25.907 362 11303.22 6.65 56950.25 88888.00 2016-12-27 20:28:26.407 362 11303.11 6.74 56950.29 88888.00 2016-12-27 20:28:26.907 362 11303.09 6.71 56950.33 88888.00 2016-12-27 20:28:27.407 362 11303.06 6.65 56950.34 88888.00 2016-12-27 20:28:27.907 362 11303.06 6.57 56950.33 88888.00 2016-12-27 20:28:28.407 362 11303.07 6.49 56950.33 88888.00 2016-12-27 20:28:28.907 362 11303.09 6.44 56950.38 88888.00 2016-12-27 20:28:29.407 362 11303.01 6.47 56950.42 88888.00 2016-12-27 20:28:29.907 362 11302.92 6.46 56950.56 88888.00 2016-12-27 20:28:30.407 362 11302.92 6.51 56950.60 88888.00 2016-12-27 20:28:30.907 362 11302.92 6.52 56950.61 88888.00 2016-12-27 20:28:31.407 362 11302.81 6.42 56950.59 88888.00 2016-12-27 20:28:31.907 362 11302.78 6.46 56950.59 88888.00 2016-12-27 20:28:32.407 362 11302.79 6.39 56950.65 88888.00 2016-12-27 20:28:32.907 362 11302.79 6.25 56950.65 88888.00 2016-12-27 20:28:33.407 362 11302.74 6.20 56950.67 88888.00 2016-12-27 20:28:33.907 362 11302.73 6.17 56950.70 88888.00 2016-12-27 20:28:34.407 362 11302.67 6.14 56950.73 88888.00 2016-12-27 20:28:34.907 362 11302.59 6.14 56950.67 88888.00 2016-12-27 20:28:35.407 362 11302.57 6.15 56950.66 88888.00 2016-12-27 20:28:35.907 362 11302.48 6.07 56950.67 88888.00 2016-12-27 20:28:36.407 362 11302.36 6.00 56950.73 88888.00 2016-12-27 20:28:36.907 362 11302.28 5.98 56950.86 88888.00 2016-12-27 20:28:37.407 362 11302.23 5.98 56950.83 88888.00 2016-12-27 20:28:37.907 362 11302.10 5.97 56950.82 88888.00 2016-12-27 20:28:38.407 362 11302.05 5.99 56950.82 88888.00 2016-12-27 20:28:38.907 362 11302.00 5.77 56950.83 88888.00 2016-12-27 20:28:39.407 362 11301.87 5.66 56950.92 88888.00 2016-12-27 20:28:39.907 362 11301.72 5.64 56950.97 88888.00 2016-12-27 20:28:40.407 362 11301.65 5.58 56950.87 88888.00 2016-12-27 20:28:40.907 362 11301.60 5.58 56950.79 88888.00 2016-12-27 20:28:41.407 362 11301.54 5.49 56950.75 88888.00 2016-12-27 20:28:41.907 362 11301.52 5.43 56950.68 88888.00 2016-12-27 20:28:42.407 362 11301.44 5.32 56950.68 88888.00 2016-12-27 20:28:42.907 362 11301.33 5.24 56950.63 88888.00 2016-12-27 20:28:43.407 362 11301.31 5.21 56950.59 88888.00 2016-12-27 20:28:43.907 362 11301.33 5.13 56950.55 88888.00 2016-12-27 20:28:44.407 362 11301.28 5.08 56950.43 88888.00 2016-12-27 20:28:44.907 362 11301.24 4.96 56950.40 88888.00 2016-12-27 20:28:45.407 362 11301.26 4.94 56950.37 88888.00 2016-12-27 20:28:45.907 362 11301.27 4.91 56950.37 88888.00 2016-12-27 20:28:46.407 362 11301.18 4.81 56950.28 88888.00 2016-12-27 20:28:46.907 362 11301.12 4.78 56950.24 88888.00 2016-12-27 20:28:47.407 362 11301.09 4.79 56950.17 88888.00 2016-12-27 20:28:47.907 362 11301.12 4.71 56950.10 88888.00 2016-12-27 20:28:48.407 362 11301.14 4.70 56950.03 88888.00 2016-12-27 20:28:48.907 362 11301.16 4.62 56950.02 88888.00 2016-12-27 20:28:49.407 362 11301.12 4.49 56949.97 88888.00 2016-12-27 20:28:49.907 362 11301.13 4.38 56949.89 88888.00 2016-12-27 20:28:50.407 362 11301.14 4.36 56949.83 88888.00 2016-12-27 20:28:50.907 362 11301.13 4.24 56949.74 88888.00 2016-12-27 20:28:51.407 362 11301.12 4.24 56949.66 88888.00 2016-12-27 20:28:51.907 362 11301.13 4.24 56949.58 88888.00 2016-12-27 20:28:52.407 362 11301.10 4.23 56949.51 88888.00 2016-12-27 20:28:52.907 362 11301.04 4.16 56949.50 88888.00 2016-12-27 20:28:53.407 362 11301.03 4.15 56949.48 88888.00 2016-12-27 20:28:53.907 362 11301.02 4.16 56949.48 88888.00 2016-12-27 20:28:54.407 362 11300.98 4.11 56949.43 88888.00 2016-12-27 20:28:54.907 362 11300.96 4.08 56949.40 88888.00 2016-12-27 20:28:55.407 362 11300.96 4.03 56949.41 88888.00 2016-12-27 20:28:55.907 362 11300.96 4.02 56949.40 88888.00 2016-12-27 20:28:56.407 362 11300.89 4.00 56949.38 88888.00 2016-12-27 20:28:56.907 362 11300.86 4.04 56949.41 88888.00 2016-12-27 20:28:57.407 362 11300.85 3.92 56949.46 88888.00 2016-12-27 20:28:57.907 362 11300.77 3.77 56949.43 88888.00 2016-12-27 20:28:58.407 362 11300.79 3.74 56949.45 88888.00 2016-12-27 20:28:58.907 362 11300.83 3.67 56949.46 88888.00 2016-12-27 20:28:59.407 362 11300.77 3.68 56949.50 88888.00 2016-12-27 20:28:59.907 362 11300.70 3.72 56949.56 88888.00 2016-12-27 20:29:00.407 362 11300.68 3.72 56949.64 88888.00 2016-12-27 20:29:00.907 362 11300.63 3.67 56949.71 88888.00 2016-12-27 20:29:01.407 362 11300.58 3.62 56949.73 88888.00 2016-12-27 20:29:01.907 362 11300.58 3.62 56949.78 88888.00 2016-12-27 20:29:02.407 362 11300.56 3.63 56949.78 88888.00 2016-12-27 20:29:02.907 362 11300.51 3.55 56949.84 88888.00 2016-12-27 20:29:03.407 362 11300.55 3.56 56949.89 88888.00 2016-12-27 20:29:03.907 362 11300.49 3.60 56949.93 88888.00 2016-12-27 20:29:04.407 362 11300.42 3.60 56950.04 88888.00 2016-12-27 20:29:04.907 362 11300.41 3.60 56950.14 88888.00 2016-12-27 20:29:05.407 362 11300.40 3.52 56950.23 88888.00 2016-12-27 20:29:05.907 362 11300.37 3.45 56950.24 88888.00 2016-12-27 20:29:06.407 362 11300.36 3.52 56950.35 88888.00 2016-12-27 20:29:06.907 362 11300.38 3.60 56950.42 88888.00 2016-12-27 20:29:07.407 362 11300.31 3.59 56950.48 88888.00 2016-12-27 20:29:07.907 362 11300.22 3.63 56950.56 88888.00 2016-12-27 20:29:08.407 362 11300.29 3.63 56950.61 88888.00 2016-12-27 20:29:08.907 362 11300.26 3.66 56950.62 88888.00 2016-12-27 20:29:09.407 362 11300.23 3.66 56950.68 88888.00 2016-12-27 20:29:09.907 362 11300.30 3.63 56950.76 88888.00 2016-12-27 20:29:10.408 362 11300.27 3.66 56950.87 88888.00 2016-12-27 20:29:10.908 362 11300.19 3.62 56951.00 88888.00 2016-12-27 20:29:11.408 362 11300.19 3.74 56951.06 88888.00 2016-12-27 20:29:11.908 362 11300.20 3.72 56951.17 88888.00 2016-12-27 20:29:12.408 362 11300.15 3.72 56951.18 88888.00 2016-12-27 20:29:12.908 362 11300.09 3.59 56951.24 88888.00 2016-12-27 20:29:13.408 362 11300.07 3.52 56951.33 88888.00 2016-12-27 20:29:13.908 362 11300.00 3.49 56951.31 88888.00 2016-12-27 20:29:14.408 362 11299.94 3.46 56951.42 88888.00 2016-12-27 20:29:14.908 362 11299.94 3.45 56951.49 88888.00 2016-12-27 20:29:15.408 362 11299.91 3.45 56951.57 88888.00 2016-12-27 20:29:15.908 362 11299.88 3.43 56951.60 88888.00 2016-12-27 20:29:16.408 362 11299.93 3.47 56951.65 88888.00 2016-12-27 20:29:16.908 362 11300.01 3.45 56951.71 88888.00 2016-12-27 20:29:17.408 362 11299.92 3.45 56951.75 88888.00 2016-12-27 20:29:17.908 362 11299.81 3.46 56951.83 88888.00 2016-12-27 20:29:18.408 362 11299.80 3.41 56951.83 88888.00 2016-12-27 20:29:18.908 362 11299.74 3.41 56951.84 88888.00 2016-12-27 20:29:19.408 362 11299.74 3.45 56951.82 88888.00 2016-12-27 20:29:19.908 362 11299.77 3.34 56951.81 88888.00 2016-12-27 20:29:20.408 362 11299.73 3.36 56951.84 88888.00 2016-12-27 20:29:20.908 362 11299.64 3.42 56951.90 88888.00 2016-12-27 20:29:21.408 362 11299.61 3.35 56951.92 88888.00 2016-12-27 20:29:21.908 362 11299.58 3.33 56951.83 88888.00 2016-12-27 20:29:22.408 362 11299.51 3.29 56951.85 88888.00 2016-12-27 20:29:22.908 362 11299.50 3.31 56951.90 88888.00 2016-12-27 20:29:23.408 362 11299.51 3.31 56951.95 88888.00 2016-12-27 20:29:23.908 362 11299.44 3.22 56951.96 88888.00 2016-12-27 20:29:24.408 362 11299.41 3.20 56951.94 88888.00 2016-12-27 20:29:24.908 362 11299.40 3.24 56951.92 88888.00 2016-12-27 20:29:25.408 362 11299.33 3.19 56951.94 88888.00 2016-12-27 20:29:25.908 362 11299.27 3.15 56951.96 88888.00 2016-12-27 20:29:26.408 362 11299.27 3.15 56951.96 88888.00 2016-12-27 20:29:26.908 362 11299.24 3.04 56951.89 88888.00 2016-12-27 20:29:27.408 362 11299.18 3.02 56951.83 88888.00 2016-12-27 20:29:27.908 362 11299.20 3.05 56951.87 88888.00 2016-12-27 20:29:28.408 362 11299.23 2.98 56951.90 88888.00 2016-12-27 20:29:28.908 362 11299.12 2.93 56951.92 88888.00 2016-12-27 20:29:29.408 362 11299.10 2.98 56951.95 88888.00 2016-12-27 20:29:29.908 362 11299.12 2.97 56951.88 88888.00 2016-12-27 20:29:30.408 362 11299.04 2.97 56951.82 88888.00 2016-12-27 20:29:30.908 362 11299.06 2.92 56951.81 88888.00 2016-12-27 20:29:31.408 362 11299.13 2.87 56951.82 88888.00 2016-12-27 20:29:31.908 362 11299.10 2.91 56951.76 88888.00 2016-12-27 20:29:32.408 362 11299.02 2.94 56951.75 88888.00 2016-12-27 20:29:32.908 362 11299.01 2.95 56951.77 88888.00 2016-12-27 20:29:33.408 362 11299.03 3.04 56951.75 88888.00 2016-12-27 20:29:33.908 362 11298.97 3.05 56951.72 88888.00 2016-12-27 20:29:34.408 362 11298.94 2.97 56951.64 88888.00 2016-12-27 20:29:34.908 362 11298.97 3.29 56951.66 88888.00 2016-12-27 20:29:35.408 362 11298.92 3.36 56951.71 88888.00 2016-12-27 20:29:35.908 362 11298.90 3.14 56951.68 88888.00 2016-12-27 20:29:36.408 362 11298.97 2.98 56951.64 88888.00 2016-12-27 20:29:36.908 362 11298.95 3.05 56951.63 88888.00 2016-12-27 20:29:37.408 362 11298.94 3.08 56951.60 88888.00 2016-12-27 20:29:37.908 362 11298.92 3.06 56951.56 88888.00 2016-12-27 20:29:38.408 362 11298.92 3.09 56951.57 88888.00 2016-12-27 20:29:38.908 362 11298.92 3.02 56951.58 88888.00 2016-12-27 20:29:39.408 362 11298.95 2.92 56951.58 88888.00 2016-12-27 20:29:39.908 362 11298.98 2.84 56951.51 88888.00 2016-12-27 20:29:40.408 362 11298.94 2.87 56951.44 88888.00 2016-12-27 20:29:40.908 362 11298.90 2.98 56951.51 88888.00 2016-12-27 20:29:41.408 362 11298.97 3.01 56951.50 88888.00 2016-12-27 20:29:41.908 362 11298.98 3.08 56951.56 88888.00 2016-12-27 20:29:42.408 362 11298.95 2.99 56951.50 88888.00 2016-12-27 20:29:42.908 362 11298.94 2.95 56951.50 88888.00 2016-12-27 20:29:43.408 362 11298.92 2.94 56951.46 88888.00 2016-12-27 20:29:43.908 362 11298.88 3.00 56951.49 88888.00 2016-12-27 20:29:44.408 362 11298.90 2.98 56951.47 88888.00 2016-12-27 20:29:44.908 362 11298.92 2.95 56951.51 88888.00 2016-12-27 20:29:45.408 362 11298.85 3.01 56951.56 88888.00 2016-12-27 20:29:45.908 362 11298.85 3.14 56951.56 88888.00 2016-12-27 20:29:46.408 362 11298.91 3.01 56951.62 88888.00 2016-12-27 20:29:46.908 362 11298.87 2.99 56951.60 88888.00 2016-12-27 20:29:47.408 362 11298.83 3.00 56951.59 88888.00 2016-12-27 20:29:47.908 362 11298.88 3.05 56951.62 88888.00 2016-12-27 20:29:48.408 362 11298.89 3.05 56951.60 88888.00 2016-12-27 20:29:48.908 362 11298.89 3.11 56951.58 88888.00 2016-12-27 20:29:49.408 362 11298.91 3.04 56951.58 88888.00 2016-12-27 20:29:49.908 362 11298.94 3.04 56951.58 88888.00 2016-12-27 20:29:50.408 362 11298.88 3.00 56951.60 88888.00 2016-12-27 20:29:50.908 362 11298.94 3.06 56951.65 88888.00 2016-12-27 20:29:51.408 362 11298.95 3.08 56951.64 88888.00 2016-12-27 20:29:51.908 362 11298.88 3.00 56951.63 88888.00 2016-12-27 20:29:52.408 362 11298.96 2.95 56951.65 88888.00 2016-12-27 20:29:52.908 362 11298.98 2.99 56951.64 88888.00 2016-12-27 20:29:53.408 362 11298.91 2.97 56951.69 88888.00 2016-12-27 20:29:53.908 362 11298.90 2.87 56951.70 88888.00 2016-12-27 20:29:54.408 362 11298.99 2.86 56951.66 88888.00 2016-12-27 20:29:54.908 362 11298.94 2.90 56951.70 88888.00 2016-12-27 20:29:55.408 362 11298.89 2.97 56951.75 88888.00 2016-12-27 20:29:55.908 362 11298.95 3.05 56951.75 88888.00 2016-12-27 20:29:56.408 362 11298.95 3.07 56951.74 88888.00 2016-12-27 20:29:56.908 362 11298.90 3.06 56951.78 88888.00 2016-12-27 20:29:57.408 362 11298.90 3.08 56951.79 88888.00 2016-12-27 20:29:57.908 362 11298.94 3.15 56951.85 88888.00 2016-12-27 20:29:58.408 362 11298.94 3.19 56951.84 88888.00 2016-12-27 20:29:58.908 362 11298.91 3.18 56951.81 88888.00 2016-12-27 20:29:59.408 362 11298.95 3.19 56951.81 88888.00 2016-12-27 20:29:59.908 362 11298.95 3.17 56951.82 88888.00 2016-12-27 20:30:00.408 362 11298.95 3.19 56951.82 88888.00 2016-12-27 20:30:00.908 362 11298.99 3.20 56951.78 88888.00 2016-12-27 20:30:01.408 362 11298.99 3.24 56951.78 88888.00 2016-12-27 20:30:01.908 362 11298.92 3.31 56951.81 88888.00 2016-12-27 20:30:02.408 362 11298.97 3.33 56951.78 88888.00 2016-12-27 20:30:02.908 362 11299.04 3.28 56951.78 88888.00 2016-12-27 20:30:03.408 362 11299.02 3.31 56951.76 88888.00 2016-12-27 20:30:03.908 362 11299.01 3.34 56951.76 88888.00 2016-12-27 20:30:04.408 362 11299.04 3.47 56951.78 88888.00 2016-12-27 20:30:04.908 362 11299.06 3.43 56951.79 88888.00 2016-12-27 20:30:05.408 362 11299.12 3.47 56951.78 88888.00 2016-12-27 20:30:05.908 362 11299.16 3.51 56951.74 88888.00 2016-12-27 20:30:06.408 362 11299.16 3.46 56951.70 88888.00 2016-12-27 20:30:06.908 362 11299.18 3.42 56951.71 88888.00 2016-12-27 20:30:07.408 362 11299.18 3.46 56951.66 88888.00 2016-12-27 20:30:07.908 362 11299.20 3.52 56951.68 88888.00 2016-12-27 20:30:08.408 362 11299.15 3.56 56951.68 88888.00 2016-12-27 20:30:08.908 362 11299.25 3.53 56951.66 88888.00 2016-12-27 20:30:09.408 362 11299.24 3.48 56951.62 88888.00 2016-12-27 20:30:09.908 362 11299.19 3.51 56951.57 88888.00 2016-12-27 20:30:10.408 362 11299.22 3.49 56951.58 88888.00 2016-12-27 20:30:10.908 362 11299.25 3.66 56951.56 88888.00 2016-12-27 20:30:11.408 362 11299.29 3.73 56951.52 88888.00 2016-12-27 20:30:11.908 362 11299.27 3.75 56951.46 88888.00 2016-12-27 20:30:12.408 362 11299.27 3.70 56951.39 88888.00 2016-12-27 20:30:12.908 362 11299.22 3.58 56951.42 88888.00 2016-12-27 20:30:13.408 362 11299.19 3.54 56951.46 88888.00 2016-12-27 20:30:13.908 362 11299.26 3.54 56951.46 88888.00 2016-12-27 20:30:14.408 362 11299.25 3.52 56951.37 88888.00 2016-12-27 20:30:14.908 362 11299.27 3.55 56951.34 88888.00 2016-12-27 20:30:15.408 362 11299.30 3.56 56951.32 88888.00 2016-12-27 20:30:15.908 362 11299.31 3.61 56951.37 88888.00 2016-12-27 20:30:16.408 362 11299.31 3.70 56951.38 88888.00 2016-12-27 20:30:16.908 362 11299.38 3.66 56951.31 88888.00 2016-12-27 20:30:17.408 362 11299.46 3.59 56951.24 88888.00 2016-12-27 20:30:17.908 362 11299.40 3.63 56951.15 88888.00 2016-12-27 20:30:18.408 362 11299.37 3.63 56951.17 88888.00 2016-12-27 20:30:18.908 362 11299.40 3.54 56951.13 88888.00 2016-12-27 20:30:19.408 362 11299.34 3.52 56951.06 88888.00 2016-12-27 20:30:19.908 362 11299.29 3.53 56950.97 88888.00 2016-12-27 20:30:20.408 362 11299.33 3.54 56950.99 88888.00 2016-12-27 20:30:20.908 362 11299.32 3.61 56950.97 88888.00 2016-12-27 20:30:21.408 362 11299.31 3.56 56950.99 88888.00 2016-12-27 20:30:21.908 362 11299.36 3.59 56951.00 88888.00 2016-12-27 20:30:22.408 362 11299.36 3.61 56950.98 88888.00 2016-12-27 20:30:22.908 362 11299.31 3.66 56950.91 88888.00 2016-12-27 20:30:23.408 362 11299.24 3.69 56950.79 88888.00 2016-12-27 20:30:23.908 362 11299.26 3.75 56950.78 88888.00 2016-12-27 20:30:24.408 362 11299.26 3.80 56950.76 88888.00 2016-12-27 20:30:24.908 362 11299.20 3.80 56950.75 88888.00 2016-12-27 20:30:25.408 362 11299.27 3.77 56950.70 88888.00 2016-12-27 20:30:25.908 362 11299.26 3.83 56950.69 88888.00 2016-12-27 20:30:26.408 362 11299.27 3.82 56950.72 88888.00 2016-12-27 20:30:26.908 362 11299.26 3.83 56950.67 88888.00 2016-12-27 20:30:27.408 362 11299.30 3.87 56950.67 88888.00 2016-12-27 20:30:27.908 362 11299.29 3.93 56950.57 88888.00 2016-12-27 20:30:28.408 362 11299.30 4.00 56950.54 88888.00 2016-12-27 20:30:28.908 362 11299.34 3.96 56950.51 88888.00 2016-12-27 20:30:29.408 362 11299.34 3.90 56950.42 88888.00 2016-12-27 20:30:29.908 362 11299.37 3.97 56950.42 88888.00 2016-12-27 20:30:30.408 362 11299.50 4.02 56950.37 88888.00 2016-12-27 20:30:30.908 362 11299.49 4.03 56950.33 88888.00 2016-12-27 20:30:31.408 362 11299.44 4.07 56950.33 88888.00 2016-12-27 20:30:31.908 362 11299.43 4.11 56950.31 88888.00 2016-12-27 20:30:32.408 362 11299.46 4.08 56950.28 88888.00 2016-12-27 20:30:32.908 362 11299.47 4.04 56950.28 88888.00 2016-12-27 20:30:33.408 362 11299.53 4.07 56950.21 88888.00 2016-12-27 20:30:33.908 362 11299.54 4.15 56950.14 88888.00 2016-12-27 20:30:34.408 362 11299.50 4.14 56950.15 88888.00 2016-12-27 20:30:34.908 362 11299.51 4.26 56950.12 88888.00 2016-12-27 20:30:35.408 362 11299.56 4.36 56950.10 88888.00 2016-12-27 20:30:35.908 362 11299.53 4.35 56949.99 88888.00 2016-12-27 20:30:36.408 362 11299.53 4.35 56949.99 88888.00 2016-12-27 20:30:36.908 362 11299.57 4.33 56949.98 88888.00 2016-12-27 20:30:37.408 362 11299.60 4.44 56950.02 88888.00 2016-12-27 20:30:37.908 362 11299.57 4.50 56950.08 88888.00 2016-12-27 20:30:38.408 362 11299.66 4.60 56950.08 88888.00 2016-12-27 20:30:38.908 362 11299.70 4.64 56950.05 88888.00 2016-12-27 20:30:39.408 362 11299.70 4.63 56950.01 88888.00 2016-12-27 20:30:39.908 362 11299.67 4.71 56950.02 88888.00 2016-12-27 20:30:40.408 362 11299.68 4.70 56950.01 88888.00 2016-12-27 20:30:40.908 362 11299.66 4.69 56950.04 88888.00 2016-12-27 20:30:41.408 362 11299.68 4.67 56950.08 88888.00 2016-12-27 20:30:41.908 362 11299.72 4.69 56950.04 88888.00 2016-12-27 20:30:42.408 362 11299.74 4.63 56950.06 88888.00 2016-12-27 20:30:42.908 362 11299.75 4.67 56950.11 88888.00 2016-12-27 20:30:43.408 362 11299.78 4.74 56950.10 88888.00 2016-12-27 20:30:43.908 362 11299.78 4.76 56950.10 88888.00 2016-12-27 20:30:44.408 362 11299.79 4.69 56950.08 88888.00 2016-12-27 20:30:44.908 362 11299.81 4.71 56950.03 88888.00 2016-12-27 20:30:45.408 362 11299.81 4.74 56950.06 88888.00 2016-12-27 20:30:45.908 362 11299.78 4.88 56950.10 88888.00 2016-12-27 20:30:46.408 362 11299.84 4.91 56950.15 88888.00 2016-12-27 20:30:46.908 362 11299.91 4.91 56950.11 88888.00 2016-12-27 20:30:47.408 362 11299.91 4.92 56950.04 88888.00 2016-12-27 20:30:47.908 362 11299.96 4.98 56950.05 88888.00 2016-12-27 20:30:48.408 362 11300.06 4.91 56950.03 88888.00 2016-12-27 20:30:48.908 362 11300.03 4.96 56950.01 88888.00 2016-12-27 20:30:49.408 362 11300.02 5.08 56950.08 88888.00 2016-12-27 20:30:49.908 362 11300.03 5.15 56950.12 88888.00 2016-12-27 20:30:50.408 362 11300.05 5.13 56950.10 88888.00 2016-12-27 20:30:50.908 362 11300.02 5.15 56950.12 88888.00 2016-12-27 20:30:51.408 362 11300.09 5.21 56950.08 88888.00 2016-12-27 20:30:51.908 362 11300.13 5.21 56950.04 88888.00 2016-12-27 20:30:52.408 362 11300.12 5.23 56950.10 88888.00 2016-12-27 20:30:52.908 362 11300.10 5.23 56950.12 88888.00 2016-12-27 20:30:53.408 362 11300.15 5.25 56950.14 88888.00 2016-12-27 20:30:53.908 362 11300.13 5.31 56950.08 88888.00 2016-12-27 20:30:54.408 362 11300.13 5.25 56950.12 88888.00 2016-12-27 20:30:54.908 362 11300.24 5.18 56950.14 88888.00 2016-12-27 20:30:55.408 362 11300.22 5.19 56950.15 88888.00 2016-12-27 20:30:55.908 362 11300.19 5.24 56950.18 88888.00 2016-12-27 20:30:56.408 362 11300.21 5.25 56950.20 88888.00 2016-12-27 20:30:56.908 362 11300.21 5.24 56950.17 88888.00 2016-12-27 20:30:57.408 362 11300.17 5.23 56950.17 88888.00 2016-12-27 20:30:57.908 362 11300.24 5.30 56950.23 88888.00 2016-12-27 20:30:58.408 362 11300.22 5.30 56950.21 88888.00 2016-12-27 20:30:58.908 362 11300.22 5.37 56950.24 88888.00 2016-12-27 20:30:59.408 362 11300.27 5.44 56950.27 88888.00 2016-12-27 20:30:59.908 362 11300.30 5.49 56950.25 88888.00 2016-12-27 20:31:00.408 362 11300.23 5.53 56950.28 88888.00 2016-12-27 20:31:00.908 362 11300.21 5.57 56950.24 88888.00 2016-12-27 20:31:01.408 362 11300.24 5.55 56950.27 88888.00 2016-12-27 20:31:01.908 362 11300.20 5.50 56950.30 88888.00 2016-12-27 20:31:02.408 362 11300.29 5.52 56950.34 88888.00 2016-12-27 20:31:02.908 362 11300.36 5.56 56950.36 88888.00 2016-12-27 20:31:03.408 362 11300.34 5.53 56950.37 88888.00 2016-12-27 20:31:03.908 362 11300.28 5.58 56950.42 88888.00 2016-12-27 20:31:04.408 362 11300.31 5.53 56950.43 88888.00 2016-12-27 20:31:04.908 362 11300.37 5.51 56950.44 88888.00 2016-12-27 20:31:05.408 362 11300.35 5.69 56950.47 88888.00 2016-12-27 20:31:05.908 362 11300.41 5.69 56950.53 88888.00 2016-12-27 20:31:06.408 362 11300.41 5.66 56950.51 88888.00 2016-12-27 20:31:06.908 362 11300.40 5.57 56950.54 88888.00 2016-12-27 20:31:07.408 362 11300.41 5.58 56950.53 88888.00 2016-12-27 20:31:07.908 362 11300.43 5.69 56950.59 88888.00 2016-12-27 20:31:08.408 362 11300.48 5.73 56950.65 88888.00 2016-12-27 20:31:08.908 362 11300.48 5.73 56950.63 88888.00 2016-12-27 20:31:09.408 362 11300.51 5.69 56950.66 88888.00 2016-12-27 20:31:09.908 362 11300.52 5.71 56950.66 88888.00 2016-12-27 20:31:10.408 362 11300.55 5.69 56950.70 88888.00 2016-12-27 20:31:10.908 362 11300.58 5.70 56950.69 88888.00 2016-12-27 20:31:11.408 362 11300.64 5.67 56950.69 88888.00 2016-12-27 20:31:11.908 362 11300.59 5.73 56950.69 88888.00 2016-12-27 20:31:12.408 362 11300.61 5.78 56950.70 88888.00 2016-12-27 20:31:12.908 362 11300.68 5.83 56950.72 88888.00 2016-12-27 20:31:13.408 362 11300.62 5.81 56950.74 88888.00 2016-12-27 20:31:13.908 362 11300.63 5.74 56950.78 88888.00 2016-12-27 20:31:14.408 362 11300.66 5.76 56950.78 88888.00 2016-12-27 20:31:14.908 362 11300.63 5.77 56950.80 88888.00 2016-12-27 20:31:15.408 362 11300.63 5.83 56950.76 88888.00 2016-12-27 20:31:15.908 362 11300.68 5.85 56950.76 88888.00 2016-12-27 20:31:16.408 362 11300.69 5.89 56950.81 88888.00 2016-12-27 20:31:16.908 362 11300.69 5.87 56950.80 88888.00 2016-12-27 20:31:17.408 362 11300.73 5.87 56950.82 88888.00 2016-12-27 20:31:17.908 362 11300.76 5.94 56950.80 88888.00 2016-12-27 20:31:18.408 362 11300.73 6.07 56950.87 88888.00 2016-12-27 20:31:18.908 362 11300.80 6.10 56950.86 88888.00 2016-12-27 20:31:19.408 362 11300.86 6.06 56950.82 88888.00 2016-12-27 20:31:19.908 362 11300.84 6.05 56950.82 88888.00 2016-12-27 20:31:20.408 362 11300.84 6.07 56950.82 88888.00 2016-12-27 20:31:20.908 362 11300.89 6.10 56950.83 88888.00 2016-12-27 20:31:21.408 362 11300.84 6.05 56950.85 88888.00 2016-12-27 20:31:21.908 362 11300.83 6.06 56950.83 88888.00 2016-12-27 20:31:22.408 362 11300.92 6.07 56950.79 88888.00 2016-12-27 20:31:22.908 362 11300.95 6.11 56950.81 88888.00 2016-12-27 20:31:23.408 362 11300.90 6.15 56950.81 88888.00 2016-12-27 20:31:23.908 362 11300.92 6.15 56950.83 88888.00 2016-12-27 20:31:24.408 362 11300.93 6.20 56950.86 88888.00 2016-12-27 20:31:24.908 362 11300.91 6.19 56950.89 88888.00 2016-12-27 20:31:25.408 362 11300.99 6.23 56950.93 88888.00 2016-12-27 20:31:25.908 362 11301.04 6.33 56950.93 88888.00 2016-12-27 20:31:26.408 362 11301.02 6.27 56950.99 88888.00 2016-12-27 20:31:26.908 362 11300.99 6.33 56950.99 88888.00 2016-12-27 20:31:27.408 362 11301.05 6.40 56950.99 88888.00 2016-12-27 20:31:27.908 362 11301.07 6.33 56950.98 88888.00 2016-12-27 20:31:28.408 362 11301.06 6.28 56950.97 88888.00 2016-12-27 20:31:28.908 362 11301.10 6.28 56950.97 88888.00 2016-12-27 20:31:29.408 362 11301.09 6.32 56950.99 88888.00 2016-12-27 20:31:29.908 362 11301.09 6.40 56950.99 88888.00 2016-12-27 20:31:30.409 362 11301.16 6.31 56950.98 88888.00 2016-12-27 20:31:30.909 362 11301.18 6.44 56950.97 88888.00 2016-12-27 20:31:31.409 362 11301.12 6.31 56950.98 88888.00 2016-12-27 20:31:31.909 362 11301.12 6.33 56951.11 88888.00 2016-12-27 20:31:32.409 362 11301.12 6.33 56951.18 88888.00 2016-12-27 20:31:32.909 362 11301.14 6.35 56951.15 88888.00 2016-12-27 20:31:33.409 362 11301.18 6.44 56951.11 88888.00 2016-12-27 20:31:33.909 362 11301.23 6.38 56951.06 88888.00 2016-12-27 20:31:34.409 362 11301.17 6.38 56951.08 88888.00 2016-12-27 20:31:34.909 362 11301.16 6.39 56951.08 88888.00 2016-12-27 20:31:35.409 362 11301.19 6.48 56951.12 88888.00 2016-12-27 20:31:35.909 362 11301.13 6.49 56951.14 88888.00 2016-12-27 20:31:36.409 362 11301.14 6.41 56951.18 88888.00 2016-12-27 20:31:36.909 362 11301.17 6.44 56951.19 88888.00 2016-12-27 20:31:37.409 362 11301.20 6.44 56951.18 88888.00 2016-12-27 20:31:37.909 362 11301.20 6.40 56951.12 88888.00 2016-12-27 20:31:38.409 362 11301.23 6.51 56951.08 88888.00 2016-12-27 20:31:38.909 362 11301.23 6.47 56951.10 88888.00 2016-12-27 20:31:39.409 362 11301.19 6.57 56951.14 88888.00 2016-12-27 20:31:39.909 362 11301.16 6.59 56951.18 88888.00 2016-12-27 20:31:40.409 362 11301.24 6.59 56951.19 88888.00 2016-12-27 20:31:40.909 362 11301.24 6.42 56951.19 88888.00 2016-12-27 20:31:41.409 362 11301.23 6.41 56951.18 88888.00 2016-12-27 20:31:41.909 362 11301.25 6.45 56951.19 88888.00 2016-12-27 20:31:42.409 362 11301.28 6.39 56951.26 88888.00 2016-12-27 20:31:42.909 362 11301.23 6.44 56951.27 88888.00 2016-12-27 20:31:43.409 362 11301.31 6.48 56951.28 88888.00 2016-12-27 20:31:43.909 362 11301.33 6.39 56951.27 88888.00 2016-12-27 20:31:44.409 362 11301.35 6.41 56951.25 88888.00 2016-12-27 20:31:44.909 362 11301.38 6.39 56951.25 88888.00 2016-12-27 20:31:45.409 362 11301.40 6.45 56951.26 88888.00 2016-12-27 20:31:45.909 362 11301.34 6.51 56951.28 88888.00 2016-12-27 20:31:46.409 362 11301.39 6.51 56951.27 88888.00 2016-12-27 20:31:46.909 362 11301.40 6.42 56951.28 88888.00 2016-12-27 20:31:47.409 362 11301.35 6.46 56951.28 88888.00 2016-12-27 20:31:47.909 362 11301.38 6.51 56951.28 88888.00 2016-12-27 20:31:48.409 362 11301.42 6.47 56951.20 88888.00 2016-12-27 20:31:48.909 362 11301.40 6.48 56951.19 88888.00 2016-12-27 20:31:49.409 362 11301.37 6.66 56951.21 88888.00 2016-12-27 20:31:49.909 362 11301.41 6.79 56951.27 88888.00 2016-12-27 20:31:50.409 362 11301.46 6.78 56951.30 88888.00 2016-12-27 20:31:50.909 362 11301.51 6.68 56951.31 88888.00 2016-12-27 20:31:51.409 362 11301.48 6.67 56951.36 88888.00 2016-12-27 20:31:51.909 362 11301.49 6.69 56951.31 88888.00 2016-12-27 20:31:52.409 362 11301.53 6.72 56951.26 88888.00 2016-12-27 20:31:52.909 362 11301.54 6.79 56951.30 88888.00 2016-12-27 20:31:53.409 362 11301.52 6.88 56951.32 88888.00 2016-12-27 20:31:53.909 362 11301.54 6.81 56951.34 88888.00 2016-12-27 20:31:54.409 362 11301.52 6.75 56951.34 88888.00 2016-12-27 20:31:54.909 362 11301.55 6.82 56951.28 88888.00 2016-12-27 20:31:55.409 362 11301.61 6.82 56951.25 88888.00 2016-12-27 20:31:55.909 362 11301.56 6.75 56951.25 88888.00 2016-12-27 20:31:56.409 362 11301.59 6.76 56951.23 88888.00 2016-12-27 20:31:56.909 362 11301.56 6.75 56951.31 88888.00 2016-12-27 20:31:57.409 362 11301.54 6.80 56951.34 88888.00 2016-12-27 20:31:57.909 362 11301.56 6.89 56951.33 88888.00 2016-12-27 20:31:58.409 362 11301.61 6.89 56951.24 88888.00 2016-12-27 20:31:58.909 362 11301.63 6.96 56951.12 88888.00 2016-12-27 20:31:59.409 362 11301.68 6.98 56951.12 88888.00 2016-12-27 20:31:59.909 362 11301.68 7.06 56951.21 88888.00 2016-12-27 20:32:00.409 362 11301.63 7.00 56951.33 88888.00 2016-12-27 20:32:00.909 362 11301.62 6.98 56951.27 88888.00 2016-12-27 20:32:01.409 362 11301.74 6.94 56951.17 88888.00 2016-12-27 20:32:01.909 362 11301.80 6.95 56951.10 88888.00 2016-12-27 20:32:02.409 362 11301.75 6.98 56951.07 88888.00 2016-12-27 20:32:02.909 362 11301.69 6.93 56951.18 88888.00 2016-12-27 20:32:03.409 362 11301.68 6.92 56951.19 88888.00 2016-12-27 20:32:03.909 362 11301.69 6.95 56951.17 88888.00 2016-12-27 20:32:04.409 362 11301.80 6.96 56951.06 88888.00 2016-12-27 20:32:04.909 362 11301.82 6.89 56951.06 88888.00 2016-12-27 20:32:05.409 362 11301.75 6.87 56951.07 88888.00 2016-12-27 20:32:05.909 362 11301.77 6.98 56951.12 88888.00 2016-12-27 20:32:06.409 362 11301.79 6.91 56951.08 88888.00 2016-12-27 20:32:06.909 362 11301.82 6.87 56951.05 88888.00 2016-12-27 20:32:07.409 362 11301.81 6.94 56951.01 88888.00 2016-12-27 20:32:07.909 362 11301.79 6.95 56950.99 88888.00 2016-12-27 20:32:08.409 362 11301.77 7.01 56951.01 88888.00 2016-12-27 20:32:08.909 362 11301.79 6.98 56950.99 88888.00 2016-12-27 20:32:09.409 362 11301.86 6.93 56950.94 88888.00 2016-12-27 20:32:09.909 362 11301.90 6.83 56950.91 88888.00 2016-12-27 20:32:10.409 362 11301.84 6.88 56950.92 88888.00 2016-12-27 20:32:10.909 362 11301.89 6.88 56950.91 88888.00 2016-12-27 20:32:11.409 362 11301.96 6.81 56950.86 88888.00 2016-12-27 20:32:11.909 362 11301.90 6.80 56950.80 88888.00 2016-12-27 20:32:12.409 362 11301.82 6.82 56950.81 88888.00 2016-12-27 20:32:12.909 362 11301.87 6.92 56950.86 88888.00 2016-12-27 20:32:13.409 362 11301.87 7.16 56950.86 88888.00 2016-12-27 20:32:13.909 362 11301.91 7.21 56950.82 88888.00 2016-12-27 20:32:14.409 362 11301.94 7.22 56950.76 88888.00 2016-12-27 20:32:14.909 362 11301.97 7.07 56950.75 88888.00 2016-12-27 20:32:15.409 362 11301.98 6.96 56950.79 88888.00 2016-12-27 20:32:15.909 362 11301.91 7.07 56950.82 88888.00 2016-12-27 20:32:16.409 362 11301.91 7.03 56950.81 88888.00 2016-12-27 20:32:16.909 362 11301.90 6.95 56950.72 88888.00 2016-12-27 20:32:17.409 362 11301.94 6.99 56950.69 88888.00 2016-12-27 20:32:17.909 362 11302.02 7.02 56950.63 88888.00 2016-12-27 20:32:18.409 362 11302.01 7.01 56950.65 88888.00 2016-12-27 20:32:18.909 362 11301.96 7.06 56950.67 88888.00 2016-12-27 20:32:19.409 362 11301.98 6.94 56950.62 88888.00 2016-12-27 20:32:19.909 362 11301.94 6.91 56950.61 88888.00 2016-12-27 20:32:20.409 362 11301.91 6.92 56950.62 88888.00 2016-12-27 20:32:20.909 362 11302.03 6.95 56950.61 88888.00 2016-12-27 20:32:21.409 362 11302.02 6.88 56950.56 88888.00 2016-12-27 20:32:21.909 362 11301.97 6.82 56950.62 88888.00 2016-12-27 20:32:22.409 362 11302.03 7.06 56950.61 88888.00 2016-12-27 20:32:22.909 362 11302.07 7.21 56950.57 88888.00 2016-12-27 20:32:23.409 362 11301.96 7.03 56950.61 88888.00 2016-12-27 20:32:23.909 362 11301.95 7.02 56950.60 88888.00 2016-12-27 20:32:24.409 362 11302.04 6.95 56950.57 88888.00 2016-12-27 20:32:24.909 362 11302.07 6.82 56950.51 88888.00 2016-12-27 20:32:25.409 362 11302.08 6.82 56950.49 88888.00 2016-12-27 20:32:25.909 362 11302.08 6.73 56950.46 88888.00 2016-12-27 20:32:26.409 362 11302.12 6.73 56950.49 88888.00 2016-12-27 20:32:26.909 362 11302.10 6.80 56950.51 88888.00 2016-12-27 20:32:27.409 362 11302.14 6.83 56950.50 88888.00 2016-12-27 20:32:27.909 362 11302.17 6.79 56950.48 88888.00 2016-12-27 20:32:28.409 362 11302.16 6.76 56950.42 88888.00 2016-12-27 20:32:28.909 362 11302.16 6.82 56950.43 88888.00 2016-12-27 20:32:29.409 362 11302.17 6.94 56950.40 88888.00 2016-12-27 20:32:29.909 362 11302.12 6.94 56950.43 88888.00 2016-12-27 20:32:30.409 362 11302.16 6.89 56950.41 88888.00 2016-12-27 20:32:30.909 362 11302.25 6.93 56950.38 88888.00 2016-12-27 20:32:31.409 362 11302.20 6.89 56950.37 88888.00 2016-12-27 20:32:31.909 362 11302.20 6.89 56950.30 88888.00 2016-12-27 20:32:32.409 362 11302.30 6.93 56950.25 88888.00 2016-12-27 20:32:32.909 362 11302.29 6.87 56950.17 88888.00 2016-12-27 20:32:33.409 362 11302.28 6.93 56950.20 88888.00 2016-12-27 20:32:33.909 362 11302.34 7.07 56950.15 88888.00 2016-12-27 20:32:34.409 362 11302.38 7.13 56950.12 88888.00 2016-12-27 20:32:34.909 362 11302.35 7.09 56950.14 88888.00 2016-12-27 20:32:35.409 362 11302.38 7.13 56950.11 88888.00 2016-12-27 20:32:35.909 362 11302.49 7.13 56950.11 88888.00 2016-12-27 20:32:36.409 362 11302.45 7.17 56950.10 88888.00 2016-12-27 20:32:36.909 362 11302.50 7.19 56950.04 88888.00 2016-12-27 20:32:37.409 362 11302.55 7.17 56949.96 88888.00 2016-12-27 20:32:37.909 362 11302.51 7.13 56950.01 88888.00 2016-12-27 20:32:38.409 362 11302.44 7.20 56950.06 88888.00 2016-12-27 20:32:38.909 362 11302.49 7.20 56950.09 88888.00 2016-12-27 20:32:39.409 362 11302.48 7.16 56950.09 88888.00 2016-12-27 20:32:39.909 362 11302.44 7.19 56950.03 88888.00 2016-12-27 20:32:40.409 362 11302.50 7.27 56950.03 88888.00 2016-12-27 20:32:40.909 362 11302.51 7.26 56950.05 88888.00 2016-12-27 20:32:41.409 362 11302.50 7.23 56950.05 88888.00 2016-12-27 20:32:41.909 362 11302.52 7.21 56950.04 88888.00 2016-12-27 20:32:42.409 362 11302.53 7.20 56950.04 88888.00 2016-12-27 20:32:42.909 362 11302.55 7.23 56950.01 88888.00 2016-12-27 20:32:43.409 362 11302.58 7.26 56950.03 88888.00 2016-12-27 20:32:43.909 362 11302.64 7.29 56949.98 88888.00 2016-12-27 20:32:44.409 362 11302.58 7.30 56950.03 88888.00 2016-12-27 20:32:44.909 362 11302.53 7.28 56950.11 88888.00 2016-12-27 20:32:45.409 362 11302.55 7.32 56950.08 88888.00 2016-12-27 20:32:45.909 362 11302.59 7.40 56950.09 88888.00 2016-12-27 20:32:46.409 362 11302.57 7.39 56950.02 88888.00 2016-12-27 20:32:46.909 362 11302.59 7.42 56949.97 88888.00 2016-12-27 20:32:47.409 362 11302.57 7.51 56949.95 88888.00 2016-12-27 20:32:47.909 362 11302.55 7.48 56950.03 88888.00 2016-12-27 20:32:48.409 362 11302.59 7.46 56950.04 88888.00 2016-12-27 20:32:48.909 362 11302.64 7.43 56949.95 88888.00 2016-12-27 20:32:49.409 362 11302.59 7.46 56949.85 88888.00 2016-12-27 20:32:49.909 362 11302.63 7.57 56949.82 88888.00 2016-12-27 20:32:50.409 362 11302.67 7.74 56949.83 88888.00 2016-12-27 20:32:50.909 362 11302.66 7.73 56949.82 88888.00 2016-12-27 20:32:51.409 362 11302.62 7.74 56949.80 88888.00 2016-12-27 20:32:51.909 362 11302.67 7.77 56949.76 88888.00 2016-12-27 20:32:52.409 362 11302.69 7.77 56949.73 88888.00 2016-12-27 20:32:52.909 362 11302.66 7.82 56949.73 88888.00 2016-12-27 20:32:53.409 362 11302.72 7.78 56949.73 88888.00 2016-12-27 20:32:53.909 362 11302.72 7.84 56949.73 88888.00 2016-12-27 20:32:54.409 362 11302.70 7.80 56949.67 88888.00 2016-12-27 20:32:54.909 362 11302.72 7.89 56949.70 88888.00 2016-12-27 20:32:55.409 362 11302.73 7.90 56949.69 88888.00 2016-12-27 20:32:55.909 362 11302.76 7.91 56949.66 88888.00 2016-12-27 20:32:56.409 362 11302.78 7.97 56949.67 88888.00 2016-12-27 20:32:56.909 362 11302.80 7.95 56949.66 88888.00 2016-12-27 20:32:57.409 362 11302.80 7.97 56949.70 88888.00 2016-12-27 20:32:57.909 362 11302.74 8.02 56949.71 88888.00 2016-12-27 20:32:58.409 362 11302.80 8.00 56949.77 88888.00 2016-12-27 20:32:58.909 362 11302.81 7.97 56949.69 88888.00 2016-12-27 20:32:59.409 362 11302.85 7.97 56949.66 88888.00 2016-12-27 20:32:59.909 362 11302.92 8.00 56949.70 88888.00 2016-12-27 20:33:00.409 362 11302.93 8.02 56949.72 88888.00 2016-12-27 20:33:00.909 362 11302.90 8.04 56949.69 88888.00 2016-12-27 20:33:01.409 362 11302.92 8.07 56949.65 88888.00 2016-12-27 20:33:01.909 362 11303.01 8.10 56949.67 88888.00 2016-12-27 20:33:02.409 362 11302.98 8.18 56949.61 88888.00 2016-12-27 20:33:02.909 362 11303.02 8.25 56949.60 88888.00 2016-12-27 20:33:03.409 362 11303.06 8.28 56949.61 88888.00 2016-12-27 20:33:03.909 362 11303.07 8.29 56949.63 88888.00 2016-12-27 20:33:04.409 362 11303.07 8.36 56949.58 88888.00 2016-12-27 20:33:04.909 362 11303.21 8.46 56949.53 88888.00 2016-12-27 20:33:05.409 362 11303.20 8.50 56949.50 88888.00 2016-12-27 20:33:05.909 362 11303.19 8.50 56949.47 88888.00 2016-12-27 20:33:06.409 362 11303.27 8.64 56949.48 88888.00 2016-12-27 20:33:06.909 362 11303.33 8.77 56949.43 88888.00 2016-12-27 20:33:07.409 362 11303.36 8.73 56949.40 88888.00 2016-12-27 20:33:07.909 362 11303.39 8.77 56949.39 88888.00 2016-12-27 20:33:08.409 362 11303.42 8.80 56949.38 88888.00 2016-12-27 20:33:08.909 362 11303.47 8.84 56949.35 88888.00 2016-12-27 20:33:09.409 362 11303.54 8.92 56949.32 88888.00 2016-12-27 20:33:09.909 362 11303.64 8.96 56949.27 88888.00 2016-12-27 20:33:10.409 362 11303.68 9.20 56949.26 88888.00 2016-12-27 20:33:10.909 362 11303.75 9.55 56949.33 88888.00 2016-12-27 20:33:11.409 362 11303.82 9.74 56949.31 88888.00 2016-12-27 20:33:11.909 362 11303.85 9.78 56949.24 88888.00 2016-12-27 20:33:12.409 362 11303.91 9.74 56949.13 88888.00 2016-12-27 20:33:12.909 362 11304.04 9.58 56949.14 88888.00 2016-12-27 20:33:13.409 362 11304.06 9.62 56949.20 88888.00 2016-12-27 20:33:13.909 362 11304.04 9.70 56949.22 88888.00 2016-12-27 20:33:14.409 362 11304.13 9.88 56949.27 88888.00 2016-12-27 20:33:14.909 362 11304.24 9.92 56949.25 88888.00 2016-12-27 20:33:15.409 362 11304.25 9.91 56949.24 88888.00 2016-12-27 20:33:15.909 362 11304.29 9.95 56949.25 88888.00 2016-12-27 20:33:16.409 362 11304.34 10.02 56949.35 88888.00 2016-12-27 20:33:16.909 362 11304.36 10.08 56949.45 88888.00 2016-12-27 20:33:17.409 362 11304.40 10.32 56949.51 88888.00 2016-12-27 20:33:17.909 362 11304.44 10.38 56949.53 88888.00 2016-12-27 20:33:18.409 362 11304.51 10.27 56949.52 88888.00 2016-12-27 20:33:18.909 362 11304.48 10.22 56949.57 88888.00 2016-12-27 20:33:19.409 362 11304.52 10.30 56949.65 88888.00 2016-12-27 20:33:19.909 362 11304.60 10.43 56949.72 88888.00 2016-12-27 20:33:20.409 362 11304.61 10.48 56949.76 88888.00 2016-12-27 20:33:20.909 362 11304.66 10.48 56949.82 88888.00 2016-12-27 20:33:21.409 362 11304.68 10.48 56949.86 88888.00 2016-12-27 20:33:21.909 362 11304.68 10.54 56949.89 88888.00 2016-12-27 20:33:22.409 362 11304.69 10.73 56949.92 88888.00 2016-12-27 20:33:22.909 362 11304.79 10.83 56949.95 88888.00 2016-12-27 20:33:23.409 362 11304.78 10.96 56950.05 88888.00 2016-12-27 20:33:23.909 362 11304.69 11.01 56950.14 88888.00 2016-12-27 20:33:24.409 362 11304.75 11.16 56950.20 88888.00 2016-12-27 20:33:24.909 362 11304.75 11.14 56950.21 88888.00 2016-12-27 20:33:25.409 362 11304.72 11.10 56950.25 88888.00 2016-12-27 20:33:25.909 362 11304.76 11.13 56950.33 88888.00 2016-12-27 20:33:26.409 362 11304.79 11.11 56950.38 88888.00 2016-12-27 20:33:26.909 362 11304.74 11.07 56950.43 88888.00 2016-12-27 20:33:27.409 362 11304.79 11.25 56950.43 88888.00 2016-12-27 20:33:27.909 362 11304.82 11.29 56950.51 88888.00 2016-12-27 20:33:28.409 362 11304.75 11.32 56950.61 88888.00 2016-12-27 20:33:28.909 362 11304.73 11.38 56950.70 88888.00 2016-12-27 20:33:29.409 362 11304.81 11.37 56950.68 88888.00 2016-12-27 20:33:29.909 362 11304.79 11.43 56950.72 88888.00 2016-12-27 20:33:30.409 362 11304.80 11.49 56950.78 88888.00 2016-12-27 20:33:30.909 362 11304.87 11.54 56950.81 88888.00 2016-12-27 20:33:31.409 362 11304.81 11.55 56950.86 88888.00 2016-12-27 20:33:31.909 362 11304.78 11.51 56950.94 88888.00 2016-12-27 20:33:32.409 362 11304.81 11.32 56951.07 88888.00 2016-12-27 20:33:32.909 362 11304.82 11.27 56951.12 88888.00 2016-12-27 20:33:33.409 362 11304.74 11.34 56951.17 88888.00 2016-12-27 20:33:33.909 362 11304.83 11.37 56951.19 88888.00 2016-12-27 20:33:34.409 362 11304.85 11.37 56951.19 88888.00 2016-12-27 20:33:34.909 362 11304.85 11.38 56951.20 88888.00 2016-12-27 20:33:35.409 362 11304.87 11.40 56951.24 88888.00 2016-12-27 20:33:35.909 362 11304.92 11.51 56951.31 88888.00 2016-12-27 20:33:36.409 362 11304.90 11.56 56951.28 88888.00 2016-12-27 20:33:36.909 362 11304.88 11.64 56951.27 88888.00 2016-12-27 20:33:37.409 362 11304.94 11.62 56951.25 88888.00 2016-12-27 20:33:37.909 362 11304.96 11.68 56951.30 88888.00 2016-12-27 20:33:38.409 362 11304.98 11.70 56951.33 88888.00 2016-12-27 20:33:38.909 362 11305.01 11.75 56951.33 88888.00 2016-12-27 20:33:39.409 362 11305.08 11.84 56951.38 88888.00 2016-12-27 20:33:39.909 362 11305.08 11.84 56951.33 88888.00 2016-12-27 20:33:40.409 362 11305.08 11.79 56951.28 88888.00 2016-12-27 20:33:40.909 362 11305.12 11.86 56951.26 88888.00 2016-12-27 20:33:41.409 362 11305.17 11.93 56951.26 88888.00 2016-12-27 20:33:41.909 362 11305.20 11.99 56951.27 88888.00 2016-12-27 20:33:42.409 362 11305.29 12.03 56951.28 88888.00 2016-12-27 20:33:42.909 362 11305.28 12.08 56951.24 88888.00 2016-12-27 20:33:43.409 362 11305.29 12.11 56951.17 88888.00 2016-12-27 20:33:43.909 362 11305.36 11.96 56951.20 88888.00 2016-12-27 20:33:44.409 362 11305.36 12.06 56951.24 88888.00 2016-12-27 20:33:44.909 362 11305.35 12.22 56951.25 88888.00 2016-12-27 20:33:45.410 362 11305.40 12.25 56951.19 88888.00 2016-12-27 20:33:45.910 362 11305.41 12.19 56951.13 88888.00 2016-12-27 20:33:46.410 362 11305.38 12.19 56951.12 88888.00 2016-12-27 20:33:46.910 362 11305.44 12.26 56951.14 88888.00 2016-12-27 20:33:47.410 362 11305.48 12.25 56951.18 88888.00 2016-12-27 20:33:47.910 362 11305.43 12.22 56951.24 88888.00 2016-12-27 20:33:48.410 362 11305.42 12.33 56951.32 88888.00 2016-12-27 20:33:48.910 362 11305.43 12.33 56951.36 88888.00 2016-12-27 20:33:49.410 362 11305.40 12.29 56951.32 88888.00 2016-12-27 20:33:49.910 362 11305.40 12.26 56951.32 88888.00 2016-12-27 20:33:50.410 362 11305.49 12.31 56951.31 88888.00 2016-12-27 20:33:50.910 362 11305.48 12.33 56951.36 88888.00 2016-12-27 20:33:51.410 362 11305.40 12.36 56951.44 88888.00 2016-12-27 20:33:51.910 362 11305.43 12.38 56951.44 88888.00 2016-12-27 20:33:52.410 362 11305.42 12.51 56951.42 88888.00 2016-12-27 20:33:52.910 362 11305.41 12.42 56951.44 88888.00 2016-12-27 20:33:53.410 362 11305.41 12.46 56951.46 88888.00 2016-12-27 20:33:53.910 362 11305.44 12.54 56951.56 88888.00 2016-12-27 20:33:54.410 362 11305.41 12.49 56951.59 88888.00 2016-12-27 20:33:54.910 362 11305.40 12.52 56951.60 88888.00 2016-12-27 20:33:55.410 362 11305.45 12.54 56951.65 88888.00 2016-12-27 20:33:55.910 362 11305.41 12.53 56951.70 88888.00 2016-12-27 20:33:56.410 362 11305.35 12.63 56951.78 88888.00 2016-12-27 20:33:56.910 362 11305.41 12.79 56951.85 88888.00 2016-12-27 20:33:57.410 362 11305.42 12.71 56951.94 88888.00 2016-12-27 20:33:57.910 362 11305.41 12.74 56951.90 88888.00 2016-12-27 20:33:58.410 362 11305.50 12.81 56951.95 88888.00 2016-12-27 20:33:58.910 362 11305.55 12.85 56952.04 88888.00 2016-12-27 20:33:59.410 362 11305.47 12.86 56952.08 88888.00 2016-12-27 20:33:59.910 362 11305.51 12.84 56952.16 88888.00 2016-12-27 20:34:00.410 362 11305.49 12.84 56952.27 88888.00 2016-12-27 20:34:00.910 362 11305.47 12.85 56952.40 88888.00 2016-12-27 20:34:01.410 362 11305.41 12.98 56952.42 88888.00 2016-12-27 20:34:01.910 362 11305.45 13.11 56952.48 88888.00 2016-12-27 20:34:02.410 362 11305.45 13.18 56952.50 88888.00 2016-12-27 20:34:02.910 362 11305.40 13.24 56952.59 88888.00 2016-12-27 20:34:03.410 362 11305.47 13.28 56952.69 88888.00 2016-12-27 20:34:03.910 362 11305.44 13.31 56952.80 88888.00 2016-12-27 20:34:04.410 362 11305.41 13.39 56952.94 88888.00 2016-12-27 20:34:04.910 362 11305.45 13.35 56952.96 88888.00 2016-12-27 20:34:05.410 362 11305.45 13.38 56953.00 88888.00 2016-12-27 20:34:05.910 362 11305.43 13.49 56953.04 88888.00 2016-12-27 20:34:06.410 362 11305.43 13.46 56953.17 88888.00 2016-12-27 20:34:06.910 362 11305.42 13.51 56953.25 88888.00 2016-12-27 20:34:07.410 362 11305.35 13.42 56953.37 88888.00 2016-12-27 20:34:07.910 362 11305.26 13.27 56953.50 88888.00 2016-12-27 20:34:08.410 362 11305.23 13.20 56953.55 88888.00 2016-12-27 20:34:08.910 362 11305.22 13.09 56953.62 88888.00 2016-12-27 20:34:09.410 362 11305.17 13.07 56953.71 88888.00 2016-12-27 20:34:09.910 362 11305.17 13.09 56953.78 88888.00 2016-12-27 20:34:10.410 362 11305.10 13.08 56953.87 88888.00 2016-12-27 20:34:10.910 362 11305.01 13.13 56954.07 88888.00 2016-12-27 20:34:11.410 362 11304.98 13.36 56954.19 88888.00 2016-12-27 20:34:11.910 362 11304.96 13.49 56954.20 88888.00 2016-12-27 20:34:12.410 362 11304.88 13.42 56954.27 88888.00 2016-12-27 20:34:12.910 362 11304.79 13.54 56954.38 88888.00 2016-12-27 20:34:13.410 362 11304.76 13.61 56954.54 88888.00 2016-12-27 20:34:13.910 362 11304.67 13.65 56954.61 88888.00 2016-12-27 20:34:14.410 362 11304.60 13.62 56954.79 88888.00 2016-12-27 20:34:14.910 362 11304.59 13.46 56954.87 88888.00 2016-12-27 20:34:15.410 362 11304.51 13.27 56954.91 88888.00 2016-12-27 20:34:15.910 362 11304.41 13.27 56954.98 88888.00 2016-12-27 20:34:16.410 362 11304.39 13.28 56955.05 88888.00 2016-12-27 20:34:16.910 362 11304.32 13.14 56955.13 88888.00 2016-12-27 20:34:17.410 362 11304.17 12.99 56955.23 88888.00 2016-12-27 20:34:17.910 362 11304.12 12.98 56955.31 88888.00 2016-12-27 20:34:18.410 362 11304.10 12.94 56955.35 88888.00 2016-12-27 20:34:18.910 362 11304.03 12.93 56955.38 88888.00 2016-12-27 20:34:19.410 362 11303.98 12.90 56955.48 88888.00 2016-12-27 20:34:19.910 362 11303.92 12.85 56955.56 88888.00 2016-12-27 20:34:20.410 362 11303.81 12.80 56955.56 88888.00 2016-12-27 20:34:20.910 362 11303.69 12.75 56955.62 88888.00 2016-12-27 20:34:21.410 362 11303.68 12.68 56955.75 88888.00 2016-12-27 20:34:21.910 362 11303.63 12.66 56955.85 88888.00 2016-12-27 20:34:22.410 362 11303.54 12.64 56955.98 88888.00 2016-12-27 20:34:22.910 362 11303.53 12.61 56956.01 88888.00 2016-12-27 20:34:23.410 362 11303.50 12.58 56956.01 88888.00 2016-12-27 20:34:23.910 362 11303.42 12.54 56955.98 88888.00 2016-12-27 20:34:24.410 362 11303.42 12.45 56955.96 88888.00 2016-12-27 20:34:24.910 362 11303.34 12.34 56956.08 88888.00 2016-12-27 20:34:25.410 362 11303.19 12.32 56956.20 88888.00 2016-12-27 20:34:25.910 362 11303.19 12.31 56956.26 88888.00 2016-12-27 20:34:26.410 362 11303.18 12.31 56956.21 88888.00 2016-12-27 20:34:26.910 362 11303.14 12.19 56956.18 88888.00 2016-12-27 20:34:27.410 362 11303.06 12.12 56956.20 88888.00 2016-12-27 20:34:27.910 362 11303.04 12.06 56956.28 88888.00 2016-12-27 20:34:28.410 362 11302.97 12.04 56956.41 88888.00 2016-12-27 20:34:28.910 362 11302.90 12.03 56956.47 88888.00 2016-12-27 20:34:29.410 362 11302.92 11.97 56956.47 88888.00 2016-12-27 20:34:29.910 362 11302.85 11.89 56956.44 88888.00 2016-12-27 20:34:30.410 362 11302.79 11.89 56956.52 88888.00 2016-12-27 20:34:30.910 362 11302.81 11.85 56956.57 88888.00 2016-12-27 20:34:31.410 362 11302.77 11.84 56956.58 88888.00 2016-12-27 20:34:31.910 362 11302.67 11.79 56956.57 88888.00 2016-12-27 20:34:32.410 362 11302.63 11.72 56956.64 88888.00 2016-12-27 20:34:32.910 362 11302.62 11.61 56956.71 88888.00 2016-12-27 20:34:33.410 362 11302.55 11.56 56956.72 88888.00 2016-12-27 20:34:33.910 362 11302.48 11.63 56956.75 88888.00 2016-12-27 20:34:34.410 362 11302.50 11.62 56956.73 88888.00 2016-12-27 20:34:34.910 362 11302.52 11.59 56956.77 88888.00 2016-12-27 20:34:35.410 362 11302.50 11.69 56956.73 88888.00 2016-12-27 20:34:35.910 362 11302.43 11.64 56956.73 88888.00 2016-12-27 20:34:36.410 362 11302.38 11.54 56956.79 88888.00 2016-12-27 20:34:36.910 362 11302.30 11.57 56956.89 88888.00 2016-12-27 20:34:37.410 362 11302.34 11.52 56956.92 88888.00 2016-12-27 20:34:37.910 362 11302.36 11.37 56956.89 88888.00 2016-12-27 20:34:38.410 362 11302.30 11.36 56956.82 88888.00 2016-12-27 20:34:38.910 362 11302.31 11.38 56956.76 88888.00 2016-12-27 20:34:39.410 362 11302.31 11.35 56956.82 88888.00 2016-12-27 20:34:39.910 362 11302.28 11.34 56956.84 88888.00 2016-12-27 20:34:40.410 362 11302.25 11.29 56956.85 88888.00 2016-12-27 20:34:40.910 362 11302.23 11.02 56956.83 88888.00 2016-12-27 20:34:41.410 362 11302.21 10.93 56956.78 88888.00 2016-12-27 20:34:41.910 362 11302.18 10.87 56956.72 88888.00 2016-12-27 20:34:42.410 362 11302.20 10.82 56956.70 88888.00 2016-12-27 20:34:42.910 362 11302.15 10.76 56956.72 88888.00 2016-12-27 20:34:43.410 362 11302.11 10.74 56956.65 88888.00 2016-12-27 20:34:43.910 362 11302.10 10.67 56956.66 88888.00 2016-12-27 20:34:44.410 362 11302.15 10.57 56956.65 88888.00 2016-12-27 20:34:44.910 362 11302.16 10.56 56956.60 88888.00 2016-12-27 20:34:45.410 362 11302.12 10.54 56956.62 88888.00 2016-12-27 20:34:45.910 362 11302.17 10.50 56956.58 88888.00 2016-12-27 20:34:46.410 362 11302.12 10.49 56956.57 88888.00 2016-12-27 20:34:46.910 362 11302.08 10.50 56956.59 88888.00 2016-12-27 20:34:47.410 362 11302.11 10.43 56956.63 88888.00 2016-12-27 20:34:47.910 362 11302.11 10.35 56956.57 88888.00 2016-12-27 20:34:48.410 362 11302.07 10.33 56956.58 88888.00 2016-12-27 20:34:48.910 362 11302.09 10.30 56956.56 88888.00 2016-12-27 20:34:49.410 362 11302.02 10.32 56956.58 88888.00 2016-12-27 20:34:49.910 362 11301.98 10.22 56956.62 88888.00 2016-12-27 20:34:50.410 362 11301.98 10.20 56956.67 88888.00 2016-12-27 20:34:50.910 362 11302.03 10.21 56956.73 88888.00 2016-12-27 20:34:51.410 362 11302.03 10.21 56956.70 88888.00 2016-12-27 20:34:51.910 362 11302.01 10.20 56956.66 88888.00 2016-12-27 20:34:52.410 362 11302.03 10.15 56956.62 88888.00 2016-12-27 20:34:52.910 362 11301.94 10.11 56956.66 88888.00 2016-12-27 20:34:53.410 362 11301.93 10.07 56956.73 88888.00 2016-12-27 20:34:53.910 362 11301.93 10.06 56956.78 88888.00 2016-12-27 20:34:54.410 362 11301.95 10.00 56956.80 88888.00 2016-12-27 20:34:54.910 362 11301.90 9.96 56956.80 88888.00 2016-12-27 20:34:55.410 362 11301.91 10.00 56956.84 88888.00 2016-12-27 20:34:55.910 362 11301.94 10.00 56956.92 88888.00 2016-12-27 20:34:56.410 362 11301.89 9.99 56956.98 88888.00 2016-12-27 20:34:56.910 362 11301.84 9.91 56956.98 88888.00 2016-12-27 20:34:57.410 362 11301.84 9.80 56956.92 88888.00 2016-12-27 20:34:57.910 362 11301.81 9.81 56956.88 88888.00 2016-12-27 20:34:58.410 362 11301.73 9.80 56956.94 88888.00 2016-12-27 20:34:58.910 362 11301.82 9.74 56956.94 88888.00 2016-12-27 20:34:59.410 362 11301.80 9.67 56956.95 88888.00 2016-12-27 20:34:59.910 362 11301.72 9.70 56957.01 88888.00 2016-12-27 20:35:00.410 362 11301.75 9.75 56957.03 88888.00 2016-12-27 20:35:00.910 362 11301.75 9.75 56957.05 88888.00 2016-12-27 20:35:01.410 362 11301.70 9.77 56957.05 88888.00 2016-12-27 20:35:01.910 362 11301.76 9.71 56957.08 88888.00 2016-12-27 20:35:02.410 362 11301.77 9.71 56957.05 88888.00 2016-12-27 20:35:02.910 362 11301.69 9.77 56957.01 88888.00 2016-12-27 20:35:03.410 362 11301.72 9.67 56956.99 88888.00 2016-12-27 20:35:03.910 362 11301.77 9.66 56957.01 88888.00 2016-12-27 20:35:04.410 362 11301.75 9.62 56957.03 88888.00 2016-12-27 20:35:04.910 362 11301.73 9.54 56956.94 88888.00 2016-12-27 20:35:05.410 362 11301.79 9.59 56956.88 88888.00 2016-12-27 20:35:05.910 362 11301.72 9.74 56956.89 88888.00 2016-12-27 20:35:06.410 362 11301.74 9.74 56956.90 88888.00 2016-12-27 20:35:06.910 362 11301.82 9.60 56956.85 88888.00 2016-12-27 20:35:07.410 362 11301.81 9.53 56956.77 88888.00 2016-12-27 20:35:07.910 362 11301.84 9.47 56956.73 88888.00 2016-12-27 20:35:08.410 362 11301.90 9.51 56956.75 88888.00 2016-12-27 20:35:08.910 362 11301.93 9.64 56956.77 88888.00 2016-12-27 20:35:09.410 362 11301.89 9.64 56956.77 88888.00 2016-12-27 20:35:09.910 362 11301.94 9.54 56956.76 88888.00 2016-12-27 20:35:10.410 362 11302.05 9.50 56956.75 88888.00 2016-12-27 20:35:10.910 362 11302.05 9.44 56956.72 88888.00 2016-12-27 20:35:11.410 362 11302.00 9.51 56956.72 88888.00 2016-12-27 20:35:11.910 362 11302.10 9.61 56956.77 88888.00 2016-12-27 20:35:12.410 362 11302.05 9.70 56956.83 88888.00 2016-12-27 20:35:12.910 362 11302.03 9.57 56956.85 88888.00 2016-12-27 20:35:13.410 362 11302.12 9.53 56956.91 88888.00 2016-12-27 20:35:13.910 362 11302.17 9.46 56956.90 88888.00 2016-12-27 20:35:14.410 362 11302.16 9.61 56956.90 88888.00 2016-12-27 20:35:14.910 362 11302.24 9.71 56956.98 88888.00 2016-12-27 20:35:15.410 362 11302.23 9.75 56957.04 88888.00 2016-12-27 20:35:15.910 362 11302.18 9.80 56957.15 88888.00 2016-12-27 20:35:16.410 362 11302.20 9.79 56957.21 88888.00 2016-12-27 20:35:16.910 362 11302.24 9.86 56957.29 88888.00 2016-12-27 20:35:17.410 362 11302.24 9.92 56957.30 88888.00 2016-12-27 20:35:17.910 362 11302.22 9.94 56957.35 88888.00 2016-12-27 20:35:18.410 362 11302.31 10.00 56957.36 88888.00 2016-12-27 20:35:18.910 362 11302.32 9.99 56957.43 88888.00 2016-12-27 20:35:19.410 362 11302.31 10.01 56957.47 88888.00 2016-12-27 20:35:19.910 362 11302.32 10.01 56957.53 88888.00 2016-12-27 20:35:20.410 362 11302.31 10.04 56957.65 88888.00 2016-12-27 20:35:20.910 362 11302.28 10.01 56957.72 88888.00 2016-12-27 20:35:21.410 362 11302.37 10.14 56957.81 88888.00 2016-12-27 20:35:21.910 362 11302.34 10.23 56957.86 88888.00 2016-12-27 20:35:22.410 362 11302.29 10.29 56957.93 88888.00 2016-12-27 20:35:22.910 362 11302.32 10.25 56957.95 88888.00 2016-12-27 20:35:23.410 362 11302.36 10.33 56957.98 88888.00 2016-12-27 20:35:23.910 362 11302.34 10.27 56958.04 88888.00 2016-12-27 20:35:24.410 362 11302.34 10.14 56958.13 88888.00 2016-12-27 20:35:24.910 362 11302.32 10.20 56958.26 88888.00 2016-12-27 20:35:25.410 362 11302.24 10.20 56958.37 88888.00 2016-12-27 20:35:25.910 362 11302.20 10.15 56958.37 88888.00 2016-12-27 20:35:26.410 362 11302.23 10.14 56958.27 88888.00 2016-12-27 20:35:26.910 362 11302.29 10.18 56958.24 88888.00 2016-12-27 20:35:27.410 362 11302.25 10.27 56958.37 88888.00 2016-12-27 20:35:27.910 362 11302.24 10.36 56958.45 88888.00 2016-12-27 20:35:28.410 362 11302.24 10.41 56958.51 88888.00 2016-12-27 20:35:28.910 362 11302.18 10.41 56958.48 88888.00 2016-12-27 20:35:29.410 362 11302.21 10.48 56958.45 88888.00 2016-12-27 20:35:29.910 362 11302.25 10.43 56958.38 88888.00 2016-12-27 20:35:30.410 362 11302.20 10.43 56958.43 88888.00 2016-12-27 20:35:30.910 362 11302.16 10.47 56958.46 88888.00 2016-12-27 20:35:31.410 362 11302.18 10.49 56958.52 88888.00 2016-12-27 20:35:31.910 362 11302.16 10.60 56958.57 88888.00 2016-12-27 20:35:32.410 362 11302.15 10.59 56958.55 88888.00 2016-12-27 20:35:32.910 362 11302.17 10.45 56958.51 88888.00 2016-12-27 20:35:33.410 362 11302.20 10.21 56958.42 88888.00 2016-12-27 20:35:33.910 362 11302.17 10.19 56958.39 88888.00 2016-12-27 20:35:34.410 362 11302.22 10.20 56958.29 88888.00 2016-12-27 20:35:34.910 362 11302.30 10.18 56958.27 88888.00 2016-12-27 20:35:35.410 362 11302.29 10.18 56958.26 88888.00 2016-12-27 20:35:35.910 362 11302.25 10.20 56958.19 88888.00 2016-12-27 20:35:36.410 362 11302.31 10.18 56958.12 88888.00 2016-12-27 20:35:36.910 362 11302.31 10.18 56958.01 88888.00 2016-12-27 20:35:37.410 362 11302.35 10.14 56957.97 88888.00 2016-12-27 20:35:37.910 362 11302.42 10.28 56957.91 88888.00 2016-12-27 20:35:38.410 362 11302.41 10.30 56957.91 88888.00 2016-12-27 20:35:38.910 362 11302.41 10.35 56957.88 88888.00 2016-12-27 20:35:39.410 362 11302.50 10.39 56957.81 88888.00 2016-12-27 20:35:39.910 362 11302.50 10.38 56957.73 88888.00 2016-12-27 20:35:40.410 362 11302.50 10.30 56957.71 88888.00 2016-12-27 20:35:40.910 362 11302.59 10.35 56957.63 88888.00 2016-12-27 20:35:41.410 362 11302.62 10.42 56957.63 88888.00 2016-12-27 20:35:41.910 362 11302.62 10.30 56957.63 88888.00 2016-12-27 20:35:42.410 362 11302.65 10.36 56957.60 88888.00 2016-12-27 20:35:42.910 362 11302.69 10.34 56957.57 88888.00 2016-12-27 20:35:43.410 362 11302.71 10.33 56957.57 88888.00 2016-12-27 20:35:43.910 362 11302.72 10.39 56957.55 88888.00 2016-12-27 20:35:44.410 362 11302.79 10.40 56957.60 88888.00 2016-12-27 20:35:44.910 362 11302.74 10.38 56957.54 88888.00 2016-12-27 20:35:45.410 362 11302.71 10.33 56957.50 88888.00 2016-12-27 20:35:45.910 362 11302.71 10.29 56957.54 88888.00 2016-12-27 20:35:46.410 362 11302.78 10.36 56957.55 88888.00 2016-12-27 20:35:46.910 362 11302.80 10.39 56957.47 88888.00 2016-12-27 20:35:47.410 362 11302.84 10.38 56957.44 88888.00 2016-12-27 20:35:47.910 362 11302.86 10.60 56957.47 88888.00 2016-12-27 20:35:48.410 362 11302.83 10.83 56957.55 88888.00 2016-12-27 20:35:48.910 362 11302.90 10.91 56957.57 88888.00 2016-12-27 20:35:49.410 362 11302.97 10.95 56957.60 88888.00 2016-12-27 20:35:49.910 362 11302.93 10.81 56957.61 88888.00 2016-12-27 20:35:50.410 362 11302.93 10.63 56957.60 88888.00 2016-12-27 20:35:50.910 362 11303.01 10.56 56957.69 88888.00 2016-12-27 20:35:51.410 362 11303.00 10.64 56957.71 88888.00 2016-12-27 20:35:51.910 362 11302.97 10.64 56957.73 88888.00 2016-12-27 20:35:52.410 362 11303.08 10.63 56957.76 88888.00 2016-12-27 20:35:52.910 362 11303.16 10.74 56957.71 88888.00 2016-12-27 20:35:53.410 362 11303.13 10.87 56957.74 88888.00 2016-12-27 20:35:53.910 362 11303.12 11.00 56957.75 88888.00 2016-12-27 20:35:54.410 362 11303.14 11.09 56957.80 88888.00 2016-12-27 20:35:54.910 362 11303.21 11.13 56957.80 88888.00 2016-12-27 20:35:55.410 362 11303.32 11.08 56957.80 88888.00 2016-12-27 20:35:55.910 362 11303.37 11.11 56957.69 88888.00 2016-12-27 20:35:56.410 362 11303.35 11.21 56957.71 88888.00 2016-12-27 20:35:56.910 362 11303.37 11.24 56957.76 88888.00 2016-12-27 20:35:57.410 362 11303.42 11.31 56957.78 88888.00 2016-12-27 20:35:57.910 362 11303.43 11.30 56957.81 88888.00 2016-12-27 20:35:58.410 362 11303.41 11.29 56957.72 88888.00 2016-12-27 20:35:58.910 362 11303.50 11.35 56957.66 88888.00 2016-12-27 20:35:59.410 362 11303.50 11.38 56957.55 88888.00 2016-12-27 20:35:59.910 362 11303.51 11.40 56957.60 88888.00 2016-12-27 20:36:00.410 362 11303.51 11.45 56957.65 88888.00 2016-12-27 20:36:00.910 362 11303.60 11.49 56957.68 88888.00 2016-12-27 20:36:01.410 362 11303.60 11.44 56957.63 88888.00 2016-12-27 20:36:01.910 362 11303.60 11.52 56957.62 88888.00 2016-12-27 20:36:02.410 362 11303.66 11.58 56957.67 88888.00 2016-12-27 20:36:02.910 362 11303.68 11.61 56957.66 88888.00 2016-12-27 20:36:03.410 362 11303.75 11.57 56957.63 88888.00 2016-12-27 20:36:03.910 362 11303.77 11.54 56957.57 88888.00 2016-12-27 20:36:04.410 362 11303.76 11.65 56957.59 88888.00 2016-12-27 20:36:04.910 362 11303.71 11.74 56957.59 88888.00 2016-12-27 20:36:05.411 362 11303.75 11.72 56957.62 88888.00 2016-12-27 20:36:05.911 362 11303.76 11.68 56957.53 88888.00 2016-12-27 20:36:06.411 362 11303.74 11.64 56957.47 88888.00 2016-12-27 20:36:06.911 362 11303.75 11.68 56957.47 88888.00 2016-12-27 20:36:07.411 362 11303.81 11.75 56957.42 88888.00 2016-12-27 20:36:07.911 362 11303.80 11.75 56957.42 88888.00 2016-12-27 20:36:08.411 362 11303.81 11.74 56957.33 88888.00 2016-12-27 20:36:08.911 362 11303.81 11.75 56957.29 88888.00 2016-12-27 20:36:09.411 362 11303.82 11.75 56957.26 88888.00 2016-12-27 20:36:09.911 362 11303.77 11.72 56957.29 88888.00 2016-12-27 20:36:10.411 362 11303.85 11.77 56957.27 88888.00 2016-12-27 20:36:10.911 362 11303.87 11.82 56957.18 88888.00 2016-12-27 20:36:11.411 362 11303.80 11.78 56957.05 88888.00 2016-12-27 20:36:11.911 362 11303.82 11.78 56956.96 88888.00 2016-12-27 20:36:12.411 362 11303.87 11.88 56956.99 88888.00 2016-12-27 20:36:12.911 362 11303.84 11.83 56956.97 88888.00 2016-12-27 20:36:13.411 362 11303.84 11.65 56956.90 88888.00 2016-12-27 20:36:13.911 362 11303.83 11.52 56956.82 88888.00 2016-12-27 20:36:14.411 362 11303.83 11.43 56956.66 88888.00 2016-12-27 20:36:14.911 362 11303.89 11.44 56956.58 88888.00 2016-12-27 20:36:15.411 362 11303.99 11.49 56956.53 88888.00 2016-12-27 20:36:15.911 362 11303.95 11.41 56956.53 88888.00 2016-12-27 20:36:16.411 362 11303.95 11.43 56956.47 88888.00 2016-12-27 20:36:16.911 362 11303.98 11.42 56956.40 88888.00 2016-12-27 20:36:17.411 362 11303.98 11.40 56956.30 88888.00 2016-12-27 20:36:17.911 362 11303.96 11.40 56956.21 88888.00 2016-12-27 20:36:18.411 362 11304.02 11.38 56956.18 88888.00 2016-12-27 20:36:18.911 362 11304.04 11.45 56956.14 88888.00 2016-12-27 20:36:19.411 362 11303.96 11.35 56956.05 88888.00 2016-12-27 20:36:19.911 362 11303.95 11.34 56955.98 88888.00 2016-12-27 20:36:20.411 362 11304.01 11.38 56955.98 88888.00 2016-12-27 20:36:20.911 362 11303.97 11.29 56955.92 88888.00 2016-12-27 20:36:21.411 362 11303.99 11.23 56955.77 88888.00 2016-12-27 20:36:21.911 362 11304.03 11.16 56955.67 88888.00 2016-12-27 20:36:22.411 362 11303.96 11.21 56955.61 88888.00 2016-12-27 20:36:22.911 362 11304.03 11.15 56955.60 88888.00 2016-12-27 20:36:23.411 362 11304.10 11.17 56955.55 88888.00 2016-12-27 20:36:23.911 362 11304.11 11.17 56955.42 88888.00 2016-12-27 20:36:24.411 362 11304.08 11.09 56955.32 88888.00 2016-12-27 20:36:24.911 362 11304.08 11.04 56955.25 88888.00 2016-12-27 20:36:25.411 362 11304.12 10.98 56955.17 88888.00 2016-12-27 20:36:25.911 362 11304.09 10.96 56955.04 88888.00 2016-12-27 20:36:26.411 362 11304.08 11.02 56954.89 88888.00 2016-12-27 20:36:26.911 362 11304.09 10.96 56954.78 88888.00 2016-12-27 20:36:27.411 362 11304.10 11.03 56954.72 88888.00 2016-12-27 20:36:27.911 362 11304.12 11.03 56954.66 88888.00 2016-12-27 20:36:28.411 362 11304.12 10.80 56954.59 88888.00 2016-12-27 20:36:28.911 362 11304.11 10.62 56954.53 88888.00 2016-12-27 20:36:29.411 362 11304.12 10.55 56954.51 88888.00 2016-12-27 20:36:29.911 362 11304.12 10.54 56954.39 88888.00 2016-12-27 20:36:30.411 362 11304.12 10.48 56954.26 88888.00 2016-12-27 20:36:30.911 362 11304.16 10.45 56954.22 88888.00 2016-12-27 20:36:31.411 362 11304.15 10.42 56954.19 88888.00 2016-12-27 20:36:31.911 362 11304.11 10.38 56954.14 88888.00 2016-12-27 20:36:32.411 362 11304.06 10.36 56954.06 88888.00 2016-12-27 20:36:32.911 362 11304.12 10.34 56953.99 88888.00 2016-12-27 20:36:33.411 362 11304.17 10.38 56953.90 88888.00 2016-12-27 20:36:33.911 362 11304.13 10.38 56953.83 88888.00 2016-12-27 20:36:34.411 362 11304.08 10.32 56953.80 88888.00 2016-12-27 20:36:34.911 362 11304.09 10.27 56953.74 88888.00 2016-12-27 20:36:35.411 362 11304.02 10.26 56953.71 88888.00 2016-12-27 20:36:35.911 362 11304.06 10.23 56953.58 88888.00 2016-12-27 20:36:36.411 362 11304.08 10.18 56953.49 88888.00 2016-12-27 20:36:36.911 362 11304.03 10.14 56953.37 88888.00 2016-12-27 20:36:37.411 362 11303.94 10.19 56953.35 88888.00 2016-12-27 20:36:37.911 362 11303.99 10.12 56953.33 88888.00 2016-12-27 20:36:38.411 362 11303.95 10.11 56953.33 88888.00 2016-12-27 20:36:38.911 362 11303.90 10.12 56953.27 88888.00 2016-12-27 20:36:39.411 362 11303.90 10.14 56953.17 88888.00 2016-12-27 20:36:39.911 362 11303.90 10.09 56953.06 88888.00 2016-12-27 20:36:40.411 362 11303.88 10.02 56953.01 88888.00 2016-12-27 20:36:40.911 362 11303.85 10.04 56953.04 88888.00 2016-12-27 20:36:41.411 362 11303.85 10.05 56952.98 88888.00 2016-12-27 20:36:41.911 362 11303.78 10.08 56952.94 88888.00 2016-12-27 20:36:42.411 362 11303.78 10.09 56952.87 88888.00 2016-12-27 20:36:42.911 362 11303.83 10.04 56952.77 88888.00 2016-12-27 20:36:43.411 362 11303.82 10.12 56952.73 88888.00 2016-12-27 20:36:43.911 362 11303.82 10.08 56952.66 88888.00 2016-12-27 20:36:44.411 362 11303.82 10.07 56952.71 88888.00 2016-12-27 20:36:44.911 362 11303.83 10.09 56952.71 88888.00 2016-12-27 20:36:45.411 362 11303.78 10.11 56952.67 88888.00 2016-12-27 20:36:45.911 362 11303.80 10.11 56952.61 88888.00 2016-12-27 20:36:46.411 362 11303.81 10.07 56952.49 88888.00 2016-12-27 20:36:46.911 362 11303.82 10.07 56952.43 88888.00 2016-12-27 20:36:47.411 362 11303.89 10.12 56952.40 88888.00 2016-12-27 20:36:47.911 362 11303.92 10.07 56952.39 88888.00 2016-12-27 20:36:48.411 362 11303.87 10.07 56952.35 88888.00 2016-12-27 20:36:48.911 362 11303.87 10.13 56952.34 88888.00 2016-12-27 20:36:49.411 362 11303.96 10.12 56952.29 88888.00 2016-12-27 20:36:49.911 362 11303.94 10.11 56952.15 88888.00 2016-12-27 20:36:50.411 362 11303.95 10.14 56952.10 88888.00 2016-12-27 20:36:50.911 362 11303.99 10.15 56952.09 88888.00 2016-12-27 20:36:51.411 362 11303.95 10.16 56952.10 88888.00 2016-12-27 20:36:51.911 362 11303.94 10.23 56952.10 88888.00 2016-12-27 20:36:52.411 362 11304.03 10.23 56952.08 88888.00 2016-12-27 20:36:52.911 362 11304.09 10.18 56952.03 88888.00 2016-12-27 20:36:53.411 362 11304.10 10.19 56952.03 88888.00 2016-12-27 20:36:53.911 362 11304.11 10.29 56952.08 88888.00 2016-12-27 20:36:54.411 362 11304.20 10.32 56952.03 88888.00 2016-12-27 20:36:54.911 362 11304.16 10.26 56952.05 88888.00 2016-12-27 20:36:55.411 362 11304.18 10.27 56952.04 88888.00 2016-12-27 20:36:55.911 362 11304.19 10.27 56952.03 88888.00 2016-12-27 20:36:56.411 362 11304.13 10.33 56952.05 88888.00 2016-12-27 20:36:56.911 362 11304.15 10.35 56952.11 88888.00 2016-12-27 20:36:57.411 362 11304.24 10.36 56952.16 88888.00 2016-12-27 20:36:57.911 362 11304.22 10.39 56952.13 88888.00 2016-12-27 20:36:58.411 362 11304.23 10.41 56952.15 88888.00 2016-12-27 20:36:58.911 362 11304.30 10.39 56952.16 88888.00 2016-12-27 20:36:59.411 362 11304.31 10.39 56952.19 88888.00 2016-12-27 20:36:59.911 362 11304.27 10.40 56952.19 88888.00 2016-12-27 20:37:00.411 362 11304.25 10.42 56952.30 88888.00 2016-12-27 20:37:00.911 362 11304.29 10.39 56952.32 88888.00 2016-12-27 20:37:01.411 362 11304.26 10.47 56952.32 88888.00 2016-12-27 20:37:01.911 362 11304.32 10.50 56952.39 88888.00 2016-12-27 20:37:02.411 362 11304.37 10.49 56952.40 88888.00 2016-12-27 20:37:02.911 362 11304.30 10.43 56952.46 88888.00 2016-12-27 20:37:03.411 362 11304.22 10.46 56952.50 88888.00 2016-12-27 20:37:03.911 362 11304.31 10.48 56952.53 88888.00 2016-12-27 20:37:04.411 362 11304.32 10.46 56952.48 88888.00 2016-12-27 20:37:04.911 362 11304.30 10.43 56952.48 88888.00 2016-12-27 20:37:05.411 362 11304.32 10.55 56952.54 88888.00 2016-12-27 20:37:05.911 362 11304.32 10.50 56952.61 88888.00 2016-12-27 20:37:06.411 362 11304.31 10.49 56952.65 88888.00 2016-12-27 20:37:06.911 362 11304.31 10.53 56952.56 88888.00 2016-12-27 20:37:07.411 362 11304.32 10.47 56952.52 88888.00 2016-12-27 20:37:07.911 362 11304.32 10.46 56952.52 88888.00 2016-12-27 20:37:08.411 362 11304.33 10.45 56952.59 88888.00 2016-12-27 20:37:08.911 362 11304.32 10.46 56952.56 88888.00 2016-12-27 20:37:09.411 362 11304.26 10.38 56952.49 88888.00 2016-12-27 20:37:09.911 362 11304.27 10.38 56952.48 88888.00 2016-12-27 20:37:10.411 362 11304.36 10.36 56952.43 88888.00 2016-12-27 20:37:10.911 362 11304.33 10.32 56952.36 88888.00 2016-12-27 20:37:11.411 362 11304.29 10.29 56952.35 88888.00 2016-12-27 20:37:11.911 362 11304.31 10.32 56952.39 88888.00 2016-12-27 20:37:12.411 362 11304.31 10.34 56952.35 88888.00 2016-12-27 20:37:12.911 362 11304.30 10.40 56952.26 88888.00 2016-12-27 20:37:13.411 362 11304.33 10.48 56952.20 88888.00 2016-12-27 20:37:13.911 362 11304.39 10.39 56952.11 88888.00 2016-12-27 20:37:14.411 362 11304.38 10.46 56952.08 88888.00 2016-12-27 20:37:14.911 362 11304.36 10.54 56952.07 88888.00 2016-12-27 20:37:15.411 362 11304.38 10.43 56952.05 88888.00 2016-12-27 20:37:15.911 362 11304.32 10.32 56952.04 88888.00 2016-12-27 20:37:16.411 362 11304.30 10.30 56951.96 88888.00 2016-12-27 20:37:16.911 362 11304.34 10.26 56951.89 88888.00 2016-12-27 20:37:17.411 362 11304.40 10.25 56951.79 88888.00 2016-12-27 20:37:17.911 362 11304.41 10.26 56951.75 88888.00 2016-12-27 20:37:18.411 362 11304.44 10.21 56951.70 88888.00 2016-12-27 20:37:18.911 362 11304.44 10.14 56951.71 88888.00 2016-12-27 20:37:19.411 362 11304.38 10.16 56951.59 88888.00 2016-12-27 20:37:19.911 362 11304.46 10.18 56951.49 88888.00 2016-12-27 20:37:20.411 362 11304.51 10.11 56951.36 88888.00 2016-12-27 20:37:20.911 362 11304.44 10.08 56951.26 88888.00 2016-12-27 20:37:21.411 362 11304.43 10.01 56951.28 88888.00 2016-12-27 20:37:21.911 362 11304.45 10.00 56951.18 88888.00 2016-12-27 20:37:22.411 362 11304.45 9.98 56951.08 88888.00 2016-12-27 20:37:22.911 362 11304.46 9.91 56950.89 88888.00 2016-12-27 20:37:23.411 362 11304.47 9.87 56950.88 88888.00 2016-12-27 20:37:23.911 362 11304.47 9.87 56950.91 88888.00 2016-12-27 20:37:24.411 362 11304.54 9.92 56950.83 88888.00 2016-12-27 20:37:24.911 362 11304.61 9.86 56950.73 88888.00 2016-12-27 20:37:25.411 362 11304.61 9.74 56950.61 88888.00 2016-12-27 20:37:25.911 362 11304.54 9.67 56950.54 88888.00 2016-12-27 20:37:26.411 362 11304.61 9.70 56950.47 88888.00 2016-12-27 20:37:26.911 362 11304.69 9.71 56950.46 88888.00 2016-12-27 20:37:27.411 362 11304.64 9.71 56950.40 88888.00 2016-12-27 20:37:27.911 362 11304.64 9.62 56950.35 88888.00 2016-12-27 20:37:28.411 362 11304.64 9.62 56950.33 88888.00 2016-12-27 20:37:28.911 362 11304.68 9.71 56950.22 88888.00 2016-12-27 20:37:29.411 362 11304.73 9.65 56950.12 88888.00 2016-12-27 20:37:29.911 362 11304.78 9.58 56950.04 88888.00 2016-12-27 20:37:30.411 362 11304.71 9.53 56950.04 88888.00 2016-12-27 20:37:30.911 362 11304.60 9.60 56950.05 88888.00 2016-12-27 20:37:31.411 362 11304.68 9.67 56950.04 88888.00 2016-12-27 20:37:31.911 362 11304.73 9.68 56949.97 88888.00 2016-12-27 20:37:32.411 362 11304.74 9.61 56949.84 88888.00 2016-12-27 20:37:32.911 362 11304.73 9.59 56949.80 88888.00 2016-12-27 20:37:33.411 362 11304.78 9.59 56949.77 88888.00 2016-12-27 20:37:33.911 362 11304.73 9.52 56949.76 88888.00 2016-12-27 20:37:34.411 362 11304.73 9.51 56949.77 88888.00 2016-12-27 20:37:34.911 362 11304.75 9.50 56949.74 88888.00 2016-12-27 20:37:35.411 362 11304.78 9.59 56949.64 88888.00 2016-12-27 20:37:35.911 362 11304.85 9.53 56949.54 88888.00 2016-12-27 20:37:36.411 362 11304.88 9.45 56949.52 88888.00 2016-12-27 20:37:36.911 362 11304.87 9.46 56949.52 88888.00 2016-12-27 20:37:37.411 362 11304.86 9.46 56949.50 88888.00 2016-12-27 20:37:37.911 362 11304.92 9.45 56949.47 88888.00 2016-12-27 20:37:38.411 362 11304.94 9.47 56949.38 88888.00 2016-12-27 20:37:38.911 362 11304.90 9.43 56949.33 88888.00 2016-12-27 20:37:39.411 362 11304.93 9.40 56949.33 88888.00 2016-12-27 20:37:39.911 362 11304.96 9.36 56949.31 88888.00 2016-12-27 20:37:40.411 362 11304.96 9.36 56949.20 88888.00 2016-12-27 20:37:40.911 362 11305.08 9.43 56949.12 88888.00 2016-12-27 20:37:41.411 362 11305.09 9.36 56949.01 88888.00 2016-12-27 20:37:41.911 362 11305.05 9.41 56949.02 88888.00 2016-12-27 20:37:42.411 362 11305.06 9.45 56949.06 88888.00 2016-12-27 20:37:42.911 362 11305.12 9.43 56949.03 88888.00 2016-12-27 20:37:43.411 362 11305.14 9.38 56948.95 88888.00 2016-12-27 20:37:43.911 362 11305.16 9.39 56948.92 88888.00 2016-12-27 20:37:44.411 362 11305.24 9.39 56948.98 88888.00 2016-12-27 20:37:44.911 362 11305.28 9.43 56948.94 88888.00 2016-12-27 20:37:45.411 362 11305.31 9.43 56948.92 88888.00 2016-12-27 20:37:45.911 362 11305.36 9.45 56948.90 88888.00 2016-12-27 20:37:46.411 362 11305.37 9.50 56948.95 88888.00 2016-12-27 20:37:46.911 362 11305.36 9.60 56948.98 88888.00 2016-12-27 20:37:47.411 362 11305.47 9.61 56948.90 88888.00 2016-12-27 20:37:47.911 362 11305.51 9.61 56948.82 88888.00 2016-12-27 20:37:48.411 362 11305.57 9.64 56948.80 88888.00 2016-12-27 20:37:48.911 362 11305.63 9.60 56948.82 88888.00 2016-12-27 20:37:49.411 362 11305.68 9.54 56948.83 88888.00 2016-12-27 20:37:49.911 362 11305.66 9.51 56948.84 88888.00 2016-12-27 20:37:50.411 362 11305.71 9.57 56948.89 88888.00 2016-12-27 20:37:50.911 362 11305.78 9.59 56948.89 88888.00 2016-12-27 20:37:51.411 362 11305.79 9.58 56948.95 88888.00 2016-12-27 20:37:51.911 362 11305.80 9.64 56948.99 88888.00 2016-12-27 20:37:52.411 362 11305.93 9.67 56949.00 88888.00 2016-12-27 20:37:52.911 362 11305.98 9.72 56948.98 88888.00 2016-12-27 20:37:53.411 362 11305.91 9.73 56949.05 88888.00 2016-12-27 20:37:53.911 362 11305.98 9.75 56949.11 88888.00 2016-12-27 20:37:54.411 362 11306.08 9.79 56949.15 88888.00 2016-12-27 20:37:54.911 362 11306.13 9.81 56949.11 88888.00 2016-12-27 20:37:55.411 362 11306.19 9.85 56949.05 88888.00 2016-12-27 20:37:55.911 362 11306.25 9.87 56949.09 88888.00 2016-12-27 20:37:56.411 362 11306.24 9.89 56949.19 88888.00 2016-12-27 20:37:56.911 362 11306.21 9.88 56949.26 88888.00 2016-12-27 20:37:57.411 362 11306.27 9.95 56949.32 88888.00 2016-12-27 20:37:57.911 362 11306.30 9.98 56949.25 88888.00 2016-12-27 20:37:58.411 362 11306.35 10.06 56949.22 88888.00 2016-12-27 20:37:58.911 362 11306.38 10.02 56949.24 88888.00 2016-12-27 20:37:59.411 362 11306.38 10.01 56949.26 88888.00 2016-12-27 20:37:59.911 362 11306.44 10.20 56949.21 88888.00 2016-12-27 20:38:00.411 362 11306.52 10.30 56949.26 88888.00 2016-12-27 20:38:00.911 362 11306.54 10.25 56949.26 88888.00 2016-12-27 20:38:01.411 362 11306.47 10.20 56949.29 88888.00 2016-12-27 20:38:01.911 362 11306.49 10.27 56949.32 88888.00 2016-12-27 20:38:02.411 362 11306.65 10.47 56949.27 88888.00 2016-12-27 20:38:02.911 362 11306.68 10.46 56949.16 88888.00 2016-12-27 20:38:03.411 362 11306.70 10.29 56949.09 88888.00 2016-12-27 20:38:03.911 362 11306.75 10.28 56949.15 88888.00 2016-12-27 20:38:04.411 362 11306.69 10.29 56949.19 88888.00 2016-12-27 20:38:04.911 362 11306.72 10.29 56949.18 88888.00 2016-12-27 20:38:05.411 362 11306.81 10.25 56949.11 88888.00 2016-12-27 20:38:05.911 362 11306.84 10.25 56949.03 88888.00 2016-12-27 20:38:06.411 362 11306.82 10.38 56949.05 88888.00 2016-12-27 20:38:06.911 362 11306.84 10.38 56949.09 88888.00 2016-12-27 20:38:07.411 362 11306.93 10.36 56949.09 88888.00 2016-12-27 20:38:07.911 362 11306.93 10.43 56949.07 88888.00 2016-12-27 20:38:08.411 362 11306.98 10.43 56949.00 88888.00 2016-12-27 20:38:08.911 362 11307.04 10.39 56948.95 88888.00 2016-12-27 20:38:09.411 362 11306.93 10.47 56948.96 88888.00 2016-12-27 20:38:09.911 362 11306.90 10.50 56948.98 88888.00 2016-12-27 20:38:10.411 362 11307.02 10.43 56948.94 88888.00 2016-12-27 20:38:10.911 362 11307.10 10.39 56948.93 88888.00 2016-12-27 20:38:11.411 362 11307.03 10.41 56948.86 88888.00 2016-12-27 20:38:11.911 362 11307.14 10.39 56948.88 88888.00 2016-12-27 20:38:12.411 362 11307.19 10.39 56948.89 88888.00 2016-12-27 20:38:12.911 362 11307.17 10.46 56948.89 88888.00 2016-12-27 20:38:13.411 362 11307.23 10.47 56948.89 88888.00 2016-12-27 20:38:13.911 362 11307.31 10.52 56948.83 88888.00 2016-12-27 20:38:14.411 362 11307.29 10.48 56948.76 88888.00 2016-12-27 20:38:14.911 362 11307.29 10.43 56948.74 88888.00 2016-12-27 20:38:15.411 362 11307.36 10.45 56948.75 88888.00 2016-12-27 20:38:15.911 362 11307.30 10.43 56948.71 88888.00 2016-12-27 20:38:16.411 362 11307.29 10.50 56948.73 88888.00 2016-12-27 20:38:16.911 362 11307.33 10.53 56948.67 88888.00 2016-12-27 20:38:17.411 362 11307.32 10.47 56948.62 88888.00 2016-12-27 20:38:17.911 362 11307.26 10.53 56948.60 88888.00 2016-12-27 20:38:18.411 362 11307.36 10.60 56948.58 88888.00 2016-12-27 20:38:18.911 362 11307.39 10.76 56948.61 88888.00 2016-12-27 20:38:19.411 362 11307.38 10.88 56948.52 88888.00 2016-12-27 20:38:19.911 362 11307.45 10.88 56948.48 88888.00 2016-12-27 20:38:20.412 362 11307.47 10.86 56948.45 88888.00 2016-12-27 20:38:20.912 362 11307.43 10.86 56948.50 88888.00 2016-12-27 20:38:21.412 362 11307.49 10.83 56948.49 88888.00 2016-12-27 20:38:21.912 362 11307.52 10.88 56948.44 88888.00 2016-12-27 20:38:22.412 362 11307.54 10.82 56948.35 88888.00 2016-12-27 20:38:22.912 362 11307.57 11.03 56948.31 88888.00 2016-12-27 20:38:23.412 362 11307.59 10.97 56948.28 88888.00 2016-12-27 20:38:23.912 362 11307.59 10.80 56948.24 88888.00 2016-12-27 20:38:24.412 362 11307.59 10.79 56948.17 88888.00 2016-12-27 20:38:24.912 362 11307.66 10.77 56948.13 88888.00 2016-12-27 20:38:25.412 362 11307.72 10.75 56948.12 88888.00 2016-12-27 20:38:25.912 362 11307.76 10.83 56948.07 88888.00 2016-12-27 20:38:26.412 362 11307.84 10.87 56948.02 88888.00 2016-12-27 20:38:26.912 362 11307.88 10.86 56947.99 88888.00 2016-12-27 20:38:27.412 362 11307.81 10.84 56947.97 88888.00 2016-12-27 20:38:27.912 362 11307.78 10.91 56947.97 88888.00 2016-12-27 20:38:28.412 362 11307.83 10.96 56947.98 88888.00 2016-12-27 20:38:28.912 362 11307.83 10.96 56947.99 88888.00 2016-12-27 20:38:29.412 362 11307.84 11.00 56947.94 88888.00 2016-12-27 20:38:29.912 362 11307.94 10.95 56947.86 88888.00 2016-12-27 20:38:30.412 362 11307.94 10.91 56947.75 88888.00 2016-12-27 20:38:30.912 362 11307.92 11.00 56947.71 88888.00 2016-12-27 20:38:31.412 362 11307.97 11.07 56947.80 88888.00 2016-12-27 20:38:31.912 362 11307.97 11.09 56947.84 88888.00 2016-12-27 20:38:32.412 362 11307.99 11.09 56947.89 88888.00 2016-12-27 20:38:32.912 362 11308.07 11.11 56947.80 88888.00 2016-12-27 20:38:33.412 362 11308.14 11.18 56947.75 88888.00 2016-12-27 20:38:33.912 362 11308.14 11.25 56947.73 88888.00 2016-12-27 20:38:34.412 362 11308.25 11.36 56947.74 88888.00 2016-12-27 20:38:34.912 362 11308.27 11.43 56947.81 88888.00 2016-12-27 20:38:35.412 362 11308.25 11.40 56947.86 88888.00 2016-12-27 20:38:35.912 362 11308.28 11.57 56947.86 88888.00 2016-12-27 20:38:36.412 362 11308.35 11.83 56947.79 88888.00 2016-12-27 20:38:36.912 362 11308.34 11.85 56947.71 88888.00 2016-12-27 20:38:37.412 362 11308.37 11.64 56947.77 88888.00 2016-12-27 20:38:37.912 362 11308.41 11.50 56947.83 88888.00 2016-12-27 20:38:38.412 362 11308.39 11.52 56947.91 88888.00 2016-12-27 20:38:38.912 362 11308.39 11.63 56947.97 88888.00 2016-12-27 20:38:39.412 362 11308.49 11.74 56947.96 88888.00 2016-12-27 20:38:39.912 362 11308.55 11.79 56947.93 88888.00 2016-12-27 20:38:40.412 362 11308.55 11.68 56947.94 88888.00 2016-12-27 20:38:40.912 362 11308.64 11.75 56947.99 88888.00 2016-12-27 20:38:41.412 362 11308.70 11.88 56948.05 88888.00 2016-12-27 20:38:41.912 362 11308.67 11.92 56948.12 88888.00 2016-12-27 20:38:42.412 362 11308.67 12.05 56948.15 88888.00 2016-12-27 20:38:42.912 362 11308.76 12.08 56948.18 88888.00 2016-12-27 20:38:43.412 362 11308.78 11.92 56948.24 88888.00 2016-12-27 20:38:43.912 362 11308.77 11.99 56948.29 88888.00 2016-12-27 20:38:44.412 362 11308.85 12.12 56948.34 88888.00 2016-12-27 20:38:44.912 362 11308.89 12.19 56948.34 88888.00 2016-12-27 20:38:45.412 362 11308.95 12.22 56948.43 88888.00 2016-12-27 20:38:45.912 362 11308.98 12.26 56948.55 88888.00 2016-12-27 20:38:46.412 362 11308.99 12.23 56948.63 88888.00 2016-12-27 20:38:46.912 362 11308.99 12.26 56948.61 88888.00 2016-12-27 20:38:47.412 362 11309.03 12.43 56948.66 88888.00 2016-12-27 20:38:47.912 362 11309.11 12.58 56948.76 88888.00 2016-12-27 20:38:48.412 362 11309.10 12.47 56948.89 88888.00 2016-12-27 20:38:48.912 362 11309.11 12.46 56948.95 88888.00 2016-12-27 20:38:49.412 362 11309.15 12.52 56949.01 88888.00 2016-12-27 20:38:49.912 362 11309.17 12.57 56949.03 88888.00 2016-12-27 20:38:50.412 362 11309.19 12.64 56949.08 88888.00 2016-12-27 20:38:50.912 362 11309.20 12.68 56949.12 88888.00 2016-12-27 20:38:51.412 362 11309.23 12.70 56949.20 88888.00 2016-12-27 20:38:51.912 362 11309.24 12.73 56949.40 88888.00 2016-12-27 20:38:52.412 362 11309.22 12.83 56949.52 88888.00 2016-12-27 20:38:52.912 362 11309.30 12.87 56949.52 88888.00 2016-12-27 20:38:53.412 362 11309.31 12.90 56949.51 88888.00 2016-12-27 20:38:53.912 362 11309.29 12.97 56949.56 88888.00 2016-12-27 20:38:54.412 362 11309.32 13.05 56949.65 88888.00 2016-12-27 20:38:54.912 362 11309.30 13.08 56949.70 88888.00 2016-12-27 20:38:55.412 362 11309.24 13.12 56949.79 88888.00 2016-12-27 20:38:55.912 362 11309.37 13.17 56949.84 88888.00 2016-12-27 20:38:56.412 362 11309.33 13.29 56949.85 88888.00 2016-12-27 20:38:56.912 362 11309.29 13.32 56949.91 88888.00 2016-12-27 20:38:57.412 362 11309.29 13.27 56950.01 88888.00 2016-12-27 20:38:57.912 362 11309.30 13.28 56950.16 88888.00 2016-12-27 20:38:58.412 362 11309.25 13.35 56950.18 88888.00 2016-12-27 20:38:58.912 362 11309.23 13.46 56950.30 88888.00 2016-12-27 20:38:59.412 362 11309.27 13.49 56950.37 88888.00 2016-12-27 20:38:59.912 362 11309.24 13.52 56950.40 88888.00 2016-12-27 20:39:00.412 362 11309.27 13.59 56950.41 88888.00 2016-12-27 20:39:00.912 362 11309.31 13.62 56950.47 88888.00 2016-12-27 20:39:01.412 362 11309.30 13.61 56950.55 88888.00 2016-12-27 20:39:01.912 362 11309.27 13.61 56950.56 88888.00 2016-12-27 20:39:02.412 362 11309.31 13.67 56950.65 88888.00 2016-12-27 20:39:02.912 362 11309.30 13.75 56950.68 88888.00 2016-12-27 20:39:03.412 362 11309.33 13.72 56950.67 88888.00 2016-12-27 20:39:03.912 362 11309.31 13.74 56950.67 88888.00 2016-12-27 20:39:04.412 362 11309.27 13.77 56950.72 88888.00 2016-12-27 20:39:04.912 362 11309.30 13.80 56950.82 88888.00 2016-12-27 20:39:05.412 362 11309.31 13.74 56950.83 88888.00 2016-12-27 20:39:05.912 362 11309.30 13.75 56950.82 88888.00 2016-12-27 20:39:06.412 362 11309.27 13.75 56950.80 88888.00 2016-12-27 20:39:06.912 362 11309.30 13.75 56950.81 88888.00 2016-12-27 20:39:07.412 362 11309.33 13.74 56950.89 88888.00 2016-12-27 20:39:07.912 362 11309.29 13.77 56950.92 88888.00 2016-12-27 20:39:08.412 362 11309.34 13.82 56950.97 88888.00 2016-12-27 20:39:08.912 362 11309.36 13.80 56950.94 88888.00 2016-12-27 20:39:09.412 362 11309.30 13.79 56950.95 88888.00 2016-12-27 20:39:09.912 362 11309.23 13.82 56950.99 88888.00 2016-12-27 20:39:10.412 362 11309.32 13.88 56951.10 88888.00 2016-12-27 20:39:10.912 362 11309.29 13.90 56951.10 88888.00 2016-12-27 20:39:11.412 362 11309.24 13.89 56951.08 88888.00 2016-12-27 20:39:11.912 362 11309.32 13.90 56951.12 88888.00 2016-12-27 20:39:12.412 362 11309.36 13.89 56951.17 88888.00 2016-12-27 20:39:12.912 362 11309.31 13.94 56951.17 88888.00 2016-12-27 20:39:13.412 362 11309.29 13.95 56951.13 88888.00 2016-12-27 20:39:13.912 362 11309.36 13.95 56951.15 88888.00 2016-12-27 20:39:14.412 362 11309.30 13.93 56951.20 88888.00 2016-12-27 20:39:14.912 362 11309.25 13.90 56951.20 88888.00 2016-12-27 20:39:15.412 362 11309.26 13.92 56951.24 88888.00 2016-12-27 20:39:15.912 362 11309.25 13.92 56951.26 88888.00 2016-12-27 20:39:16.412 362 11309.18 13.93 56951.30 88888.00 2016-12-27 20:39:16.912 362 11309.23 13.99 56951.26 88888.00 2016-12-27 20:39:17.412 362 11309.31 14.03 56951.27 88888.00 2016-12-27 20:39:17.912 362 11309.33 14.03 56951.27 88888.00 2016-12-27 20:39:18.412 362 11309.34 13.97 56951.27 88888.00 2016-12-27 20:39:18.912 362 11309.36 13.94 56951.33 88888.00 2016-12-27 20:39:19.412 362 11309.30 13.97 56951.30 88888.00 2016-12-27 20:39:19.912 362 11309.32 14.00 56951.26 88888.00 2016-12-27 20:39:20.412 362 11309.39 14.01 56951.15 88888.00 2016-12-27 20:39:20.912 362 11309.38 13.94 56951.17 88888.00 2016-12-27 20:39:21.412 362 11309.31 13.93 56951.18 88888.00 2016-12-27 20:39:21.912 362 11309.33 13.94 56951.30 88888.00 2016-12-27 20:39:22.412 362 11309.34 13.95 56951.31 88888.00 2016-12-27 20:39:22.912 362 11309.29 13.95 56951.26 88888.00 2016-12-27 20:39:23.412 362 11309.29 13.90 56951.20 88888.00 2016-12-27 20:39:23.912 362 11309.32 13.87 56951.12 88888.00 2016-12-27 20:39:24.412 362 11309.31 13.92 56951.14 88888.00 2016-12-27 20:39:24.912 362 11309.30 14.00 56951.15 88888.00 2016-12-27 20:39:25.412 362 11309.38 13.96 56951.21 88888.00 2016-12-27 20:39:25.912 362 11309.37 13.88 56951.23 88888.00 2016-12-27 20:39:26.412 362 11309.25 13.90 56951.18 88888.00 2016-12-27 20:39:26.912 362 11309.32 13.90 56951.17 88888.00 2016-12-27 20:39:27.412 362 11309.36 13.95 56951.15 88888.00 2016-12-27 20:39:27.912 362 11309.34 13.92 56951.14 88888.00 2016-12-27 20:39:28.412 362 11309.37 13.92 56951.10 88888.00 2016-12-27 20:39:28.912 362 11309.37 13.92 56951.12 88888.00 2016-12-27 20:39:29.412 362 11309.32 13.87 56951.13 88888.00 2016-12-27 20:39:29.912 362 11309.32 13.87 56951.14 88888.00 2016-12-27 20:39:30.412 362 11309.33 13.82 56951.11 88888.00 2016-12-27 20:39:30.912 362 11309.24 13.82 56951.11 88888.00 2016-12-27 20:39:31.412 362 11309.26 13.86 56951.14 88888.00 2016-12-27 20:39:31.912 362 11309.33 13.83 56951.11 88888.00 2016-12-27 20:39:32.412 362 11309.29 13.83 56951.17 88888.00 2016-12-27 20:39:32.912 362 11309.25 13.87 56951.19 88888.00 2016-12-27 20:39:33.412 362 11309.25 13.87 56951.21 88888.00 2016-12-27 20:39:33.912 362 11309.23 13.86 56951.25 88888.00 2016-12-27 20:39:34.412 362 11309.29 13.90 56951.26 88888.00 2016-12-27 20:39:34.912 362 11309.31 13.86 56951.27 88888.00 2016-12-27 20:39:35.412 362 11309.29 13.89 56951.27 88888.00 2016-12-27 20:39:35.912 362 11309.26 13.88 56951.34 88888.00 2016-12-27 20:39:36.412 362 11309.30 13.86 56951.33 88888.00 2016-12-27 20:39:36.912 362 11309.30 13.83 56951.31 88888.00 2016-12-27 20:39:37.412 362 11309.22 13.89 56951.32 88888.00 2016-12-27 20:39:37.912 362 11309.25 13.95 56951.39 88888.00 2016-12-27 20:39:38.412 362 11309.29 13.94 56951.38 88888.00 2016-12-27 20:39:38.912 362 11309.25 13.95 56951.36 88888.00 2016-12-27 20:39:39.412 362 11309.20 13.95 56951.37 88888.00 2016-12-27 20:39:39.912 362 11309.29 13.97 56951.36 88888.00 2016-12-27 20:39:40.412 362 11309.30 14.02 56951.39 88888.00 2016-12-27 20:39:40.912 362 11309.30 14.10 56951.47 88888.00 2016-12-27 20:39:41.412 362 11309.32 14.13 56951.51 88888.00 2016-12-27 20:39:41.912 362 11309.27 14.03 56951.53 88888.00 2016-12-27 20:39:42.412 362 11309.24 14.08 56951.57 88888.00 2016-12-27 20:39:42.912 362 11309.32 14.15 56951.65 88888.00 2016-12-27 20:39:43.412 362 11309.30 14.14 56951.69 88888.00 2016-12-27 20:39:43.912 362 11309.31 14.19 56951.79 88888.00 2016-12-27 20:39:44.412 362 11309.32 14.29 56951.83 88888.00 2016-12-27 20:39:44.912 362 11309.38 14.31 56951.85 88888.00 2016-12-27 20:39:45.412 362 11309.36 14.27 56951.87 88888.00 2016-12-27 20:39:45.912 362 11309.30 14.30 56951.92 88888.00 2016-12-27 20:39:46.412 362 11309.30 14.38 56952.01 88888.00 2016-12-27 20:39:46.912 362 11309.27 14.41 56952.07 88888.00 2016-12-27 20:39:47.412 362 11309.26 14.49 56952.19 88888.00 2016-12-27 20:39:47.912 362 11309.29 14.49 56952.23 88888.00 2016-12-27 20:39:48.412 362 11309.26 14.48 56952.36 88888.00 2016-12-27 20:39:48.912 362 11309.17 14.53 56952.43 88888.00 2016-12-27 20:39:49.412 362 11309.15 14.57 56952.58 88888.00 2016-12-27 20:39:49.912 362 11309.17 14.58 56952.68 88888.00 2016-12-27 20:39:50.412 362 11309.10 14.57 56952.75 88888.00 2016-12-27 20:39:50.912 362 11309.11 14.64 56952.77 88888.00 2016-12-27 20:39:51.412 362 11309.18 14.68 56952.78 88888.00 2016-12-27 20:39:51.912 362 11309.13 14.72 56952.93 88888.00 2016-12-27 20:39:52.412 362 11309.08 14.74 56952.96 88888.00 2016-12-27 20:39:52.912 362 11309.03 14.72 56953.03 88888.00 2016-12-27 20:39:53.412 362 11308.97 14.75 56953.16 88888.00 2016-12-27 20:39:53.912 362 11308.93 14.78 56953.24 88888.00 2016-12-27 20:39:54.412 362 11308.95 14.76 56953.33 88888.00 2016-12-27 20:39:54.912 362 11308.91 14.77 56953.37 88888.00 2016-12-27 20:39:55.412 362 11308.86 14.79 56953.44 88888.00 2016-12-27 20:39:55.912 362 11308.81 14.81 56953.56 88888.00 2016-12-27 20:39:56.412 362 11308.81 14.83 56953.70 88888.00 2016-12-27 20:39:56.912 362 11308.77 14.84 56953.76 88888.00 2016-12-27 20:39:57.412 362 11308.77 14.87 56953.75 88888.00 2016-12-27 20:39:57.912 362 11308.82 14.79 56953.78 88888.00 2016-12-27 20:39:58.412 362 11308.74 14.76 56953.89 88888.00 2016-12-27 20:39:58.912 362 11308.62 14.77 56954.09 88888.00 2016-12-27 20:39:59.412 362 11308.63 14.85 56954.16 88888.00 2016-12-27 20:39:59.912 362 11308.63 14.78 56954.20 88888.00 2016-12-27 20:40:00.412 362 11308.54 14.76 56954.15 88888.00 2016-12-27 20:40:00.912 362 11308.57 14.75 56954.21 88888.00 2016-12-27 20:40:01.412 362 11308.53 14.70 56954.35 88888.00 2016-12-27 20:40:01.912 362 11308.43 14.71 56954.45 88888.00 2016-12-27 20:40:02.412 362 11308.37 14.71 56954.42 88888.00 2016-12-27 20:40:02.912 362 11308.35 14.68 56954.36 88888.00 2016-12-27 20:40:03.412 362 11308.32 14.70 56954.39 88888.00 2016-12-27 20:40:03.912 362 11308.29 14.68 56954.39 88888.00 2016-12-27 20:40:04.412 362 11308.28 14.65 56954.42 88888.00 2016-12-27 20:40:04.912 362 11308.25 14.65 56954.46 88888.00 2016-12-27 20:40:05.412 362 11308.20 14.71 56954.48 88888.00 2016-12-27 20:40:05.912 362 11308.19 14.65 56954.53 88888.00 2016-12-27 20:40:06.412 362 11308.13 14.60 56954.54 88888.00 2016-12-27 20:40:06.912 362 11308.11 14.60 56954.55 88888.00 2016-12-27 20:40:07.412 362 11308.14 14.57 56954.54 88888.00 2016-12-27 20:40:07.912 362 11308.15 14.47 56954.48 88888.00 2016-12-27 20:40:08.412 362 11308.11 14.42 56954.44 88888.00 2016-12-27 20:40:08.912 362 11308.11 14.37 56954.42 88888.00 2016-12-27 20:40:09.412 362 11308.05 14.38 56954.45 88888.00 2016-12-27 20:40:09.912 362 11308.01 14.33 56954.40 88888.00 2016-12-27 20:40:10.412 362 11308.02 14.28 56954.36 88888.00 2016-12-27 20:40:10.912 362 11308.07 14.28 56954.29 88888.00 2016-12-27 20:40:11.412 362 11308.02 14.21 56954.22 88888.00 2016-12-27 20:40:11.912 362 11308.02 14.17 56954.28 88888.00 2016-12-27 20:40:12.412 362 11307.99 14.19 56954.22 88888.00 2016-12-27 20:40:12.912 362 11307.94 14.10 56954.07 88888.00 2016-12-27 20:40:13.412 362 11307.94 14.08 56953.99 88888.00 2016-12-27 20:40:13.912 362 11308.02 14.09 56953.91 88888.00 2016-12-27 20:40:14.412 362 11308.00 14.01 56953.84 88888.00 2016-12-27 20:40:14.912 362 11307.92 13.93 56953.81 88888.00 2016-12-27 20:40:15.412 362 11307.97 13.85 56953.83 88888.00 2016-12-27 20:40:15.912 362 11308.00 13.83 56953.76 88888.00 2016-12-27 20:40:16.412 362 11308.05 13.80 56953.63 88888.00 2016-12-27 20:40:16.912 362 11307.99 13.79 56953.50 88888.00 2016-12-27 20:40:17.412 362 11307.97 13.79 56953.45 88888.00 2016-12-27 20:40:17.912 362 11307.91 13.72 56953.43 88888.00 2016-12-27 20:40:18.412 362 11307.94 13.60 56953.43 88888.00 2016-12-27 20:40:18.912 362 11308.02 13.54 56953.32 88888.00 2016-12-27 20:40:19.412 362 11308.06 13.58 56953.22 88888.00 2016-12-27 20:40:19.912 362 11308.02 13.62 56953.12 88888.00 2016-12-27 20:40:20.412 362 11308.04 13.62 56953.05 88888.00 2016-12-27 20:40:20.912 362 11308.02 13.59 56953.05 88888.00 2016-12-27 20:40:21.412 362 11307.97 13.60 56952.98 88888.00 2016-12-27 20:40:21.912 362 11308.04 13.73 56952.96 88888.00 2016-12-27 20:40:22.412 362 11308.07 13.72 56952.92 88888.00 2016-12-27 20:40:22.912 362 11308.02 13.69 56952.84 88888.00 2016-12-27 20:40:23.412 362 11308.02 13.76 56952.81 88888.00 2016-12-27 20:40:23.912 362 11308.04 13.69 56952.79 88888.00 2016-12-27 20:40:24.412 362 11308.04 13.54 56952.73 88888.00 2016-12-27 20:40:24.912 362 11308.04 13.45 56952.69 88888.00 2016-12-27 20:40:25.412 362 11308.11 13.38 56952.72 88888.00 2016-12-27 20:40:25.912 362 11308.06 13.34 56952.72 88888.00 2016-12-27 20:40:26.412 362 11308.08 13.34 56952.74 88888.00 2016-12-27 20:40:26.912 362 11308.13 13.31 56952.71 88888.00 2016-12-27 20:40:27.412 362 11308.07 13.28 56952.72 88888.00 2016-12-27 20:40:27.912 362 11308.09 13.31 56952.65 88888.00 2016-12-27 20:40:28.412 362 11308.14 13.35 56952.69 88888.00 2016-12-27 20:40:28.912 362 11308.13 13.34 56952.78 88888.00 2016-12-27 20:40:29.412 362 11308.13 13.32 56952.79 88888.00 2016-12-27 20:40:29.912 362 11308.15 13.32 56952.81 88888.00 2016-12-27 20:40:30.412 362 11308.14 13.35 56952.81 88888.00 2016-12-27 20:40:30.912 362 11308.12 13.41 56952.88 88888.00 2016-12-27 20:40:31.412 362 11308.15 13.40 56952.98 88888.00 2016-12-27 20:40:31.912 362 11308.18 13.38 56952.98 88888.00 2016-12-27 20:40:32.412 362 11308.14 13.38 56953.07 88888.00 2016-12-27 20:40:32.912 362 11308.11 13.36 56953.10 88888.00 2016-12-27 20:40:33.412 362 11308.14 13.42 56953.17 88888.00 2016-12-27 20:40:33.912 362 11308.15 13.46 56953.22 88888.00 2016-12-27 20:40:34.412 362 11308.11 13.28 56953.31 88888.00 2016-12-27 20:40:34.912 362 11308.12 13.25 56953.35 88888.00 2016-12-27 20:40:35.413 362 11308.13 13.27 56953.39 88888.00 2016-12-27 20:40:35.913 362 11308.07 13.29 56953.50 88888.00 2016-12-27 20:40:36.413 362 11308.04 13.31 56953.55 88888.00 2016-12-27 20:40:36.913 362 11308.02 13.20 56953.54 88888.00 2016-12-27 20:40:37.413 362 11307.99 13.17 56953.57 88888.00 2016-12-27 20:40:37.913 362 11307.95 13.14 56953.67 88888.00 2016-12-27 20:40:38.413 362 11307.94 13.14 56953.74 88888.00 2016-12-27 20:40:38.913 362 11307.93 13.12 56953.81 88888.00 2016-12-27 20:40:39.413 362 11307.93 13.24 56953.78 88888.00 2016-12-27 20:40:39.913 362 11307.91 13.34 56953.74 88888.00 2016-12-27 20:40:40.413 362 11307.87 13.11 56953.71 88888.00 2016-12-27 20:40:40.913 362 11307.84 13.12 56953.75 88888.00 2016-12-27 20:40:41.413 362 11307.85 13.17 56953.82 88888.00 2016-12-27 20:40:41.913 362 11307.84 13.14 56953.88 88888.00 2016-12-27 20:40:42.413 362 11307.72 13.13 56953.91 88888.00 2016-12-27 20:40:42.913 362 11307.73 13.07 56953.88 88888.00 2016-12-27 20:40:43.413 362 11307.72 13.13 56953.86 88888.00 2016-12-27 20:40:43.913 362 11307.70 12.98 56953.86 88888.00 2016-12-27 20:40:44.413 362 11307.74 12.92 56953.87 88888.00 2016-12-27 20:40:44.913 362 11307.73 12.94 56953.95 88888.00 2016-12-27 20:40:45.413 362 11307.67 12.94 56953.97 88888.00 2016-12-27 20:40:45.913 362 11307.66 12.95 56954.02 88888.00 2016-12-27 20:40:46.413 362 11307.70 12.91 56953.96 88888.00 2016-12-27 20:40:46.913 362 11307.73 12.90 56953.93 88888.00 2016-12-27 20:40:47.413 362 11307.72 12.88 56953.89 88888.00 2016-12-27 20:40:47.913 362 11307.73 13.06 56953.91 88888.00 2016-12-27 20:40:48.413 362 11307.76 13.08 56953.99 88888.00 2016-12-27 20:40:48.913 362 11307.73 12.99 56954.03 88888.00 2016-12-27 20:40:49.413 362 11307.73 12.99 56954.03 88888.00 2016-12-27 20:40:49.913 362 11307.74 13.08 56953.99 88888.00 2016-12-27 20:40:50.413 362 11307.65 13.13 56953.99 88888.00 2016-12-27 20:40:50.913 362 11307.70 13.02 56954.02 88888.00 2016-12-27 20:40:51.413 362 11307.74 12.98 56954.13 88888.00 2016-12-27 20:40:51.913 362 11307.71 13.05 56954.22 88888.00 2016-12-27 20:40:52.413 362 11307.67 13.08 56954.22 88888.00 2016-12-27 20:40:52.913 362 11307.70 13.06 56954.31 88888.00 2016-12-27 20:40:53.413 362 11307.67 13.01 56954.32 88888.00 2016-12-27 20:40:53.913 362 11307.63 13.08 56954.35 88888.00 2016-12-27 20:40:54.413 362 11307.69 13.11 56954.40 88888.00 2016-12-27 20:40:54.913 362 11307.78 13.24 56954.44 88888.00 2016-12-27 20:40:55.413 362 11307.77 13.28 56954.47 88888.00 2016-12-27 20:40:55.913 362 11307.64 13.21 56954.55 88888.00 2016-12-27 20:40:56.413 362 11307.63 13.39 56954.64 88888.00 2016-12-27 20:40:56.913 362 11307.58 13.38 56954.59 88888.00 2016-12-27 20:40:57.413 362 11307.61 13.42 56954.57 88888.00 2016-12-27 20:40:57.913 362 11307.59 13.31 56954.63 88888.00 2016-12-27 20:40:58.413 362 11307.51 13.22 56954.68 88888.00 2016-12-27 20:40:58.913 362 11307.46 13.26 56954.76 88888.00 2016-12-27 20:40:59.413 362 11307.56 13.20 56954.77 88888.00 2016-12-27 20:40:59.913 362 11307.57 13.19 56954.79 88888.00 2016-12-27 20:41:00.413 362 11307.50 13.18 56954.79 88888.00 2016-12-27 20:41:00.913 362 11307.50 13.19 56954.78 88888.00 2016-12-27 20:41:01.413 362 11307.51 13.22 56954.70 88888.00 2016-12-27 20:41:01.913 362 11307.45 13.22 56954.71 88888.00 2016-12-27 20:41:02.413 362 11307.45 13.18 56954.78 88888.00 2016-12-27 20:41:02.913 362 11307.44 13.17 56954.81 88888.00 2016-12-27 20:41:03.413 362 11307.37 13.21 56954.84 88888.00 2016-12-27 20:41:03.913 362 11307.37 13.27 56954.80 88888.00 2016-12-27 20:41:04.413 362 11307.42 13.29 56954.79 88888.00 2016-12-27 20:41:04.913 362 11307.35 13.38 56954.81 88888.00 2016-12-27 20:41:05.413 362 11307.37 13.32 56954.86 88888.00 2016-12-27 20:41:05.913 362 11307.42 13.35 56954.92 88888.00 2016-12-27 20:41:06.413 362 11307.38 13.47 56954.85 88888.00 2016-12-27 20:41:06.913 362 11307.36 13.36 56954.84 88888.00 2016-12-27 20:41:07.413 362 11307.40 13.35 56954.81 88888.00 2016-12-27 20:41:07.913 362 11307.40 13.34 56954.81 88888.00 2016-12-27 20:41:08.413 362 11307.33 13.55 56954.85 88888.00 2016-12-27 20:41:08.913 362 11307.36 13.55 56954.87 88888.00 2016-12-27 20:41:09.413 362 11307.31 13.53 56954.85 88888.00 2016-12-27 20:41:09.913 362 11307.25 13.39 56954.86 88888.00 2016-12-27 20:41:10.413 362 11307.28 13.36 56954.86 88888.00 2016-12-27 20:41:10.913 362 11307.26 13.40 56954.85 88888.00 2016-12-27 20:41:11.413 362 11307.19 13.33 56954.85 88888.00 2016-12-27 20:41:11.913 362 11307.18 13.33 56954.81 88888.00 2016-12-27 20:41:12.413 362 11307.25 13.45 56954.83 88888.00 2016-12-27 20:41:12.913 362 11307.24 13.41 56954.86 88888.00 2016-12-27 20:41:13.413 362 11307.21 13.32 56954.95 88888.00 2016-12-27 20:41:13.913 362 11307.19 13.33 56954.99 88888.00 2016-12-27 20:41:14.413 362 11307.16 13.38 56955.00 88888.00 2016-12-27 20:41:14.913 362 11307.12 13.27 56954.95 88888.00 2016-12-27 20:41:15.413 362 11307.23 13.29 56954.87 88888.00 2016-12-27 20:41:15.913 362 11307.31 13.27 56954.89 88888.00 2016-12-27 20:41:16.413 362 11307.26 13.28 56954.96 88888.00 2016-12-27 20:41:16.913 362 11307.22 13.32 56955.05 88888.00 2016-12-27 20:41:17.413 362 11307.24 13.27 56955.09 88888.00 2016-12-27 20:41:17.913 362 11307.18 13.28 56955.04 88888.00 2016-12-27 20:41:18.413 362 11307.18 13.27 56954.93 88888.00 2016-12-27 20:41:18.913 362 11307.22 13.25 56954.93 88888.00 2016-12-27 20:41:19.413 362 11307.15 13.29 56955.04 88888.00 2016-12-27 20:41:19.913 362 11307.08 13.33 56955.11 88888.00 2016-12-27 20:41:20.413 362 11307.08 13.47 56955.22 88888.00 2016-12-27 20:41:20.913 362 11307.11 13.49 56955.24 88888.00 2016-12-27 20:41:21.413 362 11307.10 13.38 56955.15 88888.00 2016-12-27 20:41:21.913 362 11307.16 13.28 56955.10 88888.00 2016-12-27 20:41:22.413 362 11307.18 13.26 56955.15 88888.00 2016-12-27 20:41:22.913 362 11307.09 13.27 56955.29 88888.00 2016-12-27 20:41:23.413 362 11307.08 13.27 56955.31 88888.00 2016-12-27 20:41:23.913 362 11307.15 13.38 56955.35 88888.00 2016-12-27 20:41:24.413 362 11307.14 13.33 56955.30 88888.00 2016-12-27 20:41:24.913 362 11307.17 13.32 56955.27 88888.00 2016-12-27 20:41:25.413 362 11307.24 13.40 56955.31 88888.00 2016-12-27 20:41:25.913 362 11307.11 13.31 56955.38 88888.00 2016-12-27 20:41:26.413 362 11307.09 13.20 56955.42 88888.00 2016-12-27 20:41:26.913 362 11307.16 13.21 56955.40 88888.00 2016-12-27 20:41:27.413 362 11307.19 13.22 56955.41 88888.00 2016-12-27 20:41:27.913 362 11307.21 13.32 56955.37 88888.00 2016-12-27 20:41:28.413 362 11307.23 13.31 56955.45 88888.00 2016-12-27 20:41:28.913 362 11307.23 13.35 56955.49 88888.00 2016-12-27 20:41:29.413 362 11307.24 13.54 56955.51 88888.00 2016-12-27 20:41:29.913 362 11307.31 13.47 56955.45 88888.00 2016-12-27 20:41:30.413 362 11307.28 13.41 56955.45 88888.00 2016-12-27 20:41:30.913 362 11307.23 13.38 56955.47 88888.00 2016-12-27 20:41:31.413 362 11307.22 13.31 56955.53 88888.00 2016-12-27 20:41:31.913 362 11307.31 13.45 56955.57 88888.00 2016-12-27 20:41:32.413 362 11307.35 13.48 56955.49 88888.00 2016-12-27 20:41:32.913 362 11307.36 13.55 56955.49 88888.00 2016-12-27 20:41:33.413 362 11307.43 13.58 56955.56 88888.00 2016-12-27 20:41:33.913 362 11307.35 13.62 56955.63 88888.00 2016-12-27 20:41:34.413 362 11307.28 13.65 56955.64 88888.00 2016-12-27 20:41:34.913 362 11307.32 13.69 56955.62 88888.00 2016-12-27 20:41:35.413 362 11307.40 13.63 56955.58 88888.00 2016-12-27 20:41:35.913 362 11307.36 13.74 56955.60 88888.00 2016-12-27 20:41:36.413 362 11307.32 13.73 56955.64 88888.00 2016-12-27 20:41:36.913 362 11307.31 13.77 56955.73 88888.00 2016-12-27 20:41:37.413 362 11307.29 13.80 56955.81 88888.00 2016-12-27 20:41:37.913 362 11307.33 13.75 56955.81 88888.00 2016-12-27 20:41:38.413 362 11307.42 13.80 56955.76 88888.00 2016-12-27 20:41:38.913 362 11307.36 13.90 56955.80 88888.00 2016-12-27 20:41:39.413 362 11307.33 14.15 56955.96 88888.00 2016-12-27 20:41:39.913 362 11307.40 14.19 56956.08 88888.00 2016-12-27 20:41:40.413 362 11307.43 14.06 56956.09 88888.00 2016-12-27 20:41:40.913 362 11307.42 14.11 56956.11 88888.00 2016-12-27 20:41:41.413 362 11307.46 14.10 56956.15 88888.00 2016-12-27 20:41:41.913 362 11307.49 14.04 56956.25 88888.00 2016-12-27 20:41:42.413 362 11307.44 14.13 56956.32 88888.00 2016-12-27 20:41:42.913 362 11307.44 14.26 56956.38 88888.00 2016-12-27 20:41:43.413 362 11307.49 14.21 56956.47 88888.00 2016-12-27 20:41:43.913 362 11307.42 14.23 56956.54 88888.00 2016-12-27 20:41:44.413 362 11307.44 14.28 56956.62 88888.00 2016-12-27 20:41:44.913 362 11307.49 14.28 56956.71 88888.00 2016-12-27 20:41:45.413 362 11307.42 14.28 56956.79 88888.00 2016-12-27 20:41:45.913 362 11307.37 14.37 56956.88 88888.00 2016-12-27 20:41:46.413 362 11307.39 14.42 56956.91 88888.00 2016-12-27 20:41:46.913 362 11307.38 14.22 56956.91 88888.00 2016-12-27 20:41:47.413 362 11307.36 14.24 56956.90 88888.00 2016-12-27 20:41:47.913 362 11307.36 14.29 56956.91 88888.00 2016-12-27 20:41:48.413 362 11307.29 14.30 56957.01 88888.00 2016-12-27 20:41:48.913 362 11307.25 14.40 56957.15 88888.00 2016-12-27 20:41:49.413 362 11307.33 14.48 56957.17 88888.00 2016-12-27 20:41:49.913 362 11307.33 14.56 56957.17 88888.00 2016-12-27 20:41:50.413 362 11307.30 14.45 56957.12 88888.00 2016-12-27 20:41:50.913 362 11307.28 14.49 56957.18 88888.00 2016-12-27 20:41:51.413 362 11307.24 14.61 56957.31 88888.00 2016-12-27 20:41:51.913 362 11307.15 14.61 56957.37 88888.00 2016-12-27 20:41:52.413 362 11307.15 14.58 56957.42 88888.00 2016-12-27 20:41:52.913 362 11307.17 14.43 56957.39 88888.00 2016-12-27 20:41:53.413 362 11307.15 14.35 56957.42 88888.00 2016-12-27 20:41:53.913 362 11307.11 14.33 56957.37 88888.00 2016-12-27 20:41:54.413 362 11307.12 14.33 56957.37 88888.00 2016-12-27 20:41:54.913 362 11307.17 14.40 56957.46 88888.00 2016-12-27 20:41:55.413 362 11307.11 14.45 56957.41 88888.00 2016-12-27 20:41:55.913 362 11307.17 14.38 56957.37 88888.00 2016-12-27 20:41:56.413 362 11307.18 14.31 56957.35 88888.00 2016-12-27 20:41:56.913 362 11307.11 14.49 56957.40 88888.00 2016-12-27 20:41:57.413 362 11307.10 14.57 56957.40 88888.00 2016-12-27 20:41:57.913 362 11307.12 14.58 56957.36 88888.00 2016-12-27 20:41:58.413 362 11307.10 14.63 56957.36 88888.00 2016-12-27 20:41:58.913 362 11307.04 14.69 56957.34 88888.00 2016-12-27 20:41:59.413 362 11307.09 14.64 56957.43 88888.00 2016-12-27 20:41:59.913 362 11307.11 14.64 56957.43 88888.00 2016-12-27 20:42:00.413 362 11307.16 14.58 56957.35 88888.00 2016-12-27 20:42:00.913 362 11307.23 14.56 56957.30 88888.00 2016-12-27 20:42:01.413 362 11307.19 14.51 56957.33 88888.00 2016-12-27 20:42:01.913 362 11307.12 14.60 56957.40 88888.00 2016-12-27 20:42:02.413 362 11307.11 14.71 56957.39 88888.00 2016-12-27 20:42:02.913 362 11307.16 14.74 56957.34 88888.00 2016-12-27 20:42:03.413 362 11307.24 14.82 56957.28 88888.00 2016-12-27 20:42:03.913 362 11307.25 14.87 56957.27 88888.00 2016-12-27 20:42:04.413 362 11307.26 14.87 56957.30 88888.00 2016-12-27 20:42:04.913 362 11307.23 14.87 56957.39 88888.00 2016-12-27 20:42:05.413 362 11307.22 14.89 56957.44 88888.00 2016-12-27 20:42:05.913 362 11307.29 14.91 56957.43 88888.00 2016-12-27 20:42:06.413 362 11307.29 14.96 56957.40 88888.00 2016-12-27 20:42:06.913 362 11307.30 14.90 56957.39 88888.00 2016-12-27 20:42:07.413 362 11307.36 14.99 56957.40 88888.00 2016-12-27 20:42:07.913 362 11307.31 14.99 56957.42 88888.00 2016-12-27 20:42:08.413 362 11307.29 14.99 56957.50 88888.00 2016-12-27 20:42:08.913 362 11307.39 15.05 56957.53 88888.00 2016-12-27 20:42:09.413 362 11307.39 15.10 56957.57 88888.00 2016-12-27 20:42:09.913 362 11307.35 15.13 56957.55 88888.00 2016-12-27 20:42:10.413 362 11307.35 15.08 56957.57 88888.00 2016-12-27 20:42:10.913 362 11307.39 15.12 56957.60 88888.00 2016-12-27 20:42:11.413 362 11307.32 15.12 56957.62 88888.00 2016-12-27 20:42:11.913 362 11307.36 15.18 56957.67 88888.00 2016-12-27 20:42:12.413 362 11307.35 15.17 56957.69 88888.00 2016-12-27 20:42:12.913 362 11307.29 15.23 56957.75 88888.00 2016-12-27 20:42:13.413 362 11307.28 15.18 56957.76 88888.00 2016-12-27 20:42:13.913 362 11307.31 15.08 56957.82 88888.00 2016-12-27 20:42:14.413 362 11307.30 15.08 56957.87 88888.00 2016-12-27 20:42:14.913 362 11307.24 15.10 56957.99 88888.00 2016-12-27 20:42:15.413 362 11307.22 15.10 56958.01 88888.00 2016-12-27 20:42:15.913 362 11307.22 15.12 56958.03 88888.00 2016-12-27 20:42:16.413 362 11307.19 15.16 56958.05 88888.00 2016-12-27 20:42:16.913 362 11307.15 15.21 56958.08 88888.00 2016-12-27 20:42:17.413 362 11307.16 15.18 56958.10 88888.00 2016-12-27 20:42:17.913 362 11307.04 15.19 56958.14 88888.00 2016-12-27 20:42:18.413 362 11307.04 15.19 56958.19 88888.00 2016-12-27 20:42:18.913 362 11307.08 15.15 56958.19 88888.00 2016-12-27 20:42:19.413 362 11307.07 15.16 56958.14 88888.00 2016-12-27 20:42:19.913 362 11307.03 15.16 56958.17 88888.00 2016-12-27 20:42:20.413 362 11306.96 15.22 56958.26 88888.00 2016-12-27 20:42:20.913 362 11306.91 15.23 56958.34 88888.00 2016-12-27 20:42:21.413 362 11306.88 15.19 56958.34 88888.00 2016-12-27 20:42:21.913 362 11306.91 15.17 56958.33 88888.00 2016-12-27 20:42:22.413 362 11306.88 15.12 56958.25 88888.00 2016-12-27 20:42:22.913 362 11306.79 15.19 56958.29 88888.00 2016-12-27 20:42:23.413 362 11306.75 15.30 56958.36 88888.00 2016-12-27 20:42:23.913 362 11306.76 15.39 56958.36 88888.00 2016-12-27 20:42:24.413 362 11306.72 15.33 56958.39 88888.00 2016-12-27 20:42:24.913 362 11306.67 15.39 56958.36 88888.00 2016-12-27 20:42:25.413 362 11306.68 15.36 56958.33 88888.00 2016-12-27 20:42:25.913 362 11306.61 15.25 56958.32 88888.00 2016-12-27 20:42:26.413 362 11306.56 15.33 56958.40 88888.00 2016-12-27 20:42:26.913 362 11306.54 15.38 56958.39 88888.00 2016-12-27 20:42:27.413 362 11306.49 15.42 56958.40 88888.00 2016-12-27 20:42:27.913 362 11306.52 15.29 56958.33 88888.00 2016-12-27 20:42:28.413 362 11306.55 15.25 56958.30 88888.00 2016-12-27 20:42:28.913 362 11306.51 15.32 56958.38 88888.00 2016-12-27 20:42:29.413 362 11306.41 15.25 56958.40 88888.00 2016-12-27 20:42:29.913 362 11306.38 15.21 56958.49 88888.00 2016-12-27 20:42:30.413 362 11306.31 15.29 56958.44 88888.00 2016-12-27 20:42:30.913 362 11306.27 15.36 56958.44 88888.00 2016-12-27 20:42:31.413 362 11306.20 15.26 56958.44 88888.00 2016-12-27 20:42:31.913 362 11306.20 15.18 56958.50 88888.00 2016-12-27 20:42:32.413 362 11306.13 15.25 56958.57 88888.00 2016-12-27 20:42:32.913 362 11306.18 15.23 56958.57 88888.00 2016-12-27 20:42:33.413 362 11306.12 15.19 56958.58 88888.00 2016-12-27 20:42:33.913 362 11305.99 15.28 56958.51 88888.00 2016-12-27 20:42:34.413 362 11306.01 15.36 56958.58 88888.00 2016-12-27 20:42:34.913 362 11305.99 15.28 56958.63 88888.00 2016-12-27 20:42:35.413 362 11305.93 15.26 56958.68 88888.00 2016-12-27 20:42:35.913 362 11305.90 15.21 56958.68 88888.00 2016-12-27 20:42:36.413 362 11305.92 15.23 56958.68 88888.00 2016-12-27 20:42:36.913 362 11305.93 15.29 56958.66 88888.00 2016-12-27 20:42:37.413 362 11305.92 15.26 56958.69 88888.00 2016-12-27 20:42:37.913 362 11305.92 15.26 56958.70 88888.00 2016-12-27 20:42:38.413 362 11305.84 15.37 56958.74 88888.00 2016-12-27 20:42:38.913 362 11305.72 15.38 56958.81 88888.00 2016-12-27 20:42:39.413 362 11305.68 15.31 56958.81 88888.00 2016-12-27 20:42:39.913 362 11305.71 15.33 56958.81 88888.00 2016-12-27 20:42:40.413 362 11305.66 15.37 56958.76 88888.00 2016-12-27 20:42:40.913 362 11305.65 15.37 56958.79 88888.00 2016-12-27 20:42:41.413 362 11305.63 15.40 56958.87 88888.00 2016-12-27 20:42:41.913 362 11305.57 15.42 56958.96 88888.00 2016-12-27 20:42:42.413 362 11305.52 15.39 56958.96 88888.00 2016-12-27 20:42:42.913 362 11305.52 15.36 56958.90 88888.00 2016-12-27 20:42:43.413 362 11305.49 15.37 56958.87 88888.00 2016-12-27 20:42:43.913 362 11305.51 15.29 56958.82 88888.00 2016-12-27 20:42:44.413 362 11305.55 15.30 56958.76 88888.00 2016-12-27 20:42:44.913 362 11305.54 15.46 56958.79 88888.00 2016-12-27 20:42:45.413 362 11305.50 15.51 56958.87 88888.00 2016-12-27 20:42:45.913 362 11305.52 15.45 56958.98 88888.00 2016-12-27 20:42:46.413 362 11305.52 15.46 56958.91 88888.00 2016-12-27 20:42:46.913 362 11305.52 15.47 56958.82 88888.00 2016-12-27 20:42:47.413 362 11305.54 15.43 56958.79 88888.00 2016-12-27 20:42:47.913 362 11305.57 15.32 56958.84 88888.00 2016-12-27 20:42:48.404 362 11305.51 15.39 56958.85 88888.00 2016-12-27 20:42:48.904 362 11305.52 15.51 56958.82 88888.00 2016-12-27 20:42:49.404 362 11305.61 15.45 56958.75 88888.00 2016-12-27 20:42:49.904 362 11305.56 15.45 56958.69 88888.00 2016-12-27 20:42:50.404 362 11305.57 15.50 56958.66 88888.00 2016-12-27 20:42:50.904 362 11305.58 15.52 56958.65 88888.00 2016-12-27 20:42:51.404 362 11305.58 15.53 56958.62 88888.00 2016-12-27 20:42:51.904 362 11305.62 15.49 56958.50 88888.00 2016-12-27 20:42:52.404 362 11305.64 15.52 56958.43 88888.00 2016-12-27 20:42:52.904 362 11305.64 15.56 56958.39 88888.00 2016-12-27 20:42:53.404 362 11305.66 15.50 56958.36 88888.00 2016-12-27 20:42:53.904 362 11305.70 15.53 56958.39 88888.00 2016-12-27 20:42:54.404 362 11305.68 15.50 56958.31 88888.00 2016-12-27 20:42:54.904 362 11305.68 15.50 56958.20 88888.00 2016-12-27 20:42:55.404 362 11305.76 15.50 56958.08 88888.00 2016-12-27 20:42:55.904 362 11305.83 15.49 56958.05 88888.00 2016-12-27 20:42:56.404 362 11305.78 15.52 56958.06 88888.00 2016-12-27 20:42:56.904 362 11305.78 15.53 56958.01 88888.00 2016-12-27 20:42:57.404 362 11305.80 15.51 56958.00 88888.00 2016-12-27 20:42:57.904 362 11305.79 15.44 56957.92 88888.00 2016-12-27 20:42:58.404 362 11305.84 15.45 56957.88 88888.00 2016-12-27 20:42:58.904 362 11305.92 15.45 56957.82 88888.00 2016-12-27 20:42:59.404 362 11305.85 15.33 56957.76 88888.00 2016-12-27 20:42:59.904 362 11305.85 15.17 56957.68 88888.00 2016-12-27 20:43:00.404 362 11305.92 15.15 56957.61 88888.00 2016-12-27 20:43:00.904 362 11305.92 15.16 56957.57 88888.00 2016-12-27 20:43:01.404 362 11305.91 15.21 56957.53 88888.00 2016-12-27 20:43:01.904 362 11305.93 15.21 56957.48 88888.00 2016-12-27 20:43:02.404 362 11305.97 15.13 56957.41 88888.00 2016-12-27 20:43:02.904 362 11305.98 15.13 56957.36 88888.00 2016-12-27 20:43:03.404 362 11305.98 15.15 56957.33 88888.00 2016-12-27 20:43:03.904 362 11306.01 15.21 56957.26 88888.00 2016-12-27 20:43:04.404 362 11306.00 15.18 56957.23 88888.00 2016-12-27 20:43:04.904 362 11305.98 15.22 56957.15 88888.00 2016-12-27 20:43:05.404 362 11306.04 15.19 56957.05 88888.00 2016-12-27 20:43:05.904 362 11306.04 15.11 56956.95 88888.00 2016-12-27 20:43:06.404 362 11306.00 15.10 56956.95 88888.00 2016-12-27 20:43:06.904 362 11306.00 15.18 56956.89 88888.00 2016-12-27 20:43:07.404 362 11306.00 15.23 56956.82 88888.00 2016-12-27 20:43:07.904 362 11305.97 15.17 56956.77 88888.00 2016-12-27 20:43:08.404 362 11306.00 15.16 56956.75 88888.00 2016-12-27 20:43:08.904 362 11306.01 15.06 56956.70 88888.00 2016-12-27 20:43:09.404 362 11305.96 15.05 56956.63 88888.00 2016-12-27 20:43:09.904 362 11306.03 15.06 56956.58 88888.00 2016-12-27 20:43:10.404 362 11306.03 15.05 56956.52 88888.00 2016-12-27 20:43:10.904 362 11306.00 15.08 56956.49 88888.00 2016-12-27 20:43:11.404 362 11306.01 15.15 56956.47 88888.00 2016-12-27 20:43:11.904 362 11306.06 15.10 56956.41 88888.00 2016-12-27 20:43:12.404 362 11306.03 15.15 56956.40 88888.00 2016-12-27 20:43:12.904 362 11305.98 15.09 56956.38 88888.00 2016-12-27 20:43:13.404 362 11305.96 15.04 56956.33 88888.00 2016-12-27 20:43:13.904 362 11305.97 15.01 56956.26 88888.00 2016-12-27 20:43:14.404 362 11305.94 15.01 56956.22 88888.00 2016-12-27 20:43:14.904 362 11305.98 15.01 56956.14 88888.00 2016-12-27 20:43:15.404 362 11306.03 14.92 56956.07 88888.00 2016-12-27 20:43:15.904 362 11306.04 14.90 56956.05 88888.00 2016-12-27 20:43:16.404 362 11306.06 14.94 56956.01 88888.00 2016-12-27 20:43:16.904 362 11306.05 14.90 56955.99 88888.00 2016-12-27 20:43:17.404 362 11306.03 14.95 56955.95 88888.00 2016-12-27 20:43:17.904 362 11306.04 14.96 56955.95 88888.00 2016-12-27 20:43:18.404 362 11306.08 14.95 56955.86 88888.00 2016-12-27 20:43:18.904 362 11306.05 14.91 56955.79 88888.00 2016-12-27 20:43:19.404 362 11306.05 14.92 56955.80 88888.00 2016-12-27 20:43:19.904 362 11306.06 14.90 56955.79 88888.00 2016-12-27 20:43:20.404 362 11306.00 14.90 56955.80 88888.00 2016-12-27 20:43:20.904 362 11306.00 14.88 56955.80 88888.00 2016-12-27 20:43:21.404 362 11306.07 14.84 56955.73 88888.00 2016-12-27 20:43:21.904 362 11306.05 14.77 56955.63 88888.00 2016-12-27 20:43:22.404 362 11306.10 14.76 56955.64 88888.00 2016-12-27 20:43:22.904 362 11306.11 14.83 56955.67 88888.00 2016-12-27 20:43:23.404 362 11306.11 14.87 56955.69 88888.00 2016-12-27 20:43:23.904 362 11306.08 14.85 56955.67 88888.00 2016-12-27 20:43:24.404 362 11306.15 14.89 56955.64 88888.00 2016-12-27 20:43:24.904 362 11306.17 14.92 56955.60 88888.00 2016-12-27 20:43:25.404 362 11306.11 14.90 56955.57 88888.00 2016-12-27 20:43:25.904 362 11306.12 14.92 56955.61 88888.00 2016-12-27 20:43:26.404 362 11306.22 14.91 56955.61 88888.00 2016-12-27 20:43:26.904 362 11306.18 14.87 56955.55 88888.00 2016-12-27 20:43:27.404 362 11306.17 14.85 56955.47 88888.00 2016-12-27 20:43:27.904 362 11306.18 14.83 56955.47 88888.00 2016-12-27 20:43:28.404 362 11306.19 14.85 56955.45 88888.00 2016-12-27 20:43:28.904 362 11306.22 14.84 56955.47 88888.00 2016-12-27 20:43:29.404 362 11306.30 14.96 56955.50 88888.00 2016-12-27 20:43:29.904 362 11306.28 14.95 56955.44 88888.00 2016-12-27 20:43:30.404 362 11306.24 14.87 56955.47 88888.00 2016-12-27 20:43:30.904 362 11306.25 14.81 56955.40 88888.00 2016-12-27 20:43:31.404 362 11306.30 14.82 56955.36 88888.00 2016-12-27 20:43:31.904 362 11306.27 14.78 56955.37 88888.00 2016-12-27 20:43:32.404 362 11306.25 14.75 56955.35 88888.00 2016-12-27 20:43:32.904 362 11306.28 14.81 56955.34 88888.00 2016-12-27 20:43:33.404 362 11306.25 14.81 56955.25 88888.00 2016-12-27 20:43:33.904 362 11306.20 14.78 56955.21 88888.00 2016-12-27 20:43:34.404 362 11306.24 14.76 56955.16 88888.00 2016-12-27 20:43:34.904 362 11306.22 14.71 56955.10 88888.00 2016-12-27 20:43:35.404 362 11306.18 14.83 56955.04 88888.00 2016-12-27 20:43:35.904 362 11306.25 14.75 56955.02 88888.00 2016-12-27 20:43:36.404 362 11306.27 14.71 56954.99 88888.00 2016-12-27 20:43:36.904 362 11306.19 14.76 56954.91 88888.00 2016-12-27 20:43:37.404 362 11306.26 14.74 56954.90 88888.00 2016-12-27 20:43:37.904 362 11306.25 14.68 56954.89 88888.00 2016-12-27 20:43:38.404 362 11306.14 14.65 56954.85 88888.00 2016-12-27 20:43:38.904 362 11306.18 14.70 56954.84 88888.00 2016-12-27 20:43:39.404 362 11306.20 14.69 56954.79 88888.00 2016-12-27 20:43:39.904 362 11306.20 14.64 56954.77 88888.00 2016-12-27 20:43:40.404 362 11306.19 14.65 56954.73 88888.00 2016-12-27 20:43:40.904 362 11306.24 14.68 56954.71 88888.00 2016-12-27 20:43:41.404 362 11306.20 14.63 56954.66 88888.00 2016-12-27 20:43:41.904 362 11306.19 14.70 56954.67 88888.00 2016-12-27 20:43:42.404 362 11306.14 14.61 56954.58 88888.00 2016-12-27 20:43:42.904 362 11306.14 14.57 56954.50 88888.00 2016-12-27 20:43:43.404 362 11306.14 14.68 56954.41 88888.00 2016-12-27 20:43:43.904 362 11306.18 14.79 56954.38 88888.00 2016-12-27 20:43:44.404 362 11306.20 14.81 56954.35 88888.00 2016-12-27 20:43:44.904 362 11306.14 14.82 56954.25 88888.00 2016-12-27 20:43:45.404 362 11306.11 14.78 56954.21 88888.00 2016-12-27 20:43:45.904 362 11306.17 14.75 56954.20 88888.00 2016-12-27 20:43:46.404 362 11306.15 14.78 56954.14 88888.00 2016-12-27 20:43:46.904 362 11306.19 14.74 56954.03 88888.00 2016-12-27 20:43:47.404 362 11306.25 14.70 56953.99 88888.00 2016-12-27 20:43:47.904 362 11306.24 14.61 56953.96 88888.00 2016-12-27 20:43:48.404 362 11306.15 14.50 56953.89 88888.00 2016-12-27 20:43:48.904 362 11306.24 14.53 56953.89 88888.00 2016-12-27 20:43:49.404 362 11306.32 14.53 56953.81 88888.00 2016-12-27 20:43:49.904 362 11306.30 14.57 56953.78 88888.00 2016-12-27 20:43:50.404 362 11306.31 14.50 56953.71 88888.00 2016-12-27 20:43:50.904 362 11306.32 14.42 56953.64 88888.00 2016-12-27 20:43:51.404 362 11306.28 14.55 56953.55 88888.00 2016-12-27 20:43:51.904 362 11306.30 14.54 56953.56 88888.00 2016-12-27 20:43:52.404 362 11306.37 14.48 56953.54 88888.00 2016-12-27 20:43:52.904 362 11306.38 14.49 56953.42 88888.00 2016-12-27 20:43:53.404 362 11306.38 14.50 56953.39 88888.00 2016-12-27 20:43:53.904 362 11306.38 14.54 56953.42 88888.00 2016-12-27 20:43:54.404 362 11306.38 14.56 56953.36 88888.00 2016-12-27 20:43:54.904 362 11306.47 14.51 56953.32 88888.00 2016-12-27 20:43:55.404 362 11306.51 14.54 56953.30 88888.00 2016-12-27 20:43:55.904 362 11306.46 14.48 56953.23 88888.00 2016-12-27 20:43:56.404 362 11306.45 14.48 56953.20 88888.00 2016-12-27 20:43:56.904 362 11306.47 14.48 56953.17 88888.00 2016-12-27 20:43:57.404 362 11306.51 14.54 56953.09 88888.00 2016-12-27 20:43:57.904 362 11306.52 14.56 56953.03 88888.00 2016-12-27 20:43:58.404 362 11306.58 14.58 56952.96 88888.00 2016-12-27 20:43:58.904 362 11306.62 14.55 56953.00 88888.00 2016-12-27 20:43:59.404 362 11306.51 14.58 56953.10 88888.00 2016-12-27 20:43:59.904 362 11306.49 14.61 56953.10 88888.00 2016-12-27 20:44:00.404 362 11306.55 14.60 56953.07 88888.00 2016-12-27 20:44:00.904 362 11306.54 14.61 56952.97 88888.00 2016-12-27 20:44:01.404 362 11306.54 14.68 56952.98 88888.00 2016-12-27 20:44:01.904 362 11306.55 14.70 56953.00 88888.00 2016-12-27 20:44:02.404 362 11306.59 14.65 56953.07 88888.00 2016-12-27 20:44:02.904 362 11306.54 14.61 56953.13 88888.00 2016-12-27 20:44:03.404 362 11306.54 14.56 56953.17 88888.00 2016-12-27 20:44:03.904 362 11306.54 14.58 56953.20 88888.00 2016-12-27 20:44:04.404 362 11306.46 14.65 56953.14 88888.00 2016-12-27 20:44:04.904 362 11306.51 14.61 56953.18 88888.00 2016-12-27 20:44:05.404 362 11306.58 14.58 56953.22 88888.00 2016-12-27 20:44:05.904 362 11306.47 14.62 56953.30 88888.00 2016-12-27 20:44:06.404 362 11306.42 14.60 56953.33 88888.00 2016-12-27 20:44:06.904 362 11306.47 14.57 56953.37 88888.00 2016-12-27 20:44:07.404 362 11306.47 14.58 56953.38 88888.00 2016-12-27 20:44:07.904 362 11306.48 14.55 56953.39 88888.00 2016-12-27 20:44:08.404 362 11306.48 14.64 56953.43 88888.00 2016-12-27 20:44:08.904 362 11306.44 14.54 56953.39 88888.00 2016-12-27 20:44:09.404 362 11306.38 14.56 56953.41 88888.00 2016-12-27 20:44:09.904 362 11306.44 14.65 56953.42 88888.00 2016-12-27 20:44:10.404 362 11306.45 14.56 56953.48 88888.00 2016-12-27 20:44:10.904 362 11306.40 14.45 56953.44 88888.00 2016-12-27 20:44:11.404 362 11306.41 14.58 56953.41 88888.00 2016-12-27 20:44:11.904 362 11306.41 14.61 56953.41 88888.00 2016-12-27 20:44:12.404 362 11306.40 14.48 56953.37 88888.00 2016-12-27 20:44:12.904 362 11306.38 14.47 56953.38 88888.00 2016-12-27 20:44:13.404 362 11306.38 14.48 56953.36 88888.00 2016-12-27 20:44:13.904 362 11306.28 14.48 56953.35 88888.00 2016-12-27 20:44:14.404 362 11306.26 14.50 56953.33 88888.00 2016-12-27 20:44:14.904 362 11306.31 14.61 56953.39 88888.00 2016-12-27 20:44:15.404 362 11306.28 14.68 56953.35 88888.00 2016-12-27 20:44:15.904 362 11306.27 14.71 56953.31 88888.00 2016-12-27 20:44:16.404 362 11306.31 14.63 56953.36 88888.00 2016-12-27 20:44:16.904 362 11306.28 14.64 56953.32 88888.00 2016-12-27 20:44:17.404 362 11306.22 14.69 56953.36 88888.00 2016-12-27 20:44:17.904 362 11306.24 14.78 56953.32 88888.00 2016-12-27 20:44:18.404 362 11306.25 14.65 56953.31 88888.00 2016-12-27 20:44:18.904 362 11306.22 14.50 56953.24 88888.00 2016-12-27 20:44:19.404 362 11306.20 14.50 56953.14 88888.00 2016-12-27 20:44:19.904 362 11306.24 14.42 56953.17 88888.00 2016-12-27 20:44:20.404 362 11306.18 14.36 56953.16 88888.00 2016-12-27 20:44:20.904 362 11306.17 14.47 56953.17 88888.00 2016-12-27 20:44:21.404 362 11306.20 14.42 56953.07 88888.00 2016-12-27 20:44:21.904 362 11306.19 14.37 56953.00 88888.00 2016-12-27 20:44:22.404 362 11306.15 14.37 56952.92 88888.00 2016-12-27 20:44:22.904 362 11306.17 14.49 56952.94 88888.00 2016-12-27 20:44:23.404 362 11306.13 14.50 56952.97 88888.00 2016-12-27 20:44:23.904 362 11306.03 14.43 56952.93 88888.00 2016-12-27 20:44:24.404 362 11306.04 14.21 56952.90 88888.00 2016-12-27 20:44:24.904 362 11306.10 14.13 56952.82 88888.00 2016-12-27 20:44:25.404 362 11306.06 14.24 56952.78 88888.00 2016-12-27 20:44:25.904 362 11306.04 14.19 56952.79 88888.00 2016-12-27 20:44:26.404 362 11306.04 14.14 56952.80 88888.00 2016-12-27 20:44:26.904 362 11305.99 14.19 56952.75 88888.00 2016-12-27 20:44:27.404 362 11305.94 14.16 56952.71 88888.00 2016-12-27 20:44:27.904 362 11305.96 14.07 56952.66 88888.00 2016-12-27 20:44:28.404 362 11305.94 14.02 56952.55 88888.00 2016-12-27 20:44:28.904 362 11305.91 14.03 56952.49 88888.00 2016-12-27 20:44:29.404 362 11305.96 14.07 56952.49 88888.00 2016-12-27 20:44:29.904 362 11305.93 14.04 56952.48 88888.00 2016-12-27 20:44:30.404 362 11305.92 14.06 56952.46 88888.00 2016-12-27 20:44:30.904 362 11305.99 14.03 56952.43 88888.00 2016-12-27 20:44:31.404 362 11306.04 14.02 56952.39 88888.00 2016-12-27 20:44:31.904 362 11305.97 14.06 56952.27 88888.00 2016-12-27 20:44:32.404 362 11305.99 13.97 56952.19 88888.00 2016-12-27 20:44:32.904 362 11306.00 13.88 56952.14 88888.00 2016-12-27 20:44:33.404 362 11305.98 13.83 56952.07 88888.00 2016-12-27 20:44:33.904 362 11305.94 13.82 56951.96 88888.00 2016-12-27 20:44:34.404 362 11305.99 13.79 56951.96 88888.00 2016-12-27 20:44:34.904 362 11306.03 13.88 56951.91 88888.00 2016-12-27 20:44:35.404 362 11306.00 13.88 56951.88 88888.00 2016-12-27 20:44:35.904 362 11306.00 13.83 56951.88 88888.00 2016-12-27 20:44:36.404 362 11306.06 13.81 56951.76 88888.00 2016-12-27 20:44:36.904 362 11306.01 13.85 56951.70 88888.00 2016-12-27 20:44:37.404 362 11306.06 13.88 56951.68 88888.00 2016-12-27 20:44:37.904 362 11306.07 13.82 56951.72 88888.00 2016-12-27 20:44:38.404 362 11306.04 13.81 56951.69 88888.00 2016-12-27 20:44:38.904 362 11306.05 13.83 56951.59 88888.00 2016-12-27 20:44:39.404 362 11306.10 13.82 56951.46 88888.00 2016-12-27 20:44:39.904 362 11306.04 13.75 56951.42 88888.00 2016-12-27 20:44:40.404 362 11306.05 13.72 56951.44 88888.00 2016-12-27 20:44:40.904 362 11306.10 13.72 56951.45 88888.00 2016-12-27 20:44:41.404 362 11306.10 13.74 56951.47 88888.00 2016-12-27 20:44:41.904 362 11306.07 13.76 56951.44 88888.00 2016-12-27 20:44:42.404 362 11306.13 13.72 56951.43 88888.00 2016-12-27 20:44:42.904 362 11306.13 13.62 56951.36 88888.00 2016-12-27 20:44:43.404 362 11306.12 13.67 56951.26 88888.00 2016-12-27 20:44:43.904 362 11306.11 13.66 56951.27 88888.00 2016-12-27 20:44:44.404 362 11306.10 13.62 56951.25 88888.00 2016-12-27 20:44:44.904 362 11306.06 13.56 56951.26 88888.00 2016-12-27 20:44:45.404 362 11306.06 13.61 56951.23 88888.00 2016-12-27 20:44:45.904 362 11306.10 13.51 56951.14 88888.00 2016-12-27 20:44:46.404 362 11306.06 13.51 56951.01 88888.00 2016-12-27 20:44:46.904 362 11306.04 13.51 56950.95 88888.00 2016-12-27 20:44:47.404 362 11306.08 13.47 56950.95 88888.00 2016-12-27 20:44:47.904 362 11306.07 13.41 56950.94 88888.00 2016-12-27 20:44:48.404 362 11306.01 13.35 56950.89 88888.00 2016-12-27 20:44:48.904 362 11306.07 13.25 56950.80 88888.00 2016-12-27 20:44:49.404 362 11306.07 13.21 56950.74 88888.00 2016-12-27 20:44:49.904 362 11306.00 13.25 56950.63 88888.00 2016-12-27 20:44:50.404 362 11306.08 13.20 56950.60 88888.00 2016-12-27 20:44:50.904 362 11306.07 13.11 56950.51 88888.00 2016-12-27 20:44:51.404 362 11306.03 13.08 56950.43 88888.00 2016-12-27 20:44:51.904 362 11306.07 13.04 56950.40 88888.00 2016-12-27 20:44:52.404 362 11306.10 12.95 56950.31 88888.00 2016-12-27 20:44:52.904 362 11306.05 12.90 56950.25 88888.00 2016-12-27 20:44:53.405 362 11306.07 12.88 56950.12 88888.00 2016-12-27 20:44:53.905 362 11306.14 12.77 56950.09 88888.00 2016-12-27 20:44:54.405 362 11306.05 12.77 56950.04 88888.00 2016-12-27 20:44:54.905 362 11306.05 12.80 56949.96 88888.00 2016-12-27 20:44:55.405 362 11306.06 12.68 56949.89 88888.00 2016-12-27 20:44:55.905 362 11306.05 12.61 56949.78 88888.00 2016-12-27 20:44:56.405 362 11306.07 12.59 56949.76 88888.00 2016-12-27 20:44:56.905 362 11306.08 12.54 56949.72 88888.00 2016-12-27 20:44:57.405 362 11306.06 12.53 56949.70 88888.00 2016-12-27 20:44:57.905 362 11306.08 12.53 56949.63 88888.00 2016-12-27 20:44:58.405 362 11306.10 12.52 56949.52 88888.00 2016-12-27 20:44:58.905 362 11306.10 12.42 56949.43 88888.00 2016-12-27 20:44:59.405 362 11306.06 12.40 56949.37 88888.00 2016-12-27 20:44:59.905 362 11306.03 12.34 56949.38 88888.00 2016-12-27 20:45:00.405 362 11306.07 12.24 56949.31 88888.00 2016-12-27 20:45:00.905 362 11306.00 12.16 56949.25 88888.00 2016-12-27 20:45:01.405 362 11306.06 12.13 56949.18 88888.00 2016-12-27 20:45:01.905 362 11306.11 12.12 56949.12 88888.00 2016-12-27 20:45:02.405 362 11306.04 12.08 56949.03 88888.00 2016-12-27 20:45:02.905 362 11305.98 12.12 56949.00 88888.00 2016-12-27 20:45:03.405 362 11306.05 12.09 56948.99 88888.00 2016-12-27 20:45:03.905 362 11306.04 12.03 56948.93 88888.00 2016-12-27 20:45:04.405 362 11306.01 11.98 56948.92 88888.00 2016-12-27 20:45:04.905 362 11306.05 12.03 56948.88 88888.00 2016-12-27 20:45:05.405 362 11306.10 12.04 56948.84 88888.00 2016-12-27 20:45:05.905 362 11306.01 11.97 56948.81 88888.00 2016-12-27 20:45:06.405 362 11306.03 11.86 56948.77 88888.00 2016-12-27 20:45:06.905 362 11306.05 11.91 56948.70 88888.00 2016-12-27 20:45:07.405 362 11306.01 11.88 56948.64 88888.00 2016-12-27 20:45:07.905 362 11306.06 11.89 56948.70 88888.00 2016-12-27 20:45:08.405 362 11306.14 11.84 56948.71 88888.00 2016-12-27 20:45:08.905 362 11306.11 11.77 56948.67 88888.00 2016-12-27 20:45:09.405 362 11306.13 11.77 56948.63 88888.00 2016-12-27 20:45:09.905 362 11306.18 11.69 56948.58 88888.00 2016-12-27 20:45:10.405 362 11306.13 11.64 56948.55 88888.00 2016-12-27 20:45:10.905 362 11306.12 11.61 56948.56 88888.00 2016-12-27 20:45:11.405 362 11306.19 11.72 56948.60 88888.00 2016-12-27 20:45:11.905 362 11306.24 11.78 56948.58 88888.00 2016-12-27 20:45:12.405 362 11306.19 11.77 56948.58 88888.00 2016-12-27 20:45:12.905 362 11306.20 11.72 56948.57 88888.00 2016-12-27 20:45:13.405 362 11306.24 11.69 56948.58 88888.00 2016-12-27 20:45:13.905 362 11306.22 11.78 56948.63 88888.00 2016-12-27 20:45:14.405 362 11306.26 11.74 56948.63 88888.00 2016-12-27 20:45:14.905 362 11306.32 11.79 56948.61 88888.00 2016-12-27 20:45:15.405 362 11306.28 11.78 56948.62 88888.00 2016-12-27 20:45:15.905 362 11306.28 11.78 56948.71 88888.00 2016-12-27 20:45:16.405 362 11306.39 11.89 56948.73 88888.00 2016-12-27 20:45:16.905 362 11306.37 11.96 56948.75 88888.00 2016-12-27 20:45:17.405 362 11306.34 12.02 56948.74 88888.00 2016-12-27 20:45:17.905 362 11306.39 12.02 56948.79 88888.00 2016-12-27 20:45:18.405 362 11306.45 12.03 56948.83 88888.00 2016-12-27 20:45:18.905 362 11306.40 11.98 56948.80 88888.00 2016-12-27 20:45:19.405 362 11306.45 12.02 56948.77 88888.00 2016-12-27 20:45:19.905 362 11306.47 11.96 56948.76 88888.00 2016-12-27 20:45:20.405 362 11306.47 11.99 56948.87 88888.00 2016-12-27 20:45:20.905 362 11306.52 12.00 56948.87 88888.00 2016-12-27 20:45:21.405 362 11306.53 12.04 56948.90 88888.00 2016-12-27 20:45:21.905 362 11306.56 12.05 56948.92 88888.00 2016-12-27 20:45:22.405 362 11306.54 12.13 56948.94 88888.00 2016-12-27 20:45:22.905 362 11306.56 12.10 56949.00 88888.00 2016-12-27 20:45:23.405 362 11306.56 12.12 56949.03 88888.00 2016-12-27 20:45:23.905 362 11306.61 12.20 56949.03 88888.00 2016-12-27 20:45:24.405 362 11306.72 12.18 56949.00 88888.00 2016-12-27 20:45:24.905 362 11306.74 12.16 56949.00 88888.00 2016-12-27 20:45:25.405 362 11306.66 12.20 56949.12 88888.00 2016-12-27 20:45:25.905 362 11306.67 12.29 56949.15 88888.00 2016-12-27 20:45:26.405 362 11306.72 12.30 56949.12 88888.00 2016-12-27 20:45:26.905 362 11306.74 12.36 56949.12 88888.00 2016-12-27 20:45:27.405 362 11306.79 12.44 56949.20 88888.00 2016-12-27 20:45:27.905 362 11306.84 12.50 56949.19 88888.00 2016-12-27 20:45:28.405 362 11306.89 12.58 56949.22 88888.00 2016-12-27 20:45:28.905 362 11306.89 12.59 56949.21 88888.00 2016-12-27 20:45:29.405 362 11306.96 12.59 56949.24 88888.00 2016-12-27 20:45:29.905 362 11306.97 12.59 56949.22 88888.00 2016-12-27 20:45:30.405 362 11306.98 12.52 56949.28 88888.00 2016-12-27 20:45:30.905 362 11307.04 12.59 56949.29 88888.00 2016-12-27 20:45:31.405 362 11307.04 12.79 56949.27 88888.00 2016-12-27 20:45:31.905 362 11307.03 12.94 56949.26 88888.00 2016-12-27 20:45:32.405 362 11307.07 12.81 56949.29 88888.00 2016-12-27 20:45:32.905 362 11307.07 12.72 56949.41 88888.00 2016-12-27 20:45:33.405 362 11307.07 12.78 56949.46 88888.00 2016-12-27 20:45:33.905 362 11307.12 12.74 56949.45 88888.00 2016-12-27 20:45:34.405 362 11307.19 12.78 56949.45 88888.00 2016-12-27 20:45:34.905 362 11307.21 12.80 56949.47 88888.00 2016-12-27 20:45:35.405 362 11307.19 12.86 56949.58 88888.00 2016-12-27 20:45:35.905 362 11307.24 12.94 56949.61 88888.00 2016-12-27 20:45:36.405 362 11307.25 12.95 56949.64 88888.00 2016-12-27 20:45:36.905 362 11307.28 12.93 56949.61 88888.00 2016-12-27 20:45:37.405 362 11307.30 12.92 56949.63 88888.00 2016-12-27 20:45:37.905 362 11307.28 12.94 56949.64 88888.00 2016-12-27 20:45:38.405 362 11307.26 13.01 56949.66 88888.00 2016-12-27 20:45:38.905 362 11307.30 13.05 56949.64 88888.00 2016-12-27 20:45:39.405 362 11307.26 13.01 56949.65 88888.00 2016-12-27 20:45:39.905 362 11307.22 12.97 56949.72 88888.00 2016-12-27 20:45:40.405 362 11307.21 12.94 56949.74 88888.00 2016-12-27 20:45:40.905 362 11307.25 12.91 56949.78 88888.00 2016-12-27 20:45:41.405 362 11307.32 12.91 56949.83 88888.00 2016-12-27 20:45:41.905 362 11307.30 12.98 56949.83 88888.00 2016-12-27 20:45:42.405 362 11307.31 12.97 56949.80 88888.00 2016-12-27 20:45:42.905 362 11307.28 12.92 56949.80 88888.00 2016-12-27 20:45:43.405 362 11307.31 12.98 56949.80 88888.00 2016-12-27 20:45:43.905 362 11307.33 13.06 56949.84 88888.00 2016-12-27 20:45:44.405 362 11307.31 13.18 56949.88 88888.00 2016-12-27 20:45:44.905 362 11307.25 13.13 56949.88 88888.00 2016-12-27 20:45:45.405 362 11307.30 13.08 56949.85 88888.00 2016-12-27 20:45:45.905 362 11307.28 13.07 56949.82 88888.00 2016-12-27 20:45:46.405 362 11307.28 13.09 56949.85 88888.00 2016-12-27 20:45:46.905 362 11307.30 13.14 56949.89 88888.00 2016-12-27 20:45:47.405 362 11307.35 13.14 56949.88 88888.00 2016-12-27 20:45:47.905 362 11307.29 13.09 56949.93 88888.00 2016-12-27 20:45:48.405 362 11307.28 13.08 56949.91 88888.00 2016-12-27 20:45:48.905 362 11307.33 13.14 56949.90 88888.00 2016-12-27 20:45:49.405 362 11307.31 13.19 56949.90 88888.00 2016-12-27 20:45:49.905 362 11307.28 13.20 56949.96 88888.00 2016-12-27 20:45:50.405 362 11307.29 13.21 56949.95 88888.00 2016-12-27 20:45:50.905 362 11307.35 13.21 56949.92 88888.00 2016-12-27 20:45:51.405 362 11307.32 13.42 56949.91 88888.00 2016-12-27 20:45:51.905 362 11307.33 13.66 56949.92 88888.00 2016-12-27 20:45:52.405 362 11307.37 13.46 56949.97 88888.00 2016-12-27 20:45:52.905 362 11307.40 13.31 56949.95 88888.00 2016-12-27 20:45:53.405 362 11307.45 13.31 56949.97 88888.00 2016-12-27 20:45:53.905 362 11307.46 13.29 56949.91 88888.00 2016-12-27 20:45:54.405 362 11307.44 13.32 56949.90 88888.00 2016-12-27 20:45:54.905 362 11307.43 13.39 56949.95 88888.00 2016-12-27 20:45:55.405 362 11307.49 13.41 56950.02 88888.00 2016-12-27 20:45:55.905 362 11307.46 13.36 56950.02 88888.00 2016-12-27 20:45:56.405 362 11307.46 13.36 56950.02 88888.00 2016-12-27 20:45:56.905 362 11307.46 13.36 56950.04 88888.00 2016-12-27 20:45:57.405 362 11307.51 13.42 56950.06 88888.00 2016-12-27 20:45:57.905 362 11307.49 13.54 56950.08 88888.00 2016-12-27 20:45:58.405 362 11307.51 13.52 56950.04 88888.00 2016-12-27 20:45:58.905 362 11307.49 13.53 56950.04 88888.00 2016-12-27 20:45:59.405 362 11307.46 13.55 56950.10 88888.00 2016-12-27 20:45:59.905 362 11307.47 13.62 56950.10 88888.00 2016-12-27 20:46:00.405 362 11307.51 13.65 56950.16 88888.00 2016-12-27 20:46:00.905 362 11307.51 13.69 56950.16 88888.00 2016-12-27 20:46:01.405 362 11307.47 13.66 56950.17 88888.00 2016-12-27 20:46:01.905 362 11307.53 13.60 56950.17 88888.00 2016-12-27 20:46:02.405 362 11307.50 13.61 56950.27 88888.00 2016-12-27 20:46:02.905 362 11307.51 13.66 56950.27 88888.00 2016-12-27 20:46:03.405 362 11307.57 13.65 56950.27 88888.00 2016-12-27 20:46:03.905 362 11307.54 13.60 56950.23 88888.00 2016-12-27 20:46:04.405 362 11307.52 13.65 56950.21 88888.00 2016-12-27 20:46:04.905 362 11307.58 13.67 56950.22 88888.00 2016-12-27 20:46:05.405 362 11307.58 13.69 56950.23 88888.00 2016-12-27 20:46:05.905 362 11307.54 13.70 56950.35 88888.00 2016-12-27 20:46:06.405 362 11307.56 13.62 56950.36 88888.00 2016-12-27 20:46:06.905 362 11307.54 13.60 56950.35 88888.00 2016-12-27 20:46:07.405 362 11307.49 13.61 56950.25 88888.00 2016-12-27 20:46:07.905 362 11307.56 13.54 56950.18 88888.00 2016-12-27 20:46:08.405 362 11307.59 13.54 56950.23 88888.00 2016-12-27 20:46:08.905 362 11307.54 13.59 56950.21 88888.00 2016-12-27 20:46:09.405 362 11307.53 13.66 56950.24 88888.00 2016-12-27 20:46:09.905 362 11307.57 13.66 56950.24 88888.00 2016-12-27 20:46:10.405 362 11307.53 13.62 56950.23 88888.00 2016-12-27 20:46:10.905 362 11307.54 13.68 56950.23 88888.00 2016-12-27 20:46:11.405 362 11307.60 13.74 56950.22 88888.00 2016-12-27 20:46:11.905 362 11307.60 13.70 56950.18 88888.00 2016-12-27 20:46:12.405 362 11307.58 13.73 56950.20 88888.00 2016-12-27 20:46:12.905 362 11307.59 13.75 56950.18 88888.00 2016-12-27 20:46:13.405 362 11307.59 13.76 56950.18 88888.00 2016-12-27 20:46:13.905 362 11307.61 13.89 56950.18 88888.00 2016-12-27 20:46:14.405 362 11307.66 13.89 56950.17 88888.00 2016-12-27 20:46:14.905 362 11307.71 14.00 56950.18 88888.00 2016-12-27 20:46:15.405 362 11307.71 14.11 56950.17 88888.00 2016-12-27 20:46:15.905 362 11307.71 14.14 56950.20 88888.00 2016-12-27 20:46:16.405 362 11307.71 14.03 56950.16 88888.00 2016-12-27 20:46:16.905 362 11307.72 14.02 56950.21 88888.00 2016-12-27 20:46:17.405 362 11307.76 14.08 56950.22 88888.00 2016-12-27 20:46:17.905 362 11307.76 14.17 56950.22 88888.00 2016-12-27 20:46:18.405 362 11307.76 14.06 56950.25 88888.00 2016-12-27 20:46:18.905 362 11307.76 14.04 56950.29 88888.00 2016-12-27 20:46:19.405 362 11307.81 14.11 56950.31 88888.00 2016-12-27 20:46:19.905 362 11307.83 14.17 56950.31 88888.00 2016-12-27 20:46:20.405 362 11307.79 14.15 56950.34 88888.00 2016-12-27 20:46:20.905 362 11307.85 14.20 56950.33 88888.00 2016-12-27 20:46:21.405 362 11307.90 14.19 56950.36 88888.00 2016-12-27 20:46:21.905 362 11307.84 14.15 56950.46 88888.00 2016-12-27 20:46:22.405 362 11307.84 14.21 56950.51 88888.00 2016-12-27 20:46:22.905 362 11307.90 14.22 56950.57 88888.00 2016-12-27 20:46:23.405 362 11307.92 14.21 56950.62 88888.00 2016-12-27 20:46:23.905 362 11307.93 14.26 56950.63 88888.00 2016-12-27 20:46:24.405 362 11307.97 14.36 56950.67 88888.00 2016-12-27 20:46:24.905 362 11307.95 14.31 56950.66 88888.00 2016-12-27 20:46:25.405 362 11307.93 14.28 56950.74 88888.00 2016-12-27 20:46:25.905 362 11307.92 14.30 56950.75 88888.00 2016-12-27 20:46:26.405 362 11307.94 14.26 56950.83 88888.00 2016-12-27 20:46:26.905 362 11307.88 14.28 56950.80 88888.00 2016-12-27 20:46:27.405 362 11307.92 14.49 56950.83 88888.00 2016-12-27 20:46:27.905 362 11307.93 14.45 56950.88 88888.00 2016-12-27 20:46:28.405 362 11307.90 14.43 56950.93 88888.00 2016-12-27 20:46:28.905 362 11307.87 14.43 56950.91 88888.00 2016-12-27 20:46:29.405 362 11307.85 14.41 56950.89 88888.00 2016-12-27 20:46:29.905 362 11307.83 14.36 56950.99 88888.00 2016-12-27 20:46:30.405 362 11307.83 14.49 56951.02 88888.00 2016-12-27 20:46:30.905 362 11307.91 14.43 56951.04 88888.00 2016-12-27 20:46:31.405 362 11307.86 14.41 56951.06 88888.00 2016-12-27 20:46:31.905 362 11307.83 14.56 56951.14 88888.00 2016-12-27 20:46:32.405 362 11307.90 14.53 56951.18 88888.00 2016-12-27 20:46:32.905 362 11307.90 14.57 56951.25 88888.00 2016-12-27 20:46:33.405 362 11307.84 14.65 56951.28 88888.00 2016-12-27 20:46:33.905 362 11307.85 14.69 56951.26 88888.00 2016-12-27 20:46:34.405 362 11307.87 14.61 56951.24 88888.00 2016-12-27 20:46:34.905 362 11307.83 14.67 56951.24 88888.00 2016-12-27 20:46:35.405 362 11307.79 14.69 56951.32 88888.00 2016-12-27 20:46:35.905 362 11307.84 14.70 56951.34 88888.00 2016-12-27 20:46:36.405 362 11307.81 14.75 56951.39 88888.00 2016-12-27 20:46:36.905 362 11307.78 14.79 56951.42 88888.00 2016-12-27 20:46:37.405 362 11307.79 14.77 56951.43 88888.00 2016-12-27 20:46:37.905 362 11307.80 14.70 56951.44 88888.00 2016-12-27 20:46:38.405 362 11307.72 14.68 56951.40 88888.00 2016-12-27 20:46:38.905 362 11307.78 14.77 56951.43 88888.00 2016-12-27 20:46:39.405 362 11307.79 14.82 56951.46 88888.00 2016-12-27 20:46:39.905 362 11307.74 14.82 56951.55 88888.00 2016-12-27 20:46:40.405 362 11307.78 14.84 56951.58 88888.00 2016-12-27 20:46:40.905 362 11307.81 14.89 56951.60 88888.00 2016-12-27 20:46:41.405 362 11307.79 14.92 56951.62 88888.00 2016-12-27 20:46:41.905 362 11307.73 14.91 56951.64 88888.00 2016-12-27 20:46:42.405 362 11307.78 14.85 56951.69 88888.00 2016-12-27 20:46:42.905 362 11307.76 14.90 56951.74 88888.00 2016-12-27 20:46:43.405 362 11307.78 14.97 56951.79 88888.00 2016-12-27 20:46:43.905 362 11307.84 14.94 56951.78 88888.00 2016-12-27 20:46:44.405 362 11307.81 14.96 56951.77 88888.00 2016-12-27 20:46:44.905 362 11307.79 14.94 56951.84 88888.00 2016-12-27 20:46:45.405 362 11307.81 14.97 56951.87 88888.00 2016-12-27 20:46:45.905 362 11307.83 14.91 56951.92 88888.00 2016-12-27 20:46:46.405 362 11307.83 14.87 56951.96 88888.00 2016-12-27 20:46:46.905 362 11307.85 14.83 56952.03 88888.00 2016-12-27 20:46:47.405 362 11307.86 14.89 56952.03 88888.00 2016-12-27 20:46:47.905 362 11307.85 14.90 56952.04 88888.00 2016-12-27 20:46:48.405 362 11307.86 14.85 56952.05 88888.00 2016-12-27 20:46:48.905 362 11307.92 14.84 56952.09 88888.00 2016-12-27 20:46:49.405 362 11307.91 14.91 56952.13 88888.00 2016-12-27 20:46:49.905 362 11307.92 14.89 56952.08 88888.00 2016-12-27 20:46:50.405 362 11307.98 14.89 56952.14 88888.00 2016-12-27 20:46:50.905 362 11307.95 14.89 56952.10 88888.00 2016-12-27 20:46:51.405 362 11307.94 14.97 56952.10 88888.00 2016-12-27 20:46:51.905 362 11307.97 15.02 56952.07 88888.00 2016-12-27 20:46:52.405 362 11307.97 15.05 56952.11 88888.00 2016-12-27 20:46:52.905 362 11307.94 15.04 56952.17 88888.00 2016-12-27 20:46:53.405 362 11307.94 15.03 56952.16 88888.00 2016-12-27 20:46:53.905 362 11308.02 15.01 56952.11 88888.00 2016-12-27 20:46:54.405 362 11308.01 15.02 56952.14 88888.00 2016-12-27 20:46:54.905 362 11308.04 15.02 56952.20 88888.00 2016-12-27 20:46:55.405 362 11308.12 15.05 56952.19 88888.00 2016-12-27 20:46:55.905 362 11308.14 15.08 56952.13 88888.00 2016-12-27 20:46:56.405 362 11308.11 15.10 56952.14 88888.00 2016-12-27 20:46:56.905 362 11308.14 15.15 56952.20 88888.00 2016-12-27 20:46:57.405 362 11308.11 15.15 56952.24 88888.00 2016-12-27 20:46:57.905 362 11308.06 15.21 56952.27 88888.00 2016-12-27 20:46:58.405 362 11308.16 15.22 56952.28 88888.00 2016-12-27 20:46:58.905 362 11308.19 15.19 56952.27 88888.00 2016-12-27 20:46:59.405 362 11308.19 15.25 56952.30 88888.00 2016-12-27 20:46:59.905 362 11308.20 15.33 56952.34 88888.00 2016-12-27 20:47:00.405 362 11308.23 15.33 56952.41 88888.00 2016-12-27 20:47:00.905 362 11308.21 15.32 56952.41 88888.00 2016-12-27 20:47:01.405 362 11308.23 15.35 56952.40 88888.00 2016-12-27 20:47:01.905 362 11308.26 15.40 56952.41 88888.00 2016-12-27 20:47:02.405 362 11308.27 15.39 56952.40 88888.00 2016-12-27 20:47:02.905 362 11308.29 15.36 56952.46 88888.00 2016-12-27 20:47:03.405 362 11308.32 15.37 56952.49 88888.00 2016-12-27 20:47:03.905 362 11308.36 15.42 56952.53 88888.00 2016-12-27 20:47:04.405 362 11308.34 15.40 56952.50 88888.00 2016-12-27 20:47:04.905 362 11308.33 15.44 56952.59 88888.00 2016-12-27 20:47:05.405 362 11308.40 15.45 56952.58 88888.00 2016-12-27 20:47:05.905 362 11308.39 15.45 56952.59 88888.00 2016-12-27 20:47:06.405 362 11308.36 15.44 56952.58 88888.00 2016-12-27 20:47:06.905 362 11308.40 15.40 56952.54 88888.00 2016-12-27 20:47:07.405 362 11308.44 15.39 56952.56 88888.00 2016-12-27 20:47:07.905 362 11308.47 15.39 56952.67 88888.00 2016-12-27 20:47:08.405 362 11308.53 15.33 56952.67 88888.00 2016-12-27 20:47:08.905 362 11308.56 15.32 56952.66 88888.00 2016-12-27 20:47:09.405 362 11308.55 15.39 56952.62 88888.00 2016-12-27 20:47:09.905 362 11308.58 15.42 56952.65 88888.00 2016-12-27 20:47:10.405 362 11308.60 15.36 56952.66 88888.00 2016-12-27 20:47:10.905 362 11308.61 15.43 56952.69 88888.00 2016-12-27 20:47:11.405 362 11308.65 15.45 56952.66 88888.00 2016-12-27 20:47:11.905 362 11308.71 15.43 56952.69 88888.00 2016-12-27 20:47:12.405 362 11308.71 15.46 56952.75 88888.00 2016-12-27 20:47:12.905 362 11308.71 15.49 56952.73 88888.00 2016-12-27 20:47:13.405 362 11308.76 15.42 56952.74 88888.00 2016-12-27 20:47:13.905 362 11308.75 15.42 56952.74 88888.00 2016-12-27 20:47:14.405 362 11308.75 15.50 56952.79 88888.00 2016-12-27 20:47:14.905 362 11308.79 15.51 56952.78 88888.00 2016-12-27 20:47:15.405 362 11308.81 15.51 56952.87 88888.00 2016-12-27 20:47:15.905 362 11308.79 15.50 56952.87 88888.00 2016-12-27 20:47:16.405 362 11308.86 15.59 56952.86 88888.00 2016-12-27 20:47:16.905 362 11308.90 15.58 56952.79 88888.00 2016-12-27 20:47:17.405 362 11308.90 15.50 56952.79 88888.00 2016-12-27 20:47:17.905 362 11308.98 15.55 56952.79 88888.00 2016-12-27 20:47:18.406 362 11308.99 15.57 56952.79 88888.00 2016-12-27 20:47:18.906 362 11308.97 15.65 56952.79 88888.00 2016-12-27 20:47:19.406 362 11308.96 15.69 56952.69 88888.00 2016-12-27 20:47:19.906 362 11308.99 15.70 56952.71 88888.00 2016-12-27 20:47:20.406 362 11308.96 15.66 56952.73 88888.00 2016-12-27 20:47:20.906 362 11308.99 15.59 56952.71 88888.00 2016-12-27 20:47:21.406 362 11309.09 15.46 56952.71 88888.00 2016-12-27 20:47:21.906 362 11309.05 15.43 56952.74 88888.00 2016-12-27 20:47:22.406 362 11309.08 15.45 56952.75 88888.00 2016-12-27 20:47:22.906 362 11309.15 15.44 56952.64 88888.00 2016-12-27 20:47:23.406 362 11309.22 15.44 56952.59 88888.00 2016-12-27 20:47:23.906 362 11309.26 15.62 56952.52 88888.00 2016-12-27 20:47:24.406 362 11309.24 15.71 56952.60 88888.00 2016-12-27 20:47:24.906 362 11309.24 15.71 56952.61 88888.00 2016-12-27 20:47:25.406 362 11309.26 15.84 56952.60 88888.00 2016-12-27 20:47:25.906 362 11309.31 15.71 56952.58 88888.00 2016-12-27 20:47:26.406 362 11309.38 15.53 56952.55 88888.00 2016-12-27 20:47:26.906 362 11309.39 15.59 56952.56 88888.00 2016-12-27 20:47:27.406 362 11309.40 15.62 56952.61 88888.00 2016-12-27 20:47:27.906 362 11309.46 15.52 56952.61 88888.00 2016-12-27 20:47:28.406 362 11309.52 15.50 56952.53 88888.00 2016-12-27 20:47:28.906 362 11309.52 15.52 56952.47 88888.00 2016-12-27 20:47:29.406 362 11309.52 15.60 56952.48 88888.00 2016-12-27 20:47:29.906 362 11309.57 15.69 56952.49 88888.00 2016-12-27 20:47:30.406 362 11309.57 15.67 56952.52 88888.00 2016-12-27 20:47:30.906 362 11309.57 15.65 56952.54 88888.00 2016-12-27 20:47:31.406 362 11309.59 15.63 56952.50 88888.00 2016-12-27 20:47:31.906 362 11309.58 15.64 56952.50 88888.00 2016-12-27 20:47:32.406 362 11309.62 15.62 56952.55 88888.00 2016-12-27 20:47:32.906 362 11309.67 15.64 56952.58 88888.00 2016-12-27 20:47:33.406 362 11309.59 15.62 56952.60 88888.00 2016-12-27 20:47:33.906 362 11309.58 15.67 56952.60 88888.00 2016-12-27 20:47:34.406 362 11309.65 15.70 56952.64 88888.00 2016-12-27 20:47:34.906 362 11309.62 15.66 56952.62 88888.00 2016-12-27 20:47:35.406 362 11309.57 15.70 56952.62 88888.00 2016-12-27 20:47:35.906 362 11309.72 15.72 56952.62 88888.00 2016-12-27 20:47:36.406 362 11309.74 15.74 56952.61 88888.00 2016-12-27 20:47:36.906 362 11309.74 15.89 56952.64 88888.00 2016-12-27 20:47:37.406 362 11309.76 15.93 56952.64 88888.00 2016-12-27 20:47:37.906 362 11309.73 15.87 56952.62 88888.00 2016-12-27 20:47:38.406 362 11309.68 15.77 56952.61 88888.00 2016-12-27 20:47:38.906 362 11309.71 15.72 56952.65 88888.00 2016-12-27 20:47:39.406 362 11309.75 15.71 56952.69 88888.00 2016-12-27 20:47:39.906 362 11309.74 15.73 56952.71 88888.00 2016-12-27 20:47:40.406 362 11309.74 15.74 56952.69 88888.00 2016-12-27 20:47:40.906 362 11309.79 15.78 56952.69 88888.00 2016-12-27 20:47:41.406 362 11309.75 15.76 56952.73 88888.00 2016-12-27 20:47:41.906 362 11309.74 15.84 56952.78 88888.00 2016-12-27 20:47:42.406 362 11309.80 15.85 56952.84 88888.00 2016-12-27 20:47:42.906 362 11309.76 15.86 56952.80 88888.00 2016-12-27 20:47:43.406 362 11309.72 15.87 56952.79 88888.00 2016-12-27 20:47:43.906 362 11309.74 16.05 56952.79 88888.00 2016-12-27 20:47:44.406 362 11309.71 16.19 56952.79 88888.00 2016-12-27 20:47:44.906 362 11309.66 16.12 56952.84 88888.00 2016-12-27 20:47:45.406 362 11309.72 16.17 56952.81 88888.00 2016-12-27 20:47:45.906 362 11309.76 16.12 56952.91 88888.00 2016-12-27 20:47:46.406 362 11309.74 16.08 56952.93 88888.00 2016-12-27 20:47:46.906 362 11309.68 16.15 56952.94 88888.00 2016-12-27 20:47:47.406 362 11309.71 16.10 56952.94 88888.00 2016-12-27 20:47:47.906 362 11309.65 16.07 56952.93 88888.00 2016-12-27 20:47:48.406 362 11309.64 16.08 56953.00 88888.00 2016-12-27 20:47:48.906 362 11309.72 16.13 56953.04 88888.00 2016-12-27 20:47:49.406 362 11309.68 16.18 56953.04 88888.00 2016-12-27 20:47:49.906 362 11309.68 16.18 56953.00 88888.00 2016-12-27 20:47:50.406 362 11309.67 16.12 56953.01 88888.00 2016-12-27 20:47:50.906 362 11309.62 16.14 56953.05 88888.00 2016-12-27 20:47:51.406 362 11309.61 16.12 56953.10 88888.00 2016-12-27 20:47:51.906 362 11309.65 16.13 56953.13 88888.00 2016-12-27 20:47:52.406 362 11309.64 16.19 56953.10 88888.00 2016-12-27 20:47:52.906 362 11309.55 16.12 56953.12 88888.00 2016-12-27 20:47:53.406 362 11309.53 16.03 56953.14 88888.00 2016-12-27 20:47:53.906 362 11309.53 16.00 56953.23 88888.00 2016-12-27 20:47:54.406 362 11309.50 16.11 56953.23 88888.00 2016-12-27 20:47:54.906 362 11309.50 16.14 56953.22 88888.00 2016-12-27 20:47:55.406 362 11309.55 15.98 56953.19 88888.00 2016-12-27 20:47:55.906 362 11309.54 15.93 56953.14 88888.00 2016-12-27 20:47:56.406 362 11309.47 15.94 56953.17 88888.00 2016-12-27 20:47:56.906 362 11309.46 15.98 56953.24 88888.00 2016-12-27 20:47:57.406 362 11309.46 16.03 56953.32 88888.00 2016-12-27 20:47:57.906 362 11309.44 16.06 56953.25 88888.00 2016-12-27 20:47:58.406 362 11309.46 15.93 56953.22 88888.00 2016-12-27 20:47:58.906 362 11309.45 15.86 56953.19 88888.00 2016-12-27 20:47:59.406 362 11309.36 15.85 56953.18 88888.00 2016-12-27 20:47:59.906 362 11309.43 15.87 56953.22 88888.00 2016-12-27 20:48:00.406 362 11309.44 15.79 56953.20 88888.00 2016-12-27 20:48:00.906 362 11309.37 15.84 56953.20 88888.00 2016-12-27 20:48:01.406 362 11309.34 15.96 56953.20 88888.00 2016-12-27 20:48:01.906 362 11309.38 15.85 56953.20 88888.00 2016-12-27 20:48:02.406 362 11309.34 15.79 56953.23 88888.00 2016-12-27 20:48:02.906 362 11309.27 15.90 56953.25 88888.00 2016-12-27 20:48:03.406 362 11309.29 15.81 56953.33 88888.00 2016-12-27 20:48:03.906 362 11309.25 15.66 56953.32 88888.00 2016-12-27 20:48:04.406 362 11309.19 15.66 56953.30 88888.00 2016-12-27 20:48:04.906 362 11309.24 15.67 56953.23 88888.00 2016-12-27 20:48:05.406 362 11309.19 15.52 56953.24 88888.00 2016-12-27 20:48:05.906 362 11309.16 15.56 56953.23 88888.00 2016-12-27 20:48:06.406 362 11309.15 15.62 56953.29 88888.00 2016-12-27 20:48:06.906 362 11309.16 15.62 56953.29 88888.00 2016-12-27 20:48:07.406 362 11309.15 15.58 56953.27 88888.00 2016-12-27 20:48:07.906 362 11309.12 15.52 56953.25 88888.00 2016-12-27 20:48:08.406 362 11309.09 15.50 56953.24 88888.00 2016-12-27 20:48:08.906 362 11309.00 15.57 56953.32 88888.00 2016-12-27 20:48:09.406 362 11308.98 15.47 56953.32 88888.00 2016-12-27 20:48:09.906 362 11308.99 15.55 56953.30 88888.00 2016-12-27 20:48:10.406 362 11308.96 15.58 56953.25 88888.00 2016-12-27 20:48:10.906 362 11308.90 15.52 56953.27 88888.00 2016-12-27 20:48:11.406 362 11308.96 15.49 56953.45 88888.00 2016-12-27 20:48:11.906 362 11308.97 15.40 56953.55 88888.00 2016-12-27 20:48:12.406 362 11308.88 15.40 56953.55 88888.00 2016-12-27 20:48:12.906 362 11308.84 15.37 56953.50 88888.00 2016-12-27 20:48:13.406 362 11308.83 15.33 56953.51 88888.00 2016-12-27 20:48:13.906 362 11308.76 15.36 56953.56 88888.00 2016-12-27 20:48:14.406 362 11308.74 15.43 56953.63 88888.00 2016-12-27 20:48:14.906 362 11308.69 15.45 56953.69 88888.00 2016-12-27 20:48:15.406 362 11308.64 15.30 56953.73 88888.00 2016-12-27 20:48:15.906 362 11308.55 15.28 56953.74 88888.00 2016-12-27 20:48:16.406 362 11308.54 15.43 56953.69 88888.00 2016-12-27 20:48:16.906 362 11308.48 15.45 56953.74 88888.00 2016-12-27 20:48:17.406 362 11308.42 15.42 56953.74 88888.00 2016-12-27 20:48:17.906 362 11308.36 15.44 56953.81 88888.00 2016-12-27 20:48:18.406 362 11308.28 15.43 56953.84 88888.00 2016-12-27 20:48:18.906 362 11308.16 15.40 56953.87 88888.00 2016-12-27 20:48:19.406 362 11308.08 15.35 56953.81 88888.00 2016-12-27 20:48:19.906 362 11308.11 15.22 56953.70 88888.00 2016-12-27 20:48:20.406 362 11308.08 15.24 56953.68 88888.00 2016-12-27 20:48:20.906 362 11308.09 15.17 56953.73 88888.00 2016-12-27 20:48:21.406 362 11308.08 15.10 56953.75 88888.00 2016-12-27 20:48:21.906 362 11308.06 15.11 56953.71 88888.00 2016-12-27 20:48:22.406 362 11307.99 15.10 56953.70 88888.00 2016-12-27 20:48:22.906 362 11308.02 15.09 56953.65 88888.00 2016-12-27 20:48:23.406 362 11308.00 15.15 56953.59 88888.00 2016-12-27 20:48:23.906 362 11308.01 15.33 56953.62 88888.00 2016-12-27 20:48:24.406 362 11308.00 15.37 56953.58 88888.00 2016-12-27 20:48:24.906 362 11307.95 15.33 56953.52 88888.00 2016-12-27 20:48:25.406 362 11307.94 15.30 56953.44 88888.00 2016-12-27 20:48:25.906 362 11307.97 15.24 56953.41 88888.00 2016-12-27 20:48:26.406 362 11308.00 15.29 56953.39 88888.00 2016-12-27 20:48:26.906 362 11307.97 15.23 56953.44 88888.00 2016-12-27 20:48:27.406 362 11307.91 15.16 56953.49 88888.00 2016-12-27 20:48:27.906 362 11307.93 15.05 56953.45 88888.00 2016-12-27 20:48:28.406 362 11307.88 15.08 56953.45 88888.00 2016-12-27 20:48:28.906 362 11307.81 15.08 56953.44 88888.00 2016-12-27 20:48:29.406 362 11307.84 15.04 56953.51 88888.00 2016-12-27 20:48:29.906 362 11307.81 15.03 56953.43 88888.00 2016-12-27 20:48:30.406 362 11307.74 14.84 56953.46 88888.00 2016-12-27 20:48:30.906 362 11307.76 14.68 56953.45 88888.00 2016-12-27 20:48:31.406 362 11307.74 14.58 56953.44 88888.00 2016-12-27 20:48:31.906 362 11307.67 14.51 56953.48 88888.00 2016-12-27 20:48:32.406 362 11307.64 14.47 56953.52 88888.00 2016-12-27 20:48:32.906 362 11307.66 14.48 56953.62 88888.00 2016-12-27 20:48:33.406 362 11307.57 14.41 56953.58 88888.00 2016-12-27 20:48:33.906 362 11307.57 14.40 56953.57 88888.00 2016-12-27 20:48:34.406 362 11307.58 14.42 56953.56 88888.00 2016-12-27 20:48:34.906 362 11307.50 14.38 56953.55 88888.00 2016-12-27 20:48:35.406 362 11307.46 14.41 56953.51 88888.00 2016-12-27 20:48:35.906 362 11307.47 14.48 56953.50 88888.00 2016-12-27 20:48:36.406 362 11307.43 14.50 56953.55 88888.00 2016-12-27 20:48:36.906 362 11307.32 14.40 56953.59 88888.00 2016-12-27 20:48:37.406 362 11307.35 14.29 56953.63 88888.00 2016-12-27 20:48:37.906 362 11307.33 14.21 56953.64 88888.00 2016-12-27 20:48:38.406 362 11307.23 14.14 56953.73 88888.00 2016-12-27 20:48:38.906 362 11307.22 14.09 56953.80 88888.00 2016-12-27 20:48:39.406 362 11307.22 14.15 56953.76 88888.00 2016-12-27 20:48:39.906 362 11307.15 14.21 56953.69 88888.00 2016-12-27 20:48:40.406 362 11307.21 14.17 56953.68 88888.00 2016-12-27 20:48:40.906 362 11307.22 14.14 56953.73 88888.00 2016-12-27 20:48:41.406 362 11307.21 14.21 56953.74 88888.00 2016-12-27 20:48:41.906 362 11307.11 14.16 56953.74 88888.00 2016-12-27 20:48:42.406 362 11307.12 14.11 56953.74 88888.00 2016-12-27 20:48:42.906 362 11307.15 14.07 56953.71 88888.00 2016-12-27 20:48:43.406 362 11307.04 14.04 56953.74 88888.00 2016-12-27 20:48:43.906 362 11307.03 14.01 56953.73 88888.00 2016-12-27 20:48:44.406 362 11307.03 13.99 56953.73 88888.00 2016-12-27 20:48:44.906 362 11306.95 13.97 56953.69 88888.00 2016-12-27 20:48:45.406 362 11306.87 14.01 56953.74 88888.00 2016-12-27 20:48:45.906 362 11306.93 13.94 56953.68 88888.00 2016-12-27 20:48:46.406 362 11306.90 13.90 56953.68 88888.00 2016-12-27 20:48:46.906 362 11306.89 13.94 56953.70 88888.00 2016-12-27 20:48:47.406 362 11306.94 13.90 56953.73 88888.00 2016-12-27 20:48:47.906 362 11306.89 13.90 56953.70 88888.00 2016-12-27 20:48:48.406 362 11306.79 13.83 56953.64 88888.00 2016-12-27 20:48:48.906 362 11306.84 13.83 56953.70 88888.00 2016-12-27 20:48:49.406 362 11306.84 13.82 56953.69 88888.00 2016-12-27 20:48:49.906 362 11306.79 13.93 56953.70 88888.00 2016-12-27 20:48:50.406 362 11306.75 13.94 56953.68 88888.00 2016-12-27 20:48:50.906 362 11306.79 13.87 56953.63 88888.00 2016-12-27 20:48:51.406 362 11306.68 13.82 56953.64 88888.00 2016-12-27 20:48:51.906 362 11306.70 13.81 56953.75 88888.00 2016-12-27 20:48:52.406 362 11306.75 13.83 56953.87 88888.00 2016-12-27 20:48:52.906 362 11306.72 13.87 56953.81 88888.00 2016-12-27 20:48:53.406 362 11306.66 13.86 56953.87 88888.00 2016-12-27 20:48:53.906 362 11306.67 13.80 56953.86 88888.00 2016-12-27 20:48:54.406 362 11306.63 13.82 56953.84 88888.00 2016-12-27 20:48:54.906 362 11306.58 13.81 56953.83 88888.00 2016-12-27 20:48:55.406 362 11306.60 13.83 56953.89 88888.00 2016-12-27 20:48:55.906 362 11306.63 13.83 56953.96 88888.00 2016-12-27 20:48:56.406 362 11306.58 13.93 56953.97 88888.00 2016-12-27 20:48:56.906 362 11306.62 14.02 56953.97 88888.00 2016-12-27 20:48:57.406 362 11306.65 14.03 56953.94 88888.00 2016-12-27 20:48:57.906 362 11306.56 14.02 56953.96 88888.00 2016-12-27 20:48:58.406 362 11306.49 14.07 56954.01 88888.00 2016-12-27 20:48:58.906 362 11306.46 13.96 56954.07 88888.00 2016-12-27 20:48:59.406 362 11306.47 13.99 56954.12 88888.00 2016-12-27 20:48:59.906 362 11306.41 13.95 56954.14 88888.00 2016-12-27 20:49:00.406 362 11306.40 13.89 56954.13 88888.00 2016-12-27 20:49:00.906 362 11306.40 13.82 56954.12 88888.00 2016-12-27 20:49:01.406 362 11306.34 13.83 56954.15 88888.00 2016-12-27 20:49:01.906 362 11306.33 13.83 56954.12 88888.00 2016-12-27 20:49:02.406 362 11306.40 13.90 56954.15 88888.00 2016-12-27 20:49:02.906 362 11306.33 13.93 56954.21 88888.00 2016-12-27 20:49:03.406 362 11306.37 13.88 56954.20 88888.00 2016-12-27 20:49:03.906 362 11306.37 13.83 56954.13 88888.00 2016-12-27 20:49:04.406 362 11306.28 13.69 56954.12 88888.00 2016-12-27 20:49:04.906 362 11306.27 13.72 56954.10 88888.00 2016-12-27 20:49:05.406 362 11306.32 13.75 56954.12 88888.00 2016-12-27 20:49:05.906 362 11306.32 13.73 56954.14 88888.00 2016-12-27 20:49:06.406 362 11306.26 13.75 56954.09 88888.00 2016-12-27 20:49:06.906 362 11306.27 13.80 56954.09 88888.00 2016-12-27 20:49:07.406 362 11306.25 13.77 56954.09 88888.00 2016-12-27 20:49:07.906 362 11306.14 13.74 56954.08 88888.00 2016-12-27 20:49:08.406 362 11306.14 13.79 56954.10 88888.00 2016-12-27 20:49:08.906 362 11306.18 13.75 56954.07 88888.00 2016-12-27 20:49:09.406 362 11306.14 13.76 56954.13 88888.00 2016-12-27 20:49:09.906 362 11306.08 13.76 56954.15 88888.00 2016-12-27 20:49:10.406 362 11306.07 13.72 56954.12 88888.00 2016-12-27 20:49:10.906 362 11305.99 13.56 56954.09 88888.00 2016-12-27 20:49:11.406 362 11305.97 13.55 56954.16 88888.00 2016-12-27 20:49:11.906 362 11305.93 13.65 56954.16 88888.00 2016-12-27 20:49:12.406 362 11305.91 13.61 56954.14 88888.00 2016-12-27 20:49:12.906 362 11305.92 13.60 56954.08 88888.00 2016-12-27 20:49:13.406 362 11305.94 13.79 56954.03 88888.00 2016-12-27 20:49:13.906 362 11305.93 13.85 56954.03 88888.00 2016-12-27 20:49:14.406 362 11305.82 13.65 56954.01 88888.00 2016-12-27 20:49:14.906 362 11305.79 13.51 56954.04 88888.00 2016-12-27 20:49:15.406 362 11305.80 13.49 56953.96 88888.00 2016-12-27 20:49:15.906 362 11305.78 13.51 56953.95 88888.00 2016-12-27 20:49:16.406 362 11305.76 13.48 56953.91 88888.00 2016-12-27 20:49:16.906 362 11305.80 13.42 56953.83 88888.00 2016-12-27 20:49:17.406 362 11305.70 13.52 56953.82 88888.00 2016-12-27 20:49:17.906 362 11305.61 13.72 56953.83 88888.00 2016-12-27 20:49:18.406 362 11305.65 13.72 56953.86 88888.00 2016-12-27 20:49:18.906 362 11305.65 13.69 56953.81 88888.00 2016-12-27 20:49:19.406 362 11305.61 13.62 56953.75 88888.00 2016-12-27 20:49:19.906 362 11305.63 13.59 56953.71 88888.00 2016-12-27 20:49:20.406 362 11305.64 13.62 56953.74 88888.00 2016-12-27 20:49:20.906 362 11305.57 13.60 56953.81 88888.00 2016-12-27 20:49:21.406 362 11305.56 13.58 56953.82 88888.00 2016-12-27 20:49:21.906 362 11305.63 13.39 56953.82 88888.00 2016-12-27 20:49:22.406 362 11305.59 13.28 56953.76 88888.00 2016-12-27 20:49:22.906 362 11305.55 13.26 56953.76 88888.00 2016-12-27 20:49:23.406 362 11305.57 13.22 56953.70 88888.00 2016-12-27 20:49:23.906 362 11305.51 13.27 56953.70 88888.00 2016-12-27 20:49:24.406 362 11305.44 13.25 56953.76 88888.00 2016-12-27 20:49:24.906 362 11305.44 13.24 56953.77 88888.00 2016-12-27 20:49:25.406 362 11305.43 13.18 56953.71 88888.00 2016-12-27 20:49:25.906 362 11305.38 13.12 56953.65 88888.00 2016-12-27 20:49:26.406 362 11305.40 13.18 56953.62 88888.00 2016-12-27 20:49:26.906 362 11305.38 13.05 56953.58 88888.00 2016-12-27 20:49:27.406 362 11305.34 12.95 56953.63 88888.00 2016-12-27 20:49:27.906 362 11305.31 12.93 56953.70 88888.00 2016-12-27 20:49:28.407 362 11305.31 12.90 56953.70 88888.00 2016-12-27 20:49:28.907 362 11305.27 12.87 56953.71 88888.00 2016-12-27 20:49:29.407 362 11305.28 12.84 56953.69 88888.00 2016-12-27 20:49:29.907 362 11305.26 12.79 56953.62 88888.00 2016-12-27 20:49:30.407 362 11305.27 12.73 56953.57 88888.00 2016-12-27 20:49:30.907 362 11305.24 12.74 56953.59 88888.00 2016-12-27 20:49:31.407 362 11305.24 12.74 56953.65 88888.00 2016-12-27 20:49:31.907 362 11305.29 12.65 56953.67 88888.00 2016-12-27 20:49:32.407 362 11305.21 12.65 56953.67 88888.00 2016-12-27 20:49:32.907 362 11305.17 12.73 56953.59 88888.00 2016-12-27 20:49:33.407 362 11305.26 12.65 56953.57 88888.00 2016-12-27 20:49:33.907 362 11305.20 12.63 56953.58 88888.00 2016-12-27 20:49:34.407 362 11305.15 12.60 56953.64 88888.00 2016-12-27 20:49:34.907 362 11305.16 12.61 56953.64 88888.00 2016-12-27 20:49:35.407 362 11305.15 12.60 56953.67 88888.00 2016-12-27 20:49:35.907 362 11305.14 12.71 56953.68 88888.00 2016-12-27 20:49:36.407 362 11305.16 12.84 56953.65 88888.00 2016-12-27 20:49:36.907 362 11305.16 12.80 56953.64 88888.00 2016-12-27 20:49:37.407 362 11305.10 12.71 56953.67 88888.00 2016-12-27 20:49:37.907 362 11305.14 12.73 56953.69 88888.00 2016-12-27 20:49:38.407 362 11305.17 12.67 56953.67 88888.00 2016-12-27 20:49:38.907 362 11305.07 12.54 56953.63 88888.00 2016-12-27 20:49:39.407 362 11305.06 12.57 56953.59 88888.00 2016-12-27 20:49:39.907 362 11305.10 12.53 56953.59 88888.00 2016-12-27 20:49:40.407 362 11305.09 12.60 56953.55 88888.00 2016-12-27 20:49:40.907 362 11305.13 12.61 56953.54 88888.00 2016-12-27 20:49:41.407 362 11305.17 12.56 56953.59 88888.00 2016-12-27 20:49:41.907 362 11305.16 12.51 56953.57 88888.00 2016-12-27 20:49:42.407 362 11305.17 12.53 56953.56 88888.00 2016-12-27 20:49:42.907 362 11305.22 12.78 56953.52 88888.00 2016-12-27 20:49:43.407 362 11305.21 12.91 56953.51 88888.00 2016-12-27 20:49:43.907 362 11305.21 12.93 56953.50 88888.00 2016-12-27 20:49:44.407 362 11305.27 12.94 56953.48 88888.00 2016-12-27 20:49:44.907 362 11305.28 12.95 56953.51 88888.00 2016-12-27 20:49:45.407 362 11305.29 12.80 56953.45 88888.00 2016-12-27 20:49:45.907 362 11305.29 12.63 56953.42 88888.00 2016-12-27 20:49:46.407 362 11305.34 12.63 56953.36 88888.00 2016-12-27 20:49:46.907 362 11305.30 12.65 56953.33 88888.00 2016-12-27 20:49:47.407 362 11305.26 12.88 56953.33 88888.00 2016-12-27 20:49:47.907 362 11305.30 12.87 56953.35 88888.00 2016-12-27 20:49:48.407 362 11305.33 12.81 56953.37 88888.00 2016-12-27 20:49:48.907 362 11305.29 12.84 56953.37 88888.00 2016-12-27 20:49:49.407 362 11305.30 12.87 56953.36 88888.00 2016-12-27 20:49:49.907 362 11305.34 12.88 56953.31 88888.00 2016-12-27 20:49:50.407 362 11305.29 12.90 56953.42 88888.00 2016-12-27 20:49:50.907 362 11305.31 12.65 56953.48 88888.00 2016-12-27 20:49:51.407 362 11305.31 12.52 56953.48 88888.00 2016-12-27 20:49:51.907 362 11305.28 12.75 56953.50 88888.00 2016-12-27 20:49:52.407 362 11305.30 12.79 56953.50 88888.00 2016-12-27 20:49:52.907 362 11305.33 12.65 56953.48 88888.00 2016-12-27 20:49:53.407 362 11305.30 12.51 56953.44 88888.00 2016-12-27 20:49:53.907 362 11305.29 12.50 56953.48 88888.00 2016-12-27 20:49:54.407 362 11305.29 12.46 56953.50 88888.00 2016-12-27 20:49:54.907 362 11305.33 12.49 56953.52 88888.00 2016-12-27 20:49:55.407 362 11305.26 12.49 56953.50 88888.00 2016-12-27 20:49:55.907 362 11305.21 12.58 56953.45 88888.00 2016-12-27 20:49:56.407 362 11305.23 12.58 56953.48 88888.00 2016-12-27 20:49:56.907 362 11305.16 12.57 56953.43 88888.00 2016-12-27 20:49:57.407 362 11305.17 12.56 56953.44 88888.00 2016-12-27 20:49:57.907 362 11305.21 12.58 56953.45 88888.00 2016-12-27 20:49:58.407 362 11305.14 12.58 56953.39 88888.00 2016-12-27 20:49:58.907 362 11305.14 12.58 56953.38 88888.00 2016-12-27 20:49:59.407 362 11305.16 12.57 56953.36 88888.00 2016-12-27 20:49:59.907 362 11305.16 12.54 56953.35 88888.00 2016-12-27 20:50:00.407 362 11305.12 12.51 56953.35 88888.00 2016-12-27 20:50:00.907 362 11305.12 12.51 56953.36 88888.00 2016-12-27 20:50:01.407 362 11305.13 12.49 56953.27 88888.00 2016-12-27 20:50:01.907 362 11305.12 12.40 56953.25 88888.00 2016-12-27 20:50:02.407 362 11305.14 12.44 56953.24 88888.00 2016-12-27 20:50:02.907 362 11305.09 12.34 56953.20 88888.00 2016-12-27 20:50:03.407 362 11305.06 12.23 56953.12 88888.00 2016-12-27 20:50:03.907 362 11305.06 12.24 56953.03 88888.00 2016-12-27 20:50:04.407 362 11305.09 12.22 56952.98 88888.00 2016-12-27 20:50:04.907 362 11305.10 12.18 56952.90 88888.00 2016-12-27 20:50:05.407 362 11305.08 12.15 56952.82 88888.00 2016-12-27 20:50:05.907 362 11305.10 12.20 56952.81 88888.00 2016-12-27 20:50:06.407 362 11305.12 12.17 56952.75 88888.00 2016-12-27 20:50:06.907 362 11305.06 12.18 56952.72 88888.00 2016-12-27 20:50:07.407 362 11305.08 12.05 56952.64 88888.00 2016-12-27 20:50:07.907 362 11305.13 11.96 56952.60 88888.00 2016-12-27 20:50:08.407 362 11305.08 11.96 56952.58 88888.00 2016-12-27 20:50:08.907 362 11305.09 11.88 56952.55 88888.00 2016-12-27 20:50:09.407 362 11305.16 11.85 56952.42 88888.00 2016-12-27 20:50:09.907 362 11305.16 11.78 56952.41 88888.00 2016-12-27 20:50:10.407 362 11305.15 11.78 56952.33 88888.00 2016-12-27 20:50:10.907 362 11305.19 11.75 56952.22 88888.00 2016-12-27 20:50:11.407 362 11305.21 11.75 56952.11 88888.00 2016-12-27 20:50:11.907 362 11305.16 11.76 56952.03 88888.00 2016-12-27 20:50:12.407 362 11305.23 11.75 56952.04 88888.00 2016-12-27 20:50:12.907 362 11305.29 11.71 56952.00 88888.00 2016-12-27 20:50:13.407 362 11305.28 11.85 56951.96 88888.00 2016-12-27 20:50:13.907 362 11305.33 11.78 56951.88 88888.00 2016-12-27 20:50:14.407 362 11305.41 11.75 56951.84 88888.00 2016-12-27 20:50:14.907 362 11305.41 11.75 56951.78 88888.00 2016-12-27 20:50:15.407 362 11305.44 11.76 56951.75 88888.00 2016-12-27 20:50:15.907 362 11305.50 11.68 56951.75 88888.00 2016-12-27 20:50:16.407 362 11305.52 11.71 56951.72 88888.00 2016-12-27 20:50:16.907 362 11305.54 11.71 56951.69 88888.00 2016-12-27 20:50:17.407 362 11305.58 11.70 56951.65 88888.00 2016-12-27 20:50:17.907 362 11305.66 11.72 56951.64 88888.00 2016-12-27 20:50:18.407 362 11305.69 11.74 56951.62 88888.00 2016-12-27 20:50:18.907 362 11305.77 11.77 56951.58 88888.00 2016-12-27 20:50:19.407 362 11305.80 11.79 56951.60 88888.00 2016-12-27 20:50:19.907 362 11305.78 11.79 56951.57 88888.00 2016-12-27 20:50:20.407 362 11305.79 11.77 56951.52 88888.00 2016-12-27 20:50:20.907 362 11305.89 11.72 56951.49 88888.00 2016-12-27 20:50:21.407 362 11305.83 11.78 56951.47 88888.00 2016-12-27 20:50:21.907 362 11305.86 11.78 56951.50 88888.00 2016-12-27 20:50:22.407 362 11305.91 11.76 56951.53 88888.00 2016-12-27 20:50:22.907 362 11305.94 11.76 56951.55 88888.00 2016-12-27 20:50:23.407 362 11305.91 11.96 56951.46 88888.00 2016-12-27 20:50:23.907 362 11305.96 11.96 56951.50 88888.00 2016-12-27 20:50:24.407 362 11306.03 11.96 56951.47 88888.00 2016-12-27 20:50:24.907 362 11306.04 11.95 56951.56 88888.00 2016-12-27 20:50:25.407 362 11306.07 11.96 56951.62 88888.00 2016-12-27 20:50:25.907 362 11306.08 11.97 56951.62 88888.00 2016-12-27 20:50:26.407 362 11306.01 11.96 56951.62 88888.00 2016-12-27 20:50:26.907 362 11306.01 11.93 56951.63 88888.00 2016-12-27 20:50:27.407 362 11306.04 11.97 56951.65 88888.00 2016-12-27 20:50:27.907 362 11305.98 11.92 56951.60 88888.00 2016-12-27 20:50:28.407 362 11306.06 11.89 56951.59 88888.00 2016-12-27 20:50:28.907 362 11306.18 11.82 56951.53 88888.00 2016-12-27 20:50:29.407 362 11306.13 11.74 56951.43 88888.00 2016-12-27 20:50:29.907 362 11306.11 11.83 56951.44 88888.00 2016-12-27 20:50:30.407 362 11306.14 11.93 56951.52 88888.00 2016-12-27 20:50:30.907 362 11306.19 11.89 56951.52 88888.00 2016-12-27 20:50:31.407 362 11306.15 11.92 56951.44 88888.00 2016-12-27 20:50:31.907 362 11306.24 11.90 56951.40 88888.00 2016-12-27 20:50:32.407 362 11306.25 11.89 56951.32 88888.00 2016-12-27 20:50:32.907 362 11306.20 11.96 56951.34 88888.00 2016-12-27 20:50:33.407 362 11306.20 12.00 56951.27 88888.00 2016-12-27 20:50:33.907 362 11306.28 12.03 56951.25 88888.00 2016-12-27 20:50:34.407 362 11306.27 11.99 56951.21 88888.00 2016-12-27 20:50:34.907 362 11306.22 11.95 56951.12 88888.00 2016-12-27 20:50:35.407 362 11306.32 11.86 56951.06 88888.00 2016-12-27 20:50:35.907 362 11306.41 11.90 56950.99 88888.00 2016-12-27 20:50:36.407 362 11306.39 11.93 56950.97 88888.00 2016-12-27 20:50:36.907 362 11306.33 11.93 56950.92 88888.00 2016-12-27 20:50:37.407 362 11306.37 11.88 56950.86 88888.00 2016-12-27 20:50:37.907 362 11306.42 11.90 56950.81 88888.00 2016-12-27 20:50:38.407 362 11306.40 11.76 56950.74 88888.00 2016-12-27 20:50:38.907 362 11306.49 11.59 56950.70 88888.00 2016-12-27 20:50:39.407 362 11306.53 11.78 56950.68 88888.00 2016-12-27 20:50:39.907 362 11306.56 11.91 56950.68 88888.00 2016-12-27 20:50:40.407 362 11306.63 11.92 56950.62 88888.00 2016-12-27 20:50:40.907 362 11306.68 11.96 56950.59 88888.00 2016-12-27 20:50:41.407 362 11306.68 11.96 56950.54 88888.00 2016-12-27 20:50:41.907 362 11306.69 11.96 56950.53 88888.00 2016-12-27 20:50:42.407 362 11306.67 11.97 56950.51 88888.00 2016-12-27 20:50:42.907 362 11306.68 11.97 56950.42 88888.00 2016-12-27 20:50:43.407 362 11306.80 11.97 56950.40 88888.00 2016-12-27 20:50:43.907 362 11306.93 11.78 56950.34 88888.00 2016-12-27 20:50:44.407 362 11306.93 11.62 56950.34 88888.00 2016-12-27 20:50:44.907 362 11306.94 11.61 56950.34 88888.00 2016-12-27 20:50:45.407 362 11307.01 11.51 56950.30 88888.00 2016-12-27 20:50:45.907 362 11307.03 11.49 56950.25 88888.00 2016-12-27 20:50:46.407 362 11307.10 11.61 56950.22 88888.00 2016-12-27 20:50:46.907 362 11307.18 11.66 56950.25 88888.00 2016-12-27 20:50:47.407 362 11307.16 11.62 56950.25 88888.00 2016-12-27 20:50:47.907 362 11307.15 11.56 56950.30 88888.00 2016-12-27 20:50:48.407 362 11307.25 11.55 56950.28 88888.00 2016-12-27 20:50:48.907 362 11307.31 11.51 56950.21 88888.00 2016-12-27 20:50:49.407 362 11307.31 11.45 56950.20 88888.00 2016-12-27 20:50:49.907 362 11307.36 11.51 56950.21 88888.00 2016-12-27 20:50:50.407 362 11307.42 11.54 56950.23 88888.00 2016-12-27 20:50:50.907 362 11307.42 11.58 56950.25 88888.00 2016-12-27 20:50:51.407 362 11307.46 11.68 56950.29 88888.00 2016-12-27 20:50:51.907 362 11307.51 11.71 56950.35 88888.00 2016-12-27 20:50:52.407 362 11307.50 11.66 56950.34 88888.00 2016-12-27 20:50:52.907 362 11307.51 11.69 56950.35 88888.00 2016-12-27 20:50:53.407 362 11307.54 11.68 56950.36 88888.00 2016-12-27 20:50:53.907 362 11307.58 11.61 56950.42 88888.00 2016-12-27 20:50:54.407 362 11307.59 11.63 56950.43 88888.00 2016-12-27 20:50:54.907 362 11307.66 11.66 56950.46 88888.00 2016-12-27 20:50:55.407 362 11307.70 11.70 56950.38 88888.00 2016-12-27 20:50:55.907 362 11307.65 11.66 56950.34 88888.00 2016-12-27 20:50:56.407 362 11307.72 11.64 56950.30 88888.00 2016-12-27 20:50:56.907 362 11307.78 11.71 56950.37 88888.00 2016-12-27 20:50:57.407 362 11307.79 11.74 56950.43 88888.00 2016-12-27 20:50:57.907 362 11307.79 11.86 56950.37 88888.00 2016-12-27 20:50:58.407 362 11307.85 11.88 56950.38 88888.00 2016-12-27 20:50:58.907 362 11307.87 11.84 56950.36 88888.00 2016-12-27 20:50:59.407 362 11307.91 11.84 56950.37 88888.00 2016-12-27 20:50:59.907 362 11307.94 11.89 56950.38 88888.00 2016-12-27 20:51:00.407 362 11308.01 12.03 56950.36 88888.00 2016-12-27 20:51:00.907 362 11308.05 12.04 56950.30 88888.00 2016-12-27 20:51:01.407 362 11308.05 12.04 56950.22 88888.00 2016-12-27 20:51:01.907 362 11308.13 12.08 56950.29 88888.00 2016-12-27 20:51:02.407 362 11308.09 12.23 56950.29 88888.00 2016-12-27 20:51:02.907 362 11308.13 12.19 56950.25 88888.00 2016-12-27 20:51:03.407 362 11308.23 12.06 56950.18 88888.00 2016-12-27 20:51:03.907 362 11308.28 12.08 56950.10 88888.00 2016-12-27 20:51:04.407 362 11308.37 12.10 56950.06 88888.00 2016-12-27 20:51:04.907 362 11308.43 12.18 56950.03 88888.00 2016-12-27 20:51:05.407 362 11308.39 12.19 56950.10 88888.00 2016-12-27 20:51:05.907 362 11308.46 12.25 56950.04 88888.00 2016-12-27 20:51:06.407 362 11308.56 12.29 56950.05 88888.00 2016-12-27 20:51:06.907 362 11308.63 12.29 56950.03 88888.00 2016-12-27 20:51:07.407 362 11308.64 12.33 56950.03 88888.00 2016-12-27 20:51:07.907 362 11308.64 12.40 56950.09 88888.00 2016-12-27 20:51:08.407 362 11308.71 12.44 56950.12 88888.00 2016-12-27 20:51:08.907 362 11308.75 12.47 56950.23 88888.00 2016-12-27 20:51:09.407 362 11308.79 12.47 56950.22 88888.00 2016-12-27 20:51:09.907 362 11308.89 12.53 56950.21 88888.00 2016-12-27 20:51:10.407 362 11308.91 12.51 56950.15 88888.00 2016-12-27 20:51:10.907 362 11308.92 12.56 56950.23 88888.00 2016-12-27 20:51:11.407 362 11308.99 12.64 56950.25 88888.00 2016-12-27 20:51:11.907 362 11309.02 12.58 56950.28 88888.00 2016-12-27 20:51:12.407 362 11309.03 12.60 56950.33 88888.00 2016-12-27 20:51:12.907 362 11309.10 12.70 56950.34 88888.00 2016-12-27 20:51:13.407 362 11309.16 12.80 56950.40 88888.00 2016-12-27 20:51:13.907 362 11309.12 12.87 56950.43 88888.00 2016-12-27 20:51:14.407 362 11309.11 12.93 56950.47 88888.00 2016-12-27 20:51:14.907 362 11309.13 12.97 56950.50 88888.00 2016-12-27 20:51:15.407 362 11309.16 12.95 56950.50 88888.00 2016-12-27 20:51:15.907 362 11309.16 12.93 56950.56 88888.00 2016-12-27 20:51:16.407 362 11309.19 12.94 56950.57 88888.00 2016-12-27 20:51:16.907 362 11309.18 12.94 56950.63 88888.00 2016-12-27 20:51:17.407 362 11309.19 13.01 56950.63 88888.00 2016-12-27 20:51:17.907 362 11309.24 12.98 56950.67 88888.00 2016-12-27 20:51:18.407 362 11309.23 13.04 56950.63 88888.00 2016-12-27 20:51:18.907 362 11309.24 13.11 56950.55 88888.00 2016-12-27 20:51:19.407 362 11309.31 13.06 56950.53 88888.00 2016-12-27 20:51:19.907 362 11309.29 12.98 56950.53 88888.00 2016-12-27 20:51:20.407 362 11309.25 13.14 56950.62 88888.00 2016-12-27 20:51:20.907 362 11309.25 13.18 56950.65 88888.00 2016-12-27 20:51:21.407 362 11309.30 13.22 56950.65 88888.00 2016-12-27 20:51:21.907 362 11309.27 13.22 56950.61 88888.00 2016-12-27 20:51:22.407 362 11309.24 13.24 56950.61 88888.00 2016-12-27 20:51:22.907 362 11309.22 13.24 56950.61 88888.00 2016-12-27 20:51:23.407 362 11309.20 13.20 56950.56 88888.00 2016-12-27 20:51:23.907 362 11309.26 13.22 56950.51 88888.00 2016-12-27 20:51:24.407 362 11309.27 13.25 56950.43 88888.00 2016-12-27 20:51:24.907 362 11309.27 13.22 56950.34 88888.00 2016-12-27 20:51:25.407 362 11309.24 13.17 56950.25 88888.00 2016-12-27 20:51:25.907 362 11309.24 13.18 56950.22 88888.00 2016-12-27 20:51:26.407 362 11309.32 13.17 56950.17 88888.00 2016-12-27 20:51:26.907 362 11309.29 13.09 56950.14 88888.00 2016-12-27 20:51:27.407 362 11309.20 13.12 56950.08 88888.00 2016-12-27 20:51:27.907 362 11309.24 13.14 56949.99 88888.00 2016-12-27 20:51:28.407 362 11309.25 13.13 56949.95 88888.00 2016-12-27 20:51:28.907 362 11309.24 13.13 56949.91 88888.00 2016-12-27 20:51:29.407 362 11309.25 13.13 56949.86 88888.00 2016-12-27 20:51:29.907 362 11309.25 13.06 56949.79 88888.00 2016-12-27 20:51:30.407 362 11309.20 13.01 56949.70 88888.00 2016-12-27 20:51:30.907 362 11309.22 13.09 56949.66 88888.00 2016-12-27 20:51:31.407 362 11309.22 13.01 56949.58 88888.00 2016-12-27 20:51:31.907 362 11309.23 13.01 56949.54 88888.00 2016-12-27 20:51:32.407 362 11309.24 13.02 56949.45 88888.00 2016-12-27 20:51:32.907 362 11309.26 13.04 56949.35 88888.00 2016-12-27 20:51:33.407 362 11309.27 12.99 56949.26 88888.00 2016-12-27 20:51:33.907 362 11309.26 13.08 56949.20 88888.00 2016-12-27 20:51:34.407 362 11309.30 13.08 56949.16 88888.00 2016-12-27 20:51:34.907 362 11309.27 13.05 56949.11 88888.00 2016-12-27 20:51:35.407 362 11309.24 13.05 56949.06 88888.00 2016-12-27 20:51:35.907 362 11309.31 12.97 56948.89 88888.00 2016-12-27 20:51:36.407 362 11309.38 12.81 56948.81 88888.00 2016-12-27 20:51:36.907 362 11309.34 12.92 56948.80 88888.00 2016-12-27 20:51:37.407 362 11309.41 12.94 56948.77 88888.00 2016-12-27 20:51:37.907 362 11309.47 12.98 56948.74 88888.00 2016-12-27 20:51:38.407 362 11309.46 13.01 56948.70 88888.00 2016-12-27 20:51:38.907 362 11309.51 13.12 56948.63 88888.00 2016-12-27 20:51:39.407 362 11309.58 13.11 56948.54 88888.00 2016-12-27 20:51:39.907 362 11309.58 13.06 56948.51 88888.00 2016-12-27 20:51:40.407 362 11309.57 13.12 56948.49 88888.00 2016-12-27 20:51:40.907 362 11309.62 13.14 56948.45 88888.00 2016-12-27 20:51:41.407 362 11309.66 13.11 56948.42 88888.00 2016-12-27 20:51:41.907 362 11309.62 13.13 56948.41 88888.00 2016-12-27 20:51:42.407 362 11309.68 13.05 56948.38 88888.00 2016-12-27 20:51:42.907 362 11309.73 12.99 56948.36 88888.00 2016-12-27 20:51:43.408 362 11309.74 13.04 56948.42 88888.00 2016-12-27 20:51:43.908 362 11309.68 13.02 56948.41 88888.00 2016-12-27 20:51:44.408 362 11309.72 12.99 56948.42 88888.00 2016-12-27 20:51:44.908 362 11309.74 12.74 56948.39 88888.00 2016-12-27 20:51:45.408 362 11309.78 12.78 56948.43 88888.00 2016-12-27 20:51:45.908 362 11309.82 12.73 56948.48 88888.00 2016-12-27 20:51:46.408 362 11309.81 12.71 56948.50 88888.00 2016-12-27 20:51:46.908 362 11309.76 12.79 56948.51 88888.00 2016-12-27 20:51:47.408 362 11309.78 12.79 56948.51 88888.00 2016-12-27 20:51:47.908 362 11309.81 12.80 56948.50 88888.00 2016-12-27 20:51:48.408 362 11309.75 12.83 56948.45 88888.00 2016-12-27 20:51:48.908 362 11309.76 12.86 56948.52 88888.00 2016-12-27 20:51:49.408 362 11309.82 12.93 56948.56 88888.00 2016-12-27 20:51:49.908 362 11309.79 12.85 56948.55 88888.00 2016-12-27 20:51:50.408 362 11309.80 12.73 56948.58 88888.00 2016-12-27 20:51:50.908 362 11309.83 12.61 56948.61 88888.00 2016-12-27 20:51:51.408 362 11309.80 12.66 56948.63 88888.00 2016-12-27 20:51:51.908 362 11309.75 12.67 56948.63 88888.00 2016-12-27 20:51:52.408 362 11309.81 12.67 56948.57 88888.00 2016-12-27 20:51:52.908 362 11309.85 12.64 56948.56 88888.00 2016-12-27 20:51:53.408 362 11309.80 12.64 56948.55 88888.00 2016-12-27 20:51:53.908 362 11309.82 12.61 56948.56 88888.00 2016-12-27 20:51:54.408 362 11309.88 12.59 56948.56 88888.00 2016-12-27 20:51:54.908 362 11309.88 12.59 56948.55 88888.00 2016-12-27 20:51:55.408 362 11309.87 12.61 56948.54 88888.00 2016-12-27 20:51:55.908 362 11309.94 12.57 56948.62 88888.00 2016-12-27 20:51:56.408 362 11309.89 12.50 56948.61 88888.00 2016-12-27 20:51:56.908 362 11309.90 12.51 56948.54 88888.00 2016-12-27 20:51:57.408 362 11309.90 12.46 56948.57 88888.00 2016-12-27 20:51:57.908 362 11309.90 12.47 56948.58 88888.00 2016-12-27 20:51:58.408 362 11309.87 12.47 56948.60 88888.00 2016-12-27 20:51:58.908 362 11309.92 12.45 56948.57 88888.00 2016-12-27 20:51:59.408 362 11309.94 12.46 56948.54 88888.00 2016-12-27 20:51:59.908 362 11309.88 12.51 56948.55 88888.00 2016-12-27 20:52:00.408 362 11309.95 12.51 56948.54 88888.00 2016-12-27 20:52:00.908 362 11309.99 12.49 56948.57 88888.00 2016-12-27 20:52:01.408 362 11309.97 12.43 56948.57 88888.00 2016-12-27 20:52:01.908 362 11309.97 12.39 56948.58 88888.00 2016-12-27 20:52:02.408 362 11310.02 12.40 56948.57 88888.00 2016-12-27 20:52:02.908 362 11310.04 12.44 56948.58 88888.00 2016-12-27 20:52:03.408 362 11310.02 12.42 56948.60 88888.00 2016-12-27 20:52:03.908 362 11310.01 12.36 56948.63 88888.00 2016-12-27 20:52:04.408 362 11310.01 12.40 56948.64 88888.00 2016-12-27 20:52:04.908 362 11309.95 12.44 56948.71 88888.00 2016-12-27 20:52:05.408 362 11309.94 12.45 56948.77 88888.00 2016-12-27 20:52:05.908 362 11309.90 12.43 56948.77 88888.00 2016-12-27 20:52:06.408 362 11309.88 12.45 56948.84 88888.00 2016-12-27 20:52:06.908 362 11309.87 12.53 56948.84 88888.00 2016-12-27 20:52:07.408 362 11309.81 12.51 56948.88 88888.00 2016-12-27 20:52:07.908 362 11309.80 12.44 56948.93 88888.00 2016-12-27 20:52:08.408 362 11309.79 12.45 56948.93 88888.00 2016-12-27 20:52:08.908 362 11309.78 12.38 56948.94 88888.00 2016-12-27 20:52:09.408 362 11309.74 12.39 56948.98 88888.00 2016-12-27 20:52:09.908 362 11309.71 12.44 56949.02 88888.00 2016-12-27 20:52:10.408 362 11309.67 12.47 56949.06 88888.00 2016-12-27 20:52:10.908 362 11309.67 12.44 56949.09 88888.00 2016-12-27 20:52:11.408 362 11309.65 12.43 56949.11 88888.00 2016-12-27 20:52:11.908 362 11309.66 12.45 56949.19 88888.00 2016-12-27 20:52:12.408 362 11309.68 12.46 56949.22 88888.00 2016-12-27 20:52:12.908 362 11309.66 12.43 56949.21 88888.00 2016-12-27 20:52:13.408 362 11309.60 12.43 56949.24 88888.00 2016-12-27 20:52:13.908 362 11309.58 12.46 56949.27 88888.00 2016-12-27 20:52:14.408 362 11309.52 12.43 56949.33 88888.00 2016-12-27 20:52:14.908 362 11309.51 12.42 56949.31 88888.00 2016-12-27 20:52:15.408 362 11309.59 12.44 56949.34 88888.00 2016-12-27 20:52:15.908 362 11309.55 12.40 56949.34 88888.00 2016-12-27 20:52:16.408 362 11309.47 12.39 56949.38 88888.00 2016-12-27 20:52:16.908 362 11309.46 12.39 56949.44 88888.00 2016-12-27 20:52:17.408 362 11309.41 12.40 56949.38 88888.00 2016-12-27 20:52:17.908 362 11309.39 12.42 56949.37 88888.00 2016-12-27 20:52:18.408 362 11309.40 12.38 56949.37 88888.00 2016-12-27 20:52:18.908 362 11309.37 12.38 56949.40 88888.00 2016-12-27 20:52:19.408 362 11309.33 12.40 56949.46 88888.00 2016-12-27 20:52:19.908 362 11309.31 12.36 56949.50 88888.00 2016-12-27 20:52:20.408 362 11309.33 12.31 56949.50 88888.00 2016-12-27 20:52:20.908 362 11309.30 12.27 56949.46 88888.00 2016-12-27 20:52:21.408 362 11309.25 12.33 56949.45 88888.00 2016-12-27 20:52:21.908 362 11309.18 12.31 56949.47 88888.00 2016-12-27 20:52:22.408 362 11309.15 12.22 56949.46 88888.00 2016-12-27 20:52:22.908 362 11309.16 12.23 56949.52 88888.00 2016-12-27 20:52:23.408 362 11309.23 12.20 56949.53 88888.00 2016-12-27 20:52:23.908 362 11309.24 12.20 56949.48 88888.00 2016-12-27 20:52:24.408 362 11309.15 12.15 56949.45 88888.00 2016-12-27 20:52:24.908 362 11309.08 12.11 56949.47 88888.00 2016-12-27 20:52:25.408 362 11309.08 12.15 56949.41 88888.00 2016-12-27 20:52:25.908 362 11309.03 12.08 56949.41 88888.00 2016-12-27 20:52:26.408 362 11308.99 12.02 56949.43 88888.00 2016-12-27 20:52:26.908 362 11309.00 12.03 56949.39 88888.00 2016-12-27 20:52:27.408 362 11308.96 12.04 56949.33 88888.00 2016-12-27 20:52:27.908 362 11308.92 11.96 56949.29 88888.00 2016-12-27 20:52:28.408 362 11308.93 12.03 56949.31 88888.00 2016-12-27 20:52:28.908 362 11308.93 11.93 56949.24 88888.00 2016-12-27 20:52:29.408 362 11308.89 11.86 56949.16 88888.00 2016-12-27 20:52:29.908 362 11308.85 11.89 56949.21 88888.00 2016-12-27 20:52:30.408 362 11308.86 11.88 56949.25 88888.00 2016-12-27 20:52:30.908 362 11308.83 11.82 56949.19 88888.00 2016-12-27 20:52:31.408 362 11308.76 11.79 56949.14 88888.00 2016-12-27 20:52:31.908 362 11308.79 11.75 56949.14 88888.00 2016-12-27 20:52:32.408 362 11308.75 11.75 56949.12 88888.00 2016-12-27 20:52:32.908 362 11308.69 11.78 56949.09 88888.00 2016-12-27 20:52:33.408 362 11308.72 11.77 56949.02 88888.00 2016-12-27 20:52:33.908 362 11308.76 11.77 56948.98 88888.00 2016-12-27 20:52:34.408 362 11308.69 11.81 56948.90 88888.00 2016-12-27 20:52:34.908 362 11308.74 11.76 56948.84 88888.00 2016-12-27 20:52:35.408 362 11308.72 11.75 56948.80 88888.00 2016-12-27 20:52:35.908 362 11308.70 11.64 56948.75 88888.00 2016-12-27 20:52:36.408 362 11308.71 11.61 56948.69 88888.00 2016-12-27 20:52:36.908 362 11308.77 11.52 56948.62 88888.00 2016-12-27 20:52:37.408 362 11308.74 11.44 56948.64 88888.00 2016-12-27 20:52:37.908 362 11308.71 11.44 56948.63 88888.00 2016-12-27 20:52:38.408 362 11308.74 11.40 56948.62 88888.00 2016-12-27 20:52:38.908 362 11308.70 11.29 56948.61 88888.00 2016-12-27 20:52:39.408 362 11308.70 11.32 56948.58 88888.00 2016-12-27 20:52:39.908 362 11308.74 11.44 56948.57 88888.00 2016-12-27 20:52:40.408 362 11308.74 11.50 56948.61 88888.00 2016-12-27 20:52:40.908 362 11308.74 11.55 56948.63 88888.00 2016-12-27 20:52:41.408 362 11308.76 11.58 56948.58 88888.00 2016-12-27 20:52:41.908 362 11308.77 11.61 56948.55 88888.00 2016-12-27 20:52:42.408 362 11308.76 11.58 56948.54 88888.00 2016-12-27 20:52:42.908 362 11308.84 11.54 56948.60 88888.00 2016-12-27 20:52:43.408 362 11308.90 11.61 56948.69 88888.00 2016-12-27 20:52:43.908 362 11308.82 11.61 56948.76 88888.00 2016-12-27 20:52:44.408 362 11308.82 11.61 56948.80 88888.00 2016-12-27 20:52:44.908 362 11308.88 11.61 56948.86 88888.00 2016-12-27 20:52:45.408 362 11308.90 11.56 56948.90 88888.00 2016-12-27 20:52:45.908 362 11308.86 11.51 56948.89 88888.00 2016-12-27 20:52:46.408 362 11308.89 11.55 56949.00 88888.00 2016-12-27 20:52:46.908 362 11308.92 11.59 56949.05 88888.00 2016-12-27 20:52:47.408 362 11308.90 11.68 56949.12 88888.00 2016-12-27 20:52:47.908 362 11308.90 11.71 56949.24 88888.00 2016-12-27 20:52:48.408 362 11308.96 11.68 56949.27 88888.00 2016-12-27 20:52:48.908 362 11308.91 11.77 56949.34 88888.00 2016-12-27 20:52:49.408 362 11308.93 11.74 56949.39 88888.00 2016-12-27 20:52:49.908 362 11308.99 11.63 56949.43 88888.00 2016-12-27 20:52:50.408 362 11308.99 11.77 56949.48 88888.00 2016-12-27 20:52:50.908 362 11308.93 12.00 56949.56 88888.00 2016-12-27 20:52:51.408 362 11308.96 12.10 56949.66 88888.00 2016-12-27 20:52:51.908 362 11308.99 12.09 56949.71 88888.00 2016-12-27 20:52:52.408 362 11308.98 12.10 56949.74 88888.00 2016-12-27 20:52:52.908 362 11309.02 12.08 56949.82 88888.00 2016-12-27 20:52:53.408 362 11309.03 12.15 56949.91 88888.00 2016-12-27 20:52:53.908 362 11308.99 12.13 56949.99 88888.00 2016-12-27 20:52:54.408 362 11308.97 11.92 56950.09 88888.00 2016-12-27 20:52:54.908 362 11308.97 11.89 56950.16 88888.00 2016-12-27 20:52:55.408 362 11308.93 11.96 56950.20 88888.00 2016-12-27 20:52:55.908 362 11308.92 11.98 56950.23 88888.00 2016-12-27 20:52:56.408 362 11308.89 11.91 56950.25 88888.00 2016-12-27 20:52:56.908 362 11308.81 11.66 56950.33 88888.00 2016-12-27 20:52:57.408 362 11308.75 11.68 56950.36 88888.00 2016-12-27 20:52:57.908 362 11308.81 11.83 56950.46 88888.00 2016-12-27 20:52:58.408 362 11308.79 11.90 56950.47 88888.00 2016-12-27 20:52:58.908 362 11308.75 11.96 56950.47 88888.00 2016-12-27 20:52:59.408 362 11308.76 11.91 56950.48 88888.00 2016-12-27 20:52:59.908 362 11308.76 11.81 56950.51 88888.00 2016-12-27 20:53:00.408 362 11308.65 11.74 56950.55 88888.00 2016-12-27 20:53:00.908 362 11308.58 11.76 56950.55 88888.00 2016-12-27 20:53:01.408 362 11308.60 11.77 56950.57 88888.00 2016-12-27 20:53:01.908 362 11308.61 11.66 56950.56 88888.00 2016-12-27 20:53:02.408 362 11308.57 11.65 56950.50 88888.00 2016-12-27 20:53:02.908 362 11308.57 11.61 56950.47 88888.00 2016-12-27 20:53:03.408 362 11308.49 11.56 56950.47 88888.00 2016-12-27 20:53:03.908 362 11308.44 11.54 56950.51 88888.00 2016-12-27 20:53:04.408 362 11308.47 11.52 56950.47 88888.00 2016-12-27 20:53:04.908 362 11308.46 11.52 56950.36 88888.00 2016-12-27 20:53:05.408 362 11308.41 11.47 56950.28 88888.00 2016-12-27 20:53:05.908 362 11308.35 11.45 56950.23 88888.00 2016-12-27 20:53:06.408 362 11308.32 11.43 56950.21 88888.00 2016-12-27 20:53:06.908 362 11308.27 11.40 56950.11 88888.00 2016-12-27 20:53:07.408 362 11308.23 11.36 56950.06 88888.00 2016-12-27 20:53:07.908 362 11308.25 11.31 56949.93 88888.00 2016-12-27 20:53:08.408 362 11308.22 11.28 56949.84 88888.00 2016-12-27 20:53:08.908 362 11308.19 11.18 56949.74 88888.00 2016-12-27 20:53:09.408 362 11308.19 11.16 56949.65 88888.00 2016-12-27 20:53:09.908 362 11308.16 11.13 56949.56 88888.00 2016-12-27 20:53:10.408 362 11308.12 11.08 56949.45 88888.00 2016-12-27 20:53:10.908 362 11308.11 11.06 56949.38 88888.00 2016-12-27 20:53:11.408 362 11308.12 11.06 56949.27 88888.00 2016-12-27 20:53:11.908 362 11308.12 11.21 56949.14 88888.00 2016-12-27 20:53:12.408 362 11308.13 11.24 56948.99 88888.00 2016-12-27 20:53:12.908 362 11308.19 11.11 56948.90 88888.00 2016-12-27 20:53:13.408 362 11308.18 11.08 56948.80 88888.00 2016-12-27 20:53:13.908 362 11308.13 11.08 56948.67 88888.00 2016-12-27 20:53:14.408 362 11308.19 11.08 56948.55 88888.00 2016-12-27 20:53:14.908 362 11308.22 11.01 56948.45 88888.00 2016-12-27 20:53:15.408 362 11308.20 10.95 56948.38 88888.00 2016-12-27 20:53:15.908 362 11308.20 11.02 56948.24 88888.00 2016-12-27 20:53:16.408 362 11308.25 10.97 56948.21 88888.00 2016-12-27 20:53:16.908 362 11308.25 10.97 56948.07 88888.00 2016-12-27 20:53:17.408 362 11308.26 11.01 56947.96 88888.00 2016-12-27 20:53:17.908 362 11308.40 11.01 56947.90 88888.00 2016-12-27 20:53:18.408 362 11308.37 10.94 56947.81 88888.00 2016-12-27 20:53:18.908 362 11308.43 10.96 56947.79 88888.00 2016-12-27 20:53:19.408 362 11308.51 11.01 56947.72 88888.00 2016-12-27 20:53:19.908 362 11308.60 11.01 56947.66 88888.00 2016-12-27 20:53:20.408 362 11308.63 10.96 56947.57 88888.00 2016-12-27 20:53:20.908 362 11308.67 11.07 56947.49 88888.00 2016-12-27 20:53:21.408 362 11308.71 11.14 56947.48 88888.00 2016-12-27 20:53:21.908 362 11308.65 11.21 56947.49 88888.00 2016-12-27 20:53:22.408 362 11308.77 11.22 56947.49 88888.00 2016-12-27 20:53:22.908 362 11308.82 11.17 56947.39 88888.00 2016-12-27 20:53:23.408 362 11308.86 11.21 56947.34 88888.00 2016-12-27 20:53:23.908 362 11308.89 11.30 56947.30 88888.00 2016-12-27 20:53:24.408 362 11308.90 11.37 56947.34 88888.00 2016-12-27 20:53:24.908 362 11308.96 11.42 56947.38 88888.00 2016-12-27 20:53:25.408 362 11308.97 11.54 56947.34 88888.00 2016-12-27 20:53:25.908 362 11309.09 11.61 56947.32 88888.00 2016-12-27 20:53:26.408 362 11309.13 11.64 56947.33 88888.00 2016-12-27 20:53:26.908 362 11309.12 11.62 56947.30 88888.00 2016-12-27 20:53:27.408 362 11309.18 11.64 56947.29 88888.00 2016-12-27 20:53:27.908 362 11309.20 11.75 56947.32 88888.00 2016-12-27 20:53:28.408 362 11309.19 11.82 56947.39 88888.00 2016-12-27 20:53:28.908 362 11309.23 11.74 56947.42 88888.00 2016-12-27 20:53:29.408 362 11309.32 11.79 56947.40 88888.00 2016-12-27 20:53:29.908 362 11309.33 11.89 56947.40 88888.00 2016-12-27 20:53:30.408 362 11309.36 11.89 56947.46 88888.00 2016-12-27 20:53:30.908 362 11309.40 12.05 56947.53 88888.00 2016-12-27 20:53:31.408 362 11309.39 12.27 56947.59 88888.00 2016-12-27 20:53:31.908 362 11309.37 12.29 56947.62 88888.00 2016-12-27 20:53:32.408 362 11309.40 12.37 56947.62 88888.00 2016-12-27 20:53:32.908 362 11309.50 12.47 56947.66 88888.00 2016-12-27 20:53:33.408 362 11309.44 12.45 56947.66 88888.00 2016-12-27 20:53:33.908 362 11309.48 12.44 56947.72 88888.00 2016-12-27 20:53:34.408 362 11309.51 12.56 56947.80 88888.00 2016-12-27 20:53:34.908 362 11309.48 12.60 56947.90 88888.00 2016-12-27 20:53:35.408 362 11309.50 12.67 56947.90 88888.00 2016-12-27 20:53:35.908 362 11309.55 12.64 56947.91 88888.00 2016-12-27 20:53:36.408 362 11309.57 12.70 56947.94 88888.00 2016-12-27 20:53:36.908 362 11309.53 12.75 56947.98 88888.00 2016-12-27 20:53:37.408 362 11309.60 12.80 56948.02 88888.00 2016-12-27 20:53:37.908 362 11309.62 12.81 56947.98 88888.00 2016-12-27 20:53:38.408 362 11309.52 12.80 56948.00 88888.00 2016-12-27 20:53:38.908 362 11309.51 12.84 56948.04 88888.00 2016-12-27 20:53:39.408 362 11309.58 12.92 56948.11 88888.00 2016-12-27 20:53:39.908 362 11309.54 12.91 56948.21 88888.00 2016-12-27 20:53:40.408 362 11309.53 12.92 56948.23 88888.00 2016-12-27 20:53:40.908 362 11309.57 12.79 56948.28 88888.00 2016-12-27 20:53:41.408 362 11309.55 12.65 56948.26 88888.00 2016-12-27 20:53:41.908 362 11309.50 12.70 56948.28 88888.00 2016-12-27 20:53:42.408 362 11309.52 12.73 56948.28 88888.00 2016-12-27 20:53:42.908 362 11309.58 12.71 56948.30 88888.00 2016-12-27 20:53:43.408 362 11309.53 12.88 56948.32 88888.00 2016-12-27 20:53:43.908 362 11309.48 13.05 56948.39 88888.00 2016-12-27 20:53:44.408 362 11309.48 13.18 56948.43 88888.00 2016-12-27 20:53:44.908 362 11309.47 13.21 56948.45 88888.00 2016-12-27 20:53:45.408 362 11309.52 13.21 56948.47 88888.00 2016-12-27 20:53:45.908 362 11309.52 13.18 56948.48 88888.00 2016-12-27 20:53:46.408 362 11309.40 13.24 56948.54 88888.00 2016-12-27 20:53:46.908 362 11309.37 13.25 56948.61 88888.00 2016-12-27 20:53:47.408 362 11309.37 13.27 56948.62 88888.00 2016-12-27 20:53:47.908 362 11309.33 13.31 56948.64 88888.00 2016-12-27 20:53:48.408 362 11309.30 13.32 56948.71 88888.00 2016-12-27 20:53:48.908 362 11309.34 13.35 56948.81 88888.00 2016-12-27 20:53:49.408 362 11309.31 13.38 56948.79 88888.00 2016-12-27 20:53:49.908 362 11309.29 13.39 56948.86 88888.00 2016-12-27 20:53:50.408 362 11309.26 13.41 56948.86 88888.00 2016-12-27 20:53:50.908 362 11309.26 13.29 56948.89 88888.00 2016-12-27 20:53:51.408 362 11309.12 13.22 56948.98 88888.00 2016-12-27 20:53:51.908 362 11309.12 13.27 56949.07 88888.00 2016-12-27 20:53:52.408 362 11309.15 13.24 56949.11 88888.00 2016-12-27 20:53:52.908 362 11309.12 13.20 56949.09 88888.00 2016-12-27 20:53:53.409 362 11309.06 13.11 56949.15 88888.00 2016-12-27 20:53:53.909 362 11309.11 13.12 56949.18 88888.00 2016-12-27 20:53:54.409 362 11309.09 13.13 56949.27 88888.00 2016-12-27 20:53:54.909 362 11309.02 13.20 56949.28 88888.00 2016-12-27 20:53:55.409 362 11309.02 13.32 56949.26 88888.00 2016-12-27 20:53:55.909 362 11309.04 13.26 56949.31 88888.00 2016-12-27 20:53:56.409 362 11308.99 13.31 56949.32 88888.00 2016-12-27 20:53:56.909 362 11308.98 13.38 56949.40 88888.00 2016-12-27 20:53:57.409 362 11308.97 13.42 56949.46 88888.00 2016-12-27 20:53:57.909 362 11308.92 13.43 56949.54 88888.00 2016-12-27 20:53:58.409 362 11308.89 13.46 56949.56 88888.00 2016-12-27 20:53:58.909 362 11308.89 13.46 56949.58 88888.00 2016-12-27 20:53:59.409 362 11308.96 13.53 56949.58 88888.00 2016-12-27 20:53:59.909 362 11308.98 13.58 56949.60 88888.00 2016-12-27 20:54:00.409 362 11308.99 13.62 56949.66 88888.00 2016-12-27 20:54:00.909 362 11308.96 13.60 56949.67 88888.00 2016-12-27 20:54:01.409 362 11308.91 13.58 56949.72 88888.00 2016-12-27 20:54:01.909 362 11308.93 13.63 56949.70 88888.00 2016-12-27 20:54:02.409 362 11309.02 13.75 56949.71 88888.00 2016-12-27 20:54:02.909 362 11308.96 13.80 56949.70 88888.00 2016-12-27 20:54:03.409 362 11308.91 13.81 56949.66 88888.00 2016-12-27 20:54:03.909 362 11308.98 13.81 56949.65 88888.00 2016-12-27 20:54:04.409 362 11308.91 13.83 56949.65 88888.00 2016-12-27 20:54:04.909 362 11308.86 13.92 56949.65 88888.00 2016-12-27 20:54:05.409 362 11308.92 14.00 56949.61 88888.00 2016-12-27 20:54:05.909 362 11308.98 14.11 56949.65 88888.00 2016-12-27 20:54:06.409 362 11308.93 14.08 56949.71 88888.00 2016-12-27 20:54:06.909 362 11308.93 14.11 56949.76 88888.00 2016-12-27 20:54:07.409 362 11308.92 14.10 56949.74 88888.00 2016-12-27 20:54:07.909 362 11308.84 14.14 56949.74 88888.00 2016-12-27 20:54:08.409 362 11308.85 14.27 56949.73 88888.00 2016-12-27 20:54:08.909 362 11308.95 14.41 56949.69 88888.00 2016-12-27 20:54:09.409 362 11308.91 14.51 56949.71 88888.00 2016-12-27 20:54:09.909 362 11308.85 14.51 56949.63 88888.00 2016-12-27 20:54:10.409 362 11308.85 14.54 56949.61 88888.00 2016-12-27 20:54:10.909 362 11308.85 14.49 56949.57 88888.00 2016-12-27 20:54:11.409 362 11308.88 14.43 56949.54 88888.00 2016-12-27 20:54:11.909 362 11308.82 14.19 56949.57 88888.00 2016-12-27 20:54:12.409 362 11308.84 14.21 56949.53 88888.00 2016-12-27 20:54:12.909 362 11308.82 14.20 56949.51 88888.00 2016-12-27 20:54:13.409 362 11308.82 14.27 56949.48 88888.00 2016-12-27 20:54:13.909 362 11308.86 14.24 56949.44 88888.00 2016-12-27 20:54:14.409 362 11308.86 14.23 56949.38 88888.00 2016-12-27 20:54:14.909 362 11308.82 14.31 56949.35 88888.00 2016-12-27 20:54:15.409 362 11308.83 14.30 56949.33 88888.00 2016-12-27 20:54:15.909 362 11308.81 14.27 56949.29 88888.00 2016-12-27 20:54:16.409 362 11308.81 14.22 56949.33 88888.00 2016-12-27 20:54:16.909 362 11308.91 14.33 56949.32 88888.00 2016-12-27 20:54:17.409 362 11308.92 14.34 56949.28 88888.00 2016-12-27 20:54:17.909 362 11308.83 14.37 56949.25 88888.00 2016-12-27 20:54:18.409 362 11308.83 14.44 56949.24 88888.00 2016-12-27 20:54:18.909 362 11308.91 14.53 56949.18 88888.00 2016-12-27 20:54:19.409 362 11308.93 14.47 56949.15 88888.00 2016-12-27 20:54:19.909 362 11308.99 14.48 56949.20 88888.00 2016-12-27 20:54:20.409 362 11309.03 14.61 56949.18 88888.00 2016-12-27 20:54:20.909 362 11308.99 14.69 56949.18 88888.00 2016-12-27 20:54:21.409 362 11308.99 14.72 56949.16 88888.00 2016-12-27 20:54:21.909 362 11309.05 14.64 56949.20 88888.00 2016-12-27 20:54:22.409 362 11309.05 14.56 56949.18 88888.00 2016-12-27 20:54:22.909 362 11309.04 14.51 56949.18 88888.00 2016-12-27 20:54:23.409 362 11309.06 14.54 56949.27 88888.00 2016-12-27 20:54:23.909 362 11309.05 14.62 56949.27 88888.00 2016-12-27 20:54:24.409 362 11309.02 14.54 56949.34 88888.00 2016-12-27 20:54:24.909 362 11308.97 14.54 56949.35 88888.00 2016-12-27 20:54:25.409 362 11308.99 14.56 56949.39 88888.00 2016-12-27 20:54:25.909 362 11308.96 14.63 56949.39 88888.00 2016-12-27 20:54:26.409 362 11308.95 14.74 56949.40 88888.00 2016-12-27 20:54:26.909 362 11308.98 14.82 56949.44 88888.00 2016-12-27 20:54:27.409 362 11308.95 14.85 56949.52 88888.00 2016-12-27 20:54:27.909 362 11308.98 14.87 56949.61 88888.00 2016-12-27 20:54:28.409 362 11308.97 14.87 56949.67 88888.00 2016-12-27 20:54:28.909 362 11308.93 14.92 56949.76 88888.00 2016-12-27 20:54:29.409 362 11308.86 14.99 56949.78 88888.00 2016-12-27 20:54:29.909 362 11308.82 15.05 56949.88 88888.00 2016-12-27 20:54:30.409 362 11308.88 15.08 56949.99 88888.00 2016-12-27 20:54:30.909 362 11308.83 15.10 56950.10 88888.00 2016-12-27 20:54:31.409 362 11308.75 15.15 56950.25 88888.00 2016-12-27 20:54:31.909 362 11308.70 15.16 56950.36 88888.00 2016-12-27 20:54:32.409 362 11308.67 15.09 56950.49 88888.00 2016-12-27 20:54:32.909 362 11308.64 14.96 56950.59 88888.00 2016-12-27 20:54:33.409 362 11308.62 14.95 56950.62 88888.00 2016-12-27 20:54:33.909 362 11308.54 14.92 56950.68 88888.00 2016-12-27 20:54:34.409 362 11308.47 14.89 56950.82 88888.00 2016-12-27 20:54:34.909 362 11308.47 14.94 56950.93 88888.00 2016-12-27 20:54:35.409 362 11308.44 14.98 56951.01 88888.00 2016-12-27 20:54:35.909 362 11308.39 14.91 56951.18 88888.00 2016-12-27 20:54:36.409 362 11308.36 14.89 56951.28 88888.00 2016-12-27 20:54:36.909 362 11308.35 15.02 56951.38 88888.00 2016-12-27 20:54:37.409 362 11308.27 15.02 56951.47 88888.00 2016-12-27 20:54:37.909 362 11308.21 15.04 56951.62 88888.00 2016-12-27 20:54:38.409 362 11308.16 15.13 56951.76 88888.00 2016-12-27 20:54:38.909 362 11308.11 15.08 56951.89 88888.00 2016-12-27 20:54:39.409 362 11308.04 15.10 56952.02 88888.00 2016-12-27 20:54:39.909 362 11308.02 15.18 56952.08 88888.00 2016-12-27 20:54:40.409 362 11307.94 15.21 56952.20 88888.00 2016-12-27 20:54:40.909 362 11307.84 15.13 56952.30 88888.00 2016-12-27 20:54:41.409 362 11307.80 15.06 56952.39 88888.00 2016-12-27 20:54:41.909 362 11307.74 15.11 56952.48 88888.00 2016-12-27 20:54:42.409 362 11307.61 15.15 56952.55 88888.00 2016-12-27 20:54:42.909 362 11307.57 15.11 56952.62 88888.00 2016-12-27 20:54:43.409 362 11307.52 14.95 56952.66 88888.00 2016-12-27 20:54:43.909 362 11307.45 14.88 56952.80 88888.00 2016-12-27 20:54:44.409 362 11307.39 14.85 56952.92 88888.00 2016-12-27 20:54:44.909 362 11307.33 14.91 56953.00 88888.00 2016-12-27 20:54:45.409 362 11307.24 14.94 56952.98 88888.00 2016-12-27 20:54:45.909 362 11307.12 14.95 56953.01 88888.00 2016-12-27 20:54:46.409 362 11307.11 14.88 56953.09 88888.00 2016-12-27 20:54:46.909 362 11307.04 14.81 56953.16 88888.00 2016-12-27 20:54:47.409 362 11306.94 14.77 56953.22 88888.00 2016-12-27 20:54:47.909 362 11306.90 14.75 56953.14 88888.00 2016-12-27 20:54:48.409 362 11306.87 14.76 56953.18 88888.00 2016-12-27 20:54:48.909 362 11306.74 14.75 56953.19 88888.00 2016-12-27 20:54:49.409 362 11306.65 14.76 56953.19 88888.00 2016-12-27 20:54:49.909 362 11306.68 14.83 56953.27 88888.00 2016-12-27 20:54:50.409 362 11306.63 14.72 56953.33 88888.00 2016-12-27 20:54:50.909 362 11306.58 14.63 56953.38 88888.00 2016-12-27 20:54:51.409 362 11306.53 14.65 56953.39 88888.00 2016-12-27 20:54:51.909 362 11306.49 14.63 56953.42 88888.00 2016-12-27 20:54:52.409 362 11306.42 14.57 56953.39 88888.00 2016-12-27 20:54:52.909 362 11306.42 14.57 56953.39 88888.00 2016-12-27 20:54:53.409 362 11306.37 14.60 56953.37 88888.00 2016-12-27 20:54:53.909 362 11306.25 14.50 56953.31 88888.00 2016-12-27 20:54:54.409 362 11306.25 14.49 56953.33 88888.00 2016-12-27 20:54:54.909 362 11306.22 14.43 56953.36 88888.00 2016-12-27 20:54:55.409 362 11306.13 14.42 56953.37 88888.00 2016-12-27 20:54:55.909 362 11306.14 14.42 56953.36 88888.00 2016-12-27 20:54:56.409 362 11306.10 14.36 56953.26 88888.00 2016-12-27 20:54:56.909 362 11306.03 14.31 56953.25 88888.00 2016-12-27 20:54:57.409 362 11305.97 14.31 56953.29 88888.00 2016-12-27 20:54:57.909 362 11305.98 14.36 56953.29 88888.00 2016-12-27 20:54:58.409 362 11305.98 14.34 56953.27 88888.00 2016-12-27 20:54:58.909 362 11305.98 14.29 56953.29 88888.00 2016-12-27 20:54:59.409 362 11305.98 14.24 56953.23 88888.00 2016-12-27 20:54:59.909 362 11305.97 14.19 56953.24 88888.00 2016-12-27 20:55:00.409 362 11305.92 14.16 56953.20 88888.00 2016-12-27 20:55:00.909 362 11305.90 14.17 56953.25 88888.00 2016-12-27 20:55:01.409 362 11305.91 14.24 56953.26 88888.00 2016-12-27 20:55:01.909 362 11305.89 14.17 56953.25 88888.00 2016-12-27 20:55:02.409 362 11305.85 14.11 56953.26 88888.00 2016-12-27 20:55:02.909 362 11305.89 14.10 56953.31 88888.00 2016-12-27 20:55:03.409 362 11305.85 14.16 56953.31 88888.00 2016-12-27 20:55:03.909 362 11305.82 14.21 56953.33 88888.00 2016-12-27 20:55:04.409 362 11305.82 14.21 56953.38 88888.00 2016-12-27 20:55:04.909 362 11305.84 14.11 56953.46 88888.00 2016-12-27 20:55:05.409 362 11305.73 14.10 56953.52 88888.00 2016-12-27 20:55:05.909 362 11305.71 14.17 56953.55 88888.00 2016-12-27 20:55:06.409 362 11305.73 14.13 56953.55 88888.00 2016-12-27 20:55:06.909 362 11305.72 14.11 56953.67 88888.00 2016-12-27 20:55:07.409 362 11305.66 14.15 56953.74 88888.00 2016-12-27 20:55:07.909 362 11305.64 14.15 56953.76 88888.00 2016-12-27 20:55:08.409 362 11305.56 14.13 56953.81 88888.00 2016-12-27 20:55:08.909 362 11305.44 14.06 56953.87 88888.00 2016-12-27 20:55:09.409 362 11305.49 14.02 56953.96 88888.00 2016-12-27 20:55:09.909 362 11305.47 13.96 56954.02 88888.00 2016-12-27 20:55:10.409 362 11305.44 14.02 56954.09 88888.00 2016-12-27 20:55:10.909 362 11305.47 14.08 56954.14 88888.00 2016-12-27 20:55:11.409 362 11305.38 14.03 56954.22 88888.00 2016-12-27 20:55:11.909 362 11305.27 14.08 56954.27 88888.00 2016-12-27 20:55:12.409 362 11305.30 14.06 56954.41 88888.00 2016-12-27 20:55:12.909 362 11305.28 13.97 56954.54 88888.00 2016-12-27 20:55:13.409 362 11305.17 13.94 56954.66 88888.00 2016-12-27 20:55:13.909 362 11305.09 13.96 56954.81 88888.00 2016-12-27 20:55:14.409 362 11305.08 14.19 56954.91 88888.00 2016-12-27 20:55:14.909 362 11305.03 14.15 56955.06 88888.00 2016-12-27 20:55:15.409 362 11304.95 14.11 56955.16 88888.00 2016-12-27 20:55:15.909 362 11304.92 14.13 56955.25 88888.00 2016-12-27 20:55:16.409 362 11304.81 14.01 56955.34 88888.00 2016-12-27 20:55:16.909 362 11304.71 13.99 56955.42 88888.00 2016-12-27 20:55:17.409 362 11304.68 14.01 56955.57 88888.00 2016-12-27 20:55:17.909 362 11304.64 14.02 56955.72 88888.00 2016-12-27 20:55:18.409 362 11304.48 13.99 56955.86 88888.00 2016-12-27 20:55:18.909 362 11304.37 13.99 56955.96 88888.00 2016-12-27 20:55:19.409 362 11304.36 13.92 56956.09 88888.00 2016-12-27 20:55:19.909 362 11304.25 13.87 56956.21 88888.00 2016-12-27 20:55:20.409 362 11304.17 13.86 56956.26 88888.00 2016-12-27 20:55:20.909 362 11304.11 13.83 56956.39 88888.00 2016-12-27 20:55:21.409 362 11303.98 13.83 56956.51 88888.00 2016-12-27 20:55:21.909 362 11303.87 13.76 56956.64 88888.00 2016-12-27 20:55:22.409 362 11303.88 13.58 56956.66 88888.00 2016-12-27 20:55:22.909 362 11303.81 13.55 56956.72 88888.00 2016-12-27 20:55:23.409 362 11303.63 13.52 56956.77 88888.00 2016-12-27 20:55:23.909 362 11303.54 13.51 56956.83 88888.00 2016-12-27 20:55:24.409 362 11303.49 13.43 56956.85 88888.00 2016-12-27 20:55:24.909 362 11303.39 13.26 56956.88 88888.00 2016-12-27 20:55:25.409 362 11303.30 13.12 56956.96 88888.00 2016-12-27 20:55:25.909 362 11303.29 13.05 56956.99 88888.00 2016-12-27 20:55:26.409 362 11303.21 12.94 56956.99 88888.00 2016-12-27 20:55:26.909 362 11303.09 12.92 56956.96 88888.00 2016-12-27 20:55:27.409 362 11303.04 12.91 56956.98 88888.00 2016-12-27 20:55:27.909 362 11302.94 12.88 56957.01 88888.00 2016-12-27 20:55:28.409 362 11302.85 12.78 56957.03 88888.00 2016-12-27 20:55:28.909 362 11302.84 12.68 56957.05 88888.00 2016-12-27 20:55:29.409 362 11302.79 12.53 56957.05 88888.00 2016-12-27 20:55:29.909 362 11302.70 12.45 56957.05 88888.00 2016-12-27 20:55:30.409 362 11302.72 12.42 56956.99 88888.00 2016-12-27 20:55:30.909 362 11302.73 12.26 56956.97 88888.00 2016-12-27 20:55:31.409 362 11302.62 12.12 56956.99 88888.00 2016-12-27 20:55:31.909 362 11302.57 12.08 56957.01 88888.00 2016-12-27 20:55:32.409 362 11302.57 11.98 56956.98 88888.00 2016-12-27 20:55:32.909 362 11302.46 11.90 56956.95 88888.00 2016-12-27 20:55:33.409 362 11302.44 11.89 56956.96 88888.00 2016-12-27 20:55:33.909 362 11302.48 11.83 56956.90 88888.00 2016-12-27 20:55:34.409 362 11302.36 11.77 56956.88 88888.00 2016-12-27 20:55:34.909 362 11302.30 11.77 56956.96 88888.00 2016-12-27 20:55:35.409 362 11302.28 11.68 56956.91 88888.00 2016-12-27 20:55:35.909 362 11302.29 11.65 56956.94 88888.00 2016-12-27 20:55:36.409 362 11302.21 11.62 56956.94 88888.00 2016-12-27 20:55:36.909 362 11302.20 11.66 56957.01 88888.00 2016-12-27 20:55:37.409 362 11302.21 11.65 56957.02 88888.00 2016-12-27 20:55:37.909 362 11302.15 11.50 56957.05 88888.00 2016-12-27 20:55:38.409 362 11302.15 11.38 56956.97 88888.00 2016-12-27 20:55:38.909 362 11302.17 11.40 56956.90 88888.00 2016-12-27 20:55:39.409 362 11302.07 11.40 56956.90 88888.00 2016-12-27 20:55:39.909 362 11302.03 11.37 56956.86 88888.00 2016-12-27 20:55:40.409 362 11302.05 11.36 56956.90 88888.00 2016-12-27 20:55:40.909 362 11302.01 11.23 56956.91 88888.00 2016-12-27 20:55:41.409 362 11301.97 11.20 56956.89 88888.00 2016-12-27 20:55:41.909 362 11302.02 11.20 56956.88 88888.00 2016-12-27 20:55:42.409 362 11302.01 11.02 56956.95 88888.00 2016-12-27 20:55:42.909 362 11301.91 10.90 56957.02 88888.00 2016-12-27 20:55:43.409 362 11301.89 10.83 56957.03 88888.00 2016-12-27 20:55:43.909 362 11301.91 10.83 56957.02 88888.00 2016-12-27 20:55:44.409 362 11301.89 10.80 56956.98 88888.00 2016-12-27 20:55:44.909 362 11301.94 10.74 56956.97 88888.00 2016-12-27 20:55:45.409 362 11301.96 10.64 56956.94 88888.00 2016-12-27 20:55:45.909 362 11301.93 10.63 56956.91 88888.00 2016-12-27 20:55:46.409 362 11301.94 10.56 56956.88 88888.00 2016-12-27 20:55:46.909 362 11301.91 10.47 56956.86 88888.00 2016-12-27 20:55:47.409 362 11301.95 10.48 56956.86 88888.00 2016-12-27 20:55:47.909 362 11301.98 10.47 56956.86 88888.00 2016-12-27 20:55:48.409 362 11301.98 10.48 56956.86 88888.00 2016-12-27 20:55:48.909 362 11301.93 10.41 56956.84 88888.00 2016-12-27 20:55:49.409 362 11301.87 10.40 56956.79 88888.00 2016-12-27 20:55:49.909 362 11301.89 10.33 56956.79 88888.00 2016-12-27 20:55:50.409 362 11301.96 10.27 56956.77 88888.00 2016-12-27 20:55:50.909 362 11301.94 10.19 56956.77 88888.00 2016-12-27 20:55:51.409 362 11301.94 10.21 56956.75 88888.00 2016-12-27 20:55:51.909 362 11301.95 10.14 56956.77 88888.00 2016-12-27 20:55:52.409 362 11301.93 10.13 56956.72 88888.00 2016-12-27 20:55:52.909 362 11301.89 10.08 56956.70 88888.00 2016-12-27 20:55:53.409 362 11301.95 10.06 56956.67 88888.00 2016-12-27 20:55:53.909 362 11301.94 9.98 56956.64 88888.00 2016-12-27 20:55:54.409 362 11301.88 9.94 56956.62 88888.00 2016-12-27 20:55:54.909 362 11301.86 9.96 56956.59 88888.00 2016-12-27 20:55:55.409 362 11301.86 10.00 56956.58 88888.00 2016-12-27 20:55:55.909 362 11301.77 10.02 56956.56 88888.00 2016-12-27 20:55:56.409 362 11301.84 9.99 56956.59 88888.00 2016-12-27 20:55:56.909 362 11301.83 9.91 56956.56 88888.00 2016-12-27 20:55:57.409 362 11301.80 9.87 56956.51 88888.00 2016-12-27 20:55:57.909 362 11301.80 9.84 56956.49 88888.00 2016-12-27 20:55:58.409 362 11301.80 9.74 56956.45 88888.00 2016-12-27 20:55:58.909 362 11301.79 9.70 56956.41 88888.00 2016-12-27 20:55:59.409 362 11301.70 9.67 56956.38 88888.00 2016-12-27 20:55:59.909 362 11301.70 9.59 56956.39 88888.00 2016-12-27 20:56:00.409 362 11301.69 9.51 56956.37 88888.00 2016-12-27 20:56:00.909 362 11301.65 9.48 56956.31 88888.00 2016-12-27 20:56:01.409 362 11301.70 9.44 56956.26 88888.00 2016-12-27 20:56:01.909 362 11301.69 9.45 56956.26 88888.00 2016-12-27 20:56:02.409 362 11301.59 9.32 56956.28 88888.00 2016-12-27 20:56:02.909 362 11301.61 9.30 56956.25 88888.00 2016-12-27 20:56:03.410 362 11301.63 9.25 56956.20 88888.00 2016-12-27 20:56:03.910 362 11301.62 9.21 56956.11 88888.00 2016-12-27 20:56:04.410 362 11301.65 9.26 56956.07 88888.00 2016-12-27 20:56:04.910 362 11301.67 9.19 56956.01 88888.00 2016-12-27 20:56:05.410 362 11301.66 9.11 56955.96 88888.00 2016-12-27 20:56:05.910 362 11301.67 9.05 56955.94 88888.00 2016-12-27 20:56:06.410 362 11301.63 9.05 56955.88 88888.00 2016-12-27 20:56:06.910 362 11301.67 9.00 56955.85 88888.00 2016-12-27 20:56:07.410 362 11301.61 8.94 56955.75 88888.00 2016-12-27 20:56:07.910 362 11301.65 8.94 56955.74 88888.00 2016-12-27 20:56:08.410 362 11301.68 8.87 56955.72 88888.00 2016-12-27 20:56:08.910 362 11301.66 8.80 56955.63 88888.00 2016-12-27 20:56:09.410 362 11301.67 8.77 56955.56 88888.00 2016-12-27 20:56:09.910 362 11301.68 8.77 56955.53 88888.00 2016-12-27 20:56:10.410 362 11301.67 8.77 56955.51 88888.00 2016-12-27 20:56:10.910 362 11301.65 8.73 56955.43 88888.00 2016-12-27 20:56:11.410 362 11301.74 8.72 56955.40 88888.00 2016-12-27 20:56:11.910 362 11301.73 8.66 56955.35 88888.00 2016-12-27 20:56:12.410 362 11301.69 8.66 56955.36 88888.00 2016-12-27 20:56:12.910 362 11301.76 8.66 56955.30 88888.00 2016-12-27 20:56:13.410 362 11301.81 8.68 56955.17 88888.00 2016-12-27 20:56:13.910 362 11301.81 8.65 56955.10 88888.00 2016-12-27 20:56:14.410 362 11301.84 8.71 56955.04 88888.00 2016-12-27 20:56:14.910 362 11301.91 8.66 56955.02 88888.00 2016-12-27 20:56:15.410 362 11301.86 8.63 56954.99 88888.00 2016-12-27 20:56:15.910 362 11301.90 8.68 56954.96 88888.00 2016-12-27 20:56:16.410 362 11301.98 8.55 56954.86 88888.00 2016-12-27 20:56:16.910 362 11301.96 8.49 56954.81 88888.00 2016-12-27 20:56:17.410 362 11301.94 8.59 56954.73 88888.00 2016-12-27 20:56:17.910 362 11301.98 8.55 56954.73 88888.00 2016-12-27 20:56:18.410 362 11301.97 8.51 56954.74 88888.00 2016-12-27 20:56:18.910 362 11301.97 8.49 56954.63 88888.00 2016-12-27 20:56:19.410 362 11302.03 8.53 56954.58 88888.00 2016-12-27 20:56:19.910 362 11302.08 8.52 56954.51 88888.00 2016-12-27 20:56:20.410 362 11302.04 8.48 56954.50 88888.00 2016-12-27 20:56:20.910 362 11302.08 8.49 56954.47 88888.00 2016-12-27 20:56:21.410 362 11302.16 8.51 56954.41 88888.00 2016-12-27 20:56:21.910 362 11302.17 8.49 56954.38 88888.00 2016-12-27 20:56:22.410 362 11302.12 8.53 56954.27 88888.00 2016-12-27 20:56:22.910 362 11302.12 8.53 56954.26 88888.00 2016-12-27 20:56:23.410 362 11302.12 8.55 56954.21 88888.00 2016-12-27 20:56:23.910 362 11302.14 8.56 56954.13 88888.00 2016-12-27 20:56:24.410 362 11302.22 8.49 56954.03 88888.00 2016-12-27 20:56:24.910 362 11302.20 8.48 56953.96 88888.00 2016-12-27 20:56:25.410 362 11302.17 8.37 56953.96 88888.00 2016-12-27 20:56:25.910 362 11302.23 8.38 56953.91 88888.00 2016-12-27 20:56:26.410 362 11302.30 8.43 56953.83 88888.00 2016-12-27 20:56:26.910 362 11302.28 8.36 56953.71 88888.00 2016-12-27 20:56:27.410 362 11302.35 8.34 56953.70 88888.00 2016-12-27 20:56:27.910 362 11302.35 8.38 56953.61 88888.00 2016-12-27 20:56:28.410 362 11302.32 8.25 56953.54 88888.00 2016-12-27 20:56:28.910 362 11302.38 8.35 56953.48 88888.00 2016-12-27 20:56:29.410 362 11302.46 8.38 56953.41 88888.00 2016-12-27 20:56:29.910 362 11302.44 8.29 56953.32 88888.00 2016-12-27 20:56:30.410 362 11302.45 8.25 56953.26 88888.00 2016-12-27 20:56:30.910 362 11302.48 8.24 56953.23 88888.00 2016-12-27 20:56:31.410 362 11302.51 8.31 56953.16 88888.00 2016-12-27 20:56:31.910 362 11302.57 8.26 56953.07 88888.00 2016-12-27 20:56:32.410 362 11302.59 8.22 56952.98 88888.00 2016-12-27 20:56:32.910 362 11302.59 8.23 56952.93 88888.00 2016-12-27 20:56:33.410 362 11302.60 8.08 56952.91 88888.00 2016-12-27 20:56:33.910 362 11302.65 8.02 56952.84 88888.00 2016-12-27 20:56:34.410 362 11302.70 8.02 56952.72 88888.00 2016-12-27 20:56:34.910 362 11302.73 8.02 56952.60 88888.00 2016-12-27 20:56:35.410 362 11302.74 7.97 56952.55 88888.00 2016-12-27 20:56:35.910 362 11302.84 7.98 56952.49 88888.00 2016-12-27 20:56:36.410 362 11302.83 7.97 56952.43 88888.00 2016-12-27 20:56:36.910 362 11302.84 7.96 56952.35 88888.00 2016-12-27 20:56:37.410 362 11302.94 7.98 56952.22 88888.00 2016-12-27 20:56:37.910 362 11302.92 7.94 56952.16 88888.00 2016-12-27 20:56:38.410 362 11302.90 7.95 56952.04 88888.00 2016-12-27 20:56:38.910 362 11302.98 8.00 56951.97 88888.00 2016-12-27 20:56:39.410 362 11303.05 7.98 56951.92 88888.00 2016-12-27 20:56:39.910 362 11303.08 7.92 56951.89 88888.00 2016-12-27 20:56:40.410 362 11303.15 8.05 56951.77 88888.00 2016-12-27 20:56:40.910 362 11303.19 8.04 56951.65 88888.00 2016-12-27 20:56:41.410 362 11303.11 8.05 56951.64 88888.00 2016-12-27 20:56:41.910 362 11303.15 8.11 56951.57 88888.00 2016-12-27 20:56:42.410 362 11303.33 8.17 56951.47 88888.00 2016-12-27 20:56:42.910 362 11303.32 8.15 56951.39 88888.00 2016-12-27 20:56:43.410 362 11303.35 8.14 56951.33 88888.00 2016-12-27 20:56:43.910 362 11303.43 8.17 56951.31 88888.00 2016-12-27 20:56:44.410 362 11303.47 8.25 56951.26 88888.00 2016-12-27 20:56:44.910 362 11303.51 8.22 56951.19 88888.00 2016-12-27 20:56:45.410 362 11303.59 8.29 56951.08 88888.00 2016-12-27 20:56:45.910 362 11303.57 8.28 56951.06 88888.00 2016-12-27 20:56:46.410 362 11303.61 8.30 56951.01 88888.00 2016-12-27 20:56:46.910 362 11303.73 8.32 56951.01 88888.00 2016-12-27 20:56:47.410 362 11303.78 8.31 56950.93 88888.00 2016-12-27 20:56:47.910 362 11303.78 8.26 56950.91 88888.00 2016-12-27 20:56:48.410 362 11303.82 8.37 56950.91 88888.00 2016-12-27 20:56:48.910 362 11303.90 8.44 56950.86 88888.00 2016-12-27 20:56:49.410 362 11303.95 8.45 56950.81 88888.00 2016-12-27 20:56:49.910 362 11303.91 8.43 56950.70 88888.00 2016-12-27 20:56:50.410 362 11303.97 8.41 56950.74 88888.00 2016-12-27 20:56:50.910 362 11304.03 8.50 56950.74 88888.00 2016-12-27 20:56:51.410 362 11304.05 8.58 56950.69 88888.00 2016-12-27 20:56:51.910 362 11304.13 8.63 56950.65 88888.00 2016-12-27 20:56:52.410 362 11304.18 8.62 56950.65 88888.00 2016-12-27 20:56:52.910 362 11304.13 8.73 56950.56 88888.00 2016-12-27 20:56:53.410 362 11304.13 8.85 56950.49 88888.00 2016-12-27 20:56:53.910 362 11304.22 8.84 56950.51 88888.00 2016-12-27 20:56:54.410 362 11304.24 8.92 56950.43 88888.00 2016-12-27 20:56:54.910 362 11304.32 8.96 56950.35 88888.00 2016-12-27 20:56:55.410 362 11304.37 8.92 56950.33 88888.00 2016-12-27 20:56:55.910 362 11304.39 8.93 56950.24 88888.00 2016-12-27 20:56:56.410 362 11304.39 9.07 56950.15 88888.00 2016-12-27 20:56:56.910 362 11304.50 9.02 56950.05 88888.00 2016-12-27 20:56:57.410 362 11304.55 9.11 56950.04 88888.00 2016-12-27 20:56:57.910 362 11304.53 9.20 56949.98 88888.00 2016-12-27 20:56:58.410 362 11304.58 9.12 56949.95 88888.00 2016-12-27 20:56:58.910 362 11304.66 9.14 56949.89 88888.00 2016-12-27 20:56:59.410 362 11304.64 9.19 56949.83 88888.00 2016-12-27 20:56:59.910 362 11304.69 9.21 56949.78 88888.00 2016-12-27 20:57:00.410 362 11304.75 9.18 56949.76 88888.00 2016-12-27 20:57:00.910 362 11304.75 9.21 56949.73 88888.00 2016-12-27 20:57:01.410 362 11304.78 9.31 56949.67 88888.00 2016-12-27 20:57:01.910 362 11304.88 9.30 56949.69 88888.00 2016-12-27 20:57:02.410 362 11304.98 9.40 56949.65 88888.00 2016-12-27 20:57:02.910 362 11304.93 9.45 56949.60 88888.00 2016-12-27 20:57:03.410 362 11305.01 9.61 56949.53 88888.00 2016-12-27 20:57:03.910 362 11305.10 9.61 56949.41 88888.00 2016-12-27 20:57:04.410 362 11305.14 9.64 56949.35 88888.00 2016-12-27 20:57:04.910 362 11305.16 9.55 56949.27 88888.00 2016-12-27 20:57:05.410 362 11305.22 9.52 56949.29 88888.00 2016-12-27 20:57:05.910 362 11305.26 9.67 56949.26 88888.00 2016-12-27 20:57:06.410 362 11305.31 9.64 56949.21 88888.00 2016-12-27 20:57:06.910 362 11305.42 9.60 56949.15 88888.00 2016-12-27 20:57:07.410 362 11305.44 9.64 56949.16 88888.00 2016-12-27 20:57:07.910 362 11305.49 9.68 56949.18 88888.00 2016-12-27 20:57:08.410 362 11305.58 9.79 56949.13 88888.00 2016-12-27 20:57:08.910 362 11305.65 9.82 56949.08 88888.00 2016-12-27 20:57:09.410 362 11305.64 9.84 56949.01 88888.00 2016-12-27 20:57:09.910 362 11305.66 9.96 56949.00 88888.00 2016-12-27 20:57:10.410 362 11305.79 10.12 56948.95 88888.00 2016-12-27 20:57:10.910 362 11305.80 10.18 56948.87 88888.00 2016-12-27 20:57:11.410 362 11305.80 10.16 56948.84 88888.00 2016-12-27 20:57:11.910 362 11305.86 10.14 56948.79 88888.00 2016-12-27 20:57:12.410 362 11305.90 10.16 56948.76 88888.00 2016-12-27 20:57:12.910 362 11305.92 10.14 56948.69 88888.00 2016-12-27 20:57:13.410 362 11306.00 10.23 56948.64 88888.00 2016-12-27 20:57:13.910 362 11306.06 10.27 56948.57 88888.00 2016-12-27 20:57:14.410 362 11306.07 10.35 56948.49 88888.00 2016-12-27 20:57:14.910 362 11306.14 10.40 56948.39 88888.00 2016-12-27 20:57:15.410 362 11306.18 10.45 56948.35 88888.00 2016-12-27 20:57:15.910 362 11306.19 10.42 56948.35 88888.00 2016-12-27 20:57:16.410 362 11306.27 10.46 56948.26 88888.00 2016-12-27 20:57:16.910 362 11306.39 10.50 56948.19 88888.00 2016-12-27 20:57:17.410 362 11306.39 10.57 56948.12 88888.00 2016-12-27 20:57:17.910 362 11306.41 10.60 56948.12 88888.00 2016-12-27 20:57:18.410 362 11306.49 10.63 56948.07 88888.00 2016-12-27 20:57:18.910 362 11306.54 10.68 56948.02 88888.00 2016-12-27 20:57:19.410 362 11306.56 10.72 56947.94 88888.00 2016-12-27 20:57:19.910 362 11306.65 10.77 56947.85 88888.00 2016-12-27 20:57:20.410 362 11306.75 10.83 56947.83 88888.00 2016-12-27 20:57:20.910 362 11306.79 10.83 56947.72 88888.00 2016-12-27 20:57:21.410 362 11306.79 10.87 56947.68 88888.00 2016-12-27 20:57:21.910 362 11306.84 10.91 56947.60 88888.00 2016-12-27 20:57:22.410 362 11306.90 10.94 56947.53 88888.00 2016-12-27 20:57:22.910 362 11306.95 11.06 56947.45 88888.00 2016-12-27 20:57:23.410 362 11307.03 11.11 56947.42 88888.00 2016-12-27 20:57:23.910 362 11307.07 11.11 56947.47 88888.00 2016-12-27 20:57:24.410 362 11307.08 11.14 56947.35 88888.00 2016-12-27 20:57:24.910 362 11307.21 11.18 56947.29 88888.00 2016-12-27 20:57:25.410 362 11307.22 11.24 56947.17 88888.00 2016-12-27 20:57:25.910 362 11307.22 11.29 56947.14 88888.00 2016-12-27 20:57:26.410 362 11307.30 11.22 56947.10 88888.00 2016-12-27 20:57:26.910 362 11307.31 11.29 56947.01 88888.00 2016-12-27 20:57:27.410 362 11307.35 11.31 56946.95 88888.00 2016-12-27 20:57:27.910 362 11307.46 11.40 56946.85 88888.00 2016-12-27 20:57:28.410 362 11307.50 11.40 56946.80 88888.00 2016-12-27 20:57:28.910 362 11307.45 11.41 56946.70 88888.00 2016-12-27 20:57:29.410 362 11307.49 11.43 56946.63 88888.00 2016-12-27 20:57:29.910 362 11307.59 11.48 56946.56 88888.00 2016-12-27 20:57:30.410 362 11307.63 11.48 56946.48 88888.00 2016-12-27 20:57:30.910 362 11307.65 11.49 56946.33 88888.00 2016-12-27 20:57:31.410 362 11307.70 11.58 56946.25 88888.00 2016-12-27 20:57:31.910 362 11307.69 11.62 56946.22 88888.00 2016-12-27 20:57:32.410 362 11307.71 11.58 56946.12 88888.00 2016-12-27 20:57:32.910 362 11307.78 11.68 56946.05 88888.00 2016-12-27 20:57:33.410 362 11307.85 11.66 56945.97 88888.00 2016-12-27 20:57:33.910 362 11307.81 11.65 56945.88 88888.00 2016-12-27 20:57:34.410 362 11307.88 11.75 56945.80 88888.00 2016-12-27 20:57:34.910 362 11307.97 11.85 56945.67 88888.00 2016-12-27 20:57:35.410 362 11308.00 11.95 56945.62 88888.00 2016-12-27 20:57:35.910 362 11308.02 11.97 56945.54 88888.00 2016-12-27 20:57:36.410 362 11308.14 11.96 56945.49 88888.00 2016-12-27 20:57:36.910 362 11308.15 12.12 56945.36 88888.00 2016-12-27 20:57:37.410 362 11308.19 11.99 56945.27 88888.00 2016-12-27 20:57:37.910 362 11308.28 11.89 56945.17 88888.00 2016-12-27 20:57:38.410 362 11308.32 11.88 56945.04 88888.00 2016-12-27 20:57:38.910 362 11308.34 11.89 56944.96 88888.00 2016-12-27 20:57:39.410 362 11308.42 11.84 56944.89 88888.00 2016-12-27 20:57:39.910 362 11308.48 11.85 56944.84 88888.00 2016-12-27 20:57:40.410 362 11308.50 11.96 56944.72 88888.00 2016-12-27 20:57:40.910 362 11308.57 12.04 56944.64 88888.00 2016-12-27 20:57:41.410 362 11308.63 12.17 56944.53 88888.00 2016-12-27 20:57:41.910 362 11308.69 12.16 56944.44 88888.00 2016-12-27 20:57:42.410 362 11308.74 12.12 56944.30 88888.00 2016-12-27 20:57:42.910 362 11308.83 12.06 56944.17 88888.00 2016-12-27 20:57:43.410 362 11308.84 11.95 56944.11 88888.00 2016-12-27 20:57:43.910 362 11308.83 11.92 56944.02 88888.00 2016-12-27 20:57:44.410 362 11308.91 11.96 56943.93 88888.00 2016-12-27 20:57:44.910 362 11308.96 11.98 56943.82 88888.00 2016-12-27 20:57:45.410 362 11308.97 11.98 56943.72 88888.00 2016-12-27 20:57:45.910 362 11309.02 12.00 56943.66 88888.00 2016-12-27 20:57:46.410 362 11309.10 12.03 56943.56 88888.00 2016-12-27 20:57:46.910 362 11309.13 12.05 56943.53 88888.00 2016-12-27 20:57:47.410 362 11309.18 12.11 56943.42 88888.00 2016-12-27 20:57:47.910 362 11309.25 12.08 56943.30 88888.00 2016-12-27 20:57:48.410 362 11309.32 12.04 56943.22 88888.00 2016-12-27 20:57:48.910 362 11309.36 12.08 56943.16 88888.00 2016-12-27 20:57:49.410 362 11309.46 12.03 56943.10 88888.00 2016-12-27 20:57:49.910 362 11309.50 12.09 56943.03 88888.00 2016-12-27 20:57:50.410 362 11309.51 12.12 56942.98 88888.00 2016-12-27 20:57:50.910 362 11309.64 12.15 56942.90 88888.00 2016-12-27 20:57:51.410 362 11309.69 12.15 56942.90 88888.00 2016-12-27 20:57:51.910 362 11309.68 12.17 56942.78 88888.00 2016-12-27 20:57:52.410 362 11309.74 12.20 56942.71 88888.00 2016-12-27 20:57:52.910 362 11309.83 12.23 56942.69 88888.00 2016-12-27 20:57:53.410 362 11309.87 12.23 56942.60 88888.00 2016-12-27 20:57:53.910 362 11309.94 12.26 56942.55 88888.00 2016-12-27 20:57:54.410 362 11310.03 12.31 56942.50 88888.00 2016-12-27 20:57:54.910 362 11310.03 12.32 56942.51 88888.00 2016-12-27 20:57:55.410 362 11310.03 12.37 56942.46 88888.00 2016-12-27 20:57:55.910 362 11310.15 12.49 56942.44 88888.00 2016-12-27 20:57:56.410 362 11310.16 12.56 56942.35 88888.00 2016-12-27 20:57:56.910 362 11310.16 12.60 56942.31 88888.00 2016-12-27 20:57:57.410 362 11310.31 12.53 56942.26 88888.00 2016-12-27 20:57:57.910 362 11310.36 12.49 56942.25 88888.00 2016-12-27 20:57:58.410 362 11310.38 12.50 56942.29 88888.00 2016-12-27 20:57:58.910 362 11310.47 12.53 56942.23 88888.00 2016-12-27 20:57:59.410 362 11310.50 12.52 56942.25 88888.00 2016-12-27 20:57:59.910 362 11310.50 12.53 56942.20 88888.00 2016-12-27 20:58:00.410 362 11310.61 12.58 56942.15 88888.00 2016-12-27 20:58:00.910 362 11310.68 12.63 56942.16 88888.00 2016-12-27 20:58:01.410 362 11310.68 12.63 56942.16 88888.00 2016-12-27 20:58:01.910 362 11310.71 12.67 56942.13 88888.00 2016-12-27 20:58:02.410 362 11310.79 12.75 56942.13 88888.00 2016-12-27 20:58:02.910 362 11310.85 12.71 56942.10 88888.00 2016-12-27 20:58:03.410 362 11310.83 12.74 56942.05 88888.00 2016-12-27 20:58:03.910 362 11310.86 12.80 56942.00 88888.00 2016-12-27 20:58:04.410 362 11310.90 12.81 56942.02 88888.00 2016-12-27 20:58:04.910 362 11310.91 12.80 56941.97 88888.00 2016-12-27 20:58:05.410 362 11310.93 12.87 56941.94 88888.00 2016-12-27 20:58:05.910 362 11311.01 12.87 56941.92 88888.00 2016-12-27 20:58:06.410 362 11311.03 12.93 56941.87 88888.00 2016-12-27 20:58:06.910 362 11311.05 12.99 56941.88 88888.00 2016-12-27 20:58:07.410 362 11311.12 13.08 56941.97 88888.00 2016-12-27 20:58:07.910 362 11311.11 13.12 56941.96 88888.00 2016-12-27 20:58:08.410 362 11311.07 13.08 56941.93 88888.00 2016-12-27 20:58:08.910 362 11311.14 13.05 56941.96 88888.00 2016-12-27 20:58:09.410 362 11311.18 13.04 56941.99 88888.00 2016-12-27 20:58:09.910 362 11311.14 13.09 56942.03 88888.00 2016-12-27 20:58:10.410 362 11311.19 13.11 56942.06 88888.00 2016-12-27 20:58:10.910 362 11311.24 13.08 56942.02 88888.00 2016-12-27 20:58:11.410 362 11311.20 13.06 56942.01 88888.00 2016-12-27 20:58:11.910 362 11311.21 13.14 56942.03 88888.00 2016-12-27 20:58:12.410 362 11311.22 13.06 56942.03 88888.00 2016-12-27 20:58:12.910 362 11311.24 13.07 56942.01 88888.00 2016-12-27 20:58:13.410 362 11311.26 13.11 56941.99 88888.00 2016-12-27 20:58:13.910 362 11311.29 13.11 56941.99 88888.00 2016-12-27 20:58:14.410 362 11311.32 13.09 56942.03 88888.00 2016-12-27 20:58:14.910 362 11311.27 13.14 56942.05 88888.00 2016-12-27 20:58:15.410 362 11311.34 13.15 56942.07 88888.00 2016-12-27 20:58:15.910 362 11311.40 13.12 56942.05 88888.00 2016-12-27 20:58:16.410 362 11311.35 13.17 56942.09 88888.00 2016-12-27 20:58:16.910 362 11311.39 13.20 56942.12 88888.00 2016-12-27 20:58:17.410 362 11311.47 13.21 56942.13 88888.00 2016-12-27 20:58:17.910 362 11311.45 13.19 56942.14 88888.00 2016-12-27 20:58:18.411 362 11311.43 13.19 56942.14 88888.00 2016-12-27 20:58:18.911 362 11311.48 13.22 56942.16 88888.00 2016-12-27 20:58:19.411 362 11311.45 13.25 56942.18 88888.00 2016-12-27 20:58:19.911 362 11311.47 13.28 56942.18 88888.00 2016-12-27 20:58:20.411 362 11311.52 13.29 56942.23 88888.00 2016-12-27 20:58:20.911 362 11311.49 13.33 56942.26 88888.00 2016-12-27 20:58:21.411 362 11311.48 13.42 56942.26 88888.00 2016-12-27 20:58:21.911 362 11311.49 13.42 56942.21 88888.00 2016-12-27 20:58:22.411 362 11311.41 13.48 56942.32 88888.00 2016-12-27 20:58:22.911 362 11311.41 13.54 56942.37 88888.00 2016-12-27 20:58:23.411 362 11311.47 13.45 56942.38 88888.00 2016-12-27 20:58:23.911 362 11311.52 13.45 56942.38 88888.00 2016-12-27 20:58:24.411 362 11311.46 13.49 56942.37 88888.00 2016-12-27 20:58:24.911 362 11311.43 13.51 56942.41 88888.00 2016-12-27 20:58:25.411 362 11311.46 13.59 56942.41 88888.00 2016-12-27 20:58:25.911 362 11311.52 13.55 56942.46 88888.00 2016-12-27 20:58:26.411 362 11311.50 13.59 56942.46 88888.00 2016-12-27 20:58:26.911 362 11311.52 13.61 56942.46 88888.00 2016-12-27 20:58:27.411 362 11311.49 13.61 56942.51 88888.00 2016-12-27 20:58:27.911 362 11311.48 13.61 56942.53 88888.00 2016-12-27 20:58:28.411 362 11311.52 13.62 56942.59 88888.00 2016-12-27 20:58:28.911 362 11311.53 13.65 56942.59 88888.00 2016-12-27 20:58:29.411 362 11311.52 13.68 56942.64 88888.00 2016-12-27 20:58:29.911 362 11311.54 13.69 56942.66 88888.00 2016-12-27 20:58:30.411 362 11311.61 13.72 56942.67 88888.00 2016-12-27 20:58:30.911 362 11311.54 13.81 56942.70 88888.00 2016-12-27 20:58:31.411 362 11311.53 13.80 56942.72 88888.00 2016-12-27 20:58:31.911 362 11311.56 13.81 56942.76 88888.00 2016-12-27 20:58:32.411 362 11311.56 13.86 56942.79 88888.00 2016-12-27 20:58:32.911 362 11311.52 13.82 56942.82 88888.00 2016-12-27 20:58:33.411 362 11311.55 13.80 56942.83 88888.00 2016-12-27 20:58:33.911 362 11311.60 13.79 56942.90 88888.00 2016-12-27 20:58:34.411 362 11311.60 13.86 56942.92 88888.00 2016-12-27 20:58:34.911 362 11311.66 13.87 56942.95 88888.00 2016-12-27 20:58:35.411 362 11311.60 13.94 56942.95 88888.00 2016-12-27 20:58:35.911 362 11311.52 13.81 56942.99 88888.00 2016-12-27 20:58:36.411 362 11311.54 13.74 56943.03 88888.00 2016-12-27 20:58:36.911 362 11311.59 13.76 56943.03 88888.00 2016-12-27 20:58:37.411 362 11311.57 13.80 56943.04 88888.00 2016-12-27 20:58:37.911 362 11311.52 13.87 56943.11 88888.00 2016-12-27 20:58:38.411 362 11311.55 13.88 56943.16 88888.00 2016-12-27 20:58:38.911 362 11311.54 13.88 56943.15 88888.00 2016-12-27 20:58:39.411 362 11311.50 13.92 56943.18 88888.00 2016-12-27 20:58:39.911 362 11311.53 13.93 56943.23 88888.00 2016-12-27 20:58:40.411 362 11311.50 13.89 56943.28 88888.00 2016-12-27 20:58:40.911 362 11311.48 13.79 56943.27 88888.00 2016-12-27 20:58:41.411 362 11311.56 13.75 56943.30 88888.00 2016-12-27 20:58:41.911 362 11311.60 13.77 56943.37 88888.00 2016-12-27 20:58:42.411 362 11311.59 13.86 56943.37 88888.00 2016-12-27 20:58:42.911 362 11311.59 14.00 56943.41 88888.00 2016-12-27 20:58:43.411 362 11311.62 14.09 56943.46 88888.00 2016-12-27 20:58:43.911 362 11311.60 14.10 56943.50 88888.00 2016-12-27 20:58:44.411 362 11311.62 14.13 56943.55 88888.00 2016-12-27 20:58:44.911 362 11311.67 14.20 56943.59 88888.00 2016-12-27 20:58:45.411 362 11311.62 14.10 56943.62 88888.00 2016-12-27 20:58:45.911 362 11311.61 14.11 56943.67 88888.00 2016-12-27 20:58:46.411 362 11311.64 14.04 56943.72 88888.00 2016-12-27 20:58:46.911 362 11311.63 13.96 56943.77 88888.00 2016-12-27 20:58:47.411 362 11311.61 14.06 56943.77 88888.00 2016-12-27 20:58:47.911 362 11311.68 14.04 56943.79 88888.00 2016-12-27 20:58:48.411 362 11311.74 14.01 56943.80 88888.00 2016-12-27 20:58:48.911 362 11311.70 14.14 56943.88 88888.00 2016-12-27 20:58:49.411 362 11311.71 14.30 56943.92 88888.00 2016-12-27 20:58:49.911 362 11311.80 14.27 56943.99 88888.00 2016-12-27 20:58:50.411 362 11311.76 14.28 56944.05 88888.00 2016-12-27 20:58:50.911 362 11311.70 14.28 56944.07 88888.00 2016-12-27 20:58:51.411 362 11311.75 14.26 56944.14 88888.00 2016-12-27 20:58:51.911 362 11311.75 14.14 56944.20 88888.00 2016-12-27 20:58:52.411 362 11311.76 14.08 56944.31 88888.00 2016-12-27 20:58:52.911 362 11311.80 14.07 56944.36 88888.00 2016-12-27 20:58:53.411 362 11311.79 14.08 56944.34 88888.00 2016-12-27 20:58:53.911 362 11311.80 14.11 56944.38 88888.00 2016-12-27 20:58:54.411 362 11311.86 14.11 56944.45 88888.00 2016-12-27 20:58:54.911 362 11311.87 14.08 56944.52 88888.00 2016-12-27 20:58:55.411 362 11311.81 14.19 56944.56 88888.00 2016-12-27 20:58:55.911 362 11311.86 14.26 56944.63 88888.00 2016-12-27 20:58:56.411 362 11311.88 14.30 56944.68 88888.00 2016-12-27 20:58:56.911 362 11311.76 14.29 56944.76 88888.00 2016-12-27 20:58:57.411 362 11311.75 14.35 56944.83 88888.00 2016-12-27 20:58:57.911 362 11311.83 14.33 56944.86 88888.00 2016-12-27 20:58:58.411 362 11311.84 14.34 56944.83 88888.00 2016-12-27 20:58:58.911 362 11311.76 14.29 56944.91 88888.00 2016-12-27 20:58:59.411 362 11311.77 14.08 56945.03 88888.00 2016-12-27 20:58:59.911 362 11311.76 14.06 56945.05 88888.00 2016-12-27 20:59:00.411 362 11311.70 14.08 56945.09 88888.00 2016-12-27 20:59:00.911 362 11311.74 14.13 56945.07 88888.00 2016-12-27 20:59:01.411 362 11311.76 14.13 56945.10 88888.00 2016-12-27 20:59:01.911 362 11311.74 14.08 56945.11 88888.00 2016-12-27 20:59:02.411 362 11311.76 14.04 56945.14 88888.00 2016-12-27 20:59:02.911 362 11311.84 14.04 56945.21 88888.00 2016-12-27 20:59:03.411 362 11311.80 14.06 56945.22 88888.00 2016-12-27 20:59:03.911 362 11311.71 14.09 56945.30 88888.00 2016-12-27 20:59:04.411 362 11311.82 14.07 56945.33 88888.00 2016-12-27 20:59:04.911 362 11311.79 14.03 56945.36 88888.00 2016-12-27 20:59:05.411 362 11311.74 14.02 56945.37 88888.00 2016-12-27 20:59:05.911 362 11311.80 14.06 56945.48 88888.00 2016-12-27 20:59:06.411 362 11311.80 14.06 56945.60 88888.00 2016-12-27 20:59:06.911 362 11311.76 14.01 56945.65 88888.00 2016-12-27 20:59:07.411 362 11311.80 14.06 56945.69 88888.00 2016-12-27 20:59:07.911 362 11311.82 14.08 56945.71 88888.00 2016-12-27 20:59:08.411 362 11311.75 14.03 56945.78 88888.00 2016-12-27 20:59:08.911 362 11311.70 13.99 56945.78 88888.00 2016-12-27 20:59:09.411 362 11311.80 14.01 56945.84 88888.00 2016-12-27 20:59:09.911 362 11311.80 13.99 56945.93 88888.00 2016-12-27 20:59:10.411 362 11311.81 14.06 56946.04 88888.00 2016-12-27 20:59:10.911 362 11311.84 14.10 56946.10 88888.00 2016-12-27 20:59:11.411 362 11311.71 14.07 56946.06 88888.00 2016-12-27 20:59:11.911 362 11311.64 14.01 56946.11 88888.00 2016-12-27 20:59:12.411 362 11311.64 13.99 56946.22 88888.00 2016-12-27 20:59:12.911 362 11311.69 14.00 56946.32 88888.00 2016-12-27 20:59:13.411 362 11311.66 13.97 56946.36 88888.00 2016-12-27 20:59:13.911 362 11311.68 14.02 56946.37 88888.00 2016-12-27 20:59:14.411 362 11311.67 14.00 56946.45 88888.00 2016-12-27 20:59:14.911 362 11311.57 13.99 56946.55 88888.00 2016-12-27 20:59:15.411 362 11311.53 14.01 56946.69 88888.00 2016-12-27 20:59:15.911 362 11311.60 14.02 56946.75 88888.00 2016-12-27 20:59:16.411 362 11311.53 13.96 56946.83 88888.00 2016-12-27 20:59:16.911 362 11311.45 13.95 56946.94 88888.00 2016-12-27 20:59:17.411 362 11311.46 13.97 56947.06 88888.00 2016-12-27 20:59:17.911 362 11311.42 13.99 56947.17 88888.00 2016-12-27 20:59:18.411 362 11311.36 13.99 56947.19 88888.00 2016-12-27 20:59:18.911 362 11311.38 14.01 56947.28 88888.00 2016-12-27 20:59:19.411 362 11311.32 14.07 56947.35 88888.00 2016-12-27 20:59:19.911 362 11311.24 14.07 56947.40 88888.00 2016-12-27 20:59:20.411 362 11311.25 14.04 56947.47 88888.00 2016-12-27 20:59:20.911 362 11311.29 14.06 56947.55 88888.00 2016-12-27 20:59:21.411 362 11311.25 14.01 56947.58 88888.00 2016-12-27 20:59:21.911 362 11311.22 13.99 56947.60 88888.00 2016-12-27 20:59:22.411 362 11311.22 14.00 56947.77 88888.00 2016-12-27 20:59:22.911 362 11311.13 14.01 56947.91 88888.00 2016-12-27 20:59:23.411 362 11311.05 14.01 56947.98 88888.00 2016-12-27 20:59:23.911 362 11311.05 13.96 56947.97 88888.00 2016-12-27 20:59:24.411 362 11311.01 13.94 56948.00 88888.00 2016-12-27 20:59:24.911 362 11311.00 13.99 56948.15 88888.00 2016-12-27 20:59:25.411 362 11311.03 14.03 56948.21 88888.00 2016-12-27 20:59:25.911 362 11311.04 14.01 56948.24 88888.00 2016-12-27 20:59:26.411 362 11310.98 14.04 56948.32 88888.00 2016-12-27 20:59:26.911 362 11310.96 14.01 56948.43 88888.00 2016-12-27 20:59:27.411 362 11310.90 14.02 56948.44 88888.00 2016-12-27 20:59:27.911 362 11310.91 14.02 56948.50 88888.00 2016-12-27 20:59:28.411 362 11310.90 14.02 56948.57 88888.00 2016-12-27 20:59:28.911 362 11310.93 13.97 56948.66 88888.00 2016-12-27 20:59:29.411 362 11310.92 13.95 56948.73 88888.00 2016-12-27 20:59:29.911 362 11310.89 13.99 56948.81 88888.00 2016-12-27 20:59:30.411 362 11310.92 14.00 56948.95 88888.00 2016-12-27 20:59:30.911 362 11310.89 13.99 56949.05 88888.00 2016-12-27 20:59:31.411 362 11310.86 13.97 56949.07 88888.00 2016-12-27 20:59:31.911 362 11310.90 13.99 56949.16 88888.00 2016-12-27 20:59:32.411 362 11310.87 13.97 56949.24 88888.00 2016-12-27 20:59:32.911 362 11310.84 14.00 56949.28 88888.00 2016-12-27 20:59:33.411 362 11310.80 14.04 56949.37 88888.00 2016-12-27 20:59:33.911 362 11310.83 14.00 56949.48 88888.00 2016-12-27 20:59:34.411 362 11310.77 14.02 56949.53 88888.00 2016-12-27 20:59:34.911 362 11310.73 14.04 56949.60 88888.00 2016-12-27 20:59:35.411 362 11310.75 14.02 56949.70 88888.00 2016-12-27 20:59:35.911 362 11310.68 14.03 56949.83 88888.00 2016-12-27 20:59:36.411 362 11310.63 14.14 56949.88 88888.00 2016-12-27 20:59:36.911 362 11310.64 14.14 56949.96 88888.00 2016-12-27 20:59:37.411 362 11310.62 14.03 56950.03 88888.00 2016-12-27 20:59:37.911 362 11310.59 13.99 56950.08 88888.00 2016-12-27 20:59:38.411 362 11310.57 14.06 56950.20 88888.00 2016-12-27 20:59:38.911 362 11310.51 14.07 56950.24 88888.00 2016-12-27 20:59:39.411 362 11310.45 14.13 56950.30 88888.00 2016-12-27 20:59:39.911 362 11310.44 14.11 56950.31 88888.00 2016-12-27 20:59:40.411 362 11310.43 14.01 56950.42 88888.00 2016-12-27 20:59:40.911 362 11310.38 13.90 56950.51 88888.00 2016-12-27 20:59:41.411 362 11310.32 13.89 56950.53 88888.00 2016-12-27 20:59:41.911 362 11310.32 13.85 56950.57 88888.00 2016-12-27 20:59:42.411 362 11310.29 13.87 56950.63 88888.00 2016-12-27 20:59:42.911 362 11310.22 13.90 56950.66 88888.00 2016-12-27 20:59:43.411 362 11310.21 13.92 56950.70 88888.00 2016-12-27 20:59:43.911 362 11310.17 13.85 56950.73 88888.00 2016-12-27 20:59:44.411 362 11310.10 13.83 56950.81 88888.00 2016-12-27 20:59:44.911 362 11310.10 13.80 56950.83 88888.00 2016-12-27 20:59:45.411 362 11310.10 13.82 56950.87 88888.00 2016-12-27 20:59:45.911 362 11310.04 13.80 56950.88 88888.00 2016-12-27 20:59:46.411 362 11310.04 13.80 56950.98 88888.00 2016-12-27 20:59:46.911 362 11310.00 13.81 56951.05 88888.00 2016-12-27 20:59:47.411 362 11309.93 13.85 56951.08 88888.00 2016-12-27 20:59:47.911 362 11309.92 13.75 56951.07 88888.00 2016-12-27 20:59:48.411 362 11309.92 13.72 56951.07 88888.00 2016-12-27 20:59:48.911 362 11309.82 13.61 56951.08 88888.00 2016-12-27 20:59:49.411 362 11309.73 13.58 56951.12 88888.00 2016-12-27 20:59:49.911 362 11309.69 13.51 56951.15 88888.00 2016-12-27 20:59:50.411 362 11309.64 13.45 56951.19 88888.00 2016-12-27 20:59:50.911 362 11309.53 13.45 56951.24 88888.00 2016-12-27 20:59:51.411 362 11309.47 13.40 56951.27 88888.00 2016-12-27 20:59:51.911 362 11309.43 13.42 56951.32 88888.00 2016-12-27 20:59:52.411 362 11309.37 13.36 56951.33 88888.00 2016-12-27 20:59:52.911 362 11309.38 13.27 56951.32 88888.00 2016-12-27 20:59:53.411 362 11309.37 13.24 56951.33 88888.00 2016-12-27 20:59:53.911 362 11309.27 13.21 56951.37 88888.00 2016-12-27 20:59:54.411 362 11309.22 13.33 56951.44 88888.00 2016-12-27 20:59:54.911 362 11309.22 13.26 56951.46 88888.00 2016-12-27 20:59:55.411 362 11309.10 13.15 56951.44 88888.00 2016-12-27 20:59:55.911 362 11309.06 13.25 56951.44 88888.00 2016-12-27 20:59:56.411 362 11309.02 13.33 56951.44 88888.00 2016-12-27 20:59:56.911 362 11308.99 13.29 56951.44 88888.00 2016-12-27 20:59:57.411 362 11308.92 13.20 56951.50 88888.00 2016-12-27 20:59:57.911 362 11308.91 13.12 56951.56 88888.00 2016-12-27 20:59:58.411 362 11308.85 13.05 56951.53 88888.00 2016-12-27 20:59:58.911 362 11308.76 13.00 56951.59 88888.00 2016-12-27 20:59:59.411 362 11308.74 13.02 56951.68 88888.00 2016-12-27 20:59:59.911 362 11308.72 13.04 56951.70 88888.00 2016-12-27 21:00:00.411 362 11308.68 13.01 56951.68 88888.00 2016-12-27 21:00:00.911 362 11308.64 13.09 56951.65 88888.00 2016-12-27 21:00:01.411 362 11308.62 12.99 56951.79 88888.00 2016-12-27 21:00:01.911 362 11308.53 12.90 56951.82 88888.00 2016-12-27 21:00:02.411 362 11308.48 12.85 56951.88 88888.00 2016-12-27 21:00:02.911 362 11308.50 12.75 56951.92 88888.00 2016-12-27 21:00:03.411 362 11308.46 12.79 56951.92 88888.00 2016-12-27 21:00:03.911 362 11308.40 12.74 56951.97 88888.00 2016-12-27 21:00:04.411 362 11308.36 12.61 56952.03 88888.00 2016-12-27 21:00:04.911 362 11308.35 12.53 56952.03 88888.00 2016-12-27 21:00:05.411 362 11308.28 12.53 56952.03 88888.00 2016-12-27 21:00:05.911 362 11308.19 12.57 56952.09 88888.00 2016-12-27 21:00:06.411 362 11308.19 12.53 56952.08 88888.00 2016-12-27 21:00:06.911 362 11308.14 12.43 56952.11 88888.00 2016-12-27 21:00:07.411 362 11308.09 12.42 56952.14 88888.00 2016-12-27 21:00:07.911 362 11308.09 12.33 56952.13 88888.00 2016-12-27 21:00:08.411 362 11308.02 12.38 56952.17 88888.00 2016-12-27 21:00:08.911 362 11307.97 12.30 56952.15 88888.00 2016-12-27 21:00:09.411 362 11308.00 12.23 56952.19 88888.00 2016-12-27 21:00:09.911 362 11308.01 12.17 56952.19 88888.00 2016-12-27 21:00:10.411 362 11307.94 12.13 56952.20 88888.00 2016-12-27 21:00:10.911 362 11307.92 12.10 56952.20 88888.00 2016-12-27 21:00:11.411 362 11307.88 11.98 56952.23 88888.00 2016-12-27 21:00:11.911 362 11307.87 11.98 56952.28 88888.00 2016-12-27 21:00:12.411 362 11307.87 12.02 56952.29 88888.00 2016-12-27 21:00:12.911 362 11307.90 12.05 56952.29 88888.00 2016-12-27 21:00:13.411 362 11307.83 12.09 56952.32 88888.00 2016-12-27 21:00:13.911 362 11307.73 12.10 56952.40 88888.00 2016-12-27 21:00:14.411 362 11307.79 12.05 56952.41 88888.00 2016-12-27 21:00:14.911 362 11307.78 12.04 56952.39 88888.00 2016-12-27 21:00:15.411 362 11307.74 12.08 56952.45 88888.00 2016-12-27 21:00:15.911 362 11307.73 12.05 56952.43 88888.00 2016-12-27 21:00:16.411 362 11307.76 12.00 56952.45 88888.00 2016-12-27 21:00:16.911 362 11307.69 11.88 56952.48 88888.00 2016-12-27 21:00:17.411 362 11307.67 11.76 56952.52 88888.00 2016-12-27 21:00:17.911 362 11307.69 11.66 56952.50 88888.00 2016-12-27 21:00:18.411 362 11307.60 11.56 56952.50 88888.00 2016-12-27 21:00:18.911 362 11307.59 11.48 56952.55 88888.00 2016-12-27 21:00:19.411 362 11307.57 11.43 56952.55 88888.00 2016-12-27 21:00:19.911 362 11307.53 11.47 56952.58 88888.00 2016-12-27 21:00:20.412 362 11307.53 11.40 56952.53 88888.00 2016-12-27 21:00:20.912 362 11307.60 11.37 56952.49 88888.00 2016-12-27 21:00:21.412 362 11307.61 11.32 56952.50 88888.00 2016-12-27 21:00:21.912 362 11307.56 11.30 56952.58 88888.00 2016-12-27 21:00:22.412 362 11307.50 11.23 56952.60 88888.00 2016-12-27 21:00:22.912 362 11307.46 11.13 56952.61 88888.00 2016-12-27 21:00:23.412 362 11307.46 11.09 56952.66 88888.00 2016-12-27 21:00:23.912 362 11307.51 11.11 56952.71 88888.00 2016-12-27 21:00:24.412 362 11307.53 11.21 56952.77 88888.00 2016-12-27 21:00:24.912 362 11307.49 11.29 56952.78 88888.00 2016-12-27 21:00:25.412 362 11307.50 11.27 56952.82 88888.00 2016-12-27 21:00:25.912 362 11307.49 11.27 56952.87 88888.00 2016-12-27 21:00:26.412 362 11307.50 11.24 56952.85 88888.00 2016-12-27 21:00:26.912 362 11307.49 11.29 56952.88 88888.00 2016-12-27 21:00:27.412 362 11307.42 11.21 56952.93 88888.00 2016-12-27 21:00:27.912 362 11307.36 11.21 56952.97 88888.00 2016-12-27 21:00:28.412 362 11307.28 11.16 56952.96 88888.00 2016-12-27 21:00:28.912 362 11307.28 11.22 56953.00 88888.00 2016-12-27 21:00:29.412 362 11307.28 11.15 56953.00 88888.00 2016-12-27 21:00:29.912 362 11307.24 11.11 56953.04 88888.00 2016-12-27 21:00:30.412 362 11307.22 11.03 56953.14 88888.00 2016-12-27 21:00:30.912 362 11307.23 11.01 56953.17 88888.00 2016-12-27 21:00:31.412 362 11307.17 10.94 56953.20 88888.00 2016-12-27 21:00:31.912 362 11307.12 10.94 56953.24 88888.00 2016-12-27 21:00:32.412 362 11307.10 10.91 56953.30 88888.00 2016-12-27 21:00:32.912 362 11307.05 10.86 56953.32 88888.00 2016-12-27 21:00:33.412 362 11306.96 10.94 56953.35 88888.00 2016-12-27 21:00:33.912 362 11306.97 10.98 56953.39 88888.00 2016-12-27 21:00:34.412 362 11306.98 10.89 56953.43 88888.00 2016-12-27 21:00:34.912 362 11306.90 10.83 56953.45 88888.00 2016-12-27 21:00:35.412 362 11306.87 10.80 56953.49 88888.00 2016-12-27 21:00:35.912 362 11306.83 10.63 56953.55 88888.00 2016-12-27 21:00:36.412 362 11306.74 10.57 56953.55 88888.00 2016-12-27 21:00:36.912 362 11306.74 10.63 56953.61 88888.00 2016-12-27 21:00:37.412 362 11306.75 10.60 56953.52 88888.00 2016-12-27 21:00:37.912 362 11306.66 10.62 56953.48 88888.00 2016-12-27 21:00:38.412 362 11306.60 10.64 56953.50 88888.00 2016-12-27 21:00:38.912 362 11306.68 10.53 56953.50 88888.00 2016-12-27 21:00:39.412 362 11306.67 10.33 56953.58 88888.00 2016-12-27 21:00:39.912 362 11306.55 10.32 56953.59 88888.00 2016-12-27 21:00:40.412 362 11306.54 10.27 56953.61 88888.00 2016-12-27 21:00:40.912 362 11306.54 10.22 56953.63 88888.00 2016-12-27 21:00:41.412 362 11306.41 10.21 56953.64 88888.00 2016-12-27 21:00:41.912 362 11306.41 10.23 56953.70 88888.00 2016-12-27 21:00:42.412 362 11306.41 10.19 56953.69 88888.00 2016-12-27 21:00:42.912 362 11306.35 10.20 56953.71 88888.00 2016-12-27 21:00:43.412 362 11306.34 10.18 56953.71 88888.00 2016-12-27 21:00:43.912 362 11306.28 10.12 56953.74 88888.00 2016-12-27 21:00:44.412 362 11306.19 10.12 56953.75 88888.00 2016-12-27 21:00:44.912 362 11306.18 10.08 56953.74 88888.00 2016-12-27 21:00:45.412 362 11306.20 10.14 56953.75 88888.00 2016-12-27 21:00:45.912 362 11306.24 10.09 56953.73 88888.00 2016-12-27 21:00:46.412 362 11306.18 10.05 56953.77 88888.00 2016-12-27 21:00:46.912 362 11306.15 10.00 56953.81 88888.00 2016-12-27 21:00:47.412 362 11306.12 9.94 56953.86 88888.00 2016-12-27 21:00:47.912 362 11306.04 9.95 56953.88 88888.00 2016-12-27 21:00:48.412 362 11306.03 9.91 56953.83 88888.00 2016-12-27 21:00:48.912 362 11306.04 9.84 56953.86 88888.00 2016-12-27 21:00:49.412 362 11305.99 9.80 56953.87 88888.00 2016-12-27 21:00:49.912 362 11305.94 9.82 56953.91 88888.00 2016-12-27 21:00:50.412 362 11305.96 9.81 56953.90 88888.00 2016-12-27 21:00:50.912 362 11305.91 9.84 56953.93 88888.00 2016-12-27 21:00:51.412 362 11305.85 9.82 56954.00 88888.00 2016-12-27 21:00:51.912 362 11305.93 9.75 56954.03 88888.00 2016-12-27 21:00:52.412 362 11305.91 9.71 56954.00 88888.00 2016-12-27 21:00:52.912 362 11305.84 9.71 56954.00 88888.00 2016-12-27 21:00:53.412 362 11305.86 9.67 56954.07 88888.00 2016-12-27 21:00:53.912 362 11305.83 9.67 56954.07 88888.00 2016-12-27 21:00:54.412 362 11305.84 9.66 56954.06 88888.00 2016-12-27 21:00:54.912 362 11305.87 9.73 56954.07 88888.00 2016-12-27 21:00:55.412 362 11305.83 9.66 56954.12 88888.00 2016-12-27 21:00:55.912 362 11305.79 9.59 56954.14 88888.00 2016-12-27 21:00:56.412 362 11305.77 9.55 56954.15 88888.00 2016-12-27 21:00:56.912 362 11305.78 9.58 56954.12 88888.00 2016-12-27 21:00:57.412 362 11305.76 9.55 56954.12 88888.00 2016-12-27 21:00:57.912 362 11305.80 9.57 56954.19 88888.00 2016-12-27 21:00:58.412 362 11305.78 9.57 56954.19 88888.00 2016-12-27 21:00:58.912 362 11305.73 9.57 56954.20 88888.00 2016-12-27 21:00:59.412 362 11305.68 9.53 56954.25 88888.00 2016-12-27 21:00:59.912 362 11305.72 9.52 56954.27 88888.00 2016-12-27 21:01:00.412 362 11305.70 9.51 56954.25 88888.00 2016-12-27 21:01:00.912 362 11305.70 9.54 56954.25 88888.00 2016-12-27 21:01:01.412 362 11305.66 9.48 56954.21 88888.00 2016-12-27 21:01:01.912 362 11305.69 9.43 56954.14 88888.00 2016-12-27 21:01:02.412 362 11305.68 9.39 56954.16 88888.00 2016-12-27 21:01:02.912 362 11305.65 9.40 56954.16 88888.00 2016-12-27 21:01:03.412 362 11305.73 9.40 56954.19 88888.00 2016-12-27 21:01:03.912 362 11305.70 9.34 56954.20 88888.00 2016-12-27 21:01:04.412 362 11305.66 9.28 56954.19 88888.00 2016-12-27 21:01:04.912 362 11305.68 9.32 56954.12 88888.00 2016-12-27 21:01:05.412 362 11305.71 9.33 56954.07 88888.00 2016-12-27 21:01:05.912 362 11305.72 9.30 56954.10 88888.00 2016-12-27 21:01:06.412 362 11305.78 9.24 56954.10 88888.00 2016-12-27 21:01:06.912 362 11305.77 9.23 56954.13 88888.00 2016-12-27 21:01:07.412 362 11305.70 9.24 56954.09 88888.00 2016-12-27 21:01:07.912 362 11305.72 9.26 56954.06 88888.00 2016-12-27 21:01:08.412 362 11305.75 9.40 56954.06 88888.00 2016-12-27 21:01:08.912 362 11305.72 9.43 56954.01 88888.00 2016-12-27 21:01:09.412 362 11305.80 9.40 56953.96 88888.00 2016-12-27 21:01:09.912 362 11305.84 9.37 56953.93 88888.00 2016-12-27 21:01:10.412 362 11305.75 9.38 56953.97 88888.00 2016-12-27 21:01:10.912 362 11305.78 9.55 56953.94 88888.00 2016-12-27 21:01:11.412 362 11305.87 9.52 56953.86 88888.00 2016-12-27 21:01:11.912 362 11305.92 9.52 56953.78 88888.00 2016-12-27 21:01:12.412 362 11305.89 9.51 56953.83 88888.00 2016-12-27 21:01:12.912 362 11305.94 9.53 56953.88 88888.00 2016-12-27 21:01:13.412 362 11305.96 9.55 56953.86 88888.00 2016-12-27 21:01:13.912 362 11305.92 9.55 56953.82 88888.00 2016-12-27 21:01:14.412 362 11305.97 9.52 56953.82 88888.00 2016-12-27 21:01:14.912 362 11305.99 9.45 56953.78 88888.00 2016-12-27 21:01:15.412 362 11305.98 9.51 56953.80 88888.00 2016-12-27 21:01:15.912 362 11306.04 9.50 56953.77 88888.00 2016-12-27 21:01:16.412 362 11306.07 9.50 56953.75 88888.00 2016-12-27 21:01:16.912 362 11306.06 9.50 56953.75 88888.00 2016-12-27 21:01:17.412 362 11306.08 9.47 56953.75 88888.00 2016-12-27 21:01:17.912 362 11306.18 9.47 56953.73 88888.00 2016-12-27 21:01:18.412 362 11306.20 9.58 56953.71 88888.00 2016-12-27 21:01:18.912 362 11306.19 9.64 56953.74 88888.00 2016-12-27 21:01:19.412 362 11306.22 9.64 56953.69 88888.00 2016-12-27 21:01:19.912 362 11306.25 9.46 56953.67 88888.00 2016-12-27 21:01:20.412 362 11306.26 9.24 56953.63 88888.00 2016-12-27 21:01:20.912 362 11306.31 9.20 56953.63 88888.00 2016-12-27 21:01:21.412 362 11306.38 9.17 56953.59 88888.00 2016-12-27 21:01:21.912 362 11306.38 9.27 56953.56 88888.00 2016-12-27 21:01:22.412 362 11306.42 9.55 56953.62 88888.00 2016-12-27 21:01:22.912 362 11306.44 9.62 56953.64 88888.00 2016-12-27 21:01:23.412 362 11306.47 9.61 56953.68 88888.00 2016-12-27 21:01:23.912 362 11306.53 9.43 56953.67 88888.00 2016-12-27 21:01:24.412 362 11306.59 9.32 56953.65 88888.00 2016-12-27 21:01:24.912 362 11306.59 9.28 56953.58 88888.00 2016-12-27 21:01:25.412 362 11306.61 9.30 56953.54 88888.00 2016-12-27 21:01:25.912 362 11306.69 9.41 56953.56 88888.00 2016-12-27 21:01:26.412 362 11306.66 9.38 56953.54 88888.00 2016-12-27 21:01:26.912 362 11306.65 9.33 56953.55 88888.00 2016-12-27 21:01:27.412 362 11306.73 9.37 56953.52 88888.00 2016-12-27 21:01:27.912 362 11306.75 9.36 56953.50 88888.00 2016-12-27 21:01:28.412 362 11306.76 9.26 56953.49 88888.00 2016-12-27 21:01:28.912 362 11306.80 9.26 56953.44 88888.00 2016-12-27 21:01:29.412 362 11306.84 9.25 56953.49 88888.00 2016-12-27 21:01:29.912 362 11306.80 9.27 56953.50 88888.00 2016-12-27 21:01:30.412 362 11306.77 9.34 56953.44 88888.00 2016-12-27 21:01:30.912 362 11306.84 9.38 56953.41 88888.00 2016-12-27 21:01:31.412 362 11306.86 9.37 56953.36 88888.00 2016-12-27 21:01:31.912 362 11306.87 9.33 56953.36 88888.00 2016-12-27 21:01:32.412 362 11306.96 9.33 56953.35 88888.00 2016-12-27 21:01:32.912 362 11307.00 9.38 56953.29 88888.00 2016-12-27 21:01:33.412 362 11307.02 9.32 56953.26 88888.00 2016-12-27 21:01:33.912 362 11307.07 9.26 56953.25 88888.00 2016-12-27 21:01:34.412 362 11307.07 9.32 56953.17 88888.00 2016-12-27 21:01:34.912 362 11307.02 9.32 56953.19 88888.00 2016-12-27 21:01:35.412 362 11307.03 9.33 56953.19 88888.00 2016-12-27 21:01:35.912 362 11307.11 9.36 56953.12 88888.00 2016-12-27 21:01:36.412 362 11307.12 9.37 56953.05 88888.00 2016-12-27 21:01:36.912 362 11307.19 9.39 56953.03 88888.00 2016-12-27 21:01:37.412 362 11307.23 9.38 56953.01 88888.00 2016-12-27 21:01:37.912 362 11307.23 9.34 56952.97 88888.00 2016-12-27 21:01:38.412 362 11307.17 9.32 56952.94 88888.00 2016-12-27 21:01:38.912 362 11307.24 9.40 56952.88 88888.00 2016-12-27 21:01:39.412 362 11307.26 9.46 56952.81 88888.00 2016-12-27 21:01:39.912 362 11307.23 9.51 56952.79 88888.00 2016-12-27 21:01:40.412 362 11307.29 9.48 56952.73 88888.00 2016-12-27 21:01:40.912 362 11307.31 9.51 56952.74 88888.00 2016-12-27 21:01:41.412 362 11307.39 9.55 56952.68 88888.00 2016-12-27 21:01:41.912 362 11307.49 9.57 56952.62 88888.00 2016-12-27 21:01:42.412 362 11307.57 9.58 56952.56 88888.00 2016-12-27 21:01:42.912 362 11307.54 9.51 56952.54 88888.00 2016-12-27 21:01:43.412 362 11307.51 9.47 56952.58 88888.00 2016-12-27 21:01:43.912 362 11307.54 9.45 56952.48 88888.00 2016-12-27 21:01:44.412 362 11307.53 9.48 56952.43 88888.00 2016-12-27 21:01:44.912 362 11307.57 9.55 56952.43 88888.00 2016-12-27 21:01:45.412 362 11307.66 9.55 56952.43 88888.00 2016-12-27 21:01:45.912 362 11307.67 9.59 56952.37 88888.00 2016-12-27 21:01:46.412 362 11307.66 9.70 56952.34 88888.00 2016-12-27 21:01:46.912 362 11307.74 9.64 56952.27 88888.00 2016-12-27 21:01:47.412 362 11307.70 9.52 56952.22 88888.00 2016-12-27 21:01:47.912 362 11307.73 9.66 56952.22 88888.00 2016-12-27 21:01:48.412 362 11307.77 9.73 56952.20 88888.00 2016-12-27 21:01:48.912 362 11307.78 9.74 56952.17 88888.00 2016-12-27 21:01:49.412 362 11307.77 9.74 56952.14 88888.00 2016-12-27 21:01:49.912 362 11307.86 9.86 56952.07 88888.00 2016-12-27 21:01:50.412 362 11307.95 9.88 56952.02 88888.00 2016-12-27 21:01:50.912 362 11307.97 9.80 56951.95 88888.00 2016-12-27 21:01:51.412 362 11307.97 9.79 56951.95 88888.00 2016-12-27 21:01:51.912 362 11308.00 9.71 56951.91 88888.00 2016-12-27 21:01:52.412 362 11308.00 9.78 56951.84 88888.00 2016-12-27 21:01:52.912 362 11307.99 9.75 56951.78 88888.00 2016-12-27 21:01:53.412 362 11308.06 9.66 56951.72 88888.00 2016-12-27 21:01:53.912 362 11308.07 9.66 56951.69 88888.00 2016-12-27 21:01:54.412 362 11308.05 9.62 56951.63 88888.00 2016-12-27 21:01:54.912 362 11308.07 9.61 56951.63 88888.00 2016-12-27 21:01:55.412 362 11308.14 9.61 56951.59 88888.00 2016-12-27 21:01:55.912 362 11308.12 9.67 56951.52 88888.00 2016-12-27 21:01:56.412 362 11308.19 9.65 56951.46 88888.00 2016-12-27 21:01:56.912 362 11308.23 9.67 56951.40 88888.00 2016-12-27 21:01:57.412 362 11308.21 9.84 56951.45 88888.00 2016-12-27 21:01:57.912 362 11308.16 9.86 56951.37 88888.00 2016-12-27 21:01:58.412 362 11308.21 9.80 56951.32 88888.00 2016-12-27 21:01:58.912 362 11308.21 9.91 56951.30 88888.00 2016-12-27 21:01:59.412 362 11308.20 9.98 56951.25 88888.00 2016-12-27 21:01:59.912 362 11308.26 9.95 56951.23 88888.00 2016-12-27 21:02:00.412 362 11308.30 9.98 56951.18 88888.00 2016-12-27 21:02:00.912 362 11308.26 9.96 56951.14 88888.00 2016-12-27 21:02:01.412 362 11308.22 10.04 56951.11 88888.00 2016-12-27 21:02:01.912 362 11308.28 9.96 56951.07 88888.00 2016-12-27 21:02:02.412 362 11308.32 9.99 56950.98 88888.00 2016-12-27 21:02:02.912 362 11308.33 10.06 56950.97 88888.00 2016-12-27 21:02:03.412 362 11308.34 10.13 56950.95 88888.00 2016-12-27 21:02:03.912 362 11308.35 9.95 56950.91 88888.00 2016-12-27 21:02:04.412 362 11308.37 9.89 56950.88 88888.00 2016-12-27 21:02:04.912 362 11308.43 9.93 56950.78 88888.00 2016-12-27 21:02:05.412 362 11308.40 9.98 56950.75 88888.00 2016-12-27 21:02:05.912 362 11308.36 10.00 56950.67 88888.00 2016-12-27 21:02:06.412 362 11308.42 10.00 56950.66 88888.00 2016-12-27 21:02:06.912 362 11308.44 10.00 56950.63 88888.00 2016-12-27 21:02:07.412 362 11308.43 10.04 56950.55 88888.00 2016-12-27 21:02:07.912 362 11308.47 10.04 56950.50 88888.00 2016-12-27 21:02:08.412 362 11308.50 10.14 56950.42 88888.00 2016-12-27 21:02:08.912 362 11308.56 10.09 56950.44 88888.00 2016-12-27 21:02:09.412 362 11308.58 10.07 56950.42 88888.00 2016-12-27 21:02:09.912 362 11308.64 10.07 56950.38 88888.00 2016-12-27 21:02:10.412 362 11308.63 10.08 56950.34 88888.00 2016-12-27 21:02:10.912 362 11308.62 10.11 56950.30 88888.00 2016-12-27 21:02:11.412 362 11308.69 10.07 56950.25 88888.00 2016-12-27 21:02:11.912 362 11308.67 10.13 56950.16 88888.00 2016-12-27 21:02:12.412 362 11308.68 10.41 56950.17 88888.00 2016-12-27 21:02:12.912 362 11308.71 10.59 56950.12 88888.00 2016-12-27 21:02:13.412 362 11308.76 10.56 56950.08 88888.00 2016-12-27 21:02:13.912 362 11308.78 10.57 56950.02 88888.00 2016-12-27 21:02:14.412 362 11308.82 10.66 56949.96 88888.00 2016-12-27 21:02:14.912 362 11308.84 10.66 56949.91 88888.00 2016-12-27 21:02:15.412 362 11308.84 10.64 56949.85 88888.00 2016-12-27 21:02:15.912 362 11308.83 10.63 56949.79 88888.00 2016-12-27 21:02:16.412 362 11308.90 10.60 56949.71 88888.00 2016-12-27 21:02:16.912 362 11308.93 10.62 56949.70 88888.00 2016-12-27 21:02:17.412 362 11308.96 10.67 56949.66 88888.00 2016-12-27 21:02:17.912 362 11308.98 10.72 56949.66 88888.00 2016-12-27 21:02:18.412 362 11308.99 10.73 56949.64 88888.00 2016-12-27 21:02:18.912 362 11308.97 10.70 56949.60 88888.00 2016-12-27 21:02:19.412 362 11309.04 10.70 56949.59 88888.00 2016-12-27 21:02:19.912 362 11309.08 10.48 56949.50 88888.00 2016-12-27 21:02:20.412 362 11309.09 10.48 56949.44 88888.00 2016-12-27 21:02:20.912 362 11309.18 10.68 56949.44 88888.00 2016-12-27 21:02:21.412 362 11309.20 10.72 56949.43 88888.00 2016-12-27 21:02:21.912 362 11309.24 10.70 56949.38 88888.00 2016-12-27 21:02:22.412 362 11309.29 10.75 56949.34 88888.00 2016-12-27 21:02:22.912 362 11309.37 10.76 56949.28 88888.00 2016-12-27 21:02:23.412 362 11309.37 10.80 56949.25 88888.00 2016-12-27 21:02:23.912 362 11309.37 10.82 56949.12 88888.00 2016-12-27 21:02:24.412 362 11309.46 10.64 56949.06 88888.00 2016-12-27 21:02:24.912 362 11309.50 10.50 56949.01 88888.00 2016-12-27 21:02:25.412 362 11309.47 10.42 56948.99 88888.00 2016-12-27 21:02:25.912 362 11309.55 10.47 56948.92 88888.00 2016-12-27 21:02:26.412 362 11309.64 10.47 56948.82 88888.00 2016-12-27 21:02:26.912 362 11309.68 10.49 56948.74 88888.00 2016-12-27 21:02:27.412 362 11309.69 10.55 56948.77 88888.00 2016-12-27 21:02:27.912 362 11309.72 10.57 56948.76 88888.00 2016-12-27 21:02:28.412 362 11309.69 10.48 56948.69 88888.00 2016-12-27 21:02:28.912 362 11309.69 10.48 56948.58 88888.00 2016-12-27 21:02:29.412 362 11309.72 10.54 56948.51 88888.00 2016-12-27 21:02:29.912 362 11309.74 10.57 56948.51 88888.00 2016-12-27 21:02:30.412 362 11309.80 10.60 56948.45 88888.00 2016-12-27 21:02:30.912 362 11309.86 10.59 56948.41 88888.00 2016-12-27 21:02:31.412 362 11309.87 10.59 56948.35 88888.00 2016-12-27 21:02:31.912 362 11309.82 10.52 56948.29 88888.00 2016-12-27 21:02:32.412 362 11309.86 10.48 56948.26 88888.00 2016-12-27 21:02:32.912 362 11309.94 10.55 56948.24 88888.00 2016-12-27 21:02:33.412 362 11309.93 10.57 56948.21 88888.00 2016-12-27 21:02:33.912 362 11309.96 10.53 56948.11 88888.00 2016-12-27 21:02:34.412 362 11310.00 10.50 56948.03 88888.00 2016-12-27 21:02:34.912 362 11309.95 10.59 56947.97 88888.00 2016-12-27 21:02:35.412 362 11309.96 10.59 56947.94 88888.00 2016-12-27 21:02:35.912 362 11310.02 10.57 56947.89 88888.00 2016-12-27 21:02:36.412 362 11310.01 10.61 56947.77 88888.00 2016-12-27 21:02:36.912 362 11310.03 10.57 56947.77 88888.00 2016-12-27 21:02:37.412 362 11310.09 10.52 56947.78 88888.00 2016-12-27 21:02:37.912 362 11310.11 10.53 56947.77 88888.00 2016-12-27 21:02:38.412 362 11310.08 10.57 56947.67 88888.00 2016-12-27 21:02:38.912 362 11310.10 10.54 56947.58 88888.00 2016-12-27 21:02:39.412 362 11310.16 10.50 56947.53 88888.00 2016-12-27 21:02:39.912 362 11310.11 10.52 56947.42 88888.00 2016-12-27 21:02:40.412 362 11310.11 10.57 56947.41 88888.00 2016-12-27 21:02:40.912 362 11310.20 10.61 56947.34 88888.00 2016-12-27 21:02:41.412 362 11310.21 10.57 56947.27 88888.00 2016-12-27 21:02:41.912 362 11310.23 10.55 56947.21 88888.00 2016-12-27 21:02:42.412 362 11310.28 10.62 56947.12 88888.00 2016-12-27 21:02:42.912 362 11310.24 10.69 56947.09 88888.00 2016-12-27 21:02:43.412 362 11310.22 10.82 56947.08 88888.00 2016-12-27 21:02:43.912 362 11310.25 10.81 56947.08 88888.00 2016-12-27 21:02:44.412 362 11310.25 10.80 56947.06 88888.00 2016-12-27 21:02:44.912 362 11310.23 10.80 56947.07 88888.00 2016-12-27 21:02:45.413 362 11310.24 10.86 56947.06 88888.00 2016-12-27 21:02:45.913 362 11310.30 10.84 56947.00 88888.00 2016-12-27 21:02:46.413 362 11310.31 10.87 56946.93 88888.00 2016-12-27 21:02:46.913 362 11310.34 10.83 56946.88 88888.00 2016-12-27 21:02:47.413 362 11310.36 10.89 56946.89 88888.00 2016-12-27 21:02:47.913 362 11310.36 10.87 56946.82 88888.00 2016-12-27 21:02:48.413 362 11310.31 11.00 56946.80 88888.00 2016-12-27 21:02:48.913 362 11310.35 10.98 56946.80 88888.00 2016-12-27 21:02:49.413 362 11310.38 10.94 56946.70 88888.00 2016-12-27 21:02:49.913 362 11310.38 10.89 56946.76 88888.00 2016-12-27 21:02:50.413 362 11310.39 10.98 56946.75 88888.00 2016-12-27 21:02:50.913 362 11310.41 11.02 56946.72 88888.00 2016-12-27 21:02:51.413 362 11310.44 11.00 56946.70 88888.00 2016-12-27 21:02:51.913 362 11310.45 11.03 56946.68 88888.00 2016-12-27 21:02:52.413 362 11310.44 11.02 56946.68 88888.00 2016-12-27 21:02:52.913 362 11310.42 11.00 56946.63 88888.00 2016-12-27 21:02:53.413 362 11310.47 11.14 56946.67 88888.00 2016-12-27 21:02:53.913 362 11310.50 11.21 56946.63 88888.00 2016-12-27 21:02:54.413 362 11310.52 11.15 56946.63 88888.00 2016-12-27 21:02:54.913 362 11310.51 11.14 56946.63 88888.00 2016-12-27 21:02:55.413 362 11310.58 11.22 56946.62 88888.00 2016-12-27 21:02:55.913 362 11310.59 11.23 56946.62 88888.00 2016-12-27 21:02:56.413 362 11310.56 11.14 56946.56 88888.00 2016-12-27 21:02:56.913 362 11310.62 11.17 56946.48 88888.00 2016-12-27 21:02:57.413 362 11310.68 11.21 56946.46 88888.00 2016-12-27 21:02:57.913 362 11310.61 11.24 56946.51 88888.00 2016-12-27 21:02:58.413 362 11310.57 11.22 56946.49 88888.00 2016-12-27 21:02:58.913 362 11310.66 11.25 56946.48 88888.00 2016-12-27 21:02:59.413 362 11310.66 11.30 56946.42 88888.00 2016-12-27 21:02:59.913 362 11310.66 11.27 56946.38 88888.00 2016-12-27 21:03:00.413 362 11310.75 11.30 56946.44 88888.00 2016-12-27 21:03:00.913 362 11310.72 11.32 56946.42 88888.00 2016-12-27 21:03:01.413 362 11310.68 11.48 56946.46 88888.00 2016-12-27 21:03:01.913 362 11310.73 11.61 56946.43 88888.00 2016-12-27 21:03:02.413 362 11310.72 11.52 56946.42 88888.00 2016-12-27 21:03:02.913 362 11310.70 11.51 56946.44 88888.00 2016-12-27 21:03:03.413 362 11310.75 11.51 56946.44 88888.00 2016-12-27 21:03:03.913 362 11310.76 11.58 56946.44 88888.00 2016-12-27 21:03:04.413 362 11310.72 11.61 56946.44 88888.00 2016-12-27 21:03:04.913 362 11310.63 11.65 56946.44 88888.00 2016-12-27 21:03:05.413 362 11310.66 11.66 56946.42 88888.00 2016-12-27 21:03:05.913 362 11310.62 11.64 56946.39 88888.00 2016-12-27 21:03:06.413 362 11310.62 11.58 56946.38 88888.00 2016-12-27 21:03:06.913 362 11310.70 11.59 56946.36 88888.00 2016-12-27 21:03:07.413 362 11310.72 11.61 56946.44 88888.00 2016-12-27 21:03:07.913 362 11310.61 11.64 56946.37 88888.00 2016-12-27 21:03:08.413 362 11310.64 11.59 56946.35 88888.00 2016-12-27 21:03:08.913 362 11310.66 11.42 56946.30 88888.00 2016-12-27 21:03:09.413 362 11310.68 11.40 56946.32 88888.00 2016-12-27 21:03:09.913 362 11310.63 11.40 56946.32 88888.00 2016-12-27 21:03:10.413 362 11310.68 11.35 56946.27 88888.00 2016-12-27 21:03:10.913 362 11310.64 11.31 56946.33 88888.00 2016-12-27 21:03:11.413 362 11310.55 11.34 56946.38 88888.00 2016-12-27 21:03:11.913 362 11310.69 11.30 56946.38 88888.00 2016-12-27 21:03:12.413 362 11310.69 11.29 56946.30 88888.00 2016-12-27 21:03:12.913 362 11310.61 11.25 56946.27 88888.00 2016-12-27 21:03:13.413 362 11310.63 11.27 56946.25 88888.00 2016-12-27 21:03:13.913 362 11310.64 11.29 56946.22 88888.00 2016-12-27 21:03:14.413 362 11310.65 11.38 56946.30 88888.00 2016-12-27 21:03:14.913 362 11310.70 11.37 56946.31 88888.00 2016-12-27 21:03:15.413 362 11310.68 11.38 56946.30 88888.00 2016-12-27 21:03:15.913 362 11310.64 11.28 56946.35 88888.00 2016-12-27 21:03:16.413 362 11310.62 11.24 56946.38 88888.00 2016-12-27 21:03:16.913 362 11310.68 11.24 56946.33 88888.00 2016-12-27 21:03:17.413 362 11310.64 11.25 56946.30 88888.00 2016-12-27 21:03:17.913 362 11310.64 11.28 56946.33 88888.00 2016-12-27 21:03:18.413 362 11310.62 11.21 56946.37 88888.00 2016-12-27 21:03:18.913 362 11310.56 11.23 56946.37 88888.00 2016-12-27 21:03:19.413 362 11310.52 11.25 56946.25 88888.00 2016-12-27 21:03:19.913 362 11310.55 11.29 56946.16 88888.00 2016-12-27 21:03:20.413 362 11310.54 11.22 56946.13 88888.00 2016-12-27 21:03:20.913 362 11310.50 11.18 56946.14 88888.00 2016-12-27 21:03:21.413 362 11310.49 11.15 56946.18 88888.00 2016-12-27 21:03:21.913 362 11310.52 11.06 56946.12 88888.00 2016-12-27 21:03:22.413 362 11310.44 11.04 56946.07 88888.00 2016-12-27 21:03:22.913 362 11310.42 11.11 56946.07 88888.00 2016-12-27 21:03:23.413 362 11310.45 11.06 56946.05 88888.00 2016-12-27 21:03:23.913 362 11310.43 10.98 56946.04 88888.00 2016-12-27 21:03:24.413 362 11310.41 10.97 56946.06 88888.00 2016-12-27 21:03:24.913 362 11310.41 10.95 56946.07 88888.00 2016-12-27 21:03:25.413 362 11310.38 10.93 56946.07 88888.00 2016-12-27 21:03:25.913 362 11310.35 10.96 56946.07 88888.00 2016-12-27 21:03:26.413 362 11310.34 10.94 56946.03 88888.00 2016-12-27 21:03:26.913 362 11310.29 10.87 56946.01 88888.00 2016-12-27 21:03:27.413 362 11310.24 10.87 56945.97 88888.00 2016-12-27 21:03:27.913 362 11310.28 10.87 56945.99 88888.00 2016-12-27 21:03:28.413 362 11310.24 10.75 56946.07 88888.00 2016-12-27 21:03:28.913 362 11310.14 10.70 56946.12 88888.00 2016-12-27 21:03:29.413 362 11310.11 10.80 56946.10 88888.00 2016-12-27 21:03:29.913 362 11310.16 10.97 56946.06 88888.00 2016-12-27 21:03:30.413 362 11310.17 10.74 56946.03 88888.00 2016-12-27 21:03:30.913 362 11310.08 10.67 56946.06 88888.00 2016-12-27 21:03:31.413 362 11310.07 10.63 56946.07 88888.00 2016-12-27 21:03:31.913 362 11310.02 10.62 56946.00 88888.00 2016-12-27 21:03:32.413 362 11309.93 10.60 56945.97 88888.00 2016-12-27 21:03:32.913 362 11309.93 10.61 56946.01 88888.00 2016-12-27 21:03:33.413 362 11309.92 10.56 56946.03 88888.00 2016-12-27 21:03:33.913 362 11309.90 10.60 56946.10 88888.00 2016-12-27 21:03:34.413 362 11309.92 10.83 56946.10 88888.00 2016-12-27 21:03:34.913 362 11309.88 10.95 56946.12 88888.00 2016-12-27 21:03:35.413 362 11309.83 10.93 56946.16 88888.00 2016-12-27 21:03:35.913 362 11309.80 10.90 56946.19 88888.00 2016-12-27 21:03:36.413 362 11309.83 10.87 56946.26 88888.00 2016-12-27 21:03:36.913 362 11309.81 10.86 56946.24 88888.00 2016-12-27 21:03:37.413 362 11309.75 10.84 56946.30 88888.00 2016-12-27 21:03:37.913 362 11309.76 10.83 56946.35 88888.00 2016-12-27 21:03:38.413 362 11309.71 10.87 56946.39 88888.00 2016-12-27 21:03:38.913 362 11309.61 10.83 56946.44 88888.00 2016-12-27 21:03:39.413 362 11309.60 10.82 56946.43 88888.00 2016-12-27 21:03:39.913 362 11309.64 10.79 56946.46 88888.00 2016-12-27 21:03:40.413 362 11309.57 10.73 56946.50 88888.00 2016-12-27 21:03:40.913 362 11309.53 10.74 56946.55 88888.00 2016-12-27 21:03:41.413 362 11309.53 10.73 56946.63 88888.00 2016-12-27 21:03:41.913 362 11309.47 10.73 56946.69 88888.00 2016-12-27 21:03:42.413 362 11309.41 10.79 56946.78 88888.00 2016-12-27 21:03:42.913 362 11309.37 10.74 56946.75 88888.00 2016-12-27 21:03:43.413 362 11309.29 10.68 56946.78 88888.00 2016-12-27 21:03:43.913 362 11309.29 10.63 56946.81 88888.00 2016-12-27 21:03:44.413 362 11309.29 10.47 56946.88 88888.00 2016-12-27 21:03:44.913 362 11309.26 10.30 56946.91 88888.00 2016-12-27 21:03:45.413 362 11309.17 10.36 56946.96 88888.00 2016-12-27 21:03:45.913 362 11309.22 10.35 56947.01 88888.00 2016-12-27 21:03:46.413 362 11309.24 10.33 56947.04 88888.00 2016-12-27 21:03:46.913 362 11309.15 10.33 56947.10 88888.00 2016-12-27 21:03:47.413 362 11309.05 10.39 56947.14 88888.00 2016-12-27 21:03:47.913 362 11309.09 10.33 56947.16 88888.00 2016-12-27 21:03:48.413 362 11309.08 10.22 56947.16 88888.00 2016-12-27 21:03:48.913 362 11309.09 10.13 56947.19 88888.00 2016-12-27 21:03:49.413 362 11309.09 10.14 56947.28 88888.00 2016-12-27 21:03:49.913 362 11309.06 10.08 56947.29 88888.00 2016-12-27 21:03:50.413 362 11309.00 10.09 56947.34 88888.00 2016-12-27 21:03:50.913 362 11308.97 10.09 56947.35 88888.00 2016-12-27 21:03:51.413 362 11308.96 10.06 56947.44 88888.00 2016-12-27 21:03:51.913 362 11308.91 10.07 56947.51 88888.00 2016-12-27 21:03:52.413 362 11308.88 10.12 56947.52 88888.00 2016-12-27 21:03:52.913 362 11308.88 10.13 56947.51 88888.00 2016-12-27 21:03:53.413 362 11308.81 10.25 56947.55 88888.00 2016-12-27 21:03:53.913 362 11308.78 10.33 56947.62 88888.00 2016-12-27 21:03:54.413 362 11308.84 10.30 56947.62 88888.00 2016-12-27 21:03:54.913 362 11308.78 10.09 56947.70 88888.00 2016-12-27 21:03:55.413 362 11308.70 10.08 56947.79 88888.00 2016-12-27 21:03:55.913 362 11308.74 10.11 56947.84 88888.00 2016-12-27 21:03:56.413 362 11308.71 10.08 56947.91 88888.00 2016-12-27 21:03:56.913 362 11308.58 10.04 56947.98 88888.00 2016-12-27 21:03:57.413 362 11308.58 10.04 56947.94 88888.00 2016-12-27 21:03:57.913 362 11308.56 9.94 56947.98 88888.00 2016-12-27 21:03:58.413 362 11308.53 9.89 56948.00 88888.00 2016-12-27 21:03:58.913 362 11308.50 9.89 56948.12 88888.00 2016-12-27 21:03:59.413 362 11308.47 9.93 56948.17 88888.00 2016-12-27 21:03:59.913 362 11308.39 9.98 56948.22 88888.00 2016-12-27 21:04:00.413 362 11308.37 9.99 56948.23 88888.00 2016-12-27 21:04:00.913 362 11308.39 10.11 56948.31 88888.00 2016-12-27 21:04:01.413 362 11308.29 10.16 56948.38 88888.00 2016-12-27 21:04:01.913 362 11308.21 10.22 56948.49 88888.00 2016-12-27 21:04:02.413 362 11308.14 10.25 56948.52 88888.00 2016-12-27 21:04:02.913 362 11308.14 10.23 56948.58 88888.00 2016-12-27 21:04:03.413 362 11308.13 10.25 56948.68 88888.00 2016-12-27 21:04:03.913 362 11308.09 10.26 56948.74 88888.00 2016-12-27 21:04:04.413 362 11308.06 10.27 56948.82 88888.00 2016-12-27 21:04:04.913 362 11308.00 10.11 56948.88 88888.00 2016-12-27 21:04:05.413 362 11307.97 9.96 56948.96 88888.00 2016-12-27 21:04:05.913 362 11308.02 9.92 56949.03 88888.00 2016-12-27 21:04:06.413 362 11307.97 9.98 56949.06 88888.00 2016-12-27 21:04:06.913 362 11307.88 10.02 56949.16 88888.00 2016-12-27 21:04:07.413 362 11307.87 10.01 56949.22 88888.00 2016-12-27 21:04:07.913 362 11307.83 10.04 56949.34 88888.00 2016-12-27 21:04:08.413 362 11307.76 10.15 56949.39 88888.00 2016-12-27 21:04:08.913 362 11307.72 10.16 56949.52 88888.00 2016-12-27 21:04:09.413 362 11307.70 10.16 56949.58 88888.00 2016-12-27 21:04:09.913 362 11307.59 10.07 56949.64 88888.00 2016-12-27 21:04:10.413 362 11307.59 9.95 56949.77 88888.00 2016-12-27 21:04:10.913 362 11307.57 9.87 56949.86 88888.00 2016-12-27 21:04:11.413 362 11307.50 9.85 56949.91 88888.00 2016-12-27 21:04:11.913 362 11307.38 9.84 56949.97 88888.00 2016-12-27 21:04:12.413 362 11307.37 9.86 56950.09 88888.00 2016-12-27 21:04:12.913 362 11307.36 9.91 56950.14 88888.00 2016-12-27 21:04:13.413 362 11307.26 9.88 56950.16 88888.00 2016-12-27 21:04:13.913 362 11307.19 9.79 56950.21 88888.00 2016-12-27 21:04:14.413 362 11307.15 9.61 56950.28 88888.00 2016-12-27 21:04:14.913 362 11307.08 9.60 56950.40 88888.00 2016-12-27 21:04:15.413 362 11307.05 9.61 56950.46 88888.00 2016-12-27 21:04:15.913 362 11307.03 9.61 56950.51 88888.00 2016-12-27 21:04:16.413 362 11306.94 9.55 56950.59 88888.00 2016-12-27 21:04:16.913 362 11306.87 9.60 56950.65 88888.00 2016-12-27 21:04:17.413 362 11306.84 9.61 56950.66 88888.00 2016-12-27 21:04:17.913 362 11306.80 9.55 56950.68 88888.00 2016-12-27 21:04:18.413 362 11306.76 9.57 56950.79 88888.00 2016-12-27 21:04:18.913 362 11306.75 9.64 56950.80 88888.00 2016-12-27 21:04:19.413 362 11306.75 9.64 56950.89 88888.00 2016-12-27 21:04:19.913 362 11306.66 9.58 56951.02 88888.00 2016-12-27 21:04:20.413 362 11306.65 9.60 56951.05 88888.00 2016-12-27 21:04:20.913 362 11306.62 9.61 56951.12 88888.00 2016-12-27 21:04:21.413 362 11306.52 9.65 56951.14 88888.00 2016-12-27 21:04:21.913 362 11306.47 9.60 56951.20 88888.00 2016-12-27 21:04:22.413 362 11306.45 9.54 56951.28 88888.00 2016-12-27 21:04:22.913 362 11306.42 9.57 56951.32 88888.00 2016-12-27 21:04:23.413 362 11306.44 9.61 56951.39 88888.00 2016-12-27 21:04:23.913 362 11306.51 9.62 56951.40 88888.00 2016-12-27 21:04:24.413 362 11306.44 9.65 56951.46 88888.00 2016-12-27 21:04:24.913 362 11306.44 9.64 56951.49 88888.00 2016-12-27 21:04:25.413 362 11306.46 9.65 56951.57 88888.00 2016-12-27 21:04:25.913 362 11306.37 9.65 56951.58 88888.00 2016-12-27 21:04:26.413 362 11306.35 9.58 56951.64 88888.00 2016-12-27 21:04:26.913 362 11306.38 9.55 56951.75 88888.00 2016-12-27 21:04:27.413 362 11306.45 9.60 56951.75 88888.00 2016-12-27 21:04:27.913 362 11306.44 9.58 56951.77 88888.00 2016-12-27 21:04:28.413 362 11306.38 9.51 56951.84 88888.00 2016-12-27 21:04:28.913 362 11306.38 9.55 56951.94 88888.00 2016-12-27 21:04:29.413 362 11306.37 9.58 56951.94 88888.00 2016-12-27 21:04:29.913 362 11306.41 9.61 56951.94 88888.00 2016-12-27 21:04:30.413 362 11306.41 9.54 56952.00 88888.00 2016-12-27 21:04:30.913 362 11306.38 9.54 56952.05 88888.00 2016-12-27 21:04:31.413 362 11306.35 9.58 56952.13 88888.00 2016-12-27 21:04:31.913 362 11306.38 9.55 56952.13 88888.00 2016-12-27 21:04:32.413 362 11306.39 9.59 56952.13 88888.00 2016-12-27 21:04:32.913 362 11306.38 9.61 56952.13 88888.00 2016-12-27 21:04:33.413 362 11306.35 9.59 56952.19 88888.00 2016-12-27 21:04:33.913 362 11306.35 9.57 56952.22 88888.00 2016-12-27 21:04:34.413 362 11306.33 9.57 56952.24 88888.00 2016-12-27 21:04:34.913 362 11306.27 9.65 56952.28 88888.00 2016-12-27 21:04:35.413 362 11306.34 9.61 56952.32 88888.00 2016-12-27 21:04:35.913 362 11306.30 9.62 56952.39 88888.00 2016-12-27 21:04:36.413 362 11306.31 9.64 56952.41 88888.00 2016-12-27 21:04:36.913 362 11306.28 9.62 56952.45 88888.00 2016-12-27 21:04:37.413 362 11306.18 9.61 56952.49 88888.00 2016-12-27 21:04:37.913 362 11306.12 9.60 56952.58 88888.00 2016-12-27 21:04:38.413 362 11306.13 9.59 56952.60 88888.00 2016-12-27 21:04:38.913 362 11306.11 9.58 56952.55 88888.00 2016-12-27 21:04:39.413 362 11306.07 9.55 56952.54 88888.00 2016-12-27 21:04:39.913 362 11306.08 9.55 56952.59 88888.00 2016-12-27 21:04:40.413 362 11306.05 9.52 56952.58 88888.00 2016-12-27 21:04:40.913 362 11305.98 9.51 56952.61 88888.00 2016-12-27 21:04:41.413 362 11305.91 9.54 56952.68 88888.00 2016-12-27 21:04:41.913 362 11305.97 9.51 56952.75 88888.00 2016-12-27 21:04:42.413 362 11305.92 9.47 56952.79 88888.00 2016-12-27 21:04:42.913 362 11305.89 9.45 56952.78 88888.00 2016-12-27 21:04:43.413 362 11305.92 9.41 56952.69 88888.00 2016-12-27 21:04:43.913 362 11305.92 9.38 56952.69 88888.00 2016-12-27 21:04:44.413 362 11305.83 9.32 56952.71 88888.00 2016-12-27 21:04:44.913 362 11305.86 9.30 56952.74 88888.00 2016-12-27 21:04:45.413 362 11305.89 9.27 56952.78 88888.00 2016-12-27 21:04:45.913 362 11305.82 9.25 56952.71 88888.00 2016-12-27 21:04:46.413 362 11305.78 9.23 56952.60 88888.00 2016-12-27 21:04:46.913 362 11305.80 9.12 56952.48 88888.00 2016-12-27 21:04:47.413 362 11305.77 9.06 56952.47 88888.00 2016-12-27 21:04:47.913 362 11305.65 9.06 56952.50 88888.00 2016-12-27 21:04:48.413 362 11305.66 8.97 56952.47 88888.00 2016-12-27 21:04:48.913 362 11305.65 8.94 56952.40 88888.00 2016-12-27 21:04:49.413 362 11305.62 8.92 56952.32 88888.00 2016-12-27 21:04:49.913 362 11305.65 8.92 56952.30 88888.00 2016-12-27 21:04:50.413 362 11305.66 8.90 56952.21 88888.00 2016-12-27 21:04:50.913 362 11305.58 8.84 56952.19 88888.00 2016-12-27 21:04:51.413 362 11305.58 8.97 56952.16 88888.00 2016-12-27 21:04:51.913 362 11305.62 8.91 56952.11 88888.00 2016-12-27 21:04:52.404 362 11305.62 8.77 56952.04 88888.00 2016-12-27 21:04:52.904 362 11305.62 8.77 56952.02 88888.00 2016-12-27 21:04:53.404 362 11305.63 8.82 56952.01 88888.00 2016-12-27 21:04:53.904 362 11305.61 8.79 56951.94 88888.00 2016-12-27 21:04:54.404 362 11305.58 8.75 56951.85 88888.00 2016-12-27 21:04:54.904 362 11305.62 8.68 56951.87 88888.00 2016-12-27 21:04:55.404 362 11305.65 8.62 56951.82 88888.00 2016-12-27 21:04:55.904 362 11305.61 8.57 56951.75 88888.00 2016-12-27 21:04:56.404 362 11305.62 8.49 56951.76 88888.00 2016-12-27 21:04:56.904 362 11305.68 8.49 56951.78 88888.00 2016-12-27 21:04:57.404 362 11305.65 8.48 56951.75 88888.00 2016-12-27 21:04:57.904 362 11305.65 8.49 56951.69 88888.00 2016-12-27 21:04:58.404 362 11305.72 8.49 56951.66 88888.00 2016-12-27 21:04:58.904 362 11305.69 8.46 56951.63 88888.00 2016-12-27 21:04:59.404 362 11305.70 8.49 56951.62 88888.00 2016-12-27 21:04:59.904 362 11305.71 8.43 56951.53 88888.00 2016-12-27 21:05:00.404 362 11305.68 8.39 56951.52 88888.00 2016-12-27 21:05:00.904 362 11305.66 8.39 56951.52 88888.00 2016-12-27 21:05:01.404 362 11305.72 8.46 56951.55 88888.00 2016-12-27 21:05:01.904 362 11305.76 8.43 56951.50 88888.00 2016-12-27 21:05:02.404 362 11305.76 8.39 56951.50 88888.00 2016-12-27 21:05:02.904 362 11305.77 8.38 56951.51 88888.00 2016-12-27 21:05:03.404 362 11305.76 8.35 56951.46 88888.00 2016-12-27 21:05:03.904 362 11305.73 8.36 56951.42 88888.00 2016-12-27 21:05:04.404 362 11305.80 8.34 56951.40 88888.00 2016-12-27 21:05:04.904 362 11305.89 8.32 56951.42 88888.00 2016-12-27 21:05:05.404 362 11305.85 8.39 56951.38 88888.00 2016-12-27 21:05:05.904 362 11305.85 8.39 56951.40 88888.00 2016-12-27 21:05:06.404 362 11305.86 8.39 56951.46 88888.00 2016-12-27 21:05:06.904 362 11305.86 8.31 56951.43 88888.00 2016-12-27 21:05:07.404 362 11305.86 8.31 56951.44 88888.00 2016-12-27 21:05:07.904 362 11305.90 8.34 56951.39 88888.00 2016-12-27 21:05:08.404 362 11305.86 8.36 56951.39 88888.00 2016-12-27 21:05:08.904 362 11305.90 8.38 56951.36 88888.00 2016-12-27 21:05:09.404 362 11305.93 8.37 56951.37 88888.00 2016-12-27 21:05:09.904 362 11305.91 8.38 56951.40 88888.00 2016-12-27 21:05:10.404 362 11305.90 8.48 56951.43 88888.00 2016-12-27 21:05:10.904 362 11305.89 8.41 56951.46 88888.00 2016-12-27 21:05:11.404 362 11305.93 8.36 56951.46 88888.00 2016-12-27 21:05:11.904 362 11305.90 8.36 56951.49 88888.00 2016-12-27 21:05:12.404 362 11305.91 8.37 56951.53 88888.00 2016-12-27 21:05:12.904 362 11305.97 8.35 56951.57 88888.00 2016-12-27 21:05:13.404 362 11305.94 8.34 56951.59 88888.00 2016-12-27 21:05:13.904 362 11305.90 8.36 56951.58 88888.00 2016-12-27 21:05:14.404 362 11305.89 8.44 56951.62 88888.00 2016-12-27 21:05:14.904 362 11305.91 8.44 56951.66 88888.00 2016-12-27 21:05:15.404 362 11305.90 8.39 56951.68 88888.00 2016-12-27 21:05:15.904 362 11305.86 8.43 56951.66 88888.00 2016-12-27 21:05:16.404 362 11305.89 8.60 56951.64 88888.00 2016-12-27 21:05:16.904 362 11305.87 8.68 56951.69 88888.00 2016-12-27 21:05:17.404 362 11305.83 8.69 56951.71 88888.00 2016-12-27 21:05:17.904 362 11305.85 8.57 56951.77 88888.00 2016-12-27 21:05:18.404 362 11305.84 8.65 56951.75 88888.00 2016-12-27 21:05:18.904 362 11305.79 8.73 56951.75 88888.00 2016-12-27 21:05:19.404 362 11305.79 8.72 56951.76 88888.00 2016-12-27 21:05:19.904 362 11305.76 8.68 56951.77 88888.00 2016-12-27 21:05:20.404 362 11305.70 8.68 56951.82 88888.00 2016-12-27 21:05:20.904 362 11305.71 8.83 56951.83 88888.00 2016-12-27 21:05:21.404 362 11305.68 8.82 56951.88 88888.00 2016-12-27 21:05:21.904 362 11305.61 8.76 56951.89 88888.00 2016-12-27 21:05:22.404 362 11305.62 8.76 56951.96 88888.00 2016-12-27 21:05:22.904 362 11305.66 8.73 56951.97 88888.00 2016-12-27 21:05:23.404 362 11305.66 8.83 56951.95 88888.00 2016-12-27 21:05:23.904 362 11305.66 8.96 56952.02 88888.00 2016-12-27 21:05:24.404 362 11305.66 8.91 56952.05 88888.00 2016-12-27 21:05:24.904 362 11305.64 8.82 56952.10 88888.00 2016-12-27 21:05:25.404 362 11305.59 8.76 56952.09 88888.00 2016-12-27 21:05:25.904 362 11305.59 8.79 56952.10 88888.00 2016-12-27 21:05:26.404 362 11305.59 8.90 56952.13 88888.00 2016-12-27 21:05:26.904 362 11305.56 8.98 56952.20 88888.00 2016-12-27 21:05:27.404 362 11305.61 8.87 56952.27 88888.00 2016-12-27 21:05:27.904 362 11305.63 8.84 56952.23 88888.00 2016-12-27 21:05:28.404 362 11305.55 8.90 56952.24 88888.00 2016-12-27 21:05:28.904 362 11305.55 8.96 56952.22 88888.00 2016-12-27 21:05:29.404 362 11305.65 8.93 56952.21 88888.00 2016-12-27 21:05:29.904 362 11305.66 8.91 56952.23 88888.00 2016-12-27 21:05:30.404 362 11305.58 9.13 56952.21 88888.00 2016-12-27 21:05:30.904 362 11305.61 9.21 56952.16 88888.00 2016-12-27 21:05:31.404 362 11305.69 9.11 56952.13 88888.00 2016-12-27 21:05:31.904 362 11305.75 9.10 56952.14 88888.00 2016-12-27 21:05:32.404 362 11305.76 9.06 56952.10 88888.00 2016-12-27 21:05:32.904 362 11305.75 9.02 56952.13 88888.00 2016-12-27 21:05:33.404 362 11305.76 9.18 56952.04 88888.00 2016-12-27 21:05:33.904 362 11305.77 9.18 56951.92 88888.00 2016-12-27 21:05:34.404 362 11305.85 9.10 56951.89 88888.00 2016-12-27 21:05:34.904 362 11305.87 9.07 56951.84 88888.00 2016-12-27 21:05:35.404 362 11305.87 9.13 56951.79 88888.00 2016-12-27 21:05:35.904 362 11305.91 9.16 56951.70 88888.00 2016-12-27 21:05:36.404 362 11305.97 9.16 56951.66 88888.00 2016-12-27 21:05:36.904 362 11305.98 9.13 56951.62 88888.00 2016-12-27 21:05:37.404 362 11306.04 9.14 56951.56 88888.00 2016-12-27 21:05:37.904 362 11306.06 9.02 56951.52 88888.00 2016-12-27 21:05:38.404 362 11306.05 9.02 56951.46 88888.00 2016-12-27 21:05:38.904 362 11306.10 8.94 56951.43 88888.00 2016-12-27 21:05:39.404 362 11306.19 8.97 56951.32 88888.00 2016-12-27 21:05:39.904 362 11306.25 8.90 56951.27 88888.00 2016-12-27 21:05:40.404 362 11306.26 8.83 56951.19 88888.00 2016-12-27 21:05:40.904 362 11306.34 8.79 56951.05 88888.00 2016-12-27 21:05:41.404 362 11306.42 8.86 56951.00 88888.00 2016-12-27 21:05:41.904 362 11306.41 8.92 56950.88 88888.00 2016-12-27 21:05:42.404 362 11306.48 9.02 56950.81 88888.00 2016-12-27 21:05:42.904 362 11306.48 9.02 56950.78 88888.00 2016-12-27 21:05:43.404 362 11306.48 9.07 56950.75 88888.00 2016-12-27 21:05:43.904 362 11306.60 9.06 56950.70 88888.00 2016-12-27 21:05:44.404 362 11306.68 9.10 56950.61 88888.00 2016-12-27 21:05:44.904 362 11306.67 9.12 56950.54 88888.00 2016-12-27 21:05:45.404 362 11306.69 9.10 56950.46 88888.00 2016-12-27 21:05:45.904 362 11306.76 9.14 56950.42 88888.00 2016-12-27 21:05:46.404 362 11306.83 9.13 56950.34 88888.00 2016-12-27 21:05:46.904 362 11306.83 9.06 56950.24 88888.00 2016-12-27 21:05:47.404 362 11306.89 8.90 56950.23 88888.00 2016-12-27 21:05:47.904 362 11306.91 8.84 56950.21 88888.00 2016-12-27 21:05:48.404 362 11306.93 9.03 56950.20 88888.00 2016-12-27 21:05:48.904 362 11306.95 9.16 56950.11 88888.00 2016-12-27 21:05:49.404 362 11307.02 9.14 56950.05 88888.00 2016-12-27 21:05:49.904 362 11307.03 9.05 56950.03 88888.00 2016-12-27 21:05:50.404 362 11307.08 9.09 56950.02 88888.00 2016-12-27 21:05:50.904 362 11307.15 9.10 56950.02 88888.00 2016-12-27 21:05:51.404 362 11307.12 9.07 56949.93 88888.00 2016-12-27 21:05:51.904 362 11307.19 9.02 56949.86 88888.00 2016-12-27 21:05:52.404 362 11307.24 8.96 56949.82 88888.00 2016-12-27 21:05:52.904 362 11307.30 8.91 56949.84 88888.00 2016-12-27 21:05:53.404 362 11307.30 9.02 56949.84 88888.00 2016-12-27 21:05:53.904 362 11307.30 9.11 56949.88 88888.00 2016-12-27 21:05:54.404 362 11307.36 9.23 56949.79 88888.00 2016-12-27 21:05:54.904 362 11307.37 9.30 56949.74 88888.00 2016-12-27 21:05:55.404 362 11307.40 9.30 56949.74 88888.00 2016-12-27 21:05:55.904 362 11307.51 9.33 56949.72 88888.00 2016-12-27 21:05:56.404 362 11307.56 9.39 56949.77 88888.00 2016-12-27 21:05:56.904 362 11307.56 9.45 56949.80 88888.00 2016-12-27 21:05:57.404 362 11307.54 9.45 56949.79 88888.00 2016-12-27 21:05:57.904 362 11307.56 9.41 56949.76 88888.00 2016-12-27 21:05:58.404 362 11307.54 9.41 56949.72 88888.00 2016-12-27 21:05:58.904 362 11307.63 9.41 56949.71 88888.00 2016-12-27 21:05:59.404 362 11307.77 9.47 56949.76 88888.00 2016-12-27 21:05:59.904 362 11307.78 9.54 56949.77 88888.00 2016-12-27 21:06:00.404 362 11307.78 9.60 56949.71 88888.00 2016-12-27 21:06:00.904 362 11307.85 9.58 56949.69 88888.00 2016-12-27 21:06:01.404 362 11307.87 9.58 56949.67 88888.00 2016-12-27 21:06:01.904 362 11307.86 9.58 56949.69 88888.00 2016-12-27 21:06:02.404 362 11307.91 9.36 56949.71 88888.00 2016-12-27 21:06:02.904 362 11307.95 9.32 56949.66 88888.00 2016-12-27 21:06:03.404 362 11308.01 9.37 56949.66 88888.00 2016-12-27 21:06:03.904 362 11308.07 9.30 56949.64 88888.00 2016-12-27 21:06:04.404 362 11308.09 9.34 56949.70 88888.00 2016-12-27 21:06:04.904 362 11308.08 9.38 56949.70 88888.00 2016-12-27 21:06:05.404 362 11308.11 9.44 56949.66 88888.00 2016-12-27 21:06:05.904 362 11308.20 9.45 56949.64 88888.00 2016-12-27 21:06:06.404 362 11308.23 9.57 56949.59 88888.00 2016-12-27 21:06:06.904 362 11308.29 9.80 56949.61 88888.00 2016-12-27 21:06:07.404 362 11308.29 9.91 56949.60 88888.00 2016-12-27 21:06:07.904 362 11308.29 9.93 56949.66 88888.00 2016-12-27 21:06:08.404 362 11308.33 9.98 56949.69 88888.00 2016-12-27 21:06:08.904 362 11308.42 10.04 56949.66 88888.00 2016-12-27 21:06:09.404 362 11308.42 10.08 56949.66 88888.00 2016-12-27 21:06:09.904 362 11308.41 10.11 56949.61 88888.00 2016-12-27 21:06:10.404 362 11308.46 10.07 56949.63 88888.00 2016-12-27 21:06:10.904 362 11308.46 10.01 56949.63 88888.00 2016-12-27 21:06:11.404 362 11308.50 10.05 56949.61 88888.00 2016-12-27 21:06:11.904 362 11308.53 10.08 56949.65 88888.00 2016-12-27 21:06:12.404 362 11308.55 10.11 56949.66 88888.00 2016-12-27 21:06:12.904 362 11308.54 10.19 56949.64 88888.00 2016-12-27 21:06:13.404 362 11308.53 10.09 56949.61 88888.00 2016-12-27 21:06:13.904 362 11308.61 9.87 56949.66 88888.00 2016-12-27 21:06:14.404 362 11308.65 10.08 56949.60 88888.00 2016-12-27 21:06:14.904 362 11308.63 10.20 56949.63 88888.00 2016-12-27 21:06:15.404 362 11308.65 10.26 56949.65 88888.00 2016-12-27 21:06:15.904 362 11308.72 10.32 56949.66 88888.00 2016-12-27 21:06:16.404 362 11308.68 10.33 56949.66 88888.00 2016-12-27 21:06:16.904 362 11308.64 10.27 56949.66 88888.00 2016-12-27 21:06:17.404 362 11308.67 10.22 56949.70 88888.00 2016-12-27 21:06:17.904 362 11308.71 10.22 56949.69 88888.00 2016-12-27 21:06:18.404 362 11308.75 10.13 56949.66 88888.00 2016-12-27 21:06:18.904 362 11308.78 10.26 56949.65 88888.00 2016-12-27 21:06:19.404 362 11308.76 10.38 56949.65 88888.00 2016-12-27 21:06:19.904 362 11308.74 10.30 56949.65 88888.00 2016-12-27 21:06:20.404 362 11308.76 10.33 56949.60 88888.00 2016-12-27 21:06:20.904 362 11308.81 10.38 56949.61 88888.00 2016-12-27 21:06:21.404 362 11308.78 10.42 56949.71 88888.00 2016-12-27 21:06:21.904 362 11308.79 10.32 56949.71 88888.00 2016-12-27 21:06:22.404 362 11308.83 10.29 56949.70 88888.00 2016-12-27 21:06:22.904 362 11308.81 10.33 56949.70 88888.00 2016-12-27 21:06:23.404 362 11308.83 10.42 56949.71 88888.00 2016-12-27 21:06:23.904 362 11308.85 10.42 56949.67 88888.00 2016-12-27 21:06:24.404 362 11308.79 10.40 56949.69 88888.00 2016-12-27 21:06:24.904 362 11308.77 10.38 56949.69 88888.00 2016-12-27 21:06:25.404 362 11308.83 10.35 56949.66 88888.00 2016-12-27 21:06:25.904 362 11308.83 10.33 56949.63 88888.00 2016-12-27 21:06:26.404 362 11308.81 10.35 56949.60 88888.00 2016-12-27 21:06:26.904 362 11308.85 10.52 56949.65 88888.00 2016-12-27 21:06:27.404 362 11308.88 10.54 56949.63 88888.00 2016-12-27 21:06:27.904 362 11308.84 10.66 56949.63 88888.00 2016-12-27 21:06:28.404 362 11308.81 10.68 56949.60 88888.00 2016-12-27 21:06:28.904 362 11308.84 10.64 56949.58 88888.00 2016-12-27 21:06:29.404 362 11308.81 10.59 56949.58 88888.00 2016-12-27 21:06:29.904 362 11308.77 10.57 56949.57 88888.00 2016-12-27 21:06:30.404 362 11308.85 10.61 56949.53 88888.00 2016-12-27 21:06:30.904 362 11308.84 10.67 56949.47 88888.00 2016-12-27 21:06:31.404 362 11308.75 10.66 56949.56 88888.00 2016-12-27 21:06:31.904 362 11308.82 10.56 56949.45 88888.00 2016-12-27 21:06:32.404 362 11308.86 10.50 56949.40 88888.00 2016-12-27 21:06:32.904 362 11308.79 10.56 56949.40 88888.00 2016-12-27 21:06:33.404 362 11308.81 10.49 56949.43 88888.00 2016-12-27 21:06:33.904 362 11308.81 10.32 56949.40 88888.00 2016-12-27 21:06:34.404 362 11308.77 10.46 56949.35 88888.00 2016-12-27 21:06:34.904 362 11308.76 10.61 56949.39 88888.00 2016-12-27 21:06:35.404 362 11308.77 10.64 56949.29 88888.00 2016-12-27 21:06:35.904 362 11308.79 10.61 56949.27 88888.00 2016-12-27 21:06:36.404 362 11308.82 10.64 56949.24 88888.00 2016-12-27 21:06:36.904 362 11308.85 10.60 56949.25 88888.00 2016-12-27 21:06:37.404 362 11308.82 10.55 56949.26 88888.00 2016-12-27 21:06:37.904 362 11308.78 10.57 56949.31 88888.00 2016-12-27 21:06:38.404 362 11308.81 10.53 56949.35 88888.00 2016-12-27 21:06:38.904 362 11308.82 10.26 56949.31 88888.00 2016-12-27 21:06:39.404 362 11308.74 10.18 56949.32 88888.00 2016-12-27 21:06:39.904 362 11308.71 10.15 56949.32 88888.00 2016-12-27 21:06:40.404 362 11308.79 10.16 56949.33 88888.00 2016-12-27 21:06:40.904 362 11308.75 10.18 56949.41 88888.00 2016-12-27 21:06:41.404 362 11308.77 10.26 56949.41 88888.00 2016-12-27 21:06:41.904 362 11308.75 10.36 56949.40 88888.00 2016-12-27 21:06:42.404 362 11308.70 10.43 56949.38 88888.00 2016-12-27 21:06:42.904 362 11308.70 10.39 56949.34 88888.00 2016-12-27 21:06:43.404 362 11308.71 10.28 56949.37 88888.00 2016-12-27 21:06:43.904 362 11308.68 10.30 56949.44 88888.00 2016-12-27 21:06:44.404 362 11308.65 10.27 56949.43 88888.00 2016-12-27 21:06:44.904 362 11308.60 10.35 56949.41 88888.00 2016-12-27 21:06:45.404 362 11308.53 10.30 56949.48 88888.00 2016-12-27 21:06:45.904 362 11308.48 10.27 56949.48 88888.00 2016-12-27 21:06:46.404 362 11308.48 10.27 56949.47 88888.00 2016-12-27 21:06:46.904 362 11308.49 10.34 56949.47 88888.00 2016-12-27 21:06:47.404 362 11308.44 10.25 56949.53 88888.00 2016-12-27 21:06:47.904 362 11308.37 10.26 56949.63 88888.00 2016-12-27 21:06:48.404 362 11308.39 10.29 56949.65 88888.00 2016-12-27 21:06:48.904 362 11308.39 10.28 56949.70 88888.00 2016-12-27 21:06:49.404 362 11308.29 10.23 56949.67 88888.00 2016-12-27 21:06:49.904 362 11308.27 10.27 56949.70 88888.00 2016-12-27 21:06:50.404 362 11308.27 10.30 56949.65 88888.00 2016-12-27 21:06:50.904 362 11308.18 10.43 56949.65 88888.00 2016-12-27 21:06:51.404 362 11308.15 10.49 56949.69 88888.00 2016-12-27 21:06:51.904 362 11308.21 10.46 56949.72 88888.00 2016-12-27 21:06:52.404 362 11308.20 10.47 56949.80 88888.00 2016-12-27 21:06:52.904 362 11308.14 10.45 56949.84 88888.00 2016-12-27 21:06:53.404 362 11308.11 10.33 56949.90 88888.00 2016-12-27 21:06:53.904 362 11308.07 10.27 56949.89 88888.00 2016-12-27 21:06:54.404 362 11308.01 10.19 56949.96 88888.00 2016-12-27 21:06:54.904 362 11307.95 10.29 56950.04 88888.00 2016-12-27 21:06:55.404 362 11307.95 10.35 56950.05 88888.00 2016-12-27 21:06:55.904 362 11307.91 10.39 56950.06 88888.00 2016-12-27 21:06:56.404 362 11307.83 10.32 56950.06 88888.00 2016-12-27 21:06:56.904 362 11307.83 10.22 56950.05 88888.00 2016-12-27 21:06:57.405 362 11307.76 10.27 56950.06 88888.00 2016-12-27 21:06:57.905 362 11307.70 10.27 56950.11 88888.00 2016-12-27 21:06:58.405 362 11307.70 10.25 56950.18 88888.00 2016-12-27 21:06:58.905 362 11307.70 10.21 56950.25 88888.00 2016-12-27 21:06:59.405 362 11307.66 10.22 56950.24 88888.00 2016-12-27 21:06:59.905 362 11307.63 10.23 56950.27 88888.00 2016-12-27 21:07:00.405 362 11307.57 10.16 56950.34 88888.00 2016-12-27 21:07:00.905 362 11307.47 10.21 56950.37 88888.00 2016-12-27 21:07:01.405 362 11307.49 10.22 56950.36 88888.00 2016-12-27 21:07:01.905 362 11307.47 10.20 56950.40 88888.00 2016-12-27 21:07:02.405 362 11307.40 10.22 56950.42 88888.00 2016-12-27 21:07:02.905 362 11307.33 10.25 56950.53 88888.00 2016-12-27 21:07:03.405 362 11307.39 10.18 56950.56 88888.00 2016-12-27 21:07:03.905 362 11307.37 10.18 56950.60 88888.00 2016-12-27 21:07:04.405 362 11307.29 10.20 56950.56 88888.00 2016-12-27 21:07:04.905 362 11307.30 10.09 56950.61 88888.00 2016-12-27 21:07:05.405 362 11307.24 9.99 56950.67 88888.00 2016-12-27 21:07:05.905 362 11307.16 9.89 56950.67 88888.00 2016-12-27 21:07:06.405 362 11307.16 9.89 56950.75 88888.00 2016-12-27 21:07:06.905 362 11307.17 9.84 56950.80 88888.00 2016-12-27 21:07:07.405 362 11307.14 9.81 56950.89 88888.00 2016-12-27 21:07:07.905 362 11307.11 9.84 56950.92 88888.00 2016-12-27 21:07:08.405 362 11307.12 9.82 56950.95 88888.00 2016-12-27 21:07:08.905 362 11307.03 9.86 56950.97 88888.00 2016-12-27 21:07:09.405 362 11307.02 9.81 56951.05 88888.00 2016-12-27 21:07:09.905 362 11307.05 9.78 56951.18 88888.00 2016-12-27 21:07:10.405 362 11307.00 9.80 56951.21 88888.00 2016-12-27 21:07:10.905 362 11306.95 9.82 56951.33 88888.00 2016-12-27 21:07:11.405 362 11306.94 9.85 56951.39 88888.00 2016-12-27 21:07:11.905 362 11306.89 9.86 56951.43 88888.00 2016-12-27 21:07:12.405 362 11306.83 9.99 56951.45 88888.00 2016-12-27 21:07:12.905 362 11306.84 10.06 56951.52 88888.00 2016-12-27 21:07:13.405 362 11306.90 10.02 56951.58 88888.00 2016-12-27 21:07:13.905 362 11306.91 9.96 56951.63 88888.00 2016-12-27 21:07:14.405 362 11306.84 10.04 56951.76 88888.00 2016-12-27 21:07:14.905 362 11306.86 10.11 56951.83 88888.00 2016-12-27 21:07:15.405 362 11306.83 10.04 56951.85 88888.00 2016-12-27 21:07:15.905 362 11306.76 10.11 56951.91 88888.00 2016-12-27 21:07:16.405 362 11306.79 10.20 56951.95 88888.00 2016-12-27 21:07:16.905 362 11306.81 10.14 56952.01 88888.00 2016-12-27 21:07:17.405 362 11306.75 10.21 56952.14 88888.00 2016-12-27 21:07:17.905 362 11306.74 10.25 56952.22 88888.00 2016-12-27 21:07:18.405 362 11306.75 10.21 56952.24 88888.00 2016-12-27 21:07:18.905 362 11306.72 10.30 56952.32 88888.00 2016-12-27 21:07:19.405 362 11306.74 10.40 56952.40 88888.00 2016-12-27 21:07:19.905 362 11306.77 10.42 56952.43 88888.00 2016-12-27 21:07:20.405 362 11306.74 10.38 56952.49 88888.00 2016-12-27 21:07:20.905 362 11306.73 10.39 56952.58 88888.00 2016-12-27 21:07:21.405 362 11306.76 10.35 56952.60 88888.00 2016-12-27 21:07:21.905 362 11306.72 10.41 56952.65 88888.00 2016-12-27 21:07:22.405 362 11306.67 10.43 56952.69 88888.00 2016-12-27 21:07:22.905 362 11306.66 10.50 56952.74 88888.00 2016-12-27 21:07:23.405 362 11306.66 10.49 56952.77 88888.00 2016-12-27 21:07:23.905 362 11306.62 10.43 56952.75 88888.00 2016-12-27 21:07:24.405 362 11306.67 10.53 56952.82 88888.00 2016-12-27 21:07:24.905 362 11306.70 10.59 56952.85 88888.00 2016-12-27 21:07:25.405 362 11306.63 10.55 56952.87 88888.00 2016-12-27 21:07:25.905 362 11306.60 10.47 56952.97 88888.00 2016-12-27 21:07:26.405 362 11306.67 10.55 56953.04 88888.00 2016-12-27 21:07:26.905 362 11306.72 10.48 56953.06 88888.00 2016-12-27 21:07:27.405 362 11306.69 10.47 56953.09 88888.00 2016-12-27 21:07:27.905 362 11306.73 10.50 56953.14 88888.00 2016-12-27 21:07:28.405 362 11306.70 10.55 56953.20 88888.00 2016-12-27 21:07:28.905 362 11306.63 10.62 56953.19 88888.00 2016-12-27 21:07:29.405 362 11306.67 10.59 56953.25 88888.00 2016-12-27 21:07:29.905 362 11306.70 10.56 56953.23 88888.00 2016-12-27 21:07:30.405 362 11306.73 10.54 56953.23 88888.00 2016-12-27 21:07:30.905 362 11306.68 10.47 56953.29 88888.00 2016-12-27 21:07:31.405 362 11306.72 10.48 56953.31 88888.00 2016-12-27 21:07:31.905 362 11306.67 10.74 56953.33 88888.00 2016-12-27 21:07:32.405 362 11306.66 10.95 56953.35 88888.00 2016-12-27 21:07:32.905 362 11306.73 10.94 56953.33 88888.00 2016-12-27 21:07:33.405 362 11306.75 10.94 56953.32 88888.00 2016-12-27 21:07:33.905 362 11306.76 10.97 56953.38 88888.00 2016-12-27 21:07:34.405 362 11306.79 10.93 56953.44 88888.00 2016-12-27 21:07:34.905 362 11306.87 10.96 56953.41 88888.00 2016-12-27 21:07:35.405 362 11306.77 11.00 56953.41 88888.00 2016-12-27 21:07:35.905 362 11306.80 11.02 56953.49 88888.00 2016-12-27 21:07:36.405 362 11306.82 11.07 56953.54 88888.00 2016-12-27 21:07:36.905 362 11306.74 11.04 56953.55 88888.00 2016-12-27 21:07:37.405 362 11306.72 11.03 56953.61 88888.00 2016-12-27 21:07:37.905 362 11306.75 11.07 56953.61 88888.00 2016-12-27 21:07:38.405 362 11306.74 11.11 56953.64 88888.00 2016-12-27 21:07:38.905 362 11306.74 11.11 56953.63 88888.00 2016-12-27 21:07:39.405 362 11306.79 11.11 56953.67 88888.00 2016-12-27 21:07:39.905 362 11306.83 11.10 56953.74 88888.00 2016-12-27 21:07:40.405 362 11306.80 11.11 56953.74 88888.00 2016-12-27 21:07:40.905 362 11306.77 11.07 56953.78 88888.00 2016-12-27 21:07:41.405 362 11306.75 11.06 56953.84 88888.00 2016-12-27 21:07:41.905 362 11306.72 11.08 56953.89 88888.00 2016-12-27 21:07:42.405 362 11306.73 11.10 56953.93 88888.00 2016-12-27 21:07:42.905 362 11306.69 11.15 56954.01 88888.00 2016-12-27 21:07:43.405 362 11306.62 11.16 56954.06 88888.00 2016-12-27 21:07:43.905 362 11306.56 11.16 56954.07 88888.00 2016-12-27 21:07:44.405 362 11306.61 11.24 56954.12 88888.00 2016-12-27 21:07:44.905 362 11306.61 11.22 56954.15 88888.00 2016-12-27 21:07:45.405 362 11306.55 11.28 56954.22 88888.00 2016-12-27 21:07:45.905 362 11306.48 11.31 56954.33 88888.00 2016-12-27 21:07:46.405 362 11306.47 11.25 56954.36 88888.00 2016-12-27 21:07:46.905 362 11306.41 11.23 56954.47 88888.00 2016-12-27 21:07:47.405 362 11306.38 11.29 56954.48 88888.00 2016-12-27 21:07:47.905 362 11306.40 11.30 56954.57 88888.00 2016-12-27 21:07:48.405 362 11306.35 11.31 56954.61 88888.00 2016-12-27 21:07:48.905 362 11306.31 11.34 56954.66 88888.00 2016-12-27 21:07:49.405 362 11306.32 11.37 56954.64 88888.00 2016-12-27 21:07:49.905 362 11306.28 11.36 56954.68 88888.00 2016-12-27 21:07:50.405 362 11306.24 11.06 56954.71 88888.00 2016-12-27 21:07:50.905 362 11306.22 10.89 56954.77 88888.00 2016-12-27 21:07:51.405 362 11306.10 10.81 56954.87 88888.00 2016-12-27 21:07:51.905 362 11306.01 10.90 56954.93 88888.00 2016-12-27 21:07:52.405 362 11306.00 10.95 56954.97 88888.00 2016-12-27 21:07:52.905 362 11305.99 11.04 56955.05 88888.00 2016-12-27 21:07:53.405 362 11305.91 10.96 56955.12 88888.00 2016-12-27 21:07:53.905 362 11305.86 10.95 56955.16 88888.00 2016-12-27 21:07:54.405 362 11305.89 10.95 56955.18 88888.00 2016-12-27 21:07:54.905 362 11305.90 11.01 56955.21 88888.00 2016-12-27 21:07:55.405 362 11305.87 11.06 56955.17 88888.00 2016-12-27 21:07:55.905 362 11305.84 11.13 56955.29 88888.00 2016-12-27 21:07:56.405 362 11305.78 11.25 56955.37 88888.00 2016-12-27 21:07:56.905 362 11305.70 11.47 56955.44 88888.00 2016-12-27 21:07:57.405 362 11305.63 11.54 56955.45 88888.00 2016-12-27 21:07:57.905 362 11305.65 11.56 56955.48 88888.00 2016-12-27 21:07:58.405 362 11305.58 11.57 56955.50 88888.00 2016-12-27 21:07:58.905 362 11305.52 11.55 56955.44 88888.00 2016-12-27 21:07:59.405 362 11305.62 11.62 56955.44 88888.00 2016-12-27 21:07:59.905 362 11305.61 11.69 56955.44 88888.00 2016-12-27 21:08:00.405 362 11305.52 11.74 56955.50 88888.00 2016-12-27 21:08:00.905 362 11305.58 11.72 56955.58 88888.00 2016-12-27 21:08:01.405 362 11305.51 11.76 56955.63 88888.00 2016-12-27 21:08:01.905 362 11305.42 11.77 56955.67 88888.00 2016-12-27 21:08:02.405 362 11305.43 11.75 56955.69 88888.00 2016-12-27 21:08:02.905 362 11305.47 11.74 56955.67 88888.00 2016-12-27 21:08:03.405 362 11305.40 11.78 56955.64 88888.00 2016-12-27 21:08:03.905 362 11305.47 11.79 56955.64 88888.00 2016-12-27 21:08:04.405 362 11305.50 11.75 56955.62 88888.00 2016-12-27 21:08:04.905 362 11305.44 11.78 56955.62 88888.00 2016-12-27 21:08:05.405 362 11305.44 11.79 56955.58 88888.00 2016-12-27 21:08:05.905 362 11305.47 11.82 56955.62 88888.00 2016-12-27 21:08:06.405 362 11305.42 11.82 56955.64 88888.00 2016-12-27 21:08:06.905 362 11305.36 11.82 56955.64 88888.00 2016-12-27 21:08:07.405 362 11305.34 11.85 56955.73 88888.00 2016-12-27 21:08:07.905 362 11305.34 11.81 56955.76 88888.00 2016-12-27 21:08:08.405 362 11305.27 11.79 56955.70 88888.00 2016-12-27 21:08:08.905 362 11305.29 11.85 56955.69 88888.00 2016-12-27 21:08:09.405 362 11305.35 11.82 56955.64 88888.00 2016-12-27 21:08:09.905 362 11305.30 11.86 56955.63 88888.00 2016-12-27 21:08:10.405 362 11305.19 11.88 56955.72 88888.00 2016-12-27 21:08:10.905 362 11305.22 11.88 56955.74 88888.00 2016-12-27 21:08:11.405 362 11305.19 11.83 56955.81 88888.00 2016-12-27 21:08:11.905 362 11305.10 11.85 56955.83 88888.00 2016-12-27 21:08:12.405 362 11305.07 11.85 56955.86 88888.00 2016-12-27 21:08:12.905 362 11305.01 11.78 56955.87 88888.00 2016-12-27 21:08:13.405 362 11304.94 11.59 56955.86 88888.00 2016-12-27 21:08:13.905 362 11305.02 11.36 56955.82 88888.00 2016-12-27 21:08:14.405 362 11305.00 11.36 56955.82 88888.00 2016-12-27 21:08:14.905 362 11304.87 11.31 56955.77 88888.00 2016-12-27 21:08:15.405 362 11304.87 11.31 56955.79 88888.00 2016-12-27 21:08:15.905 362 11304.88 11.31 56955.79 88888.00 2016-12-27 21:08:16.405 362 11304.82 11.25 56955.85 88888.00 2016-12-27 21:08:16.905 362 11304.75 11.28 56955.90 88888.00 2016-12-27 21:08:17.405 362 11304.78 11.31 56955.95 88888.00 2016-12-27 21:08:17.905 362 11304.69 11.37 56955.98 88888.00 2016-12-27 21:08:18.405 362 11304.61 11.32 56955.95 88888.00 2016-12-27 21:08:18.905 362 11304.60 11.29 56955.92 88888.00 2016-12-27 21:08:19.405 362 11304.60 11.31 56955.88 88888.00 2016-12-27 21:08:19.905 362 11304.58 11.30 56955.86 88888.00 2016-12-27 21:08:20.405 362 11304.55 11.29 56955.83 88888.00 2016-12-27 21:08:20.905 362 11304.55 11.28 56955.81 88888.00 2016-12-27 21:08:21.405 362 11304.50 11.27 56955.89 88888.00 2016-12-27 21:08:21.905 362 11304.37 11.28 56955.88 88888.00 2016-12-27 21:08:22.405 362 11304.36 11.22 56955.88 88888.00 2016-12-27 21:08:22.905 362 11304.34 11.27 56955.88 88888.00 2016-12-27 21:08:23.405 362 11304.31 11.52 56955.83 88888.00 2016-12-27 21:08:23.905 362 11304.33 11.61 56955.83 88888.00 2016-12-27 21:08:24.405 362 11304.27 11.65 56955.83 88888.00 2016-12-27 21:08:24.905 362 11304.24 11.66 56955.86 88888.00 2016-12-27 21:08:25.405 362 11304.26 11.66 56955.79 88888.00 2016-12-27 21:08:25.905 362 11304.29 11.62 56955.77 88888.00 2016-12-27 21:08:26.405 362 11304.20 11.63 56955.77 88888.00 2016-12-27 21:08:26.905 362 11304.16 11.61 56955.77 88888.00 2016-12-27 21:08:27.405 362 11304.16 11.61 56955.82 88888.00 2016-12-27 21:08:27.905 362 11304.11 11.62 56955.85 88888.00 2016-12-27 21:08:28.405 362 11304.09 11.66 56955.85 88888.00 2016-12-27 21:08:28.905 362 11304.12 11.63 56955.82 88888.00 2016-12-27 21:08:29.405 362 11304.12 11.58 56955.81 88888.00 2016-12-27 21:08:29.905 362 11304.09 11.57 56955.81 88888.00 2016-12-27 21:08:30.405 362 11304.11 11.57 56955.90 88888.00 2016-12-27 21:08:30.905 362 11304.11 11.51 56955.94 88888.00 2016-12-27 21:08:31.405 362 11304.06 11.47 56956.00 88888.00 2016-12-27 21:08:31.905 362 11304.05 11.44 56956.01 88888.00 2016-12-27 21:08:32.405 362 11304.04 11.47 56956.05 88888.00 2016-12-27 21:08:32.905 362 11304.04 11.54 56956.08 88888.00 2016-12-27 21:08:33.405 362 11303.98 11.54 56956.12 88888.00 2016-12-27 21:08:33.905 362 11303.99 11.50 56956.17 88888.00 2016-12-27 21:08:34.405 362 11304.01 11.50 56956.15 88888.00 2016-12-27 21:08:34.905 362 11303.99 11.47 56956.18 88888.00 2016-12-27 21:08:35.405 362 11304.05 11.45 56956.17 88888.00 2016-12-27 21:08:35.905 362 11304.05 11.43 56956.19 88888.00 2016-12-27 21:08:36.405 362 11303.96 11.38 56956.27 88888.00 2016-12-27 21:08:36.905 362 11303.96 11.44 56956.31 88888.00 2016-12-27 21:08:37.405 362 11304.03 11.50 56956.34 88888.00 2016-12-27 21:08:37.905 362 11303.99 11.56 56956.39 88888.00 2016-12-27 21:08:38.405 362 11304.03 11.62 56956.41 88888.00 2016-12-27 21:08:38.905 362 11304.02 11.64 56956.47 88888.00 2016-12-27 21:08:39.405 362 11303.96 11.59 56956.53 88888.00 2016-12-27 21:08:39.905 362 11303.92 11.64 56956.54 88888.00 2016-12-27 21:08:40.405 362 11303.94 11.61 56956.58 88888.00 2016-12-27 21:08:40.905 362 11304.01 11.63 56956.65 88888.00 2016-12-27 21:08:41.405 362 11304.01 11.71 56956.66 88888.00 2016-12-27 21:08:41.905 362 11303.98 11.74 56956.70 88888.00 2016-12-27 21:08:42.405 362 11303.96 11.66 56956.72 88888.00 2016-12-27 21:08:42.905 362 11303.94 11.59 56956.80 88888.00 2016-12-27 21:08:43.405 362 11303.97 11.65 56956.83 88888.00 2016-12-27 21:08:43.905 362 11303.97 11.70 56956.77 88888.00 2016-12-27 21:08:44.405 362 11303.92 11.72 56956.78 88888.00 2016-12-27 21:08:44.905 362 11303.89 11.65 56956.82 88888.00 2016-12-27 21:08:45.405 362 11303.91 11.69 56956.91 88888.00 2016-12-27 21:08:45.905 362 11303.85 11.68 56956.96 88888.00 2016-12-27 21:08:46.405 362 11303.81 11.64 56956.97 88888.00 2016-12-27 21:08:46.905 362 11303.88 11.66 56956.97 88888.00 2016-12-27 21:08:47.405 362 11303.90 11.68 56956.94 88888.00 2016-12-27 21:08:47.905 362 11303.83 11.72 56957.02 88888.00 2016-12-27 21:08:48.405 362 11303.82 11.69 56957.04 88888.00 2016-12-27 21:08:48.905 362 11303.78 11.68 56957.04 88888.00 2016-12-27 21:08:49.405 362 11303.74 11.75 56957.01 88888.00 2016-12-27 21:08:49.905 362 11303.71 11.78 56957.03 88888.00 2016-12-27 21:08:50.405 362 11303.82 11.72 56956.98 88888.00 2016-12-27 21:08:50.905 362 11303.78 11.68 56956.99 88888.00 2016-12-27 21:08:51.405 362 11303.74 11.51 56957.02 88888.00 2016-12-27 21:08:51.905 362 11303.74 11.42 56957.09 88888.00 2016-12-27 21:08:52.405 362 11303.69 11.44 56957.11 88888.00 2016-12-27 21:08:52.905 362 11303.63 11.43 56957.03 88888.00 2016-12-27 21:08:53.405 362 11303.62 11.44 56957.01 88888.00 2016-12-27 21:08:53.905 362 11303.62 11.47 56956.99 88888.00 2016-12-27 21:08:54.405 362 11303.60 11.43 56957.01 88888.00 2016-12-27 21:08:54.905 362 11303.55 11.40 56956.99 88888.00 2016-12-27 21:08:55.405 362 11303.57 11.44 56956.99 88888.00 2016-12-27 21:08:55.905 362 11303.57 11.36 56956.96 88888.00 2016-12-27 21:08:56.405 362 11303.50 11.27 56956.92 88888.00 2016-12-27 21:08:56.905 362 11303.49 11.28 56956.92 88888.00 2016-12-27 21:08:57.405 362 11303.47 11.15 56956.88 88888.00 2016-12-27 21:08:57.905 362 11303.39 11.23 56956.82 88888.00 2016-12-27 21:08:58.405 362 11303.40 11.17 56956.75 88888.00 2016-12-27 21:08:58.905 362 11303.42 11.21 56956.76 88888.00 2016-12-27 21:08:59.405 362 11303.39 11.18 56956.71 88888.00 2016-12-27 21:08:59.905 362 11303.35 11.11 56956.66 88888.00 2016-12-27 21:09:00.405 362 11303.39 11.03 56956.62 88888.00 2016-12-27 21:09:00.905 362 11303.35 11.03 56956.57 88888.00 2016-12-27 21:09:01.405 362 11303.36 11.04 56956.54 88888.00 2016-12-27 21:09:01.905 362 11303.32 11.03 56956.53 88888.00 2016-12-27 21:09:02.405 362 11303.30 10.98 56956.49 88888.00 2016-12-27 21:09:02.905 362 11303.27 10.96 56956.44 88888.00 2016-12-27 21:09:03.405 362 11303.25 10.94 56956.40 88888.00 2016-12-27 21:09:03.905 362 11303.20 10.84 56956.39 88888.00 2016-12-27 21:09:04.405 362 11303.09 10.77 56956.34 88888.00 2016-12-27 21:09:04.905 362 11303.12 10.80 56956.34 88888.00 2016-12-27 21:09:05.405 362 11303.20 10.87 56956.26 88888.00 2016-12-27 21:09:05.905 362 11303.21 10.94 56956.21 88888.00 2016-12-27 21:09:06.405 362 11303.26 10.90 56956.20 88888.00 2016-12-27 21:09:06.905 362 11303.29 10.87 56956.21 88888.00 2016-12-27 21:09:07.405 362 11303.22 10.80 56956.17 88888.00 2016-12-27 21:09:07.905 362 11303.20 10.76 56956.06 88888.00 2016-12-27 21:09:08.405 362 11303.28 10.80 56956.08 88888.00 2016-12-27 21:09:08.905 362 11303.28 10.77 56956.03 88888.00 2016-12-27 21:09:09.405 362 11303.23 10.76 56956.06 88888.00 2016-12-27 21:09:09.905 362 11303.22 10.72 56956.06 88888.00 2016-12-27 21:09:10.405 362 11303.22 10.72 56955.95 88888.00 2016-12-27 21:09:10.905 362 11303.22 10.80 56955.95 88888.00 2016-12-27 21:09:11.405 362 11303.26 10.97 56955.94 88888.00 2016-12-27 21:09:11.905 362 11303.29 11.06 56956.00 88888.00 2016-12-27 21:09:12.406 362 11303.25 11.10 56956.00 88888.00 2016-12-27 21:09:12.906 362 11303.16 11.18 56956.02 88888.00 2016-12-27 21:09:13.406 362 11303.21 11.14 56955.98 88888.00 2016-12-27 21:09:13.906 362 11303.23 11.09 56955.99 88888.00 2016-12-27 21:09:14.406 362 11303.20 11.08 56956.01 88888.00 2016-12-27 21:09:14.906 362 11303.20 11.11 56955.98 88888.00 2016-12-27 21:09:15.406 362 11303.23 11.14 56955.99 88888.00 2016-12-27 21:09:15.906 362 11303.15 10.97 56955.98 88888.00 2016-12-27 21:09:16.406 362 11303.12 10.90 56956.00 88888.00 2016-12-27 21:09:16.906 362 11303.15 10.83 56956.02 88888.00 2016-12-27 21:09:17.406 362 11303.13 10.94 56956.07 88888.00 2016-12-27 21:09:17.906 362 11303.12 11.02 56956.07 88888.00 2016-12-27 21:09:18.406 362 11303.14 11.22 56956.07 88888.00 2016-12-27 21:09:18.906 362 11303.11 11.24 56956.09 88888.00 2016-12-27 21:09:19.406 362 11303.11 11.28 56956.08 88888.00 2016-12-27 21:09:19.906 362 11303.11 11.31 56956.09 88888.00 2016-12-27 21:09:20.406 362 11303.08 11.36 56956.12 88888.00 2016-12-27 21:09:20.906 362 11303.05 11.37 56956.07 88888.00 2016-12-27 21:09:21.406 362 11303.05 11.32 56956.07 88888.00 2016-12-27 21:09:21.906 362 11303.08 11.24 56956.11 88888.00 2016-12-27 21:09:22.406 362 11303.04 11.23 56956.11 88888.00 2016-12-27 21:09:22.906 362 11302.97 11.29 56956.13 88888.00 2016-12-27 21:09:23.406 362 11302.95 11.40 56956.15 88888.00 2016-12-27 21:09:23.906 362 11302.93 11.42 56956.17 88888.00 2016-12-27 21:09:24.406 362 11302.84 11.43 56956.24 88888.00 2016-12-27 21:09:24.906 362 11302.81 11.43 56956.22 88888.00 2016-12-27 21:09:25.406 362 11302.83 11.43 56956.28 88888.00 2016-12-27 21:09:25.906 362 11302.74 11.42 56956.30 88888.00 2016-12-27 21:09:26.406 362 11302.73 11.35 56956.28 88888.00 2016-12-27 21:09:26.906 362 11302.78 11.23 56956.33 88888.00 2016-12-27 21:09:27.406 362 11302.73 11.17 56956.35 88888.00 2016-12-27 21:09:27.906 362 11302.67 11.18 56956.47 88888.00 2016-12-27 21:09:28.406 362 11302.64 11.23 56956.51 88888.00 2016-12-27 21:09:28.906 362 11302.59 11.27 56956.54 88888.00 2016-12-27 21:09:29.406 362 11302.49 11.28 56956.49 88888.00 2016-12-27 21:09:29.906 362 11302.52 11.31 56956.47 88888.00 2016-12-27 21:09:30.406 362 11302.45 11.22 56956.49 88888.00 2016-12-27 21:09:30.906 362 11302.42 11.18 56956.50 88888.00 2016-12-27 21:09:31.406 362 11302.35 11.15 56956.54 88888.00 2016-12-27 21:09:31.906 362 11302.32 11.11 56956.46 88888.00 2016-12-27 21:09:32.406 362 11302.29 11.18 56956.49 88888.00 2016-12-27 21:09:32.906 362 11302.24 11.10 56956.54 88888.00 2016-12-27 21:09:33.406 362 11302.23 11.08 56956.52 88888.00 2016-12-27 21:09:33.906 362 11302.15 11.07 56956.52 88888.00 2016-12-27 21:09:34.406 362 11302.09 11.03 56956.53 88888.00 2016-12-27 21:09:34.906 362 11302.11 10.97 56956.52 88888.00 2016-12-27 21:09:35.406 362 11302.09 10.97 56956.39 88888.00 2016-12-27 21:09:35.906 362 11302.04 10.89 56956.33 88888.00 2016-12-27 21:09:36.406 362 11301.98 10.82 56956.33 88888.00 2016-12-27 21:09:36.906 362 11301.97 10.79 56956.30 88888.00 2016-12-27 21:09:37.406 362 11301.94 10.77 56956.20 88888.00 2016-12-27 21:09:37.906 362 11301.94 10.74 56956.17 88888.00 2016-12-27 21:09:38.406 362 11302.03 10.73 56956.12 88888.00 2016-12-27 21:09:38.906 362 11302.07 10.61 56956.05 88888.00 2016-12-27 21:09:39.406 362 11302.03 10.53 56955.99 88888.00 2016-12-27 21:09:39.906 362 11302.07 10.43 56955.93 88888.00 2016-12-27 21:09:40.406 362 11302.04 10.41 56955.86 88888.00 2016-12-27 21:09:40.906 362 11302.08 10.33 56955.76 88888.00 2016-12-27 21:09:41.406 362 11302.18 10.26 56955.73 88888.00 2016-12-27 21:09:41.906 362 11302.17 10.26 56955.69 88888.00 2016-12-27 21:09:42.406 362 11302.11 10.16 56955.60 88888.00 2016-12-27 21:09:42.906 362 11302.20 10.18 56955.51 88888.00 2016-12-27 21:09:43.406 362 11302.27 10.07 56955.38 88888.00 2016-12-27 21:09:43.906 362 11302.30 10.00 56955.32 88888.00 2016-12-27 21:09:44.406 362 11302.34 10.01 56955.23 88888.00 2016-12-27 21:09:44.906 362 11302.41 9.95 56955.17 88888.00 2016-12-27 21:09:45.406 362 11302.42 9.92 56955.10 88888.00 2016-12-27 21:09:45.906 362 11302.44 9.94 56955.00 88888.00 2016-12-27 21:09:46.406 362 11302.60 9.82 56954.92 88888.00 2016-12-27 21:09:46.906 362 11302.66 9.71 56954.85 88888.00 2016-12-27 21:09:47.406 362 11302.67 9.72 56954.85 88888.00 2016-12-27 21:09:47.906 362 11302.74 9.73 56954.77 88888.00 2016-12-27 21:09:48.406 362 11302.85 9.65 56954.71 88888.00 2016-12-27 21:09:48.906 362 11302.87 9.70 56954.66 88888.00 2016-12-27 21:09:49.406 362 11302.93 9.75 56954.59 88888.00 2016-12-27 21:09:49.906 362 11303.01 9.70 56954.53 88888.00 2016-12-27 21:09:50.406 362 11303.11 9.67 56954.47 88888.00 2016-12-27 21:09:50.906 362 11303.15 9.78 56954.50 88888.00 2016-12-27 21:09:51.406 362 11303.26 9.67 56954.50 88888.00 2016-12-27 21:09:51.906 362 11303.34 9.61 56954.48 88888.00 2016-12-27 21:09:52.406 362 11303.39 9.67 56954.57 88888.00 2016-12-27 21:09:52.906 362 11303.48 9.67 56954.58 88888.00 2016-12-27 21:09:53.406 362 11303.56 9.61 56954.59 88888.00 2016-12-27 21:09:53.906 362 11303.51 9.65 56954.59 88888.00 2016-12-27 21:09:54.406 362 11303.60 9.80 56954.68 88888.00 2016-12-27 21:09:54.906 362 11303.68 9.93 56954.71 88888.00 2016-12-27 21:09:55.406 362 11303.76 9.96 56954.71 88888.00 2016-12-27 21:09:55.906 362 11303.80 9.94 56954.72 88888.00 2016-12-27 21:09:56.406 362 11303.89 9.93 56954.76 88888.00 2016-12-27 21:09:56.906 362 11303.92 9.96 56954.83 88888.00 2016-12-27 21:09:57.406 362 11303.98 10.20 56954.86 88888.00 2016-12-27 21:09:57.906 362 11304.03 10.32 56954.99 88888.00 2016-12-27 21:09:58.406 362 11304.02 10.36 56955.18 88888.00 2016-12-27 21:09:58.906 362 11303.97 10.28 56955.30 88888.00 2016-12-27 21:09:59.406 362 11304.05 10.05 56955.37 88888.00 2016-12-27 21:09:59.906 362 11304.06 10.08 56955.45 88888.00 2016-12-27 21:10:00.406 362 11304.05 10.13 56955.57 88888.00 2016-12-27 21:10:00.906 362 11304.03 10.15 56955.68 88888.00 2016-12-27 21:10:01.406 362 11304.04 10.19 56955.86 88888.00 2016-12-27 21:10:01.906 362 11304.08 10.22 56955.95 88888.00 2016-12-27 21:10:02.406 362 11304.04 10.27 56956.07 88888.00 2016-12-27 21:10:02.906 362 11304.09 10.33 56956.15 88888.00 2016-12-27 21:10:03.406 362 11304.09 10.42 56956.28 88888.00 2016-12-27 21:10:03.906 362 11304.01 10.63 56956.49 88888.00 2016-12-27 21:10:04.406 362 11303.98 10.69 56956.63 88888.00 2016-12-27 21:10:04.906 362 11303.96 10.82 56956.76 88888.00 2016-12-27 21:10:05.406 362 11303.90 10.86 56956.86 88888.00 2016-12-27 21:10:05.906 362 11303.85 10.88 56957.02 88888.00 2016-12-27 21:10:06.406 362 11303.88 10.91 56957.08 88888.00 2016-12-27 21:10:06.906 362 11303.81 11.01 56957.21 88888.00 2016-12-27 21:10:07.406 362 11303.73 11.08 56957.36 88888.00 2016-12-27 21:10:07.906 362 11303.67 11.15 56957.50 88888.00 2016-12-27 21:10:08.406 362 11303.59 11.11 56957.60 88888.00 2016-12-27 21:10:08.906 362 11303.57 11.11 56957.71 88888.00 2016-12-27 21:10:09.406 362 11303.50 11.11 56957.80 88888.00 2016-12-27 21:10:09.906 362 11303.48 11.01 56957.88 88888.00 2016-12-27 21:10:10.406 362 11303.37 11.03 56957.98 88888.00 2016-12-27 21:10:10.906 362 11303.34 11.08 56958.06 88888.00 2016-12-27 21:10:11.406 362 11303.30 11.15 56958.16 88888.00 2016-12-27 21:10:11.906 362 11303.22 11.23 56958.26 88888.00 2016-12-27 21:10:12.406 362 11303.15 11.25 56958.29 88888.00 2016-12-27 21:10:12.906 362 11303.08 11.27 56958.33 88888.00 2016-12-27 21:10:13.406 362 11302.98 11.22 56958.38 88888.00 2016-12-27 21:10:13.906 362 11302.87 11.22 56958.45 88888.00 2016-12-27 21:10:14.406 362 11302.79 11.23 56958.44 88888.00 2016-12-27 21:10:14.906 362 11302.73 11.30 56958.46 88888.00 2016-12-27 21:10:15.406 362 11302.66 11.28 56958.48 88888.00 2016-12-27 21:10:15.906 362 11302.64 11.20 56958.44 88888.00 2016-12-27 21:10:16.406 362 11302.62 11.24 56958.42 88888.00 2016-12-27 21:10:16.906 362 11302.49 11.21 56958.36 88888.00 2016-12-27 21:10:17.406 362 11302.44 11.16 56958.33 88888.00 2016-12-27 21:10:17.906 362 11302.46 11.08 56958.29 88888.00 2016-12-27 21:10:18.406 362 11302.41 11.04 56958.24 88888.00 2016-12-27 21:10:18.906 362 11302.31 11.18 56958.21 88888.00 2016-12-27 21:10:19.406 362 11302.32 11.04 56958.21 88888.00 2016-12-27 21:10:19.906 362 11302.28 11.00 56958.08 88888.00 2016-12-27 21:10:20.406 362 11302.25 10.87 56957.95 88888.00 2016-12-27 21:10:20.906 362 11302.27 10.88 56957.87 88888.00 2016-12-27 21:10:21.406 362 11302.25 10.93 56957.74 88888.00 2016-12-27 21:10:21.906 362 11302.23 10.83 56957.66 88888.00 2016-12-27 21:10:22.406 362 11302.20 10.81 56957.55 88888.00 2016-12-27 21:10:22.906 362 11302.22 10.73 56957.39 88888.00 2016-12-27 21:10:23.406 362 11302.21 10.64 56957.30 88888.00 2016-12-27 21:10:23.906 362 11302.21 10.67 56957.18 88888.00 2016-12-27 21:10:24.406 362 11302.22 10.66 56957.10 88888.00 2016-12-27 21:10:24.906 362 11302.22 10.55 56956.94 88888.00 2016-12-27 21:10:25.406 362 11302.27 10.54 56956.89 88888.00 2016-12-27 21:10:25.906 362 11302.31 10.46 56956.72 88888.00 2016-12-27 21:10:26.406 362 11302.34 10.41 56956.57 88888.00 2016-12-27 21:10:26.906 362 11302.38 10.38 56956.38 88888.00 2016-12-27 21:10:27.406 362 11302.42 10.34 56956.15 88888.00 2016-12-27 21:10:27.906 362 11302.52 10.28 56955.96 88888.00 2016-12-27 21:10:28.406 362 11302.58 10.26 56955.79 88888.00 2016-12-27 21:10:28.906 362 11302.60 10.26 56955.67 88888.00 2016-12-27 21:10:29.406 362 11302.67 10.26 56955.56 88888.00 2016-12-27 21:10:29.906 362 11302.70 10.25 56955.49 88888.00 2016-12-27 21:10:30.406 362 11302.71 10.12 56955.35 88888.00 2016-12-27 21:10:30.906 362 11302.83 10.04 56955.21 88888.00 2016-12-27 21:10:31.406 362 11302.91 9.93 56955.11 88888.00 2016-12-27 21:10:31.906 362 11302.98 9.95 56954.96 88888.00 2016-12-27 21:10:32.406 362 11303.07 9.91 56954.84 88888.00 2016-12-27 21:10:32.906 362 11303.20 9.94 56954.68 88888.00 2016-12-27 21:10:33.406 362 11303.27 9.94 56954.54 88888.00 2016-12-27 21:10:33.906 362 11303.32 9.95 56954.44 88888.00 2016-12-27 21:10:34.406 362 11303.37 9.95 56954.35 88888.00 2016-12-27 21:10:34.906 362 11303.43 9.88 56954.31 88888.00 2016-12-27 21:10:35.406 362 11303.49 9.85 56954.18 88888.00 2016-12-27 21:10:35.906 362 11303.56 9.88 56954.13 88888.00 2016-12-27 21:10:36.406 362 11303.67 9.82 56953.99 88888.00 2016-12-27 21:10:36.906 362 11303.71 9.77 56953.90 88888.00 2016-12-27 21:10:37.406 362 11303.78 9.80 56953.83 88888.00 2016-12-27 21:10:37.906 362 11303.91 9.82 56953.74 88888.00 2016-12-27 21:10:38.406 362 11303.95 9.81 56953.67 88888.00 2016-12-27 21:10:38.906 362 11303.95 9.85 56953.58 88888.00 2016-12-27 21:10:39.406 362 11304.09 9.87 56953.61 88888.00 2016-12-27 21:10:39.906 362 11304.12 9.91 56953.57 88888.00 2016-12-27 21:10:40.406 362 11304.06 9.94 56953.54 88888.00 2016-12-27 21:10:40.906 362 11304.11 9.96 56953.48 88888.00 2016-12-27 21:10:41.406 362 11304.17 9.99 56953.46 88888.00 2016-12-27 21:10:41.906 362 11304.18 10.05 56953.39 88888.00 2016-12-27 21:10:42.406 362 11304.26 10.01 56953.31 88888.00 2016-12-27 21:10:42.906 362 11304.32 10.01 56953.23 88888.00 2016-12-27 21:10:43.406 362 11304.29 9.96 56953.16 88888.00 2016-12-27 21:10:43.906 362 11304.38 10.00 56953.17 88888.00 2016-12-27 21:10:44.406 362 11304.45 10.05 56953.18 88888.00 2016-12-27 21:10:44.906 362 11304.44 10.09 56953.22 88888.00 2016-12-27 21:10:45.406 362 11304.43 10.19 56953.16 88888.00 2016-12-27 21:10:45.906 362 11304.51 10.20 56953.16 88888.00 2016-12-27 21:10:46.406 362 11304.51 10.23 56953.12 88888.00 2016-12-27 21:10:46.906 362 11304.48 10.27 56953.07 88888.00 2016-12-27 21:10:47.406 362 11304.53 10.34 56953.06 88888.00 2016-12-27 21:10:47.906 362 11304.58 10.35 56953.04 88888.00 2016-12-27 21:10:48.406 362 11304.57 10.30 56953.05 88888.00 2016-12-27 21:10:48.906 362 11304.51 10.32 56952.99 88888.00 2016-12-27 21:10:49.406 362 11304.52 10.30 56952.96 88888.00 2016-12-27 21:10:49.906 362 11304.46 10.36 56952.97 88888.00 2016-12-27 21:10:50.406 362 11304.41 10.41 56952.97 88888.00 2016-12-27 21:10:50.906 362 11304.45 10.38 56952.99 88888.00 2016-12-27 21:10:51.406 362 11304.36 10.33 56953.01 88888.00 2016-12-27 21:10:51.906 362 11304.38 10.36 56953.06 88888.00 2016-12-27 21:10:52.406 362 11304.41 10.40 56952.98 88888.00 2016-12-27 21:10:52.906 362 11304.37 10.30 56952.90 88888.00 2016-12-27 21:10:53.406 362 11304.32 10.28 56952.81 88888.00 2016-12-27 21:10:53.906 362 11304.30 10.33 56952.79 88888.00 2016-12-27 21:10:54.406 362 11304.31 10.29 56952.85 88888.00 2016-12-27 21:10:54.906 362 11304.27 10.21 56952.86 88888.00 2016-12-27 21:10:55.406 362 11304.24 10.11 56952.86 88888.00 2016-12-27 21:10:55.906 362 11304.25 10.08 56952.84 88888.00 2016-12-27 21:10:56.406 362 11304.16 10.00 56952.80 88888.00 2016-12-27 21:10:56.906 362 11304.06 10.08 56952.79 88888.00 2016-12-27 21:10:57.406 362 11304.09 10.06 56952.77 88888.00 2016-12-27 21:10:57.906 362 11304.09 10.01 56952.65 88888.00 2016-12-27 21:10:58.406 362 11304.02 10.05 56952.60 88888.00 2016-12-27 21:10:58.906 362 11304.08 10.02 56952.56 88888.00 2016-12-27 21:10:59.406 362 11304.05 9.98 56952.52 88888.00 2016-12-27 21:10:59.906 362 11303.99 9.85 56952.41 88888.00 2016-12-27 21:11:00.406 362 11304.03 9.81 56952.34 88888.00 2016-12-27 21:11:00.906 362 11304.08 9.74 56952.30 88888.00 2016-12-27 21:11:01.406 362 11303.99 9.66 56952.24 88888.00 2016-12-27 21:11:01.906 362 11303.92 9.61 56952.19 88888.00 2016-12-27 21:11:02.406 362 11303.97 9.57 56952.07 88888.00 2016-12-27 21:11:02.906 362 11303.97 9.46 56951.94 88888.00 2016-12-27 21:11:03.406 362 11303.97 9.57 56951.87 88888.00 2016-12-27 21:11:03.906 362 11304.04 9.47 56951.75 88888.00 2016-12-27 21:11:04.406 362 11304.10 9.37 56951.69 88888.00 2016-12-27 21:11:04.906 362 11304.04 9.24 56951.62 88888.00 2016-12-27 21:11:05.406 362 11304.09 9.16 56951.51 88888.00 2016-12-27 21:11:05.906 362 11304.11 9.04 56951.39 88888.00 2016-12-27 21:11:06.406 362 11304.04 9.10 56951.28 88888.00 2016-12-27 21:11:06.906 362 11304.06 9.13 56951.25 88888.00 2016-12-27 21:11:07.406 362 11304.09 9.10 56951.14 88888.00 2016-12-27 21:11:07.906 362 11304.12 9.03 56951.01 88888.00 2016-12-27 21:11:08.406 362 11304.18 9.02 56950.94 88888.00 2016-12-27 21:11:08.906 362 11304.29 9.05 56950.89 88888.00 2016-12-27 21:11:09.406 362 11304.32 8.96 56950.79 88888.00 2016-12-27 21:11:09.906 362 11304.37 9.05 56950.70 88888.00 2016-12-27 21:11:10.406 362 11304.47 9.11 56950.66 88888.00 2016-12-27 21:11:10.906 362 11304.51 9.07 56950.59 88888.00 2016-12-27 21:11:11.406 362 11304.52 8.99 56950.57 88888.00 2016-12-27 21:11:11.906 362 11304.55 8.96 56950.46 88888.00 2016-12-27 21:11:12.406 362 11304.60 8.97 56950.36 88888.00 2016-12-27 21:11:12.906 362 11304.68 9.02 56950.30 88888.00 2016-12-27 21:11:13.406 362 11304.69 8.92 56950.25 88888.00 2016-12-27 21:11:13.906 362 11304.73 8.83 56950.23 88888.00 2016-12-27 21:11:14.406 362 11304.76 8.92 56950.15 88888.00 2016-12-27 21:11:14.906 362 11304.83 8.94 56950.14 88888.00 2016-12-27 21:11:15.406 362 11304.89 8.98 56950.10 88888.00 2016-12-27 21:11:15.906 362 11304.96 8.96 56950.10 88888.00 2016-12-27 21:11:16.406 362 11304.96 8.96 56950.06 88888.00 2016-12-27 21:11:16.906 362 11304.99 9.00 56950.05 88888.00 2016-12-27 21:11:17.407 362 11305.02 8.98 56950.04 88888.00 2016-12-27 21:11:17.907 362 11305.01 8.92 56950.04 88888.00 2016-12-27 21:11:18.407 362 11305.08 8.99 56950.04 88888.00 2016-12-27 21:11:18.907 362 11305.20 8.98 56950.01 88888.00 2016-12-27 21:11:19.407 362 11305.16 9.11 56950.01 88888.00 2016-12-27 21:11:19.907 362 11305.21 9.33 56949.99 88888.00 2016-12-27 21:11:20.407 362 11305.29 9.38 56949.97 88888.00 2016-12-27 21:11:20.907 362 11305.24 9.44 56949.99 88888.00 2016-12-27 21:11:21.407 362 11305.21 9.44 56950.03 88888.00 2016-12-27 21:11:21.907 362 11305.24 9.33 56950.06 88888.00 2016-12-27 21:11:22.407 362 11305.27 9.25 56950.03 88888.00 2016-12-27 21:11:22.907 362 11305.24 9.21 56950.06 88888.00 2016-12-27 21:11:23.407 362 11305.28 9.19 56950.08 88888.00 2016-12-27 21:11:23.907 362 11305.34 9.16 56950.11 88888.00 2016-12-27 21:11:24.407 362 11305.28 9.26 56950.06 88888.00 2016-12-27 21:11:24.907 362 11305.24 9.41 56950.08 88888.00 2016-12-27 21:11:25.407 362 11305.27 9.28 56950.09 88888.00 2016-12-27 21:11:25.907 362 11305.26 9.18 56950.09 88888.00 2016-12-27 21:11:26.407 362 11305.23 9.20 56950.09 88888.00 2016-12-27 21:11:26.907 362 11305.29 9.23 56950.09 88888.00 2016-12-27 21:11:27.407 362 11305.28 9.16 56950.12 88888.00 2016-12-27 21:11:27.907 362 11305.23 9.13 56950.05 88888.00 2016-12-27 21:11:28.407 362 11305.23 9.19 56950.02 88888.00 2016-12-27 21:11:28.907 362 11305.29 9.45 56950.01 88888.00 2016-12-27 21:11:29.407 362 11305.28 9.48 56950.04 88888.00 2016-12-27 21:11:29.907 362 11305.27 9.48 56950.04 88888.00 2016-12-27 21:11:30.407 362 11305.24 9.47 56949.92 88888.00 2016-12-27 21:11:30.907 362 11305.23 9.48 56949.83 88888.00 2016-12-27 21:11:31.407 362 11305.26 9.43 56949.80 88888.00 2016-12-27 21:11:31.907 362 11305.28 9.45 56949.76 88888.00 2016-12-27 21:11:32.407 362 11305.24 9.46 56949.73 88888.00 2016-12-27 21:11:32.907 362 11305.21 9.40 56949.71 88888.00 2016-12-27 21:11:33.407 362 11305.24 9.44 56949.66 88888.00 2016-12-27 21:11:33.907 362 11305.28 9.44 56949.58 88888.00 2016-12-27 21:11:34.407 362 11305.30 9.41 56949.56 88888.00 2016-12-27 21:11:34.907 362 11305.33 9.47 56949.51 88888.00 2016-12-27 21:11:35.407 362 11305.43 9.46 56949.45 88888.00 2016-12-27 21:11:35.907 362 11305.42 9.45 56949.44 88888.00 2016-12-27 21:11:36.407 362 11305.43 9.51 56949.35 88888.00 2016-12-27 21:11:36.907 362 11305.54 9.45 56949.32 88888.00 2016-12-27 21:11:37.407 362 11305.50 9.39 56949.22 88888.00 2016-12-27 21:11:37.907 362 11305.56 9.40 56949.19 88888.00 2016-12-27 21:11:38.407 362 11305.61 9.43 56949.15 88888.00 2016-12-27 21:11:38.907 362 11305.65 9.34 56949.12 88888.00 2016-12-27 21:11:39.407 362 11305.71 9.18 56949.08 88888.00 2016-12-27 21:11:39.907 362 11305.82 9.14 56949.01 88888.00 2016-12-27 21:11:40.407 362 11305.92 9.14 56948.92 88888.00 2016-12-27 21:11:40.907 362 11305.94 9.14 56948.84 88888.00 2016-12-27 21:11:41.407 362 11306.07 9.25 56948.87 88888.00 2016-12-27 21:11:41.907 362 11306.19 9.21 56948.77 88888.00 2016-12-27 21:11:42.407 362 11306.26 9.18 56948.79 88888.00 2016-12-27 21:11:42.907 362 11306.27 9.26 56948.79 88888.00 2016-12-27 21:11:43.407 362 11306.38 9.33 56948.79 88888.00 2016-12-27 21:11:43.907 362 11306.49 9.40 56948.76 88888.00 2016-12-27 21:11:44.407 362 11306.59 9.45 56948.76 88888.00 2016-12-27 21:11:44.907 362 11306.69 9.50 56948.77 88888.00 2016-12-27 21:11:45.407 362 11306.82 9.44 56948.75 88888.00 2016-12-27 21:11:45.907 362 11306.94 9.52 56948.77 88888.00 2016-12-27 21:11:46.407 362 11307.02 9.58 56948.76 88888.00 2016-12-27 21:11:46.907 362 11307.17 9.58 56948.79 88888.00 2016-12-27 21:11:47.407 362 11307.22 9.64 56948.81 88888.00 2016-12-27 21:11:47.907 362 11307.24 9.77 56948.93 88888.00 2016-12-27 21:11:48.407 362 11307.37 9.89 56949.06 88888.00 2016-12-27 21:11:48.907 362 11307.46 9.92 56949.02 88888.00 2016-12-27 21:11:49.407 362 11307.50 9.95 56949.06 88888.00 2016-12-27 21:11:49.907 362 11307.65 10.00 56949.06 88888.00 2016-12-27 21:11:50.407 362 11307.78 10.09 56949.18 88888.00 2016-12-27 21:11:50.907 362 11307.81 10.20 56949.33 88888.00 2016-12-27 21:11:51.407 362 11307.91 10.27 56949.43 88888.00 2016-12-27 21:11:51.907 362 11307.99 10.29 56949.47 88888.00 2016-12-27 21:11:52.407 362 11308.01 10.41 56949.53 88888.00 2016-12-27 21:11:52.907 362 11308.07 10.50 56949.60 88888.00 2016-12-27 21:11:53.407 362 11308.09 10.54 56949.69 88888.00 2016-12-27 21:11:53.907 362 11308.09 10.57 56949.80 88888.00 2016-12-27 21:11:54.407 362 11308.16 10.59 56949.91 88888.00 2016-12-27 21:11:54.907 362 11308.25 10.66 56950.03 88888.00 2016-12-27 21:11:55.407 362 11308.27 10.68 56950.09 88888.00 2016-12-27 21:11:55.907 362 11308.26 10.69 56950.15 88888.00 2016-12-27 21:11:56.407 362 11308.28 10.77 56950.28 88888.00 2016-12-27 21:11:56.907 362 11308.30 10.83 56950.31 88888.00 2016-12-27 21:11:57.407 362 11308.27 10.93 56950.42 88888.00 2016-12-27 21:11:57.907 362 11308.29 11.01 56950.56 88888.00 2016-12-27 21:11:58.407 362 11308.28 11.01 56950.68 88888.00 2016-12-27 21:11:58.907 362 11308.26 10.97 56950.70 88888.00 2016-12-27 21:11:59.407 362 11308.25 11.03 56950.76 88888.00 2016-12-27 21:11:59.907 362 11308.25 11.11 56950.87 88888.00 2016-12-27 21:12:00.407 362 11308.20 11.22 56950.93 88888.00 2016-12-27 21:12:00.907 362 11308.15 11.29 56951.05 88888.00 2016-12-27 21:12:01.407 362 11308.18 11.30 56951.08 88888.00 2016-12-27 21:12:01.907 362 11308.14 11.34 56951.14 88888.00 2016-12-27 21:12:02.407 362 11307.99 11.37 56951.15 88888.00 2016-12-27 21:12:02.907 362 11307.98 11.41 56951.19 88888.00 2016-12-27 21:12:03.407 362 11307.98 11.36 56951.30 88888.00 2016-12-27 21:12:03.907 362 11307.91 11.30 56951.33 88888.00 2016-12-27 21:12:04.407 362 11307.88 11.31 56951.36 88888.00 2016-12-27 21:12:04.907 362 11307.85 11.27 56951.42 88888.00 2016-12-27 21:12:05.407 362 11307.77 11.37 56951.44 88888.00 2016-12-27 21:12:05.907 362 11307.71 11.38 56951.44 88888.00 2016-12-27 21:12:06.407 362 11307.65 11.38 56951.38 88888.00 2016-12-27 21:12:06.907 362 11307.59 11.47 56951.40 88888.00 2016-12-27 21:12:07.407 362 11307.47 11.54 56951.43 88888.00 2016-12-27 21:12:07.907 362 11307.45 11.70 56951.51 88888.00 2016-12-27 21:12:08.407 362 11307.38 11.65 56951.52 88888.00 2016-12-27 21:12:08.907 362 11307.26 11.59 56951.49 88888.00 2016-12-27 21:12:09.407 362 11307.23 11.51 56951.46 88888.00 2016-12-27 21:12:09.907 362 11307.21 11.52 56951.47 88888.00 2016-12-27 21:12:10.407 362 11307.15 11.47 56951.45 88888.00 2016-12-27 21:12:10.907 362 11307.10 11.41 56951.42 88888.00 2016-12-27 21:12:11.407 362 11307.07 11.41 56951.43 88888.00 2016-12-27 21:12:11.907 362 11307.03 11.49 56951.39 88888.00 2016-12-27 21:12:12.407 362 11306.95 11.48 56951.42 88888.00 2016-12-27 21:12:12.907 362 11306.87 11.70 56951.39 88888.00 2016-12-27 21:12:13.407 362 11306.81 11.75 56951.31 88888.00 2016-12-27 21:12:13.907 362 11306.72 11.70 56951.21 88888.00 2016-12-27 21:12:14.407 362 11306.73 11.68 56951.18 88888.00 2016-12-27 21:12:14.907 362 11306.72 11.58 56951.19 88888.00 2016-12-27 21:12:15.407 362 11306.69 11.52 56951.06 88888.00 2016-12-27 21:12:15.907 362 11306.69 11.40 56951.00 88888.00 2016-12-27 21:12:16.407 362 11306.63 11.25 56950.92 88888.00 2016-12-27 21:12:16.907 362 11306.59 11.34 56950.85 88888.00 2016-12-27 21:12:17.407 362 11306.56 11.52 56950.74 88888.00 2016-12-27 21:12:17.907 362 11306.63 11.52 56950.68 88888.00 2016-12-27 21:12:18.407 362 11306.63 11.48 56950.61 88888.00 2016-12-27 21:12:18.907 362 11306.61 11.43 56950.48 88888.00 2016-12-27 21:12:19.407 362 11306.58 11.43 56950.35 88888.00 2016-12-27 21:12:19.907 362 11306.61 11.44 56950.24 88888.00 2016-12-27 21:12:20.407 362 11306.61 11.40 56950.18 88888.00 2016-12-27 21:12:20.907 362 11306.56 11.37 56950.10 88888.00 2016-12-27 21:12:21.407 362 11306.61 11.31 56949.98 88888.00 2016-12-27 21:12:21.907 362 11306.65 11.22 56949.88 88888.00 2016-12-27 21:12:22.407 362 11306.59 11.13 56949.80 88888.00 2016-12-27 21:12:22.907 362 11306.67 11.11 56949.66 88888.00 2016-12-27 21:12:23.407 362 11306.65 11.11 56949.51 88888.00 2016-12-27 21:12:23.907 362 11306.63 11.10 56949.43 88888.00 2016-12-27 21:12:24.407 362 11306.69 11.11 56949.34 88888.00 2016-12-27 21:12:24.907 362 11306.73 11.02 56949.22 88888.00 2016-12-27 21:12:25.407 362 11306.73 10.95 56949.16 88888.00 2016-12-27 21:12:25.907 362 11306.81 10.73 56949.02 88888.00 2016-12-27 21:12:26.407 362 11306.84 10.70 56948.94 88888.00 2016-12-27 21:12:26.907 362 11306.84 10.87 56948.84 88888.00 2016-12-27 21:12:27.407 362 11306.88 10.91 56948.81 88888.00 2016-12-27 21:12:27.907 362 11306.94 10.91 56948.74 88888.00 2016-12-27 21:12:28.407 362 11306.94 10.89 56948.67 88888.00 2016-12-27 21:12:28.907 362 11306.97 10.88 56948.61 88888.00 2016-12-27 21:12:29.407 362 11307.07 10.86 56948.56 88888.00 2016-12-27 21:12:29.907 362 11307.12 10.88 56948.52 88888.00 2016-12-27 21:12:30.407 362 11307.15 10.91 56948.47 88888.00 2016-12-27 21:12:30.907 362 11307.24 10.91 56948.39 88888.00 2016-12-27 21:12:31.407 362 11307.25 10.86 56948.37 88888.00 2016-12-27 21:12:31.907 362 11307.22 10.86 56948.45 88888.00 2016-12-27 21:12:32.407 362 11307.22 10.91 56948.47 88888.00 2016-12-27 21:12:32.907 362 11307.29 10.95 56948.51 88888.00 2016-12-27 21:12:33.407 362 11307.29 10.95 56948.55 88888.00 2016-12-27 21:12:33.907 362 11307.23 10.94 56948.61 88888.00 2016-12-27 21:12:34.407 362 11307.32 10.98 56948.63 88888.00 2016-12-27 21:12:34.907 362 11307.40 11.03 56948.68 88888.00 2016-12-27 21:12:35.407 362 11307.38 11.09 56948.75 88888.00 2016-12-27 21:12:35.907 362 11307.45 11.10 56948.80 88888.00 2016-12-27 21:12:36.407 362 11307.46 11.11 56948.87 88888.00 2016-12-27 21:12:36.907 362 11307.43 11.07 56948.99 88888.00 2016-12-27 21:12:37.407 362 11307.45 10.89 56949.05 88888.00 2016-12-27 21:12:37.907 362 11307.49 10.87 56949.09 88888.00 2016-12-27 21:12:38.407 362 11307.45 10.76 56949.14 88888.00 2016-12-27 21:12:38.907 362 11307.40 10.77 56949.35 88888.00 2016-12-27 21:12:39.407 362 11307.43 10.88 56949.47 88888.00 2016-12-27 21:12:39.907 362 11307.39 10.96 56949.58 88888.00 2016-12-27 21:12:40.407 362 11307.35 10.96 56949.66 88888.00 2016-12-27 21:12:40.907 362 11307.32 11.09 56949.79 88888.00 2016-12-27 21:12:41.407 362 11307.32 11.28 56949.91 88888.00 2016-12-27 21:12:41.907 362 11307.32 11.41 56949.99 88888.00 2016-12-27 21:12:42.407 362 11307.26 11.41 56950.14 88888.00 2016-12-27 21:12:42.907 362 11307.24 11.40 56950.25 88888.00 2016-12-27 21:12:43.407 362 11307.21 11.23 56950.35 88888.00 2016-12-27 21:12:43.907 362 11307.12 11.21 56950.40 88888.00 2016-12-27 21:12:44.407 362 11307.16 11.21 56950.50 88888.00 2016-12-27 21:12:44.907 362 11307.05 11.22 56950.60 88888.00 2016-12-27 21:12:45.407 362 11306.95 11.27 56950.68 88888.00 2016-12-27 21:12:45.907 362 11306.94 11.30 56950.74 88888.00 2016-12-27 21:12:46.407 362 11306.90 11.50 56950.79 88888.00 2016-12-27 21:12:46.907 362 11306.84 11.58 56950.86 88888.00 2016-12-27 21:12:47.407 362 11306.75 11.68 56950.95 88888.00 2016-12-27 21:12:47.907 362 11306.69 11.50 56951.05 88888.00 2016-12-27 21:12:48.407 362 11306.59 11.37 56951.14 88888.00 2016-12-27 21:12:48.907 362 11306.51 11.34 56951.23 88888.00 2016-12-27 21:12:49.407 362 11306.48 11.32 56951.28 88888.00 2016-12-27 21:12:49.907 362 11306.41 11.31 56951.28 88888.00 2016-12-27 21:12:50.407 362 11306.32 11.41 56951.37 88888.00 2016-12-27 21:12:50.907 362 11306.30 11.43 56951.43 88888.00 2016-12-27 21:12:51.407 362 11306.28 11.40 56951.49 88888.00 2016-12-27 21:12:51.907 362 11306.15 11.36 56951.50 88888.00 2016-12-27 21:12:52.407 362 11306.05 11.43 56951.52 88888.00 2016-12-27 21:12:52.907 362 11305.99 11.43 56951.56 88888.00 2016-12-27 21:12:53.407 362 11305.89 11.41 56951.53 88888.00 2016-12-27 21:12:53.907 362 11305.80 11.40 56951.62 88888.00 2016-12-27 21:12:54.407 362 11305.76 11.28 56951.63 88888.00 2016-12-27 21:12:54.907 362 11305.69 11.27 56951.65 88888.00 2016-12-27 21:12:55.407 362 11305.63 11.40 56951.63 88888.00 2016-12-27 21:12:55.907 362 11305.64 11.41 56951.60 88888.00 2016-12-27 21:12:56.407 362 11305.57 11.31 56951.56 88888.00 2016-12-27 21:12:56.907 362 11305.50 11.29 56951.58 88888.00 2016-12-27 21:12:57.407 362 11305.47 11.23 56951.57 88888.00 2016-12-27 21:12:57.907 362 11305.40 11.28 56951.49 88888.00 2016-12-27 21:12:58.407 362 11305.29 11.36 56951.47 88888.00 2016-12-27 21:12:58.907 362 11305.22 11.50 56951.40 88888.00 2016-12-27 21:12:59.407 362 11305.17 11.56 56951.38 88888.00 2016-12-27 21:12:59.907 362 11305.16 11.58 56951.33 88888.00 2016-12-27 21:13:00.407 362 11305.07 11.48 56951.27 88888.00 2016-12-27 21:13:00.907 362 11305.13 11.18 56951.20 88888.00 2016-12-27 21:13:01.407 362 11305.08 11.11 56951.11 88888.00 2016-12-27 21:13:01.907 362 11305.01 11.04 56951.08 88888.00 2016-12-27 21:13:02.407 362 11304.99 10.97 56950.98 88888.00 2016-12-27 21:13:02.907 362 11304.93 11.00 56950.94 88888.00 2016-12-27 21:13:03.407 362 11304.85 11.00 56950.88 88888.00 2016-12-27 21:13:03.907 362 11304.83 10.97 56950.81 88888.00 2016-12-27 21:13:04.407 362 11304.88 10.94 56950.78 88888.00 2016-12-27 21:13:04.907 362 11304.83 11.01 56950.69 88888.00 2016-12-27 21:13:05.407 362 11304.80 10.97 56950.60 88888.00 2016-12-27 21:13:05.907 362 11304.92 10.87 56950.44 88888.00 2016-12-27 21:13:06.407 362 11304.94 10.83 56950.36 88888.00 2016-12-27 21:13:06.907 362 11304.86 10.80 56950.31 88888.00 2016-12-27 21:13:07.407 362 11304.88 10.83 56950.29 88888.00 2016-12-27 21:13:07.907 362 11304.88 10.74 56950.17 88888.00 2016-12-27 21:13:08.407 362 11304.81 10.81 56950.06 88888.00 2016-12-27 21:13:08.907 362 11304.79 10.67 56950.02 88888.00 2016-12-27 21:13:09.407 362 11304.78 10.57 56950.01 88888.00 2016-12-27 21:13:09.907 362 11304.76 10.48 56949.96 88888.00 2016-12-27 21:13:10.407 362 11304.86 10.52 56949.88 88888.00 2016-12-27 21:13:10.907 362 11304.92 10.55 56949.77 88888.00 2016-12-27 21:13:11.407 362 11304.88 10.50 56949.65 88888.00 2016-12-27 21:13:11.907 362 11304.92 10.47 56949.57 88888.00 2016-12-27 21:13:12.407 362 11305.02 10.40 56949.51 88888.00 2016-12-27 21:13:12.907 362 11304.98 10.35 56949.40 88888.00 2016-12-27 21:13:13.407 362 11304.99 10.40 56949.35 88888.00 2016-12-27 21:13:13.907 362 11304.93 10.33 56949.31 88888.00 2016-12-27 21:13:14.407 362 11304.96 10.27 56949.26 88888.00 2016-12-27 21:13:14.907 362 11304.94 10.20 56949.19 88888.00 2016-12-27 21:13:15.407 362 11304.95 10.12 56949.14 88888.00 2016-12-27 21:13:15.907 362 11305.02 10.18 56949.09 88888.00 2016-12-27 21:13:16.407 362 11305.01 10.18 56948.96 88888.00 2016-12-27 21:13:16.907 362 11305.00 10.05 56949.00 88888.00 2016-12-27 21:13:17.407 362 11305.02 9.98 56948.99 88888.00 2016-12-27 21:13:17.907 362 11305.00 10.01 56949.02 88888.00 2016-12-27 21:13:18.407 362 11304.96 9.94 56949.01 88888.00 2016-12-27 21:13:18.907 362 11304.98 9.79 56949.02 88888.00 2016-12-27 21:13:19.407 362 11304.94 9.73 56949.03 88888.00 2016-12-27 21:13:19.907 362 11304.89 9.77 56949.00 88888.00 2016-12-27 21:13:20.407 362 11304.88 9.65 56949.01 88888.00 2016-12-27 21:13:20.907 362 11304.86 9.59 56949.01 88888.00 2016-12-27 21:13:21.407 362 11304.78 9.55 56949.01 88888.00 2016-12-27 21:13:21.907 362 11304.72 9.48 56949.01 88888.00 2016-12-27 21:13:22.407 362 11304.72 9.43 56949.00 88888.00 2016-12-27 21:13:22.907 362 11304.67 9.43 56949.08 88888.00 2016-12-27 21:13:23.407 362 11304.59 9.40 56949.20 88888.00 2016-12-27 21:13:23.907 362 11304.57 9.28 56949.26 88888.00 2016-12-27 21:13:24.407 362 11304.54 9.26 56949.31 88888.00 2016-12-27 21:13:24.907 362 11304.51 9.31 56949.34 88888.00 2016-12-27 21:13:25.407 362 11304.46 9.27 56949.34 88888.00 2016-12-27 21:13:25.907 362 11304.40 9.25 56949.40 88888.00 2016-12-27 21:13:26.407 362 11304.34 9.13 56949.41 88888.00 2016-12-27 21:13:26.907 362 11304.30 9.12 56949.45 88888.00 2016-12-27 21:13:27.408 362 11304.27 9.09 56949.51 88888.00 2016-12-27 21:13:27.908 362 11304.20 9.16 56949.58 88888.00 2016-12-27 21:13:28.408 362 11304.12 9.09 56949.66 88888.00 2016-12-27 21:13:28.908 362 11304.09 9.09 56949.67 88888.00 2016-12-27 21:13:29.408 362 11304.03 8.96 56949.65 88888.00 2016-12-27 21:13:29.908 362 11303.92 8.90 56949.70 88888.00 2016-12-27 21:13:30.408 362 11303.85 8.94 56949.80 88888.00 2016-12-27 21:13:30.908 362 11303.88 8.87 56949.88 88888.00 2016-12-27 21:13:31.408 362 11303.82 8.77 56949.91 88888.00 2016-12-27 21:13:31.908 362 11303.78 8.86 56949.97 88888.00 2016-12-27 21:13:32.408 362 11303.76 8.77 56949.97 88888.00 2016-12-27 21:13:32.908 362 11303.70 8.76 56950.08 88888.00 2016-12-27 21:13:33.408 362 11303.60 8.71 56950.20 88888.00 2016-12-27 21:13:33.908 362 11303.57 8.68 56950.18 88888.00 2016-12-27 21:13:34.408 362 11303.57 8.75 56950.21 88888.00 2016-12-27 21:13:34.908 362 11303.50 8.77 56950.33 88888.00 2016-12-27 21:13:35.408 362 11303.55 8.77 56950.34 88888.00 2016-12-27 21:13:35.908 362 11303.57 8.84 56950.37 88888.00 2016-12-27 21:13:36.408 362 11303.48 8.73 56950.37 88888.00 2016-12-27 21:13:36.908 362 11303.44 8.73 56950.43 88888.00 2016-12-27 21:13:37.408 362 11303.49 8.73 56950.59 88888.00 2016-12-27 21:13:37.908 362 11303.42 8.84 56950.66 88888.00 2016-12-27 21:13:38.408 362 11303.37 8.85 56950.78 88888.00 2016-12-27 21:13:38.908 362 11303.40 8.80 56950.82 88888.00 2016-12-27 21:13:39.408 362 11303.39 8.86 56950.86 88888.00 2016-12-27 21:13:39.908 362 11303.42 8.86 56950.97 88888.00 2016-12-27 21:13:40.408 362 11303.40 8.77 56951.06 88888.00 2016-12-27 21:13:40.908 362 11303.35 8.76 56951.17 88888.00 2016-12-27 21:13:41.408 362 11303.32 8.80 56951.27 88888.00 2016-12-27 21:13:41.908 362 11303.35 8.79 56951.34 88888.00 2016-12-27 21:13:42.408 362 11303.37 8.87 56951.37 88888.00 2016-12-27 21:13:42.908 362 11303.37 9.05 56951.51 88888.00 2016-12-27 21:13:43.408 362 11303.33 9.19 56951.59 88888.00 2016-12-27 21:13:43.908 362 11303.35 9.26 56951.69 88888.00 2016-12-27 21:13:44.408 362 11303.32 9.33 56951.79 88888.00 2016-12-27 21:13:44.908 362 11303.29 9.18 56951.84 88888.00 2016-12-27 21:13:45.408 362 11303.29 9.03 56951.90 88888.00 2016-12-27 21:13:45.908 362 11303.27 9.00 56951.96 88888.00 2016-12-27 21:13:46.408 362 11303.25 8.99 56952.03 88888.00 2016-12-27 21:13:46.908 362 11303.28 9.05 56952.10 88888.00 2016-12-27 21:13:47.408 362 11303.29 9.10 56952.21 88888.00 2016-12-27 21:13:47.908 362 11303.21 9.11 56952.30 88888.00 2016-12-27 21:13:48.408 362 11303.18 9.10 56952.36 88888.00 2016-12-27 21:13:48.908 362 11303.26 9.13 56952.43 88888.00 2016-12-27 21:13:49.408 362 11303.25 9.16 56952.46 88888.00 2016-12-27 21:13:49.908 362 11303.22 9.10 56952.55 88888.00 2016-12-27 21:13:50.408 362 11303.26 9.09 56952.61 88888.00 2016-12-27 21:13:50.908 362 11303.20 9.16 56952.71 88888.00 2016-12-27 21:13:51.408 362 11303.21 9.21 56952.81 88888.00 2016-12-27 21:13:51.908 362 11303.27 9.17 56952.79 88888.00 2016-12-27 21:13:52.408 362 11303.25 9.18 56952.87 88888.00 2016-12-27 21:13:52.908 362 11303.20 9.25 56952.87 88888.00 2016-12-27 21:13:53.408 362 11303.22 9.24 56952.93 88888.00 2016-12-27 21:13:53.908 362 11303.19 9.24 56953.00 88888.00 2016-12-27 21:13:54.408 362 11303.12 9.19 56953.04 88888.00 2016-12-27 21:13:54.908 362 11303.15 9.21 56953.07 88888.00 2016-12-27 21:13:55.408 362 11303.20 9.21 56953.13 88888.00 2016-12-27 21:13:55.908 362 11303.20 9.26 56953.23 88888.00 2016-12-27 21:13:56.408 362 11303.16 9.51 56953.27 88888.00 2016-12-27 21:13:56.908 362 11303.26 9.60 56953.31 88888.00 2016-12-27 21:13:57.408 362 11303.22 9.68 56953.32 88888.00 2016-12-27 21:13:57.908 362 11303.19 9.71 56953.31 88888.00 2016-12-27 21:13:58.408 362 11303.25 9.62 56953.35 88888.00 2016-12-27 21:13:58.908 362 11303.26 9.66 56953.37 88888.00 2016-12-27 21:13:59.408 362 11303.22 9.72 56953.42 88888.00 2016-12-27 21:13:59.908 362 11303.20 9.74 56953.44 88888.00 2016-12-27 21:14:00.408 362 11303.23 9.52 56953.42 88888.00 2016-12-27 21:14:00.908 362 11303.26 9.40 56953.37 88888.00 2016-12-27 21:14:01.408 362 11303.27 9.38 56953.41 88888.00 2016-12-27 21:14:01.908 362 11303.33 9.37 56953.38 88888.00 2016-12-27 21:14:02.408 362 11303.22 9.37 56953.36 88888.00 2016-12-27 21:14:02.908 362 11303.21 9.34 56953.35 88888.00 2016-12-27 21:14:03.408 362 11303.28 9.36 56953.27 88888.00 2016-12-27 21:14:03.908 362 11303.33 9.32 56953.24 88888.00 2016-12-27 21:14:04.408 362 11303.26 9.27 56953.17 88888.00 2016-12-27 21:14:04.908 362 11303.23 9.28 56953.13 88888.00 2016-12-27 21:14:05.408 362 11303.23 9.31 56953.10 88888.00 2016-12-27 21:14:05.908 362 11303.22 9.31 56953.05 88888.00 2016-12-27 21:14:06.408 362 11303.21 9.28 56953.04 88888.00 2016-12-27 21:14:06.908 362 11303.29 9.28 56953.01 88888.00 2016-12-27 21:14:07.408 362 11303.29 9.31 56953.01 88888.00 2016-12-27 21:14:07.908 362 11303.29 9.28 56952.97 88888.00 2016-12-27 21:14:08.408 362 11303.33 9.21 56952.93 88888.00 2016-12-27 21:14:08.908 362 11303.25 9.19 56952.86 88888.00 2016-12-27 21:14:09.408 362 11303.27 9.33 56952.80 88888.00 2016-12-27 21:14:09.908 362 11303.26 9.43 56952.84 88888.00 2016-12-27 21:14:10.408 362 11303.23 9.53 56952.80 88888.00 2016-12-27 21:14:10.908 362 11303.22 9.50 56952.81 88888.00 2016-12-27 21:14:11.408 362 11303.22 9.46 56952.77 88888.00 2016-12-27 21:14:11.908 362 11303.22 9.44 56952.75 88888.00 2016-12-27 21:14:12.408 362 11303.19 9.47 56952.68 88888.00 2016-12-27 21:14:12.908 362 11303.20 9.41 56952.62 88888.00 2016-12-27 21:14:13.408 362 11303.20 9.04 56952.62 88888.00 2016-12-27 21:14:13.908 362 11303.14 8.85 56952.64 88888.00 2016-12-27 21:14:14.408 362 11303.02 8.84 56952.67 88888.00 2016-12-27 21:14:14.908 362 11303.06 8.80 56952.61 88888.00 2016-12-27 21:14:15.408 362 11303.05 8.77 56952.60 88888.00 2016-12-27 21:14:15.908 362 11303.02 8.86 56952.60 88888.00 2016-12-27 21:14:16.408 362 11303.04 8.77 56952.66 88888.00 2016-12-27 21:14:16.908 362 11303.05 8.75 56952.74 88888.00 2016-12-27 21:14:17.408 362 11303.00 8.71 56952.75 88888.00 2016-12-27 21:14:17.908 362 11302.94 8.73 56952.82 88888.00 2016-12-27 21:14:18.408 362 11302.97 8.79 56952.90 88888.00 2016-12-27 21:14:18.908 362 11302.90 8.72 56952.91 88888.00 2016-12-27 21:14:19.408 362 11302.86 8.64 56952.94 88888.00 2016-12-27 21:14:19.908 362 11302.83 8.62 56953.00 88888.00 2016-12-27 21:14:20.408 362 11302.80 8.55 56953.01 88888.00 2016-12-27 21:14:20.908 362 11302.76 8.46 56953.06 88888.00 2016-12-27 21:14:21.408 362 11302.70 8.48 56953.16 88888.00 2016-12-27 21:14:21.908 362 11302.67 8.44 56953.19 88888.00 2016-12-27 21:14:22.408 362 11302.63 8.38 56953.24 88888.00 2016-12-27 21:14:22.908 362 11302.58 8.41 56953.26 88888.00 2016-12-27 21:14:23.408 362 11302.57 8.41 56953.35 88888.00 2016-12-27 21:14:23.908 362 11302.43 8.35 56953.41 88888.00 2016-12-27 21:14:24.408 362 11302.39 8.34 56953.51 88888.00 2016-12-27 21:14:24.908 362 11302.39 8.32 56953.62 88888.00 2016-12-27 21:14:25.408 362 11302.27 8.28 56953.64 88888.00 2016-12-27 21:14:25.908 362 11302.11 8.30 56953.68 88888.00 2016-12-27 21:14:26.408 362 11302.11 8.28 56953.71 88888.00 2016-12-27 21:14:26.908 362 11302.10 8.24 56953.84 88888.00 2016-12-27 21:14:27.408 362 11301.98 8.18 56953.87 88888.00 2016-12-27 21:14:27.908 362 11301.95 8.18 56953.95 88888.00 2016-12-27 21:14:28.408 362 11301.94 8.25 56954.01 88888.00 2016-12-27 21:14:28.908 362 11301.82 8.37 56954.06 88888.00 2016-12-27 21:14:29.408 362 11301.72 8.35 56954.16 88888.00 2016-12-27 21:14:29.908 362 11301.67 8.31 56954.22 88888.00 2016-12-27 21:14:30.408 362 11301.61 8.22 56954.31 88888.00 2016-12-27 21:14:30.908 362 11301.51 8.22 56954.36 88888.00 2016-12-27 21:14:31.408 362 11301.52 8.28 56954.45 88888.00 2016-12-27 21:14:31.908 362 11301.48 8.29 56954.47 88888.00 2016-12-27 21:14:32.408 362 11301.35 8.24 56954.51 88888.00 2016-12-27 21:14:32.908 362 11301.28 8.22 56954.60 88888.00 2016-12-27 21:14:33.408 362 11301.33 8.23 56954.60 88888.00 2016-12-27 21:14:33.908 362 11301.31 8.21 56954.57 88888.00 2016-12-27 21:14:34.408 362 11301.24 8.24 56954.57 88888.00 2016-12-27 21:14:34.908 362 11301.23 8.24 56954.67 88888.00 2016-12-27 21:14:35.408 362 11301.21 8.28 56954.70 88888.00 2016-12-27 21:14:35.908 362 11301.17 8.35 56954.72 88888.00 2016-12-27 21:14:36.408 362 11301.17 8.35 56954.71 88888.00 2016-12-27 21:14:36.908 362 11301.16 8.26 56954.68 88888.00 2016-12-27 21:14:37.408 362 11301.07 8.24 56954.71 88888.00 2016-12-27 21:14:37.908 362 11301.09 8.35 56954.73 88888.00 2016-12-27 21:14:38.408 362 11301.07 8.43 56954.72 88888.00 2016-12-27 21:14:38.908 362 11301.04 8.37 56954.71 88888.00 2016-12-27 21:14:39.408 362 11301.02 8.37 56954.80 88888.00 2016-12-27 21:14:39.908 362 11301.07 8.41 56954.80 88888.00 2016-12-27 21:14:40.408 362 11300.99 8.32 56954.76 88888.00 2016-12-27 21:14:40.908 362 11301.02 8.35 56954.78 88888.00 2016-12-27 21:14:41.408 362 11301.07 8.38 56954.77 88888.00 2016-12-27 21:14:41.908 362 11301.06 8.32 56954.85 88888.00 2016-12-27 21:14:42.408 362 11301.00 8.26 56954.85 88888.00 2016-12-27 21:14:42.908 362 11301.00 8.32 56954.83 88888.00 2016-12-27 21:14:43.408 362 11301.04 8.31 56954.79 88888.00 2016-12-27 21:14:43.908 362 11300.96 8.25 56954.76 88888.00 2016-12-27 21:14:44.408 362 11300.96 8.29 56954.78 88888.00 2016-12-27 21:14:44.908 362 11300.96 8.25 56954.77 88888.00 2016-12-27 21:14:45.408 362 11300.91 8.21 56954.79 88888.00 2016-12-27 21:14:45.908 362 11300.90 8.30 56954.78 88888.00 2016-12-27 21:14:46.408 362 11300.93 8.30 56954.73 88888.00 2016-12-27 21:14:46.908 362 11300.89 8.22 56954.70 88888.00 2016-12-27 21:14:47.408 362 11300.88 8.29 56954.71 88888.00 2016-12-27 21:14:47.908 362 11300.90 8.32 56954.72 88888.00 2016-12-27 21:14:48.408 362 11300.88 8.28 56954.71 88888.00 2016-12-27 21:14:48.908 362 11300.83 8.30 56954.77 88888.00 2016-12-27 21:14:49.408 362 11300.83 8.32 56954.76 88888.00 2016-12-27 21:14:49.908 362 11300.83 8.29 56954.76 88888.00 2016-12-27 21:14:50.408 362 11300.77 8.23 56954.76 88888.00 2016-12-27 21:14:50.908 362 11300.72 8.26 56954.74 88888.00 2016-12-27 21:14:51.408 362 11300.75 8.31 56954.68 88888.00 2016-12-27 21:14:51.908 362 11300.79 8.25 56954.63 88888.00 2016-12-27 21:14:52.408 362 11300.75 8.23 56954.59 88888.00 2016-12-27 21:14:52.908 362 11300.72 8.30 56954.53 88888.00 2016-12-27 21:14:53.408 362 11300.75 8.26 56954.59 88888.00 2016-12-27 21:14:53.908 362 11300.71 8.26 56954.59 88888.00 2016-12-27 21:14:54.408 362 11300.68 8.29 56954.59 88888.00 2016-12-27 21:14:54.908 362 11300.68 8.51 56954.55 88888.00 2016-12-27 21:14:55.408 362 11300.69 8.53 56954.51 88888.00 2016-12-27 21:14:55.908 362 11300.63 8.58 56954.50 88888.00 2016-12-27 21:14:56.408 362 11300.68 8.51 56954.44 88888.00 2016-12-27 21:14:56.908 362 11300.70 8.52 56954.40 88888.00 2016-12-27 21:14:57.408 362 11300.62 8.52 56954.33 88888.00 2016-12-27 21:14:57.908 362 11300.66 8.56 56954.31 88888.00 2016-12-27 21:14:58.408 362 11300.63 8.53 56954.31 88888.00 2016-12-27 21:14:58.908 362 11300.58 8.44 56954.28 88888.00 2016-12-27 21:14:59.408 362 11300.59 8.28 56954.21 88888.00 2016-12-27 21:14:59.908 362 11300.56 8.22 56954.15 88888.00 2016-12-27 21:15:00.408 362 11300.52 8.12 56954.13 88888.00 2016-12-27 21:15:00.908 362 11300.48 8.19 56954.12 88888.00 2016-12-27 21:15:01.408 362 11300.54 8.18 56954.09 88888.00 2016-12-27 21:15:01.908 362 11300.54 8.14 56954.00 88888.00 2016-12-27 21:15:02.408 362 11300.56 8.05 56953.99 88888.00 2016-12-27 21:15:02.908 362 11300.58 8.08 56953.95 88888.00 2016-12-27 21:15:03.408 362 11300.55 8.09 56953.90 88888.00 2016-12-27 21:15:03.908 362 11300.55 8.05 56953.83 88888.00 2016-12-27 21:15:04.408 362 11300.54 8.08 56953.82 88888.00 2016-12-27 21:15:04.908 362 11300.54 8.05 56953.75 88888.00 2016-12-27 21:15:05.408 362 11300.52 8.00 56953.71 88888.00 2016-12-27 21:15:05.908 362 11300.52 7.96 56953.67 88888.00 2016-12-27 21:15:06.408 362 11300.56 8.01 56953.64 88888.00 2016-12-27 21:15:06.908 362 11300.54 8.02 56953.62 88888.00 2016-12-27 21:15:07.408 362 11300.58 7.98 56953.61 88888.00 2016-12-27 21:15:07.908 362 11300.59 8.04 56953.56 88888.00 2016-12-27 21:15:08.408 362 11300.62 7.95 56953.50 88888.00 2016-12-27 21:15:08.908 362 11300.58 7.97 56953.42 88888.00 2016-12-27 21:15:09.408 362 11300.58 7.95 56953.42 88888.00 2016-12-27 21:15:09.908 362 11300.61 7.96 56953.36 88888.00 2016-12-27 21:15:10.408 362 11300.61 8.14 56953.31 88888.00 2016-12-27 21:15:10.908 362 11300.58 8.22 56953.29 88888.00 2016-12-27 21:15:11.408 362 11300.61 8.16 56953.26 88888.00 2016-12-27 21:15:11.908 362 11300.54 8.11 56953.26 88888.00 2016-12-27 21:15:12.408 362 11300.55 8.21 56953.17 88888.00 2016-12-27 21:15:12.908 362 11300.62 8.22 56953.10 88888.00 2016-12-27 21:15:13.408 362 11300.59 8.15 56953.00 88888.00 2016-12-27 21:15:13.908 362 11300.55 8.14 56952.94 88888.00 2016-12-27 21:15:14.408 362 11300.57 8.19 56953.00 88888.00 2016-12-27 21:15:14.908 362 11300.59 8.15 56952.99 88888.00 2016-12-27 21:15:15.408 362 11300.56 8.14 56952.90 88888.00 2016-12-27 21:15:15.908 362 11300.51 8.14 56952.84 88888.00 2016-12-27 21:15:16.408 362 11300.57 8.14 56952.78 88888.00 2016-12-27 21:15:16.908 362 11300.56 8.14 56952.72 88888.00 2016-12-27 21:15:17.408 362 11300.51 8.15 56952.64 88888.00 2016-12-27 21:15:17.908 362 11300.50 8.14 56952.64 88888.00 2016-12-27 21:15:18.408 362 11300.47 8.14 56952.54 88888.00 2016-12-27 21:15:18.908 362 11300.47 8.10 56952.47 88888.00 2016-12-27 21:15:19.408 362 11300.52 8.05 56952.42 88888.00 2016-12-27 21:15:19.908 362 11300.50 7.91 56952.37 88888.00 2016-12-27 21:15:20.408 362 11300.43 7.83 56952.33 88888.00 2016-12-27 21:15:20.908 362 11300.44 7.78 56952.27 88888.00 2016-12-27 21:15:21.408 362 11300.49 7.81 56952.20 88888.00 2016-12-27 21:15:21.908 362 11300.40 7.85 56952.15 88888.00 2016-12-27 21:15:22.408 362 11300.37 7.85 56952.17 88888.00 2016-12-27 21:15:22.908 362 11300.40 7.77 56952.10 88888.00 2016-12-27 21:15:23.408 362 11300.35 7.73 56952.02 88888.00 2016-12-27 21:15:23.908 362 11300.35 7.75 56952.01 88888.00 2016-12-27 21:15:24.408 362 11300.35 7.73 56951.95 88888.00 2016-12-27 21:15:24.908 362 11300.34 7.74 56951.95 88888.00 2016-12-27 21:15:25.408 362 11300.31 7.70 56951.90 88888.00 2016-12-27 21:15:25.908 362 11300.21 7.61 56951.90 88888.00 2016-12-27 21:15:26.408 362 11300.23 7.55 56951.85 88888.00 2016-12-27 21:15:26.908 362 11300.16 7.22 56951.85 88888.00 2016-12-27 21:15:27.408 362 11300.10 7.10 56951.88 88888.00 2016-12-27 21:15:27.908 362 11300.15 7.08 56951.84 88888.00 2016-12-27 21:15:28.408 362 11300.14 7.09 56951.85 88888.00 2016-12-27 21:15:28.908 362 11300.15 7.08 56951.84 88888.00 2016-12-27 21:15:29.408 362 11300.20 7.05 56951.85 88888.00 2016-12-27 21:15:29.908 362 11300.17 7.12 56951.84 88888.00 2016-12-27 21:15:30.408 362 11300.15 7.07 56951.87 88888.00 2016-12-27 21:15:30.908 362 11300.19 7.06 56951.84 88888.00 2016-12-27 21:15:31.408 362 11300.19 7.17 56951.85 88888.00 2016-12-27 21:15:31.908 362 11300.16 7.10 56951.92 88888.00 2016-12-27 21:15:32.408 362 11300.12 7.00 56951.96 88888.00 2016-12-27 21:15:32.908 362 11300.10 6.94 56951.98 88888.00 2016-12-27 21:15:33.408 362 11300.07 6.93 56952.03 88888.00 2016-12-27 21:15:33.908 362 11300.07 6.96 56952.11 88888.00 2016-12-27 21:15:34.408 362 11300.07 6.98 56952.15 88888.00 2016-12-27 21:15:34.908 362 11300.08 6.96 56952.23 88888.00 2016-12-27 21:15:35.408 362 11300.00 6.95 56952.27 88888.00 2016-12-27 21:15:35.908 362 11300.03 6.96 56952.23 88888.00 2016-12-27 21:15:36.408 362 11300.05 6.99 56952.29 88888.00 2016-12-27 21:15:36.908 362 11299.98 7.01 56952.34 88888.00 2016-12-27 21:15:37.408 362 11299.93 7.03 56952.35 88888.00 2016-12-27 21:15:37.908 362 11300.01 7.17 56952.42 88888.00 2016-12-27 21:15:38.408 362 11299.98 7.13 56952.46 88888.00 2016-12-27 21:15:38.908 362 11299.95 7.03 56952.52 88888.00 2016-12-27 21:15:39.408 362 11300.00 7.05 56952.50 88888.00 2016-12-27 21:15:39.908 362 11299.94 7.15 56952.60 88888.00 2016-12-27 21:15:40.408 362 11299.93 7.37 56952.68 88888.00 2016-12-27 21:15:40.908 362 11299.96 7.47 56952.74 88888.00 2016-12-27 21:15:41.408 362 11299.93 7.51 56952.79 88888.00 2016-12-27 21:15:41.908 362 11299.87 7.54 56952.84 88888.00 2016-12-27 21:15:42.409 362 11299.95 7.53 56952.92 88888.00 2016-12-27 21:15:42.909 362 11299.98 7.55 56952.94 88888.00 2016-12-27 21:15:43.409 362 11299.95 7.60 56953.03 88888.00 2016-12-27 21:15:43.909 362 11299.94 7.60 56953.11 88888.00 2016-12-27 21:15:44.409 362 11299.96 7.61 56953.18 88888.00 2016-12-27 21:15:44.909 362 11299.98 7.58 56953.23 88888.00 2016-12-27 21:15:45.409 362 11299.99 7.63 56953.32 88888.00 2016-12-27 21:15:45.909 362 11300.06 7.69 56953.42 88888.00 2016-12-27 21:15:46.409 362 11300.03 7.66 56953.46 88888.00 2016-12-27 21:15:46.909 362 11299.96 7.66 56953.55 88888.00 2016-12-27 21:15:47.409 362 11299.98 7.69 56953.57 88888.00 2016-12-27 21:15:47.909 362 11300.05 7.66 56953.65 88888.00 2016-12-27 21:15:48.409 362 11300.02 7.71 56953.76 88888.00 2016-12-27 21:15:48.909 362 11300.01 7.75 56953.81 88888.00 2016-12-27 21:15:49.409 362 11300.06 7.75 56953.89 88888.00 2016-12-27 21:15:49.909 362 11300.01 7.75 56953.90 88888.00 2016-12-27 21:15:50.409 362 11300.00 7.82 56954.00 88888.00 2016-12-27 21:15:50.909 362 11300.02 7.82 56953.99 88888.00 2016-12-27 21:15:51.409 362 11300.01 7.81 56954.04 88888.00 2016-12-27 21:15:51.909 362 11299.95 7.83 56954.07 88888.00 2016-12-27 21:15:52.409 362 11299.96 7.88 56954.15 88888.00 2016-12-27 21:15:52.909 362 11300.03 7.87 56954.21 88888.00 2016-12-27 21:15:53.409 362 11300.01 7.90 56954.22 88888.00 2016-12-27 21:15:53.909 362 11300.00 7.91 56954.28 88888.00 2016-12-27 21:15:54.409 362 11300.02 7.87 56954.32 88888.00 2016-12-27 21:15:54.909 362 11299.93 7.89 56954.38 88888.00 2016-12-27 21:15:55.409 362 11299.95 7.90 56954.41 88888.00 2016-12-27 21:15:55.909 362 11299.99 7.84 56954.44 88888.00 2016-12-27 21:15:56.409 362 11300.02 7.83 56954.50 88888.00 2016-12-27 21:15:56.909 362 11299.99 7.83 56954.55 88888.00 2016-12-27 21:15:57.409 362 11299.99 7.82 56954.51 88888.00 2016-12-27 21:15:57.909 362 11299.95 7.81 56954.50 88888.00 2016-12-27 21:15:58.409 362 11299.91 7.83 56954.60 88888.00 2016-12-27 21:15:58.909 362 11299.94 7.88 56954.67 88888.00 2016-12-27 21:15:59.409 362 11299.94 7.87 56954.73 88888.00 2016-12-27 21:15:59.909 362 11299.88 7.87 56954.72 88888.00 2016-12-27 21:16:00.409 362 11299.87 7.85 56954.66 88888.00 2016-12-27 21:16:00.909 362 11299.89 7.88 56954.67 88888.00 2016-12-27 21:16:01.409 362 11299.85 7.88 56954.67 88888.00 2016-12-27 21:16:01.909 362 11299.86 7.90 56954.68 88888.00 2016-12-27 21:16:02.409 362 11299.92 7.94 56954.68 88888.00 2016-12-27 21:16:02.909 362 11299.88 7.94 56954.68 88888.00 2016-12-27 21:16:03.409 362 11299.88 7.94 56954.74 88888.00 2016-12-27 21:16:03.909 362 11299.85 8.00 56954.77 88888.00 2016-12-27 21:16:04.409 362 11299.81 8.04 56954.84 88888.00 2016-12-27 21:16:04.909 362 11299.75 8.05 56954.81 88888.00 2016-12-27 21:16:05.409 362 11299.73 8.07 56954.81 88888.00 2016-12-27 21:16:05.909 362 11299.78 8.11 56954.80 88888.00 2016-12-27 21:16:06.409 362 11299.74 8.09 56954.80 88888.00 2016-12-27 21:16:06.909 362 11299.65 8.02 56954.78 88888.00 2016-12-27 21:16:07.409 362 11299.67 8.00 56954.83 88888.00 2016-12-27 21:16:07.909 362 11299.65 8.02 56954.91 88888.00 2016-12-27 21:16:08.409 362 11299.59 8.09 56954.87 88888.00 2016-12-27 21:16:08.909 362 11299.58 8.04 56954.89 88888.00 2016-12-27 21:16:09.409 362 11299.51 7.82 56954.90 88888.00 2016-12-27 21:16:09.909 362 11299.51 7.94 56954.98 88888.00 2016-12-27 21:16:10.409 362 11299.46 8.17 56955.04 88888.00 2016-12-27 21:16:10.909 362 11299.40 8.25 56955.04 88888.00 2016-12-27 21:16:11.409 362 11299.41 8.17 56955.09 88888.00 2016-12-27 21:16:11.909 362 11299.34 8.19 56955.17 88888.00 2016-12-27 21:16:12.409 362 11299.33 8.21 56955.28 88888.00 2016-12-27 21:16:12.909 362 11299.30 8.24 56955.28 88888.00 2016-12-27 21:16:13.409 362 11299.27 8.23 56955.25 88888.00 2016-12-27 21:16:13.909 362 11299.23 8.21 56955.29 88888.00 2016-12-27 21:16:14.409 362 11299.18 8.22 56955.30 88888.00 2016-12-27 21:16:14.909 362 11299.09 8.22 56955.35 88888.00 2016-12-27 21:16:15.409 362 11299.11 8.21 56955.34 88888.00 2016-12-27 21:16:15.909 362 11299.11 8.24 56955.35 88888.00 2016-12-27 21:16:16.409 362 11299.05 8.32 56955.34 88888.00 2016-12-27 21:16:16.909 362 11299.02 8.30 56955.29 88888.00 2016-12-27 21:16:17.409 362 11299.09 7.98 56955.30 88888.00 2016-12-27 21:16:17.909 362 11298.99 7.85 56955.24 88888.00 2016-12-27 21:16:18.409 362 11298.98 7.90 56955.27 88888.00 2016-12-27 21:16:18.909 362 11299.01 7.83 56955.22 88888.00 2016-12-27 21:16:19.409 362 11299.01 7.88 56955.22 88888.00 2016-12-27 21:16:19.909 362 11298.92 7.92 56955.17 88888.00 2016-12-27 21:16:20.409 362 11298.96 7.96 56955.16 88888.00 2016-12-27 21:16:20.909 362 11298.99 8.00 56955.16 88888.00 2016-12-27 21:16:21.409 362 11298.98 8.03 56955.12 88888.00 2016-12-27 21:16:21.909 362 11298.99 8.05 56955.13 88888.00 2016-12-27 21:16:22.409 362 11299.04 8.00 56955.09 88888.00 2016-12-27 21:16:22.909 362 11298.99 8.00 56955.04 88888.00 2016-12-27 21:16:23.409 362 11298.95 8.03 56955.05 88888.00 2016-12-27 21:16:23.909 362 11298.99 8.01 56955.02 88888.00 2016-12-27 21:16:24.409 362 11298.98 7.94 56954.98 88888.00 2016-12-27 21:16:24.909 362 11298.91 7.97 56955.03 88888.00 2016-12-27 21:16:25.409 362 11298.95 8.01 56955.05 88888.00 2016-12-27 21:16:25.909 362 11298.92 8.01 56954.98 88888.00 2016-12-27 21:16:26.409 362 11298.90 8.07 56954.91 88888.00 2016-12-27 21:16:26.909 362 11298.94 8.14 56954.86 88888.00 2016-12-27 21:16:27.409 362 11298.95 8.10 56954.85 88888.00 2016-12-27 21:16:27.909 362 11298.97 8.07 56954.79 88888.00 2016-12-27 21:16:28.409 362 11298.97 8.10 56954.73 88888.00 2016-12-27 21:16:28.909 362 11298.98 8.16 56954.77 88888.00 2016-12-27 21:16:29.409 362 11298.95 8.12 56954.77 88888.00 2016-12-27 21:16:29.909 362 11298.96 8.14 56954.72 88888.00 2016-12-27 21:16:30.409 362 11298.96 8.10 56954.66 88888.00 2016-12-27 21:16:30.909 362 11298.96 8.15 56954.70 88888.00 2016-12-27 21:16:31.409 362 11298.94 8.19 56954.70 88888.00 2016-12-27 21:16:31.909 362 11298.96 8.21 56954.64 88888.00 2016-12-27 21:16:32.409 362 11298.98 8.30 56954.60 88888.00 2016-12-27 21:16:32.909 362 11298.99 8.36 56954.57 88888.00 2016-12-27 21:16:33.409 362 11298.98 8.31 56954.55 88888.00 2016-12-27 21:16:33.909 362 11299.02 8.34 56954.53 88888.00 2016-12-27 21:16:34.409 362 11299.05 8.35 56954.52 88888.00 2016-12-27 21:16:34.909 362 11299.03 8.37 56954.50 88888.00 2016-12-27 21:16:35.409 362 11299.09 8.37 56954.47 88888.00 2016-12-27 21:16:35.909 362 11299.12 8.30 56954.42 88888.00 2016-12-27 21:16:36.409 362 11299.13 8.32 56954.38 88888.00 2016-12-27 21:16:36.909 362 11299.23 8.31 56954.39 88888.00 2016-12-27 21:16:37.409 362 11299.22 8.39 56954.38 88888.00 2016-12-27 21:16:37.909 362 11299.22 8.39 56954.33 88888.00 2016-12-27 21:16:38.409 362 11299.24 8.36 56954.31 88888.00 2016-12-27 21:16:38.909 362 11299.32 8.38 56954.25 88888.00 2016-12-27 21:16:39.409 362 11299.27 8.43 56954.15 88888.00 2016-12-27 21:16:39.909 362 11299.31 8.46 56954.12 88888.00 2016-12-27 21:16:40.409 362 11299.38 8.44 56954.12 88888.00 2016-12-27 21:16:40.909 362 11299.43 8.48 56954.04 88888.00 2016-12-27 21:16:41.409 362 11299.45 8.44 56953.93 88888.00 2016-12-27 21:16:41.909 362 11299.54 8.44 56953.96 88888.00 2016-12-27 21:16:42.409 362 11299.57 8.44 56953.90 88888.00 2016-12-27 21:16:42.909 362 11299.50 8.43 56953.90 88888.00 2016-12-27 21:16:43.409 362 11299.52 8.48 56953.83 88888.00 2016-12-27 21:16:43.909 362 11299.61 8.44 56953.81 88888.00 2016-12-27 21:16:44.409 362 11299.64 8.43 56953.76 88888.00 2016-12-27 21:16:44.909 362 11299.65 8.48 56953.80 88888.00 2016-12-27 21:16:45.409 362 11299.70 8.41 56953.87 88888.00 2016-12-27 21:16:45.909 362 11299.70 8.37 56953.86 88888.00 2016-12-27 21:16:46.409 362 11299.61 8.41 56953.78 88888.00 2016-12-27 21:16:46.909 362 11299.63 8.46 56953.67 88888.00 2016-12-27 21:16:47.409 362 11299.66 8.38 56953.70 88888.00 2016-12-27 21:16:47.909 362 11299.60 8.39 56953.64 88888.00 2016-12-27 21:16:48.409 362 11299.56 8.44 56953.59 88888.00 2016-12-27 21:16:48.909 362 11299.61 8.37 56953.59 88888.00 2016-12-27 21:16:49.409 362 11299.58 8.35 56953.55 88888.00 2016-12-27 21:16:49.909 362 11299.49 8.37 56953.59 88888.00 2016-12-27 21:16:50.409 362 11299.50 8.37 56953.57 88888.00 2016-12-27 21:16:50.909 362 11299.45 8.36 56953.62 88888.00 2016-12-27 21:16:51.409 362 11299.41 8.39 56953.59 88888.00 2016-12-27 21:16:51.909 362 11299.45 8.38 56953.62 88888.00 2016-12-27 21:16:52.409 362 11299.38 8.32 56953.62 88888.00 2016-12-27 21:16:52.909 362 11299.27 8.30 56953.64 88888.00 2016-12-27 21:16:53.409 362 11299.29 8.28 56953.68 88888.00 2016-12-27 21:16:53.909 362 11299.27 8.29 56953.68 88888.00 2016-12-27 21:16:54.409 362 11299.23 8.32 56953.67 88888.00 2016-12-27 21:16:54.909 362 11299.16 8.34 56953.64 88888.00 2016-12-27 21:16:55.409 362 11299.10 8.29 56953.73 88888.00 2016-12-27 21:16:55.909 362 11299.05 8.19 56953.76 88888.00 2016-12-27 21:16:56.409 362 11298.89 8.19 56953.78 88888.00 2016-12-27 21:16:56.909 362 11298.87 8.21 56953.83 88888.00 2016-12-27 21:16:57.409 362 11298.81 8.22 56953.83 88888.00 2016-12-27 21:16:57.909 362 11298.68 8.19 56953.87 88888.00 2016-12-27 21:16:58.409 362 11298.68 8.15 56953.88 88888.00 2016-12-27 21:16:58.909 362 11298.62 8.16 56953.90 88888.00 2016-12-27 21:16:59.409 362 11298.54 8.25 56953.91 88888.00 2016-12-27 21:16:59.909 362 11298.47 8.48 56953.97 88888.00 2016-12-27 21:17:00.409 362 11298.47 8.18 56953.95 88888.00 2016-12-27 21:17:00.909 362 11298.45 8.09 56953.91 88888.00 2016-12-27 21:17:01.409 362 11298.36 8.02 56953.93 88888.00 2016-12-27 21:17:01.909 362 11298.38 7.95 56953.95 88888.00 2016-12-27 21:17:02.409 362 11298.36 7.95 56953.97 88888.00 2016-12-27 21:17:02.909 362 11298.20 7.95 56954.00 88888.00 2016-12-27 21:17:03.409 362 11298.24 8.08 56953.96 88888.00 2016-12-27 21:17:03.909 362 11298.22 7.92 56953.97 88888.00 2016-12-27 21:17:04.409 362 11298.11 7.84 56954.00 88888.00 2016-12-27 21:17:04.909 362 11298.07 7.83 56954.00 88888.00 2016-12-27 21:17:05.409 362 11298.07 7.76 56953.95 88888.00 2016-12-27 21:17:05.909 362 11298.07 7.81 56954.01 88888.00 2016-12-27 21:17:06.409 362 11298.02 7.73 56953.97 88888.00 2016-12-27 21:17:06.909 362 11298.06 7.74 56953.95 88888.00 2016-12-27 21:17:07.409 362 11298.00 7.70 56953.87 88888.00 2016-12-27 21:17:07.909 362 11297.95 7.67 56953.83 88888.00 2016-12-27 21:17:08.409 362 11297.99 7.66 56953.75 88888.00 2016-12-27 21:17:08.909 362 11297.95 7.61 56953.73 88888.00 2016-12-27 21:17:09.409 362 11297.92 7.64 56953.75 88888.00 2016-12-27 21:17:09.909 362 11297.94 7.63 56953.73 88888.00 2016-12-27 21:17:10.409 362 11297.97 7.51 56953.68 88888.00 2016-12-27 21:17:10.909 362 11297.95 7.48 56953.59 88888.00 2016-12-27 21:17:11.409 362 11297.93 7.46 56953.55 88888.00 2016-12-27 21:17:11.909 362 11297.95 7.44 56953.50 88888.00 2016-12-27 21:17:12.409 362 11297.92 7.46 56953.45 88888.00 2016-12-27 21:17:12.909 362 11297.93 7.53 56953.43 88888.00 2016-12-27 21:17:13.409 362 11297.92 7.46 56953.41 88888.00 2016-12-27 21:17:13.909 362 11297.98 7.33 56953.33 88888.00 2016-12-27 21:17:14.409 362 11297.97 7.33 56953.24 88888.00 2016-12-27 21:17:14.909 362 11298.02 7.25 56953.19 88888.00 2016-12-27 21:17:15.409 362 11298.02 7.17 56953.18 88888.00 2016-12-27 21:17:15.909 362 11297.98 7.23 56953.11 88888.00 2016-12-27 21:17:16.409 362 11297.97 7.26 56953.01 88888.00 2016-12-27 21:17:16.909 362 11298.01 7.27 56952.92 88888.00 2016-12-27 21:17:17.409 362 11298.02 7.30 56952.82 88888.00 2016-12-27 21:17:17.909 362 11298.05 7.23 56952.72 88888.00 2016-12-27 21:17:18.409 362 11298.07 7.16 56952.64 88888.00 2016-12-27 21:17:18.909 362 11298.08 7.09 56952.62 88888.00 2016-12-27 21:17:19.409 362 11298.01 7.08 56952.54 88888.00 2016-12-27 21:17:19.909 362 11298.04 7.09 56952.49 88888.00 2016-12-27 21:17:20.409 362 11298.06 7.10 56952.42 88888.00 2016-12-27 21:17:20.909 362 11298.06 7.06 56952.35 88888.00 2016-12-27 21:17:21.409 362 11298.12 7.06 56952.24 88888.00 2016-12-27 21:17:21.909 362 11298.17 7.16 56952.17 88888.00 2016-12-27 21:17:22.409 362 11298.18 7.15 56952.16 88888.00 2016-12-27 21:17:22.909 362 11298.21 7.17 56952.10 88888.00 2016-12-27 21:17:23.409 362 11298.21 7.15 56952.03 88888.00 2016-12-27 21:17:23.909 362 11298.18 7.14 56951.96 88888.00 2016-12-27 21:17:24.409 362 11298.25 7.21 56951.96 88888.00 2016-12-27 21:17:24.909 362 11298.38 7.21 56951.95 88888.00 2016-12-27 21:17:25.409 362 11298.36 7.20 56951.94 88888.00 2016-12-27 21:17:25.909 362 11298.34 7.22 56951.87 88888.00 2016-12-27 21:17:26.409 362 11298.43 7.26 56951.83 88888.00 2016-12-27 21:17:26.909 362 11298.42 7.33 56951.78 88888.00 2016-12-27 21:17:27.409 362 11298.42 7.56 56951.72 88888.00 2016-12-27 21:17:27.909 362 11298.53 7.77 56951.76 88888.00 2016-12-27 21:17:28.409 362 11298.61 7.87 56951.72 88888.00 2016-12-27 21:17:28.909 362 11298.59 7.81 56951.69 88888.00 2016-12-27 21:17:29.409 362 11298.57 7.60 56951.65 88888.00 2016-12-27 21:17:29.909 362 11298.63 7.41 56951.63 88888.00 2016-12-27 21:17:30.409 362 11298.66 7.46 56951.63 88888.00 2016-12-27 21:17:30.909 362 11298.71 7.49 56951.57 88888.00 2016-12-27 21:17:31.409 362 11298.81 7.51 56951.58 88888.00 2016-12-27 21:17:31.909 362 11298.84 7.56 56951.56 88888.00 2016-12-27 21:17:32.409 362 11298.84 7.57 56951.57 88888.00 2016-12-27 21:17:32.909 362 11298.88 7.61 56951.55 88888.00 2016-12-27 21:17:33.409 362 11298.98 7.62 56951.52 88888.00 2016-12-27 21:17:33.909 362 11298.98 7.67 56951.51 88888.00 2016-12-27 21:17:34.409 362 11298.97 7.75 56951.47 88888.00 2016-12-27 21:17:34.909 362 11299.01 7.78 56951.47 88888.00 2016-12-27 21:17:35.409 362 11299.02 7.78 56951.50 88888.00 2016-12-27 21:17:35.909 362 11299.03 7.82 56951.52 88888.00 2016-12-27 21:17:36.409 362 11299.12 7.83 56951.49 88888.00 2016-12-27 21:17:36.909 362 11299.15 7.88 56951.42 88888.00 2016-12-27 21:17:37.409 362 11299.16 7.91 56951.36 88888.00 2016-12-27 21:17:37.909 362 11299.17 7.89 56951.37 88888.00 2016-12-27 21:17:38.409 362 11299.26 7.91 56951.46 88888.00 2016-12-27 21:17:38.909 362 11299.22 8.02 56951.47 88888.00 2016-12-27 21:17:39.409 362 11299.24 8.07 56951.46 88888.00 2016-12-27 21:17:39.909 362 11299.26 8.16 56951.45 88888.00 2016-12-27 21:17:40.409 362 11299.27 8.11 56951.40 88888.00 2016-12-27 21:17:40.909 362 11299.33 8.11 56951.43 88888.00 2016-12-27 21:17:41.409 362 11299.39 8.14 56951.46 88888.00 2016-12-27 21:17:41.909 362 11299.38 8.21 56951.46 88888.00 2016-12-27 21:17:42.410 362 11299.39 8.31 56951.47 88888.00 2016-12-27 21:17:42.910 362 11299.46 8.48 56951.51 88888.00 2016-12-27 21:17:43.410 362 11299.46 8.37 56951.47 88888.00 2016-12-27 21:17:43.910 362 11299.46 8.34 56951.53 88888.00 2016-12-27 21:17:44.410 362 11299.50 8.39 56951.55 88888.00 2016-12-27 21:17:44.910 362 11299.56 8.44 56951.55 88888.00 2016-12-27 21:17:45.410 362 11299.59 8.48 56951.51 88888.00 2016-12-27 21:17:45.910 362 11299.56 8.50 56951.49 88888.00 2016-12-27 21:17:46.410 362 11299.58 8.50 56951.53 88888.00 2016-12-27 21:17:46.910 362 11299.52 8.49 56951.46 88888.00 2016-12-27 21:17:47.410 362 11299.54 8.51 56951.50 88888.00 2016-12-27 21:17:47.910 362 11299.61 8.64 56951.55 88888.00 2016-12-27 21:17:48.410 362 11299.71 8.70 56951.56 88888.00 2016-12-27 21:17:48.910 362 11299.67 8.71 56951.53 88888.00 2016-12-27 21:17:49.410 362 11299.66 8.75 56951.49 88888.00 2016-12-27 21:17:49.910 362 11299.70 8.72 56951.50 88888.00 2016-12-27 21:17:50.410 362 11299.72 8.79 56951.46 88888.00 2016-12-27 21:17:50.910 362 11299.74 8.83 56951.52 88888.00 2016-12-27 21:17:51.410 362 11299.84 8.91 56951.52 88888.00 2016-12-27 21:17:51.910 362 11299.86 8.79 56951.58 88888.00 2016-12-27 21:17:52.410 362 11299.80 8.87 56951.63 88888.00 2016-12-27 21:17:52.910 362 11299.85 9.02 56951.62 88888.00 2016-12-27 21:17:53.410 362 11299.88 9.12 56951.63 88888.00 2016-12-27 21:17:53.910 362 11299.85 9.04 56951.59 88888.00 2016-12-27 21:17:54.410 362 11299.93 9.07 56951.65 88888.00 2016-12-27 21:17:54.910 362 11299.98 9.07 56951.70 88888.00 2016-12-27 21:17:55.410 362 11299.99 9.10 56951.75 88888.00 2016-12-27 21:17:55.910 362 11300.05 9.25 56951.74 88888.00 2016-12-27 21:17:56.410 362 11300.07 9.19 56951.76 88888.00 2016-12-27 21:17:56.910 362 11300.08 9.19 56951.75 88888.00 2016-12-27 21:17:57.410 362 11300.06 9.24 56951.81 88888.00 2016-12-27 21:17:57.910 362 11300.19 9.27 56951.90 88888.00 2016-12-27 21:17:58.410 362 11300.17 9.38 56951.95 88888.00 2016-12-27 21:17:58.910 362 11300.20 9.66 56952.03 88888.00 2016-12-27 21:17:59.410 362 11300.19 9.54 56952.03 88888.00 2016-12-27 21:17:59.910 362 11300.22 9.53 56952.09 88888.00 2016-12-27 21:18:00.410 362 11300.14 9.61 56952.15 88888.00 2016-12-27 21:18:00.910 362 11300.16 9.67 56952.20 88888.00 2016-12-27 21:18:01.410 362 11300.24 9.71 56952.20 88888.00 2016-12-27 21:18:01.910 362 11300.29 9.74 56952.16 88888.00 2016-12-27 21:18:02.410 362 11300.31 9.89 56952.19 88888.00 2016-12-27 21:18:02.910 362 11300.37 9.81 56952.16 88888.00 2016-12-27 21:18:03.410 362 11300.41 9.77 56952.22 88888.00 2016-12-27 21:18:03.910 362 11300.36 9.71 56952.22 88888.00 2016-12-27 21:18:04.410 362 11300.41 9.74 56952.28 88888.00 2016-12-27 21:18:04.910 362 11300.47 9.78 56952.29 88888.00 2016-12-27 21:18:05.410 362 11300.41 9.80 56952.30 88888.00 2016-12-27 21:18:05.910 362 11300.41 9.81 56952.32 88888.00 2016-12-27 21:18:06.410 362 11300.48 9.79 56952.30 88888.00 2016-12-27 21:18:06.910 362 11300.49 9.95 56952.35 88888.00 2016-12-27 21:18:07.410 362 11300.48 10.26 56952.39 88888.00 2016-12-27 21:18:07.910 362 11300.52 10.34 56952.33 88888.00 2016-12-27 21:18:08.410 362 11300.49 10.29 56952.28 88888.00 2016-12-27 21:18:08.910 362 11300.45 10.36 56952.22 88888.00 2016-12-27 21:18:09.410 362 11300.52 10.36 56952.24 88888.00 2016-12-27 21:18:09.910 362 11300.57 10.39 56952.16 88888.00 2016-12-27 21:18:10.410 362 11300.58 10.43 56952.14 88888.00 2016-12-27 21:18:10.910 362 11300.51 10.49 56952.09 88888.00 2016-12-27 21:18:11.410 362 11300.55 10.47 56952.04 88888.00 2016-12-27 21:18:11.910 362 11300.59 10.43 56952.02 88888.00 2016-12-27 21:18:12.410 362 11300.64 10.46 56951.98 88888.00 2016-12-27 21:18:12.910 362 11300.76 10.47 56951.96 88888.00 2016-12-27 21:18:13.410 362 11300.82 10.48 56951.87 88888.00 2016-12-27 21:18:13.910 362 11300.79 10.45 56951.79 88888.00 2016-12-27 21:18:14.410 362 11300.86 10.46 56951.68 88888.00 2016-12-27 21:18:14.910 362 11300.89 10.42 56951.68 88888.00 2016-12-27 21:18:15.410 362 11300.86 10.43 56951.63 88888.00 2016-12-27 21:18:15.910 362 11300.96 10.50 56951.56 88888.00 2016-12-27 21:18:16.410 362 11301.07 10.47 56951.49 88888.00 2016-12-27 21:18:16.910 362 11301.09 10.47 56951.44 88888.00 2016-12-27 21:18:17.410 362 11301.06 10.46 56951.38 88888.00 2016-12-27 21:18:17.910 362 11301.09 10.40 56951.28 88888.00 2016-12-27 21:18:18.410 362 11301.13 10.15 56951.25 88888.00 2016-12-27 21:18:18.910 362 11301.12 10.00 56951.21 88888.00 2016-12-27 21:18:19.410 362 11301.19 9.95 56951.17 88888.00 2016-12-27 21:18:19.910 362 11301.23 10.18 56951.15 88888.00 2016-12-27 21:18:20.410 362 11301.21 10.34 56951.07 88888.00 2016-12-27 21:18:20.910 362 11301.26 10.34 56951.00 88888.00 2016-12-27 21:18:21.410 362 11301.30 10.36 56950.94 88888.00 2016-12-27 21:18:21.910 362 11301.32 10.36 56950.92 88888.00 2016-12-27 21:18:22.410 362 11301.39 10.38 56950.86 88888.00 2016-12-27 21:18:22.910 362 11301.49 10.36 56950.83 88888.00 2016-12-27 21:18:23.410 362 11301.53 10.34 56950.80 88888.00 2016-12-27 21:18:23.910 362 11301.49 10.36 56950.76 88888.00 2016-12-27 21:18:24.410 362 11301.51 10.36 56950.74 88888.00 2016-12-27 21:18:24.910 362 11301.49 10.29 56950.68 88888.00 2016-12-27 21:18:25.410 362 11301.55 10.32 56950.69 88888.00 2016-12-27 21:18:25.910 362 11301.62 10.34 56950.72 88888.00 2016-12-27 21:18:26.410 362 11301.66 10.29 56950.75 88888.00 2016-12-27 21:18:26.910 362 11301.61 10.29 56950.69 88888.00 2016-12-27 21:18:27.410 362 11301.72 10.32 56950.61 88888.00 2016-12-27 21:18:27.910 362 11301.82 10.32 56950.56 88888.00 2016-12-27 21:18:28.410 362 11301.87 10.36 56950.53 88888.00 2016-12-27 21:18:28.910 362 11301.84 10.42 56950.57 88888.00 2016-12-27 21:18:29.410 362 11301.87 10.43 56950.56 88888.00 2016-12-27 21:18:29.910 362 11301.95 10.43 56950.50 88888.00 2016-12-27 21:18:30.410 362 11301.95 10.29 56950.47 88888.00 2016-12-27 21:18:30.910 362 11302.03 10.41 56950.47 88888.00 2016-12-27 21:18:31.410 362 11302.03 10.53 56950.44 88888.00 2016-12-27 21:18:31.910 362 11302.07 10.53 56950.43 88888.00 2016-12-27 21:18:32.410 362 11302.09 10.57 56950.47 88888.00 2016-12-27 21:18:32.910 362 11302.16 10.62 56950.50 88888.00 2016-12-27 21:18:33.410 362 11302.18 10.62 56950.49 88888.00 2016-12-27 21:18:33.910 362 11302.12 10.70 56950.46 88888.00 2016-12-27 21:18:34.410 362 11302.24 10.74 56950.47 88888.00 2016-12-27 21:18:34.910 362 11302.29 10.82 56950.51 88888.00 2016-12-27 21:18:35.410 362 11302.27 10.86 56950.47 88888.00 2016-12-27 21:18:35.910 362 11302.28 10.81 56950.56 88888.00 2016-12-27 21:18:36.410 362 11302.27 10.75 56950.56 88888.00 2016-12-27 21:18:36.910 362 11302.23 10.83 56950.54 88888.00 2016-12-27 21:18:37.410 362 11302.27 10.91 56950.54 88888.00 2016-12-27 21:18:37.910 362 11302.25 10.94 56950.60 88888.00 2016-12-27 21:18:38.410 362 11302.22 10.97 56950.63 88888.00 2016-12-27 21:18:38.910 362 11302.21 11.02 56950.61 88888.00 2016-12-27 21:18:39.410 362 11302.25 11.06 56950.70 88888.00 2016-12-27 21:18:39.910 362 11302.24 11.03 56950.76 88888.00 2016-12-27 21:18:40.410 362 11302.17 11.03 56950.78 88888.00 2016-12-27 21:18:40.910 362 11302.16 11.03 56950.74 88888.00 2016-12-27 21:18:41.410 362 11302.12 10.97 56950.81 88888.00 2016-12-27 21:18:41.910 362 11302.08 10.96 56950.82 88888.00 2016-12-27 21:18:42.410 362 11302.08 11.02 56950.88 88888.00 2016-12-27 21:18:42.910 362 11302.16 11.04 56950.87 88888.00 2016-12-27 21:18:43.410 362 11302.15 11.04 56950.88 88888.00 2016-12-27 21:18:43.910 362 11302.11 10.98 56950.98 88888.00 2016-12-27 21:18:44.410 362 11302.18 10.97 56951.04 88888.00 2016-12-27 21:18:44.910 362 11302.17 11.10 56951.10 88888.00 2016-12-27 21:18:45.410 362 11302.10 11.11 56951.12 88888.00 2016-12-27 21:18:45.910 362 11302.15 11.18 56951.15 88888.00 2016-12-27 21:18:46.410 362 11302.17 11.17 56951.13 88888.00 2016-12-27 21:18:46.910 362 11302.15 11.18 56951.10 88888.00 2016-12-27 21:18:47.410 362 11302.16 11.21 56951.15 88888.00 2016-12-27 21:18:47.910 362 11302.11 11.20 56951.23 88888.00 2016-12-27 21:18:48.410 362 11302.07 11.15 56951.27 88888.00 2016-12-27 21:18:48.910 362 11302.02 11.16 56951.34 88888.00 2016-12-27 21:18:49.410 362 11302.09 11.13 56951.37 88888.00 2016-12-27 21:18:49.910 362 11302.04 11.10 56951.37 88888.00 2016-12-27 21:18:50.410 362 11301.98 11.13 56951.36 88888.00 2016-12-27 21:18:50.910 362 11301.95 11.13 56951.31 88888.00 2016-12-27 21:18:51.410 362 11301.93 11.09 56951.27 88888.00 2016-12-27 21:18:51.910 362 11301.82 11.08 56951.26 88888.00 2016-12-27 21:18:52.410 362 11301.83 11.10 56951.20 88888.00 2016-12-27 21:18:52.910 362 11301.81 11.10 56951.14 88888.00 2016-12-27 21:18:53.410 362 11301.69 11.06 56951.07 88888.00 2016-12-27 21:18:53.910 362 11301.62 11.07 56951.07 88888.00 2016-12-27 21:18:54.410 362 11301.63 11.04 56950.98 88888.00 2016-12-27 21:18:54.910 362 11301.58 10.95 56950.88 88888.00 2016-12-27 21:18:55.410 362 11301.55 10.89 56950.85 88888.00 2016-12-27 21:18:55.910 362 11301.48 10.86 56950.80 88888.00 2016-12-27 21:18:56.410 362 11301.45 10.84 56950.78 88888.00 2016-12-27 21:18:56.910 362 11301.39 10.74 56950.66 88888.00 2016-12-27 21:18:57.410 362 11301.38 10.73 56950.56 88888.00 2016-12-27 21:18:57.910 362 11301.35 10.72 56950.49 88888.00 2016-12-27 21:18:58.410 362 11301.35 10.63 56950.36 88888.00 2016-12-27 21:18:58.910 362 11301.30 10.59 56950.27 88888.00 2016-12-27 21:18:59.410 362 11301.34 10.59 56950.14 88888.00 2016-12-27 21:18:59.910 362 11301.37 10.55 56950.08 88888.00 2016-12-27 21:19:00.410 362 11301.33 10.59 56949.93 88888.00 2016-12-27 21:19:00.910 362 11301.34 10.56 56949.90 88888.00 2016-12-27 21:19:01.410 362 11301.38 10.54 56949.78 88888.00 2016-12-27 21:19:01.910 362 11301.35 10.47 56949.70 88888.00 2016-12-27 21:19:02.410 362 11301.46 10.46 56949.64 88888.00 2016-12-27 21:19:02.910 362 11301.52 10.43 56949.47 88888.00 2016-12-27 21:19:03.410 362 11301.58 10.40 56949.38 88888.00 2016-12-27 21:19:03.910 362 11301.65 10.42 56949.28 88888.00 2016-12-27 21:19:04.410 362 11301.72 10.52 56949.26 88888.00 2016-12-27 21:19:04.910 362 11301.76 10.52 56949.19 88888.00 2016-12-27 21:19:05.410 362 11301.86 10.47 56949.15 88888.00 2016-12-27 21:19:05.910 362 11302.01 10.45 56949.06 88888.00 2016-12-27 21:19:06.410 362 11302.04 10.49 56949.01 88888.00 2016-12-27 21:19:06.910 362 11302.09 10.56 56949.00 88888.00 2016-12-27 21:19:07.410 362 11302.15 10.63 56948.98 88888.00 2016-12-27 21:19:07.910 362 11302.25 10.68 56948.94 88888.00 2016-12-27 21:19:08.410 362 11302.32 10.72 56948.92 88888.00 2016-12-27 21:19:08.910 362 11302.44 10.68 56948.84 88888.00 2016-12-27 21:19:09.410 362 11302.57 10.64 56948.77 88888.00 2016-12-27 21:19:09.910 362 11302.67 10.60 56948.69 88888.00 2016-12-27 21:19:10.410 362 11302.76 10.80 56948.68 88888.00 2016-12-27 21:19:10.910 362 11302.87 10.88 56948.64 88888.00 2016-12-27 21:19:11.410 362 11302.90 10.88 56948.73 88888.00 2016-12-27 21:19:11.910 362 11302.99 10.95 56948.77 88888.00 2016-12-27 21:19:12.410 362 11303.02 10.98 56948.82 88888.00 2016-12-27 21:19:12.910 362 11303.04 11.03 56948.81 88888.00 2016-12-27 21:19:13.410 362 11303.13 11.11 56948.83 88888.00 2016-12-27 21:19:13.910 362 11303.22 11.17 56948.87 88888.00 2016-12-27 21:19:14.410 362 11303.32 11.18 56948.89 88888.00 2016-12-27 21:19:14.910 362 11303.32 11.29 56948.98 88888.00 2016-12-27 21:19:15.410 362 11303.44 11.37 56949.03 88888.00 2016-12-27 21:19:15.910 362 11303.50 11.37 56949.15 88888.00 2016-12-27 21:19:16.410 362 11303.53 11.40 56949.24 88888.00 2016-12-27 21:19:16.910 362 11303.50 11.43 56949.33 88888.00 2016-12-27 21:19:17.410 362 11303.57 11.45 56949.47 88888.00 2016-12-27 21:19:17.910 362 11303.66 11.48 56949.58 88888.00 2016-12-27 21:19:18.410 362 11303.63 11.51 56949.63 88888.00 2016-12-27 21:19:18.910 362 11303.67 11.63 56949.71 88888.00 2016-12-27 21:19:19.410 362 11303.69 11.68 56949.91 88888.00 2016-12-27 21:19:19.910 362 11303.66 11.70 56949.97 88888.00 2016-12-27 21:19:20.410 362 11303.71 11.74 56950.03 88888.00 2016-12-27 21:19:20.910 362 11303.76 11.74 56950.15 88888.00 2016-12-27 21:19:21.410 362 11303.78 11.76 56950.24 88888.00 2016-12-27 21:19:21.910 362 11303.81 11.86 56950.42 88888.00 2016-12-27 21:19:22.410 362 11303.81 11.92 56950.54 88888.00 2016-12-27 21:19:22.910 362 11303.78 11.93 56950.65 88888.00 2016-12-27 21:19:23.410 362 11303.78 12.04 56950.70 88888.00 2016-12-27 21:19:23.910 362 11303.82 12.06 56950.82 88888.00 2016-12-27 21:19:24.410 362 11303.85 12.11 56950.87 88888.00 2016-12-27 21:19:24.910 362 11303.85 12.17 56950.89 88888.00 2016-12-27 21:19:25.410 362 11303.84 12.24 56951.01 88888.00 2016-12-27 21:19:25.910 362 11303.84 12.20 56951.07 88888.00 2016-12-27 21:19:26.410 362 11303.83 12.20 56951.15 88888.00 2016-12-27 21:19:26.910 362 11303.82 12.25 56951.18 88888.00 2016-12-27 21:19:27.410 362 11303.87 12.27 56951.25 88888.00 2016-12-27 21:19:27.910 362 11303.84 12.31 56951.24 88888.00 2016-12-27 21:19:28.410 362 11303.76 12.38 56951.26 88888.00 2016-12-27 21:19:28.910 362 11303.77 12.43 56951.30 88888.00 2016-12-27 21:19:29.410 362 11303.82 12.39 56951.33 88888.00 2016-12-27 21:19:29.910 362 11303.80 12.39 56951.37 88888.00 2016-12-27 21:19:30.410 362 11303.78 12.51 56951.28 88888.00 2016-12-27 21:19:30.910 362 11303.78 12.47 56951.30 88888.00 2016-12-27 21:19:31.410 362 11303.74 12.49 56951.30 88888.00 2016-12-27 21:19:31.910 362 11303.71 12.54 56951.34 88888.00 2016-12-27 21:19:32.410 362 11303.80 12.63 56951.38 88888.00 2016-12-27 21:19:32.910 362 11303.75 12.44 56951.42 88888.00 2016-12-27 21:19:33.410 362 11303.68 12.17 56951.46 88888.00 2016-12-27 21:19:33.910 362 11303.71 12.05 56951.45 88888.00 2016-12-27 21:19:34.410 362 11303.64 12.06 56951.45 88888.00 2016-12-27 21:19:34.910 362 11303.61 12.12 56951.40 88888.00 2016-12-27 21:19:35.410 362 11303.66 12.12 56951.42 88888.00 2016-12-27 21:19:35.910 362 11303.66 12.16 56951.39 88888.00 2016-12-27 21:19:36.410 362 11303.60 12.50 56951.40 88888.00 2016-12-27 21:19:36.910 362 11303.61 12.67 56951.51 88888.00 2016-12-27 21:19:37.410 362 11303.60 12.68 56951.55 88888.00 2016-12-27 21:19:37.910 362 11303.48 12.64 56951.59 88888.00 2016-12-27 21:19:38.410 362 11303.43 12.67 56951.65 88888.00 2016-12-27 21:19:38.910 362 11303.46 12.43 56951.76 88888.00 2016-12-27 21:19:39.410 362 11303.39 12.32 56951.85 88888.00 2016-12-27 21:19:39.910 362 11303.29 12.43 56951.91 88888.00 2016-12-27 21:19:40.410 362 11303.28 12.66 56951.98 88888.00 2016-12-27 21:19:40.910 362 11303.25 12.67 56952.07 88888.00 2016-12-27 21:19:41.410 362 11303.19 12.67 56952.20 88888.00 2016-12-27 21:19:41.910 362 11303.11 12.70 56952.30 88888.00 2016-12-27 21:19:42.410 362 11303.07 12.68 56952.42 88888.00 2016-12-27 21:19:42.910 362 11302.99 12.73 56952.53 88888.00 2016-12-27 21:19:43.410 362 11302.86 12.70 56952.60 88888.00 2016-12-27 21:19:43.910 362 11302.87 12.75 56952.73 88888.00 2016-12-27 21:19:44.410 362 11302.81 12.81 56952.87 88888.00 2016-12-27 21:19:44.910 362 11302.67 12.86 56953.06 88888.00 2016-12-27 21:19:45.410 362 11302.64 12.86 56953.20 88888.00 2016-12-27 21:19:45.910 362 11302.60 12.86 56953.33 88888.00 2016-12-27 21:19:46.410 362 11302.46 12.85 56953.38 88888.00 2016-12-27 21:19:46.910 362 11302.38 12.78 56953.50 88888.00 2016-12-27 21:19:47.410 362 11302.35 12.87 56953.63 88888.00 2016-12-27 21:19:47.910 362 11302.23 12.87 56953.77 88888.00 2016-12-27 21:19:48.410 362 11302.17 12.87 56953.91 88888.00 2016-12-27 21:19:48.910 362 11302.10 12.81 56954.00 88888.00 2016-12-27 21:19:49.410 362 11302.00 12.85 56954.14 88888.00 2016-12-27 21:19:49.910 362 11301.82 12.84 56954.23 88888.00 2016-12-27 21:19:50.410 362 11301.76 12.79 56954.34 88888.00 2016-12-27 21:19:50.910 362 11301.67 12.83 56954.44 88888.00 2016-12-27 21:19:51.410 362 11301.52 12.80 56954.48 88888.00 2016-12-27 21:19:51.910 362 11301.47 12.75 56954.63 88888.00 2016-12-27 21:19:52.411 362 11301.45 12.70 56954.65 88888.00 2016-12-27 21:19:52.911 362 11301.38 12.65 56954.77 88888.00 2016-12-27 21:19:53.411 362 11301.25 12.72 56954.78 88888.00 2016-12-27 21:19:53.911 362 11301.20 12.65 56954.81 88888.00 2016-12-27 21:19:54.411 362 11301.13 12.60 56954.87 88888.00 2016-12-27 21:19:54.911 362 11301.04 12.59 56954.89 88888.00 2016-12-27 21:19:55.411 362 11300.93 12.56 56954.90 88888.00 2016-12-27 21:19:55.911 362 11300.85 12.50 56954.95 88888.00 2016-12-27 21:19:56.411 362 11300.73 12.50 56954.96 88888.00 2016-12-27 21:19:56.911 362 11300.68 12.50 56954.96 88888.00 2016-12-27 21:19:57.411 362 11300.65 12.38 56954.97 88888.00 2016-12-27 21:19:57.911 362 11300.57 12.31 56954.98 88888.00 2016-12-27 21:19:58.411 362 11300.51 12.31 56955.03 88888.00 2016-12-27 21:19:58.911 362 11300.54 12.30 56954.99 88888.00 2016-12-27 21:19:59.411 362 11300.45 12.23 56954.93 88888.00 2016-12-27 21:19:59.911 362 11300.40 12.09 56954.87 88888.00 2016-12-27 21:20:00.411 362 11300.38 11.85 56954.83 88888.00 2016-12-27 21:20:00.911 362 11300.31 11.86 56954.81 88888.00 2016-12-27 21:20:01.411 362 11300.34 11.75 56954.78 88888.00 2016-12-27 21:20:01.911 362 11300.38 11.90 56954.84 88888.00 2016-12-27 21:20:02.411 362 11300.37 12.00 56954.80 88888.00 2016-12-27 21:20:02.911 362 11300.36 11.99 56954.78 88888.00 2016-12-27 21:20:03.411 362 11300.34 12.00 56954.73 88888.00 2016-12-27 21:20:03.911 362 11300.37 11.93 56954.64 88888.00 2016-12-27 21:20:04.411 362 11300.40 11.86 56954.59 88888.00 2016-12-27 21:20:04.911 362 11300.38 11.91 56954.53 88888.00 2016-12-27 21:20:05.411 362 11300.52 11.85 56954.41 88888.00 2016-12-27 21:20:05.911 362 11300.58 11.82 56954.29 88888.00 2016-12-27 21:20:06.411 362 11300.56 11.82 56954.21 88888.00 2016-12-27 21:20:06.911 362 11300.65 11.82 56954.10 88888.00 2016-12-27 21:20:07.411 362 11300.77 11.76 56953.97 88888.00 2016-12-27 21:20:07.911 362 11300.77 11.70 56953.87 88888.00 2016-12-27 21:20:08.411 362 11300.79 11.71 56953.75 88888.00 2016-12-27 21:20:08.911 362 11300.93 11.66 56953.62 88888.00 2016-12-27 21:20:09.411 362 11300.98 11.62 56953.45 88888.00 2016-12-27 21:20:09.911 362 11301.04 11.55 56953.32 88888.00 2016-12-27 21:20:10.411 362 11301.16 11.55 56953.17 88888.00 2016-12-27 21:20:10.911 362 11301.25 11.56 56953.03 88888.00 2016-12-27 21:20:11.411 362 11301.31 11.50 56952.88 88888.00 2016-12-27 21:20:11.911 362 11301.42 11.48 56952.80 88888.00 2016-12-27 21:20:12.411 362 11301.56 11.48 56952.78 88888.00 2016-12-27 21:20:12.911 362 11301.61 11.51 56952.67 88888.00 2016-12-27 21:20:13.411 362 11301.68 11.52 56952.61 88888.00 2016-12-27 21:20:13.911 362 11301.76 11.51 56952.58 88888.00 2016-12-27 21:20:14.411 362 11301.75 11.50 56952.52 88888.00 2016-12-27 21:20:14.911 362 11301.81 11.47 56952.50 88888.00 2016-12-27 21:20:15.411 362 11301.84 11.45 56952.54 88888.00 2016-12-27 21:20:15.911 362 11301.84 11.43 56952.61 88888.00 2016-12-27 21:20:16.411 362 11301.80 11.32 56952.64 88888.00 2016-12-27 21:20:16.911 362 11301.89 11.22 56952.78 88888.00 2016-12-27 21:20:17.411 362 11301.84 11.31 56952.84 88888.00 2016-12-27 21:20:17.911 362 11301.73 11.30 56952.96 88888.00 2016-12-27 21:20:18.411 362 11301.68 11.23 56953.12 88888.00 2016-12-27 21:20:18.911 362 11301.58 11.23 56953.31 88888.00 2016-12-27 21:20:19.411 362 11301.44 11.23 56953.45 88888.00 2016-12-27 21:20:19.911 362 11301.37 11.18 56953.64 88888.00 2016-12-27 21:20:20.411 362 11301.25 11.17 56953.87 88888.00 2016-12-27 21:20:20.911 362 11301.04 11.08 56954.10 88888.00 2016-12-27 21:20:21.411 362 11300.86 10.84 56954.38 88888.00 2016-12-27 21:20:21.911 362 11300.75 10.81 56954.63 88888.00 2016-12-27 21:20:22.411 362 11300.61 10.70 56954.86 88888.00 2016-12-27 21:20:22.911 362 11300.42 10.70 56955.12 88888.00 2016-12-27 21:20:23.411 362 11300.27 10.64 56955.34 88888.00 2016-12-27 21:20:23.911 362 11300.07 10.62 56955.61 88888.00 2016-12-27 21:20:24.411 362 11299.80 10.76 56955.85 88888.00 2016-12-27 21:20:24.911 362 11299.59 10.73 56956.15 88888.00 2016-12-27 21:20:25.411 362 11299.37 10.66 56956.46 88888.00 2016-12-27 21:20:25.911 362 11299.12 10.59 56956.71 88888.00 2016-12-27 21:20:26.411 362 11298.92 10.61 56956.94 88888.00 2016-12-27 21:20:26.911 362 11298.73 10.55 56957.17 88888.00 2016-12-27 21:20:27.411 362 11298.46 10.53 56957.43 88888.00 2016-12-27 21:20:27.911 362 11298.26 10.47 56957.65 88888.00 2016-12-27 21:20:28.411 362 11298.12 10.45 56957.91 88888.00 2016-12-27 21:20:28.911 362 11297.90 10.54 56958.10 88888.00 2016-12-27 21:20:29.411 362 11297.67 10.47 56958.25 88888.00 2016-12-27 21:20:29.911 362 11297.51 10.38 56958.40 88888.00 2016-12-27 21:20:30.411 362 11297.34 10.36 56958.62 88888.00 2016-12-27 21:20:30.911 362 11297.17 10.33 56958.75 88888.00 2016-12-27 21:20:31.411 362 11297.02 10.32 56958.87 88888.00 2016-12-27 21:20:31.911 362 11296.88 10.22 56959.01 88888.00 2016-12-27 21:20:32.411 362 11296.67 10.14 56959.07 88888.00 2016-12-27 21:20:32.911 362 11296.54 10.18 56959.14 88888.00 2016-12-27 21:20:33.411 362 11296.41 10.09 56959.17 88888.00 2016-12-27 21:20:33.911 362 11296.28 10.06 56959.19 88888.00 2016-12-27 21:20:34.411 362 11296.16 10.00 56959.22 88888.00 2016-12-27 21:20:34.911 362 11296.10 9.94 56959.23 88888.00 2016-12-27 21:20:35.411 362 11295.93 9.86 56959.26 88888.00 2016-12-27 21:20:35.911 362 11295.82 9.80 56959.27 88888.00 2016-12-27 21:20:36.411 362 11295.74 9.80 56959.29 88888.00 2016-12-27 21:20:36.911 362 11295.67 9.78 56959.26 88888.00 2016-12-27 21:20:37.411 362 11295.58 9.60 56959.27 88888.00 2016-12-27 21:20:37.911 362 11295.56 9.51 56959.23 88888.00 2016-12-27 21:20:38.411 362 11295.55 9.41 56959.14 88888.00 2016-12-27 21:20:38.911 362 11295.47 9.48 56959.11 88888.00 2016-12-27 21:20:39.411 362 11295.44 9.40 56959.07 88888.00 2016-12-27 21:20:39.911 362 11295.43 9.32 56959.00 88888.00 2016-12-27 21:20:40.411 362 11295.40 9.13 56958.88 88888.00 2016-12-27 21:20:40.911 362 11295.35 9.02 56958.76 88888.00 2016-12-27 21:20:41.411 362 11295.40 8.94 56958.71 88888.00 2016-12-27 21:20:41.911 362 11295.41 8.92 56958.64 88888.00 2016-12-27 21:20:42.411 362 11295.36 8.89 56958.58 88888.00 2016-12-27 21:20:42.911 362 11295.35 8.83 56958.51 88888.00 2016-12-27 21:20:43.411 362 11295.41 8.72 56958.49 88888.00 2016-12-27 21:20:43.911 362 11295.36 8.64 56958.37 88888.00 2016-12-27 21:20:44.411 362 11295.35 8.58 56958.33 88888.00 2016-12-27 21:20:44.911 362 11295.41 8.56 56958.30 88888.00 2016-12-27 21:20:45.411 362 11295.42 8.51 56958.25 88888.00 2016-12-27 21:20:45.911 362 11295.46 8.44 56958.19 88888.00 2016-12-27 21:20:46.411 362 11295.49 8.39 56958.14 88888.00 2016-12-27 21:20:46.911 362 11295.54 8.38 56958.06 88888.00 2016-12-27 21:20:47.411 362 11295.54 8.44 56957.97 88888.00 2016-12-27 21:20:47.911 362 11295.57 8.34 56957.94 88888.00 2016-12-27 21:20:48.411 362 11295.63 8.23 56957.94 88888.00 2016-12-27 21:20:48.911 362 11295.60 8.18 56957.93 88888.00 2016-12-27 21:20:49.411 362 11295.62 8.15 56957.91 88888.00 2016-12-27 21:20:49.911 362 11295.64 8.08 56957.85 88888.00 2016-12-27 21:20:50.411 362 11295.67 8.03 56957.81 88888.00 2016-12-27 21:20:50.911 362 11295.64 7.98 56957.79 88888.00 2016-12-27 21:20:51.411 362 11295.74 7.95 56957.75 88888.00 2016-12-27 21:20:51.911 362 11295.74 7.91 56957.67 88888.00 2016-12-27 21:20:52.411 362 11295.75 7.94 56957.65 88888.00 2016-12-27 21:20:52.911 362 11295.74 7.89 56957.63 88888.00 2016-12-27 21:20:53.411 362 11295.70 7.80 56957.61 88888.00 2016-12-27 21:20:53.911 362 11295.69 7.74 56957.60 88888.00 2016-12-27 21:20:54.411 362 11295.72 7.74 56957.55 88888.00 2016-12-27 21:20:54.911 362 11295.76 7.64 56957.55 88888.00 2016-12-27 21:20:55.411 362 11295.62 7.60 56957.49 88888.00 2016-12-27 21:20:55.911 362 11295.58 7.54 56957.47 88888.00 2016-12-27 21:20:56.411 362 11295.57 7.53 56957.43 88888.00 2016-12-27 21:20:56.911 362 11295.51 7.44 56957.36 88888.00 2016-12-27 21:20:57.411 362 11295.44 7.37 56957.34 88888.00 2016-12-27 21:20:57.911 362 11295.44 7.36 56957.34 88888.00 2016-12-27 21:20:58.411 362 11295.41 7.27 56957.37 88888.00 2016-12-27 21:20:58.911 362 11295.29 7.20 56957.30 88888.00 2016-12-27 21:20:59.411 362 11295.23 7.14 56957.23 88888.00 2016-12-27 21:20:59.911 362 11295.23 7.10 56957.17 88888.00 2016-12-27 21:21:00.411 362 11295.17 7.09 56957.10 88888.00 2016-12-27 21:21:00.911 362 11295.12 7.05 56957.15 88888.00 2016-12-27 21:21:01.411 362 11295.06 7.02 56957.14 88888.00 2016-12-27 21:21:01.911 362 11295.01 6.98 56957.07 88888.00 2016-12-27 21:21:02.411 362 11294.89 6.96 56956.99 88888.00 2016-12-27 21:21:02.911 362 11294.86 6.98 56957.01 88888.00 2016-12-27 21:21:03.411 362 11294.79 6.96 56956.98 88888.00 2016-12-27 21:21:03.911 362 11294.67 6.96 56957.03 88888.00 2016-12-27 21:21:04.411 362 11294.59 6.92 56957.05 88888.00 2016-12-27 21:21:04.911 362 11294.52 6.83 56957.07 88888.00 2016-12-27 21:21:05.411 362 11294.44 6.83 56957.03 88888.00 2016-12-27 21:21:05.911 362 11294.37 6.81 56957.01 88888.00 2016-12-27 21:21:06.411 362 11294.29 6.80 56957.02 88888.00 2016-12-27 21:21:06.911 362 11294.23 6.76 56957.01 88888.00 2016-12-27 21:21:07.411 362 11294.15 6.76 56957.04 88888.00 2016-12-27 21:21:07.911 362 11294.07 6.69 56957.07 88888.00 2016-12-27 21:21:08.411 362 11294.04 6.80 56957.08 88888.00 2016-12-27 21:21:08.911 362 11293.92 6.82 56957.11 88888.00 2016-12-27 21:21:09.411 362 11293.84 6.71 56957.20 88888.00 2016-12-27 21:21:09.911 362 11293.73 6.71 56957.30 88888.00 2016-12-27 21:21:10.411 362 11293.62 6.71 56957.40 88888.00 2016-12-27 21:21:10.911 362 11293.55 6.69 56957.49 88888.00 2016-12-27 21:21:11.411 362 11293.40 6.75 56957.56 88888.00 2016-12-27 21:21:11.911 362 11293.31 6.76 56957.65 88888.00 2016-12-27 21:21:12.411 362 11293.22 6.95 56957.73 88888.00 2016-12-27 21:21:12.911 362 11293.20 7.16 56957.78 88888.00 2016-12-27 21:21:13.411 362 11293.08 7.03 56957.92 88888.00 2016-12-27 21:21:13.911 362 11292.94 6.82 56957.98 88888.00 2016-12-27 21:21:14.411 362 11292.89 6.78 56958.13 88888.00 2016-12-27 21:21:14.911 362 11292.76 6.75 56958.25 88888.00 2016-12-27 21:21:15.411 362 11292.65 6.74 56958.38 88888.00 2016-12-27 21:21:15.911 362 11292.61 6.75 56958.52 88888.00 2016-12-27 21:21:16.411 362 11292.55 6.75 56958.66 88888.00 2016-12-27 21:21:16.911 362 11292.41 6.79 56958.82 88888.00 2016-12-27 21:21:17.411 362 11292.34 6.79 56958.93 88888.00 2016-12-27 21:21:17.911 362 11292.27 6.75 56959.10 88888.00 2016-12-27 21:21:18.411 362 11292.20 6.74 56959.22 88888.00 2016-12-27 21:21:18.911 362 11292.08 6.74 56959.36 88888.00 2016-12-27 21:21:19.411 362 11292.04 6.79 56959.49 88888.00 2016-12-27 21:21:19.911 362 11292.03 6.79 56959.58 88888.00 2016-12-27 21:21:20.411 362 11291.89 6.71 56959.71 88888.00 2016-12-27 21:21:20.911 362 11291.74 6.66 56959.80 88888.00 2016-12-27 21:21:21.411 362 11291.67 6.67 56959.92 88888.00 2016-12-27 21:21:21.911 362 11291.58 6.66 56960.03 88888.00 2016-12-27 21:21:22.411 362 11291.48 6.67 56960.12 88888.00 2016-12-27 21:21:22.911 362 11291.45 6.69 56960.22 88888.00 2016-12-27 21:21:23.411 362 11291.36 6.62 56960.25 88888.00 2016-12-27 21:21:23.911 362 11291.25 6.60 56960.30 88888.00 2016-12-27 21:21:24.411 362 11291.21 6.57 56960.36 88888.00 2016-12-27 21:21:24.911 362 11291.19 6.57 56960.39 88888.00 2016-12-27 21:21:25.411 362 11291.09 6.57 56960.33 88888.00 2016-12-27 21:21:25.911 362 11291.04 6.47 56960.33 88888.00 2016-12-27 21:21:26.411 362 11291.00 6.46 56960.33 88888.00 2016-12-27 21:21:26.911 362 11290.96 6.45 56960.37 88888.00 2016-12-27 21:21:27.411 362 11290.92 6.40 56960.41 88888.00 2016-12-27 21:21:27.911 362 11290.93 6.33 56960.38 88888.00 2016-12-27 21:21:28.411 362 11290.86 6.28 56960.37 88888.00 2016-12-27 21:21:28.911 362 11290.75 6.25 56960.25 88888.00 2016-12-27 21:21:29.411 362 11290.74 6.21 56960.15 88888.00 2016-12-27 21:21:29.911 362 11290.67 6.17 56959.98 88888.00 2016-12-27 21:21:30.411 362 11290.64 6.15 56959.91 88888.00 2016-12-27 21:21:30.911 362 11290.74 6.10 56959.87 88888.00 2016-12-27 21:21:31.411 362 11290.75 6.04 56959.81 88888.00 2016-12-27 21:21:31.911 362 11290.71 5.94 56959.67 88888.00 2016-12-27 21:21:32.411 362 11290.70 5.89 56959.66 88888.00 2016-12-27 21:21:32.911 362 11290.71 5.96 56959.61 88888.00 2016-12-27 21:21:33.411 362 11290.70 5.87 56959.53 88888.00 2016-12-27 21:21:33.911 362 11290.67 5.80 56959.48 88888.00 2016-12-27 21:21:34.411 362 11290.72 5.67 56959.35 88888.00 2016-12-27 21:21:34.911 362 11290.76 5.62 56959.20 88888.00 2016-12-27 21:21:35.411 362 11290.76 5.60 56959.03 88888.00 2016-12-27 21:21:35.911 362 11290.76 5.55 56958.88 88888.00 2016-12-27 21:21:36.411 362 11290.77 5.50 56958.76 88888.00 2016-12-27 21:21:36.911 362 11290.72 5.47 56958.66 88888.00 2016-12-27 21:21:37.411 362 11290.77 5.42 56958.55 88888.00 2016-12-27 21:21:37.911 362 11290.81 5.38 56958.45 88888.00 2016-12-27 21:21:38.411 362 11290.79 5.31 56958.34 88888.00 2016-12-27 21:21:38.911 362 11290.76 5.30 56958.20 88888.00 2016-12-27 21:21:39.411 362 11290.82 5.31 56958.00 88888.00 2016-12-27 21:21:39.911 362 11290.84 5.24 56957.93 88888.00 2016-12-27 21:21:40.411 362 11290.84 5.26 56957.76 88888.00 2016-12-27 21:21:40.911 362 11290.93 5.21 56957.59 88888.00 2016-12-27 21:21:41.411 362 11290.95 5.16 56957.41 88888.00 2016-12-27 21:21:41.911 362 11290.90 5.18 56957.24 88888.00 2016-12-27 21:21:42.411 362 11290.91 5.21 56957.09 88888.00 2016-12-27 21:21:42.911 362 11290.96 5.22 56956.96 88888.00 2016-12-27 21:21:43.411 362 11290.99 5.17 56956.85 88888.00 2016-12-27 21:21:43.911 362 11290.99 5.21 56956.75 88888.00 2016-12-27 21:21:44.411 362 11291.05 5.28 56956.65 88888.00 2016-12-27 21:21:44.911 362 11291.03 5.25 56956.51 88888.00 2016-12-27 21:21:45.411 362 11291.05 5.29 56956.37 88888.00 2016-12-27 21:21:45.911 362 11291.07 5.26 56956.26 88888.00 2016-12-27 21:21:46.411 362 11291.10 5.24 56956.15 88888.00 2016-12-27 21:21:46.911 362 11291.14 5.21 56956.03 88888.00 2016-12-27 21:21:47.411 362 11291.19 5.24 56955.88 88888.00 2016-12-27 21:21:47.911 362 11291.19 5.36 56955.75 88888.00 2016-12-27 21:21:48.411 362 11291.25 5.28 56955.57 88888.00 2016-12-27 21:21:48.911 362 11291.32 5.30 56955.45 88888.00 2016-12-27 21:21:49.411 362 11291.38 5.32 56955.35 88888.00 2016-12-27 21:21:49.911 362 11291.40 5.38 56955.22 88888.00 2016-12-27 21:21:50.411 362 11291.37 5.40 56955.05 88888.00 2016-12-27 21:21:50.911 362 11291.47 5.43 56954.91 88888.00 2016-12-27 21:21:51.411 362 11291.54 5.50 56954.78 88888.00 2016-12-27 21:21:51.911 362 11291.55 5.50 56954.65 88888.00 2016-12-27 21:21:52.411 362 11291.62 5.44 56954.58 88888.00 2016-12-27 21:21:52.911 362 11291.65 5.43 56954.46 88888.00 2016-12-27 21:21:53.411 362 11291.66 5.49 56954.32 88888.00 2016-12-27 21:21:53.911 362 11291.71 5.51 56954.19 88888.00 2016-12-27 21:21:54.411 362 11291.81 5.51 56954.10 88888.00 2016-12-27 21:21:54.911 362 11291.86 5.55 56954.06 88888.00 2016-12-27 21:21:55.411 362 11291.93 5.58 56953.99 88888.00 2016-12-27 21:21:55.911 362 11292.06 5.60 56953.88 88888.00 2016-12-27 21:21:56.411 362 11292.02 5.62 56953.77 88888.00 2016-12-27 21:21:56.911 362 11292.04 5.65 56953.68 88888.00 2016-12-27 21:21:57.411 362 11292.17 5.66 56953.64 88888.00 2016-12-27 21:21:57.911 362 11292.20 5.69 56953.57 88888.00 2016-12-27 21:21:58.411 362 11292.22 5.77 56953.54 88888.00 2016-12-27 21:21:58.911 362 11292.30 5.93 56953.51 88888.00 2016-12-27 21:21:59.411 362 11292.36 5.96 56953.54 88888.00 2016-12-27 21:21:59.911 362 11292.37 5.97 56953.49 88888.00 2016-12-27 21:22:00.411 362 11292.41 6.05 56953.49 88888.00 2016-12-27 21:22:00.911 362 11292.50 6.08 56953.49 88888.00 2016-12-27 21:22:01.411 362 11292.52 6.15 56953.50 88888.00 2016-12-27 21:22:01.911 362 11292.46 6.20 56953.52 88888.00 2016-12-27 21:22:02.411 362 11292.52 6.23 56953.61 88888.00 2016-12-27 21:22:02.911 362 11292.55 6.33 56953.65 88888.00 2016-12-27 21:22:03.411 362 11292.55 6.42 56953.65 88888.00 2016-12-27 21:22:03.911 362 11292.62 6.46 56953.68 88888.00 2016-12-27 21:22:04.411 362 11292.64 6.76 56953.70 88888.00 2016-12-27 21:22:04.911 362 11292.63 7.08 56953.80 88888.00 2016-12-27 21:22:05.411 362 11292.63 7.19 56953.78 88888.00 2016-12-27 21:22:05.911 362 11292.69 7.21 56953.83 88888.00 2016-12-27 21:22:06.411 362 11292.70 7.27 56953.91 88888.00 2016-12-27 21:22:06.911 362 11292.69 7.32 56953.88 88888.00 2016-12-27 21:22:07.412 362 11292.77 7.37 56953.93 88888.00 2016-12-27 21:22:07.912 362 11292.83 7.46 56953.89 88888.00 2016-12-27 21:22:08.412 362 11292.79 7.55 56953.97 88888.00 2016-12-27 21:22:08.912 362 11292.89 7.61 56954.03 88888.00 2016-12-27 21:22:09.412 362 11292.98 7.63 56954.06 88888.00 2016-12-27 21:22:09.912 362 11293.00 7.68 56954.10 88888.00 2016-12-27 21:22:10.412 362 11292.97 7.76 56954.14 88888.00 2016-12-27 21:22:10.912 362 11293.03 7.76 56954.19 88888.00 2016-12-27 21:22:11.412 362 11293.01 7.82 56954.16 88888.00 2016-12-27 21:22:11.912 362 11293.03 7.98 56954.21 88888.00 2016-12-27 21:22:12.412 362 11293.07 8.05 56954.19 88888.00 2016-12-27 21:22:12.912 362 11293.14 8.03 56954.15 88888.00 2016-12-27 21:22:13.412 362 11293.18 8.04 56954.14 88888.00 2016-12-27 21:22:13.912 362 11293.24 8.05 56954.13 88888.00 2016-12-27 21:22:14.412 362 11293.29 8.17 56954.12 88888.00 2016-12-27 21:22:14.912 362 11293.29 8.21 56954.06 88888.00 2016-12-27 21:22:15.412 362 11293.39 8.29 56954.04 88888.00 2016-12-27 21:22:15.912 362 11293.53 8.24 56953.96 88888.00 2016-12-27 21:22:16.412 362 11293.57 8.36 56953.96 88888.00 2016-12-27 21:22:16.912 362 11293.61 8.45 56953.95 88888.00 2016-12-27 21:22:17.412 362 11293.73 8.56 56953.88 88888.00 2016-12-27 21:22:17.912 362 11293.73 8.58 56953.84 88888.00 2016-12-27 21:22:18.412 362 11293.73 8.62 56953.78 88888.00 2016-12-27 21:22:18.912 362 11293.89 8.56 56953.71 88888.00 2016-12-27 21:22:19.412 362 11293.96 8.65 56953.63 88888.00 2016-12-27 21:22:19.912 362 11294.01 8.79 56953.55 88888.00 2016-12-27 21:22:20.412 362 11294.08 8.86 56953.50 88888.00 2016-12-27 21:22:20.912 362 11294.21 8.94 56953.45 88888.00 2016-12-27 21:22:21.412 362 11294.30 9.03 56953.37 88888.00 2016-12-27 21:22:21.912 362 11294.35 9.12 56953.26 88888.00 2016-12-27 21:22:22.412 362 11294.46 9.21 56953.24 88888.00 2016-12-27 21:22:22.912 362 11294.60 9.25 56953.14 88888.00 2016-12-27 21:22:23.412 362 11294.70 9.31 56953.11 88888.00 2016-12-27 21:22:23.912 362 11294.73 9.36 56953.06 88888.00 2016-12-27 21:22:24.412 362 11294.82 9.45 56952.99 88888.00 2016-12-27 21:22:24.912 362 11294.87 9.51 56952.92 88888.00 2016-12-27 21:22:25.412 362 11294.96 9.52 56952.88 88888.00 2016-12-27 21:22:25.912 362 11295.07 9.57 56952.79 88888.00 2016-12-27 21:22:26.412 362 11295.13 9.65 56952.72 88888.00 2016-12-27 21:22:26.912 362 11295.19 9.68 56952.68 88888.00 2016-12-27 21:22:27.412 362 11295.35 9.53 56952.59 88888.00 2016-12-27 21:22:27.912 362 11295.40 9.52 56952.59 88888.00 2016-12-27 21:22:28.412 362 11295.46 9.61 56952.56 88888.00 2016-12-27 21:22:28.912 362 11295.56 9.71 56952.53 88888.00 2016-12-27 21:22:29.412 362 11295.63 9.71 56952.39 88888.00 2016-12-27 21:22:29.912 362 11295.65 9.86 56952.32 88888.00 2016-12-27 21:22:30.412 362 11295.78 9.95 56952.26 88888.00 2016-12-27 21:22:30.912 362 11295.93 9.94 56952.22 88888.00 2016-12-27 21:22:31.412 362 11295.97 10.01 56952.19 88888.00 2016-12-27 21:22:31.912 362 11296.02 10.09 56952.16 88888.00 2016-12-27 21:22:32.412 362 11296.10 10.16 56952.15 88888.00 2016-12-27 21:22:32.912 362 11296.17 10.45 56952.10 88888.00 2016-12-27 21:22:33.412 362 11296.18 10.64 56952.04 88888.00 2016-12-27 21:22:33.912 362 11296.27 10.79 56952.04 88888.00 2016-12-27 21:22:34.412 362 11296.27 10.87 56951.95 88888.00 2016-12-27 21:22:34.912 362 11296.30 10.84 56951.91 88888.00 2016-12-27 21:22:35.412 362 11296.34 10.96 56951.88 88888.00 2016-12-27 21:22:35.912 362 11296.38 11.02 56951.89 88888.00 2016-12-27 21:22:36.412 362 11296.44 11.13 56951.87 88888.00 2016-12-27 21:22:36.912 362 11296.48 11.21 56951.77 88888.00 2016-12-27 21:22:37.412 362 11296.55 11.25 56951.74 88888.00 2016-12-27 21:22:37.912 362 11296.59 11.32 56951.76 88888.00 2016-12-27 21:22:38.412 362 11296.56 11.34 56951.77 88888.00 2016-12-27 21:22:38.912 362 11296.66 11.42 56951.70 88888.00 2016-12-27 21:22:39.412 362 11296.70 11.43 56951.68 88888.00 2016-12-27 21:22:39.912 362 11296.73 11.54 56951.62 88888.00 2016-12-27 21:22:40.412 362 11296.73 11.70 56951.53 88888.00 2016-12-27 21:22:40.912 362 11296.78 11.71 56951.45 88888.00 2016-12-27 21:22:41.412 362 11296.75 11.70 56951.36 88888.00 2016-12-27 21:22:41.912 362 11296.76 11.77 56951.31 88888.00 2016-12-27 21:22:42.412 362 11296.82 11.84 56951.30 88888.00 2016-12-27 21:22:42.912 362 11296.82 11.84 56951.31 88888.00 2016-12-27 21:22:43.412 362 11296.80 11.90 56951.25 88888.00 2016-12-27 21:22:43.912 362 11296.88 11.95 56951.17 88888.00 2016-12-27 21:22:44.412 362 11296.92 11.96 56951.11 88888.00 2016-12-27 21:22:44.912 362 11296.93 11.97 56951.04 88888.00 2016-12-27 21:22:45.412 362 11296.97 12.03 56951.00 88888.00 2016-12-27 21:22:45.912 362 11296.96 12.04 56950.89 88888.00 2016-12-27 21:22:46.412 362 11296.93 12.10 56950.85 88888.00 2016-12-27 21:22:46.912 362 11296.99 12.15 56950.78 88888.00 2016-12-27 21:22:47.412 362 11297.07 12.16 56950.67 88888.00 2016-12-27 21:22:47.912 362 11297.03 12.18 56950.55 88888.00 2016-12-27 21:22:48.412 362 11297.00 12.19 56950.43 88888.00 2016-12-27 21:22:48.912 362 11297.11 12.20 56950.40 88888.00 2016-12-27 21:22:49.412 362 11297.13 12.23 56950.36 88888.00 2016-12-27 21:22:49.912 362 11297.13 12.24 56950.30 88888.00 2016-12-27 21:22:50.412 362 11297.17 12.23 56950.21 88888.00 2016-12-27 21:22:50.912 362 11297.13 12.27 56950.10 88888.00 2016-12-27 21:22:51.412 362 11297.16 12.30 56950.01 88888.00 2016-12-27 21:22:51.912 362 11297.24 12.33 56949.96 88888.00 2016-12-27 21:22:52.412 362 11297.29 12.36 56949.92 88888.00 2016-12-27 21:22:52.912 362 11297.27 12.36 56949.84 88888.00 2016-12-27 21:22:53.412 362 11297.36 12.38 56949.83 88888.00 2016-12-27 21:22:53.912 362 11297.41 12.42 56949.73 88888.00 2016-12-27 21:22:54.412 362 11297.43 12.44 56949.67 88888.00 2016-12-27 21:22:54.912 362 11297.39 12.51 56949.53 88888.00 2016-12-27 21:22:55.412 362 11297.48 12.51 56949.50 88888.00 2016-12-27 21:22:55.912 362 11297.50 12.54 56949.50 88888.00 2016-12-27 21:22:56.412 362 11297.50 12.53 56949.48 88888.00 2016-12-27 21:22:56.912 362 11297.55 12.60 56949.48 88888.00 2016-12-27 21:22:57.412 362 11297.58 12.63 56949.47 88888.00 2016-12-27 21:22:57.912 362 11297.58 12.68 56949.52 88888.00 2016-12-27 21:22:58.412 362 11297.62 12.72 56949.45 88888.00 2016-12-27 21:22:58.912 362 11297.70 12.75 56949.48 88888.00 2016-12-27 21:22:59.412 362 11297.69 12.83 56949.52 88888.00 2016-12-27 21:22:59.912 362 11297.72 12.86 56949.52 88888.00 2016-12-27 21:23:00.412 362 11297.74 12.84 56949.57 88888.00 2016-12-27 21:23:00.912 362 11297.72 12.87 56949.59 88888.00 2016-12-27 21:23:01.412 362 11297.77 12.97 56949.71 88888.00 2016-12-27 21:23:01.912 362 11297.84 13.02 56949.74 88888.00 2016-12-27 21:23:02.412 362 11297.86 13.08 56949.85 88888.00 2016-12-27 21:23:02.912 362 11297.85 13.08 56949.96 88888.00 2016-12-27 21:23:03.412 362 11297.85 13.04 56950.02 88888.00 2016-12-27 21:23:03.912 362 11297.87 13.09 56950.04 88888.00 2016-12-27 21:23:04.412 362 11297.85 13.12 56950.09 88888.00 2016-12-27 21:23:04.912 362 11297.80 13.17 56950.20 88888.00 2016-12-27 21:23:05.412 362 11297.88 13.12 56950.29 88888.00 2016-12-27 21:23:05.912 362 11297.87 13.17 56950.38 88888.00 2016-12-27 21:23:06.412 362 11297.78 13.05 56950.47 88888.00 2016-12-27 21:23:06.912 362 11297.83 12.90 56950.55 88888.00 2016-12-27 21:23:07.412 362 11297.85 12.86 56950.65 88888.00 2016-12-27 21:23:07.912 362 11297.81 12.88 56950.72 88888.00 2016-12-27 21:23:08.412 362 11297.78 12.99 56950.88 88888.00 2016-12-27 21:23:08.912 362 11297.78 13.31 56950.97 88888.00 2016-12-27 21:23:09.412 362 11297.71 13.46 56951.05 88888.00 2016-12-27 21:23:09.912 362 11297.66 13.51 56951.11 88888.00 2016-12-27 21:23:10.412 362 11297.66 13.47 56951.21 88888.00 2016-12-27 21:23:10.912 362 11297.66 13.46 56951.36 88888.00 2016-12-27 21:23:11.412 362 11297.60 13.52 56951.47 88888.00 2016-12-27 21:23:11.912 362 11297.62 13.49 56951.62 88888.00 2016-12-27 21:23:12.412 362 11297.57 13.51 56951.69 88888.00 2016-12-27 21:23:12.912 362 11297.57 13.51 56951.84 88888.00 2016-12-27 21:23:13.412 362 11297.57 13.51 56951.95 88888.00 2016-12-27 21:23:13.912 362 11297.56 13.46 56952.02 88888.00 2016-12-27 21:23:14.412 362 11297.51 13.39 56952.03 88888.00 2016-12-27 21:23:14.912 362 11297.50 13.43 56952.11 88888.00 2016-12-27 21:23:15.412 362 11297.50 13.42 56952.21 88888.00 2016-12-27 21:23:15.912 362 11297.42 13.39 56952.27 88888.00 2016-12-27 21:23:16.412 362 11297.41 13.42 56952.34 88888.00 2016-12-27 21:23:16.912 362 11297.35 13.42 56952.45 88888.00 2016-12-27 21:23:17.412 362 11297.29 13.38 56952.54 88888.00 2016-12-27 21:23:17.912 362 11297.27 13.34 56952.62 88888.00 2016-12-27 21:23:18.412 362 11297.25 13.34 56952.75 88888.00 2016-12-27 21:23:18.912 362 11297.22 13.32 56952.81 88888.00 2016-12-27 21:23:19.412 362 11297.13 13.32 56952.87 88888.00 2016-12-27 21:23:19.912 362 11297.11 13.32 56953.01 88888.00 2016-12-27 21:23:20.412 362 11297.07 13.27 56953.06 88888.00 2016-12-27 21:23:20.912 362 11296.99 13.24 56953.13 88888.00 2016-12-27 21:23:21.412 362 11296.95 13.22 56953.24 88888.00 2016-12-27 21:23:21.912 362 11296.94 13.22 56953.30 88888.00 2016-12-27 21:23:22.412 362 11296.82 13.27 56953.33 88888.00 2016-12-27 21:23:22.912 362 11296.75 13.24 56953.43 88888.00 2016-12-27 21:23:23.412 362 11296.69 13.13 56953.57 88888.00 2016-12-27 21:23:23.912 362 11296.66 13.07 56953.64 88888.00 2016-12-27 21:23:24.412 362 11296.55 13.07 56953.70 88888.00 2016-12-27 21:23:24.912 362 11296.49 13.09 56953.75 88888.00 2016-12-27 21:23:25.412 362 11296.42 13.06 56953.87 88888.00 2016-12-27 21:23:25.912 362 11296.27 13.00 56953.97 88888.00 2016-12-27 21:23:26.412 362 11296.14 12.97 56954.09 88888.00 2016-12-27 21:23:26.912 362 11296.10 12.92 56954.12 88888.00 2016-12-27 21:23:27.412 362 11295.99 12.87 56954.19 88888.00 2016-12-27 21:23:27.912 362 11295.88 12.84 56954.33 88888.00 2016-12-27 21:23:28.412 362 11295.82 12.80 56954.41 88888.00 2016-12-27 21:23:28.912 362 11295.65 12.78 56954.52 88888.00 2016-12-27 21:23:29.412 362 11295.54 12.74 56954.60 88888.00 2016-12-27 21:23:29.912 362 11295.49 12.74 56954.71 88888.00 2016-12-27 21:23:30.412 362 11295.40 12.70 56954.83 88888.00 2016-12-27 21:23:30.912 362 11295.28 12.64 56954.89 88888.00 2016-12-27 21:23:31.412 362 11295.14 12.61 56955.00 88888.00 2016-12-27 21:23:31.912 362 11295.02 12.57 56955.09 88888.00 2016-12-27 21:23:32.412 362 11294.89 12.52 56955.18 88888.00 2016-12-27 21:23:32.912 362 11294.84 12.50 56955.29 88888.00 2016-12-27 21:23:33.412 362 11294.75 12.45 56955.37 88888.00 2016-12-27 21:23:33.912 362 11294.66 12.44 56955.40 88888.00 2016-12-27 21:23:34.412 362 11294.54 12.33 56955.48 88888.00 2016-12-27 21:23:34.912 362 11294.53 12.31 56955.58 88888.00 2016-12-27 21:23:35.412 362 11294.44 12.32 56955.61 88888.00 2016-12-27 21:23:35.912 362 11294.32 12.25 56955.69 88888.00 2016-12-27 21:23:36.412 362 11294.24 12.20 56955.81 88888.00 2016-12-27 21:23:36.912 362 11294.24 12.17 56955.90 88888.00 2016-12-27 21:23:37.412 362 11294.11 12.10 56955.95 88888.00 2016-12-27 21:23:37.912 362 11294.04 12.03 56956.00 88888.00 2016-12-27 21:23:38.412 362 11294.00 11.98 56956.03 88888.00 2016-12-27 21:23:38.912 362 11293.88 12.00 56956.15 88888.00 2016-12-27 21:23:39.412 362 11293.82 11.96 56956.26 88888.00 2016-12-27 21:23:39.912 362 11293.77 11.95 56956.34 88888.00 2016-12-27 21:23:40.412 362 11293.70 11.89 56956.45 88888.00 2016-12-27 21:23:40.912 362 11293.61 11.83 56956.53 88888.00 2016-12-27 21:23:41.412 362 11293.61 11.74 56956.63 88888.00 2016-12-27 21:23:41.912 362 11293.55 11.70 56956.72 88888.00 2016-12-27 21:23:42.412 362 11293.48 11.68 56956.82 88888.00 2016-12-27 21:23:42.912 362 11293.43 11.58 56956.94 88888.00 2016-12-27 21:23:43.412 362 11293.42 11.56 56956.99 88888.00 2016-12-27 21:23:43.912 362 11293.38 11.52 56957.11 88888.00 2016-12-27 21:23:44.412 362 11293.28 11.51 56957.27 88888.00 2016-12-27 21:23:44.912 362 11293.28 11.48 56957.36 88888.00 2016-12-27 21:23:45.412 362 11293.20 11.41 56957.49 88888.00 2016-12-27 21:23:45.912 362 11293.08 11.32 56957.62 88888.00 2016-12-27 21:23:46.412 362 11293.06 11.21 56957.80 88888.00 2016-12-27 21:23:46.912 362 11293.04 11.13 56957.94 88888.00 2016-12-27 21:23:47.412 362 11292.96 11.10 56958.06 88888.00 2016-12-27 21:23:47.912 362 11292.94 11.02 56958.16 88888.00 2016-12-27 21:23:48.412 362 11292.91 10.94 56958.30 88888.00 2016-12-27 21:23:48.912 362 11292.82 10.89 56958.37 88888.00 2016-12-27 21:23:49.412 362 11292.78 10.87 56958.50 88888.00 2016-12-27 21:23:49.912 362 11292.76 10.79 56958.64 88888.00 2016-12-27 21:23:50.412 362 11292.71 10.75 56958.77 88888.00 2016-12-27 21:23:50.912 362 11292.62 10.72 56958.93 88888.00 2016-12-27 21:23:51.412 362 11292.57 10.60 56958.97 88888.00 2016-12-27 21:23:51.912 362 11292.52 10.55 56959.10 88888.00 2016-12-27 21:23:52.412 362 11292.43 10.47 56959.23 88888.00 2016-12-27 21:23:52.912 362 11292.36 10.29 56959.33 88888.00 2016-12-27 21:23:53.412 362 11292.38 9.87 56959.46 88888.00 2016-12-27 21:23:53.912 362 11292.30 9.67 56959.56 88888.00 2016-12-27 21:23:54.412 362 11292.27 9.81 56959.74 88888.00 2016-12-27 21:23:54.912 362 11292.24 9.93 56959.86 88888.00 2016-12-27 21:23:55.412 362 11292.15 9.82 56959.96 88888.00 2016-12-27 21:23:55.912 362 11292.08 9.78 56960.03 88888.00 2016-12-27 21:23:56.412 362 11292.08 9.70 56960.19 88888.00 2016-12-27 21:23:56.912 362 11292.01 9.61 56960.31 88888.00 2016-12-27 21:23:57.412 362 11291.83 9.40 56960.42 88888.00 2016-12-27 21:23:57.912 362 11291.82 9.06 56960.52 88888.00 2016-12-27 21:23:58.412 362 11291.82 8.98 56960.67 88888.00 2016-12-27 21:23:58.912 362 11291.72 8.89 56960.76 88888.00 2016-12-27 21:23:59.412 362 11291.68 8.72 56960.79 88888.00 2016-12-27 21:23:59.912 362 11291.60 8.59 56960.83 88888.00 2016-12-27 21:24:00.412 362 11291.51 8.56 56960.90 88888.00 2016-12-27 21:24:00.912 362 11291.41 8.49 56961.00 88888.00 2016-12-27 21:24:01.412 362 11291.37 8.36 56961.06 88888.00 2016-12-27 21:24:01.912 362 11291.29 8.16 56961.14 88888.00 2016-12-27 21:24:02.412 362 11291.19 8.09 56961.25 88888.00 2016-12-27 21:24:02.912 362 11291.18 8.15 56961.26 88888.00 2016-12-27 21:24:03.412 362 11291.12 8.16 56961.22 88888.00 2016-12-27 21:24:03.912 362 11291.02 7.92 56961.25 88888.00 2016-12-27 21:24:04.412 362 11290.99 7.76 56961.37 88888.00 2016-12-27 21:24:04.912 362 11291.02 7.62 56961.42 88888.00 2016-12-27 21:24:05.412 362 11290.86 7.51 56961.42 88888.00 2016-12-27 21:24:05.912 362 11290.74 7.42 56961.45 88888.00 2016-12-27 21:24:06.412 362 11290.71 7.29 56961.47 88888.00 2016-12-27 21:24:06.912 362 11290.67 7.23 56961.47 88888.00 2016-12-27 21:24:07.412 362 11290.60 7.08 56961.48 88888.00 2016-12-27 21:24:07.912 362 11290.57 7.21 56961.46 88888.00 2016-12-27 21:24:08.412 362 11290.50 7.37 56961.44 88888.00 2016-12-27 21:24:08.912 362 11290.34 7.34 56961.42 88888.00 2016-12-27 21:24:09.412 362 11290.32 7.13 56961.50 88888.00 2016-12-27 21:24:09.912 362 11290.27 6.86 56961.55 88888.00 2016-12-27 21:24:10.412 362 11290.12 6.83 56961.58 88888.00 2016-12-27 21:24:10.912 362 11290.05 6.76 56961.53 88888.00 2016-12-27 21:24:11.412 362 11290.04 6.80 56961.54 88888.00 2016-12-27 21:24:11.912 362 11289.93 6.68 56961.55 88888.00 2016-12-27 21:24:12.412 362 11289.81 6.55 56961.57 88888.00 2016-12-27 21:24:12.912 362 11289.78 6.38 56961.54 88888.00 2016-12-27 21:24:13.412 362 11289.66 6.13 56961.52 88888.00 2016-12-27 21:24:13.912 362 11289.51 5.98 56961.61 88888.00 2016-12-27 21:24:14.412 362 11289.43 5.70 56961.61 88888.00 2016-12-27 21:24:14.912 362 11289.38 5.56 56961.65 88888.00 2016-12-27 21:24:15.412 362 11289.25 5.46 56961.64 88888.00 2016-12-27 21:24:15.912 362 11289.17 5.38 56961.64 88888.00 2016-12-27 21:24:16.412 362 11289.12 5.29 56961.69 88888.00 2016-12-27 21:24:16.912 362 11289.00 5.23 56961.73 88888.00 2016-12-27 21:24:17.412 362 11288.87 5.13 56961.77 88888.00 2016-12-27 21:24:17.912 362 11288.81 5.04 56961.78 88888.00 2016-12-27 21:24:18.412 362 11288.76 4.96 56961.78 88888.00 2016-12-27 21:24:18.912 362 11288.67 4.83 56961.78 88888.00 2016-12-27 21:24:19.412 362 11288.58 4.75 56961.85 88888.00 2016-12-27 21:24:19.912 362 11288.48 4.72 56961.91 88888.00 2016-12-27 21:24:20.412 362 11288.42 4.70 56961.93 88888.00 2016-12-27 21:24:20.912 362 11288.32 4.60 56961.98 88888.00 2016-12-27 21:24:21.412 362 11288.27 4.53 56961.97 88888.00 2016-12-27 21:24:21.912 362 11288.15 4.40 56961.98 88888.00 2016-12-27 21:24:22.412 362 11288.07 4.28 56961.95 88888.00 2016-12-27 21:24:22.912 362 11288.12 4.19 56962.01 88888.00 2016-12-27 21:24:23.412 362 11288.06 4.11 56962.03 88888.00 2016-12-27 21:24:23.912 362 11287.94 4.01 56962.05 88888.00 2016-12-27 21:24:24.412 362 11287.93 4.08 56962.10 88888.00 2016-12-27 21:24:24.912 362 11287.85 3.87 56962.09 88888.00 2016-12-27 21:24:25.412 362 11287.78 3.74 56962.15 88888.00 2016-12-27 21:24:25.912 362 11287.73 3.70 56962.15 88888.00 2016-12-27 21:24:26.412 362 11287.69 3.62 56962.14 88888.00 2016-12-27 21:24:26.912 362 11287.58 3.54 56962.09 88888.00 2016-12-27 21:24:27.413 362 11287.52 3.43 56962.09 88888.00 2016-12-27 21:24:27.913 362 11287.52 3.36 56962.14 88888.00 2016-12-27 21:24:28.413 362 11287.49 3.22 56962.16 88888.00 2016-12-27 21:24:28.913 362 11287.45 3.17 56962.19 88888.00 2016-12-27 21:24:29.413 362 11287.43 3.08 56962.17 88888.00 2016-12-27 21:24:29.913 362 11287.43 3.01 56962.12 88888.00 2016-12-27 21:24:30.413 362 11287.36 2.91 56962.10 88888.00 2016-12-27 21:24:30.913 362 11287.36 2.85 56962.19 88888.00 2016-12-27 21:24:31.413 362 11287.40 2.81 56962.27 88888.00 2016-12-27 21:24:31.913 362 11287.36 2.75 56962.29 88888.00 2016-12-27 21:24:32.413 362 11287.37 2.64 56962.27 88888.00 2016-12-27 21:24:32.913 362 11287.37 2.61 56962.28 88888.00 2016-12-27 21:24:33.413 362 11287.33 2.64 56962.27 88888.00 2016-12-27 21:24:33.913 362 11287.28 2.58 56962.28 88888.00 2016-12-27 21:24:34.413 362 11287.30 2.43 56962.30 88888.00 2016-12-27 21:24:34.913 362 11287.29 2.32 56962.30 88888.00 2016-12-27 21:24:35.413 362 11287.27 2.24 56962.34 88888.00 2016-12-27 21:24:35.913 362 11287.26 2.42 56962.40 88888.00 2016-12-27 21:24:36.413 362 11287.23 2.09 56962.41 88888.00 2016-12-27 21:24:36.913 362 11287.21 2.06 56962.42 88888.00 2016-12-27 21:24:37.413 362 11287.22 1.86 56962.46 88888.00 2016-12-27 21:24:37.913 362 11287.26 1.97 56962.48 88888.00 2016-12-27 21:24:38.413 362 11287.24 1.70 56962.53 88888.00 2016-12-27 21:24:38.913 362 11287.22 1.92 56962.59 88888.00 2016-12-27 21:24:39.413 362 11287.24 1.91 56962.62 88888.00 2016-12-27 21:24:39.913 362 11287.23 2.16 56962.60 88888.00 2016-12-27 21:24:40.413 362 11287.16 1.99 56962.61 88888.00 2016-12-27 21:24:40.913 362 11287.13 2.10 56962.59 88888.00 2016-12-27 21:24:41.413 362 11287.13 1.89 56962.62 88888.00 2016-12-27 21:24:41.913 362 11287.13 2.00 56962.69 88888.00 2016-12-27 21:24:42.413 362 11287.10 1.81 56962.74 88888.00 2016-12-27 21:24:42.913 362 11287.13 1.76 56962.78 88888.00 2016-12-27 21:24:43.413 362 11287.08 1.47 56962.75 88888.00 2016-12-27 21:24:43.913 362 11287.10 1.63 56962.81 88888.00 2016-12-27 21:24:44.413 362 11287.13 1.58 56962.85 88888.00 2016-12-27 21:24:44.913 362 11287.07 1.43 56962.89 88888.00 2016-12-27 21:24:45.413 362 11287.02 1.54 56962.88 88888.00 2016-12-27 21:24:45.913 362 11287.02 1.22 56962.87 88888.00 2016-12-27 21:24:46.413 362 11286.99 1.21 56962.88 88888.00 2016-12-27 21:24:46.913 362 11286.94 1.36 56962.94 88888.00 2016-12-27 21:24:47.413 362 11286.93 1.08 56963.02 88888.00 2016-12-27 21:24:47.913 362 11286.93 0.89 56963.02 88888.00 2016-12-27 21:24:48.413 362 11286.87 1.22 56963.12 88888.00 2016-12-27 21:24:48.913 362 11286.78 1.13 56963.07 88888.00 2016-12-27 21:24:49.413 362 11286.82 0.72 56963.08 88888.00 2016-12-27 21:24:49.913 362 11286.76 0.25 56963.07 88888.00 2016-12-27 21:24:50.413 362 11286.67 0.09 56963.12 88888.00 2016-12-27 21:24:50.913 362 11286.73 0.02 56963.18 88888.00 2016-12-27 21:24:51.413 362 11286.69 0.08 56963.20 88888.00 2016-12-27 21:24:51.913 362 11286.62 0.15 56963.23 88888.00 2016-12-27 21:24:52.413 362 11286.61 0.27 56963.19 88888.00 2016-12-27 21:24:52.913 362 11286.61 0.39 56963.17 88888.00 2016-12-27 21:24:53.413 362 11286.54 0.39 56963.18 88888.00 2016-12-27 21:24:53.913 362 11286.47 0.47 56963.20 88888.00 2016-12-27 21:24:54.413 362 11286.48 0.41 56963.20 88888.00 2016-12-27 21:24:54.913 362 11286.40 0.14 56963.21 88888.00 2016-12-27 21:24:55.413 362 11286.34 0.04 56963.25 88888.00 2016-12-27 21:24:55.913 362 11286.38 0.00 56963.25 88888.00 2016-12-27 21:24:56.413 362 11286.32 -0.08 56963.30 88888.00 2016-12-27 21:24:56.913 362 11286.27 0.00 56963.28 88888.00 2016-12-27 21:24:57.413 362 11286.19 -0.05 56963.31 88888.00 2016-12-27 21:24:57.913 362 11286.22 -0.16 56963.25 88888.00 2016-12-27 21:24:58.413 362 11286.22 -0.14 56963.23 88888.00 2016-12-27 21:24:58.913 362 11286.15 -0.01 56963.25 88888.00 2016-12-27 21:24:59.413 362 11286.17 0.00 56963.21 88888.00 2016-12-27 21:24:59.913 362 11286.10 -0.04 56963.19 88888.00 2016-12-27 21:25:00.413 362 11286.10 -0.02 56963.18 88888.00 2016-12-27 21:25:00.913 362 11286.10 0.01 56963.21 88888.00 2016-12-27 21:25:01.413 362 11286.02 0.00 56963.17 88888.00 2016-12-27 21:25:01.913 362 11285.94 -0.06 56963.20 88888.00 2016-12-27 21:25:02.413 362 11285.96 -0.04 56963.12 88888.00 2016-12-27 21:25:02.913 362 11285.90 0.00 56963.02 88888.00 2016-12-27 21:25:03.413 362 11285.83 0.08 56963.04 88888.00 2016-12-27 21:25:03.913 362 11285.75 0.05 56963.02 88888.00 2016-12-27 21:25:04.413 362 11285.82 -0.01 56962.99 88888.00 2016-12-27 21:25:04.913 362 11285.81 -0.06 56962.93 88888.00 2016-12-27 21:25:05.413 362 11285.76 -0.15 56962.87 88888.00 2016-12-27 21:25:05.913 362 11285.72 -0.14 56962.91 88888.00 2016-12-27 21:25:06.413 362 11285.74 -0.18 56962.83 88888.00 2016-12-27 21:25:06.913 362 11285.71 -0.28 56962.76 88888.00 2016-12-27 21:25:07.413 362 11285.69 -0.38 56962.67 88888.00 2016-12-27 21:25:07.913 362 11285.69 -0.62 56962.56 88888.00 2016-12-27 21:25:08.413 362 11285.64 -0.81 56962.49 88888.00 2016-12-27 21:25:08.913 362 11285.61 -0.54 56962.46 88888.00 2016-12-27 21:25:09.413 362 11285.62 -0.56 56962.43 88888.00 2016-12-27 21:25:09.913 362 11285.60 -0.47 56962.34 88888.00 2016-12-27 21:25:10.413 362 11285.54 -0.42 56962.28 88888.00 2016-12-27 21:25:10.913 362 11285.54 -0.60 56962.12 88888.00 2016-12-27 21:25:11.413 362 11285.54 -0.94 56962.04 88888.00 2016-12-27 21:25:11.913 362 11285.50 -0.90 56961.90 88888.00 2016-12-27 21:25:12.413 362 11285.54 -0.74 56961.82 88888.00 2016-12-27 21:25:12.913 362 11285.56 -0.53 56961.67 88888.00 2016-12-27 21:25:13.413 362 11285.55 -0.70 56961.52 88888.00 2016-12-27 21:25:13.913 362 11285.54 -1.06 56961.41 88888.00 2016-12-27 21:25:14.413 362 11285.58 -1.09 56961.29 88888.00 2016-12-27 21:25:14.913 362 11285.57 -0.89 56961.19 88888.00 2016-12-27 21:25:15.413 362 11285.55 -0.88 56961.09 88888.00 2016-12-27 21:25:15.913 362 11285.58 -1.22 56960.95 88888.00 2016-12-27 21:25:16.413 362 11285.55 -1.15 56960.84 88888.00 2016-12-27 21:25:16.913 362 11285.54 -1.00 56960.71 88888.00 2016-12-27 21:25:17.413 362 11285.62 -1.24 56960.56 88888.00 2016-12-27 21:25:17.913 362 11285.62 -1.35 56960.44 88888.00 2016-12-27 21:25:18.413 362 11285.60 -1.13 56960.35 88888.00 2016-12-27 21:25:18.913 362 11285.63 -1.27 56960.22 88888.00 2016-12-27 21:25:19.413 362 11285.65 -1.36 56960.06 88888.00 2016-12-27 21:25:19.913 362 11285.67 -1.21 56959.90 88888.00 2016-12-27 21:25:20.413 362 11285.70 -1.40 56959.75 88888.00 2016-12-27 21:25:20.913 362 11285.78 -1.44 56959.58 88888.00 2016-12-27 21:25:21.413 362 11285.76 -1.23 56959.43 88888.00 2016-12-27 21:25:21.913 362 11285.77 -1.28 56959.28 88888.00 2016-12-27 21:25:22.413 362 11285.78 -1.10 56959.17 88888.00 2016-12-27 21:25:22.913 362 11285.78 -0.81 56959.10 88888.00 2016-12-27 21:25:23.413 362 11285.72 -1.15 56958.89 88888.00 2016-12-27 21:25:23.913 362 11285.74 -1.63 56958.74 88888.00 2016-12-27 21:25:24.413 362 11285.80 -1.49 56958.63 88888.00 2016-12-27 21:25:24.913 362 11285.77 -1.59 56958.48 88888.00 2016-12-27 21:25:25.413 362 11285.77 -1.62 56958.33 88888.00 2016-12-27 21:25:25.913 362 11285.78 -1.57 56958.18 88888.00 2016-12-27 21:25:26.413 362 11285.81 -1.65 56958.08 88888.00 2016-12-27 21:25:26.913 362 11285.83 -1.52 56957.98 88888.00 2016-12-27 21:25:27.413 362 11285.87 -1.76 56957.86 88888.00 2016-12-27 21:25:27.913 362 11285.91 -1.70 56957.69 88888.00 2016-12-27 21:25:28.413 362 11285.94 -1.77 56957.53 88888.00 2016-12-27 21:25:28.913 362 11285.98 -1.71 56957.46 88888.00 2016-12-27 21:25:29.413 362 11285.99 -1.76 56957.26 88888.00 2016-12-27 21:25:29.913 362 11285.95 -1.81 56957.11 88888.00 2016-12-27 21:25:30.413 362 11285.98 -1.65 56956.96 88888.00 2016-12-27 21:25:30.913 362 11286.03 -1.84 56956.83 88888.00 2016-12-27 21:25:31.413 362 11286.03 -1.82 56956.64 88888.00 2016-12-27 21:25:31.913 362 11286.05 -1.92 56956.52 88888.00 2016-12-27 21:25:32.413 362 11286.10 -1.85 56956.37 88888.00 2016-12-27 21:25:32.913 362 11286.09 -1.97 56956.30 88888.00 2016-12-27 21:25:33.413 362 11286.12 -1.83 56956.14 88888.00 2016-12-27 21:25:33.913 362 11286.20 -1.84 56956.00 88888.00 2016-12-27 21:25:34.413 362 11286.19 -1.48 56955.88 88888.00 2016-12-27 21:25:34.913 362 11286.20 -1.55 56955.70 88888.00 2016-12-27 21:25:35.413 362 11286.27 -1.52 56955.51 88888.00 2016-12-27 21:25:35.913 362 11286.29 -1.76 56955.34 88888.00 2016-12-27 21:25:36.413 362 11286.25 -1.91 56955.23 88888.00 2016-12-27 21:25:36.913 362 11286.29 -1.86 56955.03 88888.00 2016-12-27 21:25:37.413 362 11286.38 -1.97 56954.86 88888.00 2016-12-27 21:25:37.913 362 11286.43 -1.86 56954.68 88888.00 2016-12-27 21:25:38.413 362 11286.40 -1.98 56954.47 88888.00 2016-12-27 21:25:38.913 362 11286.47 -1.95 56954.38 88888.00 2016-12-27 21:25:39.413 362 11286.51 -1.98 56954.21 88888.00 2016-12-27 21:25:39.913 362 11286.54 -1.95 56954.07 88888.00 2016-12-27 21:25:40.413 362 11286.62 -1.91 56953.87 88888.00 2016-12-27 21:25:40.913 362 11286.66 -1.95 56953.68 88888.00 2016-12-27 21:25:41.413 362 11286.71 -2.03 56953.58 88888.00 2016-12-27 21:25:41.913 362 11286.76 -1.96 56953.45 88888.00 2016-12-27 21:25:42.413 362 11286.85 -1.96 56953.33 88888.00 2016-12-27 21:25:42.913 362 11286.86 -1.99 56953.12 88888.00 2016-12-27 21:25:43.413 362 11286.85 -1.99 56952.98 88888.00 2016-12-27 21:25:43.913 362 11286.93 -1.99 56952.80 88888.00 2016-12-27 21:25:44.413 362 11286.97 -1.98 56952.61 88888.00 2016-12-27 21:25:44.913 362 11287.01 -1.98 56952.41 88888.00 2016-12-27 21:25:45.413 362 11287.08 -1.92 56952.21 88888.00 2016-12-27 21:25:45.913 362 11287.14 -2.04 56952.05 88888.00 2016-12-27 21:25:46.413 362 11287.17 -1.93 56951.90 88888.00 2016-12-27 21:25:46.913 362 11287.27 -1.97 56951.74 88888.00 2016-12-27 21:25:47.413 362 11287.37 -1.89 56951.59 88888.00 2016-12-27 21:25:47.913 362 11287.38 -1.95 56951.44 88888.00 2016-12-27 21:25:48.413 362 11287.47 -1.86 56951.31 88888.00 2016-12-27 21:25:48.913 362 11287.57 -1.95 56951.14 88888.00 2016-12-27 21:25:49.413 362 11287.63 -1.79 56950.99 88888.00 2016-12-27 21:25:49.913 362 11287.69 -1.83 56950.82 88888.00 2016-12-27 21:25:50.413 362 11287.82 -1.84 56950.69 88888.00 2016-12-27 21:25:50.913 362 11287.86 -1.85 56950.59 88888.00 2016-12-27 21:25:51.413 362 11287.85 -1.85 56950.42 88888.00 2016-12-27 21:25:51.913 362 11287.93 -1.78 56950.30 88888.00 2016-12-27 21:25:52.413 362 11288.00 -1.79 56950.17 88888.00 2016-12-27 21:25:52.913 362 11288.01 -1.70 56950.02 88888.00 2016-12-27 21:25:53.413 362 11288.06 -1.79 56949.88 88888.00 2016-12-27 21:25:53.913 362 11288.18 -1.63 56949.76 88888.00 2016-12-27 21:25:54.413 362 11288.20 -1.72 56949.59 88888.00 2016-12-27 21:25:54.913 362 11288.19 -1.55 56949.43 88888.00 2016-12-27 21:25:55.413 362 11288.29 -1.52 56949.33 88888.00 2016-12-27 21:25:55.913 362 11288.38 -1.65 56949.15 88888.00 2016-12-27 21:25:56.413 362 11288.40 -1.54 56949.07 88888.00 2016-12-27 21:25:56.913 362 11288.42 -1.65 56948.94 88888.00 2016-12-27 21:25:57.413 362 11288.41 -1.45 56948.81 88888.00 2016-12-27 21:25:57.913 362 11288.47 -1.56 56948.66 88888.00 2016-12-27 21:25:58.413 362 11288.52 -1.54 56948.52 88888.00 2016-12-27 21:25:58.913 362 11288.58 -1.36 56948.37 88888.00 2016-12-27 21:25:59.413 362 11288.59 -1.61 56948.26 88888.00 2016-12-27 21:25:59.913 362 11288.62 -1.43 56948.15 88888.00 2016-12-27 21:26:00.413 362 11288.66 -1.47 56947.96 88888.00 2016-12-27 21:26:00.913 362 11288.65 -1.56 56947.86 88888.00 2016-12-27 21:26:01.413 362 11288.68 -1.38 56947.77 88888.00 2016-12-27 21:26:01.913 362 11288.80 -1.58 56947.59 88888.00 2016-12-27 21:26:02.413 362 11288.90 -1.47 56947.47 88888.00 2016-12-27 21:26:02.913 362 11288.94 -1.42 56947.33 88888.00 2016-12-27 21:26:03.413 362 11289.01 -1.51 56947.23 88888.00 2016-12-27 21:26:03.913 362 11289.04 -1.23 56947.08 88888.00 2016-12-27 21:26:04.413 362 11289.12 -1.18 56946.93 88888.00 2016-12-27 21:26:04.913 362 11289.11 -1.41 56946.74 88888.00 2016-12-27 21:26:05.413 362 11289.16 -1.21 56946.59 88888.00 2016-12-27 21:26:05.913 362 11289.28 -1.31 56946.40 88888.00 2016-12-27 21:26:06.413 362 11289.26 -1.41 56946.26 88888.00 2016-12-27 21:26:06.913 362 11289.35 -1.18 56946.14 88888.00 2016-12-27 21:26:07.413 362 11289.51 -1.24 56945.97 88888.00 2016-12-27 21:26:07.913 362 11289.56 -1.36 56945.79 88888.00 2016-12-27 21:26:08.413 362 11289.59 -1.10 56945.65 88888.00 2016-12-27 21:26:08.913 362 11289.71 -1.03 56945.50 88888.00 2016-12-27 21:26:09.413 362 11289.77 -1.23 56945.31 88888.00 2016-12-27 21:26:09.913 362 11289.85 -1.08 56945.16 88888.00 2016-12-27 21:26:10.413 362 11289.95 -0.82 56944.99 88888.00 2016-12-27 21:26:10.913 362 11290.06 -0.90 56944.83 88888.00 2016-12-27 21:26:11.413 362 11290.15 -0.89 56944.72 88888.00 2016-12-27 21:26:11.913 362 11290.22 -0.52 56944.56 88888.00 2016-12-27 21:26:12.413 362 11290.32 -0.40 56944.37 88888.00 2016-12-27 21:26:12.913 362 11290.36 -0.34 56944.20 88888.00 2016-12-27 21:26:13.413 362 11290.46 -0.13 56944.05 88888.00 2016-12-27 21:26:13.913 362 11290.54 0.01 56943.95 88888.00 2016-12-27 21:26:14.413 362 11290.65 -0.01 56943.81 88888.00 2016-12-27 21:26:14.913 362 11290.72 0.00 56943.72 88888.00 2016-12-27 21:26:15.413 362 11290.84 0.05 56943.61 88888.00 2016-12-27 21:26:15.913 362 11290.95 0.05 56943.43 88888.00 2016-12-27 21:26:16.413 362 11291.06 -0.12 56943.24 88888.00 2016-12-27 21:26:16.913 362 11291.17 -0.06 56943.08 88888.00 2016-12-27 21:26:17.413 362 11291.26 0.05 56942.95 88888.00 2016-12-27 21:26:17.913 362 11291.32 0.00 56942.78 88888.00 2016-12-27 21:26:18.413 362 11291.46 -0.01 56942.67 88888.00 2016-12-27 21:26:18.913 362 11291.61 0.00 56942.54 88888.00 2016-12-27 21:26:19.413 362 11291.71 0.06 56942.39 88888.00 2016-12-27 21:26:19.913 362 11291.76 0.19 56942.29 88888.00 2016-12-27 21:26:20.413 362 11291.89 0.13 56942.18 88888.00 2016-12-27 21:26:20.913 362 11292.00 0.11 56942.06 88888.00 2016-12-27 21:26:21.413 362 11292.08 0.22 56941.94 88888.00 2016-12-27 21:26:21.913 362 11292.17 0.33 56941.87 88888.00 2016-12-27 21:26:22.413 362 11292.30 0.26 56941.74 88888.00 2016-12-27 21:26:22.913 362 11292.37 0.20 56941.57 88888.00 2016-12-27 21:26:23.413 362 11292.51 0.23 56941.48 88888.00 2016-12-27 21:26:23.913 362 11292.64 0.48 56941.38 88888.00 2016-12-27 21:26:24.413 362 11292.75 0.80 56941.31 88888.00 2016-12-27 21:26:24.913 362 11292.83 1.01 56941.25 88888.00 2016-12-27 21:26:25.413 362 11292.90 0.89 56941.18 88888.00 2016-12-27 21:26:25.913 362 11292.96 0.63 56941.09 88888.00 2016-12-27 21:26:26.413 362 11293.00 0.81 56940.96 88888.00 2016-12-27 21:26:26.913 362 11293.13 1.21 56940.87 88888.00 2016-12-27 21:26:27.413 362 11293.22 1.15 56940.84 88888.00 2016-12-27 21:26:27.913 362 11293.28 0.94 56940.78 88888.00 2016-12-27 21:26:28.413 362 11293.34 1.25 56940.66 88888.00 2016-12-27 21:26:28.913 362 11293.48 1.41 56940.55 88888.00 2016-12-27 21:26:29.413 362 11293.56 1.30 56940.45 88888.00 2016-12-27 21:26:29.913 362 11293.61 1.52 56940.29 88888.00 2016-12-27 21:26:30.413 362 11293.73 1.47 56940.20 88888.00 2016-12-27 21:26:30.913 362 11293.78 1.54 56940.07 88888.00 2016-12-27 21:26:31.413 362 11293.81 1.89 56940.04 88888.00 2016-12-27 21:26:31.913 362 11293.90 1.78 56939.97 88888.00 2016-12-27 21:26:32.413 362 11293.94 1.82 56939.87 88888.00 2016-12-27 21:26:32.913 362 11293.98 1.91 56939.76 88888.00 2016-12-27 21:26:33.413 362 11294.02 1.99 56939.66 88888.00 2016-12-27 21:26:33.913 362 11294.08 1.82 56939.63 88888.00 2016-12-27 21:26:34.413 362 11294.12 1.95 56939.53 88888.00 2016-12-27 21:26:34.913 362 11294.14 1.88 56939.40 88888.00 2016-12-27 21:26:35.413 362 11294.25 2.02 56939.30 88888.00 2016-12-27 21:26:35.913 362 11294.31 2.09 56939.24 88888.00 2016-12-27 21:26:36.404 362 11294.32 2.10 56939.19 88888.00 2016-12-27 21:26:36.904 362 11294.40 2.11 56939.10 88888.00 2016-12-27 21:26:37.404 362 11294.45 2.47 56939.04 88888.00 2016-12-27 21:26:37.904 362 11294.50 2.56 56938.92 88888.00 2016-12-27 21:26:38.404 362 11294.60 2.18 56938.86 88888.00 2016-12-27 21:26:38.904 362 11294.71 2.20 56938.74 88888.00 2016-12-27 21:26:39.404 362 11294.74 2.12 56938.61 88888.00 2016-12-27 21:26:39.904 362 11294.77 2.13 56938.49 88888.00 2016-12-27 21:26:40.404 362 11294.84 2.23 56938.31 88888.00 2016-12-27 21:26:40.904 362 11294.92 2.44 56938.21 88888.00 2016-12-27 21:26:41.404 362 11294.95 2.64 56938.09 88888.00 2016-12-27 21:26:41.904 362 11295.03 2.68 56937.96 88888.00 2016-12-27 21:26:42.404 362 11295.10 2.68 56937.80 88888.00 2016-12-27 21:26:42.904 362 11295.16 2.72 56937.69 88888.00 2016-12-27 21:26:43.404 362 11295.27 2.80 56937.57 88888.00 2016-12-27 21:26:43.904 362 11295.37 2.86 56937.40 88888.00 2016-12-27 21:26:44.404 362 11295.44 2.86 56937.30 88888.00 2016-12-27 21:26:44.904 362 11295.48 2.91 56937.20 88888.00 2016-12-27 21:26:45.404 362 11295.62 2.99 56937.12 88888.00 2016-12-27 21:26:45.904 362 11295.65 3.05 56936.96 88888.00 2016-12-27 21:26:46.404 362 11295.69 3.05 56936.86 88888.00 2016-12-27 21:26:46.904 362 11295.79 3.05 56936.75 88888.00 2016-12-27 21:26:47.404 362 11295.91 3.02 56936.62 88888.00 2016-12-27 21:26:47.904 362 11295.96 2.80 56936.51 88888.00 2016-12-27 21:26:48.404 362 11296.09 2.61 56936.42 88888.00 2016-12-27 21:26:48.904 362 11296.19 2.60 56936.29 88888.00 2016-12-27 21:26:49.404 362 11296.28 2.70 56936.13 88888.00 2016-12-27 21:26:49.904 362 11296.34 2.68 56936.05 88888.00 2016-12-27 21:26:50.404 362 11296.45 2.68 56936.00 88888.00 2016-12-27 21:26:50.904 362 11296.46 2.91 56935.91 88888.00 2016-12-27 21:26:51.404 362 11296.51 2.93 56935.83 88888.00 2016-12-27 21:26:51.904 362 11296.61 2.85 56935.73 88888.00 2016-12-27 21:26:52.404 362 11296.68 2.86 56935.72 88888.00 2016-12-27 21:26:52.904 362 11296.69 2.93 56935.61 88888.00 2016-12-27 21:26:53.404 362 11296.80 2.99 56935.57 88888.00 2016-12-27 21:26:53.904 362 11296.87 2.99 56935.52 88888.00 2016-12-27 21:26:54.404 362 11296.90 3.05 56935.42 88888.00 2016-12-27 21:26:54.904 362 11296.96 3.13 56935.40 88888.00 2016-12-27 21:26:55.404 362 11297.07 3.27 56935.32 88888.00 2016-12-27 21:26:55.904 362 11297.09 3.24 56935.29 88888.00 2016-12-27 21:26:56.404 362 11297.11 3.24 56935.25 88888.00 2016-12-27 21:26:56.904 362 11297.21 3.33 56935.16 88888.00 2016-12-27 21:26:57.404 362 11297.25 3.32 56935.14 88888.00 2016-12-27 21:26:57.904 362 11297.25 3.54 56935.15 88888.00 2016-12-27 21:26:58.404 362 11297.31 3.52 56935.14 88888.00 2016-12-27 21:26:58.904 362 11297.39 3.48 56935.06 88888.00 2016-12-27 21:26:59.404 362 11297.49 3.49 56935.04 88888.00 2016-12-27 21:26:59.904 362 11297.53 3.51 56935.03 88888.00 2016-12-27 21:27:00.404 362 11297.55 3.59 56935.02 88888.00 2016-12-27 21:27:00.904 362 11297.59 3.65 56935.07 88888.00 2016-12-27 21:27:01.404 362 11297.65 3.73 56935.07 88888.00 2016-12-27 21:27:01.904 362 11297.74 3.74 56935.07 88888.00 2016-12-27 21:27:02.404 362 11297.80 3.81 56935.08 88888.00 2016-12-27 21:27:02.904 362 11297.90 3.89 56935.15 88888.00 2016-12-27 21:27:03.404 362 11297.95 3.94 56935.23 88888.00 2016-12-27 21:27:03.904 362 11298.02 3.95 56935.25 88888.00 2016-12-27 21:27:04.404 362 11298.04 4.01 56935.23 88888.00 2016-12-27 21:27:04.904 362 11298.10 4.06 56935.25 88888.00 2016-12-27 21:27:05.404 362 11298.19 4.09 56935.31 88888.00 2016-12-27 21:27:05.904 362 11298.25 4.15 56935.31 88888.00 2016-12-27 21:27:06.404 362 11298.28 4.17 56935.33 88888.00 2016-12-27 21:27:06.904 362 11298.34 4.30 56935.38 88888.00 2016-12-27 21:27:07.404 362 11298.40 4.34 56935.34 88888.00 2016-12-27 21:27:07.904 362 11298.39 4.37 56935.36 88888.00 2016-12-27 21:27:08.404 362 11298.48 4.45 56935.38 88888.00 2016-12-27 21:27:08.904 362 11298.56 4.45 56935.40 88888.00 2016-12-27 21:27:09.404 362 11298.63 4.48 56935.46 88888.00 2016-12-27 21:27:09.904 362 11298.67 4.55 56935.49 88888.00 2016-12-27 21:27:10.404 362 11298.74 4.72 56935.54 88888.00 2016-12-27 21:27:10.904 362 11298.78 4.65 56935.59 88888.00 2016-12-27 21:27:11.404 362 11298.83 4.64 56935.61 88888.00 2016-12-27 21:27:11.904 362 11298.94 4.68 56935.63 88888.00 2016-12-27 21:27:12.404 362 11298.96 4.96 56935.73 88888.00 2016-12-27 21:27:12.904 362 11298.96 5.24 56935.83 88888.00 2016-12-27 21:27:13.404 362 11299.03 5.33 56935.89 88888.00 2016-12-27 21:27:13.904 362 11299.05 5.42 56935.89 88888.00 2016-12-27 21:27:14.404 362 11299.03 5.45 56935.91 88888.00 2016-12-27 21:27:14.904 362 11299.13 5.49 56935.94 88888.00 2016-12-27 21:27:15.404 362 11299.23 5.50 56936.00 88888.00 2016-12-27 21:27:15.904 362 11299.22 5.47 56936.08 88888.00 2016-12-27 21:27:16.404 362 11299.20 5.52 56936.11 88888.00 2016-12-27 21:27:16.904 362 11299.33 5.53 56936.19 88888.00 2016-12-27 21:27:17.404 362 11299.34 5.55 56936.16 88888.00 2016-12-27 21:27:17.904 362 11299.36 5.55 56936.19 88888.00 2016-12-27 21:27:18.404 362 11299.46 5.58 56936.26 88888.00 2016-12-27 21:27:18.904 362 11299.52 5.63 56936.31 88888.00 2016-12-27 21:27:19.404 362 11299.58 5.66 56936.35 88888.00 2016-12-27 21:27:19.904 362 11299.66 5.66 56936.41 88888.00 2016-12-27 21:27:20.404 362 11299.66 5.70 56936.44 88888.00 2016-12-27 21:27:20.904 362 11299.70 5.77 56936.45 88888.00 2016-12-27 21:27:21.404 362 11299.78 5.78 56936.49 88888.00 2016-12-27 21:27:21.904 362 11299.84 5.83 56936.49 88888.00 2016-12-27 21:27:22.404 362 11299.87 5.90 56936.56 88888.00 2016-12-27 21:27:22.904 362 11299.89 5.87 56936.62 88888.00 2016-12-27 21:27:23.404 362 11300.00 5.87 56936.67 88888.00 2016-12-27 21:27:23.904 362 11300.06 5.87 56936.68 88888.00 2016-12-27 21:27:24.404 362 11300.09 5.87 56936.74 88888.00 2016-12-27 21:27:24.904 362 11300.15 5.94 56936.81 88888.00 2016-12-27 21:27:25.404 362 11300.22 5.96 56936.81 88888.00 2016-12-27 21:27:25.904 362 11300.20 5.97 56936.77 88888.00 2016-12-27 21:27:26.404 362 11300.23 5.98 56936.81 88888.00 2016-12-27 21:27:26.904 362 11300.30 5.98 56936.83 88888.00 2016-12-27 21:27:27.404 362 11300.37 5.98 56936.87 88888.00 2016-12-27 21:27:27.904 362 11300.45 5.97 56936.87 88888.00 2016-12-27 21:27:28.404 362 11300.48 5.96 56936.89 88888.00 2016-12-27 21:27:28.904 362 11300.42 5.96 56936.95 88888.00 2016-12-27 21:27:29.404 362 11300.48 5.97 56936.95 88888.00 2016-12-27 21:27:29.904 362 11300.56 5.97 56936.95 88888.00 2016-12-27 21:27:30.404 362 11300.59 5.96 56936.93 88888.00 2016-12-27 21:27:30.904 362 11300.62 6.00 56936.99 88888.00 2016-12-27 21:27:31.404 362 11300.69 6.05 56937.03 88888.00 2016-12-27 21:27:31.904 362 11300.77 6.01 56937.00 88888.00 2016-12-27 21:27:32.404 362 11300.82 5.94 56937.02 88888.00 2016-12-27 21:27:32.904 362 11300.80 5.98 56936.99 88888.00 2016-12-27 21:27:33.404 362 11300.80 5.98 56937.03 88888.00 2016-12-27 21:27:33.904 362 11300.82 6.00 56937.05 88888.00 2016-12-27 21:27:34.404 362 11300.86 6.05 56937.06 88888.00 2016-12-27 21:27:34.904 362 11300.95 6.03 56936.99 88888.00 2016-12-27 21:27:35.404 362 11300.96 5.99 56936.96 88888.00 2016-12-27 21:27:35.904 362 11300.95 6.01 56937.02 88888.00 2016-12-27 21:27:36.404 362 11301.00 5.90 56937.02 88888.00 2016-12-27 21:27:36.904 362 11301.05 5.64 56937.09 88888.00 2016-12-27 21:27:37.404 362 11301.04 5.86 56937.07 88888.00 2016-12-27 21:27:37.904 362 11301.03 6.01 56937.12 88888.00 2016-12-27 21:27:38.404 362 11301.07 6.11 56937.15 88888.00 2016-12-27 21:27:38.904 362 11301.11 6.12 56937.17 88888.00 2016-12-27 21:27:39.404 362 11301.07 6.12 56937.19 88888.00 2016-12-27 21:27:39.904 362 11301.16 6.13 56937.18 88888.00 2016-12-27 21:27:40.404 362 11301.16 6.11 56937.22 88888.00 2016-12-27 21:27:40.904 362 11301.09 6.06 56937.22 88888.00 2016-12-27 21:27:41.404 362 11301.17 6.10 56937.25 88888.00 2016-12-27 21:27:41.904 362 11301.19 6.07 56937.28 88888.00 2016-12-27 21:27:42.404 362 11301.20 6.03 56937.26 88888.00 2016-12-27 21:27:42.904 362 11301.24 5.98 56937.27 88888.00 2016-12-27 21:27:43.404 362 11301.25 5.94 56937.28 88888.00 2016-12-27 21:27:43.904 362 11301.21 5.94 56937.33 88888.00 2016-12-27 21:27:44.404 362 11301.25 5.98 56937.34 88888.00 2016-12-27 21:27:44.904 362 11301.34 5.99 56937.39 88888.00 2016-12-27 21:27:45.404 362 11301.33 6.03 56937.43 88888.00 2016-12-27 21:27:45.904 362 11301.31 6.00 56937.44 88888.00 2016-12-27 21:27:46.404 362 11301.35 6.05 56937.48 88888.00 2016-12-27 21:27:46.904 362 11301.34 6.04 56937.54 88888.00 2016-12-27 21:27:47.404 362 11301.33 5.78 56937.62 88888.00 2016-12-27 21:27:47.904 362 11301.37 5.72 56937.57 88888.00 2016-12-27 21:27:48.404 362 11301.41 5.87 56937.62 88888.00 2016-12-27 21:27:48.904 362 11301.40 5.99 56937.67 88888.00 2016-12-27 21:27:49.404 362 11301.42 6.07 56937.71 88888.00 2016-12-27 21:27:49.904 362 11301.48 6.06 56937.76 88888.00 2016-12-27 21:27:50.404 362 11301.52 5.87 56937.79 88888.00 2016-12-27 21:27:50.904 362 11301.52 5.97 56937.84 88888.00 2016-12-27 21:27:51.404 362 11301.55 6.05 56937.91 88888.00 2016-12-27 21:27:51.904 362 11301.60 6.03 56938.02 88888.00 2016-12-27 21:27:52.404 362 11301.58 6.04 56938.08 88888.00 2016-12-27 21:27:52.904 362 11301.63 5.99 56938.11 88888.00 2016-12-27 21:27:53.404 362 11301.68 6.00 56938.14 88888.00 2016-12-27 21:27:53.904 362 11301.62 6.04 56938.18 88888.00 2016-12-27 21:27:54.404 362 11301.66 6.10 56938.25 88888.00 2016-12-27 21:27:54.904 362 11301.70 6.14 56938.31 88888.00 2016-12-27 21:27:55.404 362 11301.69 6.06 56938.36 88888.00 2016-12-27 21:27:55.904 362 11301.67 6.05 56938.41 88888.00 2016-12-27 21:27:56.404 362 11301.74 6.11 56938.54 88888.00 2016-12-27 21:27:56.904 362 11301.81 6.12 56938.61 88888.00 2016-12-27 21:27:57.404 362 11301.79 6.18 56938.65 88888.00 2016-12-27 21:27:57.904 362 11301.84 6.18 56938.72 88888.00 2016-12-27 21:27:58.404 362 11301.87 6.23 56938.80 88888.00 2016-12-27 21:27:58.904 362 11301.89 6.27 56938.87 88888.00 2016-12-27 21:27:59.404 362 11301.91 6.32 56938.94 88888.00 2016-12-27 21:27:59.904 362 11301.93 6.35 56939.01 88888.00 2016-12-27 21:28:00.404 362 11301.93 6.40 56939.05 88888.00 2016-12-27 21:28:00.904 362 11301.93 6.45 56939.14 88888.00 2016-12-27 21:28:01.404 362 11302.02 6.53 56939.27 88888.00 2016-12-27 21:28:01.904 362 11302.01 6.47 56939.34 88888.00 2016-12-27 21:28:02.404 362 11301.95 6.49 56939.47 88888.00 2016-12-27 21:28:02.904 362 11301.96 6.59 56939.56 88888.00 2016-12-27 21:28:03.404 362 11302.02 6.62 56939.68 88888.00 2016-12-27 21:28:03.904 362 11301.98 6.61 56939.78 88888.00 2016-12-27 21:28:04.404 362 11302.03 6.62 56939.84 88888.00 2016-12-27 21:28:04.904 362 11302.05 6.81 56939.91 88888.00 2016-12-27 21:28:05.404 362 11302.07 6.87 56940.00 88888.00 2016-12-27 21:28:05.904 362 11302.05 6.95 56940.15 88888.00 2016-12-27 21:28:06.404 362 11302.09 6.98 56940.27 88888.00 2016-12-27 21:28:06.904 362 11302.12 7.01 56940.32 88888.00 2016-12-27 21:28:07.404 362 11302.12 7.09 56940.40 88888.00 2016-12-27 21:28:07.904 362 11302.14 7.14 56940.46 88888.00 2016-12-27 21:28:08.404 362 11302.18 7.20 56940.56 88888.00 2016-12-27 21:28:08.904 362 11302.18 7.25 56940.62 88888.00 2016-12-27 21:28:09.404 362 11302.20 7.29 56940.71 88888.00 2016-12-27 21:28:09.904 362 11302.27 7.28 56940.83 88888.00 2016-12-27 21:28:10.404 362 11302.23 7.28 56940.85 88888.00 2016-12-27 21:28:10.904 362 11302.17 7.36 56940.94 88888.00 2016-12-27 21:28:11.404 362 11302.23 7.43 56941.06 88888.00 2016-12-27 21:28:11.904 362 11302.32 7.44 56941.16 88888.00 2016-12-27 21:28:12.404 362 11302.31 7.47 56941.25 88888.00 2016-12-27 21:28:12.904 362 11302.30 7.50 56941.31 88888.00 2016-12-27 21:28:13.404 362 11302.32 7.47 56941.39 88888.00 2016-12-27 21:28:13.904 362 11302.34 7.48 56941.45 88888.00 2016-12-27 21:28:14.404 362 11302.35 7.50 56941.52 88888.00 2016-12-27 21:28:14.904 362 11302.38 7.58 56941.62 88888.00 2016-12-27 21:28:15.404 362 11302.37 7.63 56941.75 88888.00 2016-12-27 21:28:15.904 362 11302.36 7.68 56941.81 88888.00 2016-12-27 21:28:16.404 362 11302.41 7.68 56941.86 88888.00 2016-12-27 21:28:16.904 362 11302.39 7.69 56941.95 88888.00 2016-12-27 21:28:17.404 362 11302.45 7.73 56942.06 88888.00 2016-12-27 21:28:17.904 362 11302.46 7.80 56942.16 88888.00 2016-12-27 21:28:18.404 362 11302.45 7.87 56942.26 88888.00 2016-12-27 21:28:18.904 362 11302.42 7.90 56942.39 88888.00 2016-12-27 21:28:19.404 362 11302.42 7.94 56942.46 88888.00 2016-12-27 21:28:19.904 362 11302.46 7.97 56942.55 88888.00 2016-12-27 21:28:20.404 362 11302.43 7.97 56942.64 88888.00 2016-12-27 21:28:20.904 362 11302.43 8.04 56942.73 88888.00 2016-12-27 21:28:21.404 362 11302.49 8.05 56942.82 88888.00 2016-12-27 21:28:21.904 362 11302.49 8.07 56942.90 88888.00 2016-12-27 21:28:22.404 362 11302.49 8.05 56943.02 88888.00 2016-12-27 21:28:22.904 362 11302.50 8.11 56943.05 88888.00 2016-12-27 21:28:23.404 362 11302.49 8.14 56943.14 88888.00 2016-12-27 21:28:23.904 362 11302.44 8.11 56943.27 88888.00 2016-12-27 21:28:24.404 362 11302.46 8.11 56943.37 88888.00 2016-12-27 21:28:24.904 362 11302.46 8.12 56943.43 88888.00 2016-12-27 21:28:25.404 362 11302.49 8.16 56943.51 88888.00 2016-12-27 21:28:25.904 362 11302.44 8.17 56943.60 88888.00 2016-12-27 21:28:26.404 362 11302.49 8.15 56943.67 88888.00 2016-12-27 21:28:26.904 362 11302.50 8.15 56943.79 88888.00 2016-12-27 21:28:27.404 362 11302.50 8.19 56943.88 88888.00 2016-12-27 21:28:27.904 362 11302.53 8.24 56943.99 88888.00 2016-12-27 21:28:28.404 362 11302.52 8.23 56944.07 88888.00 2016-12-27 21:28:28.904 362 11302.45 8.28 56944.17 88888.00 2016-12-27 21:28:29.404 362 11302.44 8.37 56944.33 88888.00 2016-12-27 21:28:29.904 362 11302.49 8.42 56944.40 88888.00 2016-12-27 21:28:30.404 362 11302.48 8.43 56944.44 88888.00 2016-12-27 21:28:30.904 362 11302.49 8.45 56944.50 88888.00 2016-12-27 21:28:31.404 362 11302.49 8.45 56944.59 88888.00 2016-12-27 21:28:31.904 362 11302.43 8.45 56944.69 88888.00 2016-12-27 21:28:32.404 362 11302.39 8.49 56944.78 88888.00 2016-12-27 21:28:32.904 362 11302.42 8.39 56944.90 88888.00 2016-12-27 21:28:33.404 362 11302.43 8.44 56944.95 88888.00 2016-12-27 21:28:33.904 362 11302.41 8.45 56945.07 88888.00 2016-12-27 21:28:34.404 362 11302.34 8.39 56945.20 88888.00 2016-12-27 21:28:34.904 362 11302.35 8.38 56945.33 88888.00 2016-12-27 21:28:35.404 362 11302.30 8.42 56945.39 88888.00 2016-12-27 21:28:35.904 362 11302.27 8.49 56945.42 88888.00 2016-12-27 21:28:36.404 362 11302.29 8.70 56945.50 88888.00 2016-12-27 21:28:36.904 362 11302.27 8.75 56945.59 88888.00 2016-12-27 21:28:37.404 362 11302.18 8.76 56945.68 88888.00 2016-12-27 21:28:37.904 362 11302.24 8.77 56945.75 88888.00 2016-12-27 21:28:38.404 362 11302.20 8.85 56945.85 88888.00 2016-12-27 21:28:38.904 362 11302.15 8.89 56946.00 88888.00 2016-12-27 21:28:39.404 362 11302.15 8.84 56946.08 88888.00 2016-12-27 21:28:39.904 362 11302.18 8.68 56946.20 88888.00 2016-12-27 21:28:40.404 362 11302.14 8.65 56946.30 88888.00 2016-12-27 21:28:40.904 362 11302.09 8.77 56946.43 88888.00 2016-12-27 21:28:41.405 362 11302.08 8.90 56946.55 88888.00 2016-12-27 21:28:41.905 362 11302.04 8.98 56946.68 88888.00 2016-12-27 21:28:42.405 362 11302.01 9.13 56946.81 88888.00 2016-12-27 21:28:42.905 362 11302.01 9.27 56946.96 88888.00 2016-12-27 21:28:43.405 362 11302.00 9.33 56947.10 88888.00 2016-12-27 21:28:43.905 362 11301.98 9.39 56947.19 88888.00 2016-12-27 21:28:44.405 362 11302.02 9.37 56947.30 88888.00 2016-12-27 21:28:44.905 362 11301.98 9.38 56947.45 88888.00 2016-12-27 21:28:45.405 362 11301.95 9.37 56947.61 88888.00 2016-12-27 21:28:45.905 362 11301.90 9.45 56947.78 88888.00 2016-12-27 21:28:46.405 362 11301.88 9.52 56947.87 88888.00 2016-12-27 21:28:46.905 362 11301.81 9.57 56948.00 88888.00 2016-12-27 21:28:47.405 362 11301.80 9.54 56948.07 88888.00 2016-12-27 21:28:47.905 362 11301.77 9.60 56948.28 88888.00 2016-12-27 21:28:48.405 362 11301.74 9.54 56948.42 88888.00 2016-12-27 21:28:48.905 362 11301.65 9.39 56948.51 88888.00 2016-12-27 21:28:49.405 362 11301.68 9.37 56948.64 88888.00 2016-12-27 21:28:49.905 362 11301.68 9.41 56948.80 88888.00 2016-12-27 21:28:50.405 362 11301.59 9.45 56948.98 88888.00 2016-12-27 21:28:50.905 362 11301.52 9.53 56949.11 88888.00 2016-12-27 21:28:51.405 362 11301.54 9.55 56949.24 88888.00 2016-12-27 21:28:51.905 362 11301.49 9.62 56949.32 88888.00 2016-12-27 21:28:52.405 362 11301.46 9.74 56949.45 88888.00 2016-12-27 21:28:52.905 362 11301.49 9.73 56949.66 88888.00 2016-12-27 21:28:53.405 362 11301.44 9.75 56949.86 88888.00 2016-12-27 21:28:53.905 362 11301.32 9.82 56950.04 88888.00 2016-12-27 21:28:54.405 362 11301.28 9.91 56950.15 88888.00 2016-12-27 21:28:54.905 362 11301.27 9.92 56950.33 88888.00 2016-12-27 21:28:55.405 362 11301.24 9.99 56950.44 88888.00 2016-12-27 21:28:55.905 362 11301.23 10.11 56950.60 88888.00 2016-12-27 21:28:56.405 362 11301.26 10.11 56950.72 88888.00 2016-12-27 21:28:56.905 362 11301.18 10.15 56950.80 88888.00 2016-12-27 21:28:57.405 362 11301.11 10.26 56950.94 88888.00 2016-12-27 21:28:57.905 362 11301.14 10.25 56951.08 88888.00 2016-12-27 21:28:58.405 362 11301.14 10.25 56951.19 88888.00 2016-12-27 21:28:58.905 362 11301.06 10.33 56951.36 88888.00 2016-12-27 21:28:59.405 362 11301.04 10.53 56951.52 88888.00 2016-12-27 21:28:59.905 362 11301.02 10.62 56951.60 88888.00 2016-12-27 21:29:00.405 362 11300.96 10.62 56951.75 88888.00 2016-12-27 21:29:00.905 362 11300.95 10.62 56951.89 88888.00 2016-12-27 21:29:01.405 362 11300.93 10.68 56951.98 88888.00 2016-12-27 21:29:01.905 362 11300.90 10.91 56952.15 88888.00 2016-12-27 21:29:02.405 362 11300.83 11.09 56952.27 88888.00 2016-12-27 21:29:02.905 362 11300.84 11.16 56952.41 88888.00 2016-12-27 21:29:03.405 362 11300.80 11.16 56952.54 88888.00 2016-12-27 21:29:03.905 362 11300.76 11.22 56952.66 88888.00 2016-12-27 21:29:04.405 362 11300.71 11.27 56952.78 88888.00 2016-12-27 21:29:04.905 362 11300.73 11.20 56952.88 88888.00 2016-12-27 21:29:05.405 362 11300.66 11.04 56953.05 88888.00 2016-12-27 21:29:05.905 362 11300.61 11.09 56953.23 88888.00 2016-12-27 21:29:06.405 362 11300.62 11.28 56953.36 88888.00 2016-12-27 21:29:06.905 362 11300.57 11.42 56953.48 88888.00 2016-12-27 21:29:07.405 362 11300.52 11.45 56953.55 88888.00 2016-12-27 21:29:07.905 362 11300.52 11.49 56953.67 88888.00 2016-12-27 21:29:08.405 362 11300.47 11.54 56953.77 88888.00 2016-12-27 21:29:08.905 362 11300.38 11.65 56953.93 88888.00 2016-12-27 21:29:09.405 362 11300.43 11.71 56953.99 88888.00 2016-12-27 21:29:09.905 362 11300.35 11.78 56954.06 88888.00 2016-12-27 21:29:10.405 362 11300.30 11.78 56954.21 88888.00 2016-12-27 21:29:10.905 362 11300.31 11.86 56954.36 88888.00 2016-12-27 21:29:11.405 362 11300.30 11.89 56954.50 88888.00 2016-12-27 21:29:11.905 362 11300.23 11.83 56954.58 88888.00 2016-12-27 21:29:12.405 362 11300.16 11.77 56954.66 88888.00 2016-12-27 21:29:12.905 362 11300.15 11.93 56954.76 88888.00 2016-12-27 21:29:13.405 362 11300.08 11.99 56954.89 88888.00 2016-12-27 21:29:13.905 362 11299.99 12.09 56955.02 88888.00 2016-12-27 21:29:14.405 362 11300.01 12.16 56955.11 88888.00 2016-12-27 21:29:14.905 362 11299.96 12.12 56955.27 88888.00 2016-12-27 21:29:15.405 362 11299.87 12.20 56955.35 88888.00 2016-12-27 21:29:15.905 362 11299.84 12.26 56955.51 88888.00 2016-12-27 21:29:16.405 362 11299.86 12.29 56955.66 88888.00 2016-12-27 21:29:16.905 362 11299.84 12.18 56955.76 88888.00 2016-12-27 21:29:17.405 362 11299.77 12.19 56955.88 88888.00 2016-12-27 21:29:17.905 362 11299.74 12.34 56955.96 88888.00 2016-12-27 21:29:18.405 362 11299.67 12.33 56956.05 88888.00 2016-12-27 21:29:18.905 362 11299.63 12.38 56956.15 88888.00 2016-12-27 21:29:19.405 362 11299.60 12.49 56956.31 88888.00 2016-12-27 21:29:19.905 362 11299.60 12.51 56956.43 88888.00 2016-12-27 21:29:20.405 362 11299.52 12.51 56956.52 88888.00 2016-12-27 21:29:20.905 362 11299.46 12.49 56956.59 88888.00 2016-12-27 21:29:21.405 362 11299.40 12.47 56956.77 88888.00 2016-12-27 21:29:21.905 362 11299.33 12.49 56956.90 88888.00 2016-12-27 21:29:22.405 362 11299.25 12.52 56956.94 88888.00 2016-12-27 21:29:22.905 362 11299.27 12.59 56957.05 88888.00 2016-12-27 21:29:23.405 362 11299.18 12.65 56957.11 88888.00 2016-12-27 21:29:23.905 362 11299.09 12.71 56957.21 88888.00 2016-12-27 21:29:24.405 362 11299.10 12.72 56957.36 88888.00 2016-12-27 21:29:24.905 362 11299.04 12.64 56957.39 88888.00 2016-12-27 21:29:25.405 362 11298.95 12.59 56957.44 88888.00 2016-12-27 21:29:25.905 362 11298.91 12.56 56957.49 88888.00 2016-12-27 21:29:26.405 362 11298.88 12.52 56957.61 88888.00 2016-12-27 21:29:26.905 362 11298.84 12.59 56957.69 88888.00 2016-12-27 21:29:27.405 362 11298.76 12.68 56957.76 88888.00 2016-12-27 21:29:27.905 362 11298.70 12.70 56957.85 88888.00 2016-12-27 21:29:28.405 362 11298.61 12.64 56957.93 88888.00 2016-12-27 21:29:28.905 362 11298.61 12.63 56958.04 88888.00 2016-12-27 21:29:29.405 362 11298.60 12.73 56958.12 88888.00 2016-12-27 21:29:29.905 362 11298.56 12.80 56958.23 88888.00 2016-12-27 21:29:30.405 362 11298.52 12.74 56958.29 88888.00 2016-12-27 21:29:30.905 362 11298.50 12.84 56958.40 88888.00 2016-12-27 21:29:31.405 362 11298.46 12.94 56958.51 88888.00 2016-12-27 21:29:31.905 362 11298.39 13.01 56958.58 88888.00 2016-12-27 21:29:32.405 362 11298.41 12.99 56958.65 88888.00 2016-12-27 21:29:32.905 362 11298.40 12.98 56958.64 88888.00 2016-12-27 21:29:33.405 362 11298.33 12.97 56958.74 88888.00 2016-12-27 21:29:33.905 362 11298.28 12.97 56958.81 88888.00 2016-12-27 21:29:34.405 362 11298.27 12.91 56958.88 88888.00 2016-12-27 21:29:34.905 362 11298.20 12.93 56958.89 88888.00 2016-12-27 21:29:35.405 362 11298.17 12.98 56958.96 88888.00 2016-12-27 21:29:35.905 362 11298.17 13.11 56959.08 88888.00 2016-12-27 21:29:36.405 362 11298.11 13.14 56959.15 88888.00 2016-12-27 21:29:36.905 362 11298.00 13.15 56959.23 88888.00 2016-12-27 21:29:37.405 362 11297.99 13.14 56959.30 88888.00 2016-12-27 21:29:37.905 362 11297.97 13.09 56959.42 88888.00 2016-12-27 21:29:38.405 362 11297.87 12.98 56959.48 88888.00 2016-12-27 21:29:38.905 362 11297.85 13.04 56959.61 88888.00 2016-12-27 21:29:39.405 362 11297.83 13.00 56959.68 88888.00 2016-12-27 21:29:39.905 362 11297.76 13.01 56959.75 88888.00 2016-12-27 21:29:40.405 362 11297.69 13.07 56959.87 88888.00 2016-12-27 21:29:40.905 362 11297.67 13.08 56959.90 88888.00 2016-12-27 21:29:41.405 362 11297.62 13.12 56959.99 88888.00 2016-12-27 21:29:41.905 362 11297.55 13.11 56960.05 88888.00 2016-12-27 21:29:42.405 362 11297.55 13.08 56960.13 88888.00 2016-12-27 21:29:42.905 362 11297.52 13.11 56960.20 88888.00 2016-12-27 21:29:43.405 362 11297.50 13.05 56960.28 88888.00 2016-12-27 21:29:43.905 362 11297.46 13.11 56960.39 88888.00 2016-12-27 21:29:44.405 362 11297.43 13.19 56960.47 88888.00 2016-12-27 21:29:44.905 362 11297.32 13.25 56960.56 88888.00 2016-12-27 21:29:45.405 362 11297.25 13.25 56960.64 88888.00 2016-12-27 21:29:45.905 362 11297.18 13.18 56960.77 88888.00 2016-12-27 21:29:46.405 362 11297.09 13.14 56960.84 88888.00 2016-12-27 21:29:46.905 362 11297.01 13.14 56960.95 88888.00 2016-12-27 21:29:47.405 362 11296.97 13.19 56961.07 88888.00 2016-12-27 21:29:47.905 362 11296.94 13.19 56961.14 88888.00 2016-12-27 21:29:48.405 362 11296.85 13.22 56961.28 88888.00 2016-12-27 21:29:48.905 362 11296.75 13.25 56961.33 88888.00 2016-12-27 21:29:49.405 362 11296.69 13.18 56961.48 88888.00 2016-12-27 21:29:49.905 362 11296.56 13.25 56961.55 88888.00 2016-12-27 21:29:50.405 362 11296.51 13.28 56961.65 88888.00 2016-12-27 21:29:50.905 362 11296.47 13.21 56961.79 88888.00 2016-12-27 21:29:51.405 362 11296.42 13.24 56961.78 88888.00 2016-12-27 21:29:51.905 362 11296.35 13.27 56961.86 88888.00 2016-12-27 21:29:52.405 362 11296.27 13.19 56961.97 88888.00 2016-12-27 21:29:52.905 362 11296.23 13.14 56962.08 88888.00 2016-12-27 21:29:53.405 362 11296.14 13.21 56962.21 88888.00 2016-12-27 21:29:53.905 362 11296.04 13.27 56962.27 88888.00 2016-12-27 21:29:54.405 362 11295.97 13.20 56962.35 88888.00 2016-12-27 21:29:54.905 362 11295.89 13.14 56962.41 88888.00 2016-12-27 21:29:55.405 362 11295.81 13.18 56962.48 88888.00 2016-12-27 21:29:55.905 362 11295.81 13.19 56962.57 88888.00 2016-12-27 21:29:56.405 362 11295.72 13.17 56962.67 88888.00 2016-12-27 21:29:56.905 362 11295.56 13.15 56962.76 88888.00 2016-12-27 21:29:57.405 362 11295.54 13.17 56962.88 88888.00 2016-12-27 21:29:57.905 362 11295.44 13.15 56963.00 88888.00 2016-12-27 21:29:58.405 362 11295.37 13.11 56963.02 88888.00 2016-12-27 21:29:58.905 362 11295.33 13.17 56963.12 88888.00 2016-12-27 21:29:59.405 362 11295.27 13.17 56963.15 88888.00 2016-12-27 21:29:59.905 362 11295.17 13.13 56963.21 88888.00 2016-12-27 21:30:00.405 362 11295.07 13.07 56963.32 88888.00 2016-12-27 21:30:00.905 362 11295.01 12.98 56963.45 88888.00 2016-12-27 21:30:01.405 362 11294.91 13.01 56963.52 88888.00 2016-12-27 21:30:01.905 362 11294.81 13.05 56963.60 88888.00 2016-12-27 21:30:02.405 362 11294.77 13.05 56963.64 88888.00 2016-12-27 21:30:02.905 362 11294.67 13.09 56963.69 88888.00 2016-12-27 21:30:03.405 362 11294.59 13.08 56963.75 88888.00 2016-12-27 21:30:03.905 362 11294.47 13.09 56963.78 88888.00 2016-12-27 21:30:04.405 362 11294.42 13.04 56963.88 88888.00 2016-12-27 21:30:04.905 362 11294.31 13.02 56963.92 88888.00 2016-12-27 21:30:05.405 362 11294.25 13.00 56964.03 88888.00 2016-12-27 21:30:05.905 362 11294.18 12.98 56964.05 88888.00 2016-12-27 21:30:06.405 362 11294.10 12.94 56964.10 88888.00 2016-12-27 21:30:06.905 362 11293.96 12.93 56964.16 88888.00 2016-12-27 21:30:07.405 362 11293.89 12.83 56964.17 88888.00 2016-12-27 21:30:07.905 362 11293.83 12.81 56964.21 88888.00 2016-12-27 21:30:08.405 362 11293.69 12.85 56964.29 88888.00 2016-12-27 21:30:08.905 362 11293.63 12.87 56964.29 88888.00 2016-12-27 21:30:09.405 362 11293.60 12.87 56964.31 88888.00 2016-12-27 21:30:09.905 362 11293.48 12.87 56964.34 88888.00 2016-12-27 21:30:10.405 362 11293.49 12.84 56964.40 88888.00 2016-12-27 21:30:10.905 362 11293.47 12.80 56964.43 88888.00 2016-12-27 21:30:11.405 362 11293.34 12.78 56964.47 88888.00 2016-12-27 21:30:11.905 362 11293.19 12.75 56964.56 88888.00 2016-12-27 21:30:12.405 362 11293.18 12.73 56964.68 88888.00 2016-12-27 21:30:12.905 362 11293.07 12.71 56964.72 88888.00 2016-12-27 21:30:13.405 362 11292.98 12.71 56964.74 88888.00 2016-12-27 21:30:13.905 362 11292.93 12.70 56964.77 88888.00 2016-12-27 21:30:14.405 362 11292.85 12.64 56964.75 88888.00 2016-12-27 21:30:14.905 362 11292.77 12.61 56964.82 88888.00 2016-12-27 21:30:15.405 362 11292.66 12.63 56964.81 88888.00 2016-12-27 21:30:15.905 362 11292.58 12.59 56964.87 88888.00 2016-12-27 21:30:16.405 362 11292.49 12.53 56964.87 88888.00 2016-12-27 21:30:16.905 362 11292.46 12.53 56964.93 88888.00 2016-12-27 21:30:17.405 362 11292.45 12.52 56965.01 88888.00 2016-12-27 21:30:17.905 362 11292.37 12.49 56965.03 88888.00 2016-12-27 21:30:18.405 362 11292.27 12.52 56965.08 88888.00 2016-12-27 21:30:18.905 362 11292.24 12.51 56965.11 88888.00 2016-12-27 21:30:19.405 362 11292.18 12.47 56965.17 88888.00 2016-12-27 21:30:19.905 362 11292.03 12.46 56965.19 88888.00 2016-12-27 21:30:20.405 362 11291.95 12.50 56965.27 88888.00 2016-12-27 21:30:20.905 362 11291.93 12.54 56965.29 88888.00 2016-12-27 21:30:21.405 362 11291.90 12.51 56965.30 88888.00 2016-12-27 21:30:21.905 362 11291.86 12.45 56965.27 88888.00 2016-12-27 21:30:22.405 362 11291.87 12.47 56965.23 88888.00 2016-12-27 21:30:22.905 362 11291.80 12.45 56965.24 88888.00 2016-12-27 21:30:23.405 362 11291.67 12.45 56965.25 88888.00 2016-12-27 21:30:23.905 362 11291.71 12.39 56965.25 88888.00 2016-12-27 21:30:24.405 362 11291.67 12.34 56965.25 88888.00 2016-12-27 21:30:24.905 362 11291.57 12.36 56965.32 88888.00 2016-12-27 21:30:25.405 362 11291.57 12.32 56965.35 88888.00 2016-12-27 21:30:25.905 362 11291.55 12.27 56965.35 88888.00 2016-12-27 21:30:26.405 362 11291.48 12.23 56965.36 88888.00 2016-12-27 21:30:26.905 362 11291.38 12.18 56965.31 88888.00 2016-12-27 21:30:27.405 362 11291.33 12.13 56965.33 88888.00 2016-12-27 21:30:27.905 362 11291.27 12.09 56965.33 88888.00 2016-12-27 21:30:28.405 362 11291.19 12.15 56965.36 88888.00 2016-12-27 21:30:28.905 362 11291.20 12.16 56965.35 88888.00 2016-12-27 21:30:29.405 362 11291.16 11.96 56965.35 88888.00 2016-12-27 21:30:29.905 362 11291.07 11.93 56965.35 88888.00 2016-12-27 21:30:30.405 362 11291.09 11.96 56965.35 88888.00 2016-12-27 21:30:30.905 362 11291.13 11.99 56965.39 88888.00 2016-12-27 21:30:31.405 362 11291.03 12.05 56965.32 88888.00 2016-12-27 21:30:31.905 362 11290.97 12.06 56965.31 88888.00 2016-12-27 21:30:32.405 362 11290.98 12.02 56965.24 88888.00 2016-12-27 21:30:32.905 362 11290.92 11.96 56965.20 88888.00 2016-12-27 21:30:33.405 362 11290.89 11.92 56965.18 88888.00 2016-12-27 21:30:33.905 362 11290.82 11.79 56965.16 88888.00 2016-12-27 21:30:34.405 362 11290.78 11.75 56965.19 88888.00 2016-12-27 21:30:34.905 362 11290.67 11.71 56965.04 88888.00 2016-12-27 21:30:35.405 362 11290.67 11.72 56965.06 88888.00 2016-12-27 21:30:35.905 362 11290.67 11.75 56965.03 88888.00 2016-12-27 21:30:36.405 362 11290.62 11.66 56964.98 88888.00 2016-12-27 21:30:36.905 362 11290.58 11.59 56964.95 88888.00 2016-12-27 21:30:37.405 362 11290.58 11.61 56964.93 88888.00 2016-12-27 21:30:37.905 362 11290.54 11.59 56964.91 88888.00 2016-12-27 21:30:38.405 362 11290.51 11.58 56964.82 88888.00 2016-12-27 21:30:38.905 362 11290.51 11.58 56964.77 88888.00 2016-12-27 21:30:39.405 362 11290.49 11.56 56964.71 88888.00 2016-12-27 21:30:39.905 362 11290.43 11.49 56964.63 88888.00 2016-12-27 21:30:40.405 362 11290.40 11.50 56964.56 88888.00 2016-12-27 21:30:40.905 362 11290.35 11.51 56964.50 88888.00 2016-12-27 21:30:41.405 362 11290.33 11.45 56964.49 88888.00 2016-12-27 21:30:41.905 362 11290.28 11.43 56964.47 88888.00 2016-12-27 21:30:42.405 362 11290.30 11.42 56964.46 88888.00 2016-12-27 21:30:42.905 362 11290.29 11.40 56964.35 88888.00 2016-12-27 21:30:43.405 362 11290.19 11.42 56964.34 88888.00 2016-12-27 21:30:43.905 362 11290.19 11.40 56964.30 88888.00 2016-12-27 21:30:44.405 362 11290.14 11.34 56964.20 88888.00 2016-12-27 21:30:44.905 362 11290.06 11.29 56964.13 88888.00 2016-12-27 21:30:45.405 362 11290.06 11.34 56964.07 88888.00 2016-12-27 21:30:45.905 362 11290.07 11.31 56964.02 88888.00 2016-12-27 21:30:46.405 362 11290.04 11.30 56963.97 88888.00 2016-12-27 21:30:46.905 362 11290.01 11.24 56963.84 88888.00 2016-12-27 21:30:47.405 362 11290.01 11.20 56963.76 88888.00 2016-12-27 21:30:47.905 362 11289.97 11.18 56963.70 88888.00 2016-12-27 21:30:48.405 362 11289.94 11.14 56963.60 88888.00 2016-12-27 21:30:48.905 362 11289.97 11.16 56963.51 88888.00 2016-12-27 21:30:49.405 362 11289.92 11.09 56963.50 88888.00 2016-12-27 21:30:49.905 362 11289.81 11.11 56963.39 88888.00 2016-12-27 21:30:50.405 362 11289.88 11.15 56963.38 88888.00 2016-12-27 21:30:50.905 362 11289.87 11.04 56963.30 88888.00 2016-12-27 21:30:51.406 362 11289.80 10.93 56963.20 88888.00 2016-12-27 21:30:51.906 362 11289.74 10.91 56963.09 88888.00 2016-12-27 21:30:52.406 362 11289.75 10.89 56963.05 88888.00 2016-12-27 21:30:52.906 362 11289.74 10.90 56962.96 88888.00 2016-12-27 21:30:53.406 362 11289.75 10.88 56962.82 88888.00 2016-12-27 21:30:53.906 362 11289.74 10.84 56962.79 88888.00 2016-12-27 21:30:54.406 362 11289.72 10.83 56962.74 88888.00 2016-12-27 21:30:54.906 362 11289.65 11.02 56962.76 88888.00 2016-12-27 21:30:55.406 362 11289.63 11.06 56962.68 88888.00 2016-12-27 21:30:55.906 362 11289.63 11.00 56962.59 88888.00 2016-12-27 21:30:56.406 362 11289.52 10.97 56962.49 88888.00 2016-12-27 21:30:56.906 362 11289.53 10.95 56962.36 88888.00 2016-12-27 21:30:57.406 362 11289.61 10.97 56962.31 88888.00 2016-12-27 21:30:57.906 362 11289.56 10.96 56962.25 88888.00 2016-12-27 21:30:58.406 362 11289.50 10.96 56962.18 88888.00 2016-12-27 21:30:58.906 362 11289.53 10.93 56962.10 88888.00 2016-12-27 21:30:59.406 362 11289.53 10.86 56961.98 88888.00 2016-12-27 21:30:59.906 362 11289.47 10.83 56961.89 88888.00 2016-12-27 21:31:00.406 362 11289.43 10.87 56961.76 88888.00 2016-12-27 21:31:00.906 362 11289.40 10.84 56961.69 88888.00 2016-12-27 21:31:01.406 362 11289.39 10.83 56961.58 88888.00 2016-12-27 21:31:01.906 362 11289.42 10.82 56961.47 88888.00 2016-12-27 21:31:02.406 362 11289.42 10.80 56961.41 88888.00 2016-12-27 21:31:02.906 362 11289.40 10.79 56961.38 88888.00 2016-12-27 21:31:03.406 362 11289.38 10.76 56961.27 88888.00 2016-12-27 21:31:03.906 362 11289.37 10.79 56961.12 88888.00 2016-12-27 21:31:04.406 362 11289.35 10.76 56961.03 88888.00 2016-12-27 21:31:04.906 362 11289.35 10.76 56960.87 88888.00 2016-12-27 21:31:05.406 362 11289.38 10.73 56960.80 88888.00 2016-12-27 21:31:05.906 362 11289.40 10.70 56960.73 88888.00 2016-12-27 21:31:06.406 362 11289.36 10.69 56960.69 88888.00 2016-12-27 21:31:06.906 362 11289.35 10.64 56960.55 88888.00 2016-12-27 21:31:07.406 362 11289.36 10.59 56960.44 88888.00 2016-12-27 21:31:07.906 362 11289.32 10.54 56960.31 88888.00 2016-12-27 21:31:08.406 362 11289.29 10.57 56960.19 88888.00 2016-12-27 21:31:08.906 362 11289.32 10.55 56960.09 88888.00 2016-12-27 21:31:09.406 362 11289.39 10.46 56959.92 88888.00 2016-12-27 21:31:09.906 362 11289.37 10.43 56959.77 88888.00 2016-12-27 21:31:10.406 362 11289.38 10.43 56959.70 88888.00 2016-12-27 21:31:10.906 362 11289.43 10.43 56959.55 88888.00 2016-12-27 21:31:11.406 362 11289.40 10.46 56959.41 88888.00 2016-12-27 21:31:11.906 362 11289.37 10.41 56959.23 88888.00 2016-12-27 21:31:12.406 362 11289.44 10.32 56959.08 88888.00 2016-12-27 21:31:12.906 362 11289.37 10.14 56958.89 88888.00 2016-12-27 21:31:13.406 362 11289.40 10.06 56958.76 88888.00 2016-12-27 21:31:13.906 362 11289.46 10.05 56958.62 88888.00 2016-12-27 21:31:14.406 362 11289.44 9.91 56958.46 88888.00 2016-12-27 21:31:14.906 362 11289.39 9.87 56958.30 88888.00 2016-12-27 21:31:15.406 362 11289.44 9.91 56958.13 88888.00 2016-12-27 21:31:15.906 362 11289.47 9.89 56957.97 88888.00 2016-12-27 21:31:16.406 362 11289.44 9.94 56957.76 88888.00 2016-12-27 21:31:16.906 362 11289.47 9.99 56957.66 88888.00 2016-12-27 21:31:17.406 362 11289.57 9.87 56957.50 88888.00 2016-12-27 21:31:17.906 362 11289.56 9.91 56957.33 88888.00 2016-12-27 21:31:18.406 362 11289.54 10.02 56957.20 88888.00 2016-12-27 21:31:18.906 362 11289.57 9.99 56957.04 88888.00 2016-12-27 21:31:19.406 362 11289.56 9.94 56956.90 88888.00 2016-12-27 21:31:19.906 362 11289.54 9.89 56956.75 88888.00 2016-12-27 21:31:20.406 362 11289.63 9.89 56956.64 88888.00 2016-12-27 21:31:20.906 362 11289.66 9.85 56956.45 88888.00 2016-12-27 21:31:21.406 362 11289.65 9.80 56956.31 88888.00 2016-12-27 21:31:21.906 362 11289.67 9.80 56956.11 88888.00 2016-12-27 21:31:22.406 362 11289.73 9.78 56955.93 88888.00 2016-12-27 21:31:22.906 362 11289.68 9.75 56955.82 88888.00 2016-12-27 21:31:23.406 362 11289.68 9.75 56955.68 88888.00 2016-12-27 21:31:23.906 362 11289.74 9.74 56955.55 88888.00 2016-12-27 21:31:24.406 362 11289.79 9.73 56955.44 88888.00 2016-12-27 21:31:24.906 362 11289.74 9.71 56955.29 88888.00 2016-12-27 21:31:25.406 362 11289.80 9.70 56955.13 88888.00 2016-12-27 21:31:25.906 362 11289.84 9.64 56954.99 88888.00 2016-12-27 21:31:26.406 362 11289.84 9.61 56954.87 88888.00 2016-12-27 21:31:26.906 362 11289.87 9.61 56954.76 88888.00 2016-12-27 21:31:27.406 362 11289.95 9.60 56954.61 88888.00 2016-12-27 21:31:27.906 362 11289.94 9.59 56954.53 88888.00 2016-12-27 21:31:28.406 362 11289.97 9.59 56954.48 88888.00 2016-12-27 21:31:28.906 362 11289.99 9.53 56954.36 88888.00 2016-12-27 21:31:29.406 362 11289.99 9.51 56954.25 88888.00 2016-12-27 21:31:29.906 362 11289.93 9.43 56954.12 88888.00 2016-12-27 21:31:30.406 362 11290.02 9.40 56954.03 88888.00 2016-12-27 21:31:30.906 362 11290.04 9.41 56953.95 88888.00 2016-12-27 21:31:31.406 362 11289.99 9.39 56953.82 88888.00 2016-12-27 21:31:31.906 362 11290.06 9.38 56953.75 88888.00 2016-12-27 21:31:32.406 362 11290.14 9.36 56953.65 88888.00 2016-12-27 21:31:32.906 362 11290.14 9.37 56953.55 88888.00 2016-12-27 21:31:33.406 362 11290.13 9.34 56953.45 88888.00 2016-12-27 21:31:33.906 362 11290.18 9.28 56953.36 88888.00 2016-12-27 21:31:34.406 362 11290.20 9.24 56953.31 88888.00 2016-12-27 21:31:34.906 362 11290.20 9.24 56953.25 88888.00 2016-12-27 21:31:35.406 362 11290.21 9.21 56953.20 88888.00 2016-12-27 21:31:35.906 362 11290.22 9.16 56953.10 88888.00 2016-12-27 21:31:36.406 362 11290.22 9.17 56953.05 88888.00 2016-12-27 21:31:36.906 362 11290.28 9.19 56952.94 88888.00 2016-12-27 21:31:37.406 362 11290.33 9.14 56952.90 88888.00 2016-12-27 21:31:37.906 362 11290.34 9.10 56952.85 88888.00 2016-12-27 21:31:38.406 362 11290.36 9.11 56952.77 88888.00 2016-12-27 21:31:38.906 362 11290.42 9.04 56952.69 88888.00 2016-12-27 21:31:39.406 362 11290.40 8.97 56952.60 88888.00 2016-12-27 21:31:39.906 362 11290.37 8.93 56952.55 88888.00 2016-12-27 21:31:40.406 362 11290.49 8.92 56952.47 88888.00 2016-12-27 21:31:40.906 362 11290.46 8.90 56952.41 88888.00 2016-12-27 21:31:41.406 362 11290.46 8.93 56952.36 88888.00 2016-12-27 21:31:41.906 362 11290.50 8.89 56952.23 88888.00 2016-12-27 21:31:42.406 362 11290.50 8.82 56952.15 88888.00 2016-12-27 21:31:42.906 362 11290.51 8.80 56952.05 88888.00 2016-12-27 21:31:43.406 362 11290.56 8.79 56952.03 88888.00 2016-12-27 21:31:43.906 362 11290.61 8.76 56951.95 88888.00 2016-12-27 21:31:44.406 362 11290.58 8.69 56951.87 88888.00 2016-12-27 21:31:44.906 362 11290.62 8.63 56951.82 88888.00 2016-12-27 21:31:45.406 362 11290.71 8.57 56951.72 88888.00 2016-12-27 21:31:45.906 362 11290.69 8.53 56951.65 88888.00 2016-12-27 21:31:46.406 362 11290.68 8.51 56951.59 88888.00 2016-12-27 21:31:46.906 362 11290.72 8.29 56951.50 88888.00 2016-12-27 21:31:47.406 362 11290.81 8.32 56951.40 88888.00 2016-12-27 21:31:47.906 362 11290.81 8.37 56951.32 88888.00 2016-12-27 21:31:48.406 362 11290.82 8.32 56951.24 88888.00 2016-12-27 21:31:48.906 362 11290.86 8.29 56951.11 88888.00 2016-12-27 21:31:49.406 362 11290.86 8.19 56951.01 88888.00 2016-12-27 21:31:49.906 362 11290.88 8.21 56950.95 88888.00 2016-12-27 21:31:50.406 362 11290.96 8.18 56950.91 88888.00 2016-12-27 21:31:50.906 362 11290.98 8.12 56950.83 88888.00 2016-12-27 21:31:51.406 362 11290.98 8.08 56950.74 88888.00 2016-12-27 21:31:51.906 362 11291.06 8.07 56950.61 88888.00 2016-12-27 21:31:52.406 362 11291.11 8.02 56950.53 88888.00 2016-12-27 21:31:52.906 362 11291.10 8.01 56950.44 88888.00 2016-12-27 21:31:53.406 362 11291.09 7.95 56950.34 88888.00 2016-12-27 21:31:53.906 362 11291.14 7.97 56950.27 88888.00 2016-12-27 21:31:54.406 362 11291.13 7.98 56950.16 88888.00 2016-12-27 21:31:54.906 362 11291.17 7.88 56950.06 88888.00 2016-12-27 21:31:55.406 362 11291.19 7.81 56949.93 88888.00 2016-12-27 21:31:55.906 362 11291.19 7.80 56949.86 88888.00 2016-12-27 21:31:56.406 362 11291.21 7.83 56949.78 88888.00 2016-12-27 21:31:56.906 362 11291.31 7.81 56949.67 88888.00 2016-12-27 21:31:57.406 362 11291.32 7.78 56949.58 88888.00 2016-12-27 21:31:57.906 362 11291.34 7.78 56949.47 88888.00 2016-12-27 21:31:58.406 362 11291.38 7.75 56949.39 88888.00 2016-12-27 21:31:58.906 362 11291.48 7.71 56949.35 88888.00 2016-12-27 21:31:59.406 362 11291.52 7.75 56949.27 88888.00 2016-12-27 21:31:59.906 362 11291.48 7.73 56949.15 88888.00 2016-12-27 21:32:00.406 362 11291.59 7.67 56949.06 88888.00 2016-12-27 21:32:00.906 362 11291.60 7.53 56949.01 88888.00 2016-12-27 21:32:01.406 362 11291.58 7.43 56948.86 88888.00 2016-12-27 21:32:01.906 362 11291.61 7.37 56948.81 88888.00 2016-12-27 21:32:02.406 362 11291.62 7.37 56948.69 88888.00 2016-12-27 21:32:02.906 362 11291.69 7.41 56948.63 88888.00 2016-12-27 21:32:03.406 362 11291.75 7.41 56948.52 88888.00 2016-12-27 21:32:03.906 362 11291.78 7.34 56948.45 88888.00 2016-12-27 21:32:04.406 362 11291.78 7.28 56948.34 88888.00 2016-12-27 21:32:04.906 362 11291.83 7.39 56948.24 88888.00 2016-12-27 21:32:05.406 362 11291.89 7.36 56948.19 88888.00 2016-12-27 21:32:05.906 362 11291.92 7.29 56948.16 88888.00 2016-12-27 21:32:06.406 362 11291.97 7.20 56948.11 88888.00 2016-12-27 21:32:06.906 362 11292.02 7.20 56948.02 88888.00 2016-12-27 21:32:07.406 362 11292.08 7.30 56947.93 88888.00 2016-12-27 21:32:07.906 362 11292.09 7.36 56947.80 88888.00 2016-12-27 21:32:08.406 362 11292.13 7.32 56947.75 88888.00 2016-12-27 21:32:08.906 362 11292.22 7.29 56947.67 88888.00 2016-12-27 21:32:09.406 362 11292.27 7.22 56947.54 88888.00 2016-12-27 21:32:09.906 362 11292.29 7.20 56947.48 88888.00 2016-12-27 21:32:10.406 362 11292.36 7.20 56947.33 88888.00 2016-12-27 21:32:10.906 362 11292.38 7.30 56947.28 88888.00 2016-12-27 21:32:11.406 362 11292.38 7.28 56947.23 88888.00 2016-12-27 21:32:11.906 362 11292.51 7.27 56947.17 88888.00 2016-12-27 21:32:12.406 362 11292.56 7.30 56947.04 88888.00 2016-12-27 21:32:12.906 362 11292.57 7.33 56946.98 88888.00 2016-12-27 21:32:13.406 362 11292.65 7.29 56946.91 88888.00 2016-12-27 21:32:13.906 362 11292.70 7.36 56946.83 88888.00 2016-12-27 21:32:14.406 362 11292.70 7.36 56946.78 88888.00 2016-12-27 21:32:14.906 362 11292.75 7.33 56946.75 88888.00 2016-12-27 21:32:15.406 362 11292.84 7.35 56946.71 88888.00 2016-12-27 21:32:15.906 362 11292.87 7.36 56946.63 88888.00 2016-12-27 21:32:16.406 362 11292.90 7.36 56946.59 88888.00 2016-12-27 21:32:16.906 362 11292.97 7.30 56946.56 88888.00 2016-12-27 21:32:17.406 362 11292.97 7.37 56946.45 88888.00 2016-12-27 21:32:17.906 362 11292.97 7.48 56946.37 88888.00 2016-12-27 21:32:18.406 362 11293.06 7.50 56946.27 88888.00 2016-12-27 21:32:18.906 362 11293.15 7.47 56946.23 88888.00 2016-12-27 21:32:19.406 362 11293.14 7.43 56946.18 88888.00 2016-12-27 21:32:19.906 362 11293.19 7.46 56946.13 88888.00 2016-12-27 21:32:20.406 362 11293.27 7.44 56946.05 88888.00 2016-12-27 21:32:20.906 362 11293.25 7.42 56945.98 88888.00 2016-12-27 21:32:21.406 362 11293.31 7.25 56945.97 88888.00 2016-12-27 21:32:21.906 362 11293.35 7.10 56945.90 88888.00 2016-12-27 21:32:22.406 362 11293.33 7.12 56945.86 88888.00 2016-12-27 21:32:22.906 362 11293.40 7.20 56945.78 88888.00 2016-12-27 21:32:23.406 362 11293.49 7.19 56945.71 88888.00 2016-12-27 21:32:23.906 362 11293.56 7.16 56945.68 88888.00 2016-12-27 21:32:24.406 362 11293.53 7.13 56945.58 88888.00 2016-12-27 21:32:24.906 362 11293.61 7.20 56945.53 88888.00 2016-12-27 21:32:25.406 362 11293.73 7.27 56945.48 88888.00 2016-12-27 21:32:25.906 362 11293.76 7.36 56945.45 88888.00 2016-12-27 21:32:26.406 362 11293.78 7.40 56945.42 88888.00 2016-12-27 21:32:26.906 362 11293.88 7.40 56945.41 88888.00 2016-12-27 21:32:27.406 362 11293.91 7.34 56945.36 88888.00 2016-12-27 21:32:27.906 362 11293.89 7.39 56945.34 88888.00 2016-12-27 21:32:28.406 362 11293.95 7.35 56945.28 88888.00 2016-12-27 21:32:28.906 362 11294.01 7.27 56945.24 88888.00 2016-12-27 21:32:29.406 362 11294.04 7.25 56945.23 88888.00 2016-12-27 21:32:29.906 362 11294.15 7.26 56945.18 88888.00 2016-12-27 21:32:30.406 362 11294.21 7.29 56945.13 88888.00 2016-12-27 21:32:30.906 362 11294.22 7.27 56945.05 88888.00 2016-12-27 21:32:31.406 362 11294.28 7.22 56944.98 88888.00 2016-12-27 21:32:31.906 362 11294.36 7.13 56944.99 88888.00 2016-12-27 21:32:32.406 362 11294.35 7.06 56944.98 88888.00 2016-12-27 21:32:32.906 362 11294.42 7.15 56944.98 88888.00 2016-12-27 21:32:33.406 362 11294.52 7.08 56944.92 88888.00 2016-12-27 21:32:33.906 362 11294.52 7.05 56944.86 88888.00 2016-12-27 21:32:34.406 362 11294.51 7.08 56944.81 88888.00 2016-12-27 21:32:34.906 362 11294.58 7.03 56944.77 88888.00 2016-12-27 21:32:35.406 362 11294.65 7.01 56944.73 88888.00 2016-12-27 21:32:35.906 362 11294.63 7.09 56944.64 88888.00 2016-12-27 21:32:36.406 362 11294.67 7.16 56944.60 88888.00 2016-12-27 21:32:36.906 362 11294.77 7.22 56944.59 88888.00 2016-12-27 21:32:37.406 362 11294.79 7.19 56944.58 88888.00 2016-12-27 21:32:37.906 362 11294.78 7.25 56944.53 88888.00 2016-12-27 21:32:38.406 362 11294.84 7.30 56944.51 88888.00 2016-12-27 21:32:38.906 362 11294.86 7.27 56944.41 88888.00 2016-12-27 21:32:39.406 362 11294.89 7.27 56944.40 88888.00 2016-12-27 21:32:39.906 362 11294.96 7.30 56944.36 88888.00 2016-12-27 21:32:40.406 362 11295.01 7.19 56944.27 88888.00 2016-12-27 21:32:40.906 362 11295.00 7.15 56944.24 88888.00 2016-12-27 21:32:41.406 362 11295.06 7.25 56944.22 88888.00 2016-12-27 21:32:41.906 362 11295.14 7.29 56944.22 88888.00 2016-12-27 21:32:42.406 362 11295.09 7.26 56944.21 88888.00 2016-12-27 21:32:42.906 362 11295.17 7.26 56944.18 88888.00 2016-12-27 21:32:43.406 362 11295.22 7.25 56944.20 88888.00 2016-12-27 21:32:43.906 362 11295.21 7.16 56944.18 88888.00 2016-12-27 21:32:44.406 362 11295.24 7.17 56944.20 88888.00 2016-12-27 21:32:44.906 362 11295.37 7.16 56944.15 88888.00 2016-12-27 21:32:45.406 362 11295.40 7.12 56944.19 88888.00 2016-12-27 21:32:45.906 362 11295.35 7.10 56944.17 88888.00 2016-12-27 21:32:46.406 362 11295.35 7.09 56944.13 88888.00 2016-12-27 21:32:46.906 362 11295.44 7.16 56944.14 88888.00 2016-12-27 21:32:47.406 362 11295.43 7.25 56944.13 88888.00 2016-12-27 21:32:47.906 362 11295.46 7.32 56944.13 88888.00 2016-12-27 21:32:48.406 362 11295.49 7.29 56944.09 88888.00 2016-12-27 21:32:48.906 362 11295.53 7.26 56944.09 88888.00 2016-12-27 21:32:49.406 362 11295.55 7.26 56944.06 88888.00 2016-12-27 21:32:49.906 362 11295.61 7.26 56944.05 88888.00 2016-12-27 21:32:50.406 362 11295.62 7.23 56944.02 88888.00 2016-12-27 21:32:50.906 362 11295.65 7.23 56944.06 88888.00 2016-12-27 21:32:51.406 362 11295.69 7.22 56944.08 88888.00 2016-12-27 21:32:51.906 362 11295.72 7.25 56944.07 88888.00 2016-12-27 21:32:52.406 362 11295.70 7.21 56944.09 88888.00 2016-12-27 21:32:52.906 362 11295.76 7.17 56944.08 88888.00 2016-12-27 21:32:53.406 362 11295.78 7.12 56944.09 88888.00 2016-12-27 21:32:53.906 362 11295.79 7.21 56944.05 88888.00 2016-12-27 21:32:54.406 362 11295.81 7.22 56944.04 88888.00 2016-12-27 21:32:54.906 362 11295.88 7.25 56944.05 88888.00 2016-12-27 21:32:55.406 362 11295.86 7.17 56944.06 88888.00 2016-12-27 21:32:55.906 362 11295.83 7.08 56944.08 88888.00 2016-12-27 21:32:56.406 362 11295.85 7.09 56944.09 88888.00 2016-12-27 21:32:56.906 362 11295.85 7.08 56944.14 88888.00 2016-12-27 21:32:57.406 362 11295.85 7.22 56944.13 88888.00 2016-12-27 21:32:57.906 362 11295.92 7.28 56944.17 88888.00 2016-12-27 21:32:58.406 362 11296.00 7.29 56944.18 88888.00 2016-12-27 21:32:58.906 362 11295.98 7.17 56944.19 88888.00 2016-12-27 21:32:59.406 362 11295.98 7.10 56944.18 88888.00 2016-12-27 21:32:59.906 362 11296.02 7.08 56944.17 88888.00 2016-12-27 21:33:00.406 362 11296.06 7.13 56944.25 88888.00 2016-12-27 21:33:00.906 362 11296.07 7.15 56944.28 88888.00 2016-12-27 21:33:01.406 362 11296.12 7.16 56944.36 88888.00 2016-12-27 21:33:01.906 362 11296.14 7.13 56944.40 88888.00 2016-12-27 21:33:02.406 362 11296.14 7.14 56944.45 88888.00 2016-12-27 21:33:02.906 362 11296.14 7.13 56944.47 88888.00 2016-12-27 21:33:03.406 362 11296.19 7.10 56944.52 88888.00 2016-12-27 21:33:03.906 362 11296.25 7.13 56944.57 88888.00 2016-12-27 21:33:04.406 362 11296.27 7.10 56944.56 88888.00 2016-12-27 21:33:04.906 362 11296.28 7.23 56944.60 88888.00 2016-12-27 21:33:05.406 362 11296.27 7.30 56944.65 88888.00 2016-12-27 21:33:05.906 362 11296.25 7.26 56944.69 88888.00 2016-12-27 21:33:06.407 362 11296.30 7.21 56944.77 88888.00 2016-12-27 21:33:06.907 362 11296.33 7.22 56944.82 88888.00 2016-12-27 21:33:07.407 362 11296.28 7.22 56944.86 88888.00 2016-12-27 21:33:07.907 362 11296.33 7.20 56944.88 88888.00 2016-12-27 21:33:08.407 362 11296.39 7.29 56944.95 88888.00 2016-12-27 21:33:08.907 362 11296.35 7.32 56945.04 88888.00 2016-12-27 21:33:09.407 362 11296.41 7.29 56945.15 88888.00 2016-12-27 21:33:09.907 362 11296.46 7.23 56945.21 88888.00 2016-12-27 21:33:10.407 362 11296.46 7.27 56945.26 88888.00 2016-12-27 21:33:10.907 362 11296.45 7.17 56945.30 88888.00 2016-12-27 21:33:11.407 362 11296.48 7.23 56945.30 88888.00 2016-12-27 21:33:11.907 362 11296.49 7.30 56945.43 88888.00 2016-12-27 21:33:12.407 362 11296.51 7.30 56945.50 88888.00 2016-12-27 21:33:12.907 362 11296.54 7.30 56945.60 88888.00 2016-12-27 21:33:13.407 362 11296.56 7.32 56945.68 88888.00 2016-12-27 21:33:13.907 362 11296.52 7.30 56945.76 88888.00 2016-12-27 21:33:14.407 362 11296.55 7.37 56945.87 88888.00 2016-12-27 21:33:14.907 362 11296.62 7.37 56945.91 88888.00 2016-12-27 21:33:15.407 362 11296.60 7.33 56945.94 88888.00 2016-12-27 21:33:15.907 362 11296.55 7.35 56945.98 88888.00 2016-12-27 21:33:16.407 362 11296.60 7.40 56946.05 88888.00 2016-12-27 21:33:16.907 362 11296.60 7.46 56946.12 88888.00 2016-12-27 21:33:17.407 362 11296.63 7.41 56946.16 88888.00 2016-12-27 21:33:17.907 362 11296.67 7.46 56946.23 88888.00 2016-12-27 21:33:18.407 362 11296.68 7.49 56946.27 88888.00 2016-12-27 21:33:18.907 362 11296.65 7.47 56946.37 88888.00 2016-12-27 21:33:19.407 362 11296.60 7.54 56946.43 88888.00 2016-12-27 21:33:19.907 362 11296.65 7.58 56946.50 88888.00 2016-12-27 21:33:20.407 362 11296.58 7.63 56946.50 88888.00 2016-12-27 21:33:20.907 362 11296.59 7.66 56946.58 88888.00 2016-12-27 21:33:21.407 362 11296.67 7.63 56946.70 88888.00 2016-12-27 21:33:21.907 362 11296.70 7.60 56946.72 88888.00 2016-12-27 21:33:22.407 362 11296.65 7.60 56946.81 88888.00 2016-12-27 21:33:22.907 362 11296.66 7.64 56946.84 88888.00 2016-12-27 21:33:23.407 362 11296.66 7.68 56946.91 88888.00 2016-12-27 21:33:23.907 362 11296.59 7.74 56946.94 88888.00 2016-12-27 21:33:24.407 362 11296.67 7.70 56947.01 88888.00 2016-12-27 21:33:24.907 362 11296.67 7.76 56947.09 88888.00 2016-12-27 21:33:25.407 362 11296.68 7.81 56947.10 88888.00 2016-12-27 21:33:25.907 362 11296.69 7.56 56947.16 88888.00 2016-12-27 21:33:26.407 362 11296.69 7.36 56947.26 88888.00 2016-12-27 21:33:26.907 362 11296.65 7.35 56947.34 88888.00 2016-12-27 21:33:27.407 362 11296.66 7.35 56947.33 88888.00 2016-12-27 21:33:27.907 362 11296.70 7.42 56947.41 88888.00 2016-12-27 21:33:28.407 362 11296.69 7.32 56947.47 88888.00 2016-12-27 21:33:28.907 362 11296.67 7.33 56947.60 88888.00 2016-12-27 21:33:29.407 362 11296.68 7.44 56947.68 88888.00 2016-12-27 21:33:29.907 362 11296.75 7.74 56947.71 88888.00 2016-12-27 21:33:30.407 362 11296.70 7.85 56947.80 88888.00 2016-12-27 21:33:30.907 362 11296.66 7.84 56947.81 88888.00 2016-12-27 21:33:31.407 362 11296.68 7.88 56947.89 88888.00 2016-12-27 21:33:31.907 362 11296.67 7.87 56947.87 88888.00 2016-12-27 21:33:32.407 362 11296.66 7.87 56947.91 88888.00 2016-12-27 21:33:32.907 362 11296.70 7.88 56947.99 88888.00 2016-12-27 21:33:33.407 362 11296.68 7.83 56948.06 88888.00 2016-12-27 21:33:33.907 362 11296.63 7.81 56948.11 88888.00 2016-12-27 21:33:34.407 362 11296.69 7.85 56948.12 88888.00 2016-12-27 21:33:34.907 362 11296.70 7.85 56948.19 88888.00 2016-12-27 21:33:35.407 362 11296.70 7.73 56948.22 88888.00 2016-12-27 21:33:35.907 362 11296.72 7.83 56948.24 88888.00 2016-12-27 21:33:36.407 362 11296.74 7.87 56948.28 88888.00 2016-12-27 21:33:36.907 362 11296.68 7.88 56948.34 88888.00 2016-12-27 21:33:37.407 362 11296.66 7.88 56948.39 88888.00 2016-12-27 21:33:37.907 362 11296.69 7.89 56948.43 88888.00 2016-12-27 21:33:38.407 362 11296.72 7.89 56948.48 88888.00 2016-12-27 21:33:38.907 362 11296.67 7.94 56948.52 88888.00 2016-12-27 21:33:39.407 362 11296.68 7.95 56948.57 88888.00 2016-12-27 21:33:39.907 362 11296.67 7.94 56948.57 88888.00 2016-12-27 21:33:40.407 362 11296.72 7.95 56948.64 88888.00 2016-12-27 21:33:40.907 362 11296.70 7.92 56948.74 88888.00 2016-12-27 21:33:41.407 362 11296.74 7.97 56948.74 88888.00 2016-12-27 21:33:41.907 362 11296.73 7.98 56948.73 88888.00 2016-12-27 21:33:42.407 362 11296.78 7.98 56948.77 88888.00 2016-12-27 21:33:42.907 362 11296.85 8.04 56948.89 88888.00 2016-12-27 21:33:43.407 362 11296.79 8.03 56948.94 88888.00 2016-12-27 21:33:43.907 362 11296.80 8.08 56949.00 88888.00 2016-12-27 21:33:44.407 362 11296.85 8.11 56949.08 88888.00 2016-12-27 21:33:44.907 362 11296.82 8.09 56949.14 88888.00 2016-12-27 21:33:45.407 362 11296.78 8.11 56949.14 88888.00 2016-12-27 21:33:45.907 362 11296.82 8.15 56949.13 88888.00 2016-12-27 21:33:46.407 362 11296.87 8.11 56949.19 88888.00 2016-12-27 21:33:46.907 362 11296.82 8.12 56949.24 88888.00 2016-12-27 21:33:47.407 362 11296.81 8.22 56949.31 88888.00 2016-12-27 21:33:47.907 362 11296.81 8.26 56949.34 88888.00 2016-12-27 21:33:48.407 362 11296.79 8.16 56949.35 88888.00 2016-12-27 21:33:48.907 362 11296.76 8.11 56949.38 88888.00 2016-12-27 21:33:49.407 362 11296.80 8.15 56949.41 88888.00 2016-12-27 21:33:49.907 362 11296.79 8.11 56949.50 88888.00 2016-12-27 21:33:50.407 362 11296.80 8.21 56949.53 88888.00 2016-12-27 21:33:50.907 362 11296.83 8.29 56949.58 88888.00 2016-12-27 21:33:51.407 362 11296.86 8.25 56949.65 88888.00 2016-12-27 21:33:51.907 362 11296.79 8.22 56949.71 88888.00 2016-12-27 21:33:52.407 362 11296.76 8.22 56949.76 88888.00 2016-12-27 21:33:52.907 362 11296.78 8.26 56949.80 88888.00 2016-12-27 21:33:53.407 362 11296.76 8.35 56949.93 88888.00 2016-12-27 21:33:53.907 362 11296.75 8.41 56949.97 88888.00 2016-12-27 21:33:54.407 362 11296.80 8.43 56950.02 88888.00 2016-12-27 21:33:54.907 362 11296.78 8.48 56950.01 88888.00 2016-12-27 21:33:55.407 362 11296.73 8.45 56950.06 88888.00 2016-12-27 21:33:55.907 362 11296.70 8.50 56950.16 88888.00 2016-12-27 21:33:56.407 362 11296.66 8.57 56950.24 88888.00 2016-12-27 21:33:56.907 362 11296.67 8.66 56950.37 88888.00 2016-12-27 21:33:57.407 362 11296.66 8.62 56950.38 88888.00 2016-12-27 21:33:57.907 362 11296.69 8.64 56950.46 88888.00 2016-12-27 21:33:58.407 362 11296.63 8.60 56950.42 88888.00 2016-12-27 21:33:58.907 362 11296.56 8.70 56950.49 88888.00 2016-12-27 21:33:59.407 362 11296.60 8.71 56950.55 88888.00 2016-12-27 21:33:59.907 362 11296.58 8.60 56950.56 88888.00 2016-12-27 21:34:00.407 362 11296.54 8.60 56950.67 88888.00 2016-12-27 21:34:00.907 362 11296.59 8.62 56950.73 88888.00 2016-12-27 21:34:01.407 362 11296.58 8.64 56950.83 88888.00 2016-12-27 21:34:01.907 362 11296.54 8.71 56950.87 88888.00 2016-12-27 21:34:02.407 362 11296.54 8.70 56950.95 88888.00 2016-12-27 21:34:02.907 362 11296.54 8.62 56950.99 88888.00 2016-12-27 21:34:03.407 362 11296.46 8.65 56951.05 88888.00 2016-12-27 21:34:03.907 362 11296.40 8.65 56951.14 88888.00 2016-12-27 21:34:04.407 362 11296.42 8.64 56951.19 88888.00 2016-12-27 21:34:04.907 362 11296.40 8.71 56951.30 88888.00 2016-12-27 21:34:05.407 362 11296.35 8.77 56951.34 88888.00 2016-12-27 21:34:05.907 362 11296.38 8.82 56951.40 88888.00 2016-12-27 21:34:06.407 362 11296.33 8.76 56951.46 88888.00 2016-12-27 21:34:06.907 362 11296.28 8.78 56951.56 88888.00 2016-12-27 21:34:07.407 362 11296.30 8.86 56951.63 88888.00 2016-12-27 21:34:07.907 362 11296.28 8.93 56951.69 88888.00 2016-12-27 21:34:08.407 362 11296.23 8.90 56951.72 88888.00 2016-12-27 21:34:08.907 362 11296.24 8.80 56951.75 88888.00 2016-12-27 21:34:09.407 362 11296.24 8.80 56951.83 88888.00 2016-12-27 21:34:09.907 362 11296.16 8.80 56951.84 88888.00 2016-12-27 21:34:10.407 362 11296.16 8.79 56951.87 88888.00 2016-12-27 21:34:10.907 362 11296.17 8.82 56951.94 88888.00 2016-12-27 21:34:11.407 362 11296.12 8.78 56951.97 88888.00 2016-12-27 21:34:11.907 362 11296.09 8.76 56951.98 88888.00 2016-12-27 21:34:12.407 362 11296.06 8.75 56952.07 88888.00 2016-12-27 21:34:12.907 362 11296.04 8.80 56952.16 88888.00 2016-12-27 21:34:13.407 362 11295.95 8.80 56952.20 88888.00 2016-12-27 21:34:13.907 362 11295.95 8.78 56952.27 88888.00 2016-12-27 21:34:14.407 362 11295.98 8.85 56952.30 88888.00 2016-12-27 21:34:14.907 362 11295.91 8.87 56952.39 88888.00 2016-12-27 21:34:15.407 362 11295.85 8.91 56952.47 88888.00 2016-12-27 21:34:15.907 362 11295.89 8.92 56952.54 88888.00 2016-12-27 21:34:16.407 362 11295.82 8.93 56952.60 88888.00 2016-12-27 21:34:16.907 362 11295.74 9.00 56952.59 88888.00 2016-12-27 21:34:17.407 362 11295.75 8.99 56952.60 88888.00 2016-12-27 21:34:17.907 362 11295.72 8.96 56952.67 88888.00 2016-12-27 21:34:18.407 362 11295.67 8.98 56952.78 88888.00 2016-12-27 21:34:18.907 362 11295.62 8.96 56952.82 88888.00 2016-12-27 21:34:19.407 362 11295.57 8.79 56952.85 88888.00 2016-12-27 21:34:19.907 362 11295.56 8.94 56952.91 88888.00 2016-12-27 21:34:20.407 362 11295.54 9.10 56952.90 88888.00 2016-12-27 21:34:20.907 362 11295.53 9.09 56952.94 88888.00 2016-12-27 21:34:21.407 362 11295.47 9.06 56952.96 88888.00 2016-12-27 21:34:21.907 362 11295.42 9.09 56952.97 88888.00 2016-12-27 21:34:22.407 362 11295.40 9.06 56952.99 88888.00 2016-12-27 21:34:22.907 362 11295.36 9.06 56953.05 88888.00 2016-12-27 21:34:23.407 362 11295.29 9.05 56953.17 88888.00 2016-12-27 21:34:23.907 362 11295.31 8.89 56953.22 88888.00 2016-12-27 21:34:24.407 362 11295.29 8.83 56953.29 88888.00 2016-12-27 21:34:24.907 362 11295.26 8.75 56953.30 88888.00 2016-12-27 21:34:25.407 362 11295.26 8.76 56953.36 88888.00 2016-12-27 21:34:25.907 362 11295.17 8.72 56953.43 88888.00 2016-12-27 21:34:26.407 362 11295.08 8.69 56953.46 88888.00 2016-12-27 21:34:26.907 362 11295.03 8.83 56953.55 88888.00 2016-12-27 21:34:27.407 362 11295.07 8.83 56953.61 88888.00 2016-12-27 21:34:27.907 362 11294.99 8.86 56953.67 88888.00 2016-12-27 21:34:28.407 362 11294.92 8.80 56953.67 88888.00 2016-12-27 21:34:28.907 362 11294.91 8.82 56953.70 88888.00 2016-12-27 21:34:29.407 362 11294.86 8.82 56953.75 88888.00 2016-12-27 21:34:29.907 362 11294.75 8.78 56953.81 88888.00 2016-12-27 21:34:30.407 362 11294.73 8.83 56953.83 88888.00 2016-12-27 21:34:30.907 362 11294.72 8.82 56953.84 88888.00 2016-12-27 21:34:31.407 362 11294.68 8.83 56953.88 88888.00 2016-12-27 21:34:31.907 362 11294.60 8.90 56953.96 88888.00 2016-12-27 21:34:32.407 362 11294.61 8.85 56954.06 88888.00 2016-12-27 21:34:32.907 362 11294.57 8.83 56954.13 88888.00 2016-12-27 21:34:33.407 362 11294.49 8.86 56954.19 88888.00 2016-12-27 21:34:33.907 362 11294.47 8.89 56954.26 88888.00 2016-12-27 21:34:34.407 362 11294.40 8.97 56954.25 88888.00 2016-12-27 21:34:34.907 362 11294.35 8.94 56954.27 88888.00 2016-12-27 21:34:35.407 362 11294.31 8.93 56954.33 88888.00 2016-12-27 21:34:35.907 362 11294.29 8.89 56954.46 88888.00 2016-12-27 21:34:36.407 362 11294.19 8.90 56954.52 88888.00 2016-12-27 21:34:36.907 362 11294.18 9.06 56954.59 88888.00 2016-12-27 21:34:37.407 362 11294.19 8.99 56954.65 88888.00 2016-12-27 21:34:37.907 362 11294.12 8.89 56954.64 88888.00 2016-12-27 21:34:38.407 362 11294.09 8.96 56954.67 88888.00 2016-12-27 21:34:38.907 362 11294.10 8.92 56954.67 88888.00 2016-12-27 21:34:39.407 362 11294.02 8.89 56954.77 88888.00 2016-12-27 21:34:39.907 362 11293.92 8.86 56954.80 88888.00 2016-12-27 21:34:40.407 362 11293.97 8.87 56954.80 88888.00 2016-12-27 21:34:40.907 362 11293.96 8.86 56954.84 88888.00 2016-12-27 21:34:41.407 362 11293.84 8.82 56954.93 88888.00 2016-12-27 21:34:41.907 362 11293.81 8.83 56954.97 88888.00 2016-12-27 21:34:42.407 362 11293.76 8.78 56955.04 88888.00 2016-12-27 21:34:42.907 362 11293.70 8.66 56955.13 88888.00 2016-12-27 21:34:43.407 362 11293.67 8.64 56955.16 88888.00 2016-12-27 21:34:43.907 362 11293.66 8.62 56955.23 88888.00 2016-12-27 21:34:44.407 362 11293.57 8.60 56955.25 88888.00 2016-12-27 21:34:44.907 362 11293.47 8.70 56955.32 88888.00 2016-12-27 21:34:45.407 362 11293.42 8.77 56955.37 88888.00 2016-12-27 21:34:45.907 362 11293.38 8.77 56955.44 88888.00 2016-12-27 21:34:46.407 362 11293.33 8.78 56955.48 88888.00 2016-12-27 21:34:46.907 362 11293.34 8.87 56955.53 88888.00 2016-12-27 21:34:47.407 362 11293.24 8.97 56955.56 88888.00 2016-12-27 21:34:47.907 362 11293.21 8.89 56955.58 88888.00 2016-12-27 21:34:48.407 362 11293.18 8.82 56955.67 88888.00 2016-12-27 21:34:48.907 362 11293.20 8.90 56955.72 88888.00 2016-12-27 21:34:49.407 362 11293.19 8.83 56955.72 88888.00 2016-12-27 21:34:49.907 362 11293.10 8.82 56955.75 88888.00 2016-12-27 21:34:50.407 362 11293.07 8.77 56955.75 88888.00 2016-12-27 21:34:50.907 362 11293.04 8.72 56955.79 88888.00 2016-12-27 21:34:51.407 362 11292.91 8.68 56955.81 88888.00 2016-12-27 21:34:51.907 362 11292.86 8.71 56955.85 88888.00 2016-12-27 21:34:52.407 362 11292.79 8.71 56955.86 88888.00 2016-12-27 21:34:52.907 362 11292.75 8.72 56955.93 88888.00 2016-12-27 21:34:53.407 362 11292.73 8.76 56955.99 88888.00 2016-12-27 21:34:53.907 362 11292.70 8.84 56955.99 88888.00 2016-12-27 21:34:54.407 362 11292.66 8.80 56956.08 88888.00 2016-12-27 21:34:54.907 362 11292.62 8.82 56956.14 88888.00 2016-12-27 21:34:55.407 362 11292.61 8.83 56956.14 88888.00 2016-12-27 21:34:55.907 362 11292.57 8.77 56956.18 88888.00 2016-12-27 21:34:56.407 362 11292.53 8.78 56956.19 88888.00 2016-12-27 21:34:56.907 362 11292.49 8.80 56956.15 88888.00 2016-12-27 21:34:57.407 362 11292.50 8.79 56956.21 88888.00 2016-12-27 21:34:57.907 362 11292.48 8.87 56956.22 88888.00 2016-12-27 21:34:58.407 362 11292.41 9.10 56956.24 88888.00 2016-12-27 21:34:58.907 362 11292.41 9.26 56956.28 88888.00 2016-12-27 21:34:59.407 362 11292.34 9.33 56956.31 88888.00 2016-12-27 21:34:59.907 362 11292.34 9.41 56956.39 88888.00 2016-12-27 21:35:00.407 362 11292.35 9.30 56956.41 88888.00 2016-12-27 21:35:00.907 362 11292.27 9.20 56956.39 88888.00 2016-12-27 21:35:01.407 362 11292.23 9.20 56956.38 88888.00 2016-12-27 21:35:01.907 362 11292.21 9.24 56956.40 88888.00 2016-12-27 21:35:02.407 362 11292.17 9.20 56956.44 88888.00 2016-12-27 21:35:02.907 362 11292.09 9.19 56956.47 88888.00 2016-12-27 21:35:03.407 362 11292.09 9.14 56956.54 88888.00 2016-12-27 21:35:03.907 362 11292.06 9.14 56956.54 88888.00 2016-12-27 21:35:04.407 362 11291.92 9.13 56956.56 88888.00 2016-12-27 21:35:04.907 362 11291.89 9.24 56956.59 88888.00 2016-12-27 21:35:05.407 362 11291.92 9.27 56956.60 88888.00 2016-12-27 21:35:05.907 362 11291.87 9.13 56956.64 88888.00 2016-12-27 21:35:06.407 362 11291.81 9.17 56956.72 88888.00 2016-12-27 21:35:06.907 362 11291.82 9.19 56956.85 88888.00 2016-12-27 21:35:07.407 362 11291.81 9.21 56956.83 88888.00 2016-12-27 21:35:07.907 362 11291.73 9.24 56956.85 88888.00 2016-12-27 21:35:08.407 362 11291.71 9.13 56956.86 88888.00 2016-12-27 21:35:08.907 362 11291.69 9.12 56956.86 88888.00 2016-12-27 21:35:09.407 362 11291.61 9.18 56956.90 88888.00 2016-12-27 21:35:09.907 362 11291.55 9.17 56956.96 88888.00 2016-12-27 21:35:10.407 362 11291.55 9.14 56957.02 88888.00 2016-12-27 21:35:10.907 362 11291.51 9.10 56957.03 88888.00 2016-12-27 21:35:11.407 362 11291.47 9.14 56957.11 88888.00 2016-12-27 21:35:11.907 362 11291.46 9.19 56957.10 88888.00 2016-12-27 21:35:12.407 362 11291.39 9.19 56957.11 88888.00 2016-12-27 21:35:12.907 362 11291.36 9.16 56957.17 88888.00 2016-12-27 21:35:13.407 362 11291.36 9.23 56957.21 88888.00 2016-12-27 21:35:13.907 362 11291.29 9.20 56957.18 88888.00 2016-12-27 21:35:14.407 362 11291.23 9.21 56957.21 88888.00 2016-12-27 21:35:14.907 362 11291.18 9.21 56957.23 88888.00 2016-12-27 21:35:15.407 362 11291.13 9.19 56957.24 88888.00 2016-12-27 21:35:15.907 362 11291.02 9.18 56957.24 88888.00 2016-12-27 21:35:16.407 362 11290.97 9.14 56957.24 88888.00 2016-12-27 21:35:16.907 362 11291.02 9.07 56957.21 88888.00 2016-12-27 21:35:17.407 362 11290.93 9.10 56957.26 88888.00 2016-12-27 21:35:17.907 362 11290.89 9.14 56957.24 88888.00 2016-12-27 21:35:18.407 362 11290.92 9.14 56957.31 88888.00 2016-12-27 21:35:18.907 362 11290.90 9.09 56957.28 88888.00 2016-12-27 21:35:19.407 362 11290.81 9.05 56957.26 88888.00 2016-12-27 21:35:19.907 362 11290.81 9.05 56957.26 88888.00 2016-12-27 21:35:20.407 362 11290.72 8.99 56957.30 88888.00 2016-12-27 21:35:20.907 362 11290.69 9.00 56957.36 88888.00 2016-12-27 21:35:21.407 362 11290.68 9.12 56957.34 88888.00 2016-12-27 21:35:21.907 362 11290.67 9.24 56957.34 88888.00 2016-12-27 21:35:22.407 362 11290.55 9.18 56957.31 88888.00 2016-12-27 21:35:22.907 362 11290.53 8.97 56957.34 88888.00 2016-12-27 21:35:23.407 362 11290.54 8.91 56957.30 88888.00 2016-12-27 21:35:23.907 362 11290.47 8.94 56957.31 88888.00 2016-12-27 21:35:24.407 362 11290.40 8.93 56957.31 88888.00 2016-12-27 21:35:24.907 362 11290.36 8.92 56957.28 88888.00 2016-12-27 21:35:25.407 362 11290.36 8.82 56957.30 88888.00 2016-12-27 21:35:25.907 362 11290.33 8.73 56957.30 88888.00 2016-12-27 21:35:26.408 362 11290.28 8.71 56957.34 88888.00 2016-12-27 21:35:26.908 362 11290.23 8.70 56957.35 88888.00 2016-12-27 21:35:27.408 362 11290.13 8.65 56957.37 88888.00 2016-12-27 21:35:27.908 362 11290.14 8.66 56957.37 88888.00 2016-12-27 21:35:28.408 362 11290.21 8.65 56957.31 88888.00 2016-12-27 21:35:28.908 362 11290.09 8.56 56957.34 88888.00 2016-12-27 21:35:29.408 362 11290.02 8.57 56957.33 88888.00 2016-12-27 21:35:29.908 362 11290.05 8.53 56957.29 88888.00 2016-12-27 21:35:30.408 362 11290.02 8.49 56957.24 88888.00 2016-12-27 21:35:30.908 362 11290.00 8.43 56957.22 88888.00 2016-12-27 21:35:31.408 362 11289.97 8.46 56957.26 88888.00 2016-12-27 21:35:31.908 362 11289.90 8.42 56957.28 88888.00 2016-12-27 21:35:32.408 362 11289.79 8.34 56957.24 88888.00 2016-12-27 21:35:32.908 362 11289.80 8.34 56957.22 88888.00 2016-12-27 21:35:33.408 362 11289.79 8.31 56957.24 88888.00 2016-12-27 21:35:33.908 362 11289.77 8.18 56957.15 88888.00 2016-12-27 21:35:34.408 362 11289.75 8.09 56957.15 88888.00 2016-12-27 21:35:34.908 362 11289.73 8.01 56957.16 88888.00 2016-12-27 21:35:35.408 362 11289.71 8.03 56957.16 88888.00 2016-12-27 21:35:35.908 362 11289.61 8.03 56957.20 88888.00 2016-12-27 21:35:36.408 362 11289.59 8.01 56957.20 88888.00 2016-12-27 21:35:36.908 362 11289.57 7.95 56957.16 88888.00 2016-12-27 21:35:37.408 362 11289.52 7.92 56957.11 88888.00 2016-12-27 21:35:37.908 362 11289.56 7.95 56957.14 88888.00 2016-12-27 21:35:38.408 362 11289.51 7.94 56957.12 88888.00 2016-12-27 21:35:38.908 362 11289.46 7.87 56957.12 88888.00 2016-12-27 21:35:39.408 362 11289.44 7.85 56957.12 88888.00 2016-12-27 21:35:39.908 362 11289.44 7.76 56957.05 88888.00 2016-12-27 21:35:40.408 362 11289.40 7.67 56957.01 88888.00 2016-12-27 21:35:40.908 362 11289.35 7.62 56956.98 88888.00 2016-12-27 21:35:41.408 362 11289.35 7.60 56956.91 88888.00 2016-12-27 21:35:41.908 362 11289.31 7.61 56956.84 88888.00 2016-12-27 21:35:42.408 362 11289.29 7.60 56956.85 88888.00 2016-12-27 21:35:42.908 362 11289.25 7.56 56956.79 88888.00 2016-12-27 21:35:43.408 362 11289.23 7.62 56956.73 88888.00 2016-12-27 21:35:43.908 362 11289.19 7.63 56956.71 88888.00 2016-12-27 21:35:44.408 362 11289.16 7.55 56956.67 88888.00 2016-12-27 21:35:44.908 362 11289.14 7.55 56956.71 88888.00 2016-12-27 21:35:45.408 362 11289.10 7.50 56956.69 88888.00 2016-12-27 21:35:45.908 362 11289.08 7.48 56956.70 88888.00 2016-12-27 21:35:46.408 362 11289.04 7.44 56956.67 88888.00 2016-12-27 21:35:46.908 362 11288.98 7.44 56956.66 88888.00 2016-12-27 21:35:47.408 362 11288.90 7.39 56956.66 88888.00 2016-12-27 21:35:47.908 362 11288.93 7.34 56956.67 88888.00 2016-12-27 21:35:48.408 362 11288.90 7.32 56956.63 88888.00 2016-12-27 21:35:48.908 362 11288.86 7.25 56956.58 88888.00 2016-12-27 21:35:49.408 362 11288.82 7.19 56956.58 88888.00 2016-12-27 21:35:49.908 362 11288.82 7.09 56956.58 88888.00 2016-12-27 21:35:50.408 362 11288.77 7.15 56956.59 88888.00 2016-12-27 21:35:50.908 362 11288.73 7.08 56956.62 88888.00 2016-12-27 21:35:51.408 362 11288.75 7.02 56956.60 88888.00 2016-12-27 21:35:51.908 362 11288.69 7.03 56956.64 88888.00 2016-12-27 21:35:52.408 362 11288.62 6.98 56956.60 88888.00 2016-12-27 21:35:52.908 362 11288.58 7.05 56956.60 88888.00 2016-12-27 21:35:53.408 362 11288.58 6.99 56956.57 88888.00 2016-12-27 21:35:53.908 362 11288.51 6.96 56956.56 88888.00 2016-12-27 21:35:54.408 362 11288.46 6.96 56956.57 88888.00 2016-12-27 21:35:54.908 362 11288.43 6.96 56956.54 88888.00 2016-12-27 21:35:55.408 362 11288.36 6.91 56956.53 88888.00 2016-12-27 21:35:55.908 362 11288.31 6.92 56956.51 88888.00 2016-12-27 21:35:56.408 362 11288.32 6.94 56956.58 88888.00 2016-12-27 21:35:56.908 362 11288.25 6.93 56956.57 88888.00 2016-12-27 21:35:57.408 362 11288.18 6.92 56956.58 88888.00 2016-12-27 21:35:57.908 362 11288.17 7.06 56956.58 88888.00 2016-12-27 21:35:58.408 362 11288.17 7.17 56956.56 88888.00 2016-12-27 21:35:58.908 362 11288.11 7.14 56956.54 88888.00 2016-12-27 21:35:59.408 362 11288.07 7.00 56956.56 88888.00 2016-12-27 21:35:59.908 362 11288.01 6.93 56956.60 88888.00 2016-12-27 21:36:00.408 362 11287.96 6.94 56956.54 88888.00 2016-12-27 21:36:00.908 362 11287.94 6.83 56956.54 88888.00 2016-12-27 21:36:01.408 362 11287.96 6.58 56956.59 88888.00 2016-12-27 21:36:01.908 362 11287.93 6.53 56956.58 88888.00 2016-12-27 21:36:02.408 362 11287.89 6.51 56956.53 88888.00 2016-12-27 21:36:02.908 362 11287.93 6.51 56956.52 88888.00 2016-12-27 21:36:03.408 362 11287.96 6.51 56956.58 88888.00 2016-12-27 21:36:03.908 362 11287.93 6.51 56956.50 88888.00 2016-12-27 21:36:04.408 362 11287.93 6.53 56956.46 88888.00 2016-12-27 21:36:04.908 362 11287.86 6.52 56956.45 88888.00 2016-12-27 21:36:05.408 362 11287.82 6.54 56956.46 88888.00 2016-12-27 21:36:05.908 362 11287.79 6.53 56956.45 88888.00 2016-12-27 21:36:06.408 362 11287.78 6.55 56956.45 88888.00 2016-12-27 21:36:06.908 362 11287.76 6.48 56956.45 88888.00 2016-12-27 21:36:07.408 362 11287.73 6.42 56956.41 88888.00 2016-12-27 21:36:07.908 362 11287.79 6.41 56956.45 88888.00 2016-12-27 21:36:08.408 362 11287.80 6.38 56956.44 88888.00 2016-12-27 21:36:08.908 362 11287.75 6.32 56956.47 88888.00 2016-12-27 21:36:09.408 362 11287.73 6.23 56956.40 88888.00 2016-12-27 21:36:09.908 362 11287.69 6.21 56956.39 88888.00 2016-12-27 21:36:10.408 362 11287.63 6.21 56956.39 88888.00 2016-12-27 21:36:10.908 362 11287.61 6.20 56956.38 88888.00 2016-12-27 21:36:11.408 362 11287.62 6.14 56956.38 88888.00 2016-12-27 21:36:11.908 362 11287.57 6.11 56956.38 88888.00 2016-12-27 21:36:12.408 362 11287.54 6.19 56956.41 88888.00 2016-12-27 21:36:12.908 362 11287.56 6.17 56956.40 88888.00 2016-12-27 21:36:13.408 362 11287.57 6.13 56956.40 88888.00 2016-12-27 21:36:13.908 362 11287.54 6.14 56956.43 88888.00 2016-12-27 21:36:14.408 362 11287.55 6.13 56956.46 88888.00 2016-12-27 21:36:14.908 362 11287.52 6.11 56956.45 88888.00 2016-12-27 21:36:15.408 362 11287.47 6.06 56956.43 88888.00 2016-12-27 21:36:15.908 362 11287.42 6.06 56956.50 88888.00 2016-12-27 21:36:16.408 362 11287.43 6.04 56956.53 88888.00 2016-12-27 21:36:16.908 362 11287.38 6.04 56956.52 88888.00 2016-12-27 21:36:17.408 362 11287.27 6.05 56956.50 88888.00 2016-12-27 21:36:17.908 362 11287.33 6.23 56956.53 88888.00 2016-12-27 21:36:18.408 362 11287.30 6.31 56956.58 88888.00 2016-12-27 21:36:18.908 362 11287.23 6.34 56956.53 88888.00 2016-12-27 21:36:19.408 362 11287.26 6.44 56956.52 88888.00 2016-12-27 21:36:19.908 362 11287.20 6.31 56956.51 88888.00 2016-12-27 21:36:20.408 362 11287.16 6.25 56956.51 88888.00 2016-12-27 21:36:20.908 362 11287.15 6.26 56956.49 88888.00 2016-12-27 21:36:21.408 362 11287.14 6.10 56956.50 88888.00 2016-12-27 21:36:21.908 362 11287.07 6.01 56956.51 88888.00 2016-12-27 21:36:22.408 362 11287.01 6.21 56956.51 88888.00 2016-12-27 21:36:22.908 362 11287.00 6.25 56956.51 88888.00 2016-12-27 21:36:23.408 362 11286.96 6.14 56956.46 88888.00 2016-12-27 21:36:23.908 362 11286.89 6.14 56956.46 88888.00 2016-12-27 21:36:24.408 362 11286.87 6.24 56956.46 88888.00 2016-12-27 21:36:24.908 362 11286.94 6.17 56956.49 88888.00 2016-12-27 21:36:25.408 362 11286.92 6.10 56956.53 88888.00 2016-12-27 21:36:25.908 362 11286.85 6.07 56956.59 88888.00 2016-12-27 21:36:26.408 362 11286.82 6.06 56956.64 88888.00 2016-12-27 21:36:26.908 362 11286.78 6.11 56956.63 88888.00 2016-12-27 21:36:27.408 362 11286.80 6.07 56956.62 88888.00 2016-12-27 21:36:27.908 362 11286.79 6.01 56956.62 88888.00 2016-12-27 21:36:28.408 362 11286.76 5.98 56956.64 88888.00 2016-12-27 21:36:28.908 362 11286.72 5.96 56956.64 88888.00 2016-12-27 21:36:29.408 362 11286.71 5.99 56956.66 88888.00 2016-12-27 21:36:29.908 362 11286.74 5.94 56956.69 88888.00 2016-12-27 21:36:30.408 362 11286.65 5.91 56956.70 88888.00 2016-12-27 21:36:30.908 362 11286.67 5.93 56956.67 88888.00 2016-12-27 21:36:31.408 362 11286.72 5.91 56956.64 88888.00 2016-12-27 21:36:31.908 362 11286.67 6.00 56956.66 88888.00 2016-12-27 21:36:32.408 362 11286.61 5.92 56956.70 88888.00 2016-12-27 21:36:32.908 362 11286.66 5.89 56956.70 88888.00 2016-12-27 21:36:33.408 362 11286.68 5.93 56956.67 88888.00 2016-12-27 21:36:33.908 362 11286.67 5.96 56956.65 88888.00 2016-12-27 21:36:34.408 362 11286.68 5.91 56956.72 88888.00 2016-12-27 21:36:34.908 362 11286.67 5.81 56956.66 88888.00 2016-12-27 21:36:35.408 362 11286.64 5.80 56956.69 88888.00 2016-12-27 21:36:35.908 362 11286.66 5.79 56956.63 88888.00 2016-12-27 21:36:36.408 362 11286.65 5.73 56956.65 88888.00 2016-12-27 21:36:36.908 362 11286.61 5.72 56956.75 88888.00 2016-12-27 21:36:37.408 362 11286.60 5.72 56956.77 88888.00 2016-12-27 21:36:37.908 362 11286.66 5.67 56956.77 88888.00 2016-12-27 21:36:38.408 362 11286.64 5.64 56956.72 88888.00 2016-12-27 21:36:38.908 362 11286.58 5.64 56956.78 88888.00 2016-12-27 21:36:39.408 362 11286.60 5.58 56956.73 88888.00 2016-12-27 21:36:39.908 362 11286.64 5.62 56956.70 88888.00 2016-12-27 21:36:40.408 362 11286.57 5.53 56956.70 88888.00 2016-12-27 21:36:40.908 362 11286.59 5.46 56956.69 88888.00 2016-12-27 21:36:41.408 362 11286.67 5.47 56956.69 88888.00 2016-12-27 21:36:41.908 362 11286.66 5.45 56956.67 88888.00 2016-12-27 21:36:42.408 362 11286.66 5.45 56956.70 88888.00 2016-12-27 21:36:42.908 362 11286.69 5.43 56956.67 88888.00 2016-12-27 21:36:43.408 362 11286.71 5.35 56956.73 88888.00 2016-12-27 21:36:43.908 362 11286.61 5.30 56956.73 88888.00 2016-12-27 21:36:44.408 362 11286.64 5.22 56956.69 88888.00 2016-12-27 21:36:44.908 362 11286.65 5.11 56956.69 88888.00 2016-12-27 21:36:45.408 362 11286.62 5.16 56956.67 88888.00 2016-12-27 21:36:45.908 362 11286.65 5.15 56956.69 88888.00 2016-12-27 21:36:46.408 362 11286.67 5.13 56956.59 88888.00 2016-12-27 21:36:46.908 362 11286.60 5.06 56956.57 88888.00 2016-12-27 21:36:47.408 362 11286.59 5.12 56956.56 88888.00 2016-12-27 21:36:47.908 362 11286.62 5.11 56956.59 88888.00 2016-12-27 21:36:48.408 362 11286.61 5.06 56956.57 88888.00 2016-12-27 21:36:48.908 362 11286.60 5.03 56956.52 88888.00 2016-12-27 21:36:49.408 362 11286.66 5.01 56956.51 88888.00 2016-12-27 21:36:49.908 362 11286.62 5.01 56956.46 88888.00 2016-12-27 21:36:50.408 362 11286.58 4.94 56956.38 88888.00 2016-12-27 21:36:50.908 362 11286.61 4.78 56956.39 88888.00 2016-12-27 21:36:51.408 362 11286.65 4.67 56956.37 88888.00 2016-12-27 21:36:51.908 362 11286.62 4.63 56956.34 88888.00 2016-12-27 21:36:52.408 362 11286.59 4.61 56956.34 88888.00 2016-12-27 21:36:52.908 362 11286.58 4.58 56956.31 88888.00 2016-12-27 21:36:53.408 362 11286.58 4.53 56956.26 88888.00 2016-12-27 21:36:53.908 362 11286.54 4.45 56956.20 88888.00 2016-12-27 21:36:54.408 362 11286.57 4.40 56956.19 88888.00 2016-12-27 21:36:54.908 362 11286.54 4.35 56956.18 88888.00 2016-12-27 21:36:55.408 362 11286.52 4.42 56956.11 88888.00 2016-12-27 21:36:55.908 362 11286.57 4.34 56956.08 88888.00 2016-12-27 21:36:56.408 362 11286.53 4.29 56956.06 88888.00 2016-12-27 21:36:56.908 362 11286.52 4.31 56956.00 88888.00 2016-12-27 21:36:57.408 362 11286.53 4.38 56955.98 88888.00 2016-12-27 21:36:57.908 362 11286.59 4.42 56955.86 88888.00 2016-12-27 21:36:58.408 362 11286.57 4.43 56955.83 88888.00 2016-12-27 21:36:58.908 362 11286.59 4.41 56955.81 88888.00 2016-12-27 21:36:59.408 362 11286.67 4.34 56955.74 88888.00 2016-12-27 21:36:59.908 362 11286.59 4.33 56955.69 88888.00 2016-12-27 21:37:00.408 362 11286.52 4.28 56955.67 88888.00 2016-12-27 21:37:00.908 362 11286.57 4.30 56955.62 88888.00 2016-12-27 21:37:01.408 362 11286.57 4.30 56955.58 88888.00 2016-12-27 21:37:01.908 362 11286.54 4.35 56955.54 88888.00 2016-12-27 21:37:02.408 362 11286.60 4.33 56955.48 88888.00 2016-12-27 21:37:02.908 362 11286.57 4.22 56955.48 88888.00 2016-12-27 21:37:03.408 362 11286.48 4.11 56955.42 88888.00 2016-12-27 21:37:03.908 362 11286.52 4.09 56955.31 88888.00 2016-12-27 21:37:04.408 362 11286.59 4.08 56955.27 88888.00 2016-12-27 21:37:04.908 362 11286.57 4.07 56955.27 88888.00 2016-12-27 21:37:05.408 362 11286.54 4.09 56955.27 88888.00 2016-12-27 21:37:05.908 362 11286.55 4.07 56955.21 88888.00 2016-12-27 21:37:06.408 362 11286.53 4.09 56955.24 88888.00 2016-12-27 21:37:06.908 362 11286.50 3.97 56955.19 88888.00 2016-12-27 21:37:07.408 362 11286.54 3.95 56955.16 88888.00 2016-12-27 21:37:07.908 362 11286.52 4.00 56955.13 88888.00 2016-12-27 21:37:08.408 362 11286.48 3.97 56955.05 88888.00 2016-12-27 21:37:08.908 362 11286.51 3.83 56955.06 88888.00 2016-12-27 21:37:09.408 362 11286.53 3.77 56955.03 88888.00 2016-12-27 21:37:09.908 362 11286.52 3.73 56955.03 88888.00 2016-12-27 21:37:10.408 362 11286.51 3.82 56954.97 88888.00 2016-12-27 21:37:10.908 362 11286.52 3.75 56954.97 88888.00 2016-12-27 21:37:11.408 362 11286.54 3.69 56954.92 88888.00 2016-12-27 21:37:11.908 362 11286.51 3.70 56954.89 88888.00 2016-12-27 21:37:12.408 362 11286.54 3.76 56954.87 88888.00 2016-12-27 21:37:12.908 362 11286.59 3.79 56954.84 88888.00 2016-12-27 21:37:13.408 362 11286.60 3.74 56954.80 88888.00 2016-12-27 21:37:13.908 362 11286.61 3.74 56954.79 88888.00 2016-12-27 21:37:14.408 362 11286.61 3.73 56954.74 88888.00 2016-12-27 21:37:14.908 362 11286.53 3.73 56954.71 88888.00 2016-12-27 21:37:15.408 362 11286.57 3.76 56954.70 88888.00 2016-12-27 21:37:15.908 362 11286.61 3.74 56954.68 88888.00 2016-12-27 21:37:16.408 362 11286.55 3.74 56954.66 88888.00 2016-12-27 21:37:16.908 362 11286.53 3.81 56954.68 88888.00 2016-12-27 21:37:17.408 362 11286.59 3.70 56954.63 88888.00 2016-12-27 21:37:17.908 362 11286.58 3.77 56954.65 88888.00 2016-12-27 21:37:18.408 362 11286.52 3.81 56954.63 88888.00 2016-12-27 21:37:18.908 362 11286.51 3.81 56954.64 88888.00 2016-12-27 21:37:19.408 362 11286.57 3.97 56954.59 88888.00 2016-12-27 21:37:19.908 362 11286.48 4.03 56954.57 88888.00 2016-12-27 21:37:20.408 362 11286.45 4.03 56954.58 88888.00 2016-12-27 21:37:20.908 362 11286.55 3.94 56954.57 88888.00 2016-12-27 21:37:21.408 362 11286.53 3.86 56954.60 88888.00 2016-12-27 21:37:21.908 362 11286.50 3.80 56954.58 88888.00 2016-12-27 21:37:22.408 362 11286.54 3.83 56954.55 88888.00 2016-12-27 21:37:22.908 362 11286.53 3.85 56954.57 88888.00 2016-12-27 21:37:23.408 362 11286.54 3.89 56954.57 88888.00 2016-12-27 21:37:23.908 362 11286.60 3.89 56954.52 88888.00 2016-12-27 21:37:24.408 362 11286.58 3.90 56954.47 88888.00 2016-12-27 21:37:24.908 362 11286.55 3.93 56954.45 88888.00 2016-12-27 21:37:25.408 362 11286.58 4.00 56954.40 88888.00 2016-12-27 21:37:25.908 362 11286.61 3.97 56954.40 88888.00 2016-12-27 21:37:26.409 362 11286.59 3.97 56954.38 88888.00 2016-12-27 21:37:26.909 362 11286.61 3.97 56954.35 88888.00 2016-12-27 21:37:27.409 362 11286.66 3.99 56954.38 88888.00 2016-12-27 21:37:27.909 362 11286.66 4.00 56954.36 88888.00 2016-12-27 21:37:28.409 362 11286.65 4.00 56954.38 88888.00 2016-12-27 21:37:28.909 362 11286.68 3.99 56954.34 88888.00 2016-12-27 21:37:29.409 362 11286.72 3.94 56954.27 88888.00 2016-12-27 21:37:29.909 362 11286.68 3.96 56954.26 88888.00 2016-12-27 21:37:30.409 362 11286.67 4.00 56954.26 88888.00 2016-12-27 21:37:30.909 362 11286.72 3.99 56954.31 88888.00 2016-12-27 21:37:31.409 362 11286.73 4.02 56954.27 88888.00 2016-12-27 21:37:31.909 362 11286.74 4.01 56954.23 88888.00 2016-12-27 21:37:32.409 362 11286.74 4.03 56954.20 88888.00 2016-12-27 21:37:32.909 362 11286.73 3.99 56954.14 88888.00 2016-12-27 21:37:33.409 362 11286.69 3.99 56954.13 88888.00 2016-12-27 21:37:33.909 362 11286.75 4.01 56954.12 88888.00 2016-12-27 21:37:34.409 362 11286.79 4.03 56954.04 88888.00 2016-12-27 21:37:34.909 362 11286.83 4.04 56954.00 88888.00 2016-12-27 21:37:35.409 362 11286.79 4.09 56953.93 88888.00 2016-12-27 21:37:35.909 362 11286.85 4.13 56953.90 88888.00 2016-12-27 21:37:36.409 362 11286.88 4.06 56953.88 88888.00 2016-12-27 21:37:36.909 362 11286.88 4.02 56953.78 88888.00 2016-12-27 21:37:37.409 362 11286.97 4.08 56953.73 88888.00 2016-12-27 21:37:37.909 362 11287.04 4.08 56953.68 88888.00 2016-12-27 21:37:38.409 362 11287.02 4.08 56953.61 88888.00 2016-12-27 21:37:38.909 362 11287.09 4.13 56953.56 88888.00 2016-12-27 21:37:39.409 362 11287.16 4.11 56953.55 88888.00 2016-12-27 21:37:39.909 362 11287.14 4.10 56953.51 88888.00 2016-12-27 21:37:40.409 362 11287.21 4.15 56953.46 88888.00 2016-12-27 21:37:40.909 362 11287.27 4.09 56953.42 88888.00 2016-12-27 21:37:41.409 362 11287.30 4.08 56953.38 88888.00 2016-12-27 21:37:41.909 362 11287.33 4.08 56953.31 88888.00 2016-12-27 21:37:42.409 362 11287.41 4.08 56953.27 88888.00 2016-12-27 21:37:42.909 362 11287.44 4.10 56953.25 88888.00 2016-12-27 21:37:43.409 362 11287.49 4.14 56953.20 88888.00 2016-12-27 21:37:43.909 362 11287.56 4.13 56953.18 88888.00 2016-12-27 21:37:44.409 362 11287.62 4.14 56953.16 88888.00 2016-12-27 21:37:44.909 362 11287.62 4.15 56953.09 88888.00 2016-12-27 21:37:45.409 362 11287.68 4.14 56953.07 88888.00 2016-12-27 21:37:45.909 362 11287.76 4.08 56953.04 88888.00 2016-12-27 21:37:46.409 362 11287.83 4.14 56952.99 88888.00 2016-12-27 21:37:46.909 362 11287.86 4.22 56952.98 88888.00 2016-12-27 21:37:47.409 362 11287.92 4.20 56952.96 88888.00 2016-12-27 21:37:47.909 362 11287.96 4.21 56952.96 88888.00 2016-12-27 21:37:48.409 362 11287.96 4.42 56952.91 88888.00 2016-12-27 21:37:48.909 362 11288.05 4.45 56952.86 88888.00 2016-12-27 21:37:49.409 362 11288.11 4.43 56952.78 88888.00 2016-12-27 21:37:49.909 362 11288.07 4.44 56952.74 88888.00 2016-12-27 21:37:50.409 362 11288.15 4.42 56952.71 88888.00 2016-12-27 21:37:50.909 362 11288.20 4.51 56952.62 88888.00 2016-12-27 21:37:51.409 362 11288.25 4.42 56952.60 88888.00 2016-12-27 21:37:51.909 362 11288.28 4.38 56952.55 88888.00 2016-12-27 21:37:52.409 362 11288.36 4.43 56952.52 88888.00 2016-12-27 21:37:52.909 362 11288.40 4.53 56952.43 88888.00 2016-12-27 21:37:53.409 362 11288.36 4.54 56952.45 88888.00 2016-12-27 21:37:53.909 362 11288.45 4.47 56952.41 88888.00 2016-12-27 21:37:54.409 362 11288.49 4.53 56952.35 88888.00 2016-12-27 21:37:54.909 362 11288.48 4.62 56952.34 88888.00 2016-12-27 21:37:55.409 362 11288.54 4.63 56952.24 88888.00 2016-12-27 21:37:55.909 362 11288.63 4.57 56952.22 88888.00 2016-12-27 21:37:56.409 362 11288.62 4.57 56952.16 88888.00 2016-12-27 21:37:56.909 362 11288.65 4.55 56952.13 88888.00 2016-12-27 21:37:57.409 362 11288.67 4.58 56952.16 88888.00 2016-12-27 21:37:57.909 362 11288.66 4.71 56952.07 88888.00 2016-12-27 21:37:58.409 362 11288.65 4.56 56952.04 88888.00 2016-12-27 21:37:58.909 362 11288.76 4.42 56951.97 88888.00 2016-12-27 21:37:59.409 362 11288.75 4.48 56951.89 88888.00 2016-12-27 21:37:59.909 362 11288.74 4.56 56951.83 88888.00 2016-12-27 21:38:00.409 362 11288.82 4.60 56951.85 88888.00 2016-12-27 21:38:00.909 362 11288.90 4.49 56951.78 88888.00 2016-12-27 21:38:01.409 362 11288.88 4.49 56951.71 88888.00 2016-12-27 21:38:01.909 362 11288.86 4.57 56951.66 88888.00 2016-12-27 21:38:02.409 362 11288.96 4.50 56951.60 88888.00 2016-12-27 21:38:02.909 362 11289.02 4.49 56951.56 88888.00 2016-12-27 21:38:03.409 362 11289.00 4.55 56951.45 88888.00 2016-12-27 21:38:03.909 362 11289.03 4.57 56951.38 88888.00 2016-12-27 21:38:04.409 362 11289.04 4.63 56951.32 88888.00 2016-12-27 21:38:04.909 362 11289.08 4.65 56951.26 88888.00 2016-12-27 21:38:05.409 362 11289.17 4.65 56951.18 88888.00 2016-12-27 21:38:05.909 362 11289.19 4.68 56951.12 88888.00 2016-12-27 21:38:06.409 362 11289.17 4.74 56951.11 88888.00 2016-12-27 21:38:06.909 362 11289.21 4.83 56951.07 88888.00 2016-12-27 21:38:07.409 362 11289.30 4.84 56951.02 88888.00 2016-12-27 21:38:07.909 362 11289.32 4.79 56950.99 88888.00 2016-12-27 21:38:08.409 362 11289.32 4.85 56950.93 88888.00 2016-12-27 21:38:08.909 362 11289.46 4.99 56950.88 88888.00 2016-12-27 21:38:09.409 362 11289.51 4.99 56950.85 88888.00 2016-12-27 21:38:09.909 362 11289.51 5.02 56950.79 88888.00 2016-12-27 21:38:10.409 362 11289.56 5.04 56950.75 88888.00 2016-12-27 21:38:10.909 362 11289.68 5.12 56950.70 88888.00 2016-12-27 21:38:11.409 362 11289.66 5.11 56950.62 88888.00 2016-12-27 21:38:11.909 362 11289.64 5.25 56950.63 88888.00 2016-12-27 21:38:12.409 362 11289.75 5.37 56950.59 88888.00 2016-12-27 21:38:12.909 362 11289.85 5.30 56950.60 88888.00 2016-12-27 21:38:13.409 362 11289.90 5.35 56950.60 88888.00 2016-12-27 21:38:13.909 362 11289.94 5.39 56950.53 88888.00 2016-12-27 21:38:14.409 362 11289.95 5.42 56950.50 88888.00 2016-12-27 21:38:14.909 362 11289.97 5.45 56950.49 88888.00 2016-12-27 21:38:15.409 362 11290.05 5.37 56950.53 88888.00 2016-12-27 21:38:15.909 362 11290.11 5.40 56950.47 88888.00 2016-12-27 21:38:16.409 362 11290.08 5.46 56950.48 88888.00 2016-12-27 21:38:16.909 362 11290.14 5.55 56950.48 88888.00 2016-12-27 21:38:17.409 362 11290.20 5.50 56950.43 88888.00 2016-12-27 21:38:17.909 362 11290.23 5.58 56950.47 88888.00 2016-12-27 21:38:18.409 362 11290.20 5.81 56950.41 88888.00 2016-12-27 21:38:18.909 362 11290.33 5.83 56950.41 88888.00 2016-12-27 21:38:19.409 362 11290.29 5.78 56950.38 88888.00 2016-12-27 21:38:19.909 362 11290.30 5.78 56950.38 88888.00 2016-12-27 21:38:20.409 362 11290.35 5.66 56950.40 88888.00 2016-12-27 21:38:20.909 362 11290.42 5.67 56950.35 88888.00 2016-12-27 21:38:21.409 362 11290.43 5.67 56950.35 88888.00 2016-12-27 21:38:21.909 362 11290.47 5.65 56950.35 88888.00 2016-12-27 21:38:22.409 362 11290.51 5.65 56950.37 88888.00 2016-12-27 21:38:22.909 362 11290.49 5.67 56950.33 88888.00 2016-12-27 21:38:23.409 362 11290.51 5.70 56950.31 88888.00 2016-12-27 21:38:23.909 362 11290.55 5.74 56950.31 88888.00 2016-12-27 21:38:24.409 362 11290.53 6.00 56950.23 88888.00 2016-12-27 21:38:24.909 362 11290.55 6.13 56950.22 88888.00 2016-12-27 21:38:25.409 362 11290.60 6.14 56950.21 88888.00 2016-12-27 21:38:25.909 362 11290.60 6.17 56950.20 88888.00 2016-12-27 21:38:26.409 362 11290.61 6.21 56950.14 88888.00 2016-12-27 21:38:26.909 362 11290.68 6.24 56950.11 88888.00 2016-12-27 21:38:27.409 362 11290.71 6.25 56950.08 88888.00 2016-12-27 21:38:27.909 362 11290.69 6.21 56950.03 88888.00 2016-12-27 21:38:28.409 362 11290.70 6.19 56949.98 88888.00 2016-12-27 21:38:28.909 362 11290.70 6.18 56949.97 88888.00 2016-12-27 21:38:29.409 362 11290.71 6.14 56949.88 88888.00 2016-12-27 21:38:29.909 362 11290.77 6.08 56949.79 88888.00 2016-12-27 21:38:30.409 362 11290.84 6.01 56949.77 88888.00 2016-12-27 21:38:30.909 362 11290.90 6.13 56949.73 88888.00 2016-12-27 21:38:31.409 362 11290.85 6.14 56949.60 88888.00 2016-12-27 21:38:31.909 362 11290.88 6.03 56949.60 88888.00 2016-12-27 21:38:32.409 362 11290.96 5.97 56949.57 88888.00 2016-12-27 21:38:32.909 362 11291.00 6.06 56949.47 88888.00 2016-12-27 21:38:33.409 362 11291.03 6.08 56949.38 88888.00 2016-12-27 21:38:33.909 362 11291.10 6.19 56949.26 88888.00 2016-12-27 21:38:34.409 362 11291.19 6.35 56949.15 88888.00 2016-12-27 21:38:34.909 362 11291.21 6.39 56949.11 88888.00 2016-12-27 21:38:35.409 362 11291.30 6.20 56949.02 88888.00 2016-12-27 21:38:35.909 362 11291.32 6.10 56948.92 88888.00 2016-12-27 21:38:36.409 362 11291.31 6.14 56948.81 88888.00 2016-12-27 21:38:36.909 362 11291.37 6.21 56948.70 88888.00 2016-12-27 21:38:37.409 362 11291.46 6.28 56948.63 88888.00 2016-12-27 21:38:37.909 362 11291.41 6.31 56948.55 88888.00 2016-12-27 21:38:38.409 362 11291.43 6.31 56948.62 88888.00 2016-12-27 21:38:38.909 362 11291.55 6.39 56948.56 88888.00 2016-12-27 21:38:39.409 362 11291.61 6.44 56948.45 88888.00 2016-12-27 21:38:39.909 362 11291.67 6.49 56948.48 88888.00 2016-12-27 21:38:40.409 362 11291.76 6.47 56948.41 88888.00 2016-12-27 21:38:40.909 362 11291.83 6.51 56948.32 88888.00 2016-12-27 21:38:41.409 362 11291.85 6.60 56948.22 88888.00 2016-12-27 21:38:41.909 362 11291.88 6.59 56948.21 88888.00 2016-12-27 21:38:42.409 362 11291.97 6.59 56948.10 88888.00 2016-12-27 21:38:42.909 362 11291.99 6.68 56947.99 88888.00 2016-12-27 21:38:43.409 362 11292.04 6.69 56947.96 88888.00 2016-12-27 21:38:43.909 362 11292.11 6.79 56947.87 88888.00 2016-12-27 21:38:44.409 362 11292.14 6.76 56947.84 88888.00 2016-12-27 21:38:44.909 362 11292.17 6.72 56947.78 88888.00 2016-12-27 21:38:45.409 362 11292.27 6.72 56947.73 88888.00 2016-12-27 21:38:45.909 362 11292.35 6.82 56947.65 88888.00 2016-12-27 21:38:46.409 362 11292.37 6.93 56947.61 88888.00 2016-12-27 21:38:46.909 362 11292.45 7.02 56947.62 88888.00 2016-12-27 21:38:47.409 362 11292.56 7.02 56947.58 88888.00 2016-12-27 21:38:47.909 362 11292.62 7.21 56947.52 88888.00 2016-12-27 21:38:48.409 362 11292.68 7.33 56947.48 88888.00 2016-12-27 21:38:48.909 362 11292.76 7.35 56947.42 88888.00 2016-12-27 21:38:49.409 362 11292.78 7.46 56947.30 88888.00 2016-12-27 21:38:49.909 362 11292.85 7.48 56947.26 88888.00 2016-12-27 21:38:50.409 362 11292.94 7.48 56947.27 88888.00 2016-12-27 21:38:50.909 362 11292.94 7.49 56947.25 88888.00 2016-12-27 21:38:51.409 362 11292.98 7.39 56947.21 88888.00 2016-12-27 21:38:51.909 362 11293.06 7.39 56947.12 88888.00 2016-12-27 21:38:52.409 362 11293.11 7.36 56947.12 88888.00 2016-12-27 21:38:52.909 362 11293.11 7.36 56947.10 88888.00 2016-12-27 21:38:53.409 362 11293.19 7.44 56947.08 88888.00 2016-12-27 21:38:53.909 362 11293.14 7.55 56947.08 88888.00 2016-12-27 21:38:54.409 362 11293.14 7.54 56947.04 88888.00 2016-12-27 21:38:54.909 362 11293.13 7.46 56946.98 88888.00 2016-12-27 21:38:55.409 362 11293.21 7.36 56946.96 88888.00 2016-12-27 21:38:55.909 362 11293.22 7.36 56946.97 88888.00 2016-12-27 21:38:56.409 362 11293.24 7.46 56946.97 88888.00 2016-12-27 21:38:56.909 362 11293.33 7.53 56946.98 88888.00 2016-12-27 21:38:57.409 362 11293.33 7.63 56946.93 88888.00 2016-12-27 21:38:57.909 362 11293.31 7.64 56946.93 88888.00 2016-12-27 21:38:58.409 362 11293.33 7.63 56946.96 88888.00 2016-12-27 21:38:58.909 362 11293.31 7.64 56946.93 88888.00 2016-12-27 21:38:59.409 362 11293.28 7.68 56946.95 88888.00 2016-12-27 21:38:59.909 362 11293.31 7.75 56946.91 88888.00 2016-12-27 21:39:00.409 362 11293.29 7.85 56946.90 88888.00 2016-12-27 21:39:00.909 362 11293.25 7.90 56946.88 88888.00 2016-12-27 21:39:01.409 362 11293.24 7.89 56946.96 88888.00 2016-12-27 21:39:01.909 362 11293.29 7.95 56947.02 88888.00 2016-12-27 21:39:02.409 362 11293.25 8.02 56947.02 88888.00 2016-12-27 21:39:02.909 362 11293.22 8.02 56947.08 88888.00 2016-12-27 21:39:03.409 362 11293.25 8.11 56947.10 88888.00 2016-12-27 21:39:03.909 362 11293.20 8.02 56947.10 88888.00 2016-12-27 21:39:04.409 362 11293.14 8.07 56947.06 88888.00 2016-12-27 21:39:04.909 362 11293.14 8.14 56947.03 88888.00 2016-12-27 21:39:05.409 362 11293.20 8.18 56947.07 88888.00 2016-12-27 21:39:05.909 362 11293.21 8.16 56947.12 88888.00 2016-12-27 21:39:06.409 362 11293.19 8.21 56947.15 88888.00 2016-12-27 21:39:06.909 362 11293.19 8.19 56947.12 88888.00 2016-12-27 21:39:07.409 362 11293.14 8.14 56947.14 88888.00 2016-12-27 21:39:07.909 362 11293.06 8.28 56947.22 88888.00 2016-12-27 21:39:08.409 362 11293.11 8.28 56947.22 88888.00 2016-12-27 21:39:08.909 362 11293.12 8.25 56947.26 88888.00 2016-12-27 21:39:09.409 362 11293.10 8.36 56947.26 88888.00 2016-12-27 21:39:09.909 362 11293.08 8.37 56947.34 88888.00 2016-12-27 21:39:10.409 362 11293.11 8.26 56947.41 88888.00 2016-12-27 21:39:10.909 362 11293.08 8.24 56947.47 88888.00 2016-12-27 21:39:11.409 362 11293.06 8.30 56947.53 88888.00 2016-12-27 21:39:11.909 362 11293.05 8.28 56947.59 88888.00 2016-12-27 21:39:12.409 362 11293.03 8.29 56947.62 88888.00 2016-12-27 21:39:12.909 362 11293.05 8.35 56947.62 88888.00 2016-12-27 21:39:13.409 362 11293.13 8.42 56947.66 88888.00 2016-12-27 21:39:13.909 362 11293.12 8.49 56947.73 88888.00 2016-12-27 21:39:14.409 362 11293.08 8.53 56947.84 88888.00 2016-12-27 21:39:14.909 362 11293.07 8.56 56947.92 88888.00 2016-12-27 21:39:15.409 362 11293.11 8.55 56947.91 88888.00 2016-12-27 21:39:15.909 362 11293.10 8.55 56947.96 88888.00 2016-12-27 21:39:16.409 362 11293.07 8.46 56948.02 88888.00 2016-12-27 21:39:16.909 362 11293.12 8.48 56948.07 88888.00 2016-12-27 21:39:17.409 362 11293.12 8.52 56948.06 88888.00 2016-12-27 21:39:17.909 362 11293.11 8.56 56948.10 88888.00 2016-12-27 21:39:18.409 362 11293.19 8.52 56948.17 88888.00 2016-12-27 21:39:18.909 362 11293.20 8.44 56948.23 88888.00 2016-12-27 21:39:19.409 362 11293.19 8.39 56948.25 88888.00 2016-12-27 21:39:19.909 362 11293.21 8.36 56948.31 88888.00 2016-12-27 21:39:20.409 362 11293.20 8.39 56948.37 88888.00 2016-12-27 21:39:20.909 362 11293.22 8.44 56948.37 88888.00 2016-12-27 21:39:21.409 362 11293.22 8.49 56948.47 88888.00 2016-12-27 21:39:21.909 362 11293.27 8.51 56948.54 88888.00 2016-12-27 21:39:22.409 362 11293.27 8.50 56948.54 88888.00 2016-12-27 21:39:22.909 362 11293.29 8.60 56948.56 88888.00 2016-12-27 21:39:23.409 362 11293.35 8.71 56948.63 88888.00 2016-12-27 21:39:23.909 362 11293.38 8.76 56948.68 88888.00 2016-12-27 21:39:24.409 362 11293.39 8.91 56948.69 88888.00 2016-12-27 21:39:24.909 362 11293.48 8.77 56948.69 88888.00 2016-12-27 21:39:25.409 362 11293.45 8.71 56948.67 88888.00 2016-12-27 21:39:25.909 362 11293.43 8.75 56948.73 88888.00 2016-12-27 21:39:26.409 362 11293.48 8.73 56948.79 88888.00 2016-12-27 21:39:26.909 362 11293.56 8.68 56948.74 88888.00 2016-12-27 21:39:27.409 362 11293.53 8.62 56948.79 88888.00 2016-12-27 21:39:27.909 362 11293.49 8.69 56948.80 88888.00 2016-12-27 21:39:28.409 362 11293.57 8.69 56948.77 88888.00 2016-12-27 21:39:28.909 362 11293.57 8.80 56948.81 88888.00 2016-12-27 21:39:29.409 362 11293.60 8.87 56948.84 88888.00 2016-12-27 21:39:29.909 362 11293.63 8.89 56948.84 88888.00 2016-12-27 21:39:30.409 362 11293.61 8.93 56948.79 88888.00 2016-12-27 21:39:30.909 362 11293.63 8.85 56948.82 88888.00 2016-12-27 21:39:31.409 362 11293.67 8.80 56948.81 88888.00 2016-12-27 21:39:31.909 362 11293.68 8.83 56948.82 88888.00 2016-12-27 21:39:32.409 362 11293.68 8.83 56948.77 88888.00 2016-12-27 21:39:32.909 362 11293.73 8.86 56948.77 88888.00 2016-12-27 21:39:33.409 362 11293.78 8.86 56948.77 88888.00 2016-12-27 21:39:33.909 362 11293.81 8.89 56948.75 88888.00 2016-12-27 21:39:34.409 362 11293.82 8.96 56948.73 88888.00 2016-12-27 21:39:34.909 362 11293.91 8.92 56948.69 88888.00 2016-12-27 21:39:35.409 362 11293.90 8.99 56948.71 88888.00 2016-12-27 21:39:35.909 362 11293.85 9.09 56948.74 88888.00 2016-12-27 21:39:36.409 362 11293.89 9.09 56948.69 88888.00 2016-12-27 21:39:36.909 362 11293.95 9.09 56948.64 88888.00 2016-12-27 21:39:37.409 362 11293.95 9.13 56948.60 88888.00 2016-12-27 21:39:37.909 362 11293.98 9.28 56948.61 88888.00 2016-12-27 21:39:38.409 362 11294.04 9.31 56948.63 88888.00 2016-12-27 21:39:38.909 362 11294.01 9.31 56948.67 88888.00 2016-12-27 21:39:39.409 362 11294.00 9.39 56948.62 88888.00 2016-12-27 21:39:39.909 362 11294.00 9.52 56948.56 88888.00 2016-12-27 21:39:40.409 362 11293.97 9.58 56948.55 88888.00 2016-12-27 21:39:40.909 362 11293.95 9.52 56948.57 88888.00 2016-12-27 21:39:41.409 362 11294.03 9.50 56948.57 88888.00 2016-12-27 21:39:41.909 362 11294.04 9.57 56948.57 88888.00 2016-12-27 21:39:42.409 362 11294.02 9.67 56948.54 88888.00 2016-12-27 21:39:42.909 362 11294.03 9.74 56948.52 88888.00 2016-12-27 21:39:43.409 362 11294.09 9.62 56948.58 88888.00 2016-12-27 21:39:43.909 362 11294.04 9.62 56948.61 88888.00 2016-12-27 21:39:44.409 362 11294.02 9.66 56948.61 88888.00 2016-12-27 21:39:44.909 362 11294.08 9.62 56948.67 88888.00 2016-12-27 21:39:45.409 362 11294.01 9.62 56948.67 88888.00 2016-12-27 21:39:45.909 362 11293.95 9.70 56948.71 88888.00 2016-12-27 21:39:46.410 362 11293.98 9.91 56948.71 88888.00 2016-12-27 21:39:46.910 362 11294.00 10.08 56948.75 88888.00 2016-12-27 21:39:47.410 362 11293.95 10.15 56948.86 88888.00 2016-12-27 21:39:47.910 362 11293.98 10.14 56948.84 88888.00 2016-12-27 21:39:48.410 362 11293.96 9.93 56948.88 88888.00 2016-12-27 21:39:48.910 362 11293.90 9.73 56948.90 88888.00 2016-12-27 21:39:49.410 362 11293.91 9.86 56948.96 88888.00 2016-12-27 21:39:49.910 362 11293.85 10.14 56948.99 88888.00 2016-12-27 21:39:50.410 362 11293.84 10.26 56949.00 88888.00 2016-12-27 21:39:50.910 362 11293.84 10.22 56949.05 88888.00 2016-12-27 21:39:51.410 362 11293.87 10.14 56949.09 88888.00 2016-12-27 21:39:51.910 362 11293.84 10.00 56949.19 88888.00 2016-12-27 21:39:52.410 362 11293.78 10.08 56949.22 88888.00 2016-12-27 21:39:52.910 362 11293.82 10.22 56949.26 88888.00 2016-12-27 21:39:53.410 362 11293.82 10.26 56949.26 88888.00 2016-12-27 21:39:53.910 362 11293.78 10.27 56949.35 88888.00 2016-12-27 21:39:54.410 362 11293.77 10.28 56949.45 88888.00 2016-12-27 21:39:54.910 362 11293.76 10.29 56949.51 88888.00 2016-12-27 21:39:55.410 362 11293.64 10.32 56949.57 88888.00 2016-12-27 21:39:55.910 362 11293.59 10.28 56949.60 88888.00 2016-12-27 21:39:56.410 362 11293.64 10.16 56949.65 88888.00 2016-12-27 21:39:56.910 362 11293.64 10.11 56949.65 88888.00 2016-12-27 21:39:57.410 362 11293.63 10.08 56949.69 88888.00 2016-12-27 21:39:57.910 362 11293.60 10.14 56949.80 88888.00 2016-12-27 21:39:58.410 362 11293.50 10.06 56949.89 88888.00 2016-12-27 21:39:58.910 362 11293.47 9.92 56949.90 88888.00 2016-12-27 21:39:59.410 362 11293.45 9.86 56949.91 88888.00 2016-12-27 21:39:59.910 362 11293.43 9.89 56949.98 88888.00 2016-12-27 21:40:00.410 362 11293.41 10.05 56949.98 88888.00 2016-12-27 21:40:00.910 362 11293.43 10.12 56950.03 88888.00 2016-12-27 21:40:01.410 362 11293.45 10.08 56950.06 88888.00 2016-12-27 21:40:01.910 362 11293.34 10.00 56950.09 88888.00 2016-12-27 21:40:02.410 362 11293.26 10.08 56950.21 88888.00 2016-12-27 21:40:02.910 362 11293.33 10.04 56950.20 88888.00 2016-12-27 21:40:03.410 362 11293.33 10.02 56950.23 88888.00 2016-12-27 21:40:03.910 362 11293.21 10.04 56950.33 88888.00 2016-12-27 21:40:04.410 362 11293.20 10.00 56950.41 88888.00 2016-12-27 21:40:04.910 362 11293.20 10.00 56950.41 88888.00 2016-12-27 21:40:05.410 362 11293.11 9.94 56950.40 88888.00 2016-12-27 21:40:05.910 362 11293.12 9.95 56950.48 88888.00 2016-12-27 21:40:06.410 362 11293.06 9.84 56950.44 88888.00 2016-12-27 21:40:06.910 362 11293.05 9.77 56950.50 88888.00 2016-12-27 21:40:07.410 362 11293.06 9.74 56950.55 88888.00 2016-12-27 21:40:07.910 362 11293.11 9.71 56950.62 88888.00 2016-12-27 21:40:08.410 362 11293.07 9.77 56950.66 88888.00 2016-12-27 21:40:08.910 362 11293.04 9.79 56950.70 88888.00 2016-12-27 21:40:09.410 362 11293.04 9.71 56950.78 88888.00 2016-12-27 21:40:09.910 362 11292.98 9.71 56950.80 88888.00 2016-12-27 21:40:10.410 362 11292.91 9.67 56950.80 88888.00 2016-12-27 21:40:10.910 362 11292.94 9.72 56950.79 88888.00 2016-12-27 21:40:11.410 362 11292.96 9.74 56950.80 88888.00 2016-12-27 21:40:11.910 362 11292.96 9.71 56950.83 88888.00 2016-12-27 21:40:12.410 362 11292.89 9.80 56950.87 88888.00 2016-12-27 21:40:12.910 362 11292.92 9.98 56950.92 88888.00 2016-12-27 21:40:13.410 362 11292.87 9.99 56950.95 88888.00 2016-12-27 21:40:13.910 362 11292.85 9.96 56951.02 88888.00 2016-12-27 21:40:14.410 362 11292.91 9.99 56951.02 88888.00 2016-12-27 21:40:14.910 362 11292.84 10.07 56951.05 88888.00 2016-12-27 21:40:15.410 362 11292.83 10.06 56951.08 88888.00 2016-12-27 21:40:15.910 362 11292.82 10.05 56951.07 88888.00 2016-12-27 21:40:16.410 362 11292.86 10.09 56951.08 88888.00 2016-12-27 21:40:16.910 362 11292.83 10.18 56951.07 88888.00 2016-12-27 21:40:17.410 362 11292.89 10.26 56951.13 88888.00 2016-12-27 21:40:17.910 362 11292.87 10.34 56951.17 88888.00 2016-12-27 21:40:18.410 362 11292.87 10.22 56951.23 88888.00 2016-12-27 21:40:18.910 362 11292.89 10.25 56951.24 88888.00 2016-12-27 21:40:19.410 362 11292.91 10.21 56951.30 88888.00 2016-12-27 21:40:19.910 362 11292.94 10.20 56951.34 88888.00 2016-12-27 21:40:20.410 362 11292.98 10.21 56951.37 88888.00 2016-12-27 21:40:20.910 362 11292.97 10.23 56951.47 88888.00 2016-12-27 21:40:21.410 362 11292.91 10.20 56951.45 88888.00 2016-12-27 21:40:21.910 362 11292.85 10.20 56951.50 88888.00 2016-12-27 21:40:22.410 362 11292.89 10.22 56951.53 88888.00 2016-12-27 21:40:22.910 362 11292.93 10.27 56951.55 88888.00 2016-12-27 21:40:23.410 362 11292.87 10.32 56951.57 88888.00 2016-12-27 21:40:23.910 362 11292.87 10.34 56951.62 88888.00 2016-12-27 21:40:24.410 362 11292.89 10.30 56951.68 88888.00 2016-12-27 21:40:24.910 362 11292.84 10.34 56951.68 88888.00 2016-12-27 21:40:25.410 362 11292.78 10.40 56951.70 88888.00 2016-12-27 21:40:25.910 362 11292.75 10.23 56951.72 88888.00 2016-12-27 21:40:26.410 362 11292.76 10.00 56951.77 88888.00 2016-12-27 21:40:26.910 362 11292.66 9.92 56951.81 88888.00 2016-12-27 21:40:27.410 362 11292.73 9.92 56951.77 88888.00 2016-12-27 21:40:27.910 362 11292.84 9.92 56951.83 88888.00 2016-12-27 21:40:28.410 362 11292.77 9.94 56951.85 88888.00 2016-12-27 21:40:28.910 362 11292.69 9.89 56951.90 88888.00 2016-12-27 21:40:29.410 362 11292.70 9.88 56951.90 88888.00 2016-12-27 21:40:29.910 362 11292.66 9.85 56951.96 88888.00 2016-12-27 21:40:30.410 362 11292.61 9.86 56951.97 88888.00 2016-12-27 21:40:30.910 362 11292.64 9.84 56951.97 88888.00 2016-12-27 21:40:31.410 362 11292.59 9.88 56951.98 88888.00 2016-12-27 21:40:31.910 362 11292.58 9.79 56951.97 88888.00 2016-12-27 21:40:32.410 362 11292.58 9.77 56952.01 88888.00 2016-12-27 21:40:32.910 362 11292.58 9.75 56952.03 88888.00 2016-12-27 21:40:33.410 362 11292.51 9.77 56952.10 88888.00 2016-12-27 21:40:33.910 362 11292.51 9.79 56952.16 88888.00 2016-12-27 21:40:34.410 362 11292.56 9.74 56952.17 88888.00 2016-12-27 21:40:34.910 362 11292.52 9.68 56952.14 88888.00 2016-12-27 21:40:35.410 362 11292.45 9.66 56952.21 88888.00 2016-12-27 21:40:35.910 362 11292.45 9.67 56952.22 88888.00 2016-12-27 21:40:36.410 362 11292.42 9.73 56952.20 88888.00 2016-12-27 21:40:36.910 362 11292.36 9.89 56952.27 88888.00 2016-12-27 21:40:37.410 362 11292.37 9.98 56952.30 88888.00 2016-12-27 21:40:37.910 362 11292.39 9.86 56952.36 88888.00 2016-12-27 21:40:38.410 362 11292.41 9.82 56952.40 88888.00 2016-12-27 21:40:38.910 362 11292.39 9.75 56952.43 88888.00 2016-12-27 21:40:39.410 362 11292.37 9.84 56952.46 88888.00 2016-12-27 21:40:39.910 362 11292.29 9.80 56952.49 88888.00 2016-12-27 21:40:40.410 362 11292.29 9.73 56952.59 88888.00 2016-12-27 21:40:40.910 362 11292.27 9.66 56952.55 88888.00 2016-12-27 21:40:41.410 362 11292.20 9.59 56952.52 88888.00 2016-12-27 21:40:41.910 362 11292.20 9.58 56952.50 88888.00 2016-12-27 21:40:42.410 362 11292.24 9.62 56952.47 88888.00 2016-12-27 21:40:42.910 362 11292.22 9.66 56952.50 88888.00 2016-12-27 21:40:43.410 362 11292.11 9.67 56952.55 88888.00 2016-12-27 21:40:43.910 362 11292.14 9.86 56952.59 88888.00 2016-12-27 21:40:44.410 362 11292.15 9.96 56952.59 88888.00 2016-12-27 21:40:44.910 362 11292.10 9.99 56952.62 88888.00 2016-12-27 21:40:45.410 362 11292.03 9.92 56952.71 88888.00 2016-12-27 21:40:45.910 362 11292.08 9.92 56952.75 88888.00 2016-12-27 21:40:46.410 362 11292.13 9.94 56952.80 88888.00 2016-12-27 21:40:46.910 362 11292.07 9.96 56952.85 88888.00 2016-12-27 21:40:47.410 362 11292.08 10.02 56952.88 88888.00 2016-12-27 21:40:47.910 362 11292.08 10.02 56952.88 88888.00 2016-12-27 21:40:48.410 362 11292.04 9.98 56952.97 88888.00 2016-12-27 21:40:48.910 362 11292.08 9.96 56953.00 88888.00 2016-12-27 21:40:49.410 362 11292.06 9.94 56953.04 88888.00 2016-12-27 21:40:49.910 362 11291.97 9.84 56953.04 88888.00 2016-12-27 21:40:50.410 362 11292.02 9.66 56953.07 88888.00 2016-12-27 21:40:50.910 362 11292.02 9.61 56953.17 88888.00 2016-12-27 21:40:51.410 362 11292.00 9.70 56953.19 88888.00 2016-12-27 21:40:51.910 362 11292.00 9.72 56953.27 88888.00 2016-12-27 21:40:52.410 362 11292.04 9.71 56953.30 88888.00 2016-12-27 21:40:52.910 362 11292.01 9.68 56953.29 88888.00 2016-12-27 21:40:53.410 362 11291.99 9.67 56953.32 88888.00 2016-12-27 21:40:53.910 362 11291.96 9.68 56953.33 88888.00 2016-12-27 21:40:54.410 362 11292.00 9.71 56953.37 88888.00 2016-12-27 21:40:54.910 362 11292.00 9.80 56953.37 88888.00 2016-12-27 21:40:55.410 362 11291.95 9.93 56953.44 88888.00 2016-12-27 21:40:55.910 362 11291.96 10.08 56953.49 88888.00 2016-12-27 21:40:56.410 362 11291.96 10.08 56953.55 88888.00 2016-12-27 21:40:56.910 362 11292.00 10.06 56953.56 88888.00 2016-12-27 21:40:57.410 362 11291.99 10.04 56953.58 88888.00 2016-12-27 21:40:57.910 362 11291.97 10.04 56953.58 88888.00 2016-12-27 21:40:58.410 362 11291.99 9.96 56953.55 88888.00 2016-12-27 21:40:58.910 362 11291.99 10.04 56953.59 88888.00 2016-12-27 21:40:59.410 362 11291.95 10.11 56953.56 88888.00 2016-12-27 21:40:59.910 362 11291.93 10.01 56953.56 88888.00 2016-12-27 21:41:00.410 362 11291.96 10.01 56953.56 88888.00 2016-12-27 21:41:00.910 362 11292.00 10.20 56953.57 88888.00 2016-12-27 21:41:01.410 362 11291.96 10.12 56953.59 88888.00 2016-12-27 21:41:01.910 362 11291.93 10.06 56953.61 88888.00 2016-12-27 21:41:02.410 362 11291.95 10.11 56953.64 88888.00 2016-12-27 21:41:02.910 362 11291.93 10.05 56953.62 88888.00 2016-12-27 21:41:03.410 362 11291.93 9.96 56953.62 88888.00 2016-12-27 21:41:03.910 362 11291.93 9.95 56953.59 88888.00 2016-12-27 21:41:04.410 362 11291.94 9.94 56953.58 88888.00 2016-12-27 21:41:04.910 362 11291.90 10.07 56953.56 88888.00 2016-12-27 21:41:05.410 362 11291.94 10.08 56953.57 88888.00 2016-12-27 21:41:05.910 362 11291.90 9.99 56953.55 88888.00 2016-12-27 21:41:06.410 362 11291.79 10.01 56953.50 88888.00 2016-12-27 21:41:06.910 362 11291.76 10.06 56953.54 88888.00 2016-12-27 21:41:07.410 362 11291.82 10.05 56953.52 88888.00 2016-12-27 21:41:07.910 362 11291.81 10.02 56953.45 88888.00 2016-12-27 21:41:08.410 362 11291.79 9.99 56953.50 88888.00 2016-12-27 21:41:08.910 362 11291.79 10.07 56953.54 88888.00 2016-12-27 21:41:09.410 362 11291.74 10.09 56953.51 88888.00 2016-12-27 21:41:09.910 362 11291.72 9.99 56953.52 88888.00 2016-12-27 21:41:10.410 362 11291.72 9.94 56953.52 88888.00 2016-12-27 21:41:10.910 362 11291.69 9.95 56953.51 88888.00 2016-12-27 21:41:11.410 362 11291.66 9.92 56953.55 88888.00 2016-12-27 21:41:11.910 362 11291.61 9.94 56953.52 88888.00 2016-12-27 21:41:12.410 362 11291.60 9.99 56953.55 88888.00 2016-12-27 21:41:12.910 362 11291.57 9.88 56953.58 88888.00 2016-12-27 21:41:13.410 362 11291.53 9.92 56953.55 88888.00 2016-12-27 21:41:13.910 362 11291.47 9.86 56953.61 88888.00 2016-12-27 21:41:14.410 362 11291.41 9.86 56953.63 88888.00 2016-12-27 21:41:14.910 362 11291.36 9.80 56953.65 88888.00 2016-12-27 21:41:15.410 362 11291.39 9.74 56953.61 88888.00 2016-12-27 21:41:15.910 362 11291.37 9.75 56953.55 88888.00 2016-12-27 21:41:16.410 362 11291.32 9.84 56953.58 88888.00 2016-12-27 21:41:16.910 362 11291.32 9.85 56953.59 88888.00 2016-12-27 21:41:17.410 362 11291.32 9.70 56953.58 88888.00 2016-12-27 21:41:17.910 362 11291.20 9.72 56953.62 88888.00 2016-12-27 21:41:18.410 362 11291.17 9.73 56953.65 88888.00 2016-12-27 21:41:18.910 362 11291.19 9.72 56953.62 88888.00 2016-12-27 21:41:19.410 362 11291.18 9.72 56953.59 88888.00 2016-12-27 21:41:19.910 362 11291.16 9.66 56953.69 88888.00 2016-12-27 21:41:20.410 362 11291.17 9.65 56953.70 88888.00 2016-12-27 21:41:20.910 362 11291.12 9.58 56953.70 88888.00 2016-12-27 21:41:21.410 362 11291.05 9.66 56953.74 88888.00 2016-12-27 21:41:21.910 362 11291.07 9.81 56953.75 88888.00 2016-12-27 21:41:22.410 362 11291.06 9.89 56953.73 88888.00 2016-12-27 21:41:22.910 362 11290.98 9.87 56953.73 88888.00 2016-12-27 21:41:23.410 362 11291.03 9.65 56953.76 88888.00 2016-12-27 21:41:23.910 362 11291.02 9.61 56953.76 88888.00 2016-12-27 21:41:24.410 362 11290.98 9.59 56953.82 88888.00 2016-12-27 21:41:24.910 362 11290.99 9.64 56953.81 88888.00 2016-12-27 21:41:25.410 362 11290.98 9.64 56953.78 88888.00 2016-12-27 21:41:25.910 362 11290.97 9.66 56953.78 88888.00 2016-12-27 21:41:26.410 362 11290.99 9.66 56953.80 88888.00 2016-12-27 21:41:26.910 362 11291.02 9.71 56953.80 88888.00 2016-12-27 21:41:27.410 362 11291.03 9.67 56953.81 88888.00 2016-12-27 21:41:27.910 362 11291.03 9.72 56953.82 88888.00 2016-12-27 21:41:28.410 362 11291.04 9.74 56953.74 88888.00 2016-12-27 21:41:28.910 362 11291.05 9.75 56953.71 88888.00 2016-12-27 21:41:29.410 362 11291.06 9.74 56953.74 88888.00 2016-12-27 21:41:29.910 362 11291.10 9.79 56953.73 88888.00 2016-12-27 21:41:30.410 362 11291.12 9.81 56953.71 88888.00 2016-12-27 21:41:30.910 362 11291.13 9.79 56953.69 88888.00 2016-12-27 21:41:31.410 362 11291.18 9.81 56953.65 88888.00 2016-12-27 21:41:31.910 362 11291.26 9.86 56953.62 88888.00 2016-12-27 21:41:32.410 362 11291.29 9.87 56953.63 88888.00 2016-12-27 21:41:32.910 362 11291.23 9.98 56953.55 88888.00 2016-12-27 21:41:33.410 362 11291.32 9.93 56953.55 88888.00 2016-12-27 21:41:33.910 362 11291.37 9.92 56953.52 88888.00 2016-12-27 21:41:34.410 362 11291.40 9.99 56953.48 88888.00 2016-12-27 21:41:34.910 362 11291.47 10.04 56953.49 88888.00 2016-12-27 21:41:35.410 362 11291.50 10.01 56953.39 88888.00 2016-12-27 21:41:35.910 362 11291.47 10.06 56953.36 88888.00 2016-12-27 21:41:36.410 362 11291.41 10.02 56953.31 88888.00 2016-12-27 21:41:36.910 362 11291.48 9.98 56953.27 88888.00 2016-12-27 21:41:37.410 362 11291.53 9.99 56953.25 88888.00 2016-12-27 21:41:37.910 362 11291.52 9.98 56953.25 88888.00 2016-12-27 21:41:38.410 362 11291.55 9.96 56953.24 88888.00 2016-12-27 21:41:38.910 362 11291.57 10.06 56953.18 88888.00 2016-12-27 21:41:39.410 362 11291.58 10.00 56953.19 88888.00 2016-12-27 21:41:39.910 362 11291.58 9.96 56953.17 88888.00 2016-12-27 21:41:40.410 362 11291.60 10.00 56953.12 88888.00 2016-12-27 21:41:40.910 362 11291.58 10.01 56953.10 88888.00 2016-12-27 21:41:41.410 362 11291.60 10.00 56953.05 88888.00 2016-12-27 21:41:41.910 362 11291.59 9.84 56953.03 88888.00 2016-12-27 21:41:42.410 362 11291.58 9.89 56953.01 88888.00 2016-12-27 21:41:42.910 362 11291.59 9.89 56953.05 88888.00 2016-12-27 21:41:43.410 362 11291.61 9.96 56953.07 88888.00 2016-12-27 21:41:43.910 362 11291.66 10.00 56953.04 88888.00 2016-12-27 21:41:44.410 362 11291.58 10.00 56952.98 88888.00 2016-12-27 21:41:44.910 362 11291.59 10.00 56952.94 88888.00 2016-12-27 21:41:45.410 362 11291.64 10.05 56952.93 88888.00 2016-12-27 21:41:45.910 362 11291.61 10.01 56952.88 88888.00 2016-12-27 21:41:46.410 362 11291.61 9.99 56952.86 88888.00 2016-12-27 21:41:46.910 362 11291.67 9.98 56952.82 88888.00 2016-12-27 21:41:47.410 362 11291.61 9.96 56952.84 88888.00 2016-12-27 21:41:47.910 362 11291.61 9.96 56952.82 88888.00 2016-12-27 21:41:48.410 362 11291.64 9.99 56952.79 88888.00 2016-12-27 21:41:48.910 362 11291.60 9.99 56952.80 88888.00 2016-12-27 21:41:49.410 362 11291.58 10.06 56952.78 88888.00 2016-12-27 21:41:49.910 362 11291.65 10.05 56952.73 88888.00 2016-12-27 21:41:50.410 362 11291.67 10.05 56952.66 88888.00 2016-12-27 21:41:50.910 362 11291.69 10.04 56952.68 88888.00 2016-12-27 21:41:51.410 362 11291.73 10.08 56952.71 88888.00 2016-12-27 21:41:51.910 362 11291.75 10.05 56952.68 88888.00 2016-12-27 21:41:52.410 362 11291.69 10.07 56952.67 88888.00 2016-12-27 21:41:52.910 362 11291.71 10.15 56952.68 88888.00 2016-12-27 21:41:53.410 362 11291.76 10.23 56952.67 88888.00 2016-12-27 21:41:53.910 362 11291.75 10.21 56952.64 88888.00 2016-12-27 21:41:54.410 362 11291.74 10.27 56952.67 88888.00 2016-12-27 21:41:54.910 362 11291.83 10.19 56952.60 88888.00 2016-12-27 21:41:55.410 362 11291.82 10.15 56952.65 88888.00 2016-12-27 21:41:55.910 362 11291.79 10.25 56952.66 88888.00 2016-12-27 21:41:56.410 362 11291.80 10.40 56952.67 88888.00 2016-12-27 21:41:56.910 362 11291.87 10.28 56952.65 88888.00 2016-12-27 21:41:57.410 362 11291.85 10.22 56952.62 88888.00 2016-12-27 21:41:57.910 362 11291.81 10.30 56952.64 88888.00 2016-12-27 21:41:58.410 362 11291.82 10.39 56952.65 88888.00 2016-12-27 21:41:58.910 362 11291.83 10.43 56952.64 88888.00 2016-12-27 21:41:59.410 362 11291.82 10.43 56952.59 88888.00 2016-12-27 21:41:59.910 362 11291.81 10.45 56952.60 88888.00 2016-12-27 21:42:00.410 362 11291.80 10.43 56952.62 88888.00 2016-12-27 21:42:00.910 362 11291.78 10.52 56952.65 88888.00 2016-12-27 21:42:01.411 362 11291.81 10.42 56952.69 88888.00 2016-12-27 21:42:01.911 362 11291.80 10.29 56952.64 88888.00 2016-12-27 21:42:02.411 362 11291.76 10.28 56952.65 88888.00 2016-12-27 21:42:02.911 362 11291.83 10.26 56952.62 88888.00 2016-12-27 21:42:03.411 362 11291.88 10.25 56952.62 88888.00 2016-12-27 21:42:03.911 362 11291.80 10.25 56952.60 88888.00 2016-12-27 21:42:04.411 362 11291.75 10.32 56952.56 88888.00 2016-12-27 21:42:04.911 362 11291.75 10.28 56952.61 88888.00 2016-12-27 21:42:05.411 362 11291.72 10.28 56952.60 88888.00 2016-12-27 21:42:05.911 362 11291.72 10.29 56952.54 88888.00 2016-12-27 21:42:06.411 362 11291.78 10.35 56952.53 88888.00 2016-12-27 21:42:06.911 362 11291.75 10.33 56952.52 88888.00 2016-12-27 21:42:07.411 362 11291.62 10.33 56952.53 88888.00 2016-12-27 21:42:07.911 362 11291.64 10.39 56952.50 88888.00 2016-12-27 21:42:08.411 362 11291.61 10.55 56952.49 88888.00 2016-12-27 21:42:08.911 362 11291.57 10.52 56952.46 88888.00 2016-12-27 21:42:09.411 362 11291.60 10.52 56952.48 88888.00 2016-12-27 21:42:09.911 362 11291.61 10.47 56952.41 88888.00 2016-12-27 21:42:10.411 362 11291.52 10.55 56952.36 88888.00 2016-12-27 21:42:10.911 362 11291.48 10.53 56952.36 88888.00 2016-12-27 21:42:11.411 362 11291.55 10.63 56952.36 88888.00 2016-12-27 21:42:11.911 362 11291.50 10.63 56952.36 88888.00 2016-12-27 21:42:12.411 362 11291.44 10.61 56952.33 88888.00 2016-12-27 21:42:12.911 362 11291.50 10.61 56952.32 88888.00 2016-12-27 21:42:13.411 362 11291.48 10.53 56952.27 88888.00 2016-12-27 21:42:13.911 362 11291.43 10.55 56952.30 88888.00 2016-12-27 21:42:14.411 362 11291.43 10.57 56952.32 88888.00 2016-12-27 21:42:14.911 362 11291.46 10.60 56952.29 88888.00 2016-12-27 21:42:15.411 362 11291.41 10.67 56952.34 88888.00 2016-12-27 21:42:15.911 362 11291.40 10.75 56952.34 88888.00 2016-12-27 21:42:16.411 362 11291.44 10.81 56952.41 88888.00 2016-12-27 21:42:16.911 362 11291.43 10.89 56952.43 88888.00 2016-12-27 21:42:17.411 362 11291.36 10.93 56952.42 88888.00 2016-12-27 21:42:17.911 362 11291.37 10.93 56952.43 88888.00 2016-12-27 21:42:18.411 362 11291.40 10.93 56952.48 88888.00 2016-12-27 21:42:18.911 362 11291.40 10.98 56952.49 88888.00 2016-12-27 21:42:19.411 362 11291.41 11.02 56952.52 88888.00 2016-12-27 21:42:19.911 362 11291.44 11.07 56952.56 88888.00 2016-12-27 21:42:20.411 362 11291.40 11.11 56952.56 88888.00 2016-12-27 21:42:20.911 362 11291.43 11.15 56952.64 88888.00 2016-12-27 21:42:21.411 362 11291.43 11.07 56952.66 88888.00 2016-12-27 21:42:21.911 362 11291.40 11.06 56952.69 88888.00 2016-12-27 21:42:22.411 362 11291.38 11.13 56952.74 88888.00 2016-12-27 21:42:22.911 362 11291.48 11.15 56952.79 88888.00 2016-12-27 21:42:23.411 362 11291.50 11.16 56952.82 88888.00 2016-12-27 21:42:23.911 362 11291.45 11.21 56952.88 88888.00 2016-12-27 21:42:24.411 362 11291.50 11.27 56953.01 88888.00 2016-12-27 21:42:24.911 362 11291.53 11.29 56953.03 88888.00 2016-12-27 21:42:25.411 362 11291.48 11.27 56953.03 88888.00 2016-12-27 21:42:25.911 362 11291.48 11.27 56952.99 88888.00 2016-12-27 21:42:26.411 362 11291.58 11.21 56952.98 88888.00 2016-12-27 21:42:26.911 362 11291.55 11.20 56952.99 88888.00 2016-12-27 21:42:27.411 362 11291.51 11.18 56953.00 88888.00 2016-12-27 21:42:27.911 362 11291.57 11.13 56953.01 88888.00 2016-12-27 21:42:28.411 362 11291.58 11.30 56953.01 88888.00 2016-12-27 21:42:28.911 362 11291.57 11.43 56953.07 88888.00 2016-12-27 21:42:29.411 362 11291.53 11.44 56953.10 88888.00 2016-12-27 21:42:29.911 362 11291.58 11.43 56953.10 88888.00 2016-12-27 21:42:30.411 362 11291.60 11.45 56953.10 88888.00 2016-12-27 21:42:30.911 362 11291.58 11.36 56953.10 88888.00 2016-12-27 21:42:31.411 362 11291.66 11.21 56953.13 88888.00 2016-12-27 21:42:31.911 362 11291.64 11.16 56953.10 88888.00 2016-12-27 21:42:32.411 362 11291.61 11.16 56953.10 88888.00 2016-12-27 21:42:32.911 362 11291.68 11.18 56953.09 88888.00 2016-12-27 21:42:33.411 362 11291.62 11.18 56953.07 88888.00 2016-12-27 21:42:33.911 362 11291.60 11.16 56953.04 88888.00 2016-12-27 21:42:34.411 362 11291.67 11.13 56952.96 88888.00 2016-12-27 21:42:34.911 362 11291.65 11.22 56952.97 88888.00 2016-12-27 21:42:35.411 362 11291.62 11.18 56952.92 88888.00 2016-12-27 21:42:35.911 362 11291.69 11.17 56952.88 88888.00 2016-12-27 21:42:36.411 362 11291.73 11.21 56952.82 88888.00 2016-12-27 21:42:36.911 362 11291.68 11.15 56952.87 88888.00 2016-12-27 21:42:37.411 362 11291.68 11.17 56952.87 88888.00 2016-12-27 21:42:37.911 362 11291.73 11.18 56952.80 88888.00 2016-12-27 21:42:38.411 362 11291.71 11.18 56952.74 88888.00 2016-12-27 21:42:38.911 362 11291.68 11.15 56952.66 88888.00 2016-12-27 21:42:39.411 362 11291.72 11.14 56952.72 88888.00 2016-12-27 21:42:39.911 362 11291.73 11.14 56952.67 88888.00 2016-12-27 21:42:40.411 362 11291.69 11.08 56952.65 88888.00 2016-12-27 21:42:40.911 362 11291.72 11.02 56952.65 88888.00 2016-12-27 21:42:41.411 362 11291.73 11.07 56952.61 88888.00 2016-12-27 21:42:41.911 362 11291.67 11.09 56952.60 88888.00 2016-12-27 21:42:42.411 362 11291.66 11.11 56952.55 88888.00 2016-12-27 21:42:42.911 362 11291.71 11.11 56952.52 88888.00 2016-12-27 21:42:43.411 362 11291.69 11.16 56952.42 88888.00 2016-12-27 21:42:43.911 362 11291.65 11.20 56952.46 88888.00 2016-12-27 21:42:44.411 362 11291.74 11.27 56952.45 88888.00 2016-12-27 21:42:44.911 362 11291.73 11.21 56952.42 88888.00 2016-12-27 21:42:45.411 362 11291.71 11.16 56952.42 88888.00 2016-12-27 21:42:45.911 362 11291.73 11.14 56952.41 88888.00 2016-12-27 21:42:46.411 362 11291.76 11.11 56952.42 88888.00 2016-12-27 21:42:46.911 362 11291.71 11.13 56952.37 88888.00 2016-12-27 21:42:47.411 362 11291.71 11.08 56952.39 88888.00 2016-12-27 21:42:47.911 362 11291.76 11.04 56952.40 88888.00 2016-12-27 21:42:48.411 362 11291.72 11.14 56952.40 88888.00 2016-12-27 21:42:48.911 362 11291.68 11.22 56952.45 88888.00 2016-12-27 21:42:49.411 362 11291.72 11.22 56952.50 88888.00 2016-12-27 21:42:49.911 362 11291.69 11.23 56952.49 88888.00 2016-12-27 21:42:50.411 362 11291.66 11.31 56952.49 88888.00 2016-12-27 21:42:50.911 362 11291.69 11.28 56952.43 88888.00 2016-12-27 21:42:51.411 362 11291.68 11.15 56952.43 88888.00 2016-12-27 21:42:51.911 362 11291.66 11.14 56952.46 88888.00 2016-12-27 21:42:52.411 362 11291.71 11.07 56952.46 88888.00 2016-12-27 21:42:52.911 362 11291.73 11.02 56952.45 88888.00 2016-12-27 21:42:53.411 362 11291.68 11.02 56952.45 88888.00 2016-12-27 21:42:53.911 362 11291.61 11.04 56952.45 88888.00 2016-12-27 21:42:54.411 362 11291.60 11.07 56952.47 88888.00 2016-12-27 21:42:54.911 362 11291.60 11.09 56952.43 88888.00 2016-12-27 21:42:55.411 362 11291.54 11.11 56952.48 88888.00 2016-12-27 21:42:55.911 362 11291.57 11.21 56952.48 88888.00 2016-12-27 21:42:56.411 362 11291.59 11.21 56952.48 88888.00 2016-12-27 21:42:56.911 362 11291.53 11.22 56952.53 88888.00 2016-12-27 21:42:57.411 362 11291.55 11.25 56952.50 88888.00 2016-12-27 21:42:57.911 362 11291.54 11.22 56952.53 88888.00 2016-12-27 21:42:58.411 362 11291.47 11.27 56952.54 88888.00 2016-12-27 21:42:58.911 362 11291.53 11.35 56952.52 88888.00 2016-12-27 21:42:59.411 362 11291.58 11.31 56952.56 88888.00 2016-12-27 21:42:59.911 362 11291.55 11.27 56952.60 88888.00 2016-12-27 21:43:00.411 362 11291.54 11.25 56952.58 88888.00 2016-12-27 21:43:00.911 362 11291.55 11.27 56952.55 88888.00 2016-12-27 21:43:01.411 362 11291.53 11.31 56952.59 88888.00 2016-12-27 21:43:01.911 362 11291.52 11.32 56952.58 88888.00 2016-12-27 21:43:02.411 362 11291.57 11.31 56952.55 88888.00 2016-12-27 21:43:02.911 362 11291.59 11.30 56952.49 88888.00 2016-12-27 21:43:03.411 362 11291.58 11.38 56952.52 88888.00 2016-12-27 21:43:03.911 362 11291.59 11.40 56952.54 88888.00 2016-12-27 21:43:04.411 362 11291.64 11.37 56952.55 88888.00 2016-12-27 21:43:04.911 362 11291.60 11.36 56952.58 88888.00 2016-12-27 21:43:05.411 362 11291.59 11.32 56952.60 88888.00 2016-12-27 21:43:05.911 362 11291.67 11.34 56952.62 88888.00 2016-12-27 21:43:06.411 362 11291.68 11.38 56952.55 88888.00 2016-12-27 21:43:06.911 362 11291.68 11.36 56952.55 88888.00 2016-12-27 21:43:07.411 362 11291.72 11.38 56952.56 88888.00 2016-12-27 21:43:07.911 362 11291.73 11.38 56952.56 88888.00 2016-12-27 21:43:08.411 362 11291.71 11.36 56952.56 88888.00 2016-12-27 21:43:08.911 362 11291.74 11.38 56952.58 88888.00 2016-12-27 21:43:09.411 362 11291.82 11.35 56952.56 88888.00 2016-12-27 21:43:09.911 362 11291.78 11.40 56952.50 88888.00 2016-12-27 21:43:10.411 362 11291.78 11.37 56952.50 88888.00 2016-12-27 21:43:10.911 362 11291.83 11.36 56952.48 88888.00 2016-12-27 21:43:11.411 362 11291.82 11.34 56952.46 88888.00 2016-12-27 21:43:11.911 362 11291.86 11.32 56952.47 88888.00 2016-12-27 21:43:12.411 362 11291.89 11.38 56952.50 88888.00 2016-12-27 21:43:12.911 362 11291.88 11.42 56952.50 88888.00 2016-12-27 21:43:13.411 362 11291.83 11.57 56952.41 88888.00 2016-12-27 21:43:13.911 362 11291.88 11.61 56952.39 88888.00 2016-12-27 21:43:14.411 362 11291.93 11.55 56952.37 88888.00 2016-12-27 21:43:14.911 362 11291.94 11.59 56952.37 88888.00 2016-12-27 21:43:15.411 362 11291.95 11.56 56952.34 88888.00 2016-12-27 21:43:15.911 362 11291.96 11.68 56952.30 88888.00 2016-12-27 21:43:16.411 362 11291.92 11.76 56952.30 88888.00 2016-12-27 21:43:16.911 362 11291.92 11.92 56952.29 88888.00 2016-12-27 21:43:17.411 362 11291.99 11.79 56952.29 88888.00 2016-12-27 21:43:17.911 362 11291.97 11.63 56952.27 88888.00 2016-12-27 21:43:18.411 362 11291.90 11.61 56952.23 88888.00 2016-12-27 21:43:18.911 362 11291.87 11.58 56952.15 88888.00 2016-12-27 21:43:19.411 362 11291.87 11.49 56952.14 88888.00 2016-12-27 21:43:19.911 362 11291.81 11.44 56952.19 88888.00 2016-12-27 21:43:20.411 362 11291.80 11.45 56952.16 88888.00 2016-12-27 21:43:20.911 362 11291.79 11.47 56952.15 88888.00 2016-12-27 21:43:21.411 362 11291.74 11.44 56952.09 88888.00 2016-12-27 21:43:21.911 362 11291.71 11.47 56952.13 88888.00 2016-12-27 21:43:22.411 362 11291.67 11.62 56952.17 88888.00 2016-12-27 21:43:22.911 362 11291.55 11.68 56952.16 88888.00 2016-12-27 21:43:23.411 362 11291.53 11.66 56952.19 88888.00 2016-12-27 21:43:23.911 362 11291.58 11.61 56952.14 88888.00 2016-12-27 21:43:24.411 362 11291.55 11.63 56952.13 88888.00 2016-12-27 21:43:24.911 362 11291.45 11.68 56952.08 88888.00 2016-12-27 21:43:25.411 362 11291.43 11.55 56952.07 88888.00 2016-12-27 21:43:25.911 362 11291.37 11.36 56952.05 88888.00 2016-12-27 21:43:26.411 362 11291.31 11.31 56952.02 88888.00 2016-12-27 21:43:26.911 362 11291.31 11.30 56952.03 88888.00 2016-12-27 21:43:27.411 362 11291.33 11.31 56952.04 88888.00 2016-12-27 21:43:27.911 362 11291.25 11.30 56952.04 88888.00 2016-12-27 21:43:28.411 362 11291.20 11.23 56952.03 88888.00 2016-12-27 21:43:28.911 362 11291.23 11.18 56952.05 88888.00 2016-12-27 21:43:29.411 362 11291.16 11.20 56952.02 88888.00 2016-12-27 21:43:29.911 362 11291.07 11.14 56952.01 88888.00 2016-12-27 21:43:30.411 362 11291.12 11.03 56951.96 88888.00 2016-12-27 21:43:30.911 362 11291.04 11.03 56951.92 88888.00 2016-12-27 21:43:31.411 362 11290.98 11.10 56951.95 88888.00 2016-12-27 21:43:31.911 362 11290.99 11.11 56951.92 88888.00 2016-12-27 21:43:32.411 362 11291.05 11.03 56951.91 88888.00 2016-12-27 21:43:32.911 362 11291.04 10.95 56951.88 88888.00 2016-12-27 21:43:33.411 362 11291.04 10.98 56951.88 88888.00 2016-12-27 21:43:33.911 362 11291.05 11.07 56951.82 88888.00 2016-12-27 21:43:34.411 362 11290.99 10.97 56951.78 88888.00 2016-12-27 21:43:34.911 362 11290.96 10.88 56951.77 88888.00 2016-12-27 21:43:35.411 362 11290.98 10.76 56951.77 88888.00 2016-12-27 21:43:35.911 362 11290.95 10.79 56951.77 88888.00 2016-12-27 21:43:36.411 362 11290.95 10.73 56951.71 88888.00 2016-12-27 21:43:36.911 362 11290.93 10.76 56951.69 88888.00 2016-12-27 21:43:37.411 362 11290.93 10.73 56951.66 88888.00 2016-12-27 21:43:37.911 362 11290.89 10.68 56951.68 88888.00 2016-12-27 21:43:38.411 362 11290.90 10.62 56951.64 88888.00 2016-12-27 21:43:38.911 362 11290.93 10.59 56951.58 88888.00 2016-12-27 21:43:39.411 362 11290.93 10.59 56951.56 88888.00 2016-12-27 21:43:39.911 362 11290.91 10.54 56951.55 88888.00 2016-12-27 21:43:40.411 362 11290.91 10.35 56951.56 88888.00 2016-12-27 21:43:40.911 362 11290.90 10.35 56951.52 88888.00 2016-12-27 21:43:41.411 362 11290.84 10.27 56951.52 88888.00 2016-12-27 21:43:41.911 362 11290.85 10.19 56951.46 88888.00 2016-12-27 21:43:42.411 362 11290.91 10.13 56951.42 88888.00 2016-12-27 21:43:42.911 362 11290.84 10.19 56951.43 88888.00 2016-12-27 21:43:43.411 362 11290.81 10.18 56951.43 88888.00 2016-12-27 21:43:43.911 362 11290.86 10.11 56951.40 88888.00 2016-12-27 21:43:44.411 362 11290.82 10.08 56951.42 88888.00 2016-12-27 21:43:44.911 362 11290.81 10.05 56951.40 88888.00 2016-12-27 21:43:45.411 362 11290.83 9.99 56951.40 88888.00 2016-12-27 21:43:45.911 362 11290.77 9.99 56951.44 88888.00 2016-12-27 21:43:46.411 362 11290.70 9.99 56951.38 88888.00 2016-12-27 21:43:46.911 362 11290.72 9.92 56951.31 88888.00 2016-12-27 21:43:47.411 362 11290.71 9.98 56951.31 88888.00 2016-12-27 21:43:47.911 362 11290.70 9.86 56951.25 88888.00 2016-12-27 21:43:48.411 362 11290.70 9.86 56951.25 88888.00 2016-12-27 21:43:48.911 362 11290.72 9.85 56951.26 88888.00 2016-12-27 21:43:49.411 362 11290.68 9.88 56951.27 88888.00 2016-12-27 21:43:49.911 362 11290.64 9.93 56951.27 88888.00 2016-12-27 21:43:50.411 362 11290.68 9.84 56951.19 88888.00 2016-12-27 21:43:50.911 362 11290.64 9.87 56951.17 88888.00 2016-12-27 21:43:51.411 362 11290.56 9.99 56951.17 88888.00 2016-12-27 21:43:51.911 362 11290.60 9.99 56951.19 88888.00 2016-12-27 21:43:52.411 362 11290.58 9.87 56951.14 88888.00 2016-12-27 21:43:52.911 362 11290.56 9.84 56951.08 88888.00 2016-12-27 21:43:53.411 362 11290.56 9.81 56951.11 88888.00 2016-12-27 21:43:53.911 362 11290.60 9.77 56951.11 88888.00 2016-12-27 21:43:54.411 362 11290.55 9.71 56951.08 88888.00 2016-12-27 21:43:54.911 362 11290.55 9.78 56950.99 88888.00 2016-12-27 21:43:55.411 362 11290.55 9.85 56951.00 88888.00 2016-12-27 21:43:55.911 362 11290.56 9.84 56950.97 88888.00 2016-12-27 21:43:56.411 362 11290.51 9.78 56950.92 88888.00 2016-12-27 21:43:56.911 362 11290.57 9.85 56950.91 88888.00 2016-12-27 21:43:57.411 362 11290.57 9.81 56950.88 88888.00 2016-12-27 21:43:57.911 362 11290.50 9.87 56950.89 88888.00 2016-12-27 21:43:58.411 362 11290.53 9.91 56950.89 88888.00 2016-12-27 21:43:58.911 362 11290.54 9.84 56950.92 88888.00 2016-12-27 21:43:59.411 362 11290.50 9.75 56950.89 88888.00 2016-12-27 21:43:59.911 362 11290.57 9.73 56950.87 88888.00 2016-12-27 21:44:00.411 362 11290.62 9.75 56950.87 88888.00 2016-12-27 21:44:00.911 362 11290.58 9.67 56950.87 88888.00 2016-12-27 21:44:01.411 362 11290.54 9.65 56950.89 88888.00 2016-12-27 21:44:01.911 362 11290.57 9.67 56950.87 88888.00 2016-12-27 21:44:02.411 362 11290.61 9.75 56950.87 88888.00 2016-12-27 21:44:02.911 362 11290.60 9.68 56950.85 88888.00 2016-12-27 21:44:03.411 362 11290.60 9.59 56950.82 88888.00 2016-12-27 21:44:03.911 362 11290.62 9.61 56950.82 88888.00 2016-12-27 21:44:04.411 362 11290.56 9.74 56950.85 88888.00 2016-12-27 21:44:04.911 362 11290.63 9.74 56950.83 88888.00 2016-12-27 21:44:05.411 362 11290.69 9.62 56950.79 88888.00 2016-12-27 21:44:05.911 362 11290.68 9.67 56950.75 88888.00 2016-12-27 21:44:06.411 362 11290.67 9.67 56950.76 88888.00 2016-12-27 21:44:06.911 362 11290.70 9.68 56950.79 88888.00 2016-12-27 21:44:07.411 362 11290.67 9.73 56950.74 88888.00 2016-12-27 21:44:07.911 362 11290.64 9.73 56950.75 88888.00 2016-12-27 21:44:08.411 362 11290.71 9.67 56950.72 88888.00 2016-12-27 21:44:08.911 362 11290.77 9.73 56950.63 88888.00 2016-12-27 21:44:09.411 362 11290.72 9.67 56950.57 88888.00 2016-12-27 21:44:09.911 362 11290.72 9.68 56950.54 88888.00 2016-12-27 21:44:10.411 362 11290.78 9.65 56950.53 88888.00 2016-12-27 21:44:10.911 362 11290.77 9.68 56950.49 88888.00 2016-12-27 21:44:11.411 362 11290.84 9.62 56950.46 88888.00 2016-12-27 21:44:11.911 362 11290.92 9.65 56950.47 88888.00 2016-12-27 21:44:12.411 362 11290.90 9.66 56950.42 88888.00 2016-12-27 21:44:12.911 362 11290.95 9.66 56950.40 88888.00 2016-12-27 21:44:13.411 362 11290.97 9.61 56950.35 88888.00 2016-12-27 21:44:13.911 362 11291.02 9.62 56950.29 88888.00 2016-12-27 21:44:14.411 362 11291.03 9.62 56950.22 88888.00 2016-12-27 21:44:14.911 362 11291.11 9.67 56950.21 88888.00 2016-12-27 21:44:15.411 362 11291.14 9.64 56950.09 88888.00 2016-12-27 21:44:15.911 362 11291.14 9.62 56949.97 88888.00 2016-12-27 21:44:16.412 362 11291.25 9.71 56949.98 88888.00 2016-12-27 21:44:16.912 362 11291.30 9.74 56950.01 88888.00 2016-12-27 21:44:17.412 362 11291.34 9.68 56949.95 88888.00 2016-12-27 21:44:17.912 362 11291.34 9.71 56949.82 88888.00 2016-12-27 21:44:18.412 362 11291.44 9.61 56949.85 88888.00 2016-12-27 21:44:18.912 362 11291.46 9.71 56949.82 88888.00 2016-12-27 21:44:19.412 362 11291.46 9.75 56949.73 88888.00 2016-12-27 21:44:19.912 362 11291.52 9.71 56949.67 88888.00 2016-12-27 21:44:20.412 362 11291.57 9.55 56949.60 88888.00 2016-12-27 21:44:20.912 362 11291.55 9.48 56949.56 88888.00 2016-12-27 21:44:21.412 362 11291.67 9.51 56949.48 88888.00 2016-12-27 21:44:21.912 362 11291.71 9.57 56949.45 88888.00 2016-12-27 21:44:22.412 362 11291.71 9.61 56949.39 88888.00 2016-12-27 21:44:22.912 362 11291.81 9.66 56949.27 88888.00 2016-12-27 21:44:23.412 362 11291.92 9.66 56949.19 88888.00 2016-12-27 21:44:23.912 362 11291.94 9.66 56949.09 88888.00 2016-12-27 21:44:24.412 362 11291.99 9.62 56949.06 88888.00 2016-12-27 21:44:24.912 362 11292.01 9.62 56949.02 88888.00 2016-12-27 21:44:25.412 362 11292.02 9.65 56949.00 88888.00 2016-12-27 21:44:25.912 362 11292.07 9.65 56948.89 88888.00 2016-12-27 21:44:26.412 362 11292.17 9.67 56948.80 88888.00 2016-12-27 21:44:26.912 362 11292.25 9.64 56948.77 88888.00 2016-12-27 21:44:27.412 362 11292.22 9.66 56948.74 88888.00 2016-12-27 21:44:27.912 362 11292.31 9.68 56948.68 88888.00 2016-12-27 21:44:28.412 362 11292.39 9.70 56948.56 88888.00 2016-12-27 21:44:28.912 362 11292.38 9.74 56948.44 88888.00 2016-12-27 21:44:29.412 362 11292.43 9.75 56948.32 88888.00 2016-12-27 21:44:29.912 362 11292.49 9.74 56948.30 88888.00 2016-12-27 21:44:30.412 362 11292.52 9.73 56948.16 88888.00 2016-12-27 21:44:30.912 362 11292.57 9.79 56948.12 88888.00 2016-12-27 21:44:31.412 362 11292.61 9.82 56948.11 88888.00 2016-12-27 21:44:31.912 362 11292.64 9.84 56948.02 88888.00 2016-12-27 21:44:32.412 362 11292.61 9.89 56948.00 88888.00 2016-12-27 21:44:32.912 362 11292.65 9.98 56947.92 88888.00 2016-12-27 21:44:33.412 362 11292.75 10.01 56947.86 88888.00 2016-12-27 21:44:33.912 362 11292.73 10.04 56947.81 88888.00 2016-12-27 21:44:34.412 362 11292.77 9.99 56947.77 88888.00 2016-12-27 21:44:34.912 362 11292.80 10.01 56947.68 88888.00 2016-12-27 21:44:35.412 362 11292.82 10.00 56947.59 88888.00 2016-12-27 21:44:35.912 362 11292.82 10.05 56947.59 88888.00 2016-12-27 21:44:36.412 362 11292.83 10.13 56947.48 88888.00 2016-12-27 21:44:36.912 362 11292.89 10.13 56947.45 88888.00 2016-12-27 21:44:37.412 362 11292.87 10.06 56947.39 88888.00 2016-12-27 21:44:37.912 362 11292.87 10.14 56947.38 88888.00 2016-12-27 21:44:38.412 362 11292.91 10.13 56947.32 88888.00 2016-12-27 21:44:38.912 362 11292.96 10.14 56947.29 88888.00 2016-12-27 21:44:39.412 362 11292.96 10.21 56947.27 88888.00 2016-12-27 21:44:39.912 362 11293.00 10.25 56947.22 88888.00 2016-12-27 21:44:40.412 362 11292.97 10.27 56947.22 88888.00 2016-12-27 21:44:40.912 362 11292.90 10.28 56947.15 88888.00 2016-12-27 21:44:41.412 362 11292.94 10.28 56947.19 88888.00 2016-12-27 21:44:41.912 362 11292.92 10.25 56947.19 88888.00 2016-12-27 21:44:42.412 362 11292.86 10.32 56947.17 88888.00 2016-12-27 21:44:42.912 362 11292.90 10.42 56947.09 88888.00 2016-12-27 21:44:43.412 362 11292.92 10.57 56946.98 88888.00 2016-12-27 21:44:43.912 362 11292.91 10.61 56946.98 88888.00 2016-12-27 21:44:44.412 362 11292.92 10.64 56947.00 88888.00 2016-12-27 21:44:44.912 362 11292.96 10.67 56946.95 88888.00 2016-12-27 21:44:45.412 362 11292.85 10.60 56946.91 88888.00 2016-12-27 21:44:45.912 362 11292.77 10.60 56946.94 88888.00 2016-12-27 21:44:46.412 362 11292.82 10.64 56946.93 88888.00 2016-12-27 21:44:46.912 362 11292.84 10.67 56946.88 88888.00 2016-12-27 21:44:47.412 362 11292.80 10.64 56946.94 88888.00 2016-12-27 21:44:47.912 362 11292.82 10.59 56946.96 88888.00 2016-12-27 21:44:48.412 362 11292.82 10.61 56946.96 88888.00 2016-12-27 21:44:48.912 362 11292.72 10.64 56947.01 88888.00 2016-12-27 21:44:49.412 362 11292.69 10.66 56946.97 88888.00 2016-12-27 21:44:49.912 362 11292.72 10.66 56946.93 88888.00 2016-12-27 21:44:50.412 362 11292.70 10.60 56946.88 88888.00 2016-12-27 21:44:50.912 362 11292.69 10.61 56946.96 88888.00 2016-12-27 21:44:51.412 362 11292.70 10.68 56946.97 88888.00 2016-12-27 21:44:51.912 362 11292.65 10.63 56947.00 88888.00 2016-12-27 21:44:52.412 362 11292.63 10.52 56946.98 88888.00 2016-12-27 21:44:52.912 362 11292.68 10.49 56946.97 88888.00 2016-12-27 21:44:53.412 362 11292.72 10.53 56947.02 88888.00 2016-12-27 21:44:53.912 362 11292.64 10.49 56947.02 88888.00 2016-12-27 21:44:54.412 362 11292.66 10.57 56947.06 88888.00 2016-12-27 21:44:54.912 362 11292.69 10.77 56947.01 88888.00 2016-12-27 21:44:55.412 362 11292.61 10.74 56947.03 88888.00 2016-12-27 21:44:55.912 362 11292.66 10.72 56947.08 88888.00 2016-12-27 21:44:56.412 362 11292.77 10.66 56947.07 88888.00 2016-12-27 21:44:56.912 362 11292.78 10.46 56947.06 88888.00 2016-12-27 21:44:57.412 362 11292.73 10.43 56947.06 88888.00 2016-12-27 21:44:57.912 362 11292.76 10.46 56947.04 88888.00 2016-12-27 21:44:58.412 362 11292.76 10.54 56947.04 88888.00 2016-12-27 21:44:58.912 362 11292.78 10.53 56947.04 88888.00 2016-12-27 21:44:59.412 362 11292.83 10.54 56947.03 88888.00 2016-12-27 21:44:59.912 362 11292.83 10.62 56947.00 88888.00 2016-12-27 21:45:00.412 362 11292.85 10.59 56946.97 88888.00 2016-12-27 21:45:00.912 362 11292.83 10.61 56947.03 88888.00 2016-12-27 21:45:01.412 362 11292.89 10.63 56947.08 88888.00 2016-12-27 21:45:01.912 362 11292.89 10.79 56947.01 88888.00 2016-12-27 21:45:02.412 362 11292.86 10.64 56946.98 88888.00 2016-12-27 21:45:02.912 362 11292.87 10.59 56946.94 88888.00 2016-12-27 21:45:03.412 362 11292.96 10.55 56946.93 88888.00 2016-12-27 21:45:03.912 362 11292.97 10.64 56946.88 88888.00 2016-12-27 21:45:04.412 362 11292.97 10.64 56946.89 88888.00 2016-12-27 21:45:04.912 362 11293.01 10.69 56946.91 88888.00 2016-12-27 21:45:05.412 362 11293.01 10.70 56946.88 88888.00 2016-12-27 21:45:05.912 362 11293.03 10.72 56946.88 88888.00 2016-12-27 21:45:06.412 362 11293.10 10.70 56946.89 88888.00 2016-12-27 21:45:06.912 362 11293.10 10.74 56946.91 88888.00 2016-12-27 21:45:07.412 362 11293.08 10.74 56946.88 88888.00 2016-12-27 21:45:07.912 362 11293.19 10.70 56946.83 88888.00 2016-12-27 21:45:08.412 362 11293.22 10.70 56946.80 88888.00 2016-12-27 21:45:08.912 362 11293.19 10.75 56946.80 88888.00 2016-12-27 21:45:09.412 362 11293.26 10.83 56946.78 88888.00 2016-12-27 21:45:09.912 362 11293.29 10.75 56946.74 88888.00 2016-12-27 21:45:10.412 362 11293.29 10.77 56946.70 88888.00 2016-12-27 21:45:10.912 362 11293.34 10.86 56946.70 88888.00 2016-12-27 21:45:11.412 362 11293.35 10.94 56946.71 88888.00 2016-12-27 21:45:11.912 362 11293.34 11.09 56946.69 88888.00 2016-12-27 21:45:12.412 362 11293.32 10.95 56946.64 88888.00 2016-12-27 21:45:12.912 362 11293.38 11.00 56946.70 88888.00 2016-12-27 21:45:13.412 362 11293.41 10.97 56946.65 88888.00 2016-12-27 21:45:13.912 362 11293.42 11.00 56946.65 88888.00 2016-12-27 21:45:14.412 362 11293.46 10.96 56946.67 88888.00 2016-12-27 21:45:14.912 362 11293.42 11.00 56946.63 88888.00 2016-12-27 21:45:15.412 362 11293.35 11.09 56946.64 88888.00 2016-12-27 21:45:15.912 362 11293.45 11.04 56946.63 88888.00 2016-12-27 21:45:16.412 362 11293.52 11.04 56946.63 88888.00 2016-12-27 21:45:16.912 362 11293.49 11.10 56946.58 88888.00 2016-12-27 21:45:17.412 362 11293.54 11.16 56946.58 88888.00 2016-12-27 21:45:17.912 362 11293.57 11.15 56946.62 88888.00 2016-12-27 21:45:18.412 362 11293.59 11.13 56946.65 88888.00 2016-12-27 21:45:18.912 362 11293.60 11.16 56946.61 88888.00 2016-12-27 21:45:19.412 362 11293.61 11.32 56946.62 88888.00 2016-12-27 21:45:19.912 362 11293.68 11.43 56946.63 88888.00 2016-12-27 21:45:20.412 362 11293.68 11.52 56946.55 88888.00 2016-12-27 21:45:20.912 362 11293.69 11.64 56946.56 88888.00 2016-12-27 21:45:21.412 362 11293.69 11.66 56946.53 88888.00 2016-12-27 21:45:21.912 362 11293.64 11.68 56946.56 88888.00 2016-12-27 21:45:22.412 362 11293.68 11.68 56946.57 88888.00 2016-12-27 21:45:22.912 362 11293.71 11.68 56946.52 88888.00 2016-12-27 21:45:23.412 362 11293.73 11.81 56946.53 88888.00 2016-12-27 21:45:23.912 362 11293.76 11.75 56946.57 88888.00 2016-12-27 21:45:24.412 362 11293.76 11.64 56946.63 88888.00 2016-12-27 21:45:24.912 362 11293.76 11.69 56946.63 88888.00 2016-12-27 21:45:25.412 362 11293.78 11.81 56946.70 88888.00 2016-12-27 21:45:25.912 362 11293.80 11.86 56946.69 88888.00 2016-12-27 21:45:26.412 362 11293.80 11.90 56946.68 88888.00 2016-12-27 21:45:26.912 362 11293.78 11.92 56946.69 88888.00 2016-12-27 21:45:27.412 362 11293.75 11.91 56946.72 88888.00 2016-12-27 21:45:27.912 362 11293.80 11.89 56946.76 88888.00 2016-12-27 21:45:28.412 362 11293.77 11.86 56946.78 88888.00 2016-12-27 21:45:28.912 362 11293.81 11.89 56946.84 88888.00 2016-12-27 21:45:29.412 362 11293.85 11.89 56946.84 88888.00 2016-12-27 21:45:29.912 362 11293.87 11.93 56946.78 88888.00 2016-12-27 21:45:30.412 362 11293.84 11.93 56946.78 88888.00 2016-12-27 21:45:30.912 362 11293.90 12.05 56946.80 88888.00 2016-12-27 21:45:31.412 362 11293.91 12.09 56946.85 88888.00 2016-12-27 21:45:31.912 362 11293.81 12.10 56946.88 88888.00 2016-12-27 21:45:32.412 362 11293.90 12.15 56946.88 88888.00 2016-12-27 21:45:32.912 362 11293.92 12.12 56946.84 88888.00 2016-12-27 21:45:33.412 362 11293.88 12.12 56946.96 88888.00 2016-12-27 21:45:33.912 362 11293.84 12.24 56947.03 88888.00 2016-12-27 21:45:34.412 362 11293.91 12.33 56947.07 88888.00 2016-12-27 21:45:34.912 362 11293.94 12.39 56947.08 88888.00 2016-12-27 21:45:35.412 362 11293.92 12.43 56947.10 88888.00 2016-12-27 21:45:35.912 362 11293.95 12.39 56947.17 88888.00 2016-12-27 21:45:36.412 362 11293.97 12.42 56947.17 88888.00 2016-12-27 21:45:36.912 362 11293.96 12.49 56947.22 88888.00 2016-12-27 21:45:37.412 362 11293.95 12.54 56947.27 88888.00 2016-12-27 21:45:37.912 362 11294.01 12.60 56947.30 88888.00 2016-12-27 21:45:38.412 362 11293.96 12.60 56947.39 88888.00 2016-12-27 21:45:38.912 362 11293.97 12.63 56947.40 88888.00 2016-12-27 21:45:39.412 362 11294.04 12.65 56947.47 88888.00 2016-12-27 21:45:39.912 362 11294.02 12.71 56947.54 88888.00 2016-12-27 21:45:40.412 362 11293.96 12.77 56947.59 88888.00 2016-12-27 21:45:40.912 362 11294.02 12.79 56947.65 88888.00 2016-12-27 21:45:41.412 362 11294.07 12.79 56947.67 88888.00 2016-12-27 21:45:41.912 362 11294.07 12.78 56947.75 88888.00 2016-12-27 21:45:42.412 362 11294.07 12.67 56947.80 88888.00 2016-12-27 21:45:42.912 362 11294.11 12.60 56947.83 88888.00 2016-12-27 21:45:43.412 362 11294.04 12.56 56947.84 88888.00 2016-12-27 21:45:43.912 362 11294.09 12.60 56947.83 88888.00 2016-12-27 21:45:44.412 362 11294.14 12.65 56947.84 88888.00 2016-12-27 21:45:44.912 362 11294.10 12.70 56947.87 88888.00 2016-12-27 21:45:45.412 362 11294.12 12.77 56947.97 88888.00 2016-12-27 21:45:45.912 362 11294.15 12.57 56948.02 88888.00 2016-12-27 21:45:46.412 362 11294.16 12.61 56948.05 88888.00 2016-12-27 21:45:46.912 362 11294.12 12.70 56948.07 88888.00 2016-12-27 21:45:47.412 362 11294.14 12.66 56948.12 88888.00 2016-12-27 21:45:47.912 362 11294.22 12.59 56948.17 88888.00 2016-12-27 21:45:48.412 362 11294.17 12.64 56948.24 88888.00 2016-12-27 21:45:48.912 362 11294.19 12.73 56948.30 88888.00 2016-12-27 21:45:49.412 362 11294.24 12.79 56948.28 88888.00 2016-12-27 21:45:49.912 362 11294.22 12.71 56948.31 88888.00 2016-12-27 21:45:50.412 362 11294.23 12.70 56948.36 88888.00 2016-12-27 21:45:50.912 362 11294.23 12.66 56948.42 88888.00 2016-12-27 21:45:51.412 362 11294.22 12.66 56948.42 88888.00 2016-12-27 21:45:51.912 362 11294.19 12.66 56948.44 88888.00 2016-12-27 21:45:52.412 362 11294.22 12.71 56948.48 88888.00 2016-12-27 21:45:52.912 362 11294.23 12.75 56948.49 88888.00 2016-12-27 21:45:53.412 362 11294.18 12.78 56948.55 88888.00 2016-12-27 21:45:53.912 362 11294.19 12.71 56948.55 88888.00 2016-12-27 21:45:54.412 362 11294.19 12.73 56948.60 88888.00 2016-12-27 21:45:54.912 362 11294.16 12.71 56948.62 88888.00 2016-12-27 21:45:55.412 362 11294.16 12.70 56948.70 88888.00 2016-12-27 21:45:55.912 362 11294.21 12.70 56948.76 88888.00 2016-12-27 21:45:56.412 362 11294.14 12.65 56948.71 88888.00 2016-12-27 21:45:56.912 362 11294.15 12.67 56948.70 88888.00 2016-12-27 21:45:57.412 362 11294.16 12.72 56948.79 88888.00 2016-12-27 21:45:57.912 362 11294.18 12.73 56948.92 88888.00 2016-12-27 21:45:58.412 362 11294.15 12.74 56948.92 88888.00 2016-12-27 21:45:58.912 362 11294.16 12.73 56948.94 88888.00 2016-12-27 21:45:59.412 362 11294.15 12.74 56948.98 88888.00 2016-12-27 21:45:59.912 362 11294.09 12.74 56948.95 88888.00 2016-12-27 21:46:00.412 362 11294.10 12.78 56948.94 88888.00 2016-12-27 21:46:00.912 362 11294.11 12.74 56948.90 88888.00 2016-12-27 21:46:01.412 362 11294.12 12.72 56948.90 88888.00 2016-12-27 21:46:01.912 362 11294.11 12.77 56948.93 88888.00 2016-12-27 21:46:02.412 362 11294.09 12.71 56948.99 88888.00 2016-12-27 21:46:02.912 362 11294.07 12.70 56949.01 88888.00 2016-12-27 21:46:03.412 362 11294.05 12.68 56949.00 88888.00 2016-12-27 21:46:03.912 362 11294.07 12.66 56949.00 88888.00 2016-12-27 21:46:04.412 362 11294.05 12.60 56949.00 88888.00 2016-12-27 21:46:04.912 362 11294.04 12.68 56949.08 88888.00 2016-12-27 21:46:05.412 362 11294.01 12.70 56949.11 88888.00 2016-12-27 21:46:05.912 362 11293.98 12.67 56949.12 88888.00 2016-12-27 21:46:06.412 362 11294.01 12.75 56949.15 88888.00 2016-12-27 21:46:06.912 362 11294.02 12.85 56949.18 88888.00 2016-12-27 21:46:07.412 362 11294.00 12.94 56949.22 88888.00 2016-12-27 21:46:07.912 362 11293.90 12.92 56949.19 88888.00 2016-12-27 21:46:08.412 362 11293.83 12.83 56949.21 88888.00 2016-12-27 21:46:08.912 362 11293.78 12.71 56949.21 88888.00 2016-12-27 21:46:09.412 362 11293.77 12.64 56949.21 88888.00 2016-12-27 21:46:09.912 362 11293.73 12.59 56949.24 88888.00 2016-12-27 21:46:10.412 362 11293.76 12.63 56949.27 88888.00 2016-12-27 21:46:10.912 362 11293.83 12.63 56949.33 88888.00 2016-12-27 21:46:11.412 362 11293.76 12.61 56949.41 88888.00 2016-12-27 21:46:11.912 362 11293.74 12.59 56949.48 88888.00 2016-12-27 21:46:12.412 362 11293.77 12.56 56949.52 88888.00 2016-12-27 21:46:12.912 362 11293.76 12.54 56949.50 88888.00 2016-12-27 21:46:13.412 362 11293.70 12.58 56949.47 88888.00 2016-12-27 21:46:13.912 362 11293.74 12.53 56949.46 88888.00 2016-12-27 21:46:14.412 362 11293.74 12.60 56949.50 88888.00 2016-12-27 21:46:14.912 362 11293.67 12.77 56949.53 88888.00 2016-12-27 21:46:15.412 362 11293.69 12.84 56949.58 88888.00 2016-12-27 21:46:15.912 362 11293.69 12.68 56949.60 88888.00 2016-12-27 21:46:16.412 362 11293.61 12.59 56949.65 88888.00 2016-12-27 21:46:16.912 362 11293.61 12.71 56949.61 88888.00 2016-12-27 21:46:17.412 362 11293.61 12.73 56949.65 88888.00 2016-12-27 21:46:17.912 362 11293.62 12.64 56949.73 88888.00 2016-12-27 21:46:18.412 362 11293.66 12.58 56949.78 88888.00 2016-12-27 21:46:18.912 362 11293.73 12.57 56949.78 88888.00 2016-12-27 21:46:19.412 362 11293.68 12.60 56949.78 88888.00 2016-12-27 21:46:19.912 362 11293.60 12.59 56949.89 88888.00 2016-12-27 21:46:20.412 362 11293.62 12.60 56949.91 88888.00 2016-12-27 21:46:20.912 362 11293.62 12.60 56949.98 88888.00 2016-12-27 21:46:21.412 362 11293.60 12.61 56950.01 88888.00 2016-12-27 21:46:21.912 362 11293.66 12.66 56950.06 88888.00 2016-12-27 21:46:22.412 362 11293.62 12.65 56950.16 88888.00 2016-12-27 21:46:22.912 362 11293.61 12.73 56950.18 88888.00 2016-12-27 21:46:23.412 362 11293.55 12.91 56950.27 88888.00 2016-12-27 21:46:23.912 362 11293.59 12.99 56950.30 88888.00 2016-12-27 21:46:24.412 362 11293.56 12.97 56950.40 88888.00 2016-12-27 21:46:24.912 362 11293.54 12.92 56950.42 88888.00 2016-12-27 21:46:25.412 362 11293.56 12.79 56950.46 88888.00 2016-12-27 21:46:25.912 362 11293.60 12.73 56950.55 88888.00 2016-12-27 21:46:26.413 362 11293.62 12.71 56950.59 88888.00 2016-12-27 21:46:26.913 362 11293.57 12.75 56950.70 88888.00 2016-12-27 21:46:27.413 362 11293.60 12.78 56950.81 88888.00 2016-12-27 21:46:27.913 362 11293.52 12.80 56950.92 88888.00 2016-12-27 21:46:28.413 362 11293.49 12.87 56950.95 88888.00 2016-12-27 21:46:28.913 362 11293.48 12.81 56951.02 88888.00 2016-12-27 21:46:29.413 362 11293.46 12.75 56951.13 88888.00 2016-12-27 21:46:29.913 362 11293.46 12.75 56951.24 88888.00 2016-12-27 21:46:30.413 362 11293.48 12.85 56951.34 88888.00 2016-12-27 21:46:30.913 362 11293.47 12.91 56951.40 88888.00 2016-12-27 21:46:31.413 362 11293.45 12.88 56951.56 88888.00 2016-12-27 21:46:31.913 362 11293.45 12.90 56951.65 88888.00 2016-12-27 21:46:32.413 362 11293.42 12.87 56951.75 88888.00 2016-12-27 21:46:32.913 362 11293.40 12.88 56951.82 88888.00 2016-12-27 21:46:33.413 362 11293.39 12.87 56951.92 88888.00 2016-12-27 21:46:33.913 362 11293.35 12.86 56952.02 88888.00 2016-12-27 21:46:34.413 362 11293.33 12.83 56952.11 88888.00 2016-12-27 21:46:34.913 362 11293.34 12.86 56952.21 88888.00 2016-12-27 21:46:35.413 362 11293.33 12.92 56952.28 88888.00 2016-12-27 21:46:35.913 362 11293.29 12.87 56952.40 88888.00 2016-12-27 21:46:36.413 362 11293.21 12.85 56952.46 88888.00 2016-12-27 21:46:36.913 362 11293.21 12.91 56952.54 88888.00 2016-12-27 21:46:37.413 362 11293.17 12.80 56952.59 88888.00 2016-12-27 21:46:37.913 362 11293.10 12.86 56952.66 88888.00 2016-12-27 21:46:38.413 362 11293.08 12.88 56952.80 88888.00 2016-12-27 21:46:38.913 362 11293.08 12.86 56952.90 88888.00 2016-12-27 21:46:39.413 362 11292.99 12.83 56952.97 88888.00 2016-12-27 21:46:39.913 362 11292.91 12.85 56953.05 88888.00 2016-12-27 21:46:40.413 362 11292.87 12.86 56953.17 88888.00 2016-12-27 21:46:40.913 362 11292.83 12.95 56953.27 88888.00 2016-12-27 21:46:41.413 362 11292.78 12.90 56953.35 88888.00 2016-12-27 21:46:41.913 362 11292.78 12.84 56953.45 88888.00 2016-12-27 21:46:42.413 362 11292.75 12.80 56953.54 88888.00 2016-12-27 21:46:42.913 362 11292.66 12.79 56953.64 88888.00 2016-12-27 21:46:43.413 362 11292.64 12.90 56953.74 88888.00 2016-12-27 21:46:43.913 362 11292.59 13.04 56953.82 88888.00 2016-12-27 21:46:44.413 362 11292.49 12.91 56953.89 88888.00 2016-12-27 21:46:44.913 362 11292.42 12.94 56953.96 88888.00 2016-12-27 21:46:45.413 362 11292.41 12.97 56954.06 88888.00 2016-12-27 21:46:45.913 362 11292.36 12.80 56954.14 88888.00 2016-12-27 21:46:46.413 362 11292.35 12.84 56954.20 88888.00 2016-12-27 21:46:46.913 362 11292.32 12.79 56954.27 88888.00 2016-12-27 21:46:47.413 362 11292.27 12.75 56954.33 88888.00 2016-12-27 21:46:47.913 362 11292.13 12.77 56954.34 88888.00 2016-12-27 21:46:48.413 362 11292.08 12.75 56954.42 88888.00 2016-12-27 21:46:48.913 362 11292.04 12.70 56954.52 88888.00 2016-12-27 21:46:49.413 362 11291.97 12.67 56954.59 88888.00 2016-12-27 21:46:49.913 362 11291.96 12.61 56954.67 88888.00 2016-12-27 21:46:50.413 362 11291.92 12.60 56954.71 88888.00 2016-12-27 21:46:50.913 362 11291.87 12.70 56954.77 88888.00 2016-12-27 21:46:51.413 362 11291.81 12.70 56954.80 88888.00 2016-12-27 21:46:51.913 362 11291.78 12.68 56954.89 88888.00 2016-12-27 21:46:52.413 362 11291.71 12.68 56954.93 88888.00 2016-12-27 21:46:52.913 362 11291.65 12.63 56954.99 88888.00 2016-12-27 21:46:53.413 362 11291.64 12.57 56955.08 88888.00 2016-12-27 21:46:53.913 362 11291.58 12.50 56955.12 88888.00 2016-12-27 21:46:54.413 362 11291.54 12.47 56955.21 88888.00 2016-12-27 21:46:54.913 362 11291.54 12.46 56955.24 88888.00 2016-12-27 21:46:55.413 362 11291.53 12.47 56955.30 88888.00 2016-12-27 21:46:55.913 362 11291.45 12.50 56955.35 88888.00 2016-12-27 21:46:56.413 362 11291.38 12.39 56955.37 88888.00 2016-12-27 21:46:56.913 362 11291.37 12.37 56955.40 88888.00 2016-12-27 21:46:57.413 362 11291.32 12.40 56955.44 88888.00 2016-12-27 21:46:57.913 362 11291.24 12.38 56955.49 88888.00 2016-12-27 21:46:58.413 362 11291.23 12.34 56955.49 88888.00 2016-12-27 21:46:58.913 362 11291.20 12.25 56955.51 88888.00 2016-12-27 21:46:59.413 362 11291.13 12.25 56955.50 88888.00 2016-12-27 21:46:59.913 362 11291.10 12.29 56955.51 88888.00 2016-12-27 21:47:00.413 362 11291.04 12.34 56955.53 88888.00 2016-12-27 21:47:00.913 362 11290.96 12.20 56955.58 88888.00 2016-12-27 21:47:01.413 362 11290.93 12.15 56955.66 88888.00 2016-12-27 21:47:01.913 362 11290.92 12.13 56955.63 88888.00 2016-12-27 21:47:02.413 362 11290.86 12.11 56955.67 88888.00 2016-12-27 21:47:02.913 362 11290.76 12.09 56955.64 88888.00 2016-12-27 21:47:03.413 362 11290.75 12.04 56955.67 88888.00 2016-12-27 21:47:03.913 362 11290.75 12.02 56955.64 88888.00 2016-12-27 21:47:04.413 362 11290.68 12.00 56955.64 88888.00 2016-12-27 21:47:04.913 362 11290.68 11.95 56955.68 88888.00 2016-12-27 21:47:05.413 362 11290.64 11.83 56955.69 88888.00 2016-12-27 21:47:05.913 362 11290.56 11.79 56955.73 88888.00 2016-12-27 21:47:06.413 362 11290.49 11.82 56955.66 88888.00 2016-12-27 21:47:06.913 362 11290.55 11.72 56955.66 88888.00 2016-12-27 21:47:07.413 362 11290.47 11.70 56955.66 88888.00 2016-12-27 21:47:07.913 362 11290.40 11.54 56955.73 88888.00 2016-12-27 21:47:08.413 362 11290.44 11.43 56955.69 88888.00 2016-12-27 21:47:08.913 362 11290.35 11.41 56955.68 88888.00 2016-12-27 21:47:09.413 362 11290.30 11.40 56955.75 88888.00 2016-12-27 21:47:09.913 362 11290.33 11.34 56955.74 88888.00 2016-12-27 21:47:10.413 362 11290.30 11.27 56955.73 88888.00 2016-12-27 21:47:10.913 362 11290.22 11.25 56955.76 88888.00 2016-12-27 21:47:11.413 362 11290.21 11.20 56955.81 88888.00 2016-12-27 21:47:11.913 362 11290.22 11.18 56955.77 88888.00 2016-12-27 21:47:12.413 362 11290.19 11.14 56955.70 88888.00 2016-12-27 21:47:12.913 362 11290.14 11.15 56955.67 88888.00 2016-12-27 21:47:13.413 362 11290.11 11.06 56955.66 88888.00 2016-12-27 21:47:13.913 362 11290.06 11.00 56955.64 88888.00 2016-12-27 21:47:14.413 362 11290.08 11.00 56955.66 88888.00 2016-12-27 21:47:14.913 362 11290.04 10.96 56955.64 88888.00 2016-12-27 21:47:15.413 362 11290.04 10.93 56955.58 88888.00 2016-12-27 21:47:15.913 362 11290.02 10.93 56955.57 88888.00 2016-12-27 21:47:16.413 362 11290.04 10.87 56955.63 88888.00 2016-12-27 21:47:16.913 362 11290.05 10.74 56955.64 88888.00 2016-12-27 21:47:17.413 362 11289.99 10.73 56955.63 88888.00 2016-12-27 21:47:17.913 362 11290.00 10.75 56955.64 88888.00 2016-12-27 21:47:18.413 362 11290.02 10.74 56955.67 88888.00 2016-12-27 21:47:18.913 362 11289.95 10.72 56955.64 88888.00 2016-12-27 21:47:19.413 362 11289.91 10.74 56955.58 88888.00 2016-12-27 21:47:19.913 362 11290.01 10.77 56955.54 88888.00 2016-12-27 21:47:20.413 362 11289.97 10.69 56955.53 88888.00 2016-12-27 21:47:20.913 362 11289.90 10.64 56955.61 88888.00 2016-12-27 21:47:21.413 362 11289.91 10.64 56955.60 88888.00 2016-12-27 21:47:21.913 362 11289.91 10.59 56955.58 88888.00 2016-12-27 21:47:22.413 362 11289.82 10.72 56955.54 88888.00 2016-12-27 21:47:22.913 362 11289.78 10.55 56955.57 88888.00 2016-12-27 21:47:23.413 362 11289.78 10.30 56955.58 88888.00 2016-12-27 21:47:23.913 362 11289.77 10.29 56955.61 88888.00 2016-12-27 21:47:24.413 362 11289.78 10.18 56955.60 88888.00 2016-12-27 21:47:24.913 362 11289.73 10.08 56955.57 88888.00 2016-12-27 21:47:25.413 362 11289.67 10.07 56955.60 88888.00 2016-12-27 21:47:25.913 362 11289.64 10.15 56955.63 88888.00 2016-12-27 21:47:26.413 362 11289.64 10.11 56955.66 88888.00 2016-12-27 21:47:26.913 362 11289.65 10.04 56955.67 88888.00 2016-12-27 21:47:27.413 362 11289.58 10.02 56955.68 88888.00 2016-12-27 21:47:27.913 362 11289.58 9.99 56955.70 88888.00 2016-12-27 21:47:28.413 362 11289.57 9.96 56955.72 88888.00 2016-12-27 21:47:28.913 362 11289.52 9.92 56955.72 88888.00 2016-12-27 21:47:29.413 362 11289.47 9.87 56955.69 88888.00 2016-12-27 21:47:29.913 362 11289.49 9.81 56955.69 88888.00 2016-12-27 21:47:30.413 362 11289.46 9.84 56955.69 88888.00 2016-12-27 21:47:30.913 362 11289.44 9.74 56955.66 88888.00 2016-12-27 21:47:31.413 362 11289.40 9.77 56955.69 88888.00 2016-12-27 21:47:31.913 362 11289.36 9.82 56955.63 88888.00 2016-12-27 21:47:32.413 362 11289.29 9.82 56955.66 88888.00 2016-12-27 21:47:32.913 362 11289.33 9.67 56955.64 88888.00 2016-12-27 21:47:33.413 362 11289.31 9.55 56955.58 88888.00 2016-12-27 21:47:33.913 362 11289.25 9.54 56955.62 88888.00 2016-12-27 21:47:34.413 362 11289.29 9.41 56955.63 88888.00 2016-12-27 21:47:34.913 362 11289.28 9.38 56955.60 88888.00 2016-12-27 21:47:35.413 362 11289.21 9.30 56955.56 88888.00 2016-12-27 21:47:35.913 362 11289.19 9.28 56955.55 88888.00 2016-12-27 21:47:36.413 362 11289.22 9.17 56955.44 88888.00 2016-12-27 21:47:36.913 362 11289.17 9.12 56955.38 88888.00 2016-12-27 21:47:37.413 362 11289.11 9.14 56955.41 88888.00 2016-12-27 21:47:37.913 362 11289.12 9.17 56955.37 88888.00 2016-12-27 21:47:38.413 362 11289.16 9.13 56955.36 88888.00 2016-12-27 21:47:38.913 362 11289.15 9.07 56955.30 88888.00 2016-12-27 21:47:39.413 362 11289.11 9.05 56955.25 88888.00 2016-12-27 21:47:39.913 362 11289.09 9.00 56955.17 88888.00 2016-12-27 21:47:40.413 362 11289.07 8.94 56955.17 88888.00 2016-12-27 21:47:40.913 362 11288.98 8.96 56955.12 88888.00 2016-12-27 21:47:41.413 362 11289.02 8.91 56955.05 88888.00 2016-12-27 21:47:41.913 362 11289.05 8.77 56955.04 88888.00 2016-12-27 21:47:42.413 362 11289.03 8.75 56955.02 88888.00 2016-12-27 21:47:42.913 362 11289.07 8.86 56954.97 88888.00 2016-12-27 21:47:43.413 362 11289.11 8.82 56954.90 88888.00 2016-12-27 21:47:43.913 362 11289.01 8.77 56954.89 88888.00 2016-12-27 21:47:44.413 362 11289.00 8.79 56954.81 88888.00 2016-12-27 21:47:44.913 362 11289.02 8.75 56954.74 88888.00 2016-12-27 21:47:45.413 362 11288.98 8.73 56954.71 88888.00 2016-12-27 21:47:45.913 362 11289.02 8.76 56954.66 88888.00 2016-12-27 21:47:46.413 362 11289.01 8.72 56954.60 88888.00 2016-12-27 21:47:46.913 362 11289.01 8.71 56954.51 88888.00 2016-12-27 21:47:47.413 362 11288.97 8.66 56954.52 88888.00 2016-12-27 21:47:47.913 362 11289.04 8.55 56954.40 88888.00 2016-12-27 21:47:48.413 362 11289.08 8.57 56954.31 88888.00 2016-12-27 21:47:48.913 362 11289.04 8.65 56954.31 88888.00 2016-12-27 21:47:49.413 362 11289.03 8.63 56954.28 88888.00 2016-12-27 21:47:49.913 362 11289.01 8.50 56954.21 88888.00 2016-12-27 21:47:50.413 362 11288.96 8.49 56954.12 88888.00 2016-12-27 21:47:50.913 362 11288.98 8.49 56954.07 88888.00 2016-12-27 21:47:51.413 362 11289.03 8.53 56953.99 88888.00 2016-12-27 21:47:51.913 362 11289.00 8.51 56953.93 88888.00 2016-12-27 21:47:52.413 362 11288.97 8.52 56953.90 88888.00 2016-12-27 21:47:52.913 362 11289.03 8.49 56953.84 88888.00 2016-12-27 21:47:53.413 362 11289.07 8.53 56953.75 88888.00 2016-12-27 21:47:53.913 362 11289.04 8.65 56953.69 88888.00 2016-12-27 21:47:54.413 362 11289.10 8.56 56953.57 88888.00 2016-12-27 21:47:54.913 362 11289.10 8.49 56953.50 88888.00 2016-12-27 21:47:55.413 362 11289.07 8.44 56953.46 88888.00 2016-12-27 21:47:55.913 362 11289.09 8.49 56953.39 88888.00 2016-12-27 21:47:56.413 362 11289.16 8.48 56953.32 88888.00 2016-12-27 21:47:56.913 362 11289.12 8.48 56953.27 88888.00 2016-12-27 21:47:57.413 362 11289.15 8.44 56953.23 88888.00 2016-12-27 21:47:57.913 362 11289.18 8.48 56953.20 88888.00 2016-12-27 21:47:58.413 362 11289.15 8.50 56953.13 88888.00 2016-12-27 21:47:58.913 362 11289.15 8.52 56953.09 88888.00 2016-12-27 21:47:59.413 362 11289.17 8.53 56952.99 88888.00 2016-12-27 21:47:59.913 362 11289.19 8.64 56952.96 88888.00 2016-12-27 21:48:00.413 362 11289.17 8.79 56952.93 88888.00 2016-12-27 21:48:00.913 362 11289.18 8.70 56952.88 88888.00 2016-12-27 21:48:01.413 362 11289.22 8.68 56952.87 88888.00 2016-12-27 21:48:01.913 362 11289.17 8.75 56952.81 88888.00 2016-12-27 21:48:02.413 362 11289.16 8.87 56952.77 88888.00 2016-12-27 21:48:02.913 362 11289.21 8.84 56952.69 88888.00 2016-12-27 21:48:03.413 362 11289.19 8.77 56952.61 88888.00 2016-12-27 21:48:03.913 362 11289.18 8.80 56952.56 88888.00 2016-12-27 21:48:04.413 362 11289.28 8.69 56952.53 88888.00 2016-12-27 21:48:04.913 362 11289.28 8.69 56952.52 88888.00 2016-12-27 21:48:05.413 362 11289.24 8.69 56952.45 88888.00 2016-12-27 21:48:05.913 362 11289.28 8.64 56952.40 88888.00 2016-12-27 21:48:06.413 362 11289.31 8.63 56952.29 88888.00 2016-12-27 21:48:06.913 362 11289.29 8.73 56952.22 88888.00 2016-12-27 21:48:07.413 362 11289.29 8.71 56952.15 88888.00 2016-12-27 21:48:07.913 362 11289.37 8.77 56952.05 88888.00 2016-12-27 21:48:08.413 362 11289.39 8.83 56951.96 88888.00 2016-12-27 21:48:08.913 362 11289.42 8.86 56951.88 88888.00 2016-12-27 21:48:09.413 362 11289.49 8.94 56951.87 88888.00 2016-12-27 21:48:09.913 362 11289.47 8.90 56951.75 88888.00 2016-12-27 21:48:10.413 362 11289.46 8.86 56951.74 88888.00 2016-12-27 21:48:10.913 362 11289.51 8.96 56951.65 88888.00 2016-12-27 21:48:11.413 362 11289.57 8.96 56951.56 88888.00 2016-12-27 21:48:11.913 362 11289.61 8.87 56951.53 88888.00 2016-12-27 21:48:12.413 362 11289.65 8.86 56951.42 88888.00 2016-12-27 21:48:12.913 362 11289.70 8.91 56951.32 88888.00 2016-12-27 21:48:13.413 362 11289.77 8.96 56951.25 88888.00 2016-12-27 21:48:13.913 362 11289.81 8.98 56951.20 88888.00 2016-12-27 21:48:14.413 362 11289.85 8.97 56951.12 88888.00 2016-12-27 21:48:14.913 362 11289.82 9.03 56951.02 88888.00 2016-12-27 21:48:15.413 362 11289.82 8.96 56950.97 88888.00 2016-12-27 21:48:15.913 362 11289.93 9.05 56950.81 88888.00 2016-12-27 21:48:16.413 362 11290.01 9.03 56950.74 88888.00 2016-12-27 21:48:16.913 362 11290.05 9.04 56950.60 88888.00 2016-12-27 21:48:17.413 362 11290.05 9.12 56950.55 88888.00 2016-12-27 21:48:17.913 362 11290.12 9.04 56950.47 88888.00 2016-12-27 21:48:18.413 362 11290.14 9.09 56950.37 88888.00 2016-12-27 21:48:18.913 362 11290.15 9.23 56950.31 88888.00 2016-12-27 21:48:19.413 362 11290.21 9.11 56950.22 88888.00 2016-12-27 21:48:19.913 362 11290.25 9.04 56950.14 88888.00 2016-12-27 21:48:20.413 362 11290.27 8.99 56950.05 88888.00 2016-12-27 21:48:20.913 362 11290.37 9.02 56949.99 88888.00 2016-12-27 21:48:21.413 362 11290.39 9.00 56949.89 88888.00 2016-12-27 21:48:21.913 362 11290.42 9.05 56949.80 88888.00 2016-12-27 21:48:22.413 362 11290.46 9.14 56949.73 88888.00 2016-12-27 21:48:22.913 362 11290.58 9.27 56949.59 88888.00 2016-12-27 21:48:23.413 362 11290.60 9.25 56949.56 88888.00 2016-12-27 21:48:23.913 362 11290.65 9.21 56949.50 88888.00 2016-12-27 21:48:24.413 362 11290.70 9.28 56949.44 88888.00 2016-12-27 21:48:24.913 362 11290.75 9.41 56949.34 88888.00 2016-12-27 21:48:25.413 362 11290.81 9.46 56949.22 88888.00 2016-12-27 21:48:25.913 362 11290.88 9.48 56949.18 88888.00 2016-12-27 21:48:26.413 362 11290.90 9.48 56949.05 88888.00 2016-12-27 21:48:26.913 362 11290.92 9.60 56949.01 88888.00 2016-12-27 21:48:27.413 362 11291.02 9.60 56948.99 88888.00 2016-12-27 21:48:27.913 362 11291.07 9.66 56948.89 88888.00 2016-12-27 21:48:28.413 362 11291.06 9.71 56948.76 88888.00 2016-12-27 21:48:28.913 362 11291.14 9.73 56948.71 88888.00 2016-12-27 21:48:29.413 362 11291.26 9.75 56948.64 88888.00 2016-12-27 21:48:29.913 362 11291.30 9.80 56948.56 88888.00 2016-12-27 21:48:30.413 362 11291.37 9.91 56948.48 88888.00 2016-12-27 21:48:30.913 362 11291.45 9.88 56948.34 88888.00 2016-12-27 21:48:31.413 362 11291.51 9.75 56948.24 88888.00 2016-12-27 21:48:31.913 362 11291.52 9.71 56948.16 88888.00 2016-12-27 21:48:32.413 362 11291.60 9.77 56948.09 88888.00 2016-12-27 21:48:32.913 362 11291.67 9.80 56948.02 88888.00 2016-12-27 21:48:33.413 362 11291.68 9.87 56947.97 88888.00 2016-12-27 21:48:33.913 362 11291.69 9.92 56947.92 88888.00 2016-12-27 21:48:34.413 362 11291.81 9.96 56947.84 88888.00 2016-12-27 21:48:34.913 362 11291.87 10.05 56947.78 88888.00 2016-12-27 21:48:35.413 362 11291.92 10.07 56947.65 88888.00 2016-12-27 21:48:35.913 362 11292.04 10.07 56947.62 88888.00 2016-12-27 21:48:36.404 362 11292.07 10.13 56947.54 88888.00 2016-12-27 21:48:36.904 362 11292.14 10.25 56947.46 88888.00 2016-12-27 21:48:37.404 362 11292.21 10.28 56947.41 88888.00 2016-12-27 21:48:37.904 362 11292.23 10.34 56947.34 88888.00 2016-12-27 21:48:38.404 362 11292.25 10.45 56947.25 88888.00 2016-12-27 21:48:38.904 362 11292.32 10.54 56947.15 88888.00 2016-12-27 21:48:39.404 362 11292.37 10.52 56947.16 88888.00 2016-12-27 21:48:39.904 362 11292.39 10.57 56947.12 88888.00 2016-12-27 21:48:40.404 362 11292.50 10.72 56947.02 88888.00 2016-12-27 21:48:40.904 362 11292.61 10.75 56946.91 88888.00 2016-12-27 21:48:41.404 362 11292.63 10.77 56946.84 88888.00 2016-12-27 21:48:41.904 362 11292.73 10.88 56946.84 88888.00 2016-12-27 21:48:42.404 362 11292.84 10.96 56946.83 88888.00 2016-12-27 21:48:42.904 362 11292.92 10.96 56946.78 88888.00 2016-12-27 21:48:43.404 362 11292.93 11.07 56946.63 88888.00 2016-12-27 21:48:43.904 362 11293.00 11.17 56946.56 88888.00 2016-12-27 21:48:44.404 362 11293.08 11.16 56946.49 88888.00 2016-12-27 21:48:44.904 362 11293.11 11.20 56946.46 88888.00 2016-12-27 21:48:45.404 362 11293.21 11.24 56946.42 88888.00 2016-12-27 21:48:45.904 362 11293.33 11.43 56946.33 88888.00 2016-12-27 21:48:46.404 362 11293.34 11.52 56946.32 88888.00 2016-12-27 21:48:46.904 362 11293.39 11.62 56946.26 88888.00 2016-12-27 21:48:47.404 362 11293.46 11.69 56946.22 88888.00 2016-12-27 21:48:47.904 362 11293.46 11.75 56946.17 88888.00 2016-12-27 21:48:48.404 362 11293.52 11.79 56946.13 88888.00 2016-12-27 21:48:48.904 362 11293.62 11.88 56946.01 88888.00 2016-12-27 21:48:49.404 362 11293.62 11.90 56945.92 88888.00 2016-12-27 21:48:49.904 362 11293.67 12.04 56945.90 88888.00 2016-12-27 21:48:50.404 362 11293.76 12.17 56945.86 88888.00 2016-12-27 21:48:50.904 362 11293.80 12.30 56945.87 88888.00 2016-12-27 21:48:51.404 362 11293.82 12.52 56945.81 88888.00 2016-12-27 21:48:51.904 362 11293.90 12.43 56945.73 88888.00 2016-12-27 21:48:52.404 362 11293.95 12.16 56945.67 88888.00 2016-12-27 21:48:52.904 362 11293.95 12.16 56945.59 88888.00 2016-12-27 21:48:53.404 362 11294.02 12.29 56945.55 88888.00 2016-12-27 21:48:53.904 362 11294.11 12.36 56945.54 88888.00 2016-12-27 21:48:54.404 362 11294.15 12.39 56945.59 88888.00 2016-12-27 21:48:54.904 362 11294.18 12.43 56945.54 88888.00 2016-12-27 21:48:55.404 362 11294.25 12.49 56945.50 88888.00 2016-12-27 21:48:55.904 362 11294.28 12.53 56945.48 88888.00 2016-12-27 21:48:56.404 362 11294.28 12.60 56945.45 88888.00 2016-12-27 21:48:56.904 362 11294.37 12.64 56945.43 88888.00 2016-12-27 21:48:57.404 362 11294.44 12.68 56945.37 88888.00 2016-12-27 21:48:57.904 362 11294.45 12.77 56945.34 88888.00 2016-12-27 21:48:58.404 362 11294.58 12.83 56945.28 88888.00 2016-12-27 21:48:58.904 362 11294.60 12.79 56945.23 88888.00 2016-12-27 21:48:59.404 362 11294.60 12.77 56945.22 88888.00 2016-12-27 21:48:59.904 362 11294.66 12.83 56945.20 88888.00 2016-12-27 21:49:00.404 362 11294.72 12.91 56945.16 88888.00 2016-12-27 21:49:00.904 362 11294.74 12.90 56945.14 88888.00 2016-12-27 21:49:01.404 362 11294.80 12.97 56945.13 88888.00 2016-12-27 21:49:01.904 362 11294.88 13.05 56945.10 88888.00 2016-12-27 21:49:02.404 362 11294.89 13.09 56945.10 88888.00 2016-12-27 21:49:02.904 362 11294.91 13.19 56945.10 88888.00 2016-12-27 21:49:03.404 362 11294.96 13.17 56945.08 88888.00 2016-12-27 21:49:03.904 362 11295.00 13.20 56945.03 88888.00 2016-12-27 21:49:04.404 362 11295.02 13.25 56944.99 88888.00 2016-12-27 21:49:04.904 362 11295.12 13.31 56944.96 88888.00 2016-12-27 21:49:05.404 362 11295.23 13.26 56944.92 88888.00 2016-12-27 21:49:05.904 362 11295.26 13.24 56944.95 88888.00 2016-12-27 21:49:06.404 362 11295.23 13.20 56944.86 88888.00 2016-12-27 21:49:06.904 362 11295.29 13.25 56944.78 88888.00 2016-12-27 21:49:07.404 362 11295.29 13.32 56944.75 88888.00 2016-12-27 21:49:07.904 362 11295.28 13.32 56944.63 88888.00 2016-12-27 21:49:08.404 362 11295.42 13.31 56944.59 88888.00 2016-12-27 21:49:08.904 362 11295.47 13.31 56944.57 88888.00 2016-12-27 21:49:09.404 362 11295.48 13.32 56944.58 88888.00 2016-12-27 21:49:09.904 362 11295.48 13.36 56944.53 88888.00 2016-12-27 21:49:10.404 362 11295.51 13.40 56944.50 88888.00 2016-12-27 21:49:10.904 362 11295.54 13.46 56944.47 88888.00 2016-12-27 21:49:11.404 362 11295.54 13.51 56944.40 88888.00 2016-12-27 21:49:11.904 362 11295.57 13.46 56944.39 88888.00 2016-12-27 21:49:12.404 362 11295.56 13.49 56944.37 88888.00 2016-12-27 21:49:12.904 362 11295.55 13.52 56944.37 88888.00 2016-12-27 21:49:13.404 362 11295.63 13.49 56944.33 88888.00 2016-12-27 21:49:13.904 362 11295.69 13.51 56944.32 88888.00 2016-12-27 21:49:14.404 362 11295.71 13.52 56944.25 88888.00 2016-12-27 21:49:14.904 362 11295.76 13.54 56944.21 88888.00 2016-12-27 21:49:15.404 362 11295.72 13.55 56944.12 88888.00 2016-12-27 21:49:15.904 362 11295.72 13.54 56944.07 88888.00 2016-12-27 21:49:16.404 362 11295.74 13.56 56944.09 88888.00 2016-12-27 21:49:16.904 362 11295.76 13.56 56944.07 88888.00 2016-12-27 21:49:17.404 362 11295.78 13.59 56944.06 88888.00 2016-12-27 21:49:17.904 362 11295.77 13.61 56944.06 88888.00 2016-12-27 21:49:18.404 362 11295.79 13.67 56943.95 88888.00 2016-12-27 21:49:18.904 362 11295.78 13.66 56943.88 88888.00 2016-12-27 21:49:19.404 362 11295.82 13.67 56943.85 88888.00 2016-12-27 21:49:19.904 362 11295.86 13.76 56943.91 88888.00 2016-12-27 21:49:20.404 362 11295.84 13.77 56943.83 88888.00 2016-12-27 21:49:20.904 362 11295.79 13.74 56943.80 88888.00 2016-12-27 21:49:21.404 362 11295.88 13.77 56943.75 88888.00 2016-12-27 21:49:21.904 362 11295.95 13.80 56943.72 88888.00 2016-12-27 21:49:22.404 362 11295.91 13.81 56943.72 88888.00 2016-12-27 21:49:22.904 362 11295.90 13.82 56943.64 88888.00 2016-12-27 21:49:23.404 362 11295.92 13.85 56943.62 88888.00 2016-12-27 21:49:23.904 362 11295.91 13.85 56943.60 88888.00 2016-12-27 21:49:24.404 362 11295.91 13.86 56943.59 88888.00 2016-12-27 21:49:24.904 362 11295.98 13.83 56943.56 88888.00 2016-12-27 21:49:25.404 362 11295.98 13.85 56943.56 88888.00 2016-12-27 21:49:25.904 362 11296.00 13.92 56943.54 88888.00 2016-12-27 21:49:26.404 362 11296.04 13.93 56943.51 88888.00 2016-12-27 21:49:26.904 362 11296.03 13.92 56943.47 88888.00 2016-12-27 21:49:27.404 362 11295.99 13.94 56943.40 88888.00 2016-12-27 21:49:27.904 362 11296.02 13.95 56943.42 88888.00 2016-12-27 21:49:28.404 362 11296.04 14.04 56943.36 88888.00 2016-12-27 21:49:28.904 362 11296.02 14.17 56943.31 88888.00 2016-12-27 21:49:29.404 362 11296.05 14.19 56943.28 88888.00 2016-12-27 21:49:29.904 362 11296.09 14.13 56943.27 88888.00 2016-12-27 21:49:30.404 362 11296.06 14.07 56943.31 88888.00 2016-12-27 21:49:30.904 362 11296.02 14.09 56943.30 88888.00 2016-12-27 21:49:31.404 362 11296.10 14.11 56943.31 88888.00 2016-12-27 21:49:31.904 362 11296.10 14.13 56943.31 88888.00 2016-12-27 21:49:32.404 362 11296.12 14.23 56943.31 88888.00 2016-12-27 21:49:32.904 362 11296.13 14.24 56943.31 88888.00 2016-12-27 21:49:33.404 362 11296.12 14.24 56943.31 88888.00 2016-12-27 21:49:33.904 362 11296.12 14.26 56943.35 88888.00 2016-12-27 21:49:34.404 362 11296.19 14.33 56943.34 88888.00 2016-12-27 21:49:34.904 362 11296.23 14.27 56943.38 88888.00 2016-12-27 21:49:35.404 362 11296.20 14.31 56943.40 88888.00 2016-12-27 21:49:35.904 362 11296.21 14.38 56943.40 88888.00 2016-12-27 21:49:36.404 362 11296.24 14.45 56943.38 88888.00 2016-12-27 21:49:36.904 362 11296.24 14.45 56943.38 88888.00 2016-12-27 21:49:37.404 362 11296.21 14.49 56943.38 88888.00 2016-12-27 21:49:37.904 362 11296.27 14.57 56943.36 88888.00 2016-12-27 21:49:38.404 362 11296.28 14.61 56943.41 88888.00 2016-12-27 21:49:38.904 362 11296.25 14.69 56943.44 88888.00 2016-12-27 21:49:39.404 362 11296.30 14.63 56943.47 88888.00 2016-12-27 21:49:39.904 362 11296.32 14.67 56943.51 88888.00 2016-12-27 21:49:40.404 362 11296.33 14.75 56943.56 88888.00 2016-12-27 21:49:40.904 362 11296.37 14.68 56943.64 88888.00 2016-12-27 21:49:41.404 362 11296.40 14.62 56943.72 88888.00 2016-12-27 21:49:41.904 362 11296.33 14.67 56943.80 88888.00 2016-12-27 21:49:42.404 362 11296.38 14.76 56943.80 88888.00 2016-12-27 21:49:42.904 362 11296.38 14.72 56943.81 88888.00 2016-12-27 21:49:43.404 362 11296.37 14.71 56943.88 88888.00 2016-12-27 21:49:43.904 362 11296.38 14.83 56943.95 88888.00 2016-12-27 21:49:44.404 362 11296.46 14.78 56944.01 88888.00 2016-12-27 21:49:44.904 362 11296.48 14.77 56944.05 88888.00 2016-12-27 21:49:45.404 362 11296.42 14.76 56944.04 88888.00 2016-12-27 21:49:45.904 362 11296.42 14.74 56944.08 88888.00 2016-12-27 21:49:46.404 362 11296.52 14.79 56944.18 88888.00 2016-12-27 21:49:46.904 362 11296.49 14.77 56944.22 88888.00 2016-12-27 21:49:47.404 362 11296.51 14.78 56944.26 88888.00 2016-12-27 21:49:47.904 362 11296.61 14.82 56944.33 88888.00 2016-12-27 21:49:48.404 362 11296.60 14.81 56944.40 88888.00 2016-12-27 21:49:48.904 362 11296.61 14.77 56944.47 88888.00 2016-12-27 21:49:49.404 362 11296.67 14.72 56944.56 88888.00 2016-12-27 21:49:49.904 362 11296.60 14.58 56944.60 88888.00 2016-12-27 21:49:50.404 362 11296.59 14.54 56944.66 88888.00 2016-12-27 21:49:50.904 362 11296.65 14.61 56944.75 88888.00 2016-12-27 21:49:51.404 362 11296.63 14.57 56944.81 88888.00 2016-12-27 21:49:51.904 362 11296.65 14.54 56944.82 88888.00 2016-12-27 21:49:52.404 362 11296.74 14.62 56944.89 88888.00 2016-12-27 21:49:52.904 362 11296.72 14.62 56944.95 88888.00 2016-12-27 21:49:53.404 362 11296.69 14.55 56945.02 88888.00 2016-12-27 21:49:53.904 362 11296.69 14.50 56945.11 88888.00 2016-12-27 21:49:54.404 362 11296.66 14.50 56945.16 88888.00 2016-12-27 21:49:54.904 362 11296.66 14.48 56945.26 88888.00 2016-12-27 21:49:55.404 362 11296.69 14.48 56945.27 88888.00 2016-12-27 21:49:55.904 362 11296.78 14.54 56945.34 88888.00 2016-12-27 21:49:56.404 362 11296.78 14.51 56945.40 88888.00 2016-12-27 21:49:56.904 362 11296.76 14.55 56945.43 88888.00 2016-12-27 21:49:57.404 362 11296.79 14.49 56945.50 88888.00 2016-12-27 21:49:57.904 362 11296.82 14.41 56945.50 88888.00 2016-12-27 21:49:58.404 362 11296.80 14.40 56945.59 88888.00 2016-12-27 21:49:58.904 362 11296.78 14.40 56945.62 88888.00 2016-12-27 21:49:59.404 362 11296.81 14.36 56945.69 88888.00 2016-12-27 21:49:59.904 362 11296.75 14.38 56945.71 88888.00 2016-12-27 21:50:00.404 362 11296.75 14.37 56945.81 88888.00 2016-12-27 21:50:00.904 362 11296.81 14.43 56945.84 88888.00 2016-12-27 21:50:01.404 362 11296.73 14.41 56945.87 88888.00 2016-12-27 21:50:01.904 362 11296.78 14.38 56946.00 88888.00 2016-12-27 21:50:02.404 362 11296.87 14.41 56946.00 88888.00 2016-12-27 21:50:02.904 362 11296.86 14.45 56946.08 88888.00 2016-12-27 21:50:03.404 362 11296.85 14.58 56946.20 88888.00 2016-12-27 21:50:03.904 362 11296.87 14.61 56946.27 88888.00 2016-12-27 21:50:04.404 362 11296.92 14.58 56946.31 88888.00 2016-12-27 21:50:04.904 362 11296.81 14.61 56946.36 88888.00 2016-12-27 21:50:05.404 362 11296.79 14.44 56946.44 88888.00 2016-12-27 21:50:05.904 362 11296.80 14.36 56946.52 88888.00 2016-12-27 21:50:06.404 362 11296.79 14.41 56946.59 88888.00 2016-12-27 21:50:06.904 362 11296.75 14.29 56946.62 88888.00 2016-12-27 21:50:07.404 362 11296.72 14.35 56946.72 88888.00 2016-12-27 21:50:07.904 362 11296.73 14.33 56946.83 88888.00 2016-12-27 21:50:08.404 362 11296.67 14.21 56946.89 88888.00 2016-12-27 21:50:08.904 362 11296.69 14.21 56947.01 88888.00 2016-12-27 21:50:09.404 362 11296.72 14.14 56947.01 88888.00 2016-12-27 21:50:09.904 362 11296.68 14.10 56947.12 88888.00 2016-12-27 21:50:10.404 362 11296.66 14.16 56947.19 88888.00 2016-12-27 21:50:10.904 362 11296.65 14.10 56947.25 88888.00 2016-12-27 21:50:11.404 362 11296.58 14.02 56947.32 88888.00 2016-12-27 21:50:11.904 362 11296.53 14.10 56947.36 88888.00 2016-12-27 21:50:12.404 362 11296.55 14.11 56947.41 88888.00 2016-12-27 21:50:12.904 362 11296.47 14.03 56947.46 88888.00 2016-12-27 21:50:13.404 362 11296.45 14.04 56947.49 88888.00 2016-12-27 21:50:13.904 362 11296.47 13.93 56947.55 88888.00 2016-12-27 21:50:14.404 362 11296.45 13.85 56947.62 88888.00 2016-12-27 21:50:14.904 362 11296.41 13.82 56947.71 88888.00 2016-12-27 21:50:15.404 362 11296.38 13.80 56947.77 88888.00 2016-12-27 21:50:15.904 362 11296.33 13.74 56947.80 88888.00 2016-12-27 21:50:16.404 362 11296.25 13.69 56947.90 88888.00 2016-12-27 21:50:16.904 362 11296.20 13.67 56947.97 88888.00 2016-12-27 21:50:17.404 362 11296.23 13.59 56947.98 88888.00 2016-12-27 21:50:17.904 362 11296.19 13.49 56948.06 88888.00 2016-12-27 21:50:18.404 362 11296.13 13.42 56948.07 88888.00 2016-12-27 21:50:18.904 362 11296.11 13.36 56948.07 88888.00 2016-12-27 21:50:19.404 362 11296.16 13.32 56948.16 88888.00 2016-12-27 21:50:19.904 362 11296.07 13.36 56948.21 88888.00 2016-12-27 21:50:20.404 362 11296.03 13.34 56948.25 88888.00 2016-12-27 21:50:20.904 362 11296.05 13.36 56948.35 88888.00 2016-12-27 21:50:21.404 362 11295.95 13.33 56948.45 88888.00 2016-12-27 21:50:21.904 362 11295.90 13.22 56948.51 88888.00 2016-12-27 21:50:22.404 362 11295.91 13.15 56948.52 88888.00 2016-12-27 21:50:22.904 362 11295.84 13.19 56948.62 88888.00 2016-12-27 21:50:23.404 362 11295.79 13.26 56948.63 88888.00 2016-12-27 21:50:23.904 362 11295.78 13.25 56948.71 88888.00 2016-12-27 21:50:24.404 362 11295.68 13.18 56948.73 88888.00 2016-12-27 21:50:24.904 362 11295.61 13.08 56948.83 88888.00 2016-12-27 21:50:25.404 362 11295.63 12.98 56948.89 88888.00 2016-12-27 21:50:25.904 362 11295.60 12.95 56948.94 88888.00 2016-12-27 21:50:26.404 362 11295.54 12.91 56948.99 88888.00 2016-12-27 21:50:26.904 362 11295.50 12.84 56949.05 88888.00 2016-12-27 21:50:27.404 362 11295.50 12.75 56949.13 88888.00 2016-12-27 21:50:27.904 362 11295.44 12.67 56949.14 88888.00 2016-12-27 21:50:28.404 362 11295.42 12.71 56949.18 88888.00 2016-12-27 21:50:28.904 362 11295.41 12.53 56949.27 88888.00 2016-12-27 21:50:29.404 362 11295.35 12.43 56949.31 88888.00 2016-12-27 21:50:29.904 362 11295.29 12.33 56949.43 88888.00 2016-12-27 21:50:30.404 362 11295.27 12.25 56949.47 88888.00 2016-12-27 21:50:30.904 362 11295.23 12.18 56949.56 88888.00 2016-12-27 21:50:31.404 362 11295.22 12.13 56949.61 88888.00 2016-12-27 21:50:31.904 362 11295.21 12.06 56949.66 88888.00 2016-12-27 21:50:32.404 362 11295.17 12.02 56949.73 88888.00 2016-12-27 21:50:32.904 362 11295.12 12.00 56949.80 88888.00 2016-12-27 21:50:33.404 362 11295.08 11.97 56949.91 88888.00 2016-12-27 21:50:33.904 362 11295.06 11.90 56950.01 88888.00 2016-12-27 21:50:34.404 362 11294.96 11.86 56950.14 88888.00 2016-12-27 21:50:34.904 362 11294.92 11.79 56950.23 88888.00 2016-12-27 21:50:35.404 362 11294.96 11.77 56950.30 88888.00 2016-12-27 21:50:35.904 362 11294.87 11.78 56950.42 88888.00 2016-12-27 21:50:36.404 362 11294.79 11.71 56950.48 88888.00 2016-12-27 21:50:36.904 362 11294.80 11.61 56950.55 88888.00 2016-12-27 21:50:37.404 362 11294.79 11.50 56950.62 88888.00 2016-12-27 21:50:37.904 362 11294.73 11.49 56950.72 88888.00 2016-12-27 21:50:38.404 362 11294.71 11.45 56950.80 88888.00 2016-12-27 21:50:38.904 362 11294.65 11.43 56950.87 88888.00 2016-12-27 21:50:39.404 362 11294.57 11.37 56950.89 88888.00 2016-12-27 21:50:39.904 362 11294.54 11.34 56950.93 88888.00 2016-12-27 21:50:40.404 362 11294.51 11.24 56951.06 88888.00 2016-12-27 21:50:40.904 362 11294.43 11.18 56951.14 88888.00 2016-12-27 21:50:41.404 362 11294.42 11.18 56951.27 88888.00 2016-12-27 21:50:41.904 362 11294.45 11.11 56951.33 88888.00 2016-12-27 21:50:42.404 362 11294.43 11.04 56951.39 88888.00 2016-12-27 21:50:42.904 362 11294.35 10.98 56951.47 88888.00 2016-12-27 21:50:43.404 362 11294.28 10.98 56951.51 88888.00 2016-12-27 21:50:43.904 362 11294.28 10.93 56951.59 88888.00 2016-12-27 21:50:44.404 362 11294.21 10.93 56951.69 88888.00 2016-12-27 21:50:44.904 362 11294.17 10.98 56951.82 88888.00 2016-12-27 21:50:45.404 362 11294.16 10.96 56951.79 88888.00 2016-12-27 21:50:45.904 362 11294.08 10.79 56951.89 88888.00 2016-12-27 21:50:46.404 362 11293.98 10.75 56952.03 88888.00 2016-12-27 21:50:46.904 362 11294.03 10.67 56952.05 88888.00 2016-12-27 21:50:47.404 362 11294.00 10.62 56952.13 88888.00 2016-12-27 21:50:47.904 362 11293.90 10.70 56952.20 88888.00 2016-12-27 21:50:48.404 362 11293.95 10.81 56952.24 88888.00 2016-12-27 21:50:48.904 362 11293.87 10.76 56952.26 88888.00 2016-12-27 21:50:49.404 362 11293.76 10.77 56952.37 88888.00 2016-12-27 21:50:49.904 362 11293.84 10.74 56952.42 88888.00 2016-12-27 21:50:50.404 362 11293.80 10.63 56952.47 88888.00 2016-12-27 21:50:50.904 362 11293.73 10.52 56952.56 88888.00 2016-12-27 21:50:51.405 362 11293.67 10.43 56952.54 88888.00 2016-12-27 21:50:51.905 362 11293.68 10.62 56952.53 88888.00 2016-12-27 21:50:52.405 362 11293.61 10.53 56952.61 88888.00 2016-12-27 21:50:52.905 362 11293.56 10.42 56952.72 88888.00 2016-12-27 21:50:53.405 362 11293.57 10.40 56952.74 88888.00 2016-12-27 21:50:53.905 362 11293.54 10.27 56952.75 88888.00 2016-12-27 21:50:54.405 362 11293.48 10.42 56952.82 88888.00 2016-12-27 21:50:54.905 362 11293.49 10.34 56952.88 88888.00 2016-12-27 21:50:55.405 362 11293.46 10.29 56953.00 88888.00 2016-12-27 21:50:55.905 362 11293.38 10.30 56953.07 88888.00 2016-12-27 21:50:56.405 362 11293.33 10.25 56953.13 88888.00 2016-12-27 21:50:56.905 362 11293.34 10.18 56953.22 88888.00 2016-12-27 21:50:57.405 362 11293.25 10.12 56953.25 88888.00 2016-12-27 21:50:57.905 362 11293.18 10.19 56953.29 88888.00 2016-12-27 21:50:58.405 362 11293.21 10.20 56953.29 88888.00 2016-12-27 21:50:58.905 362 11293.15 10.23 56953.33 88888.00 2016-12-27 21:50:59.405 362 11293.11 10.22 56953.38 88888.00 2016-12-27 21:50:59.905 362 11293.07 10.06 56953.42 88888.00 2016-12-27 21:51:00.405 362 11293.07 10.01 56953.49 88888.00 2016-12-27 21:51:00.905 362 11292.98 10.07 56953.55 88888.00 2016-12-27 21:51:01.405 362 11292.96 10.07 56953.58 88888.00 2016-12-27 21:51:01.905 362 11292.98 10.02 56953.62 88888.00 2016-12-27 21:51:02.405 362 11292.91 9.95 56953.69 88888.00 2016-12-27 21:51:02.905 362 11292.86 9.73 56953.80 88888.00 2016-12-27 21:51:03.405 362 11292.83 9.68 56953.83 88888.00 2016-12-27 21:51:03.905 362 11292.78 9.72 56953.90 88888.00 2016-12-27 21:51:04.405 362 11292.70 9.88 56953.97 88888.00 2016-12-27 21:51:04.905 362 11292.72 9.89 56954.06 88888.00 2016-12-27 21:51:05.405 362 11292.68 9.89 56954.02 88888.00 2016-12-27 21:51:05.905 362 11292.62 9.92 56954.08 88888.00 2016-12-27 21:51:06.405 362 11292.58 9.88 56954.13 88888.00 2016-12-27 21:51:06.905 362 11292.65 9.79 56954.21 88888.00 2016-12-27 21:51:07.405 362 11292.59 9.75 56954.25 88888.00 2016-12-27 21:51:07.905 362 11292.55 9.73 56954.26 88888.00 2016-12-27 21:51:08.405 362 11292.55 9.68 56954.32 88888.00 2016-12-27 21:51:08.905 362 11292.48 9.60 56954.38 88888.00 2016-12-27 21:51:09.405 362 11292.43 9.64 56954.44 88888.00 2016-12-27 21:51:09.905 362 11292.41 9.77 56954.51 88888.00 2016-12-27 21:51:10.405 362 11292.35 9.60 56954.53 88888.00 2016-12-27 21:51:10.905 362 11292.37 9.43 56954.53 88888.00 2016-12-27 21:51:11.405 362 11292.38 9.43 56954.55 88888.00 2016-12-27 21:51:11.905 362 11292.35 9.46 56954.64 88888.00 2016-12-27 21:51:12.405 362 11292.24 9.41 56954.70 88888.00 2016-12-27 21:51:12.905 362 11292.21 9.39 56954.73 88888.00 2016-12-27 21:51:13.405 362 11292.18 9.36 56954.78 88888.00 2016-12-27 21:51:13.905 362 11292.11 9.31 56954.85 88888.00 2016-12-27 21:51:14.405 362 11292.09 9.31 56954.91 88888.00 2016-12-27 21:51:14.905 362 11292.09 9.37 56954.91 88888.00 2016-12-27 21:51:15.405 362 11292.07 9.46 56954.95 88888.00 2016-12-27 21:51:15.905 362 11291.97 9.34 56955.03 88888.00 2016-12-27 21:51:16.405 362 11291.96 9.28 56955.10 88888.00 2016-12-27 21:51:16.905 362 11291.95 9.25 56955.13 88888.00 2016-12-27 21:51:17.405 362 11291.82 9.24 56955.17 88888.00 2016-12-27 21:51:17.905 362 11291.82 9.17 56955.24 88888.00 2016-12-27 21:51:18.405 362 11291.86 9.16 56955.25 88888.00 2016-12-27 21:51:18.905 362 11291.83 9.13 56955.29 88888.00 2016-12-27 21:51:19.405 362 11291.75 9.06 56955.29 88888.00 2016-12-27 21:51:19.905 362 11291.75 9.09 56955.30 88888.00 2016-12-27 21:51:20.405 362 11291.73 9.09 56955.32 88888.00 2016-12-27 21:51:20.905 362 11291.65 9.02 56955.40 88888.00 2016-12-27 21:51:21.405 362 11291.69 8.96 56955.45 88888.00 2016-12-27 21:51:21.905 362 11291.66 8.94 56955.48 88888.00 2016-12-27 21:51:22.405 362 11291.58 8.91 56955.58 88888.00 2016-12-27 21:51:22.905 362 11291.57 8.91 56955.57 88888.00 2016-12-27 21:51:23.405 362 11291.53 8.86 56955.60 88888.00 2016-12-27 21:51:23.905 362 11291.51 8.89 56955.57 88888.00 2016-12-27 21:51:24.405 362 11291.53 8.91 56955.58 88888.00 2016-12-27 21:51:24.905 362 11291.52 8.90 56955.67 88888.00 2016-12-27 21:51:25.405 362 11291.45 8.83 56955.67 88888.00 2016-12-27 21:51:25.905 362 11291.36 8.83 56955.74 88888.00 2016-12-27 21:51:26.405 362 11291.40 8.89 56955.75 88888.00 2016-12-27 21:51:26.905 362 11291.39 8.89 56955.76 88888.00 2016-12-27 21:51:27.405 362 11291.31 8.78 56955.74 88888.00 2016-12-27 21:51:27.905 362 11291.32 8.71 56955.75 88888.00 2016-12-27 21:51:28.405 362 11291.30 8.76 56955.82 88888.00 2016-12-27 21:51:28.905 362 11291.19 8.76 56955.82 88888.00 2016-12-27 21:51:29.405 362 11291.17 8.78 56955.87 88888.00 2016-12-27 21:51:29.905 362 11291.20 8.77 56955.90 88888.00 2016-12-27 21:51:30.405 362 11291.11 8.75 56955.93 88888.00 2016-12-27 21:51:30.905 362 11291.06 8.75 56955.92 88888.00 2016-12-27 21:51:31.405 362 11291.04 8.69 56955.94 88888.00 2016-12-27 21:51:31.905 362 11291.03 8.66 56955.93 88888.00 2016-12-27 21:51:32.405 362 11290.96 8.68 56955.96 88888.00 2016-12-27 21:51:32.905 362 11290.98 8.63 56955.92 88888.00 2016-12-27 21:51:33.405 362 11290.96 8.65 56955.90 88888.00 2016-12-27 21:51:33.905 362 11290.90 8.63 56955.95 88888.00 2016-12-27 21:51:34.405 362 11290.88 8.71 56955.94 88888.00 2016-12-27 21:51:34.905 362 11290.91 8.68 56955.89 88888.00 2016-12-27 21:51:35.405 362 11290.83 8.63 56955.93 88888.00 2016-12-27 21:51:35.905 362 11290.79 8.62 56955.85 88888.00 2016-12-27 21:51:36.405 362 11290.82 8.59 56955.87 88888.00 2016-12-27 21:51:36.905 362 11290.77 8.58 56955.85 88888.00 2016-12-27 21:51:37.405 362 11290.77 8.60 56955.86 88888.00 2016-12-27 21:51:37.905 362 11290.78 8.55 56955.83 88888.00 2016-12-27 21:51:38.405 362 11290.74 8.57 56955.83 88888.00 2016-12-27 21:51:38.905 362 11290.69 8.59 56955.81 88888.00 2016-12-27 21:51:39.405 362 11290.68 8.55 56955.79 88888.00 2016-12-27 21:51:39.905 362 11290.68 8.46 56955.77 88888.00 2016-12-27 21:51:40.405 362 11290.65 8.48 56955.74 88888.00 2016-12-27 21:51:40.905 362 11290.60 8.49 56955.69 88888.00 2016-12-27 21:51:41.405 362 11290.60 8.48 56955.68 88888.00 2016-12-27 21:51:41.905 362 11290.58 8.51 56955.69 88888.00 2016-12-27 21:51:42.405 362 11290.61 8.55 56955.66 88888.00 2016-12-27 21:51:42.905 362 11290.63 8.53 56955.61 88888.00 2016-12-27 21:51:43.405 362 11290.58 8.49 56955.56 88888.00 2016-12-27 21:51:43.905 362 11290.54 8.48 56955.51 88888.00 2016-12-27 21:51:44.405 362 11290.55 8.50 56955.45 88888.00 2016-12-27 21:51:44.905 362 11290.53 8.49 56955.45 88888.00 2016-12-27 21:51:45.405 362 11290.51 8.44 56955.41 88888.00 2016-12-27 21:51:45.905 362 11290.51 8.42 56955.36 88888.00 2016-12-27 21:51:46.405 362 11290.58 8.42 56955.29 88888.00 2016-12-27 21:51:46.905 362 11290.51 8.44 56955.30 88888.00 2016-12-27 21:51:47.405 362 11290.48 8.43 56955.30 88888.00 2016-12-27 21:51:47.905 362 11290.54 8.46 56955.29 88888.00 2016-12-27 21:51:48.405 362 11290.47 8.45 56955.19 88888.00 2016-12-27 21:51:48.905 362 11290.41 8.43 56955.19 88888.00 2016-12-27 21:51:49.405 362 11290.43 8.42 56955.16 88888.00 2016-12-27 21:51:49.905 362 11290.46 8.39 56955.11 88888.00 2016-12-27 21:51:50.405 362 11290.43 8.42 56955.16 88888.00 2016-12-27 21:51:50.905 362 11290.44 8.45 56955.16 88888.00 2016-12-27 21:51:51.405 362 11290.47 8.42 56955.12 88888.00 2016-12-27 21:51:51.905 362 11290.43 8.43 56955.06 88888.00 2016-12-27 21:51:52.405 362 11290.42 8.43 56955.04 88888.00 2016-12-27 21:51:52.905 362 11290.40 8.43 56955.02 88888.00 2016-12-27 21:51:53.405 362 11290.39 8.48 56954.99 88888.00 2016-12-27 21:51:53.905 362 11290.44 8.49 56955.03 88888.00 2016-12-27 21:51:54.405 362 11290.46 8.44 56955.00 88888.00 2016-12-27 21:51:54.905 362 11290.48 8.45 56954.98 88888.00 2016-12-27 21:51:55.405 362 11290.42 8.49 56954.92 88888.00 2016-12-27 21:51:55.905 362 11290.40 8.52 56954.87 88888.00 2016-12-27 21:51:56.405 362 11290.46 8.52 56954.87 88888.00 2016-12-27 21:51:56.905 362 11290.44 8.52 56954.85 88888.00 2016-12-27 21:51:57.405 362 11290.43 8.52 56954.79 88888.00 2016-12-27 21:51:57.905 362 11290.48 8.58 56954.74 88888.00 2016-12-27 21:51:58.405 362 11290.46 8.55 56954.68 88888.00 2016-12-27 21:51:58.905 362 11290.46 8.56 56954.66 88888.00 2016-12-27 21:51:59.405 362 11290.50 8.59 56954.67 88888.00 2016-12-27 21:51:59.905 362 11290.49 8.62 56954.68 88888.00 2016-12-27 21:52:00.405 362 11290.48 8.69 56954.65 88888.00 2016-12-27 21:52:00.905 362 11290.54 8.70 56954.65 88888.00 2016-12-27 21:52:01.405 362 11290.49 8.65 56954.57 88888.00 2016-12-27 21:52:01.905 362 11290.54 8.66 56954.58 88888.00 2016-12-27 21:52:02.405 362 11290.53 8.64 56954.55 88888.00 2016-12-27 21:52:02.905 362 11290.55 8.65 56954.52 88888.00 2016-12-27 21:52:03.405 362 11290.55 8.71 56954.50 88888.00 2016-12-27 21:52:03.905 362 11290.55 8.80 56954.48 88888.00 2016-12-27 21:52:04.405 362 11290.61 8.78 56954.50 88888.00 2016-12-27 21:52:04.905 362 11290.60 8.80 56954.41 88888.00 2016-12-27 21:52:05.405 362 11290.60 8.82 56954.42 88888.00 2016-12-27 21:52:05.905 362 11290.61 8.83 56954.38 88888.00 2016-12-27 21:52:06.405 362 11290.64 8.80 56954.29 88888.00 2016-12-27 21:52:06.905 362 11290.61 8.85 56954.28 88888.00 2016-12-27 21:52:07.405 362 11290.64 8.92 56954.21 88888.00 2016-12-27 21:52:07.905 362 11290.68 8.91 56954.21 88888.00 2016-12-27 21:52:08.405 362 11290.68 8.90 56954.19 88888.00 2016-12-27 21:52:08.905 362 11290.71 8.91 56954.19 88888.00 2016-12-27 21:52:09.405 362 11290.70 8.92 56954.15 88888.00 2016-12-27 21:52:09.905 362 11290.68 8.91 56954.10 88888.00 2016-12-27 21:52:10.405 362 11290.70 8.97 56954.07 88888.00 2016-12-27 21:52:10.905 362 11290.74 8.98 56954.01 88888.00 2016-12-27 21:52:11.405 362 11290.72 9.02 56953.97 88888.00 2016-12-27 21:52:11.905 362 11290.68 8.97 56953.89 88888.00 2016-12-27 21:52:12.405 362 11290.71 8.98 56953.91 88888.00 2016-12-27 21:52:12.905 362 11290.68 8.96 56953.86 88888.00 2016-12-27 21:52:13.405 362 11290.70 8.96 56953.80 88888.00 2016-12-27 21:52:13.905 362 11290.81 8.97 56953.74 88888.00 2016-12-27 21:52:14.405 362 11290.77 8.92 56953.67 88888.00 2016-12-27 21:52:14.905 362 11290.78 9.00 56953.65 88888.00 2016-12-27 21:52:15.405 362 11290.78 9.03 56953.57 88888.00 2016-12-27 21:52:15.905 362 11290.82 9.02 56953.52 88888.00 2016-12-27 21:52:16.405 362 11290.79 9.05 56953.46 88888.00 2016-12-27 21:52:16.905 362 11290.75 9.09 56953.42 88888.00 2016-12-27 21:52:17.405 362 11290.78 9.06 56953.41 88888.00 2016-12-27 21:52:17.905 362 11290.84 9.06 56953.37 88888.00 2016-12-27 21:52:18.405 362 11290.81 9.07 56953.32 88888.00 2016-12-27 21:52:18.905 362 11290.91 9.06 56953.26 88888.00 2016-12-27 21:52:19.405 362 11290.90 9.13 56953.24 88888.00 2016-12-27 21:52:19.905 362 11290.88 9.27 56953.16 88888.00 2016-12-27 21:52:20.405 362 11290.96 9.36 56953.13 88888.00 2016-12-27 21:52:20.905 362 11290.97 9.27 56953.06 88888.00 2016-12-27 21:52:21.405 362 11290.90 9.25 56953.01 88888.00 2016-12-27 21:52:21.905 362 11290.95 9.25 56953.03 88888.00 2016-12-27 21:52:22.405 362 11291.03 9.31 56952.97 88888.00 2016-12-27 21:52:22.905 362 11290.99 9.33 56952.90 88888.00 2016-12-27 21:52:23.405 362 11290.96 9.28 56952.84 88888.00 2016-12-27 21:52:23.905 362 11290.96 9.38 56952.86 88888.00 2016-12-27 21:52:24.405 362 11290.95 9.27 56952.88 88888.00 2016-12-27 21:52:24.905 362 11290.92 9.31 56952.84 88888.00 2016-12-27 21:52:25.405 362 11290.98 9.34 56952.77 88888.00 2016-12-27 21:52:25.905 362 11291.02 9.30 56952.65 88888.00 2016-12-27 21:52:26.405 362 11290.99 9.28 56952.55 88888.00 2016-12-27 21:52:26.905 362 11291.03 9.32 56952.50 88888.00 2016-12-27 21:52:27.405 362 11291.05 9.51 56952.47 88888.00 2016-12-27 21:52:27.905 362 11291.02 9.66 56952.42 88888.00 2016-12-27 21:52:28.405 362 11291.03 9.41 56952.37 88888.00 2016-12-27 21:52:28.905 362 11291.14 9.27 56952.33 88888.00 2016-12-27 21:52:29.405 362 11291.13 9.14 56952.23 88888.00 2016-12-27 21:52:29.905 362 11291.17 9.13 56952.21 88888.00 2016-12-27 21:52:30.405 362 11291.19 9.33 56952.14 88888.00 2016-12-27 21:52:30.905 362 11291.18 9.41 56952.10 88888.00 2016-12-27 21:52:31.405 362 11291.16 9.46 56952.09 88888.00 2016-12-27 21:52:31.905 362 11291.21 9.50 56952.02 88888.00 2016-12-27 21:52:32.405 362 11291.23 9.33 56952.00 88888.00 2016-12-27 21:52:32.905 362 11291.19 9.28 56951.96 88888.00 2016-12-27 21:52:33.405 362 11291.18 9.33 56951.91 88888.00 2016-12-27 21:52:33.905 362 11291.24 9.32 56951.79 88888.00 2016-12-27 21:52:34.405 362 11291.24 9.32 56951.76 88888.00 2016-12-27 21:52:34.905 362 11291.27 9.26 56951.75 88888.00 2016-12-27 21:52:35.405 362 11291.31 9.27 56951.69 88888.00 2016-12-27 21:52:35.905 362 11291.31 9.30 56951.64 88888.00 2016-12-27 21:52:36.405 362 11291.30 9.26 56951.60 88888.00 2016-12-27 21:52:36.905 362 11291.36 9.36 56951.55 88888.00 2016-12-27 21:52:37.405 362 11291.39 9.37 56951.46 88888.00 2016-12-27 21:52:37.905 362 11291.41 9.33 56951.39 88888.00 2016-12-27 21:52:38.405 362 11291.45 9.31 56951.36 88888.00 2016-12-27 21:52:38.905 362 11291.52 9.34 56951.28 88888.00 2016-12-27 21:52:39.405 362 11291.47 9.40 56951.26 88888.00 2016-12-27 21:52:39.905 362 11291.47 9.45 56951.15 88888.00 2016-12-27 21:52:40.405 362 11291.54 9.39 56951.08 88888.00 2016-12-27 21:52:40.905 362 11291.52 9.37 56950.98 88888.00 2016-12-27 21:52:41.405 362 11291.53 9.47 56950.89 88888.00 2016-12-27 21:52:41.905 362 11291.60 9.41 56950.82 88888.00 2016-12-27 21:52:42.405 362 11291.59 9.38 56950.75 88888.00 2016-12-27 21:52:42.905 362 11291.61 9.43 56950.73 88888.00 2016-12-27 21:52:43.405 362 11291.66 9.46 56950.63 88888.00 2016-12-27 21:52:43.905 362 11291.69 9.46 56950.59 88888.00 2016-12-27 21:52:44.405 362 11291.71 9.43 56950.50 88888.00 2016-12-27 21:52:44.905 362 11291.71 9.33 56950.43 88888.00 2016-12-27 21:52:45.405 362 11291.78 9.34 56950.35 88888.00 2016-12-27 21:52:45.905 362 11291.74 9.34 56950.23 88888.00 2016-12-27 21:52:46.405 362 11291.76 9.39 56950.18 88888.00 2016-12-27 21:52:46.905 362 11291.83 9.45 56950.14 88888.00 2016-12-27 21:52:47.405 362 11291.88 9.48 56950.11 88888.00 2016-12-27 21:52:47.905 362 11291.85 9.66 56950.06 88888.00 2016-12-27 21:52:48.405 362 11291.90 9.74 56950.01 88888.00 2016-12-27 21:52:48.905 362 11291.94 9.68 56949.91 88888.00 2016-12-27 21:52:49.405 362 11291.94 9.65 56949.85 88888.00 2016-12-27 21:52:49.905 362 11291.99 9.59 56949.80 88888.00 2016-12-27 21:52:50.405 362 11292.09 9.57 56949.74 88888.00 2016-12-27 21:52:50.905 362 11292.07 9.62 56949.70 88888.00 2016-12-27 21:52:51.405 362 11292.07 9.70 56949.58 88888.00 2016-12-27 21:52:51.905 362 11292.18 9.68 56949.57 88888.00 2016-12-27 21:52:52.405 362 11292.16 9.62 56949.51 88888.00 2016-12-27 21:52:52.905 362 11292.20 9.65 56949.46 88888.00 2016-12-27 21:52:53.405 362 11292.25 9.66 56949.43 88888.00 2016-12-27 21:52:53.905 362 11292.23 9.64 56949.32 88888.00 2016-12-27 21:52:54.405 362 11292.20 9.73 56949.27 88888.00 2016-12-27 21:52:54.905 362 11292.30 9.84 56949.26 88888.00 2016-12-27 21:52:55.405 362 11292.38 9.78 56949.21 88888.00 2016-12-27 21:52:55.905 362 11292.37 9.82 56949.16 88888.00 2016-12-27 21:52:56.405 362 11292.36 9.92 56949.05 88888.00 2016-12-27 21:52:56.905 362 11292.43 9.92 56949.00 88888.00 2016-12-27 21:52:57.405 362 11292.43 9.85 56948.99 88888.00 2016-12-27 21:52:57.905 362 11292.46 9.91 56948.92 88888.00 2016-12-27 21:52:58.405 362 11292.51 10.05 56948.86 88888.00 2016-12-27 21:52:58.905 362 11292.51 9.96 56948.79 88888.00 2016-12-27 21:52:59.405 362 11292.53 9.93 56948.73 88888.00 2016-12-27 21:52:59.905 362 11292.63 9.99 56948.67 88888.00 2016-12-27 21:53:00.405 362 11292.69 10.04 56948.61 88888.00 2016-12-27 21:53:00.905 362 11292.62 10.02 56948.57 88888.00 2016-12-27 21:53:01.406 362 11292.62 10.08 56948.56 88888.00 2016-12-27 21:53:01.906 362 11292.71 10.09 56948.48 88888.00 2016-12-27 21:53:02.406 362 11292.72 10.09 56948.43 88888.00 2016-12-27 21:53:02.906 362 11292.69 10.16 56948.43 88888.00 2016-12-27 21:53:03.406 362 11292.73 10.21 56948.38 88888.00 2016-12-27 21:53:03.906 362 11292.78 10.19 56948.41 88888.00 2016-12-27 21:53:04.406 362 11292.84 10.30 56948.34 88888.00 2016-12-27 21:53:04.906 362 11292.90 10.33 56948.31 88888.00 2016-12-27 21:53:05.406 362 11292.96 10.27 56948.30 88888.00 2016-12-27 21:53:05.906 362 11292.97 10.28 56948.28 88888.00 2016-12-27 21:53:06.406 362 11293.01 10.29 56948.23 88888.00 2016-12-27 21:53:06.906 362 11293.06 10.35 56948.15 88888.00 2016-12-27 21:53:07.406 362 11293.07 10.34 56948.11 88888.00 2016-12-27 21:53:07.906 362 11293.11 10.33 56948.07 88888.00 2016-12-27 21:53:08.406 362 11293.15 10.34 56948.07 88888.00 2016-12-27 21:53:08.906 362 11293.18 10.40 56948.06 88888.00 2016-12-27 21:53:09.406 362 11293.21 10.43 56948.02 88888.00 2016-12-27 21:53:09.906 362 11293.27 10.45 56947.96 88888.00 2016-12-27 21:53:10.406 362 11293.32 10.46 56947.91 88888.00 2016-12-27 21:53:10.906 362 11293.35 10.48 56947.90 88888.00 2016-12-27 21:53:11.406 362 11293.46 10.50 56947.85 88888.00 2016-12-27 21:53:11.906 362 11293.49 10.53 56947.81 88888.00 2016-12-27 21:53:12.406 362 11293.48 10.53 56947.78 88888.00 2016-12-27 21:53:12.906 362 11293.55 10.60 56947.72 88888.00 2016-12-27 21:53:13.406 362 11293.64 10.60 56947.66 88888.00 2016-12-27 21:53:13.906 362 11293.67 10.59 56947.58 88888.00 2016-12-27 21:53:14.406 362 11293.75 10.60 56947.61 88888.00 2016-12-27 21:53:14.906 362 11293.76 10.62 56947.55 88888.00 2016-12-27 21:53:15.406 362 11293.78 10.68 56947.53 88888.00 2016-12-27 21:53:15.906 362 11293.81 10.72 56947.48 88888.00 2016-12-27 21:53:16.406 362 11293.89 10.75 56947.47 88888.00 2016-12-27 21:53:16.906 362 11293.95 10.80 56947.46 88888.00 2016-12-27 21:53:17.406 362 11293.98 10.79 56947.41 88888.00 2016-12-27 21:53:17.906 362 11294.10 10.81 56947.42 88888.00 2016-12-27 21:53:18.406 362 11294.17 10.89 56947.36 88888.00 2016-12-27 21:53:18.906 362 11294.18 10.93 56947.38 88888.00 2016-12-27 21:53:19.406 362 11294.23 10.98 56947.34 88888.00 2016-12-27 21:53:19.906 362 11294.26 11.01 56947.32 88888.00 2016-12-27 21:53:20.406 362 11294.25 11.01 56947.26 88888.00 2016-12-27 21:53:20.906 362 11294.37 11.02 56947.22 88888.00 2016-12-27 21:53:21.406 362 11294.44 11.03 56947.23 88888.00 2016-12-27 21:53:21.906 362 11294.40 11.02 56947.20 88888.00 2016-12-27 21:53:22.406 362 11294.46 11.10 56947.21 88888.00 2016-12-27 21:53:22.906 362 11294.58 11.18 56947.23 88888.00 2016-12-27 21:53:23.406 362 11294.58 11.25 56947.23 88888.00 2016-12-27 21:53:23.906 362 11294.59 11.18 56947.20 88888.00 2016-12-27 21:53:24.406 362 11294.61 11.16 56947.17 88888.00 2016-12-27 21:53:24.906 362 11294.70 11.14 56947.14 88888.00 2016-12-27 21:53:25.406 362 11294.73 11.14 56947.12 88888.00 2016-12-27 21:53:25.906 362 11294.75 11.15 56947.12 88888.00 2016-12-27 21:53:26.406 362 11294.82 11.18 56947.03 88888.00 2016-12-27 21:53:26.906 362 11294.88 11.24 56947.01 88888.00 2016-12-27 21:53:27.406 362 11294.87 11.29 56947.02 88888.00 2016-12-27 21:53:27.906 362 11294.92 11.34 56947.00 88888.00 2016-12-27 21:53:28.406 362 11294.92 11.35 56946.98 88888.00 2016-12-27 21:53:28.906 362 11294.94 11.49 56946.93 88888.00 2016-12-27 21:53:29.406 362 11294.92 11.71 56946.90 88888.00 2016-12-27 21:53:29.906 362 11294.92 11.82 56946.91 88888.00 2016-12-27 21:53:30.406 362 11294.94 11.72 56946.94 88888.00 2016-12-27 21:53:30.906 362 11295.05 11.75 56946.93 88888.00 2016-12-27 21:53:31.406 362 11295.07 11.79 56946.87 88888.00 2016-12-27 21:53:31.906 362 11295.07 11.81 56946.85 88888.00 2016-12-27 21:53:32.406 362 11295.16 11.69 56946.85 88888.00 2016-12-27 21:53:32.906 362 11295.21 11.65 56946.88 88888.00 2016-12-27 21:53:33.406 362 11295.19 11.69 56946.90 88888.00 2016-12-27 21:53:33.906 362 11295.14 11.76 56946.89 88888.00 2016-12-27 21:53:34.406 362 11295.22 11.81 56946.91 88888.00 2016-12-27 21:53:34.906 362 11295.22 11.88 56946.85 88888.00 2016-12-27 21:53:35.406 362 11295.21 11.97 56946.77 88888.00 2016-12-27 21:53:35.906 362 11295.26 12.02 56946.76 88888.00 2016-12-27 21:53:36.406 362 11295.31 11.88 56946.80 88888.00 2016-12-27 21:53:36.906 362 11295.26 11.91 56946.71 88888.00 2016-12-27 21:53:37.406 362 11295.29 12.03 56946.71 88888.00 2016-12-27 21:53:37.906 362 11295.31 12.00 56946.74 88888.00 2016-12-27 21:53:38.406 362 11295.34 11.98 56946.71 88888.00 2016-12-27 21:53:38.906 362 11295.34 11.95 56946.76 88888.00 2016-12-27 21:53:39.406 362 11295.40 11.99 56946.76 88888.00 2016-12-27 21:53:39.906 362 11295.42 12.09 56946.82 88888.00 2016-12-27 21:53:40.406 362 11295.37 12.16 56946.83 88888.00 2016-12-27 21:53:40.906 362 11295.42 12.11 56946.89 88888.00 2016-12-27 21:53:41.406 362 11295.44 12.11 56946.90 88888.00 2016-12-27 21:53:41.906 362 11295.43 12.18 56946.91 88888.00 2016-12-27 21:53:42.406 362 11295.50 12.20 56946.90 88888.00 2016-12-27 21:53:42.906 362 11295.49 12.19 56946.85 88888.00 2016-12-27 21:53:43.406 362 11295.50 12.20 56946.85 88888.00 2016-12-27 21:53:43.906 362 11295.55 12.25 56946.90 88888.00 2016-12-27 21:53:44.406 362 11295.61 12.24 56946.89 88888.00 2016-12-27 21:53:44.906 362 11295.60 12.25 56946.91 88888.00 2016-12-27 21:53:45.406 362 11295.58 12.37 56946.90 88888.00 2016-12-27 21:53:45.906 362 11295.60 12.30 56946.97 88888.00 2016-12-27 21:53:46.406 362 11295.63 12.27 56947.00 88888.00 2016-12-27 21:53:46.906 362 11295.63 12.32 56947.04 88888.00 2016-12-27 21:53:47.406 362 11295.79 12.33 56947.03 88888.00 2016-12-27 21:53:47.906 362 11295.82 12.33 56947.02 88888.00 2016-12-27 21:53:48.406 362 11295.82 12.36 56947.06 88888.00 2016-12-27 21:53:48.906 362 11295.86 12.45 56947.09 88888.00 2016-12-27 21:53:49.406 362 11295.89 12.44 56947.12 88888.00 2016-12-27 21:53:49.906 362 11295.93 12.44 56947.09 88888.00 2016-12-27 21:53:50.406 362 11295.98 12.42 56947.12 88888.00 2016-12-27 21:53:50.906 362 11296.04 12.45 56947.12 88888.00 2016-12-27 21:53:51.406 362 11296.05 12.53 56947.16 88888.00 2016-12-27 21:53:51.906 362 11296.09 12.53 56947.15 88888.00 2016-12-27 21:53:52.406 362 11296.13 12.57 56947.14 88888.00 2016-12-27 21:53:52.906 362 11296.16 12.59 56947.17 88888.00 2016-12-27 21:53:53.406 362 11296.13 12.56 56947.14 88888.00 2016-12-27 21:53:53.906 362 11296.19 12.72 56947.15 88888.00 2016-12-27 21:53:54.406 362 11296.25 12.85 56947.20 88888.00 2016-12-27 21:53:54.906 362 11296.31 12.81 56947.19 88888.00 2016-12-27 21:53:55.406 362 11296.38 12.68 56947.28 88888.00 2016-12-27 21:53:55.906 362 11296.44 12.67 56947.28 88888.00 2016-12-27 21:53:56.406 362 11296.42 12.70 56947.29 88888.00 2016-12-27 21:53:56.906 362 11296.44 12.75 56947.27 88888.00 2016-12-27 21:53:57.406 362 11296.51 12.74 56947.30 88888.00 2016-12-27 21:53:57.906 362 11296.54 12.73 56947.29 88888.00 2016-12-27 21:53:58.406 362 11296.54 12.72 56947.32 88888.00 2016-12-27 21:53:58.906 362 11296.53 12.79 56947.36 88888.00 2016-12-27 21:53:59.406 362 11296.54 12.77 56947.33 88888.00 2016-12-27 21:53:59.906 362 11296.59 12.81 56947.33 88888.00 2016-12-27 21:54:00.406 362 11296.62 12.87 56947.35 88888.00 2016-12-27 21:54:00.906 362 11296.67 12.84 56947.40 88888.00 2016-12-27 21:54:01.406 362 11296.67 12.87 56947.44 88888.00 2016-12-27 21:54:01.906 362 11296.72 12.90 56947.40 88888.00 2016-12-27 21:54:02.406 362 11296.76 12.92 56947.44 88888.00 2016-12-27 21:54:02.906 362 11296.78 12.90 56947.44 88888.00 2016-12-27 21:54:03.406 362 11296.73 12.99 56947.45 88888.00 2016-12-27 21:54:03.906 362 11296.76 12.95 56947.48 88888.00 2016-12-27 21:54:04.406 362 11296.82 12.93 56947.51 88888.00 2016-12-27 21:54:04.906 362 11296.78 13.00 56947.49 88888.00 2016-12-27 21:54:05.406 362 11296.83 13.12 56947.51 88888.00 2016-12-27 21:54:05.906 362 11296.85 13.05 56947.53 88888.00 2016-12-27 21:54:06.406 362 11296.85 13.01 56947.55 88888.00 2016-12-27 21:54:06.906 362 11296.87 13.11 56947.53 88888.00 2016-12-27 21:54:07.406 362 11296.94 13.22 56947.52 88888.00 2016-12-27 21:54:07.906 362 11296.97 13.09 56947.49 88888.00 2016-12-27 21:54:08.406 362 11296.92 13.13 56947.48 88888.00 2016-12-27 21:54:08.906 362 11296.97 13.15 56947.48 88888.00 2016-12-27 21:54:09.406 362 11296.97 13.11 56947.48 88888.00 2016-12-27 21:54:09.906 362 11297.00 13.14 56947.48 88888.00 2016-12-27 21:54:10.406 362 11297.02 13.17 56947.54 88888.00 2016-12-27 21:54:10.906 362 11297.07 13.21 56947.48 88888.00 2016-12-27 21:54:11.406 362 11297.07 13.26 56947.48 88888.00 2016-12-27 21:54:11.906 362 11297.13 13.22 56947.47 88888.00 2016-12-27 21:54:12.406 362 11297.17 13.21 56947.46 88888.00 2016-12-27 21:54:12.906 362 11297.20 13.20 56947.47 88888.00 2016-12-27 21:54:13.406 362 11297.18 13.22 56947.46 88888.00 2016-12-27 21:54:13.906 362 11297.24 13.27 56947.46 88888.00 2016-12-27 21:54:14.406 362 11297.28 13.26 56947.41 88888.00 2016-12-27 21:54:14.906 362 11297.27 13.24 56947.45 88888.00 2016-12-27 21:54:15.406 362 11297.35 13.34 56947.48 88888.00 2016-12-27 21:54:15.906 362 11297.37 13.38 56947.46 88888.00 2016-12-27 21:54:16.406 362 11297.37 13.54 56947.53 88888.00 2016-12-27 21:54:16.906 362 11297.34 13.54 56947.54 88888.00 2016-12-27 21:54:17.406 362 11297.39 13.46 56947.52 88888.00 2016-12-27 21:54:17.906 362 11297.41 13.47 56947.48 88888.00 2016-12-27 21:54:18.406 362 11297.41 13.53 56947.51 88888.00 2016-12-27 21:54:18.906 362 11297.49 13.51 56947.49 88888.00 2016-12-27 21:54:19.406 362 11297.49 13.55 56947.48 88888.00 2016-12-27 21:54:19.906 362 11297.52 13.66 56947.51 88888.00 2016-12-27 21:54:20.406 362 11297.52 13.68 56947.52 88888.00 2016-12-27 21:54:20.906 362 11297.52 13.58 56947.55 88888.00 2016-12-27 21:54:21.406 362 11297.49 13.55 56947.57 88888.00 2016-12-27 21:54:21.906 362 11297.51 13.51 56947.60 88888.00 2016-12-27 21:54:22.406 362 11297.53 13.55 56947.60 88888.00 2016-12-27 21:54:22.906 362 11297.52 13.54 56947.60 88888.00 2016-12-27 21:54:23.406 362 11297.52 13.63 56947.62 88888.00 2016-12-27 21:54:23.906 362 11297.55 13.69 56947.62 88888.00 2016-12-27 21:54:24.406 362 11297.58 13.65 56947.67 88888.00 2016-12-27 21:54:24.906 362 11297.55 13.63 56947.66 88888.00 2016-12-27 21:54:25.406 362 11297.58 13.68 56947.71 88888.00 2016-12-27 21:54:25.906 362 11297.59 13.72 56947.66 88888.00 2016-12-27 21:54:26.406 362 11297.53 13.68 56947.66 88888.00 2016-12-27 21:54:26.906 362 11297.53 13.73 56947.72 88888.00 2016-12-27 21:54:27.406 362 11297.58 13.80 56947.75 88888.00 2016-12-27 21:54:27.906 362 11297.56 13.85 56947.81 88888.00 2016-12-27 21:54:28.406 362 11297.53 13.95 56947.75 88888.00 2016-12-27 21:54:28.906 362 11297.57 14.02 56947.79 88888.00 2016-12-27 21:54:29.406 362 11297.59 14.02 56947.79 88888.00 2016-12-27 21:54:29.906 362 11297.62 13.82 56947.78 88888.00 2016-12-27 21:54:30.406 362 11297.59 13.76 56947.79 88888.00 2016-12-27 21:54:30.906 362 11297.59 13.75 56947.80 88888.00 2016-12-27 21:54:31.406 362 11297.59 13.81 56947.85 88888.00 2016-12-27 21:54:31.906 362 11297.63 13.95 56947.77 88888.00 2016-12-27 21:54:32.406 362 11297.65 13.95 56947.77 88888.00 2016-12-27 21:54:32.906 362 11297.59 13.80 56947.78 88888.00 2016-12-27 21:54:33.406 362 11297.58 13.72 56947.83 88888.00 2016-12-27 21:54:33.906 362 11297.69 13.74 56947.86 88888.00 2016-12-27 21:54:34.406 362 11297.77 13.81 56947.84 88888.00 2016-12-27 21:54:34.906 362 11297.85 13.88 56947.85 88888.00 2016-12-27 21:54:35.406 362 11297.85 13.80 56947.86 88888.00 2016-12-27 21:54:35.906 362 11297.81 13.74 56947.90 88888.00 2016-12-27 21:54:36.406 362 11297.81 13.81 56947.96 88888.00 2016-12-27 21:54:36.906 362 11297.85 13.83 56947.99 88888.00 2016-12-27 21:54:37.406 362 11297.90 13.85 56948.05 88888.00 2016-12-27 21:54:37.906 362 11297.85 13.83 56948.05 88888.00 2016-12-27 21:54:38.406 362 11297.84 13.85 56948.07 88888.00 2016-12-27 21:54:38.906 362 11297.94 13.82 56948.13 88888.00 2016-12-27 21:54:39.406 362 11297.93 13.87 56948.16 88888.00 2016-12-27 21:54:39.906 362 11297.90 13.89 56948.17 88888.00 2016-12-27 21:54:40.406 362 11297.98 13.83 56948.17 88888.00 2016-12-27 21:54:40.906 362 11297.97 13.82 56948.22 88888.00 2016-12-27 21:54:41.406 362 11297.90 13.83 56948.34 88888.00 2016-12-27 21:54:41.906 362 11297.94 13.81 56948.44 88888.00 2016-12-27 21:54:42.406 362 11297.97 13.83 56948.48 88888.00 2016-12-27 21:54:42.906 362 11297.93 14.00 56948.50 88888.00 2016-12-27 21:54:43.406 362 11297.92 14.10 56948.51 88888.00 2016-12-27 21:54:43.906 362 11297.98 14.14 56948.55 88888.00 2016-12-27 21:54:44.406 362 11297.95 14.16 56948.61 88888.00 2016-12-27 21:54:44.906 362 11297.93 14.20 56948.67 88888.00 2016-12-27 21:54:45.406 362 11297.99 14.26 56948.71 88888.00 2016-12-27 21:54:45.906 362 11297.95 14.20 56948.75 88888.00 2016-12-27 21:54:46.406 362 11297.87 14.20 56948.81 88888.00 2016-12-27 21:54:46.906 362 11297.91 14.21 56948.82 88888.00 2016-12-27 21:54:47.406 362 11297.91 14.21 56948.90 88888.00 2016-12-27 21:54:47.906 362 11297.88 14.20 56948.94 88888.00 2016-12-27 21:54:48.406 362 11297.87 14.16 56948.98 88888.00 2016-12-27 21:54:48.906 362 11297.86 14.17 56949.03 88888.00 2016-12-27 21:54:49.406 362 11297.87 14.15 56949.02 88888.00 2016-12-27 21:54:49.906 362 11297.80 14.14 56949.09 88888.00 2016-12-27 21:54:50.406 362 11297.85 14.08 56949.11 88888.00 2016-12-27 21:54:50.906 362 11297.84 13.99 56949.13 88888.00 2016-12-27 21:54:51.406 362 11297.81 13.90 56949.16 88888.00 2016-12-27 21:54:51.906 362 11297.78 13.94 56949.19 88888.00 2016-12-27 21:54:52.406 362 11297.83 13.93 56949.20 88888.00 2016-12-27 21:54:52.906 362 11297.78 13.89 56949.20 88888.00 2016-12-27 21:54:53.406 362 11297.78 13.89 56949.26 88888.00 2016-12-27 21:54:53.906 362 11297.78 13.92 56949.28 88888.00 2016-12-27 21:54:54.406 362 11297.74 13.83 56949.31 88888.00 2016-12-27 21:54:54.906 362 11297.73 13.85 56949.37 88888.00 2016-12-27 21:54:55.406 362 11297.76 13.88 56949.43 88888.00 2016-12-27 21:54:55.906 362 11297.76 13.90 56949.45 88888.00 2016-12-27 21:54:56.406 362 11297.70 13.92 56949.45 88888.00 2016-12-27 21:54:56.906 362 11297.73 13.82 56949.45 88888.00 2016-12-27 21:54:57.406 362 11297.66 13.76 56949.46 88888.00 2016-12-27 21:54:57.906 362 11297.59 13.69 56949.52 88888.00 2016-12-27 21:54:58.406 362 11297.62 13.70 56949.57 88888.00 2016-12-27 21:54:58.906 362 11297.62 13.67 56949.60 88888.00 2016-12-27 21:54:59.406 362 11297.55 13.61 56949.67 88888.00 2016-12-27 21:54:59.906 362 11297.49 13.60 56949.65 88888.00 2016-12-27 21:55:00.406 362 11297.52 13.63 56949.73 88888.00 2016-12-27 21:55:00.906 362 11297.48 13.54 56949.83 88888.00 2016-12-27 21:55:01.406 362 11297.42 13.61 56949.85 88888.00 2016-12-27 21:55:01.906 362 11297.46 13.58 56949.86 88888.00 2016-12-27 21:55:02.406 362 11297.46 13.48 56949.88 88888.00 2016-12-27 21:55:02.906 362 11297.43 13.54 56949.98 88888.00 2016-12-27 21:55:03.406 362 11297.42 13.60 56950.04 88888.00 2016-12-27 21:55:03.906 362 11297.38 13.61 56950.12 88888.00 2016-12-27 21:55:04.406 362 11297.34 13.40 56950.17 88888.00 2016-12-27 21:55:04.906 362 11297.35 13.43 56950.20 88888.00 2016-12-27 21:55:05.406 362 11297.34 13.45 56950.24 88888.00 2016-12-27 21:55:05.906 362 11297.31 13.45 56950.25 88888.00 2016-12-27 21:55:06.406 362 11297.32 13.43 56950.35 88888.00 2016-12-27 21:55:06.906 362 11297.31 13.38 56950.37 88888.00 2016-12-27 21:55:07.406 362 11297.28 13.38 56950.42 88888.00 2016-12-27 21:55:07.906 362 11297.29 13.33 56950.49 88888.00 2016-12-27 21:55:08.406 362 11297.29 13.33 56950.54 88888.00 2016-12-27 21:55:08.906 362 11297.28 13.39 56950.53 88888.00 2016-12-27 21:55:09.406 362 11297.25 13.36 56950.56 88888.00 2016-12-27 21:55:09.906 362 11297.25 13.34 56950.62 88888.00 2016-12-27 21:55:10.406 362 11297.29 13.28 56950.68 88888.00 2016-12-27 21:55:10.906 362 11297.31 13.36 56950.81 88888.00 2016-12-27 21:55:11.406 362 11297.22 13.33 56950.83 88888.00 2016-12-27 21:55:11.906 362 11297.27 13.26 56950.81 88888.00 2016-12-27 21:55:12.406 362 11297.23 13.25 56950.78 88888.00 2016-12-27 21:55:12.906 362 11297.18 13.27 56950.80 88888.00 2016-12-27 21:55:13.406 362 11297.22 13.29 56950.88 88888.00 2016-12-27 21:55:13.906 362 11297.22 13.28 56950.91 88888.00 2016-12-27 21:55:14.406 362 11297.18 13.25 56951.00 88888.00 2016-12-27 21:55:14.906 362 11297.18 13.25 56951.01 88888.00 2016-12-27 21:55:15.406 362 11297.21 13.26 56951.06 88888.00 2016-12-27 21:55:15.906 362 11297.17 13.18 56951.12 88888.00 2016-12-27 21:55:16.406 362 11297.16 13.18 56951.14 88888.00 2016-12-27 21:55:16.906 362 11297.18 13.14 56951.17 88888.00 2016-12-27 21:55:17.406 362 11297.10 13.13 56951.13 88888.00 2016-12-27 21:55:17.906 362 11297.10 13.12 56951.18 88888.00 2016-12-27 21:55:18.406 362 11297.14 13.09 56951.18 88888.00 2016-12-27 21:55:18.906 362 11297.13 13.08 56951.17 88888.00 2016-12-27 21:55:19.406 362 11297.08 13.09 56951.15 88888.00 2016-12-27 21:55:19.906 362 11297.15 13.07 56951.23 88888.00 2016-12-27 21:55:20.406 362 11297.16 13.00 56951.23 88888.00 2016-12-27 21:55:20.906 362 11297.13 13.02 56951.21 88888.00 2016-12-27 21:55:21.406 362 11297.11 13.04 56951.25 88888.00 2016-12-27 21:55:21.906 362 11297.15 13.06 56951.25 88888.00 2016-12-27 21:55:22.406 362 11297.11 13.07 56951.23 88888.00 2016-12-27 21:55:22.906 362 11297.09 13.06 56951.28 88888.00 2016-12-27 21:55:23.406 362 11297.11 13.05 56951.33 88888.00 2016-12-27 21:55:23.906 362 11297.08 13.01 56951.37 88888.00 2016-12-27 21:55:24.406 362 11297.09 13.01 56951.38 88888.00 2016-12-27 21:55:24.906 362 11297.08 13.05 56951.43 88888.00 2016-12-27 21:55:25.406 362 11297.07 13.02 56951.45 88888.00 2016-12-27 21:55:25.906 362 11297.03 13.09 56951.47 88888.00 2016-12-27 21:55:26.407 362 11297.09 13.08 56951.45 88888.00 2016-12-27 21:55:26.907 362 11297.10 13.04 56951.50 88888.00 2016-12-27 21:55:27.407 362 11297.09 12.99 56951.52 88888.00 2016-12-27 21:55:27.907 362 11297.07 12.98 56951.56 88888.00 2016-12-27 21:55:28.407 362 11297.09 12.98 56951.57 88888.00 2016-12-27 21:55:28.907 362 11297.02 12.95 56951.58 88888.00 2016-12-27 21:55:29.407 362 11297.01 13.04 56951.62 88888.00 2016-12-27 21:55:29.907 362 11297.03 13.11 56951.66 88888.00 2016-12-27 21:55:30.407 362 11297.01 13.02 56951.69 88888.00 2016-12-27 21:55:30.907 362 11296.99 13.05 56951.72 88888.00 2016-12-27 21:55:31.407 362 11296.99 13.15 56951.75 88888.00 2016-12-27 21:55:31.907 362 11296.97 13.13 56951.76 88888.00 2016-12-27 21:55:32.407 362 11296.87 12.99 56951.78 88888.00 2016-12-27 21:55:32.907 362 11296.85 12.93 56951.83 88888.00 2016-12-27 21:55:33.407 362 11296.83 12.94 56951.84 88888.00 2016-12-27 21:55:33.907 362 11296.80 12.94 56951.92 88888.00 2016-12-27 21:55:34.407 362 11296.76 12.88 56951.96 88888.00 2016-12-27 21:55:34.907 362 11296.80 12.88 56951.94 88888.00 2016-12-27 21:55:35.407 362 11296.80 12.95 56951.91 88888.00 2016-12-27 21:55:35.907 362 11296.76 12.90 56951.87 88888.00 2016-12-27 21:55:36.407 362 11296.75 12.86 56951.94 88888.00 2016-12-27 21:55:36.907 362 11296.78 12.86 56951.94 88888.00 2016-12-27 21:55:37.407 362 11296.72 12.85 56951.95 88888.00 2016-12-27 21:55:37.907 362 11296.70 12.87 56952.01 88888.00 2016-12-27 21:55:38.407 362 11296.73 12.90 56952.04 88888.00 2016-12-27 21:55:38.907 362 11296.62 12.85 56952.08 88888.00 2016-12-27 21:55:39.407 362 11296.63 12.87 56951.96 88888.00 2016-12-27 21:55:39.907 362 11296.70 12.87 56951.98 88888.00 2016-12-27 21:55:40.407 362 11296.68 12.90 56951.97 88888.00 2016-12-27 21:55:40.907 362 11296.63 12.99 56951.97 88888.00 2016-12-27 21:55:41.407 362 11296.68 13.01 56951.97 88888.00 2016-12-27 21:55:41.907 362 11296.67 12.98 56951.96 88888.00 2016-12-27 21:55:42.407 362 11296.66 13.01 56951.98 88888.00 2016-12-27 21:55:42.907 362 11296.67 13.04 56951.98 88888.00 2016-12-27 21:55:43.407 362 11296.68 13.00 56952.01 88888.00 2016-12-27 21:55:43.907 362 11296.66 12.98 56951.94 88888.00 2016-12-27 21:55:44.407 362 11296.67 13.01 56951.97 88888.00 2016-12-27 21:55:44.907 362 11296.67 13.08 56951.92 88888.00 2016-12-27 21:55:45.407 362 11296.65 13.02 56951.96 88888.00 2016-12-27 21:55:45.907 362 11296.62 13.07 56952.02 88888.00 2016-12-27 21:55:46.407 362 11296.62 13.12 56952.01 88888.00 2016-12-27 21:55:46.907 362 11296.69 13.14 56952.02 88888.00 2016-12-27 21:55:47.407 362 11296.68 13.12 56952.01 88888.00 2016-12-27 21:55:47.907 362 11296.75 13.13 56952.03 88888.00 2016-12-27 21:55:48.407 362 11296.82 13.18 56951.98 88888.00 2016-12-27 21:55:48.907 362 11296.78 13.14 56951.97 88888.00 2016-12-27 21:55:49.407 362 11296.76 13.25 56952.01 88888.00 2016-12-27 21:55:49.907 362 11296.80 13.21 56952.00 88888.00 2016-12-27 21:55:50.407 362 11296.76 13.22 56952.07 88888.00 2016-12-27 21:55:50.907 362 11296.76 13.08 56952.08 88888.00 2016-12-27 21:55:51.407 362 11296.82 13.02 56952.01 88888.00 2016-12-27 21:55:51.907 362 11296.80 12.97 56951.97 88888.00 2016-12-27 21:55:52.407 362 11296.72 12.97 56952.02 88888.00 2016-12-27 21:55:52.907 362 11296.75 13.06 56952.07 88888.00 2016-12-27 21:55:53.407 362 11296.75 13.00 56952.07 88888.00 2016-12-27 21:55:53.907 362 11296.72 12.93 56952.11 88888.00 2016-12-27 21:55:54.407 362 11296.68 12.99 56952.15 88888.00 2016-12-27 21:55:54.907 362 11296.69 12.99 56952.17 88888.00 2016-12-27 21:55:55.407 362 11296.66 12.97 56952.19 88888.00 2016-12-27 21:55:55.907 362 11296.65 13.04 56952.22 88888.00 2016-12-27 21:55:56.407 362 11296.68 13.09 56952.26 88888.00 2016-12-27 21:55:56.907 362 11296.65 13.14 56952.22 88888.00 2016-12-27 21:55:57.407 362 11296.58 13.15 56952.27 88888.00 2016-12-27 21:55:57.907 362 11296.61 13.22 56952.29 88888.00 2016-12-27 21:55:58.407 362 11296.56 13.25 56952.32 88888.00 2016-12-27 21:55:58.907 362 11296.56 13.18 56952.35 88888.00 2016-12-27 21:55:59.407 362 11296.53 13.27 56952.37 88888.00 2016-12-27 21:55:59.907 362 11296.55 13.25 56952.39 88888.00 2016-12-27 21:56:00.407 362 11296.51 13.21 56952.36 88888.00 2016-12-27 21:56:00.907 362 11296.49 13.25 56952.41 88888.00 2016-12-27 21:56:01.407 362 11296.52 13.25 56952.42 88888.00 2016-12-27 21:56:01.907 362 11296.47 13.21 56952.45 88888.00 2016-12-27 21:56:02.407 362 11296.41 13.25 56952.46 88888.00 2016-12-27 21:56:02.907 362 11296.46 13.31 56952.50 88888.00 2016-12-27 21:56:03.407 362 11296.45 13.40 56952.53 88888.00 2016-12-27 21:56:03.907 362 11296.42 13.51 56952.54 88888.00 2016-12-27 21:56:04.407 362 11296.40 13.51 56952.54 88888.00 2016-12-27 21:56:04.907 362 11296.41 13.39 56952.54 88888.00 2016-12-27 21:56:05.407 362 11296.34 13.35 56952.62 88888.00 2016-12-27 21:56:05.907 362 11296.35 13.41 56952.60 88888.00 2016-12-27 21:56:06.407 362 11296.44 13.49 56952.65 88888.00 2016-12-27 21:56:06.907 362 11296.39 13.63 56952.68 88888.00 2016-12-27 21:56:07.407 362 11296.37 13.65 56952.71 88888.00 2016-12-27 21:56:07.907 362 11296.40 13.53 56952.69 88888.00 2016-12-27 21:56:08.407 362 11296.37 13.47 56952.68 88888.00 2016-12-27 21:56:08.907 362 11296.37 13.42 56952.72 88888.00 2016-12-27 21:56:09.407 362 11296.35 13.40 56952.71 88888.00 2016-12-27 21:56:09.907 362 11296.31 13.41 56952.69 88888.00 2016-12-27 21:56:10.407 362 11296.25 13.46 56952.69 88888.00 2016-12-27 21:56:10.907 362 11296.25 13.53 56952.74 88888.00 2016-12-27 21:56:11.407 362 11296.30 13.52 56952.73 88888.00 2016-12-27 21:56:11.907 362 11296.25 13.49 56952.71 88888.00 2016-12-27 21:56:12.407 362 11296.27 13.55 56952.69 88888.00 2016-12-27 21:56:12.907 362 11296.27 13.53 56952.71 88888.00 2016-12-27 21:56:13.407 362 11296.23 13.53 56952.75 88888.00 2016-12-27 21:56:13.907 362 11296.18 13.53 56952.72 88888.00 2016-12-27 21:56:14.407 362 11296.23 13.47 56952.77 88888.00 2016-12-27 21:56:14.907 362 11296.21 13.45 56952.78 88888.00 2016-12-27 21:56:15.407 362 11296.14 13.40 56952.82 88888.00 2016-12-27 21:56:15.907 362 11296.19 13.41 56952.84 88888.00 2016-12-27 21:56:16.407 362 11296.20 13.45 56952.84 88888.00 2016-12-27 21:56:16.907 362 11296.11 13.43 56952.88 88888.00 2016-12-27 21:56:17.407 362 11296.13 13.51 56952.88 88888.00 2016-12-27 21:56:17.907 362 11296.14 13.53 56952.92 88888.00 2016-12-27 21:56:18.407 362 11296.09 13.48 56952.93 88888.00 2016-12-27 21:56:18.907 362 11296.09 13.46 56952.90 88888.00 2016-12-27 21:56:19.407 362 11296.10 13.49 56952.92 88888.00 2016-12-27 21:56:19.907 362 11296.03 13.49 56952.93 88888.00 2016-12-27 21:56:20.407 362 11295.99 13.45 56952.96 88888.00 2016-12-27 21:56:20.907 362 11296.02 13.46 56953.00 88888.00 2016-12-27 21:56:21.407 362 11296.02 13.42 56953.03 88888.00 2016-12-27 21:56:21.907 362 11296.00 13.48 56953.03 88888.00 2016-12-27 21:56:22.407 362 11295.95 13.51 56953.05 88888.00 2016-12-27 21:56:22.907 362 11295.92 13.41 56953.09 88888.00 2016-12-27 21:56:23.407 362 11295.89 13.39 56953.07 88888.00 2016-12-27 21:56:23.907 362 11295.86 13.48 56953.07 88888.00 2016-12-27 21:56:24.407 362 11295.84 13.36 56953.12 88888.00 2016-12-27 21:56:24.907 362 11295.79 13.29 56953.12 88888.00 2016-12-27 21:56:25.407 362 11295.75 13.28 56953.13 88888.00 2016-12-27 21:56:25.907 362 11295.83 13.31 56953.17 88888.00 2016-12-27 21:56:26.407 362 11295.81 13.32 56953.18 88888.00 2016-12-27 21:56:26.907 362 11295.81 13.31 56953.06 88888.00 2016-12-27 21:56:27.407 362 11295.84 13.32 56953.03 88888.00 2016-12-27 21:56:27.907 362 11295.82 13.31 56953.00 88888.00 2016-12-27 21:56:28.407 362 11295.72 13.29 56953.03 88888.00 2016-12-27 21:56:28.907 362 11295.69 13.29 56953.04 88888.00 2016-12-27 21:56:29.407 362 11295.71 13.26 56953.06 88888.00 2016-12-27 21:56:29.907 362 11295.68 13.31 56953.09 88888.00 2016-12-27 21:56:30.407 362 11295.64 13.32 56953.04 88888.00 2016-12-27 21:56:30.907 362 11295.72 13.28 56953.07 88888.00 2016-12-27 21:56:31.407 362 11295.69 13.27 56953.06 88888.00 2016-12-27 21:56:31.907 362 11295.67 13.24 56952.98 88888.00 2016-12-27 21:56:32.407 362 11295.70 13.32 56952.97 88888.00 2016-12-27 21:56:32.907 362 11295.74 13.25 56952.98 88888.00 2016-12-27 21:56:33.407 362 11295.76 13.25 56952.94 88888.00 2016-12-27 21:56:33.907 362 11295.79 13.27 56952.90 88888.00 2016-12-27 21:56:34.407 362 11295.79 13.22 56952.91 88888.00 2016-12-27 21:56:34.907 362 11295.72 13.18 56952.88 88888.00 2016-12-27 21:56:35.407 362 11295.75 13.25 56952.86 88888.00 2016-12-27 21:56:35.907 362 11295.84 13.25 56952.78 88888.00 2016-12-27 21:56:36.407 362 11295.84 13.19 56952.75 88888.00 2016-12-27 21:56:36.907 362 11295.86 13.21 56952.74 88888.00 2016-12-27 21:56:37.407 362 11295.89 13.24 56952.74 88888.00 2016-12-27 21:56:37.907 362 11295.92 13.20 56952.68 88888.00 2016-12-27 21:56:38.407 362 11295.88 13.21 56952.64 88888.00 2016-12-27 21:56:38.907 362 11295.91 13.18 56952.65 88888.00 2016-12-27 21:56:39.407 362 11295.98 13.12 56952.59 88888.00 2016-12-27 21:56:39.907 362 11295.95 13.14 56952.58 88888.00 2016-12-27 21:56:40.407 362 11295.93 13.19 56952.50 88888.00 2016-12-27 21:56:40.907 362 11296.00 13.17 56952.48 88888.00 2016-12-27 21:56:41.407 362 11295.95 13.21 56952.48 88888.00 2016-12-27 21:56:41.907 362 11296.03 13.24 56952.45 88888.00 2016-12-27 21:56:42.407 362 11296.12 13.20 56952.43 88888.00 2016-12-27 21:56:42.907 362 11296.11 13.27 56952.35 88888.00 2016-12-27 21:56:43.407 362 11296.06 13.36 56952.27 88888.00 2016-12-27 21:56:43.907 362 11296.13 13.27 56952.17 88888.00 2016-12-27 21:56:44.407 362 11296.16 13.26 56952.09 88888.00 2016-12-27 21:56:44.907 362 11296.10 13.24 56952.04 88888.00 2016-12-27 21:56:45.407 362 11296.17 13.27 56951.95 88888.00 2016-12-27 21:56:45.907 362 11296.20 13.26 56951.94 88888.00 2016-12-27 21:56:46.407 362 11296.20 13.34 56951.84 88888.00 2016-12-27 21:56:46.907 362 11296.21 13.35 56951.81 88888.00 2016-12-27 21:56:47.407 362 11296.26 13.27 56951.71 88888.00 2016-12-27 21:56:47.907 362 11296.26 13.27 56951.72 88888.00 2016-12-27 21:56:48.407 362 11296.19 13.35 56951.71 88888.00 2016-12-27 21:56:48.907 362 11296.24 13.32 56951.65 88888.00 2016-12-27 21:56:49.407 362 11296.25 13.31 56951.59 88888.00 2016-12-27 21:56:49.907 362 11296.24 13.35 56951.57 88888.00 2016-12-27 21:56:50.407 362 11296.27 13.41 56951.56 88888.00 2016-12-27 21:56:50.907 362 11296.33 13.41 56951.46 88888.00 2016-12-27 21:56:51.407 362 11296.32 13.39 56951.39 88888.00 2016-12-27 21:56:51.907 362 11296.31 13.40 56951.37 88888.00 2016-12-27 21:56:52.407 362 11296.33 13.45 56951.30 88888.00 2016-12-27 21:56:52.907 362 11296.28 13.51 56951.20 88888.00 2016-12-27 21:56:53.407 362 11296.30 13.46 56951.19 88888.00 2016-12-27 21:56:53.907 362 11296.31 13.41 56951.19 88888.00 2016-12-27 21:56:54.407 362 11296.30 13.42 56951.11 88888.00 2016-12-27 21:56:54.907 362 11296.31 13.45 56951.08 88888.00 2016-12-27 21:56:55.407 362 11296.35 13.58 56951.06 88888.00 2016-12-27 21:56:55.907 362 11296.39 13.54 56951.04 88888.00 2016-12-27 21:56:56.407 362 11296.39 13.54 56951.01 88888.00 2016-12-27 21:56:56.907 362 11296.42 13.54 56950.93 88888.00 2016-12-27 21:56:57.407 362 11296.55 13.53 56950.88 88888.00 2016-12-27 21:56:57.907 362 11296.46 13.55 56950.89 88888.00 2016-12-27 21:56:58.407 362 11296.46 13.55 56950.87 88888.00 2016-12-27 21:56:58.907 362 11296.47 13.58 56950.76 88888.00 2016-12-27 21:56:59.407 362 11296.48 13.74 56950.72 88888.00 2016-12-27 21:56:59.907 362 11296.51 13.75 56950.73 88888.00 2016-12-27 21:57:00.407 362 11296.56 13.69 56950.70 88888.00 2016-12-27 21:57:00.907 362 11296.55 13.63 56950.70 88888.00 2016-12-27 21:57:01.407 362 11296.56 13.75 56950.70 88888.00 2016-12-27 21:57:01.907 362 11296.60 13.87 56950.65 88888.00 2016-12-27 21:57:02.407 362 11296.56 13.83 56950.55 88888.00 2016-12-27 21:57:02.907 362 11296.58 13.82 56950.50 88888.00 2016-12-27 21:57:03.407 362 11296.61 13.79 56950.42 88888.00 2016-12-27 21:57:03.907 362 11296.65 13.70 56950.41 88888.00 2016-12-27 21:57:04.407 362 11296.61 13.76 56950.36 88888.00 2016-12-27 21:57:04.907 362 11296.61 13.83 56950.31 88888.00 2016-12-27 21:57:05.407 362 11296.69 13.83 56950.27 88888.00 2016-12-27 21:57:05.907 362 11296.70 13.83 56950.18 88888.00 2016-12-27 21:57:06.407 362 11296.70 13.85 56950.15 88888.00 2016-12-27 21:57:06.907 362 11296.79 13.83 56950.12 88888.00 2016-12-27 21:57:07.407 362 11296.83 13.93 56950.09 88888.00 2016-12-27 21:57:07.907 362 11296.82 13.90 56950.02 88888.00 2016-12-27 21:57:08.407 362 11296.87 13.85 56949.96 88888.00 2016-12-27 21:57:08.907 362 11296.87 13.90 56949.95 88888.00 2016-12-27 21:57:09.407 362 11296.89 13.88 56949.95 88888.00 2016-12-27 21:57:09.907 362 11296.92 13.88 56949.97 88888.00 2016-12-27 21:57:10.407 362 11296.96 13.92 56949.88 88888.00 2016-12-27 21:57:10.907 362 11297.00 13.85 56949.85 88888.00 2016-12-27 21:57:11.407 362 11296.99 13.83 56949.80 88888.00 2016-12-27 21:57:11.907 362 11297.03 13.86 56949.77 88888.00 2016-12-27 21:57:12.407 362 11297.02 13.94 56949.66 88888.00 2016-12-27 21:57:12.907 362 11297.02 13.92 56949.60 88888.00 2016-12-27 21:57:13.407 362 11297.04 13.92 56949.56 88888.00 2016-12-27 21:57:13.907 362 11297.09 13.97 56949.52 88888.00 2016-12-27 21:57:14.407 362 11297.13 14.01 56949.51 88888.00 2016-12-27 21:57:14.907 362 11297.14 14.03 56949.40 88888.00 2016-12-27 21:57:15.407 362 11297.16 14.03 56949.38 88888.00 2016-12-27 21:57:15.907 362 11297.21 14.11 56949.40 88888.00 2016-12-27 21:57:16.407 362 11297.17 14.11 56949.38 88888.00 2016-12-27 21:57:16.907 362 11297.28 14.07 56949.31 88888.00 2016-12-27 21:57:17.407 362 11297.29 14.08 56949.24 88888.00 2016-12-27 21:57:17.907 362 11297.32 14.10 56949.25 88888.00 2016-12-27 21:57:18.407 362 11297.41 14.04 56949.16 88888.00 2016-12-27 21:57:18.907 362 11297.44 14.01 56949.13 88888.00 2016-12-27 21:57:19.407 362 11297.43 14.09 56949.13 88888.00 2016-12-27 21:57:19.907 362 11297.46 14.11 56949.07 88888.00 2016-12-27 21:57:20.407 362 11297.52 14.10 56949.05 88888.00 2016-12-27 21:57:20.907 362 11297.50 14.13 56948.99 88888.00 2016-12-27 21:57:21.407 362 11297.53 14.19 56948.94 88888.00 2016-12-27 21:57:21.907 362 11297.63 14.13 56948.88 88888.00 2016-12-27 21:57:22.407 362 11297.60 14.19 56948.87 88888.00 2016-12-27 21:57:22.907 362 11297.60 14.14 56948.87 88888.00 2016-12-27 21:57:23.407 362 11297.65 14.16 56948.83 88888.00 2016-12-27 21:57:23.907 362 11297.69 14.21 56948.77 88888.00 2016-12-27 21:57:24.407 362 11297.66 14.23 56948.66 88888.00 2016-12-27 21:57:24.907 362 11297.77 14.26 56948.66 88888.00 2016-12-27 21:57:25.407 362 11297.83 14.31 56948.67 88888.00 2016-12-27 21:57:25.907 362 11297.83 14.31 56948.66 88888.00 2016-12-27 21:57:26.407 362 11297.81 14.20 56948.57 88888.00 2016-12-27 21:57:26.907 362 11297.85 14.17 56948.52 88888.00 2016-12-27 21:57:27.407 362 11297.86 14.30 56948.49 88888.00 2016-12-27 21:57:27.907 362 11297.84 14.42 56948.39 88888.00 2016-12-27 21:57:28.407 362 11297.92 14.44 56948.43 88888.00 2016-12-27 21:57:28.907 362 11297.95 14.49 56948.37 88888.00 2016-12-27 21:57:29.407 362 11297.98 14.49 56948.35 88888.00 2016-12-27 21:57:29.907 362 11298.05 14.56 56948.34 88888.00 2016-12-27 21:57:30.407 362 11298.05 14.49 56948.34 88888.00 2016-12-27 21:57:30.907 362 11298.02 14.44 56948.30 88888.00 2016-12-27 21:57:31.407 362 11298.04 14.54 56948.25 88888.00 2016-12-27 21:57:31.907 362 11298.07 14.64 56948.28 88888.00 2016-12-27 21:57:32.407 362 11298.08 14.71 56948.26 88888.00 2016-12-27 21:57:32.907 362 11298.12 14.75 56948.26 88888.00 2016-12-27 21:57:33.407 362 11298.18 14.78 56948.23 88888.00 2016-12-27 21:57:33.907 362 11298.17 14.70 56948.21 88888.00 2016-12-27 21:57:34.407 362 11298.15 14.51 56948.21 88888.00 2016-12-27 21:57:34.907 362 11298.21 14.55 56948.22 88888.00 2016-12-27 21:57:35.407 362 11298.24 14.57 56948.25 88888.00 2016-12-27 21:57:35.907 362 11298.19 14.53 56948.17 88888.00 2016-12-27 21:57:36.408 362 11298.22 14.48 56948.16 88888.00 2016-12-27 21:57:36.908 362 11298.29 14.48 56948.12 88888.00 2016-12-27 21:57:37.408 362 11298.28 14.49 56948.13 88888.00 2016-12-27 21:57:37.908 362 11298.29 14.47 56948.16 88888.00 2016-12-27 21:57:38.408 362 11298.34 14.37 56948.13 88888.00 2016-12-27 21:57:38.908 362 11298.35 14.38 56948.11 88888.00 2016-12-27 21:57:39.408 362 11298.34 14.42 56948.07 88888.00 2016-12-27 21:57:39.908 362 11298.35 14.47 56948.09 88888.00 2016-12-27 21:57:40.408 362 11298.35 14.51 56948.07 88888.00 2016-12-27 21:57:40.908 362 11298.38 14.57 56948.05 88888.00 2016-12-27 21:57:41.408 362 11298.42 14.54 56948.04 88888.00 2016-12-27 21:57:41.908 362 11298.46 14.48 56948.03 88888.00 2016-12-27 21:57:42.408 362 11298.42 14.53 56948.02 88888.00 2016-12-27 21:57:42.908 362 11298.45 14.53 56948.07 88888.00 2016-12-27 21:57:43.408 362 11298.47 14.61 56948.11 88888.00 2016-12-27 21:57:43.908 362 11298.43 14.60 56948.07 88888.00 2016-12-27 21:57:44.408 362 11298.43 14.69 56948.06 88888.00 2016-12-27 21:57:44.908 362 11298.53 14.76 56948.03 88888.00 2016-12-27 21:57:45.408 362 11298.53 14.64 56948.04 88888.00 2016-12-27 21:57:45.908 362 11298.49 14.60 56948.07 88888.00 2016-12-27 21:57:46.408 362 11298.55 14.72 56948.09 88888.00 2016-12-27 21:57:46.908 362 11298.61 14.67 56948.10 88888.00 2016-12-27 21:57:47.408 362 11298.57 14.58 56948.12 88888.00 2016-12-27 21:57:47.908 362 11298.60 14.67 56948.13 88888.00 2016-12-27 21:57:48.408 362 11298.61 14.69 56948.13 88888.00 2016-12-27 21:57:48.908 362 11298.64 14.61 56948.12 88888.00 2016-12-27 21:57:49.408 362 11298.66 14.61 56948.13 88888.00 2016-12-27 21:57:49.908 362 11298.69 14.50 56948.13 88888.00 2016-12-27 21:57:50.408 362 11298.74 14.44 56948.11 88888.00 2016-12-27 21:57:50.908 362 11298.70 14.47 56948.07 88888.00 2016-12-27 21:57:51.408 362 11298.73 14.49 56948.04 88888.00 2016-12-27 21:57:51.908 362 11298.74 14.44 56948.05 88888.00 2016-12-27 21:57:52.408 362 11298.71 14.44 56948.10 88888.00 2016-12-27 21:57:52.908 362 11298.76 14.43 56948.15 88888.00 2016-12-27 21:57:53.408 362 11298.81 14.47 56948.09 88888.00 2016-12-27 21:57:53.908 362 11298.81 14.44 56948.10 88888.00 2016-12-27 21:57:54.408 362 11298.77 14.38 56948.06 88888.00 2016-12-27 21:57:54.908 362 11298.82 14.41 56948.10 88888.00 2016-12-27 21:57:55.408 362 11298.83 14.38 56948.07 88888.00 2016-12-27 21:57:55.908 362 11298.85 14.33 56948.11 88888.00 2016-12-27 21:57:56.408 362 11298.84 14.33 56948.10 88888.00 2016-12-27 21:57:56.908 362 11298.89 14.28 56948.06 88888.00 2016-12-27 21:57:57.408 362 11298.88 14.23 56948.02 88888.00 2016-12-27 21:57:57.908 362 11298.92 14.26 56947.97 88888.00 2016-12-27 21:57:58.408 362 11299.01 14.21 56947.98 88888.00 2016-12-27 21:57:58.908 362 11299.01 14.20 56947.91 88888.00 2016-12-27 21:57:59.408 362 11299.05 14.23 56947.89 88888.00 2016-12-27 21:57:59.908 362 11299.10 14.22 56947.89 88888.00 2016-12-27 21:58:00.408 362 11299.09 14.20 56947.91 88888.00 2016-12-27 21:58:00.908 362 11299.04 14.24 56947.90 88888.00 2016-12-27 21:58:01.408 362 11299.15 14.19 56947.90 88888.00 2016-12-27 21:58:01.908 362 11299.20 14.11 56947.90 88888.00 2016-12-27 21:58:02.408 362 11299.16 14.09 56947.86 88888.00 2016-12-27 21:58:02.908 362 11299.16 14.06 56947.89 88888.00 2016-12-27 21:58:03.408 362 11299.29 14.07 56947.87 88888.00 2016-12-27 21:58:03.908 362 11299.27 14.06 56947.81 88888.00 2016-12-27 21:58:04.408 362 11299.29 14.06 56947.74 88888.00 2016-12-27 21:58:04.908 362 11299.32 14.08 56947.74 88888.00 2016-12-27 21:58:05.408 362 11299.27 14.06 56947.75 88888.00 2016-12-27 21:58:05.908 362 11299.27 14.06 56947.74 88888.00 2016-12-27 21:58:06.408 362 11299.36 14.02 56947.71 88888.00 2016-12-27 21:58:06.908 362 11299.33 14.01 56947.66 88888.00 2016-12-27 21:58:07.408 362 11299.34 14.02 56947.65 88888.00 2016-12-27 21:58:07.908 362 11299.41 14.02 56947.67 88888.00 2016-12-27 21:58:08.408 362 11299.43 14.02 56947.66 88888.00 2016-12-27 21:58:08.908 362 11299.46 14.02 56947.68 88888.00 2016-12-27 21:58:09.408 362 11299.46 14.01 56947.65 88888.00 2016-12-27 21:58:09.908 362 11299.49 14.00 56947.70 88888.00 2016-12-27 21:58:10.408 362 11299.50 13.94 56947.73 88888.00 2016-12-27 21:58:10.908 362 11299.50 13.97 56947.72 88888.00 2016-12-27 21:58:11.408 362 11299.56 13.95 56947.72 88888.00 2016-12-27 21:58:11.908 362 11299.57 13.95 56947.73 88888.00 2016-12-27 21:58:12.408 362 11299.59 13.89 56947.79 88888.00 2016-12-27 21:58:12.908 362 11299.60 13.92 56947.80 88888.00 2016-12-27 21:58:13.408 362 11299.63 13.88 56947.84 88888.00 2016-12-27 21:58:13.908 362 11299.56 13.92 56947.85 88888.00 2016-12-27 21:58:14.408 362 11299.57 13.87 56947.86 88888.00 2016-12-27 21:58:14.908 362 11299.63 13.88 56947.90 88888.00 2016-12-27 21:58:15.408 362 11299.58 13.95 56947.93 88888.00 2016-12-27 21:58:15.908 362 11299.59 13.89 56947.93 88888.00 2016-12-27 21:58:16.408 362 11299.63 13.87 56947.93 88888.00 2016-12-27 21:58:16.908 362 11299.64 13.86 56947.98 88888.00 2016-12-27 21:58:17.408 362 11299.58 13.92 56947.96 88888.00 2016-12-27 21:58:17.908 362 11299.64 13.96 56947.96 88888.00 2016-12-27 21:58:18.408 362 11299.66 14.03 56947.94 88888.00 2016-12-27 21:58:18.908 362 11299.60 14.00 56947.92 88888.00 2016-12-27 21:58:19.408 362 11299.58 13.95 56947.96 88888.00 2016-12-27 21:58:19.908 362 11299.60 13.88 56947.94 88888.00 2016-12-27 21:58:20.408 362 11299.54 13.99 56947.94 88888.00 2016-12-27 21:58:20.908 362 11299.57 13.97 56947.92 88888.00 2016-12-27 21:58:21.408 362 11299.65 13.95 56947.93 88888.00 2016-12-27 21:58:21.908 362 11299.60 13.97 56947.97 88888.00 2016-12-27 21:58:22.408 362 11299.59 14.00 56947.93 88888.00 2016-12-27 21:58:22.908 362 11299.65 14.00 56947.96 88888.00 2016-12-27 21:58:23.408 362 11299.64 13.92 56947.91 88888.00 2016-12-27 21:58:23.908 362 11299.57 13.90 56947.86 88888.00 2016-12-27 21:58:24.408 362 11299.65 13.93 56947.84 88888.00 2016-12-27 21:58:24.908 362 11299.74 13.90 56947.84 88888.00 2016-12-27 21:58:25.408 362 11299.67 13.89 56947.84 88888.00 2016-12-27 21:58:25.908 362 11299.64 13.92 56947.83 88888.00 2016-12-27 21:58:26.408 362 11299.70 13.95 56947.79 88888.00 2016-12-27 21:58:26.908 362 11299.75 13.96 56947.77 88888.00 2016-12-27 21:58:27.408 362 11299.74 13.90 56947.77 88888.00 2016-12-27 21:58:27.908 362 11299.78 13.80 56947.75 88888.00 2016-12-27 21:58:28.408 362 11299.78 13.72 56947.71 88888.00 2016-12-27 21:58:28.908 362 11299.75 13.69 56947.67 88888.00 2016-12-27 21:58:29.408 362 11299.78 13.73 56947.64 88888.00 2016-12-27 21:58:29.908 362 11299.88 13.68 56947.66 88888.00 2016-12-27 21:58:30.408 362 11299.85 13.65 56947.68 88888.00 2016-12-27 21:58:30.908 362 11299.84 13.65 56947.61 88888.00 2016-12-27 21:58:31.408 362 11299.89 13.67 56947.59 88888.00 2016-12-27 21:58:31.908 362 11299.93 13.70 56947.55 88888.00 2016-12-27 21:58:32.408 362 11299.96 13.79 56947.49 88888.00 2016-12-27 21:58:32.908 362 11299.96 13.74 56947.53 88888.00 2016-12-27 21:58:33.408 362 11299.93 13.74 56947.51 88888.00 2016-12-27 21:58:33.908 362 11299.88 13.77 56947.49 88888.00 2016-12-27 21:58:34.408 362 11300.00 13.80 56947.53 88888.00 2016-12-27 21:58:34.908 362 11300.06 13.77 56947.46 88888.00 2016-12-27 21:58:35.408 362 11300.05 13.79 56947.44 88888.00 2016-12-27 21:58:35.908 362 11300.09 13.72 56947.46 88888.00 2016-12-27 21:58:36.408 362 11300.13 13.69 56947.48 88888.00 2016-12-27 21:58:36.908 362 11300.10 13.72 56947.45 88888.00 2016-12-27 21:58:37.408 362 11300.15 13.77 56947.45 88888.00 2016-12-27 21:58:37.908 362 11300.21 13.76 56947.45 88888.00 2016-12-27 21:58:38.408 362 11300.20 13.74 56947.38 88888.00 2016-12-27 21:58:38.908 362 11300.16 13.79 56947.33 88888.00 2016-12-27 21:58:39.408 362 11300.22 13.86 56947.32 88888.00 2016-12-27 21:58:39.908 362 11300.27 13.79 56947.32 88888.00 2016-12-27 21:58:40.408 362 11300.29 13.79 56947.30 88888.00 2016-12-27 21:58:40.908 362 11300.28 13.80 56947.28 88888.00 2016-12-27 21:58:41.408 362 11300.31 13.81 56947.30 88888.00 2016-12-27 21:58:41.908 362 11300.28 13.81 56947.29 88888.00 2016-12-27 21:58:42.408 362 11300.29 13.80 56947.23 88888.00 2016-12-27 21:58:42.908 362 11300.40 13.74 56947.21 88888.00 2016-12-27 21:58:43.408 362 11300.43 13.73 56947.26 88888.00 2016-12-27 21:58:43.908 362 11300.43 13.82 56947.22 88888.00 2016-12-27 21:58:44.408 362 11300.47 13.83 56947.16 88888.00 2016-12-27 21:58:44.908 362 11300.52 13.85 56947.20 88888.00 2016-12-27 21:58:45.408 362 11300.45 13.83 56947.19 88888.00 2016-12-27 21:58:45.908 362 11300.51 13.80 56947.16 88888.00 2016-12-27 21:58:46.408 362 11300.61 13.80 56947.15 88888.00 2016-12-27 21:58:46.908 362 11300.63 13.79 56947.09 88888.00 2016-12-27 21:58:47.408 362 11300.61 13.76 56947.04 88888.00 2016-12-27 21:58:47.908 362 11300.70 13.74 56947.03 88888.00 2016-12-27 21:58:48.408 362 11300.70 13.74 56947.04 88888.00 2016-12-27 21:58:48.908 362 11300.70 13.77 56947.06 88888.00 2016-12-27 21:58:49.408 362 11300.76 13.79 56947.12 88888.00 2016-12-27 21:58:49.908 362 11300.80 13.80 56947.06 88888.00 2016-12-27 21:58:50.408 362 11300.83 13.80 56947.01 88888.00 2016-12-27 21:58:50.908 362 11300.86 13.85 56946.98 88888.00 2016-12-27 21:58:51.408 362 11300.96 13.81 56946.95 88888.00 2016-12-27 21:58:51.908 362 11300.96 13.85 56946.95 88888.00 2016-12-27 21:58:52.408 362 11300.98 13.90 56946.94 88888.00 2016-12-27 21:58:52.908 362 11301.02 13.92 56946.94 88888.00 2016-12-27 21:58:53.408 362 11301.05 13.93 56946.91 88888.00 2016-12-27 21:58:53.908 362 11301.10 13.92 56946.93 88888.00 2016-12-27 21:58:54.408 362 11301.14 13.93 56946.88 88888.00 2016-12-27 21:58:54.908 362 11301.12 13.92 56946.87 88888.00 2016-12-27 21:58:55.408 362 11301.09 13.92 56946.85 88888.00 2016-12-27 21:58:55.908 362 11301.14 13.97 56946.84 88888.00 2016-12-27 21:58:56.408 362 11301.19 13.94 56946.78 88888.00 2016-12-27 21:58:56.908 362 11301.17 13.89 56946.78 88888.00 2016-12-27 21:58:57.408 362 11301.24 13.89 56946.77 88888.00 2016-12-27 21:58:57.908 362 11301.28 13.83 56946.75 88888.00 2016-12-27 21:58:58.408 362 11301.32 13.88 56946.76 88888.00 2016-12-27 21:58:58.908 362 11301.35 13.92 56946.77 88888.00 2016-12-27 21:58:59.408 362 11301.38 14.03 56946.77 88888.00 2016-12-27 21:58:59.908 362 11301.33 14.06 56946.72 88888.00 2016-12-27 21:59:00.408 362 11301.35 14.06 56946.69 88888.00 2016-12-27 21:59:00.908 362 11301.46 14.07 56946.67 88888.00 2016-12-27 21:59:01.408 362 11301.52 14.06 56946.68 88888.00 2016-12-27 21:59:01.908 362 11301.48 14.11 56946.71 88888.00 2016-12-27 21:59:02.408 362 11301.55 14.16 56946.69 88888.00 2016-12-27 21:59:02.908 362 11301.59 14.14 56946.69 88888.00 2016-12-27 21:59:03.408 362 11301.55 14.10 56946.65 88888.00 2016-12-27 21:59:03.908 362 11301.62 14.19 56946.64 88888.00 2016-12-27 21:59:04.408 362 11301.70 14.23 56946.68 88888.00 2016-12-27 21:59:04.908 362 11301.68 14.37 56946.64 88888.00 2016-12-27 21:59:05.408 362 11301.73 14.47 56946.67 88888.00 2016-12-27 21:59:05.908 362 11301.80 14.48 56946.71 88888.00 2016-12-27 21:59:06.408 362 11301.80 14.45 56946.71 88888.00 2016-12-27 21:59:06.908 362 11301.73 14.49 56946.70 88888.00 2016-12-27 21:59:07.408 362 11301.81 14.35 56946.68 88888.00 2016-12-27 21:59:07.908 362 11301.89 14.23 56946.70 88888.00 2016-12-27 21:59:08.408 362 11301.93 14.31 56946.72 88888.00 2016-12-27 21:59:08.908 362 11301.97 14.26 56946.71 88888.00 2016-12-27 21:59:09.408 362 11302.02 14.24 56946.68 88888.00 2016-12-27 21:59:09.908 362 11302.01 14.26 56946.72 88888.00 2016-12-27 21:59:10.408 362 11302.03 14.33 56946.70 88888.00 2016-12-27 21:59:10.908 362 11302.09 14.30 56946.63 88888.00 2016-12-27 21:59:11.408 362 11302.12 14.28 56946.59 88888.00 2016-12-27 21:59:11.908 362 11302.10 14.28 56946.52 88888.00 2016-12-27 21:59:12.408 362 11302.18 14.28 56946.52 88888.00 2016-12-27 21:59:12.908 362 11302.23 14.31 56946.50 88888.00 2016-12-27 21:59:13.408 362 11302.23 14.36 56946.45 88888.00 2016-12-27 21:59:13.908 362 11302.27 14.33 56946.45 88888.00 2016-12-27 21:59:14.408 362 11302.37 14.29 56946.40 88888.00 2016-12-27 21:59:14.908 362 11302.41 14.34 56946.38 88888.00 2016-12-27 21:59:15.408 362 11302.39 14.34 56946.36 88888.00 2016-12-27 21:59:15.908 362 11302.48 14.33 56946.35 88888.00 2016-12-27 21:59:16.408 362 11302.55 14.36 56946.29 88888.00 2016-12-27 21:59:16.908 362 11302.48 14.42 56946.27 88888.00 2016-12-27 21:59:17.408 362 11302.50 14.48 56946.26 88888.00 2016-12-27 21:59:17.908 362 11302.55 14.49 56946.25 88888.00 2016-12-27 21:59:18.408 362 11302.53 14.54 56946.25 88888.00 2016-12-27 21:59:18.908 362 11302.55 14.49 56946.25 88888.00 2016-12-27 21:59:19.408 362 11302.56 14.51 56946.22 88888.00 2016-12-27 21:59:19.908 362 11302.49 14.63 56946.20 88888.00 2016-12-27 21:59:20.408 362 11302.49 14.64 56946.17 88888.00 2016-12-27 21:59:20.908 362 11302.53 14.65 56946.10 88888.00 2016-12-27 21:59:21.408 362 11302.51 14.65 56946.06 88888.00 2016-12-27 21:59:21.908 362 11302.49 14.57 56946.10 88888.00 2016-12-27 21:59:22.408 362 11302.53 14.60 56946.03 88888.00 2016-12-27 21:59:22.908 362 11302.55 14.57 56946.03 88888.00 2016-12-27 21:59:23.408 362 11302.51 14.65 56946.00 88888.00 2016-12-27 21:59:23.908 362 11302.57 14.69 56945.97 88888.00 2016-12-27 21:59:24.408 362 11302.60 14.68 56945.94 88888.00 2016-12-27 21:59:24.908 362 11302.55 14.64 56945.98 88888.00 2016-12-27 21:59:25.408 362 11302.57 14.61 56945.93 88888.00 2016-12-27 21:59:25.908 362 11302.62 14.64 56945.85 88888.00 2016-12-27 21:59:26.408 362 11302.63 14.63 56945.86 88888.00 2016-12-27 21:59:26.908 362 11302.66 14.68 56945.84 88888.00 2016-12-27 21:59:27.408 362 11302.70 14.95 56945.81 88888.00 2016-12-27 21:59:27.908 362 11302.66 15.03 56945.80 88888.00 2016-12-27 21:59:28.408 362 11302.66 15.05 56945.79 88888.00 2016-12-27 21:59:28.908 362 11302.74 15.21 56945.75 88888.00 2016-12-27 21:59:29.408 362 11302.78 15.19 56945.74 88888.00 2016-12-27 21:59:29.908 362 11302.74 15.04 56945.76 88888.00 2016-12-27 21:59:30.408 362 11302.76 14.96 56945.71 88888.00 2016-12-27 21:59:30.908 362 11302.83 15.04 56945.68 88888.00 2016-12-27 21:59:31.408 362 11302.79 15.02 56945.66 88888.00 2016-12-27 21:59:31.908 362 11302.80 15.15 56945.63 88888.00 2016-12-27 21:59:32.408 362 11302.84 15.19 56945.61 88888.00 2016-12-27 21:59:32.908 362 11302.85 15.18 56945.55 88888.00 2016-12-27 21:59:33.408 362 11302.86 15.23 56945.56 88888.00 2016-12-27 21:59:33.908 362 11302.92 15.28 56945.54 88888.00 2016-12-27 21:59:34.408 362 11302.95 15.31 56945.49 88888.00 2016-12-27 21:59:34.908 362 11302.97 15.35 56945.45 88888.00 2016-12-27 21:59:35.408 362 11303.01 15.37 56945.42 88888.00 2016-12-27 21:59:35.908 362 11303.04 15.35 56945.43 88888.00 2016-12-27 21:59:36.408 362 11303.04 15.31 56945.37 88888.00 2016-12-27 21:59:36.908 362 11303.00 15.35 56945.37 88888.00 2016-12-27 21:59:37.408 362 11303.06 15.39 56945.35 88888.00 2016-12-27 21:59:37.908 362 11303.08 15.31 56945.30 88888.00 2016-12-27 21:59:38.408 362 11303.09 15.42 56945.22 88888.00 2016-12-27 21:59:38.908 362 11303.12 15.55 56945.22 88888.00 2016-12-27 21:59:39.408 362 11303.14 15.46 56945.18 88888.00 2016-12-27 21:59:39.908 362 11303.13 15.52 56945.15 88888.00 2016-12-27 21:59:40.408 362 11303.13 15.56 56945.16 88888.00 2016-12-27 21:59:40.908 362 11303.19 15.56 56945.10 88888.00 2016-12-27 21:59:41.408 362 11303.22 15.52 56945.08 88888.00 2016-12-27 21:59:41.908 362 11303.27 15.55 56945.07 88888.00 2016-12-27 21:59:42.408 362 11303.26 15.57 56945.02 88888.00 2016-12-27 21:59:42.908 362 11303.26 15.60 56945.05 88888.00 2016-12-27 21:59:43.408 362 11303.27 15.70 56945.02 88888.00 2016-12-27 21:59:43.908 362 11303.35 15.70 56945.02 88888.00 2016-12-27 21:59:44.408 362 11303.37 15.64 56944.98 88888.00 2016-12-27 21:59:44.908 362 11303.29 15.64 56945.05 88888.00 2016-12-27 21:59:45.408 362 11303.34 15.72 56945.09 88888.00 2016-12-27 21:59:45.908 362 11303.36 15.78 56945.09 88888.00 2016-12-27 21:59:46.409 362 11303.29 15.72 56945.13 88888.00 2016-12-27 21:59:46.909 362 11303.29 15.81 56945.13 88888.00 2016-12-27 21:59:47.409 362 11303.34 15.83 56945.16 88888.00 2016-12-27 21:59:47.909 362 11303.28 15.77 56945.14 88888.00 2016-12-27 21:59:48.409 362 11303.26 15.85 56945.11 88888.00 2016-12-27 21:59:48.909 362 11303.33 15.80 56945.13 88888.00 2016-12-27 21:59:49.409 362 11303.32 15.66 56945.14 88888.00 2016-12-27 21:59:49.909 362 11303.25 15.79 56945.17 88888.00 2016-12-27 21:59:50.409 362 11303.27 15.83 56945.17 88888.00 2016-12-27 21:59:50.909 362 11303.32 15.83 56945.21 88888.00 2016-12-27 21:59:51.409 362 11303.28 15.89 56945.26 88888.00 2016-12-27 21:59:51.909 362 11303.27 15.91 56945.29 88888.00 2016-12-27 21:59:52.409 362 11303.33 15.89 56945.30 88888.00 2016-12-27 21:59:52.909 362 11303.23 15.93 56945.30 88888.00 2016-12-27 21:59:53.409 362 11303.20 15.98 56945.31 88888.00 2016-12-27 21:59:53.909 362 11303.20 15.90 56945.30 88888.00 2016-12-27 21:59:54.409 362 11303.19 15.85 56945.30 88888.00 2016-12-27 21:59:54.909 362 11303.13 15.96 56945.33 88888.00 2016-12-27 21:59:55.409 362 11303.16 15.98 56945.40 88888.00 2016-12-27 21:59:55.909 362 11303.15 15.87 56945.41 88888.00 2016-12-27 21:59:56.409 362 11303.11 15.93 56945.47 88888.00 2016-12-27 21:59:56.909 362 11303.15 16.04 56945.55 88888.00 2016-12-27 21:59:57.409 362 11303.18 16.05 56945.58 88888.00 2016-12-27 21:59:57.909 362 11303.15 16.08 56945.68 88888.00 2016-12-27 21:59:58.409 362 11303.06 16.04 56945.76 88888.00 2016-12-27 21:59:58.909 362 11303.05 16.04 56945.81 88888.00 2016-12-27 21:59:59.409 362 11303.02 16.01 56945.86 88888.00 2016-12-27 21:59:59.909 362 11302.95 16.13 56945.93 88888.00 2016-12-27 22:00:00.409 362 11303.00 16.13 56945.97 88888.00 2016-12-27 22:00:00.909 362 11302.99 16.12 56946.03 88888.00 2016-12-27 22:00:01.409 362 11302.97 16.18 56946.13 88888.00 2016-12-27 22:00:01.909 362 11302.99 16.28 56946.17 88888.00 2016-12-27 22:00:02.409 362 11302.99 16.42 56946.19 88888.00 2016-12-27 22:00:02.909 362 11302.95 16.25 56946.26 88888.00 2016-12-27 22:00:03.409 362 11302.92 16.17 56946.35 88888.00 2016-12-27 22:00:03.909 362 11302.95 16.37 56946.40 88888.00 2016-12-27 22:00:04.409 362 11302.87 16.39 56946.44 88888.00 2016-12-27 22:00:04.909 362 11302.84 16.38 56946.52 88888.00 2016-12-27 22:00:05.409 362 11302.86 16.42 56946.56 88888.00 2016-12-27 22:00:05.909 362 11302.86 16.27 56946.58 88888.00 2016-12-27 22:00:06.409 362 11302.78 16.20 56946.62 88888.00 2016-12-27 22:00:06.909 362 11302.85 16.30 56946.63 88888.00 2016-12-27 22:00:07.409 362 11302.80 16.34 56946.67 88888.00 2016-12-27 22:00:07.909 362 11302.72 16.31 56946.72 88888.00 2016-12-27 22:00:08.409 362 11302.77 16.30 56946.76 88888.00 2016-12-27 22:00:08.909 362 11302.80 16.30 56946.76 88888.00 2016-12-27 22:00:09.409 362 11302.77 16.35 56946.82 88888.00 2016-12-27 22:00:09.909 362 11302.73 16.37 56946.81 88888.00 2016-12-27 22:00:10.409 362 11302.76 16.38 56946.80 88888.00 2016-12-27 22:00:10.909 362 11302.74 16.34 56946.82 88888.00 2016-12-27 22:00:11.409 362 11302.73 16.38 56946.84 88888.00 2016-12-27 22:00:11.909 362 11302.77 16.41 56946.89 88888.00 2016-12-27 22:00:12.409 362 11302.74 16.42 56946.91 88888.00 2016-12-27 22:00:12.909 362 11302.69 16.40 56946.95 88888.00 2016-12-27 22:00:13.409 362 11302.69 16.47 56946.97 88888.00 2016-12-27 22:00:13.909 362 11302.69 16.44 56946.96 88888.00 2016-12-27 22:00:14.409 362 11302.76 16.40 56946.97 88888.00 2016-12-27 22:00:14.909 362 11302.71 16.45 56946.96 88888.00 2016-12-27 22:00:15.409 362 11302.72 16.46 56947.01 88888.00 2016-12-27 22:00:15.909 362 11302.69 16.45 56947.08 88888.00 2016-12-27 22:00:16.409 362 11302.65 16.46 56947.15 88888.00 2016-12-27 22:00:16.909 362 11302.66 16.46 56947.13 88888.00 2016-12-27 22:00:17.409 362 11302.70 16.49 56947.15 88888.00 2016-12-27 22:00:17.909 362 11302.66 16.58 56947.20 88888.00 2016-12-27 22:00:18.409 362 11302.65 16.55 56947.21 88888.00 2016-12-27 22:00:18.909 362 11302.65 16.54 56947.29 88888.00 2016-12-27 22:00:19.409 362 11302.63 16.62 56947.33 88888.00 2016-12-27 22:00:19.909 362 11302.56 16.66 56947.39 88888.00 2016-12-27 22:00:20.409 362 11302.53 16.66 56947.36 88888.00 2016-12-27 22:00:20.909 362 11302.55 16.62 56947.42 88888.00 2016-12-27 22:00:21.409 362 11302.48 16.75 56947.48 88888.00 2016-12-27 22:00:21.909 362 11302.50 16.81 56947.53 88888.00 2016-12-27 22:00:22.409 362 11302.52 16.74 56947.58 88888.00 2016-12-27 22:00:22.909 362 11302.43 16.75 56947.59 88888.00 2016-12-27 22:00:23.409 362 11302.44 16.82 56947.71 88888.00 2016-12-27 22:00:23.909 362 11302.39 16.82 56947.74 88888.00 2016-12-27 22:00:24.409 362 11302.39 16.78 56947.78 88888.00 2016-12-27 22:00:24.909 362 11302.36 16.85 56947.87 88888.00 2016-12-27 22:00:25.409 362 11302.36 16.85 56947.87 88888.00 2016-12-27 22:00:25.909 362 11302.32 16.87 56947.93 88888.00 2016-12-27 22:00:26.409 362 11302.29 16.94 56948.00 88888.00 2016-12-27 22:00:26.909 362 11302.32 17.02 56948.04 88888.00 2016-12-27 22:00:27.409 362 11302.29 17.06 56948.03 88888.00 2016-12-27 22:00:27.909 362 11302.20 17.06 56948.12 88888.00 2016-12-27 22:00:28.409 362 11302.18 17.06 56948.19 88888.00 2016-12-27 22:00:28.909 362 11302.22 17.10 56948.24 88888.00 2016-12-27 22:00:29.409 362 11302.18 17.14 56948.26 88888.00 2016-12-27 22:00:29.909 362 11302.16 17.22 56948.25 88888.00 2016-12-27 22:00:30.409 362 11302.17 17.26 56948.32 88888.00 2016-12-27 22:00:30.909 362 11302.14 17.16 56948.35 88888.00 2016-12-27 22:00:31.409 362 11302.12 17.15 56948.41 88888.00 2016-12-27 22:00:31.909 362 11302.17 17.25 56948.52 88888.00 2016-12-27 22:00:32.409 362 11302.12 17.36 56948.57 88888.00 2016-12-27 22:00:32.909 362 11302.09 17.39 56948.61 88888.00 2016-12-27 22:00:33.409 362 11302.08 17.47 56948.60 88888.00 2016-12-27 22:00:33.909 362 11302.11 17.49 56948.66 88888.00 2016-12-27 22:00:34.409 362 11302.05 17.48 56948.69 88888.00 2016-12-27 22:00:34.909 362 11302.05 17.51 56948.74 88888.00 2016-12-27 22:00:35.409 362 11302.07 17.53 56948.76 88888.00 2016-12-27 22:00:35.909 362 11302.00 17.56 56948.75 88888.00 2016-12-27 22:00:36.409 362 11301.95 17.53 56948.87 88888.00 2016-12-27 22:00:36.909 362 11301.96 17.51 56948.90 88888.00 2016-12-27 22:00:37.409 362 11301.90 17.55 56948.98 88888.00 2016-12-27 22:00:37.909 362 11301.89 17.55 56948.96 88888.00 2016-12-27 22:00:38.409 362 11301.87 17.54 56949.00 88888.00 2016-12-27 22:00:38.909 362 11301.87 17.63 56949.03 88888.00 2016-12-27 22:00:39.409 362 11301.81 17.60 56949.03 88888.00 2016-12-27 22:00:39.909 362 11301.80 17.61 56949.11 88888.00 2016-12-27 22:00:40.409 362 11301.81 17.54 56949.14 88888.00 2016-12-27 22:00:40.909 362 11301.75 17.61 56949.21 88888.00 2016-12-27 22:00:41.409 362 11301.73 17.58 56949.26 88888.00 2016-12-27 22:00:41.909 362 11301.73 17.78 56949.28 88888.00 2016-12-27 22:00:42.409 362 11301.70 17.69 56949.33 88888.00 2016-12-27 22:00:42.909 362 11301.75 17.58 56949.38 88888.00 2016-12-27 22:00:43.409 362 11301.73 17.58 56949.41 88888.00 2016-12-27 22:00:43.909 362 11301.63 17.57 56949.44 88888.00 2016-12-27 22:00:44.409 362 11301.66 17.55 56949.48 88888.00 2016-12-27 22:00:44.909 362 11301.65 17.49 56949.51 88888.00 2016-12-27 22:00:45.409 362 11301.67 17.48 56949.54 88888.00 2016-12-27 22:00:45.909 362 11301.62 17.44 56949.57 88888.00 2016-12-27 22:00:46.409 362 11301.59 17.51 56949.59 88888.00 2016-12-27 22:00:46.909 362 11301.61 17.55 56949.60 88888.00 2016-12-27 22:00:47.409 362 11301.56 17.60 56949.61 88888.00 2016-12-27 22:00:47.909 362 11301.56 17.54 56949.69 88888.00 2016-12-27 22:00:48.409 362 11301.52 17.49 56949.67 88888.00 2016-12-27 22:00:48.909 362 11301.53 17.49 56949.71 88888.00 2016-12-27 22:00:49.409 362 11301.51 17.44 56949.73 88888.00 2016-12-27 22:00:49.909 362 11301.51 17.39 56949.74 88888.00 2016-12-27 22:00:50.409 362 11301.48 17.37 56949.78 88888.00 2016-12-27 22:00:50.909 362 11301.45 17.37 56949.84 88888.00 2016-12-27 22:00:51.409 362 11301.48 17.35 56949.91 88888.00 2016-12-27 22:00:51.909 362 11301.54 17.39 56949.91 88888.00 2016-12-27 22:00:52.409 362 11301.52 17.34 56949.96 88888.00 2016-12-27 22:00:52.909 362 11301.51 17.32 56949.99 88888.00 2016-12-27 22:00:53.409 362 11301.53 17.36 56950.04 88888.00 2016-12-27 22:00:53.909 362 11301.53 17.37 56950.06 88888.00 2016-12-27 22:00:54.409 362 11301.46 17.36 56950.11 88888.00 2016-12-27 22:00:54.909 362 11301.48 17.29 56950.14 88888.00 2016-12-27 22:00:55.409 362 11301.49 17.12 56950.16 88888.00 2016-12-27 22:00:55.909 362 11301.46 17.07 56950.21 88888.00 2016-12-27 22:00:56.409 362 11301.52 17.16 56950.28 88888.00 2016-12-27 22:00:56.909 362 11301.51 17.26 56950.31 88888.00 2016-12-27 22:00:57.409 362 11301.45 17.17 56950.35 88888.00 2016-12-27 22:00:57.909 362 11301.46 17.21 56950.40 88888.00 2016-12-27 22:00:58.409 362 11301.54 17.13 56950.42 88888.00 2016-12-27 22:00:58.909 362 11301.49 17.05 56950.42 88888.00 2016-12-27 22:00:59.409 362 11301.47 17.19 56950.50 88888.00 2016-12-27 22:00:59.909 362 11301.51 17.28 56950.56 88888.00 2016-12-27 22:01:00.409 362 11301.49 17.25 56950.61 88888.00 2016-12-27 22:01:00.909 362 11301.42 17.29 56950.65 88888.00 2016-12-27 22:01:01.409 362 11301.44 17.21 56950.67 88888.00 2016-12-27 22:01:01.909 362 11301.45 17.16 56950.70 88888.00 2016-12-27 22:01:02.409 362 11301.41 17.06 56950.72 88888.00 2016-12-27 22:01:02.909 362 11301.41 17.03 56950.79 88888.00 2016-12-27 22:01:03.409 362 11301.46 17.06 56950.80 88888.00 2016-12-27 22:01:03.909 362 11301.41 17.06 56950.83 88888.00 2016-12-27 22:01:04.409 362 11301.37 17.02 56950.89 88888.00 2016-12-27 22:01:04.909 362 11301.40 17.02 56950.95 88888.00 2016-12-27 22:01:05.409 362 11301.41 17.05 56950.98 88888.00 2016-12-27 22:01:05.909 362 11301.33 17.02 56950.95 88888.00 2016-12-27 22:01:06.409 362 11301.39 16.95 56951.04 88888.00 2016-12-27 22:01:06.909 362 11301.40 17.00 56951.04 88888.00 2016-12-27 22:01:07.409 362 11301.39 16.91 56951.05 88888.00 2016-12-27 22:01:07.909 362 11301.33 16.89 56951.01 88888.00 2016-12-27 22:01:08.409 362 11301.35 16.82 56951.11 88888.00 2016-12-27 22:01:08.909 362 11301.38 16.83 56951.12 88888.00 2016-12-27 22:01:09.409 362 11301.31 16.85 56951.17 88888.00 2016-12-27 22:01:09.909 362 11301.32 16.78 56951.23 88888.00 2016-12-27 22:01:10.409 362 11301.33 16.78 56951.25 88888.00 2016-12-27 22:01:10.909 362 11301.26 16.78 56951.32 88888.00 2016-12-27 22:01:11.409 362 11301.28 16.79 56951.34 88888.00 2016-12-27 22:01:11.909 362 11301.31 16.79 56951.39 88888.00 2016-12-27 22:01:12.409 362 11301.25 16.76 56951.45 88888.00 2016-12-27 22:01:12.909 362 11301.25 16.82 56951.49 88888.00 2016-12-27 22:01:13.409 362 11301.32 16.80 56951.56 88888.00 2016-12-27 22:01:13.909 362 11301.27 16.73 56951.65 88888.00 2016-12-27 22:01:14.409 362 11301.21 16.69 56951.68 88888.00 2016-12-27 22:01:14.909 362 11301.24 16.78 56951.70 88888.00 2016-12-27 22:01:15.409 362 11301.23 16.74 56951.72 88888.00 2016-12-27 22:01:15.909 362 11301.14 16.72 56951.75 88888.00 2016-12-27 22:01:16.409 362 11301.16 16.74 56951.78 88888.00 2016-12-27 22:01:16.909 362 11301.18 16.71 56951.84 88888.00 2016-12-27 22:01:17.409 362 11301.12 16.69 56951.81 88888.00 2016-12-27 22:01:17.909 362 11301.18 16.74 56951.84 88888.00 2016-12-27 22:01:18.409 362 11301.20 16.78 56951.94 88888.00 2016-12-27 22:01:18.909 362 11301.14 16.74 56952.04 88888.00 2016-12-27 22:01:19.409 362 11301.11 16.72 56952.05 88888.00 2016-12-27 22:01:19.909 362 11301.07 16.76 56952.09 88888.00 2016-12-27 22:01:20.409 362 11301.05 16.80 56952.13 88888.00 2016-12-27 22:01:20.909 362 11301.07 16.78 56952.17 88888.00 2016-12-27 22:01:21.409 362 11301.12 16.72 56952.24 88888.00 2016-12-27 22:01:21.909 362 11301.05 16.81 56952.23 88888.00 2016-12-27 22:01:22.409 362 11301.00 16.79 56952.33 88888.00 2016-12-27 22:01:22.909 362 11301.04 16.72 56952.37 88888.00 2016-12-27 22:01:23.409 362 11301.00 16.68 56952.41 88888.00 2016-12-27 22:01:23.909 362 11300.97 16.66 56952.49 88888.00 2016-12-27 22:01:24.409 362 11300.96 16.72 56952.61 88888.00 2016-12-27 22:01:24.909 362 11300.96 16.73 56952.71 88888.00 2016-12-27 22:01:25.409 362 11300.90 16.73 56952.79 88888.00 2016-12-27 22:01:25.909 362 11300.90 16.76 56952.84 88888.00 2016-12-27 22:01:26.409 362 11300.96 16.78 56952.77 88888.00 2016-12-27 22:01:26.909 362 11300.93 16.72 56952.74 88888.00 2016-12-27 22:01:27.409 362 11300.88 16.67 56952.74 88888.00 2016-12-27 22:01:27.909 362 11300.88 16.68 56952.77 88888.00 2016-12-27 22:01:28.409 362 11300.89 16.71 56952.85 88888.00 2016-12-27 22:01:28.909 362 11300.88 16.74 56952.82 88888.00 2016-12-27 22:01:29.409 362 11300.86 16.78 56952.88 88888.00 2016-12-27 22:01:29.909 362 11300.90 16.74 56952.90 88888.00 2016-12-27 22:01:30.409 362 11300.88 16.78 56952.98 88888.00 2016-12-27 22:01:30.909 362 11300.84 16.82 56953.03 88888.00 2016-12-27 22:01:31.409 362 11300.89 16.79 56953.06 88888.00 2016-12-27 22:01:31.909 362 11300.86 16.76 56953.12 88888.00 2016-12-27 22:01:32.409 362 11300.79 16.80 56953.18 88888.00 2016-12-27 22:01:32.909 362 11300.85 16.74 56953.22 88888.00 2016-12-27 22:01:33.409 362 11300.91 16.72 56953.24 88888.00 2016-12-27 22:01:33.909 362 11300.82 16.73 56953.33 88888.00 2016-12-27 22:01:34.409 362 11300.79 16.72 56953.37 88888.00 2016-12-27 22:01:34.909 362 11300.85 16.67 56953.36 88888.00 2016-12-27 22:01:35.409 362 11300.78 16.72 56953.46 88888.00 2016-12-27 22:01:35.909 362 11300.73 16.76 56953.56 88888.00 2016-12-27 22:01:36.409 362 11300.76 16.74 56953.63 88888.00 2016-12-27 22:01:36.909 362 11300.72 16.74 56953.61 88888.00 2016-12-27 22:01:37.409 362 11300.69 16.79 56953.70 88888.00 2016-12-27 22:01:37.909 362 11300.75 16.85 56953.76 88888.00 2016-12-27 22:01:38.409 362 11300.71 16.83 56953.84 88888.00 2016-12-27 22:01:38.909 362 11300.68 16.79 56953.88 88888.00 2016-12-27 22:01:39.409 362 11300.66 16.86 56953.91 88888.00 2016-12-27 22:01:39.909 362 11300.65 16.91 56954.02 88888.00 2016-12-27 22:01:40.409 362 11300.59 16.81 56954.04 88888.00 2016-12-27 22:01:40.909 362 11300.57 16.80 56954.09 88888.00 2016-12-27 22:01:41.409 362 11300.59 16.88 56954.13 88888.00 2016-12-27 22:01:41.909 362 11300.55 16.82 56954.20 88888.00 2016-12-27 22:01:42.409 362 11300.52 16.81 56954.26 88888.00 2016-12-27 22:01:42.909 362 11300.56 16.88 56954.23 88888.00 2016-12-27 22:01:43.409 362 11300.57 16.81 56954.28 88888.00 2016-12-27 22:01:43.909 362 11300.49 16.74 56954.29 88888.00 2016-12-27 22:01:44.409 362 11300.54 16.79 56954.35 88888.00 2016-12-27 22:01:44.909 362 11300.52 16.82 56954.39 88888.00 2016-12-27 22:01:45.409 362 11300.42 16.82 56954.41 88888.00 2016-12-27 22:01:45.909 362 11300.42 16.81 56954.50 88888.00 2016-12-27 22:01:46.409 362 11300.44 16.88 56954.54 88888.00 2016-12-27 22:01:46.909 362 11300.42 16.94 56954.55 88888.00 2016-12-27 22:01:47.409 362 11300.35 16.86 56954.55 88888.00 2016-12-27 22:01:47.909 362 11300.35 16.93 56954.60 88888.00 2016-12-27 22:01:48.409 362 11300.30 16.96 56954.68 88888.00 2016-12-27 22:01:48.909 362 11300.26 16.91 56954.77 88888.00 2016-12-27 22:01:49.409 362 11300.24 16.83 56954.78 88888.00 2016-12-27 22:01:49.909 362 11300.22 16.80 56954.81 88888.00 2016-12-27 22:01:50.409 362 11300.15 16.78 56954.86 88888.00 2016-12-27 22:01:50.909 362 11300.14 16.75 56954.92 88888.00 2016-12-27 22:01:51.409 362 11300.17 16.79 56955.00 88888.00 2016-12-27 22:01:51.909 362 11300.15 16.82 56955.04 88888.00 2016-12-27 22:01:52.409 362 11300.10 16.82 56955.08 88888.00 2016-12-27 22:01:52.909 362 11300.13 16.80 56955.13 88888.00 2016-12-27 22:01:53.409 362 11300.13 16.80 56955.15 88888.00 2016-12-27 22:01:53.909 362 11300.06 16.76 56955.19 88888.00 2016-12-27 22:01:54.409 362 11300.13 16.81 56955.21 88888.00 2016-12-27 22:01:54.909 362 11300.08 16.92 56955.27 88888.00 2016-12-27 22:01:55.409 362 11299.98 16.96 56955.25 88888.00 2016-12-27 22:01:55.909 362 11299.95 17.16 56955.31 88888.00 2016-12-27 22:01:56.409 362 11299.96 17.20 56955.34 88888.00 2016-12-27 22:01:56.909 362 11299.92 17.19 56955.41 88888.00 2016-12-27 22:01:57.409 362 11299.92 17.19 56955.44 88888.00 2016-12-27 22:01:57.909 362 11299.95 17.22 56955.44 88888.00 2016-12-27 22:01:58.409 362 11299.96 17.28 56955.42 88888.00 2016-12-27 22:01:58.909 362 11299.95 17.29 56955.48 88888.00 2016-12-27 22:01:59.409 362 11299.93 17.27 56955.54 88888.00 2016-12-27 22:01:59.909 362 11299.88 17.23 56955.54 88888.00 2016-12-27 22:02:00.410 362 11299.81 17.25 56955.54 88888.00 2016-12-27 22:02:00.910 362 11299.84 17.30 56955.53 88888.00 2016-12-27 22:02:01.410 362 11299.86 17.33 56955.58 88888.00 2016-12-27 22:02:01.910 362 11299.84 17.20 56955.62 88888.00 2016-12-27 22:02:02.410 362 11299.80 17.10 56955.72 88888.00 2016-12-27 22:02:02.910 362 11299.82 17.10 56955.79 88888.00 2016-12-27 22:02:03.410 362 11299.75 16.98 56955.81 88888.00 2016-12-27 22:02:03.910 362 11299.72 16.99 56955.81 88888.00 2016-12-27 22:02:04.410 362 11299.72 17.07 56955.79 88888.00 2016-12-27 22:02:04.910 362 11299.72 17.12 56955.79 88888.00 2016-12-27 22:02:05.410 362 11299.68 17.02 56955.82 88888.00 2016-12-27 22:02:05.910 362 11299.66 17.02 56955.85 88888.00 2016-12-27 22:02:06.410 362 11299.71 17.03 56955.92 88888.00 2016-12-27 22:02:06.910 362 11299.65 17.05 56955.94 88888.00 2016-12-27 22:02:07.410 362 11299.65 17.05 56955.95 88888.00 2016-12-27 22:02:07.910 362 11299.65 16.96 56955.98 88888.00 2016-12-27 22:02:08.410 362 11299.61 16.91 56956.01 88888.00 2016-12-27 22:02:08.910 362 11299.58 16.80 56956.01 88888.00 2016-12-27 22:02:09.410 362 11299.51 16.80 56956.05 88888.00 2016-12-27 22:02:09.910 362 11299.49 16.79 56956.08 88888.00 2016-12-27 22:02:10.410 362 11299.52 16.89 56956.03 88888.00 2016-12-27 22:02:10.910 362 11299.52 16.89 56956.08 88888.00 2016-12-27 22:02:11.410 362 11299.50 16.91 56956.14 88888.00 2016-12-27 22:02:11.910 362 11299.44 16.88 56956.18 88888.00 2016-12-27 22:02:12.410 362 11299.40 16.71 56956.21 88888.00 2016-12-27 22:02:12.910 362 11299.45 16.74 56956.24 88888.00 2016-12-27 22:02:13.410 362 11299.40 16.61 56956.28 88888.00 2016-12-27 22:02:13.910 362 11299.40 16.57 56956.26 88888.00 2016-12-27 22:02:14.410 362 11299.38 16.62 56956.25 88888.00 2016-12-27 22:02:14.910 362 11299.33 16.62 56956.21 88888.00 2016-12-27 22:02:15.410 362 11299.30 16.57 56956.25 88888.00 2016-12-27 22:02:15.910 362 11299.30 16.59 56956.30 88888.00 2016-12-27 22:02:16.410 362 11299.29 16.55 56956.32 88888.00 2016-12-27 22:02:16.910 362 11299.26 16.54 56956.37 88888.00 2016-12-27 22:02:17.410 362 11299.24 16.55 56956.39 88888.00 2016-12-27 22:02:17.910 362 11299.24 16.66 56956.44 88888.00 2016-12-27 22:02:18.410 362 11299.18 16.69 56956.50 88888.00 2016-12-27 22:02:18.910 362 11299.16 16.75 56956.53 88888.00 2016-12-27 22:02:19.410 362 11299.19 16.72 56956.59 88888.00 2016-12-27 22:02:19.910 362 11299.19 16.67 56956.58 88888.00 2016-12-27 22:02:20.410 362 11299.12 16.65 56956.58 88888.00 2016-12-27 22:02:20.910 362 11299.09 16.65 56956.64 88888.00 2016-12-27 22:02:21.410 362 11299.12 16.65 56956.71 88888.00 2016-12-27 22:02:21.910 362 11299.05 16.65 56956.69 88888.00 2016-12-27 22:02:22.410 362 11299.06 16.68 56956.73 88888.00 2016-12-27 22:02:22.910 362 11299.04 16.64 56956.80 88888.00 2016-12-27 22:02:23.410 362 11298.95 16.64 56956.82 88888.00 2016-12-27 22:02:23.910 362 11298.92 16.60 56956.84 88888.00 2016-12-27 22:02:24.410 362 11298.95 16.61 56956.88 88888.00 2016-12-27 22:02:24.910 362 11298.94 16.64 56956.89 88888.00 2016-12-27 22:02:25.410 362 11298.92 16.69 56956.92 88888.00 2016-12-27 22:02:25.910 362 11298.92 16.61 56956.91 88888.00 2016-12-27 22:02:26.410 362 11298.88 16.54 56956.90 88888.00 2016-12-27 22:02:26.910 362 11298.82 16.61 56956.91 88888.00 2016-12-27 22:02:27.410 362 11298.87 16.68 56956.97 88888.00 2016-12-27 22:02:27.910 362 11298.87 16.65 56956.96 88888.00 2016-12-27 22:02:28.410 362 11298.81 16.47 56956.96 88888.00 2016-12-27 22:02:28.910 362 11298.76 16.54 56956.95 88888.00 2016-12-27 22:02:29.410 362 11298.78 16.49 56957.02 88888.00 2016-12-27 22:02:29.910 362 11298.77 16.47 56957.07 88888.00 2016-12-27 22:02:30.410 362 11298.76 16.53 56957.07 88888.00 2016-12-27 22:02:30.910 362 11298.76 16.47 56957.04 88888.00 2016-12-27 22:02:31.410 362 11298.74 16.57 56957.01 88888.00 2016-12-27 22:02:31.910 362 11298.74 16.51 56956.99 88888.00 2016-12-27 22:02:32.410 362 11298.76 16.41 56956.97 88888.00 2016-12-27 22:02:32.910 362 11298.71 16.40 56956.97 88888.00 2016-12-27 22:02:33.410 362 11298.66 16.41 56956.97 88888.00 2016-12-27 22:02:33.910 362 11298.66 16.34 56956.96 88888.00 2016-12-27 22:02:34.410 362 11298.71 16.37 56956.98 88888.00 2016-12-27 22:02:34.910 362 11298.68 16.34 56956.99 88888.00 2016-12-27 22:02:35.410 362 11298.68 16.37 56957.03 88888.00 2016-12-27 22:02:35.910 362 11298.66 16.37 56956.96 88888.00 2016-12-27 22:02:36.410 362 11298.62 16.23 56956.95 88888.00 2016-12-27 22:02:36.910 362 11298.52 16.18 56956.95 88888.00 2016-12-27 22:02:37.410 362 11298.56 16.28 56956.91 88888.00 2016-12-27 22:02:37.910 362 11298.64 16.26 56956.90 88888.00 2016-12-27 22:02:38.410 362 11298.62 16.31 56956.88 88888.00 2016-12-27 22:02:38.910 362 11298.61 16.32 56956.88 88888.00 2016-12-27 22:02:39.410 362 11298.62 16.31 56956.90 88888.00 2016-12-27 22:02:39.910 362 11298.60 16.30 56956.85 88888.00 2016-12-27 22:02:40.410 362 11298.56 16.34 56956.82 88888.00 2016-12-27 22:02:40.910 362 11298.59 16.33 56956.85 88888.00 2016-12-27 22:02:41.410 362 11298.59 16.33 56956.84 88888.00 2016-12-27 22:02:41.910 362 11298.59 16.30 56956.77 88888.00 2016-12-27 22:02:42.410 362 11298.64 16.28 56956.73 88888.00 2016-12-27 22:02:42.910 362 11298.62 16.19 56956.77 88888.00 2016-12-27 22:02:43.410 362 11298.59 16.25 56956.80 88888.00 2016-12-27 22:02:43.910 362 11298.62 16.28 56956.77 88888.00 2016-12-27 22:02:44.410 362 11298.69 16.19 56956.72 88888.00 2016-12-27 22:02:44.910 362 11298.66 16.11 56956.69 88888.00 2016-12-27 22:02:45.410 362 11298.60 16.14 56956.64 88888.00 2016-12-27 22:02:45.910 362 11298.66 16.11 56956.59 88888.00 2016-12-27 22:02:46.410 362 11298.61 16.17 56956.58 88888.00 2016-12-27 22:02:46.910 362 11298.60 16.10 56956.53 88888.00 2016-12-27 22:02:47.410 362 11298.67 15.99 56956.51 88888.00 2016-12-27 22:02:47.910 362 11298.68 15.92 56956.49 88888.00 2016-12-27 22:02:48.410 362 11298.59 15.87 56956.47 88888.00 2016-12-27 22:02:48.910 362 11298.53 15.96 56956.46 88888.00 2016-12-27 22:02:49.410 362 11298.56 16.05 56956.45 88888.00 2016-12-27 22:02:49.910 362 11298.60 16.05 56956.41 88888.00 2016-12-27 22:02:50.410 362 11298.62 16.11 56956.38 88888.00 2016-12-27 22:02:50.910 362 11298.64 16.11 56956.35 88888.00 2016-12-27 22:02:51.410 362 11298.62 16.03 56956.38 88888.00 2016-12-27 22:02:51.910 362 11298.66 16.04 56956.37 88888.00 2016-12-27 22:02:52.410 362 11298.64 16.05 56956.31 88888.00 2016-12-27 22:02:52.910 362 11298.67 15.90 56956.24 88888.00 2016-12-27 22:02:53.410 362 11298.63 15.74 56956.19 88888.00 2016-12-27 22:02:53.910 362 11298.64 15.74 56956.21 88888.00 2016-12-27 22:02:54.410 362 11298.67 15.73 56956.15 88888.00 2016-12-27 22:02:54.910 362 11298.61 15.72 56956.06 88888.00 2016-12-27 22:02:55.410 362 11298.69 15.69 56956.02 88888.00 2016-12-27 22:02:55.910 362 11298.70 15.65 56955.99 88888.00 2016-12-27 22:02:56.410 362 11298.70 15.64 56955.94 88888.00 2016-12-27 22:02:56.910 362 11298.68 15.65 56955.89 88888.00 2016-12-27 22:02:57.410 362 11298.69 15.62 56955.88 88888.00 2016-12-27 22:02:57.910 362 11298.71 15.57 56955.83 88888.00 2016-12-27 22:02:58.410 362 11298.75 15.60 56955.81 88888.00 2016-12-27 22:02:58.910 362 11298.81 15.64 56955.76 88888.00 2016-12-27 22:02:59.410 362 11298.83 15.58 56955.69 88888.00 2016-12-27 22:02:59.910 362 11298.81 15.47 56955.63 88888.00 2016-12-27 22:03:00.410 362 11298.78 15.51 56955.60 88888.00 2016-12-27 22:03:00.910 362 11298.82 15.53 56955.62 88888.00 2016-12-27 22:03:01.410 362 11298.81 15.46 56955.61 88888.00 2016-12-27 22:03:01.910 362 11298.75 15.45 56955.54 88888.00 2016-12-27 22:03:02.410 362 11298.81 15.44 56955.49 88888.00 2016-12-27 22:03:02.910 362 11298.85 15.40 56955.37 88888.00 2016-12-27 22:03:03.410 362 11298.83 15.36 56955.37 88888.00 2016-12-27 22:03:03.910 362 11298.83 15.37 56955.30 88888.00 2016-12-27 22:03:04.410 362 11298.91 15.38 56955.21 88888.00 2016-12-27 22:03:04.910 362 11298.90 15.33 56955.22 88888.00 2016-12-27 22:03:05.410 362 11298.96 15.39 56955.22 88888.00 2016-12-27 22:03:05.910 362 11299.03 15.36 56955.18 88888.00 2016-12-27 22:03:06.410 362 11299.04 15.37 56955.13 88888.00 2016-12-27 22:03:06.910 362 11299.02 15.38 56955.06 88888.00 2016-12-27 22:03:07.410 362 11299.04 15.35 56954.97 88888.00 2016-12-27 22:03:07.910 362 11299.08 15.36 56954.91 88888.00 2016-12-27 22:03:08.410 362 11299.11 15.38 56954.89 88888.00 2016-12-27 22:03:08.910 362 11299.16 15.31 56954.81 88888.00 2016-12-27 22:03:09.410 362 11299.17 15.29 56954.76 88888.00 2016-12-27 22:03:09.910 362 11299.18 15.24 56954.71 88888.00 2016-12-27 22:03:10.410 362 11299.24 15.23 56954.66 88888.00 2016-12-27 22:03:10.910 362 11299.29 15.22 56954.60 88888.00 2016-12-27 22:03:11.410 362 11299.25 15.19 56954.55 88888.00 2016-12-27 22:03:11.910 362 11299.27 15.19 56954.46 88888.00 2016-12-27 22:03:12.410 362 11299.30 15.22 56954.42 88888.00 2016-12-27 22:03:12.910 362 11299.34 15.21 56954.39 88888.00 2016-12-27 22:03:13.410 362 11299.36 15.15 56954.36 88888.00 2016-12-27 22:03:13.910 362 11299.41 15.19 56954.34 88888.00 2016-12-27 22:03:14.410 362 11299.43 15.21 56954.25 88888.00 2016-12-27 22:03:14.910 362 11299.44 15.21 56954.20 88888.00 2016-12-27 22:03:15.410 362 11299.46 15.17 56954.15 88888.00 2016-12-27 22:03:15.910 362 11299.49 15.15 56954.08 88888.00 2016-12-27 22:03:16.410 362 11299.45 15.10 56954.10 88888.00 2016-12-27 22:03:16.910 362 11299.49 15.11 56954.09 88888.00 2016-12-27 22:03:17.410 362 11299.54 15.19 56954.01 88888.00 2016-12-27 22:03:17.910 362 11299.52 15.12 56953.91 88888.00 2016-12-27 22:03:18.410 362 11299.54 15.12 56953.89 88888.00 2016-12-27 22:03:18.910 362 11299.65 15.09 56953.82 88888.00 2016-12-27 22:03:19.410 362 11299.66 15.06 56953.80 88888.00 2016-12-27 22:03:19.910 362 11299.64 15.03 56953.73 88888.00 2016-12-27 22:03:20.410 362 11299.68 15.02 56953.64 88888.00 2016-12-27 22:03:20.910 362 11299.71 14.97 56953.69 88888.00 2016-12-27 22:03:21.410 362 11299.68 14.98 56953.64 88888.00 2016-12-27 22:03:21.910 362 11299.73 14.99 56953.58 88888.00 2016-12-27 22:03:22.410 362 11299.77 14.97 56953.52 88888.00 2016-12-27 22:03:22.910 362 11299.79 14.91 56953.48 88888.00 2016-12-27 22:03:23.410 362 11299.84 14.94 56953.41 88888.00 2016-12-27 22:03:23.910 362 11299.82 14.94 56953.38 88888.00 2016-12-27 22:03:24.410 362 11299.84 14.90 56953.36 88888.00 2016-12-27 22:03:24.910 362 11299.80 14.96 56953.24 88888.00 2016-12-27 22:03:25.410 362 11299.86 14.95 56953.24 88888.00 2016-12-27 22:03:25.910 362 11299.91 14.90 56953.23 88888.00 2016-12-27 22:03:26.410 362 11299.93 14.82 56953.22 88888.00 2016-12-27 22:03:26.910 362 11300.00 14.87 56953.14 88888.00 2016-12-27 22:03:27.410 362 11300.07 14.85 56953.04 88888.00 2016-12-27 22:03:27.910 362 11300.07 14.82 56953.03 88888.00 2016-12-27 22:03:28.410 362 11300.03 14.82 56952.97 88888.00 2016-12-27 22:03:28.910 362 11300.06 14.84 56952.91 88888.00 2016-12-27 22:03:29.410 362 11300.08 14.78 56952.85 88888.00 2016-12-27 22:03:29.910 362 11300.06 14.69 56952.78 88888.00 2016-12-27 22:03:30.410 362 11300.12 14.68 56952.78 88888.00 2016-12-27 22:03:30.910 362 11300.19 14.68 56952.78 88888.00 2016-12-27 22:03:31.410 362 11300.20 14.68 56952.74 88888.00 2016-12-27 22:03:31.910 362 11300.16 14.71 56952.69 88888.00 2016-12-27 22:03:32.410 362 11300.24 14.76 56952.65 88888.00 2016-12-27 22:03:32.910 362 11300.27 14.72 56952.62 88888.00 2016-12-27 22:03:33.410 362 11300.23 14.84 56952.52 88888.00 2016-12-27 22:03:33.910 362 11300.27 14.76 56952.46 88888.00 2016-12-27 22:03:34.410 362 11300.33 14.69 56952.40 88888.00 2016-12-27 22:03:34.910 362 11300.33 14.74 56952.40 88888.00 2016-12-27 22:03:35.410 362 11300.37 14.72 56952.34 88888.00 2016-12-27 22:03:35.910 362 11300.45 14.69 56952.30 88888.00 2016-12-27 22:03:36.410 362 11300.47 14.68 56952.23 88888.00 2016-12-27 22:03:36.910 362 11300.50 14.70 56952.20 88888.00 2016-12-27 22:03:37.410 362 11300.56 14.69 56952.16 88888.00 2016-12-27 22:03:37.910 362 11300.54 14.65 56952.08 88888.00 2016-12-27 22:03:38.410 362 11300.58 14.60 56952.02 88888.00 2016-12-27 22:03:38.910 362 11300.58 14.60 56951.94 88888.00 2016-12-27 22:03:39.410 362 11300.59 14.62 56951.89 88888.00 2016-12-27 22:03:39.910 362 11300.61 14.67 56951.85 88888.00 2016-12-27 22:03:40.410 362 11300.66 14.63 56951.82 88888.00 2016-12-27 22:03:40.910 362 11300.70 14.62 56951.79 88888.00 2016-12-27 22:03:41.410 362 11300.71 14.58 56951.77 88888.00 2016-12-27 22:03:41.910 362 11300.80 14.61 56951.74 88888.00 2016-12-27 22:03:42.410 362 11300.86 14.56 56951.62 88888.00 2016-12-27 22:03:42.910 362 11300.83 14.53 56951.56 88888.00 2016-12-27 22:03:43.410 362 11300.89 14.53 56951.45 88888.00 2016-12-27 22:03:43.910 362 11300.99 14.53 56951.37 88888.00 2016-12-27 22:03:44.410 362 11301.03 14.50 56951.30 88888.00 2016-12-27 22:03:44.910 362 11301.02 14.51 56951.19 88888.00 2016-12-27 22:03:45.410 362 11301.06 14.60 56951.17 88888.00 2016-12-27 22:03:45.910 362 11301.11 14.68 56951.07 88888.00 2016-12-27 22:03:46.410 362 11301.09 14.72 56951.06 88888.00 2016-12-27 22:03:46.910 362 11301.14 14.77 56950.97 88888.00 2016-12-27 22:03:47.410 362 11301.25 14.81 56950.93 88888.00 2016-12-27 22:03:47.910 362 11301.18 14.67 56950.80 88888.00 2016-12-27 22:03:48.410 362 11301.28 14.63 56950.69 88888.00 2016-12-27 22:03:48.910 362 11301.38 14.58 56950.68 88888.00 2016-12-27 22:03:49.410 362 11301.37 14.57 56950.61 88888.00 2016-12-27 22:03:49.910 362 11301.33 14.58 56950.56 88888.00 2016-12-27 22:03:50.410 362 11301.46 14.61 56950.44 88888.00 2016-12-27 22:03:50.910 362 11301.47 14.58 56950.35 88888.00 2016-12-27 22:03:51.410 362 11301.44 14.53 56950.28 88888.00 2016-12-27 22:03:51.910 362 11301.51 14.55 56950.23 88888.00 2016-12-27 22:03:52.410 362 11301.56 14.54 56950.22 88888.00 2016-12-27 22:03:52.910 362 11301.56 14.55 56950.17 88888.00 2016-12-27 22:03:53.410 362 11301.62 14.49 56950.14 88888.00 2016-12-27 22:03:53.910 362 11301.68 14.49 56950.05 88888.00 2016-12-27 22:03:54.410 362 11301.68 14.51 56949.98 88888.00 2016-12-27 22:03:54.910 362 11301.72 14.48 56949.96 88888.00 2016-12-27 22:03:55.410 362 11301.80 14.42 56949.86 88888.00 2016-12-27 22:03:55.910 362 11301.84 14.42 56949.76 88888.00 2016-12-27 22:03:56.410 362 11301.83 14.37 56949.67 88888.00 2016-12-27 22:03:56.910 362 11301.94 14.30 56949.65 88888.00 2016-12-27 22:03:57.410 362 11302.01 14.24 56949.61 88888.00 2016-12-27 22:03:57.910 362 11301.97 14.22 56949.61 88888.00 2016-12-27 22:03:58.410 362 11302.01 14.22 56949.63 88888.00 2016-12-27 22:03:58.910 362 11302.03 14.28 56949.57 88888.00 2016-12-27 22:03:59.410 362 11302.02 14.31 56949.44 88888.00 2016-12-27 22:03:59.910 362 11302.02 14.28 56949.31 88888.00 2016-12-27 22:04:00.410 362 11302.12 14.30 56949.29 88888.00 2016-12-27 22:04:00.910 362 11302.21 14.20 56949.27 88888.00 2016-12-27 22:04:01.410 362 11302.24 14.26 56949.20 88888.00 2016-12-27 22:04:01.910 362 11302.27 14.24 56949.14 88888.00 2016-12-27 22:04:02.410 362 11302.25 14.19 56949.11 88888.00 2016-12-27 22:04:02.910 362 11302.28 14.11 56949.09 88888.00 2016-12-27 22:04:03.410 362 11302.35 14.11 56949.00 88888.00 2016-12-27 22:04:03.910 362 11302.36 14.13 56948.95 88888.00 2016-12-27 22:04:04.410 362 11302.39 14.10 56948.88 88888.00 2016-12-27 22:04:04.910 362 11302.46 14.13 56948.79 88888.00 2016-12-27 22:04:05.410 362 11302.53 14.11 56948.77 88888.00 2016-12-27 22:04:05.910 362 11302.52 14.03 56948.69 88888.00 2016-12-27 22:04:06.410 362 11302.57 14.04 56948.63 88888.00 2016-12-27 22:04:06.910 362 11302.62 14.03 56948.51 88888.00 2016-12-27 22:04:07.410 362 11302.64 14.04 56948.43 88888.00 2016-12-27 22:04:07.910 362 11302.65 14.04 56948.36 88888.00 2016-12-27 22:04:08.410 362 11302.73 14.01 56948.25 88888.00 2016-12-27 22:04:08.910 362 11302.80 14.00 56948.16 88888.00 2016-12-27 22:04:09.410 362 11302.81 14.00 56948.09 88888.00 2016-12-27 22:04:09.910 362 11302.85 14.02 56948.02 88888.00 2016-12-27 22:04:10.410 362 11302.91 14.00 56947.89 88888.00 2016-12-27 22:04:10.910 362 11302.97 13.90 56947.81 88888.00 2016-12-27 22:04:11.410 362 11302.98 13.92 56947.72 88888.00 2016-12-27 22:04:11.910 362 11303.04 13.97 56947.67 88888.00 2016-12-27 22:04:12.410 362 11303.04 13.95 56947.57 88888.00 2016-12-27 22:04:12.910 362 11303.05 13.94 56947.48 88888.00 2016-12-27 22:04:13.410 362 11303.11 13.93 56947.48 88888.00 2016-12-27 22:04:13.910 362 11303.14 13.94 56947.42 88888.00 2016-12-27 22:04:14.410 362 11303.19 13.97 56947.40 88888.00 2016-12-27 22:04:14.910 362 11303.21 13.93 56947.28 88888.00 2016-12-27 22:04:15.410 362 11303.25 13.90 56947.21 88888.00 2016-12-27 22:04:15.910 362 11303.28 13.89 56947.13 88888.00 2016-12-27 22:04:16.410 362 11303.27 13.94 56947.07 88888.00 2016-12-27 22:04:16.910 362 11303.36 13.99 56946.98 88888.00 2016-12-27 22:04:17.410 362 11303.39 14.00 56946.89 88888.00 2016-12-27 22:04:17.910 362 11303.37 14.02 56946.82 88888.00 2016-12-27 22:04:18.410 362 11303.40 14.02 56946.72 88888.00 2016-12-27 22:04:18.910 362 11303.48 13.97 56946.62 88888.00 2016-12-27 22:04:19.410 362 11303.47 14.00 56946.57 88888.00 2016-12-27 22:04:19.910 362 11303.47 14.04 56946.50 88888.00 2016-12-27 22:04:20.410 362 11303.54 14.00 56946.48 88888.00 2016-12-27 22:04:20.910 362 11303.49 13.96 56946.44 88888.00 2016-12-27 22:04:21.410 362 11303.51 13.96 56946.39 88888.00 2016-12-27 22:04:21.910 362 11303.59 14.01 56946.31 88888.00 2016-12-27 22:04:22.410 362 11303.60 14.02 56946.26 88888.00 2016-12-27 22:04:22.910 362 11303.60 14.03 56946.19 88888.00 2016-12-27 22:04:23.410 362 11303.63 14.02 56946.14 88888.00 2016-12-27 22:04:23.910 362 11303.69 14.03 56946.07 88888.00 2016-12-27 22:04:24.410 362 11303.64 13.95 56945.98 88888.00 2016-12-27 22:04:24.910 362 11303.67 13.92 56945.97 88888.00 2016-12-27 22:04:25.411 362 11303.68 13.95 56945.95 88888.00 2016-12-27 22:04:25.911 362 11303.70 13.89 56945.91 88888.00 2016-12-27 22:04:26.411 362 11303.67 13.87 56945.88 88888.00 2016-12-27 22:04:26.911 362 11303.70 13.85 56945.82 88888.00 2016-12-27 22:04:27.411 362 11303.81 13.82 56945.81 88888.00 2016-12-27 22:04:27.911 362 11303.80 13.93 56945.79 88888.00 2016-12-27 22:04:28.411 362 11303.77 14.03 56945.78 88888.00 2016-12-27 22:04:28.911 362 11303.77 14.03 56945.68 88888.00 2016-12-27 22:04:29.411 362 11303.76 13.96 56945.66 88888.00 2016-12-27 22:04:29.911 362 11303.82 13.93 56945.62 88888.00 2016-12-27 22:04:30.411 362 11303.85 13.96 56945.55 88888.00 2016-12-27 22:04:30.911 362 11303.76 13.90 56945.50 88888.00 2016-12-27 22:04:31.411 362 11303.77 13.87 56945.47 88888.00 2016-12-27 22:04:31.911 362 11303.85 13.89 56945.46 88888.00 2016-12-27 22:04:32.411 362 11303.84 13.85 56945.39 88888.00 2016-12-27 22:04:32.911 362 11303.84 13.82 56945.31 88888.00 2016-12-27 22:04:33.411 362 11303.85 13.81 56945.24 88888.00 2016-12-27 22:04:33.911 362 11303.88 13.80 56945.14 88888.00 2016-12-27 22:04:34.411 362 11303.87 13.85 56945.09 88888.00 2016-12-27 22:04:34.911 362 11303.87 13.82 56945.03 88888.00 2016-12-27 22:04:35.411 362 11303.95 13.83 56945.03 88888.00 2016-12-27 22:04:35.911 362 11303.88 13.85 56944.96 88888.00 2016-12-27 22:04:36.411 362 11303.90 13.96 56944.90 88888.00 2016-12-27 22:04:36.911 362 11303.94 13.90 56944.86 88888.00 2016-12-27 22:04:37.411 362 11303.92 13.85 56944.81 88888.00 2016-12-27 22:04:37.911 362 11303.90 13.88 56944.81 88888.00 2016-12-27 22:04:38.411 362 11303.97 13.90 56944.72 88888.00 2016-12-27 22:04:38.911 362 11303.97 13.83 56944.71 88888.00 2016-12-27 22:04:39.411 362 11303.90 13.67 56944.64 88888.00 2016-12-27 22:04:39.911 362 11303.98 13.60 56944.60 88888.00 2016-12-27 22:04:40.411 362 11304.03 13.58 56944.58 88888.00 2016-12-27 22:04:40.911 362 11304.02 13.55 56944.57 88888.00 2016-12-27 22:04:41.411 362 11304.03 13.59 56944.52 88888.00 2016-12-27 22:04:41.911 362 11304.11 13.59 56944.40 88888.00 2016-12-27 22:04:42.411 362 11304.13 13.61 56944.37 88888.00 2016-12-27 22:04:42.911 362 11304.09 13.56 56944.38 88888.00 2016-12-27 22:04:43.411 362 11304.08 13.56 56944.32 88888.00 2016-12-27 22:04:43.911 362 11304.13 13.51 56944.26 88888.00 2016-12-27 22:04:44.411 362 11304.13 13.48 56944.15 88888.00 2016-12-27 22:04:44.911 362 11304.13 13.47 56944.19 88888.00 2016-12-27 22:04:45.411 362 11304.20 13.42 56944.19 88888.00 2016-12-27 22:04:45.911 362 11304.26 13.41 56944.11 88888.00 2016-12-27 22:04:46.411 362 11304.29 13.45 56944.07 88888.00 2016-12-27 22:04:46.911 362 11304.34 13.45 56944.06 88888.00 2016-12-27 22:04:47.411 362 11304.36 13.39 56943.99 88888.00 2016-12-27 22:04:47.911 362 11304.36 13.35 56943.92 88888.00 2016-12-27 22:04:48.411 362 11304.45 13.35 56943.93 88888.00 2016-12-27 22:04:48.911 362 11304.47 13.33 56943.92 88888.00 2016-12-27 22:04:49.411 362 11304.47 13.41 56943.91 88888.00 2016-12-27 22:04:49.911 362 11304.53 13.39 56943.88 88888.00 2016-12-27 22:04:50.411 362 11304.60 13.34 56943.85 88888.00 2016-12-27 22:04:50.911 362 11304.59 13.31 56943.75 88888.00 2016-12-27 22:04:51.411 362 11304.65 13.25 56943.75 88888.00 2016-12-27 22:04:51.911 362 11304.73 13.21 56943.77 88888.00 2016-12-27 22:04:52.411 362 11304.74 13.25 56943.73 88888.00 2016-12-27 22:04:52.911 362 11304.74 13.25 56943.69 88888.00 2016-12-27 22:04:53.411 362 11304.79 13.25 56943.68 88888.00 2016-12-27 22:04:53.911 362 11304.87 13.27 56943.72 88888.00 2016-12-27 22:04:54.411 362 11304.88 13.29 56943.70 88888.00 2016-12-27 22:04:54.911 362 11304.93 13.32 56943.67 88888.00 2016-12-27 22:04:55.411 362 11305.01 13.28 56943.69 88888.00 2016-12-27 22:04:55.911 362 11305.07 13.28 56943.63 88888.00 2016-12-27 22:04:56.411 362 11305.07 13.35 56943.66 88888.00 2016-12-27 22:04:56.911 362 11305.10 13.32 56943.64 88888.00 2016-12-27 22:04:57.411 362 11305.08 13.21 56943.64 88888.00 2016-12-27 22:04:57.911 362 11305.12 13.17 56943.61 88888.00 2016-12-27 22:04:58.411 362 11305.19 13.11 56943.60 88888.00 2016-12-27 22:04:58.911 362 11305.24 13.08 56943.59 88888.00 2016-12-27 22:04:59.411 362 11305.22 13.13 56943.50 88888.00 2016-12-27 22:04:59.911 362 11305.29 13.15 56943.51 88888.00 2016-12-27 22:05:00.411 362 11305.34 13.12 56943.49 88888.00 2016-12-27 22:05:00.911 362 11305.35 13.07 56943.50 88888.00 2016-12-27 22:05:01.411 362 11305.33 13.05 56943.51 88888.00 2016-12-27 22:05:01.911 362 11305.38 13.15 56943.49 88888.00 2016-12-27 22:05:02.411 362 11305.38 13.08 56943.41 88888.00 2016-12-27 22:05:02.911 362 11305.41 13.04 56943.40 88888.00 2016-12-27 22:05:03.411 362 11305.50 13.04 56943.47 88888.00 2016-12-27 22:05:03.911 362 11305.54 12.97 56943.47 88888.00 2016-12-27 22:05:04.411 362 11305.54 12.92 56943.49 88888.00 2016-12-27 22:05:04.911 362 11305.55 12.91 56943.48 88888.00 2016-12-27 22:05:05.411 362 11305.58 12.86 56943.49 88888.00 2016-12-27 22:05:05.911 362 11305.55 12.80 56943.50 88888.00 2016-12-27 22:05:06.411 362 11305.55 12.78 56943.49 88888.00 2016-12-27 22:05:06.911 362 11305.59 12.72 56943.50 88888.00 2016-12-27 22:05:07.411 362 11305.61 12.66 56943.50 88888.00 2016-12-27 22:05:07.911 362 11305.61 12.65 56943.49 88888.00 2016-12-27 22:05:08.411 362 11305.62 12.64 56943.48 88888.00 2016-12-27 22:05:08.911 362 11305.63 12.63 56943.54 88888.00 2016-12-27 22:05:09.411 362 11305.61 12.64 56943.53 88888.00 2016-12-27 22:05:09.911 362 11305.59 12.60 56943.55 88888.00 2016-12-27 22:05:10.411 362 11305.69 12.57 56943.54 88888.00 2016-12-27 22:05:10.911 362 11305.66 12.53 56943.54 88888.00 2016-12-27 22:05:11.411 362 11305.64 12.52 56943.60 88888.00 2016-12-27 22:05:11.911 362 11305.70 12.49 56943.60 88888.00 2016-12-27 22:05:12.411 362 11305.72 12.43 56943.62 88888.00 2016-12-27 22:05:12.911 362 11305.71 12.42 56943.60 88888.00 2016-12-27 22:05:13.411 362 11305.75 12.40 56943.61 88888.00 2016-12-27 22:05:13.911 362 11305.79 12.33 56943.55 88888.00 2016-12-27 22:05:14.411 362 11305.82 12.37 56943.48 88888.00 2016-12-27 22:05:14.911 362 11305.86 12.36 56943.43 88888.00 2016-12-27 22:05:15.411 362 11305.92 12.32 56943.43 88888.00 2016-12-27 22:05:15.911 362 11305.91 12.27 56943.38 88888.00 2016-12-27 22:05:16.411 362 11305.90 12.25 56943.36 88888.00 2016-12-27 22:05:16.911 362 11305.97 12.22 56943.37 88888.00 2016-12-27 22:05:17.411 362 11306.00 12.17 56943.34 88888.00 2016-12-27 22:05:17.911 362 11306.01 12.18 56943.35 88888.00 2016-12-27 22:05:18.411 362 11306.03 12.19 56943.35 88888.00 2016-12-27 22:05:18.911 362 11306.05 12.15 56943.32 88888.00 2016-12-27 22:05:19.411 362 11306.04 12.17 56943.32 88888.00 2016-12-27 22:05:19.911 362 11306.11 12.22 56943.30 88888.00 2016-12-27 22:05:20.411 362 11306.15 12.19 56943.27 88888.00 2016-12-27 22:05:20.911 362 11306.15 12.20 56943.28 88888.00 2016-12-27 22:05:21.411 362 11306.19 12.15 56943.27 88888.00 2016-12-27 22:05:21.911 362 11306.24 12.11 56943.22 88888.00 2016-12-27 22:05:22.411 362 11306.19 12.10 56943.22 88888.00 2016-12-27 22:05:22.911 362 11306.20 12.08 56943.22 88888.00 2016-12-27 22:05:23.411 362 11306.28 12.05 56943.24 88888.00 2016-12-27 22:05:23.911 362 11306.38 12.04 56943.29 88888.00 2016-12-27 22:05:24.411 362 11306.35 12.10 56943.27 88888.00 2016-12-27 22:05:24.911 362 11306.39 12.05 56943.27 88888.00 2016-12-27 22:05:25.411 362 11306.42 11.98 56943.24 88888.00 2016-12-27 22:05:25.911 362 11306.44 11.97 56943.22 88888.00 2016-12-27 22:05:26.411 362 11306.51 11.99 56943.25 88888.00 2016-12-27 22:05:26.911 362 11306.52 11.99 56943.23 88888.00 2016-12-27 22:05:27.411 362 11306.51 12.02 56943.28 88888.00 2016-12-27 22:05:27.911 362 11306.46 12.02 56943.29 88888.00 2016-12-27 22:05:28.411 362 11306.52 12.00 56943.36 88888.00 2016-12-27 22:05:28.911 362 11306.55 11.99 56943.37 88888.00 2016-12-27 22:05:29.411 362 11306.59 11.96 56943.41 88888.00 2016-12-27 22:05:29.911 362 11306.60 11.95 56943.46 88888.00 2016-12-27 22:05:30.411 362 11306.59 11.91 56943.43 88888.00 2016-12-27 22:05:30.911 362 11306.55 11.98 56943.46 88888.00 2016-12-27 22:05:31.411 362 11306.52 11.98 56943.50 88888.00 2016-12-27 22:05:31.911 362 11306.53 11.96 56943.54 88888.00 2016-12-27 22:05:32.411 362 11306.54 11.96 56943.60 88888.00 2016-12-27 22:05:32.911 362 11306.54 12.03 56943.63 88888.00 2016-12-27 22:05:33.411 362 11306.59 12.13 56943.66 88888.00 2016-12-27 22:05:33.911 362 11306.59 12.09 56943.63 88888.00 2016-12-27 22:05:34.411 362 11306.55 12.06 56943.70 88888.00 2016-12-27 22:05:34.911 362 11306.56 12.15 56943.74 88888.00 2016-12-27 22:05:35.411 362 11306.53 12.12 56943.83 88888.00 2016-12-27 22:05:35.911 362 11306.54 12.02 56943.81 88888.00 2016-12-27 22:05:36.411 362 11306.59 12.10 56943.86 88888.00 2016-12-27 22:05:36.911 362 11306.60 12.03 56943.88 88888.00 2016-12-27 22:05:37.411 362 11306.52 11.95 56943.89 88888.00 2016-12-27 22:05:37.911 362 11306.49 11.83 56943.93 88888.00 2016-12-27 22:05:38.411 362 11306.52 11.74 56943.98 88888.00 2016-12-27 22:05:38.911 362 11306.54 11.71 56944.06 88888.00 2016-12-27 22:05:39.411 362 11306.45 11.70 56944.07 88888.00 2016-12-27 22:05:39.911 362 11306.48 11.71 56944.18 88888.00 2016-12-27 22:05:40.411 362 11306.47 11.66 56944.19 88888.00 2016-12-27 22:05:40.911 362 11306.41 11.68 56944.21 88888.00 2016-12-27 22:05:41.411 362 11306.40 11.66 56944.27 88888.00 2016-12-27 22:05:41.911 362 11306.44 11.62 56944.28 88888.00 2016-12-27 22:05:42.411 362 11306.38 11.56 56944.38 88888.00 2016-12-27 22:05:42.911 362 11306.34 11.59 56944.40 88888.00 2016-12-27 22:05:43.411 362 11306.35 11.62 56944.44 88888.00 2016-12-27 22:05:43.911 362 11306.35 11.64 56944.44 88888.00 2016-12-27 22:05:44.411 362 11306.28 11.62 56944.50 88888.00 2016-12-27 22:05:44.911 362 11306.26 11.62 56944.54 88888.00 2016-12-27 22:05:45.411 362 11306.28 11.62 56944.53 88888.00 2016-12-27 22:05:45.911 362 11306.24 11.70 56944.58 88888.00 2016-12-27 22:05:46.411 362 11306.30 11.69 56944.62 88888.00 2016-12-27 22:05:46.911 362 11306.31 11.65 56944.69 88888.00 2016-12-27 22:05:47.411 362 11306.28 11.72 56944.69 88888.00 2016-12-27 22:05:47.911 362 11306.22 11.69 56944.78 88888.00 2016-12-27 22:05:48.411 362 11306.26 11.66 56944.91 88888.00 2016-12-27 22:05:48.911 362 11306.30 11.68 56944.94 88888.00 2016-12-27 22:05:49.411 362 11306.24 11.68 56945.01 88888.00 2016-12-27 22:05:49.911 362 11306.24 11.65 56945.05 88888.00 2016-12-27 22:05:50.411 362 11306.27 11.56 56945.11 88888.00 2016-12-27 22:05:50.911 362 11306.28 11.58 56945.16 88888.00 2016-12-27 22:05:51.411 362 11306.27 11.69 56945.24 88888.00 2016-12-27 22:05:51.911 362 11306.27 11.75 56945.34 88888.00 2016-12-27 22:05:52.411 362 11306.21 11.62 56945.39 88888.00 2016-12-27 22:05:52.911 362 11306.21 11.56 56945.52 88888.00 2016-12-27 22:05:53.411 362 11306.27 11.55 56945.62 88888.00 2016-12-27 22:05:53.911 362 11306.26 11.64 56945.71 88888.00 2016-12-27 22:05:54.411 362 11306.26 11.66 56945.72 88888.00 2016-12-27 22:05:54.911 362 11306.28 11.62 56945.79 88888.00 2016-12-27 22:05:55.411 362 11306.27 11.57 56945.82 88888.00 2016-12-27 22:05:55.911 362 11306.25 11.57 56945.90 88888.00 2016-12-27 22:05:56.411 362 11306.27 11.56 56946.01 88888.00 2016-12-27 22:05:56.911 362 11306.31 11.58 56946.10 88888.00 2016-12-27 22:05:57.411 362 11306.32 11.62 56946.25 88888.00 2016-12-27 22:05:57.911 362 11306.35 11.68 56946.37 88888.00 2016-12-27 22:05:58.411 362 11306.38 11.63 56946.46 88888.00 2016-12-27 22:05:58.911 362 11306.33 11.63 56946.56 88888.00 2016-12-27 22:05:59.411 362 11306.33 11.63 56946.64 88888.00 2016-12-27 22:05:59.911 362 11306.38 11.63 56946.72 88888.00 2016-12-27 22:06:00.411 362 11306.41 11.64 56946.81 88888.00 2016-12-27 22:06:00.911 362 11306.41 11.59 56946.91 88888.00 2016-12-27 22:06:01.411 362 11306.45 11.69 56947.04 88888.00 2016-12-27 22:06:01.911 362 11306.45 11.70 56947.19 88888.00 2016-12-27 22:06:02.411 362 11306.41 11.61 56947.25 88888.00 2016-12-27 22:06:02.911 362 11306.40 11.57 56947.42 88888.00 2016-12-27 22:06:03.411 362 11306.39 11.54 56947.59 88888.00 2016-12-27 22:06:03.911 362 11306.34 11.51 56947.67 88888.00 2016-12-27 22:06:04.411 362 11306.40 11.61 56947.79 88888.00 2016-12-27 22:06:04.911 362 11306.39 11.63 56947.91 88888.00 2016-12-27 22:06:05.411 362 11306.41 11.64 56948.04 88888.00 2016-12-27 22:06:05.911 362 11306.42 11.59 56948.12 88888.00 2016-12-27 22:06:06.411 362 11306.40 11.57 56948.22 88888.00 2016-12-27 22:06:06.911 362 11306.39 11.61 56948.32 88888.00 2016-12-27 22:06:07.411 362 11306.35 11.56 56948.45 88888.00 2016-12-27 22:06:07.911 362 11306.38 11.57 56948.55 88888.00 2016-12-27 22:06:08.411 362 11306.40 11.58 56948.63 88888.00 2016-12-27 22:06:08.911 362 11306.34 11.58 56948.75 88888.00 2016-12-27 22:06:09.411 362 11306.33 11.58 56948.86 88888.00 2016-12-27 22:06:09.911 362 11306.37 11.58 56948.99 88888.00 2016-12-27 22:06:10.411 362 11306.30 11.55 56949.14 88888.00 2016-12-27 22:06:10.911 362 11306.19 11.52 56949.24 88888.00 2016-12-27 22:06:11.411 362 11306.24 11.55 56949.33 88888.00 2016-12-27 22:06:11.911 362 11306.19 11.56 56949.37 88888.00 2016-12-27 22:06:12.411 362 11306.12 11.55 56949.51 88888.00 2016-12-27 22:06:12.911 362 11306.12 11.52 56949.64 88888.00 2016-12-27 22:06:13.411 362 11306.14 11.51 56949.73 88888.00 2016-12-27 22:06:13.911 362 11306.08 11.51 56949.84 88888.00 2016-12-27 22:06:14.411 362 11306.03 11.49 56949.98 88888.00 2016-12-27 22:06:14.911 362 11306.08 11.50 56950.11 88888.00 2016-12-27 22:06:15.411 362 11306.01 11.50 56950.21 88888.00 2016-12-27 22:06:15.911 362 11306.00 11.50 56950.29 88888.00 2016-12-27 22:06:16.411 362 11305.97 11.50 56950.36 88888.00 2016-12-27 22:06:16.911 362 11305.97 11.44 56950.43 88888.00 2016-12-27 22:06:17.411 362 11305.86 11.45 56950.46 88888.00 2016-12-27 22:06:17.911 362 11305.77 11.50 56950.57 88888.00 2016-12-27 22:06:18.411 362 11305.80 11.45 56950.74 88888.00 2016-12-27 22:06:18.911 362 11305.72 11.41 56950.85 88888.00 2016-12-27 22:06:19.411 362 11305.68 11.42 56950.94 88888.00 2016-12-27 22:06:19.911 362 11305.66 11.41 56951.06 88888.00 2016-12-27 22:06:20.411 362 11305.62 11.41 56951.18 88888.00 2016-12-27 22:06:20.911 362 11305.50 11.41 56951.24 88888.00 2016-12-27 22:06:21.411 362 11305.50 11.41 56951.37 88888.00 2016-12-27 22:06:21.911 362 11305.47 11.38 56951.49 88888.00 2016-12-27 22:06:22.411 362 11305.35 11.36 56951.66 88888.00 2016-12-27 22:06:22.911 362 11305.29 11.38 56951.75 88888.00 2016-12-27 22:06:23.411 362 11305.28 11.43 56951.85 88888.00 2016-12-27 22:06:23.911 362 11305.21 11.40 56952.07 88888.00 2016-12-27 22:06:24.411 362 11305.12 11.37 56952.11 88888.00 2016-12-27 22:06:24.911 362 11305.07 11.35 56952.17 88888.00 2016-12-27 22:06:25.411 362 11304.96 11.27 56952.26 88888.00 2016-12-27 22:06:25.911 362 11304.89 11.30 56952.35 88888.00 2016-12-27 22:06:26.411 362 11304.92 11.30 56952.52 88888.00 2016-12-27 22:06:26.911 362 11304.89 11.25 56952.59 88888.00 2016-12-27 22:06:27.411 362 11304.76 11.21 56952.68 88888.00 2016-12-27 22:06:27.911 362 11304.69 11.25 56952.79 88888.00 2016-12-27 22:06:28.411 362 11304.65 11.23 56952.90 88888.00 2016-12-27 22:06:28.911 362 11304.57 11.23 56953.00 88888.00 2016-12-27 22:06:29.411 362 11304.48 11.18 56953.14 88888.00 2016-12-27 22:06:29.911 362 11304.44 11.13 56953.24 88888.00 2016-12-27 22:06:30.411 362 11304.37 11.15 56953.33 88888.00 2016-12-27 22:06:30.911 362 11304.29 11.15 56953.46 88888.00 2016-12-27 22:06:31.411 362 11304.25 11.10 56953.52 88888.00 2016-12-27 22:06:31.911 362 11304.16 11.13 56953.69 88888.00 2016-12-27 22:06:32.411 362 11304.05 11.10 56953.83 88888.00 2016-12-27 22:06:32.911 362 11303.96 11.08 56953.99 88888.00 2016-12-27 22:06:33.411 362 11303.95 11.02 56954.07 88888.00 2016-12-27 22:06:33.911 362 11303.87 11.00 56954.15 88888.00 2016-12-27 22:06:34.411 362 11303.82 11.01 56954.23 88888.00 2016-12-27 22:06:34.911 362 11303.78 10.93 56954.31 88888.00 2016-12-27 22:06:35.412 362 11303.73 10.88 56954.36 88888.00 2016-12-27 22:06:35.912 362 11303.63 10.88 56954.42 88888.00 2016-12-27 22:06:36.412 362 11303.59 10.83 56954.57 88888.00 2016-12-27 22:06:36.912 362 11303.49 10.80 56954.65 88888.00 2016-12-27 22:06:37.412 362 11303.41 10.76 56954.73 88888.00 2016-12-27 22:06:37.912 362 11303.37 10.76 56954.91 88888.00 2016-12-27 22:06:38.412 362 11303.33 10.73 56955.00 88888.00 2016-12-27 22:06:38.912 362 11303.20 10.73 56955.05 88888.00 2016-12-27 22:06:39.412 362 11303.14 10.75 56955.12 88888.00 2016-12-27 22:06:39.912 362 11303.11 10.68 56955.21 88888.00 2016-12-27 22:06:40.412 362 11303.06 10.63 56955.29 88888.00 2016-12-27 22:06:40.912 362 11302.98 10.66 56955.45 88888.00 2016-12-27 22:06:41.412 362 11302.95 10.66 56955.57 88888.00 2016-12-27 22:06:41.912 362 11302.88 10.61 56955.61 88888.00 2016-12-27 22:06:42.412 362 11302.79 10.60 56955.70 88888.00 2016-12-27 22:06:42.912 362 11302.79 10.57 56955.80 88888.00 2016-12-27 22:06:43.412 362 11302.71 10.50 56955.88 88888.00 2016-12-27 22:06:43.912 362 11302.66 10.49 56955.94 88888.00 2016-12-27 22:06:44.412 362 11302.63 10.50 56956.06 88888.00 2016-12-27 22:06:44.912 362 11302.62 10.46 56956.15 88888.00 2016-12-27 22:06:45.412 362 11302.51 10.41 56956.21 88888.00 2016-12-27 22:06:45.912 362 11302.46 10.38 56956.33 88888.00 2016-12-27 22:06:46.412 362 11302.43 10.32 56956.44 88888.00 2016-12-27 22:06:46.912 362 11302.31 10.30 56956.56 88888.00 2016-12-27 22:06:47.412 362 11302.25 10.27 56956.62 88888.00 2016-12-27 22:06:47.912 362 11302.24 10.19 56956.75 88888.00 2016-12-27 22:06:48.412 362 11302.15 10.14 56956.82 88888.00 2016-12-27 22:06:48.912 362 11302.05 10.11 56956.94 88888.00 2016-12-27 22:06:49.412 362 11302.04 10.09 56957.05 88888.00 2016-12-27 22:06:49.912 362 11301.98 9.99 56957.09 88888.00 2016-12-27 22:06:50.412 362 11301.86 9.95 56957.23 88888.00 2016-12-27 22:06:50.912 362 11301.81 9.94 56957.31 88888.00 2016-12-27 22:06:51.412 362 11301.79 9.85 56957.42 88888.00 2016-12-27 22:06:51.912 362 11301.65 9.78 56957.55 88888.00 2016-12-27 22:06:52.412 362 11301.56 9.77 56957.65 88888.00 2016-12-27 22:06:52.912 362 11301.53 9.71 56957.78 88888.00 2016-12-27 22:06:53.412 362 11301.42 9.60 56957.86 88888.00 2016-12-27 22:06:53.912 362 11301.33 9.52 56958.00 88888.00 2016-12-27 22:06:54.412 362 11301.33 9.43 56958.08 88888.00 2016-12-27 22:06:54.912 362 11301.24 9.40 56958.19 88888.00 2016-12-27 22:06:55.412 362 11301.10 9.39 56958.21 88888.00 2016-12-27 22:06:55.912 362 11301.07 9.33 56958.26 88888.00 2016-12-27 22:06:56.412 362 11301.02 9.21 56958.36 88888.00 2016-12-27 22:06:56.912 362 11300.91 9.14 56958.44 88888.00 2016-12-27 22:06:57.412 362 11300.83 9.06 56958.51 88888.00 2016-12-27 22:06:57.912 362 11300.78 8.98 56958.58 88888.00 2016-12-27 22:06:58.412 362 11300.76 8.94 56958.71 88888.00 2016-12-27 22:06:58.912 362 11300.71 8.94 56958.79 88888.00 2016-12-27 22:06:59.412 362 11300.70 8.87 56958.90 88888.00 2016-12-27 22:06:59.912 362 11300.58 8.73 56959.02 88888.00 2016-12-27 22:07:00.412 362 11300.44 8.63 56959.06 88888.00 2016-12-27 22:07:00.912 362 11300.43 8.56 56959.14 88888.00 2016-12-27 22:07:01.412 362 11300.41 8.49 56959.16 88888.00 2016-12-27 22:07:01.912 362 11300.33 8.41 56959.25 88888.00 2016-12-27 22:07:02.412 362 11300.31 8.39 56959.26 88888.00 2016-12-27 22:07:02.912 362 11300.30 8.31 56959.35 88888.00 2016-12-27 22:07:03.412 362 11300.28 8.29 56959.43 88888.00 2016-12-27 22:07:03.912 362 11300.23 8.34 56959.48 88888.00 2016-12-27 22:07:04.412 362 11300.24 8.22 56959.59 88888.00 2016-12-27 22:07:04.912 362 11300.20 8.16 56959.60 88888.00 2016-12-27 22:07:05.412 362 11300.16 8.10 56959.67 88888.00 2016-12-27 22:07:05.912 362 11300.17 8.02 56959.72 88888.00 2016-12-27 22:07:06.412 362 11300.19 7.98 56959.78 88888.00 2016-12-27 22:07:06.912 362 11300.07 8.02 56959.83 88888.00 2016-12-27 22:07:07.412 362 11300.12 8.04 56959.88 88888.00 2016-12-27 22:07:07.912 362 11300.15 7.89 56960.02 88888.00 2016-12-27 22:07:08.412 362 11300.13 7.80 56960.07 88888.00 2016-12-27 22:07:08.912 362 11300.17 7.83 56960.11 88888.00 2016-12-27 22:07:09.412 362 11300.16 7.80 56960.13 88888.00 2016-12-27 22:07:09.912 362 11300.19 7.75 56960.23 88888.00 2016-12-27 22:07:10.412 362 11300.14 7.74 56960.29 88888.00 2016-12-27 22:07:10.912 362 11300.17 7.70 56960.37 88888.00 2016-12-27 22:07:11.412 362 11300.20 7.70 56960.44 88888.00 2016-12-27 22:07:11.912 362 11300.16 7.74 56960.55 88888.00 2016-12-27 22:07:12.412 362 11300.14 7.70 56960.62 88888.00 2016-12-27 22:07:12.912 362 11300.15 7.67 56960.71 88888.00 2016-12-27 22:07:13.412 362 11300.10 7.67 56960.83 88888.00 2016-12-27 22:07:13.912 362 11300.09 7.66 56960.86 88888.00 2016-12-27 22:07:14.412 362 11300.08 7.63 56960.95 88888.00 2016-12-27 22:07:14.912 362 11300.06 7.63 56961.01 88888.00 2016-12-27 22:07:15.412 362 11300.03 7.62 56961.03 88888.00 2016-12-27 22:07:15.912 362 11300.01 7.62 56961.06 88888.00 2016-12-27 22:07:16.412 362 11299.93 7.56 56961.12 88888.00 2016-12-27 22:07:16.912 362 11299.91 7.48 56961.15 88888.00 2016-12-27 22:07:17.412 362 11299.92 7.53 56961.15 88888.00 2016-12-27 22:07:17.912 362 11299.86 7.58 56961.18 88888.00 2016-12-27 22:07:18.412 362 11299.79 7.48 56961.19 88888.00 2016-12-27 22:07:18.912 362 11299.73 7.40 56961.21 88888.00 2016-12-27 22:07:19.412 362 11299.72 7.34 56961.26 88888.00 2016-12-27 22:07:19.912 362 11299.60 7.34 56961.25 88888.00 2016-12-27 22:07:20.412 362 11299.54 7.36 56961.24 88888.00 2016-12-27 22:07:20.912 362 11299.56 7.25 56961.19 88888.00 2016-12-27 22:07:21.412 362 11299.46 7.17 56961.19 88888.00 2016-12-27 22:07:21.912 362 11299.37 7.27 56961.21 88888.00 2016-12-27 22:07:22.412 362 11299.32 7.23 56961.19 88888.00 2016-12-27 22:07:22.912 362 11299.29 7.08 56961.15 88888.00 2016-12-27 22:07:23.412 362 11299.17 7.00 56961.06 88888.00 2016-12-27 22:07:23.912 362 11299.09 6.99 56961.01 88888.00 2016-12-27 22:07:24.412 362 11299.01 6.92 56960.93 88888.00 2016-12-27 22:07:24.912 362 11298.89 6.89 56960.89 88888.00 2016-12-27 22:07:25.412 362 11298.83 6.83 56960.86 88888.00 2016-12-27 22:07:25.912 362 11298.80 6.80 56960.83 88888.00 2016-12-27 22:07:26.412 362 11298.69 6.78 56960.75 88888.00 2016-12-27 22:07:26.912 362 11298.63 6.69 56960.71 88888.00 2016-12-27 22:07:27.412 362 11298.61 6.65 56960.70 88888.00 2016-12-27 22:07:27.912 362 11298.47 6.67 56960.65 88888.00 2016-12-27 22:07:28.412 362 11298.33 6.61 56960.63 88888.00 2016-12-27 22:07:28.912 362 11298.33 6.55 56960.58 88888.00 2016-12-27 22:07:29.412 362 11298.27 6.49 56960.56 88888.00 2016-12-27 22:07:29.912 362 11298.17 6.48 56960.54 88888.00 2016-12-27 22:07:30.412 362 11298.15 6.45 56960.51 88888.00 2016-12-27 22:07:30.912 362 11298.19 6.51 56960.47 88888.00 2016-12-27 22:07:31.412 362 11298.12 6.44 56960.43 88888.00 2016-12-27 22:07:31.912 362 11298.00 6.37 56960.41 88888.00 2016-12-27 22:07:32.412 362 11297.99 6.35 56960.36 88888.00 2016-12-27 22:07:32.912 362 11297.97 6.31 56960.30 88888.00 2016-12-27 22:07:33.412 362 11297.86 6.34 56960.20 88888.00 2016-12-27 22:07:33.912 362 11297.86 6.33 56960.15 88888.00 2016-12-27 22:07:34.412 362 11297.86 6.30 56960.10 88888.00 2016-12-27 22:07:34.912 362 11297.79 6.33 56960.06 88888.00 2016-12-27 22:07:35.412 362 11297.78 6.35 56960.04 88888.00 2016-12-27 22:07:35.912 362 11297.76 6.34 56959.99 88888.00 2016-12-27 22:07:36.412 362 11297.73 6.35 56959.97 88888.00 2016-12-27 22:07:36.912 362 11297.71 6.27 56959.88 88888.00 2016-12-27 22:07:37.412 362 11297.72 6.24 56959.80 88888.00 2016-12-27 22:07:37.912 362 11297.63 6.19 56959.81 88888.00 2016-12-27 22:07:38.412 362 11297.62 6.20 56959.70 88888.00 2016-12-27 22:07:38.912 362 11297.62 6.20 56959.64 88888.00 2016-12-27 22:07:39.412 362 11297.57 6.19 56959.64 88888.00 2016-12-27 22:07:39.912 362 11297.50 6.12 56959.59 88888.00 2016-12-27 22:07:40.412 362 11297.57 6.01 56959.60 88888.00 2016-12-27 22:07:40.912 362 11297.55 5.97 56959.60 88888.00 2016-12-27 22:07:41.412 362 11297.50 5.91 56959.52 88888.00 2016-12-27 22:07:41.912 362 11297.49 5.91 56959.41 88888.00 2016-12-27 22:07:42.412 362 11297.50 6.00 56959.34 88888.00 2016-12-27 22:07:42.912 362 11297.45 5.97 56959.32 88888.00 2016-12-27 22:07:43.412 362 11297.44 5.90 56959.27 88888.00 2016-12-27 22:07:43.912 362 11297.50 5.91 56959.21 88888.00 2016-12-27 22:07:44.412 362 11297.50 5.89 56959.15 88888.00 2016-12-27 22:07:44.912 362 11297.49 5.92 56959.07 88888.00 2016-12-27 22:07:45.412 362 11297.50 5.89 56959.01 88888.00 2016-12-27 22:07:45.912 362 11297.45 5.83 56958.97 88888.00 2016-12-27 22:07:46.412 362 11297.41 5.84 56958.90 88888.00 2016-12-27 22:07:46.912 362 11297.42 5.86 56958.87 88888.00 2016-12-27 22:07:47.412 362 11297.41 5.83 56958.79 88888.00 2016-12-27 22:07:47.912 362 11297.37 5.77 56958.77 88888.00 2016-12-27 22:07:48.412 362 11297.37 5.79 56958.70 88888.00 2016-12-27 22:07:48.912 362 11297.42 5.79 56958.66 88888.00 2016-12-27 22:07:49.412 362 11297.43 5.84 56958.61 88888.00 2016-12-27 22:07:49.912 362 11297.35 5.89 56958.53 88888.00 2016-12-27 22:07:50.412 362 11297.38 5.86 56958.50 88888.00 2016-12-27 22:07:50.912 362 11297.39 5.83 56958.46 88888.00 2016-12-27 22:07:51.412 362 11297.35 5.76 56958.42 88888.00 2016-12-27 22:07:51.912 362 11297.37 5.74 56958.39 88888.00 2016-12-27 22:07:52.412 362 11297.38 5.71 56958.40 88888.00 2016-12-27 22:07:52.912 362 11297.37 5.73 56958.37 88888.00 2016-12-27 22:07:53.412 362 11297.39 5.79 56958.30 88888.00 2016-12-27 22:07:53.912 362 11297.42 5.77 56958.26 88888.00 2016-12-27 22:07:54.412 362 11297.37 5.77 56958.18 88888.00 2016-12-27 22:07:54.912 362 11297.37 5.78 56958.11 88888.00 2016-12-27 22:07:55.412 362 11297.44 5.78 56958.07 88888.00 2016-12-27 22:07:55.912 362 11297.41 5.79 56958.08 88888.00 2016-12-27 22:07:56.412 362 11297.43 5.81 56958.00 88888.00 2016-12-27 22:07:56.912 362 11297.46 5.83 56957.95 88888.00 2016-12-27 22:07:57.412 362 11297.53 5.85 56957.95 88888.00 2016-12-27 22:07:57.912 362 11297.48 5.85 56957.91 88888.00 2016-12-27 22:07:58.412 362 11297.45 5.80 56957.85 88888.00 2016-12-27 22:07:58.912 362 11297.52 5.79 56957.78 88888.00 2016-12-27 22:07:59.412 362 11297.48 5.81 56957.76 88888.00 2016-12-27 22:07:59.912 362 11297.48 5.84 56957.78 88888.00 2016-12-27 22:08:00.412 362 11297.53 5.85 56957.78 88888.00 2016-12-27 22:08:00.912 362 11297.48 5.87 56957.76 88888.00 2016-12-27 22:08:01.412 362 11297.46 5.97 56957.71 88888.00 2016-12-27 22:08:01.912 362 11297.53 5.99 56957.73 88888.00 2016-12-27 22:08:02.412 362 11297.56 5.99 56957.67 88888.00 2016-12-27 22:08:02.912 362 11297.60 6.00 56957.66 88888.00 2016-12-27 22:08:03.412 362 11297.65 6.04 56957.63 88888.00 2016-12-27 22:08:03.912 362 11297.62 6.01 56957.66 88888.00 2016-12-27 22:08:04.412 362 11297.58 6.00 56957.65 88888.00 2016-12-27 22:08:04.912 362 11297.59 6.05 56957.63 88888.00 2016-12-27 22:08:05.412 362 11297.64 6.05 56957.63 88888.00 2016-12-27 22:08:05.912 362 11297.67 6.06 56957.63 88888.00 2016-12-27 22:08:06.412 362 11297.66 6.06 56957.65 88888.00 2016-12-27 22:08:06.912 362 11297.65 6.10 56957.65 88888.00 2016-12-27 22:08:07.412 362 11297.65 6.10 56957.63 88888.00 2016-12-27 22:08:07.912 362 11297.58 6.12 56957.63 88888.00 2016-12-27 22:08:08.412 362 11297.63 6.19 56957.65 88888.00 2016-12-27 22:08:08.912 362 11297.64 6.18 56957.71 88888.00 2016-12-27 22:08:09.412 362 11297.60 6.23 56957.72 88888.00 2016-12-27 22:08:09.912 362 11297.64 6.23 56957.63 88888.00 2016-12-27 22:08:10.412 362 11297.66 6.20 56957.54 88888.00 2016-12-27 22:08:10.912 362 11297.66 6.21 56957.57 88888.00 2016-12-27 22:08:11.412 362 11297.62 6.31 56957.61 88888.00 2016-12-27 22:08:11.912 362 11297.70 6.39 56957.63 88888.00 2016-12-27 22:08:12.412 362 11297.69 6.40 56957.55 88888.00 2016-12-27 22:08:12.912 362 11297.67 6.39 56957.56 88888.00 2016-12-27 22:08:13.412 362 11297.69 6.47 56957.65 88888.00 2016-12-27 22:08:13.912 362 11297.69 6.46 56957.66 88888.00 2016-12-27 22:08:14.412 362 11297.67 6.44 56957.63 88888.00 2016-12-27 22:08:14.912 362 11297.67 6.51 56957.61 88888.00 2016-12-27 22:08:15.412 362 11297.71 6.49 56957.66 88888.00 2016-12-27 22:08:15.912 362 11297.71 6.53 56957.63 88888.00 2016-12-27 22:08:16.412 362 11297.73 6.55 56957.61 88888.00 2016-12-27 22:08:16.912 362 11297.78 6.59 56957.61 88888.00 2016-12-27 22:08:17.412 362 11297.77 6.61 56957.68 88888.00 2016-12-27 22:08:17.912 362 11297.69 6.65 56957.72 88888.00 2016-12-27 22:08:18.412 362 11297.73 6.69 56957.68 88888.00 2016-12-27 22:08:18.912 362 11297.76 6.62 56957.68 88888.00 2016-12-27 22:08:19.412 362 11297.74 6.67 56957.69 88888.00 2016-12-27 22:08:19.912 362 11297.83 6.71 56957.73 88888.00 2016-12-27 22:08:20.412 362 11297.81 6.74 56957.72 88888.00 2016-12-27 22:08:20.912 362 11297.73 6.74 56957.72 88888.00 2016-12-27 22:08:21.412 362 11297.78 6.75 56957.74 88888.00 2016-12-27 22:08:21.912 362 11297.84 6.74 56957.76 88888.00 2016-12-27 22:08:22.412 362 11297.83 6.78 56957.78 88888.00 2016-12-27 22:08:22.912 362 11297.83 6.81 56957.75 88888.00 2016-12-27 22:08:23.412 362 11297.87 6.88 56957.73 88888.00 2016-12-27 22:08:23.912 362 11297.88 6.88 56957.69 88888.00 2016-12-27 22:08:24.412 362 11297.84 6.88 56957.68 88888.00 2016-12-27 22:08:24.912 362 11297.91 6.89 56957.69 88888.00 2016-12-27 22:08:25.412 362 11297.94 6.94 56957.66 88888.00 2016-12-27 22:08:25.912 362 11297.91 6.95 56957.69 88888.00 2016-12-27 22:08:26.412 362 11297.93 7.02 56957.66 88888.00 2016-12-27 22:08:26.912 362 11297.98 7.03 56957.63 88888.00 2016-12-27 22:08:27.412 362 11297.94 7.06 56957.65 88888.00 2016-12-27 22:08:27.912 362 11297.95 7.07 56957.63 88888.00 2016-12-27 22:08:28.412 362 11297.99 7.05 56957.62 88888.00 2016-12-27 22:08:28.912 362 11297.98 7.09 56957.56 88888.00 2016-12-27 22:08:29.412 362 11297.93 7.12 56957.54 88888.00 2016-12-27 22:08:29.912 362 11297.99 7.15 56957.53 88888.00 2016-12-27 22:08:30.412 362 11298.07 7.15 56957.53 88888.00 2016-12-27 22:08:30.912 362 11298.06 7.20 56957.50 88888.00 2016-12-27 22:08:31.412 362 11298.08 7.23 56957.48 88888.00 2016-12-27 22:08:31.912 362 11298.08 7.23 56957.53 88888.00 2016-12-27 22:08:32.412 362 11298.07 7.27 56957.48 88888.00 2016-12-27 22:08:32.912 362 11298.08 7.33 56957.46 88888.00 2016-12-27 22:08:33.412 362 11298.14 7.34 56957.43 88888.00 2016-12-27 22:08:33.912 362 11298.13 7.36 56957.41 88888.00 2016-12-27 22:08:34.412 362 11298.17 7.42 56957.39 88888.00 2016-12-27 22:08:34.912 362 11298.27 7.48 56957.40 88888.00 2016-12-27 22:08:35.412 362 11298.26 7.49 56957.34 88888.00 2016-12-27 22:08:35.912 362 11298.22 7.49 56957.31 88888.00 2016-12-27 22:08:36.412 362 11298.29 7.53 56957.29 88888.00 2016-12-27 22:08:36.912 362 11298.35 7.51 56957.20 88888.00 2016-12-27 22:08:37.412 362 11298.34 7.60 56957.26 88888.00 2016-12-27 22:08:37.912 362 11298.33 7.58 56957.18 88888.00 2016-12-27 22:08:38.412 362 11298.34 7.58 56957.14 88888.00 2016-12-27 22:08:38.912 362 11298.35 7.62 56957.10 88888.00 2016-12-27 22:08:39.412 362 11298.40 7.67 56957.11 88888.00 2016-12-27 22:08:39.912 362 11298.42 7.73 56957.14 88888.00 2016-12-27 22:08:40.412 362 11298.43 7.75 56957.07 88888.00 2016-12-27 22:08:40.912 362 11298.39 7.75 56957.04 88888.00 2016-12-27 22:08:41.412 362 11298.41 7.78 56956.96 88888.00 2016-12-27 22:08:41.912 362 11298.46 7.82 56956.94 88888.00 2016-12-27 22:08:42.412 362 11298.49 7.83 56956.91 88888.00 2016-12-27 22:08:42.912 362 11298.54 7.89 56956.82 88888.00 2016-12-27 22:08:43.412 362 11298.54 7.89 56956.76 88888.00 2016-12-27 22:08:43.912 362 11298.54 7.92 56956.67 88888.00 2016-12-27 22:08:44.412 362 11298.55 7.98 56956.69 88888.00 2016-12-27 22:08:44.912 362 11298.60 8.04 56956.63 88888.00 2016-12-27 22:08:45.412 362 11298.60 8.07 56956.54 88888.00 2016-12-27 22:08:45.912 362 11298.62 8.07 56956.44 88888.00 2016-12-27 22:08:46.412 362 11298.69 8.03 56956.37 88888.00 2016-12-27 22:08:46.912 362 11298.74 8.03 56956.32 88888.00 2016-12-27 22:08:47.412 362 11298.68 8.16 56956.31 88888.00 2016-12-27 22:08:47.912 362 11298.73 8.16 56956.31 88888.00 2016-12-27 22:08:48.412 362 11298.80 8.11 56956.22 88888.00 2016-12-27 22:08:48.912 362 11298.77 8.12 56956.17 88888.00 2016-12-27 22:08:49.412 362 11298.82 8.25 56956.11 88888.00 2016-12-27 22:08:49.912 362 11298.88 8.28 56956.07 88888.00 2016-12-27 22:08:50.412 362 11298.85 8.31 56956.00 88888.00 2016-12-27 22:08:50.912 362 11298.95 8.36 56955.92 88888.00 2016-12-27 22:08:51.412 362 11298.98 8.39 56955.88 88888.00 2016-12-27 22:08:51.912 362 11298.97 8.50 56955.82 88888.00 2016-12-27 22:08:52.412 362 11298.97 8.45 56955.75 88888.00 2016-12-27 22:08:52.912 362 11299.05 8.46 56955.70 88888.00 2016-12-27 22:08:53.412 362 11299.11 8.45 56955.66 88888.00 2016-12-27 22:08:53.912 362 11299.09 8.48 56955.62 88888.00 2016-12-27 22:08:54.412 362 11299.13 8.51 56955.56 88888.00 2016-12-27 22:08:54.912 362 11299.22 8.56 56955.48 88888.00 2016-12-27 22:08:55.412 362 11299.22 8.53 56955.38 88888.00 2016-12-27 22:08:55.912 362 11299.26 8.60 56955.35 88888.00 2016-12-27 22:08:56.412 362 11299.29 8.65 56955.27 88888.00 2016-12-27 22:08:56.912 362 11299.25 8.63 56955.22 88888.00 2016-12-27 22:08:57.412 362 11299.26 8.64 56955.17 88888.00 2016-12-27 22:08:57.912 362 11299.34 8.69 56955.13 88888.00 2016-12-27 22:08:58.412 362 11299.38 8.64 56955.03 88888.00 2016-12-27 22:08:58.912 362 11299.39 8.66 56954.96 88888.00 2016-12-27 22:08:59.412 362 11299.51 8.72 56954.89 88888.00 2016-12-27 22:08:59.912 362 11299.56 8.76 56954.81 88888.00 2016-12-27 22:09:00.413 362 11299.54 8.73 56954.74 88888.00 2016-12-27 22:09:00.913 362 11299.56 8.78 56954.68 88888.00 2016-12-27 22:09:01.413 362 11299.63 8.79 56954.64 88888.00 2016-12-27 22:09:01.913 362 11299.67 8.84 56954.55 88888.00 2016-12-27 22:09:02.413 362 11299.73 8.84 56954.46 88888.00 2016-12-27 22:09:02.913 362 11299.79 8.85 56954.40 88888.00 2016-12-27 22:09:03.413 362 11299.78 8.86 56954.28 88888.00 2016-12-27 22:09:03.913 362 11299.80 8.89 56954.26 88888.00 2016-12-27 22:09:04.413 362 11299.87 8.91 56954.22 88888.00 2016-12-27 22:09:04.913 362 11299.89 8.92 56954.21 88888.00 2016-12-27 22:09:05.413 362 11299.92 8.99 56954.21 88888.00 2016-12-27 22:09:05.913 362 11300.01 9.02 56954.13 88888.00 2016-12-27 22:09:06.413 362 11300.09 9.04 56954.07 88888.00 2016-12-27 22:09:06.913 362 11300.08 9.06 56953.96 88888.00 2016-12-27 22:09:07.413 362 11300.12 9.06 56953.86 88888.00 2016-12-27 22:09:07.913 362 11300.19 9.07 56953.76 88888.00 2016-12-27 22:09:08.413 362 11300.20 9.09 56953.74 88888.00 2016-12-27 22:09:08.913 362 11300.17 9.10 56953.67 88888.00 2016-12-27 22:09:09.413 362 11300.24 9.16 56953.64 88888.00 2016-12-27 22:09:09.913 362 11300.24 9.18 56953.57 88888.00 2016-12-27 22:09:10.413 362 11300.31 9.18 56953.50 88888.00 2016-12-27 22:09:10.913 362 11300.42 9.17 56953.51 88888.00 2016-12-27 22:09:11.413 362 11300.42 9.17 56953.41 88888.00 2016-12-27 22:09:11.913 362 11300.41 9.24 56953.35 88888.00 2016-12-27 22:09:12.413 362 11300.47 9.27 56953.31 88888.00 2016-12-27 22:09:12.913 362 11300.55 9.26 56953.36 88888.00 2016-12-27 22:09:13.413 362 11300.58 9.28 56953.29 88888.00 2016-12-27 22:09:13.913 362 11300.61 9.31 56953.22 88888.00 2016-12-27 22:09:14.413 362 11300.73 9.34 56953.17 88888.00 2016-12-27 22:09:14.913 362 11300.75 9.39 56953.14 88888.00 2016-12-27 22:09:15.413 362 11300.77 9.46 56953.19 88888.00 2016-12-27 22:09:15.913 362 11300.80 9.50 56953.17 88888.00 2016-12-27 22:09:16.413 362 11300.88 9.45 56953.11 88888.00 2016-12-27 22:09:16.913 362 11300.90 9.50 56953.03 88888.00 2016-12-27 22:09:17.413 362 11300.98 9.50 56952.97 88888.00 2016-12-27 22:09:17.913 362 11301.03 9.52 56952.99 88888.00 2016-12-27 22:09:18.413 362 11301.02 9.54 56952.99 88888.00 2016-12-27 22:09:18.913 362 11301.07 9.61 56953.03 88888.00 2016-12-27 22:09:19.413 362 11301.17 9.64 56953.00 88888.00 2016-12-27 22:09:19.913 362 11301.20 9.61 56952.97 88888.00 2016-12-27 22:09:20.413 362 11301.24 9.66 56952.96 88888.00 2016-12-27 22:09:20.913 362 11301.31 9.71 56952.94 88888.00 2016-12-27 22:09:21.413 362 11301.34 9.74 56952.97 88888.00 2016-12-27 22:09:21.913 362 11301.34 9.75 56952.97 88888.00 2016-12-27 22:09:22.413 362 11301.41 9.80 56952.98 88888.00 2016-12-27 22:09:22.913 362 11301.47 9.81 56952.98 88888.00 2016-12-27 22:09:23.413 362 11301.51 9.78 56952.98 88888.00 2016-12-27 22:09:23.913 362 11301.58 9.82 56952.96 88888.00 2016-12-27 22:09:24.413 362 11301.68 9.86 56952.91 88888.00 2016-12-27 22:09:24.913 362 11301.66 9.92 56952.90 88888.00 2016-12-27 22:09:25.413 362 11301.62 10.08 56952.94 88888.00 2016-12-27 22:09:25.913 362 11301.74 10.16 56952.97 88888.00 2016-12-27 22:09:26.413 362 11301.77 10.23 56952.93 88888.00 2016-12-27 22:09:26.913 362 11301.80 10.22 56952.90 88888.00 2016-12-27 22:09:27.413 362 11301.86 10.28 56952.92 88888.00 2016-12-27 22:09:27.913 362 11301.89 10.33 56952.96 88888.00 2016-12-27 22:09:28.413 362 11301.91 10.33 56952.98 88888.00 2016-12-27 22:09:28.913 362 11302.00 10.32 56953.01 88888.00 2016-12-27 22:09:29.413 362 11302.08 10.30 56953.04 88888.00 2016-12-27 22:09:29.913 362 11302.05 10.35 56953.05 88888.00 2016-12-27 22:09:30.413 362 11302.04 10.36 56953.12 88888.00 2016-12-27 22:09:30.913 362 11302.15 10.33 56953.09 88888.00 2016-12-27 22:09:31.413 362 11302.14 10.30 56953.09 88888.00 2016-12-27 22:09:31.913 362 11302.18 10.35 56953.07 88888.00 2016-12-27 22:09:32.413 362 11302.25 10.39 56953.09 88888.00 2016-12-27 22:09:32.913 362 11302.31 10.42 56953.10 88888.00 2016-12-27 22:09:33.413 362 11302.30 10.43 56953.07 88888.00 2016-12-27 22:09:33.913 362 11302.35 10.46 56953.11 88888.00 2016-12-27 22:09:34.413 362 11302.43 10.46 56953.10 88888.00 2016-12-27 22:09:34.913 362 11302.38 10.54 56953.13 88888.00 2016-12-27 22:09:35.413 362 11302.41 10.86 56953.17 88888.00 2016-12-27 22:09:35.913 362 11302.52 10.79 56953.17 88888.00 2016-12-27 22:09:36.413 362 11302.51 10.64 56953.18 88888.00 2016-12-27 22:09:36.913 362 11302.50 10.66 56953.22 88888.00 2016-12-27 22:09:37.413 362 11302.57 10.75 56953.24 88888.00 2016-12-27 22:09:37.913 362 11302.60 10.79 56953.26 88888.00 2016-12-27 22:09:38.413 362 11302.62 10.77 56953.29 88888.00 2016-12-27 22:09:38.913 362 11302.65 10.82 56953.24 88888.00 2016-12-27 22:09:39.413 362 11302.69 10.82 56953.22 88888.00 2016-12-27 22:09:39.913 362 11302.70 10.75 56953.22 88888.00 2016-12-27 22:09:40.413 362 11302.73 10.72 56953.22 88888.00 2016-12-27 22:09:40.913 362 11302.80 10.76 56953.20 88888.00 2016-12-27 22:09:41.413 362 11302.79 10.81 56953.20 88888.00 2016-12-27 22:09:41.913 362 11302.79 10.90 56953.22 88888.00 2016-12-27 22:09:42.413 362 11302.85 10.97 56953.26 88888.00 2016-12-27 22:09:42.913 362 11302.90 10.98 56953.26 88888.00 2016-12-27 22:09:43.413 362 11302.86 10.98 56953.29 88888.00 2016-12-27 22:09:43.913 362 11302.87 11.02 56953.31 88888.00 2016-12-27 22:09:44.413 362 11302.92 11.02 56953.32 88888.00 2016-12-27 22:09:44.913 362 11302.91 10.97 56953.35 88888.00 2016-12-27 22:09:45.413 362 11302.98 11.10 56953.35 88888.00 2016-12-27 22:09:45.913 362 11303.07 11.16 56953.36 88888.00 2016-12-27 22:09:46.413 362 11303.01 11.15 56953.38 88888.00 2016-12-27 22:09:46.913 362 11303.05 11.20 56953.41 88888.00 2016-12-27 22:09:47.413 362 11303.11 11.21 56953.38 88888.00 2016-12-27 22:09:47.913 362 11303.07 11.20 56953.41 88888.00 2016-12-27 22:09:48.413 362 11303.06 11.17 56953.41 88888.00 2016-12-27 22:09:48.913 362 11303.18 11.18 56953.51 88888.00 2016-12-27 22:09:49.413 362 11303.18 11.24 56953.52 88888.00 2016-12-27 22:09:49.913 362 11303.13 11.27 56953.55 88888.00 2016-12-27 22:09:50.413 362 11303.16 11.28 56953.55 88888.00 2016-12-27 22:09:50.913 362 11303.19 11.28 56953.58 88888.00 2016-12-27 22:09:51.413 362 11303.16 11.23 56953.63 88888.00 2016-12-27 22:09:51.913 362 11303.14 11.24 56953.63 88888.00 2016-12-27 22:09:52.413 362 11303.14 11.29 56953.64 88888.00 2016-12-27 22:09:52.913 362 11303.16 11.24 56953.65 88888.00 2016-12-27 22:09:53.413 362 11303.18 11.21 56953.71 88888.00 2016-12-27 22:09:53.913 362 11303.20 11.28 56953.71 88888.00 2016-12-27 22:09:54.413 362 11303.23 11.23 56953.70 88888.00 2016-12-27 22:09:54.913 362 11303.29 11.22 56953.74 88888.00 2016-12-27 22:09:55.413 362 11303.32 11.30 56953.74 88888.00 2016-12-27 22:09:55.913 362 11303.29 11.32 56953.76 88888.00 2016-12-27 22:09:56.413 362 11303.28 11.37 56953.77 88888.00 2016-12-27 22:09:56.913 362 11303.39 11.40 56953.80 88888.00 2016-12-27 22:09:57.413 362 11303.44 11.38 56953.87 88888.00 2016-12-27 22:09:57.913 362 11303.41 11.43 56953.94 88888.00 2016-12-27 22:09:58.413 362 11303.41 11.45 56953.93 88888.00 2016-12-27 22:09:58.913 362 11303.46 11.44 56953.91 88888.00 2016-12-27 22:09:59.413 362 11303.44 11.37 56953.89 88888.00 2016-12-27 22:09:59.913 362 11303.44 11.43 56953.93 88888.00 2016-12-27 22:10:00.413 362 11303.59 11.49 56953.96 88888.00 2016-12-27 22:10:00.913 362 11303.56 11.48 56954.01 88888.00 2016-12-27 22:10:01.413 362 11303.50 11.47 56954.03 88888.00 2016-12-27 22:10:01.913 362 11303.56 11.50 56954.06 88888.00 2016-12-27 22:10:02.413 362 11303.61 11.50 56954.09 88888.00 2016-12-27 22:10:02.913 362 11303.59 11.50 56954.14 88888.00 2016-12-27 22:10:03.413 362 11303.59 11.52 56954.14 88888.00 2016-12-27 22:10:03.913 362 11303.60 11.57 56954.15 88888.00 2016-12-27 22:10:04.413 362 11303.62 11.57 56954.19 88888.00 2016-12-27 22:10:04.913 362 11303.62 11.59 56954.22 88888.00 2016-12-27 22:10:05.413 362 11303.66 11.64 56954.25 88888.00 2016-12-27 22:10:05.913 362 11303.64 11.66 56954.25 88888.00 2016-12-27 22:10:06.413 362 11303.61 11.74 56954.29 88888.00 2016-12-27 22:10:06.913 362 11303.70 11.81 56954.34 88888.00 2016-12-27 22:10:07.413 362 11303.76 11.79 56954.39 88888.00 2016-12-27 22:10:07.913 362 11303.75 11.81 56954.41 88888.00 2016-12-27 22:10:08.413 362 11303.81 11.78 56954.45 88888.00 2016-12-27 22:10:08.913 362 11303.83 11.81 56954.42 88888.00 2016-12-27 22:10:09.413 362 11303.80 12.05 56954.46 88888.00 2016-12-27 22:10:09.913 362 11303.80 12.16 56954.42 88888.00 2016-12-27 22:10:10.413 362 11303.87 12.09 56954.51 88888.00 2016-12-27 22:10:10.913 362 11303.85 11.88 56954.54 88888.00 2016-12-27 22:10:11.413 362 11303.85 11.89 56954.58 88888.00 2016-12-27 22:10:11.913 362 11303.89 11.92 56954.67 88888.00 2016-12-27 22:10:12.413 362 11303.88 11.89 56954.67 88888.00 2016-12-27 22:10:12.913 362 11303.87 11.84 56954.68 88888.00 2016-12-27 22:10:13.413 362 11303.89 11.92 56954.68 88888.00 2016-12-27 22:10:13.913 362 11303.94 11.89 56954.73 88888.00 2016-12-27 22:10:14.413 362 11303.91 11.86 56954.79 88888.00 2016-12-27 22:10:14.913 362 11303.92 11.88 56954.80 88888.00 2016-12-27 22:10:15.413 362 11303.95 11.89 56954.81 88888.00 2016-12-27 22:10:15.913 362 11303.97 11.89 56954.87 88888.00 2016-12-27 22:10:16.413 362 11303.98 11.86 56954.93 88888.00 2016-12-27 22:10:16.913 362 11304.04 11.85 56954.96 88888.00 2016-12-27 22:10:17.413 362 11303.95 11.84 56955.00 88888.00 2016-12-27 22:10:17.913 362 11303.91 11.86 56955.02 88888.00 2016-12-27 22:10:18.413 362 11304.01 11.89 56955.03 88888.00 2016-12-27 22:10:18.913 362 11304.06 11.93 56955.04 88888.00 2016-12-27 22:10:19.413 362 11304.01 11.91 56955.08 88888.00 2016-12-27 22:10:19.913 362 11304.03 11.95 56955.12 88888.00 2016-12-27 22:10:20.413 362 11304.08 11.97 56955.13 88888.00 2016-12-27 22:10:20.913 362 11304.01 12.05 56955.11 88888.00 2016-12-27 22:10:21.413 362 11304.04 12.09 56955.08 88888.00 2016-12-27 22:10:21.913 362 11304.08 12.11 56955.10 88888.00 2016-12-27 22:10:22.413 362 11304.04 12.08 56955.15 88888.00 2016-12-27 22:10:22.913 362 11303.99 12.15 56955.16 88888.00 2016-12-27 22:10:23.413 362 11304.01 12.10 56955.19 88888.00 2016-12-27 22:10:23.913 362 11304.01 12.12 56955.17 88888.00 2016-12-27 22:10:24.413 362 11303.99 12.15 56955.21 88888.00 2016-12-27 22:10:24.913 362 11303.99 12.06 56955.21 88888.00 2016-12-27 22:10:25.413 362 11303.99 12.11 56955.19 88888.00 2016-12-27 22:10:25.913 362 11303.99 12.15 56955.13 88888.00 2016-12-27 22:10:26.413 362 11304.01 12.15 56955.12 88888.00 2016-12-27 22:10:26.913 362 11304.01 12.15 56955.12 88888.00 2016-12-27 22:10:27.413 362 11303.95 12.16 56955.13 88888.00 2016-12-27 22:10:27.913 362 11303.94 12.22 56955.18 88888.00 2016-12-27 22:10:28.413 362 11303.98 12.15 56955.17 88888.00 2016-12-27 22:10:28.913 362 11303.90 12.05 56955.15 88888.00 2016-12-27 22:10:29.413 362 11303.94 12.10 56955.15 88888.00 2016-12-27 22:10:29.913 362 11304.03 12.12 56955.16 88888.00 2016-12-27 22:10:30.413 362 11304.02 12.11 56955.10 88888.00 2016-12-27 22:10:30.913 362 11303.96 12.04 56955.09 88888.00 2016-12-27 22:10:31.413 362 11304.02 12.08 56955.13 88888.00 2016-12-27 22:10:31.913 362 11304.01 12.09 56955.16 88888.00 2016-12-27 22:10:32.413 362 11303.96 12.12 56955.23 88888.00 2016-12-27 22:10:32.913 362 11303.97 12.17 56955.21 88888.00 2016-12-27 22:10:33.413 362 11303.94 12.11 56955.17 88888.00 2016-12-27 22:10:33.913 362 11303.95 12.08 56955.16 88888.00 2016-12-27 22:10:34.413 362 11303.92 12.05 56955.15 88888.00 2016-12-27 22:10:34.913 362 11303.97 12.09 56955.17 88888.00 2016-12-27 22:10:35.413 362 11303.97 12.10 56955.16 88888.00 2016-12-27 22:10:35.913 362 11303.95 12.06 56955.09 88888.00 2016-12-27 22:10:36.413 362 11303.92 12.00 56955.02 88888.00 2016-12-27 22:10:36.913 362 11303.94 12.00 56955.04 88888.00 2016-12-27 22:10:37.413 362 11303.91 11.97 56955.03 88888.00 2016-12-27 22:10:37.913 362 11303.91 12.03 56955.04 88888.00 2016-12-27 22:10:38.413 362 11303.94 11.97 56955.10 88888.00 2016-12-27 22:10:38.913 362 11303.92 11.89 56955.11 88888.00 2016-12-27 22:10:39.413 362 11303.90 11.83 56955.13 88888.00 2016-12-27 22:10:39.913 362 11303.89 11.81 56955.11 88888.00 2016-12-27 22:10:40.413 362 11303.89 11.86 56955.16 88888.00 2016-12-27 22:10:40.913 362 11303.84 11.85 56955.15 88888.00 2016-12-27 22:10:41.413 362 11303.88 11.77 56955.09 88888.00 2016-12-27 22:10:41.913 362 11303.87 11.76 56955.13 88888.00 2016-12-27 22:10:42.413 362 11303.83 11.83 56955.17 88888.00 2016-12-27 22:10:42.913 362 11303.90 11.82 56955.16 88888.00 2016-12-27 22:10:43.413 362 11303.90 11.84 56955.15 88888.00 2016-12-27 22:10:43.913 362 11303.84 11.90 56955.19 88888.00 2016-12-27 22:10:44.413 362 11303.87 11.79 56955.21 88888.00 2016-12-27 22:10:44.913 362 11303.89 11.84 56955.23 88888.00 2016-12-27 22:10:45.413 362 11303.88 11.88 56955.23 88888.00 2016-12-27 22:10:45.913 362 11303.87 11.77 56955.18 88888.00 2016-12-27 22:10:46.413 362 11303.94 11.68 56955.12 88888.00 2016-12-27 22:10:46.913 362 11303.95 11.74 56955.06 88888.00 2016-12-27 22:10:47.413 362 11303.89 11.76 56955.08 88888.00 2016-12-27 22:10:47.913 362 11303.89 11.65 56955.08 88888.00 2016-12-27 22:10:48.413 362 11303.88 11.59 56955.08 88888.00 2016-12-27 22:10:48.913 362 11303.89 11.54 56955.02 88888.00 2016-12-27 22:10:49.413 362 11303.95 11.45 56955.00 88888.00 2016-12-27 22:10:49.913 362 11303.94 11.50 56955.04 88888.00 2016-12-27 22:10:50.413 362 11303.91 11.51 56954.97 88888.00 2016-12-27 22:10:50.913 362 11303.88 11.58 56955.02 88888.00 2016-12-27 22:10:51.413 362 11303.95 11.56 56955.02 88888.00 2016-12-27 22:10:51.913 362 11303.95 11.43 56954.99 88888.00 2016-12-27 22:10:52.413 362 11303.95 11.44 56954.92 88888.00 2016-12-27 22:10:52.913 362 11303.99 11.43 56954.87 88888.00 2016-12-27 22:10:53.413 362 11303.96 11.42 56954.84 88888.00 2016-12-27 22:10:53.913 362 11303.94 11.36 56954.84 88888.00 2016-12-27 22:10:54.413 362 11303.99 11.35 56954.87 88888.00 2016-12-27 22:10:54.913 362 11303.99 11.35 56954.87 88888.00 2016-12-27 22:10:55.413 362 11303.95 11.31 56954.84 88888.00 2016-12-27 22:10:55.913 362 11303.99 11.29 56954.77 88888.00 2016-12-27 22:10:56.413 362 11304.06 11.30 56954.77 88888.00 2016-12-27 22:10:56.913 362 11304.03 11.32 56954.77 88888.00 2016-12-27 22:10:57.413 362 11303.96 11.31 56954.76 88888.00 2016-12-27 22:10:57.913 362 11304.01 11.30 56954.76 88888.00 2016-12-27 22:10:58.413 362 11303.95 11.27 56954.72 88888.00 2016-12-27 22:10:58.913 362 11303.98 11.30 56954.76 88888.00 2016-12-27 22:10:59.413 362 11304.04 11.25 56954.84 88888.00 2016-12-27 22:10:59.913 362 11304.05 11.28 56954.80 88888.00 2016-12-27 22:11:00.413 362 11303.99 11.28 56954.79 88888.00 2016-12-27 22:11:00.913 362 11304.03 11.27 56954.79 88888.00 2016-12-27 22:11:01.413 362 11304.09 11.21 56954.78 88888.00 2016-12-27 22:11:01.913 362 11304.04 11.20 56954.76 88888.00 2016-12-27 22:11:02.413 362 11304.08 11.27 56954.76 88888.00 2016-12-27 22:11:02.913 362 11304.08 11.29 56954.70 88888.00 2016-12-27 22:11:03.413 362 11304.04 11.25 56954.68 88888.00 2016-12-27 22:11:03.913 362 11304.05 11.31 56954.65 88888.00 2016-12-27 22:11:04.413 362 11304.11 11.29 56954.65 88888.00 2016-12-27 22:11:04.913 362 11304.19 11.21 56954.64 88888.00 2016-12-27 22:11:05.413 362 11304.17 11.24 56954.60 88888.00 2016-12-27 22:11:05.913 362 11304.17 11.29 56954.59 88888.00 2016-12-27 22:11:06.413 362 11304.26 11.25 56954.55 88888.00 2016-12-27 22:11:06.913 362 11304.24 11.22 56954.57 88888.00 2016-12-27 22:11:07.413 362 11304.23 11.29 56954.53 88888.00 2016-12-27 22:11:07.913 362 11304.31 11.27 56954.53 88888.00 2016-12-27 22:11:08.413 362 11304.31 11.30 56954.54 88888.00 2016-12-27 22:11:08.913 362 11304.26 11.28 56954.54 88888.00 2016-12-27 22:11:09.413 362 11304.31 11.29 56954.54 88888.00 2016-12-27 22:11:09.913 362 11304.34 11.28 56954.50 88888.00 2016-12-27 22:11:10.413 362 11304.36 11.23 56954.51 88888.00 2016-12-27 22:11:10.913 362 11304.39 11.22 56954.44 88888.00 2016-12-27 22:11:11.413 362 11304.39 11.22 56954.39 88888.00 2016-12-27 22:11:11.913 362 11304.38 11.27 56954.35 88888.00 2016-12-27 22:11:12.413 362 11304.46 11.30 56954.33 88888.00 2016-12-27 22:11:12.913 362 11304.46 11.30 56954.41 88888.00 2016-12-27 22:11:13.413 362 11304.51 11.34 56954.40 88888.00 2016-12-27 22:11:13.913 362 11304.48 11.38 56954.38 88888.00 2016-12-27 22:11:14.413 362 11304.54 11.37 56954.32 88888.00 2016-12-27 22:11:14.913 362 11304.55 11.34 56954.38 88888.00 2016-12-27 22:11:15.404 362 11304.53 11.35 56954.34 88888.00 2016-12-27 22:11:15.904 362 11304.55 11.50 56954.34 88888.00 2016-12-27 22:11:16.404 362 11304.60 11.58 56954.32 88888.00 2016-12-27 22:11:16.904 362 11304.57 11.52 56954.29 88888.00 2016-12-27 22:11:17.404 362 11304.60 11.54 56954.22 88888.00 2016-12-27 22:11:17.904 362 11304.66 11.48 56954.19 88888.00 2016-12-27 22:11:18.404 362 11304.66 11.36 56954.21 88888.00 2016-12-27 22:11:18.904 362 11304.69 11.32 56954.21 88888.00 2016-12-27 22:11:19.404 362 11304.76 11.32 56954.15 88888.00 2016-12-27 22:11:19.904 362 11304.80 11.31 56954.13 88888.00 2016-12-27 22:11:20.404 362 11304.80 11.31 56954.09 88888.00 2016-12-27 22:11:20.904 362 11304.82 11.37 56954.06 88888.00 2016-12-27 22:11:21.404 362 11304.85 11.36 56954.01 88888.00 2016-12-27 22:11:21.904 362 11304.81 11.37 56954.01 88888.00 2016-12-27 22:11:22.404 362 11304.92 11.42 56954.00 88888.00 2016-12-27 22:11:22.904 362 11304.94 11.41 56953.99 88888.00 2016-12-27 22:11:23.404 362 11304.93 11.41 56953.94 88888.00 2016-12-27 22:11:23.904 362 11305.01 11.41 56953.90 88888.00 2016-12-27 22:11:24.404 362 11305.08 11.40 56953.90 88888.00 2016-12-27 22:11:24.904 362 11305.09 11.41 56953.86 88888.00 2016-12-27 22:11:25.404 362 11305.06 11.44 56953.84 88888.00 2016-12-27 22:11:25.904 362 11305.12 11.43 56953.80 88888.00 2016-12-27 22:11:26.404 362 11305.16 11.42 56953.78 88888.00 2016-12-27 22:11:26.904 362 11305.15 11.42 56953.74 88888.00 2016-12-27 22:11:27.404 362 11305.19 11.44 56953.64 88888.00 2016-12-27 22:11:27.904 362 11305.23 11.49 56953.62 88888.00 2016-12-27 22:11:28.404 362 11305.22 11.50 56953.63 88888.00 2016-12-27 22:11:28.904 362 11305.30 11.49 56953.62 88888.00 2016-12-27 22:11:29.404 362 11305.34 11.50 56953.57 88888.00 2016-12-27 22:11:29.904 362 11305.34 11.52 56953.50 88888.00 2016-12-27 22:11:30.404 362 11305.36 11.71 56953.44 88888.00 2016-12-27 22:11:30.904 362 11305.42 11.71 56953.41 88888.00 2016-12-27 22:11:31.404 362 11305.44 11.72 56953.38 88888.00 2016-12-27 22:11:31.904 362 11305.48 11.71 56953.39 88888.00 2016-12-27 22:11:32.404 362 11305.55 11.71 56953.38 88888.00 2016-12-27 22:11:32.904 362 11305.61 11.70 56953.31 88888.00 2016-12-27 22:11:33.404 362 11305.61 11.75 56953.29 88888.00 2016-12-27 22:11:33.904 362 11305.68 11.74 56953.25 88888.00 2016-12-27 22:11:34.404 362 11305.77 11.75 56953.17 88888.00 2016-12-27 22:11:34.904 362 11305.80 11.76 56953.13 88888.00 2016-12-27 22:11:35.404 362 11305.83 11.74 56953.06 88888.00 2016-12-27 22:11:35.904 362 11305.92 11.75 56952.96 88888.00 2016-12-27 22:11:36.404 362 11305.94 11.75 56952.91 88888.00 2016-12-27 22:11:36.904 362 11305.92 11.77 56952.94 88888.00 2016-12-27 22:11:37.404 362 11305.99 11.68 56952.93 88888.00 2016-12-27 22:11:37.904 362 11305.99 11.72 56952.90 88888.00 2016-12-27 22:11:38.404 362 11306.03 11.78 56952.84 88888.00 2016-12-27 22:11:38.904 362 11306.11 11.78 56952.77 88888.00 2016-12-27 22:11:39.404 362 11306.15 11.77 56952.74 88888.00 2016-12-27 22:11:39.904 362 11306.19 11.84 56952.68 88888.00 2016-12-27 22:11:40.404 362 11306.20 11.88 56952.71 88888.00 2016-12-27 22:11:40.904 362 11306.32 11.85 56952.66 88888.00 2016-12-27 22:11:41.404 362 11306.35 11.91 56952.64 88888.00 2016-12-27 22:11:41.904 362 11306.39 11.92 56952.59 88888.00 2016-12-27 22:11:42.404 362 11306.45 11.92 56952.48 88888.00 2016-12-27 22:11:42.904 362 11306.52 11.91 56952.47 88888.00 2016-12-27 22:11:43.404 362 11306.60 11.92 56952.45 88888.00 2016-12-27 22:11:43.904 362 11306.69 12.02 56952.42 88888.00 2016-12-27 22:11:44.404 362 11306.69 12.00 56952.34 88888.00 2016-12-27 22:11:44.904 362 11306.74 12.02 56952.33 88888.00 2016-12-27 22:11:45.404 362 11306.79 12.03 56952.34 88888.00 2016-12-27 22:11:45.904 362 11306.87 12.08 56952.32 88888.00 2016-12-27 22:11:46.404 362 11306.90 12.15 56952.26 88888.00 2016-12-27 22:11:46.904 362 11306.94 12.17 56952.29 88888.00 2016-12-27 22:11:47.404 362 11307.02 12.12 56952.26 88888.00 2016-12-27 22:11:47.904 362 11307.04 12.06 56952.19 88888.00 2016-12-27 22:11:48.404 362 11307.07 12.10 56952.15 88888.00 2016-12-27 22:11:48.904 362 11307.17 12.13 56952.10 88888.00 2016-12-27 22:11:49.404 362 11307.23 12.16 56952.04 88888.00 2016-12-27 22:11:49.904 362 11307.22 12.15 56952.00 88888.00 2016-12-27 22:11:50.404 362 11307.28 12.18 56951.96 88888.00 2016-12-27 22:11:50.904 362 11307.38 12.23 56951.95 88888.00 2016-12-27 22:11:51.404 362 11307.44 12.22 56951.91 88888.00 2016-12-27 22:11:51.904 362 11307.50 12.32 56951.92 88888.00 2016-12-27 22:11:52.404 362 11307.58 12.33 56951.91 88888.00 2016-12-27 22:11:52.904 362 11307.54 12.27 56951.89 88888.00 2016-12-27 22:11:53.404 362 11307.56 12.34 56951.85 88888.00 2016-12-27 22:11:53.904 362 11307.66 12.43 56951.87 88888.00 2016-12-27 22:11:54.404 362 11307.70 12.33 56951.88 88888.00 2016-12-27 22:11:54.904 362 11307.73 12.39 56951.82 88888.00 2016-12-27 22:11:55.404 362 11307.81 12.51 56951.84 88888.00 2016-12-27 22:11:55.904 362 11307.85 12.56 56951.82 88888.00 2016-12-27 22:11:56.404 362 11307.87 12.46 56951.84 88888.00 2016-12-27 22:11:56.904 362 11307.94 12.47 56951.84 88888.00 2016-12-27 22:11:57.404 362 11307.98 12.51 56951.84 88888.00 2016-12-27 22:11:57.904 362 11308.02 12.59 56951.83 88888.00 2016-12-27 22:11:58.404 362 11308.01 12.63 56951.83 88888.00 2016-12-27 22:11:58.904 362 11308.06 12.71 56951.87 88888.00 2016-12-27 22:11:59.404 362 11308.09 12.67 56951.83 88888.00 2016-12-27 22:11:59.904 362 11308.13 12.67 56951.82 88888.00 2016-12-27 22:12:00.404 362 11308.16 12.75 56951.85 88888.00 2016-12-27 22:12:00.904 362 11308.25 12.75 56951.83 88888.00 2016-12-27 22:12:01.404 362 11308.20 12.70 56951.81 88888.00 2016-12-27 22:12:01.904 362 11308.25 12.73 56951.81 88888.00 2016-12-27 22:12:02.404 362 11308.32 12.84 56951.84 88888.00 2016-12-27 22:12:02.904 362 11308.30 12.86 56951.81 88888.00 2016-12-27 22:12:03.404 362 11308.30 12.85 56951.85 88888.00 2016-12-27 22:12:03.904 362 11308.33 12.80 56951.87 88888.00 2016-12-27 22:12:04.404 362 11308.34 12.81 56951.85 88888.00 2016-12-27 22:12:04.904 362 11308.36 12.86 56951.83 88888.00 2016-12-27 22:12:05.404 362 11308.43 12.85 56951.82 88888.00 2016-12-27 22:12:05.904 362 11308.46 12.83 56951.85 88888.00 2016-12-27 22:12:06.404 362 11308.48 12.87 56951.85 88888.00 2016-12-27 22:12:06.904 362 11308.54 12.98 56951.88 88888.00 2016-12-27 22:12:07.404 362 11308.57 12.95 56951.85 88888.00 2016-12-27 22:12:07.904 362 11308.54 12.98 56951.90 88888.00 2016-12-27 22:12:08.404 362 11308.60 12.99 56951.88 88888.00 2016-12-27 22:12:08.904 362 11308.65 13.01 56951.92 88888.00 2016-12-27 22:12:09.404 362 11308.55 13.00 56951.91 88888.00 2016-12-27 22:12:09.904 362 11308.56 12.98 56951.91 88888.00 2016-12-27 22:12:10.404 362 11308.64 12.98 56951.92 88888.00 2016-12-27 22:12:10.904 362 11308.67 13.00 56951.89 88888.00 2016-12-27 22:12:11.404 362 11308.65 13.05 56951.91 88888.00 2016-12-27 22:12:11.904 362 11308.74 13.09 56951.88 88888.00 2016-12-27 22:12:12.404 362 11308.79 13.09 56951.88 88888.00 2016-12-27 22:12:12.904 362 11308.79 13.12 56951.84 88888.00 2016-12-27 22:12:13.404 362 11308.82 13.19 56951.83 88888.00 2016-12-27 22:12:13.904 362 11308.91 13.34 56951.84 88888.00 2016-12-27 22:12:14.404 362 11308.91 13.29 56951.78 88888.00 2016-12-27 22:12:14.904 362 11308.89 13.33 56951.82 88888.00 2016-12-27 22:12:15.404 362 11308.96 13.33 56951.78 88888.00 2016-12-27 22:12:15.904 362 11308.99 13.34 56951.74 88888.00 2016-12-27 22:12:16.404 362 11309.02 13.36 56951.71 88888.00 2016-12-27 22:12:16.904 362 11309.05 13.40 56951.70 88888.00 2016-12-27 22:12:17.404 362 11309.09 13.33 56951.69 88888.00 2016-12-27 22:12:17.904 362 11309.08 13.32 56951.69 88888.00 2016-12-27 22:12:18.404 362 11309.10 13.25 56951.69 88888.00 2016-12-27 22:12:18.904 362 11309.18 13.18 56951.64 88888.00 2016-12-27 22:12:19.404 362 11309.25 13.17 56951.64 88888.00 2016-12-27 22:12:19.904 362 11309.23 13.14 56951.59 88888.00 2016-12-27 22:12:20.404 362 11309.30 13.08 56951.58 88888.00 2016-12-27 22:12:20.904 362 11309.37 13.13 56951.53 88888.00 2016-12-27 22:12:21.404 362 11309.39 13.17 56951.47 88888.00 2016-12-27 22:12:21.904 362 11309.43 13.18 56951.47 88888.00 2016-12-27 22:12:22.404 362 11309.47 13.19 56951.42 88888.00 2016-12-27 22:12:22.904 362 11309.45 13.22 56951.38 88888.00 2016-12-27 22:12:23.404 362 11309.46 13.19 56951.38 88888.00 2016-12-27 22:12:23.904 362 11309.57 13.17 56951.36 88888.00 2016-12-27 22:12:24.404 362 11309.55 13.13 56951.32 88888.00 2016-12-27 22:12:24.904 362 11309.55 13.15 56951.31 88888.00 2016-12-27 22:12:25.404 362 11309.65 13.17 56951.30 88888.00 2016-12-27 22:12:25.904 362 11309.64 13.21 56951.26 88888.00 2016-12-27 22:12:26.404 362 11309.65 13.22 56951.20 88888.00 2016-12-27 22:12:26.904 362 11309.67 13.22 56951.14 88888.00 2016-12-27 22:12:27.404 362 11309.67 13.18 56951.15 88888.00 2016-12-27 22:12:27.904 362 11309.71 13.17 56951.10 88888.00 2016-12-27 22:12:28.404 362 11309.74 13.14 56951.08 88888.00 2016-12-27 22:12:28.904 362 11309.80 13.13 56951.05 88888.00 2016-12-27 22:12:29.404 362 11309.74 13.15 56951.04 88888.00 2016-12-27 22:12:29.904 362 11309.75 13.17 56951.02 88888.00 2016-12-27 22:12:30.404 362 11309.79 13.12 56950.97 88888.00 2016-12-27 22:12:30.904 362 11309.71 13.08 56950.93 88888.00 2016-12-27 22:12:31.404 362 11309.75 13.11 56950.89 88888.00 2016-12-27 22:12:31.904 362 11309.83 13.12 56950.93 88888.00 2016-12-27 22:12:32.404 362 11309.85 13.08 56950.91 88888.00 2016-12-27 22:12:32.904 362 11309.81 13.08 56950.85 88888.00 2016-12-27 22:12:33.404 362 11309.81 13.09 56950.81 88888.00 2016-12-27 22:12:33.904 362 11309.89 13.07 56950.73 88888.00 2016-12-27 22:12:34.404 362 11309.87 13.05 56950.68 88888.00 2016-12-27 22:12:34.904 362 11309.82 12.98 56950.63 88888.00 2016-12-27 22:12:35.404 362 11309.89 12.95 56950.59 88888.00 2016-12-27 22:12:35.904 362 11309.87 12.93 56950.57 88888.00 2016-12-27 22:12:36.404 362 11309.85 12.97 56950.57 88888.00 2016-12-27 22:12:36.904 362 11309.92 12.98 56950.56 88888.00 2016-12-27 22:12:37.404 362 11309.93 12.93 56950.50 88888.00 2016-12-27 22:12:37.904 362 11309.88 12.95 56950.51 88888.00 2016-12-27 22:12:38.404 362 11309.87 12.99 56950.50 88888.00 2016-12-27 22:12:38.904 362 11309.86 12.99 56950.50 88888.00 2016-12-27 22:12:39.404 362 11309.81 12.94 56950.50 88888.00 2016-12-27 22:12:39.904 362 11309.83 12.92 56950.43 88888.00 2016-12-27 22:12:40.404 362 11309.93 12.95 56950.41 88888.00 2016-12-27 22:12:40.904 362 11309.94 12.92 56950.42 88888.00 2016-12-27 22:12:41.404 362 11309.90 12.94 56950.42 88888.00 2016-12-27 22:12:41.904 362 11309.93 12.93 56950.34 88888.00 2016-12-27 22:12:42.404 362 11309.95 12.78 56950.34 88888.00 2016-12-27 22:12:42.904 362 11309.89 12.75 56950.30 88888.00 2016-12-27 22:12:43.404 362 11309.90 12.84 56950.35 88888.00 2016-12-27 22:12:43.904 362 11309.92 12.75 56950.36 88888.00 2016-12-27 22:12:44.404 362 11309.88 12.75 56950.34 88888.00 2016-12-27 22:12:44.904 362 11309.87 12.73 56950.34 88888.00 2016-12-27 22:12:45.404 362 11309.85 12.78 56950.35 88888.00 2016-12-27 22:12:45.904 362 11309.82 12.72 56950.40 88888.00 2016-12-27 22:12:46.404 362 11309.81 12.72 56950.34 88888.00 2016-12-27 22:12:46.904 362 11309.88 12.75 56950.40 88888.00 2016-12-27 22:12:47.404 362 11309.82 12.61 56950.37 88888.00 2016-12-27 22:12:47.904 362 11309.78 12.59 56950.38 88888.00 2016-12-27 22:12:48.404 362 11309.80 12.71 56950.42 88888.00 2016-12-27 22:12:48.904 362 11309.75 12.81 56950.44 88888.00 2016-12-27 22:12:49.404 362 11309.71 12.72 56950.51 88888.00 2016-12-27 22:12:49.904 362 11309.68 12.70 56950.57 88888.00 2016-12-27 22:12:50.404 362 11309.62 12.75 56950.61 88888.00 2016-12-27 22:12:50.904 362 11309.61 12.64 56950.61 88888.00 2016-12-27 22:12:51.404 362 11309.59 12.52 56950.61 88888.00 2016-12-27 22:12:51.904 362 11309.55 12.50 56950.65 88888.00 2016-12-27 22:12:52.404 362 11309.55 12.46 56950.68 88888.00 2016-12-27 22:12:52.904 362 11309.53 12.42 56950.69 88888.00 2016-12-27 22:12:53.404 362 11309.54 12.38 56950.65 88888.00 2016-12-27 22:12:53.904 362 11309.54 12.34 56950.66 88888.00 2016-12-27 22:12:54.404 362 11309.50 12.27 56950.70 88888.00 2016-12-27 22:12:54.904 362 11309.50 12.23 56950.73 88888.00 2016-12-27 22:12:55.404 362 11309.51 12.25 56950.75 88888.00 2016-12-27 22:12:55.904 362 11309.50 12.24 56950.79 88888.00 2016-12-27 22:12:56.404 362 11309.46 12.18 56950.78 88888.00 2016-12-27 22:12:56.904 362 11309.51 12.10 56950.78 88888.00 2016-12-27 22:12:57.404 362 11309.41 12.08 56950.75 88888.00 2016-12-27 22:12:57.904 362 11309.39 12.08 56950.73 88888.00 2016-12-27 22:12:58.404 362 11309.46 12.04 56950.79 88888.00 2016-12-27 22:12:58.904 362 11309.50 12.00 56950.79 88888.00 2016-12-27 22:12:59.404 362 11309.51 11.96 56950.75 88888.00 2016-12-27 22:12:59.904 362 11309.53 11.93 56950.72 88888.00 2016-12-27 22:13:00.404 362 11309.51 11.95 56950.70 88888.00 2016-12-27 22:13:00.904 362 11309.48 11.95 56950.66 88888.00 2016-12-27 22:13:01.404 362 11309.53 11.91 56950.65 88888.00 2016-12-27 22:13:01.904 362 11309.58 11.92 56950.68 88888.00 2016-12-27 22:13:02.404 362 11309.59 11.91 56950.63 88888.00 2016-12-27 22:13:02.904 362 11309.54 11.91 56950.56 88888.00 2016-12-27 22:13:03.404 362 11309.64 11.90 56950.54 88888.00 2016-12-27 22:13:03.904 362 11309.61 11.88 56950.51 88888.00 2016-12-27 22:13:04.404 362 11309.65 11.92 56950.55 88888.00 2016-12-27 22:13:04.904 362 11309.69 11.88 56950.55 88888.00 2016-12-27 22:13:05.404 362 11309.71 11.88 56950.59 88888.00 2016-12-27 22:13:05.904 362 11309.72 11.96 56950.57 88888.00 2016-12-27 22:13:06.404 362 11309.81 11.99 56950.62 88888.00 2016-12-27 22:13:06.904 362 11309.85 12.02 56950.67 88888.00 2016-12-27 22:13:07.404 362 11309.81 11.95 56950.67 88888.00 2016-12-27 22:13:07.904 362 11309.87 11.89 56950.59 88888.00 2016-12-27 22:13:08.404 362 11309.85 11.89 56950.59 88888.00 2016-12-27 22:13:08.904 362 11309.83 11.82 56950.65 88888.00 2016-12-27 22:13:09.404 362 11309.92 11.77 56950.70 88888.00 2016-12-27 22:13:09.904 362 11309.95 11.76 56950.75 88888.00 2016-12-27 22:13:10.404 362 11309.92 11.79 56950.78 88888.00 2016-12-27 22:13:10.904 362 11309.89 11.82 56950.85 88888.00 2016-12-27 22:13:11.404 362 11309.96 11.79 56950.95 88888.00 2016-12-27 22:13:11.904 362 11309.93 11.77 56951.00 88888.00 2016-12-27 22:13:12.404 362 11309.92 11.77 56951.06 88888.00 2016-12-27 22:13:12.904 362 11309.88 11.83 56951.15 88888.00 2016-12-27 22:13:13.404 362 11309.93 11.82 56951.19 88888.00 2016-12-27 22:13:13.904 362 11309.89 11.82 56951.25 88888.00 2016-12-27 22:13:14.404 362 11309.82 11.82 56951.34 88888.00 2016-12-27 22:13:14.904 362 11309.83 11.78 56951.38 88888.00 2016-12-27 22:13:15.404 362 11309.81 11.81 56951.46 88888.00 2016-12-27 22:13:15.904 362 11309.83 11.79 56951.56 88888.00 2016-12-27 22:13:16.404 362 11309.78 11.77 56951.65 88888.00 2016-12-27 22:13:16.904 362 11309.71 11.77 56951.76 88888.00 2016-12-27 22:13:17.404 362 11309.61 11.77 56951.83 88888.00 2016-12-27 22:13:17.904 362 11309.64 11.75 56951.91 88888.00 2016-12-27 22:13:18.404 362 11309.52 11.75 56952.03 88888.00 2016-12-27 22:13:18.904 362 11309.45 11.88 56952.11 88888.00 2016-12-27 22:13:19.404 362 11309.40 11.97 56952.21 88888.00 2016-12-27 22:13:19.904 362 11309.39 11.97 56952.23 88888.00 2016-12-27 22:13:20.404 362 11309.30 11.92 56952.34 88888.00 2016-12-27 22:13:20.904 362 11309.26 11.90 56952.41 88888.00 2016-12-27 22:13:21.404 362 11309.22 11.85 56952.50 88888.00 2016-12-27 22:13:21.904 362 11309.10 11.95 56952.56 88888.00 2016-12-27 22:13:22.404 362 11309.03 11.90 56952.66 88888.00 2016-12-27 22:13:22.904 362 11309.00 11.78 56952.72 88888.00 2016-12-27 22:13:23.404 362 11308.93 11.77 56952.80 88888.00 2016-12-27 22:13:23.904 362 11308.88 11.77 56952.86 88888.00 2016-12-27 22:13:24.404 362 11308.82 11.75 56952.88 88888.00 2016-12-27 22:13:24.904 362 11308.81 11.69 56952.98 88888.00 2016-12-27 22:13:25.404 362 11308.74 11.71 56952.98 88888.00 2016-12-27 22:13:25.904 362 11308.71 11.70 56953.04 88888.00 2016-12-27 22:13:26.404 362 11308.65 11.74 56953.11 88888.00 2016-12-27 22:13:26.904 362 11308.62 11.64 56953.13 88888.00 2016-12-27 22:13:27.404 362 11308.62 11.56 56953.17 88888.00 2016-12-27 22:13:27.904 362 11308.62 11.54 56953.17 88888.00 2016-12-27 22:13:28.404 362 11308.57 11.47 56953.17 88888.00 2016-12-27 22:13:28.904 362 11308.50 11.44 56953.17 88888.00 2016-12-27 22:13:29.404 362 11308.47 11.48 56953.19 88888.00 2016-12-27 22:13:29.904 362 11308.44 11.43 56953.22 88888.00 2016-12-27 22:13:30.405 362 11308.41 11.48 56953.24 88888.00 2016-12-27 22:13:30.905 362 11308.41 11.45 56953.25 88888.00 2016-12-27 22:13:31.405 362 11308.41 11.41 56953.24 88888.00 2016-12-27 22:13:31.905 362 11308.37 11.41 56953.30 88888.00 2016-12-27 22:13:32.405 362 11308.41 11.36 56953.30 88888.00 2016-12-27 22:13:32.905 362 11308.39 11.41 56953.32 88888.00 2016-12-27 22:13:33.405 362 11308.36 11.32 56953.36 88888.00 2016-12-27 22:13:33.905 362 11308.36 11.29 56953.36 88888.00 2016-12-27 22:13:34.405 362 11308.36 11.30 56953.39 88888.00 2016-12-27 22:13:34.905 362 11308.42 11.23 56953.38 88888.00 2016-12-27 22:13:35.405 362 11308.43 11.21 56953.42 88888.00 2016-12-27 22:13:35.905 362 11308.44 11.20 56953.45 88888.00 2016-12-27 22:13:36.405 362 11308.42 11.14 56953.51 88888.00 2016-12-27 22:13:36.905 362 11308.41 11.16 56953.58 88888.00 2016-12-27 22:13:37.405 362 11308.44 11.18 56953.62 88888.00 2016-12-27 22:13:37.905 362 11308.47 11.14 56953.62 88888.00 2016-12-27 22:13:38.405 362 11308.48 11.11 56953.64 88888.00 2016-12-27 22:13:38.905 362 11308.51 11.09 56953.70 88888.00 2016-12-27 22:13:39.405 362 11308.53 11.06 56953.71 88888.00 2016-12-27 22:13:39.905 362 11308.47 11.01 56953.80 88888.00 2016-12-27 22:13:40.405 362 11308.47 10.98 56953.88 88888.00 2016-12-27 22:13:40.905 362 11308.49 11.02 56953.88 88888.00 2016-12-27 22:13:41.405 362 11308.51 10.98 56953.89 88888.00 2016-12-27 22:13:41.905 362 11308.48 10.87 56954.02 88888.00 2016-12-27 22:13:42.405 362 11308.54 10.81 56954.15 88888.00 2016-12-27 22:13:42.905 362 11308.57 10.81 56954.29 88888.00 2016-12-27 22:13:43.405 362 11308.55 10.83 56954.38 88888.00 2016-12-27 22:13:43.905 362 11308.58 10.81 56954.38 88888.00 2016-12-27 22:13:44.405 362 11308.61 10.82 56954.45 88888.00 2016-12-27 22:13:44.905 362 11308.56 10.81 56954.48 88888.00 2016-12-27 22:13:45.405 362 11308.54 10.73 56954.51 88888.00 2016-12-27 22:13:45.905 362 11308.55 10.67 56954.60 88888.00 2016-12-27 22:13:46.405 362 11308.47 10.66 56954.70 88888.00 2016-12-27 22:13:46.905 362 11308.42 10.67 56954.77 88888.00 2016-12-27 22:13:47.405 362 11308.43 10.63 56954.79 88888.00 2016-12-27 22:13:47.905 362 11308.40 10.66 56954.92 88888.00 2016-12-27 22:13:48.405 362 11308.29 10.74 56954.95 88888.00 2016-12-27 22:13:48.905 362 11308.28 10.62 56955.05 88888.00 2016-12-27 22:13:49.405 362 11308.28 10.62 56955.17 88888.00 2016-12-27 22:13:49.905 362 11308.21 10.64 56955.22 88888.00 2016-12-27 22:13:50.405 362 11308.15 10.69 56955.25 88888.00 2016-12-27 22:13:50.905 362 11308.18 10.74 56955.19 88888.00 2016-12-27 22:13:51.405 362 11308.13 10.80 56955.25 88888.00 2016-12-27 22:13:51.905 362 11308.09 10.70 56955.36 88888.00 2016-12-27 22:13:52.405 362 11308.12 10.53 56955.37 88888.00 2016-12-27 22:13:52.905 362 11307.97 10.48 56955.48 88888.00 2016-12-27 22:13:53.405 362 11307.88 10.50 56955.54 88888.00 2016-12-27 22:13:53.905 362 11307.95 10.55 56955.53 88888.00 2016-12-27 22:13:54.405 362 11307.91 10.57 56955.45 88888.00 2016-12-27 22:13:54.905 362 11307.86 10.60 56955.48 88888.00 2016-12-27 22:13:55.405 362 11307.84 10.64 56955.51 88888.00 2016-12-27 22:13:55.905 362 11307.79 10.72 56955.55 88888.00 2016-12-27 22:13:56.405 362 11307.72 10.63 56955.56 88888.00 2016-12-27 22:13:56.905 362 11307.67 10.66 56955.56 88888.00 2016-12-27 22:13:57.405 362 11307.65 10.67 56955.49 88888.00 2016-12-27 22:13:57.905 362 11307.59 10.57 56955.47 88888.00 2016-12-27 22:13:58.405 362 11307.53 10.50 56955.47 88888.00 2016-12-27 22:13:58.905 362 11307.58 10.49 56955.47 88888.00 2016-12-27 22:13:59.405 362 11307.54 10.46 56955.47 88888.00 2016-12-27 22:13:59.905 362 11307.46 10.41 56955.45 88888.00 2016-12-27 22:14:00.405 362 11307.46 10.43 56955.48 88888.00 2016-12-27 22:14:00.905 362 11307.50 10.33 56955.44 88888.00 2016-12-27 22:14:01.405 362 11307.40 10.27 56955.48 88888.00 2016-12-27 22:14:01.905 362 11307.35 10.28 56955.51 88888.00 2016-12-27 22:14:02.405 362 11307.31 10.27 56955.54 88888.00 2016-12-27 22:14:02.905 362 11307.22 10.28 56955.60 88888.00 2016-12-27 22:14:03.405 362 11307.15 10.28 56955.61 88888.00 2016-12-27 22:14:03.905 362 11307.22 10.23 56955.64 88888.00 2016-12-27 22:14:04.405 362 11307.12 10.20 56955.69 88888.00 2016-12-27 22:14:04.905 362 11307.00 10.27 56955.77 88888.00 2016-12-27 22:14:05.405 362 11306.95 10.27 56955.86 88888.00 2016-12-27 22:14:05.905 362 11306.86 10.26 56955.89 88888.00 2016-12-27 22:14:06.405 362 11306.75 10.25 56956.00 88888.00 2016-12-27 22:14:06.905 362 11306.69 10.38 56956.03 88888.00 2016-12-27 22:14:07.405 362 11306.65 10.46 56956.11 88888.00 2016-12-27 22:14:07.905 362 11306.52 10.52 56956.17 88888.00 2016-12-27 22:14:08.405 362 11306.44 10.34 56956.30 88888.00 2016-12-27 22:14:08.905 362 11306.39 10.32 56956.47 88888.00 2016-12-27 22:14:09.405 362 11306.25 10.29 56956.62 88888.00 2016-12-27 22:14:09.905 362 11306.13 10.26 56956.77 88888.00 2016-12-27 22:14:10.405 362 11306.08 10.20 56956.89 88888.00 2016-12-27 22:14:10.905 362 11305.97 10.12 56956.97 88888.00 2016-12-27 22:14:11.405 362 11305.85 10.02 56957.14 88888.00 2016-12-27 22:14:11.905 362 11305.71 10.08 56957.33 88888.00 2016-12-27 22:14:12.405 362 11305.58 10.07 56957.52 88888.00 2016-12-27 22:14:12.905 362 11305.44 10.01 56957.63 88888.00 2016-12-27 22:14:13.405 362 11305.29 10.04 56957.79 88888.00 2016-12-27 22:14:13.905 362 11305.20 10.04 56957.94 88888.00 2016-12-27 22:14:14.405 362 11305.10 9.96 56958.10 88888.00 2016-12-27 22:14:14.905 362 11305.01 9.98 56958.25 88888.00 2016-12-27 22:14:15.405 362 11304.88 9.96 56958.46 88888.00 2016-12-27 22:14:15.905 362 11304.80 10.00 56958.63 88888.00 2016-12-27 22:14:16.405 362 11304.66 10.16 56958.78 88888.00 2016-12-27 22:14:16.905 362 11304.60 10.16 56958.96 88888.00 2016-12-27 22:14:17.405 362 11304.51 10.19 56959.03 88888.00 2016-12-27 22:14:17.905 362 11304.37 10.13 56959.16 88888.00 2016-12-27 22:14:18.405 362 11304.27 9.81 56959.29 88888.00 2016-12-27 22:14:18.905 362 11304.23 9.66 56959.45 88888.00 2016-12-27 22:14:19.405 362 11304.10 9.72 56959.60 88888.00 2016-12-27 22:14:19.905 362 11304.02 9.71 56959.68 88888.00 2016-12-27 22:14:20.405 362 11304.01 9.71 56959.81 88888.00 2016-12-27 22:14:20.905 362 11303.89 9.73 56959.93 88888.00 2016-12-27 22:14:21.405 362 11303.77 9.72 56960.05 88888.00 2016-12-27 22:14:21.905 362 11303.77 9.66 56960.13 88888.00 2016-12-27 22:14:22.405 362 11303.76 9.64 56960.25 88888.00 2016-12-27 22:14:22.905 362 11303.68 9.54 56960.33 88888.00 2016-12-27 22:14:23.405 362 11303.67 9.52 56960.44 88888.00 2016-12-27 22:14:23.905 362 11303.62 9.53 56960.51 88888.00 2016-12-27 22:14:24.405 362 11303.57 9.51 56960.57 88888.00 2016-12-27 22:14:24.905 362 11303.56 9.41 56960.63 88888.00 2016-12-27 22:14:25.405 362 11303.53 9.31 56960.65 88888.00 2016-12-27 22:14:25.905 362 11303.57 9.23 56960.74 88888.00 2016-12-27 22:14:26.405 362 11303.54 9.21 56960.75 88888.00 2016-12-27 22:14:26.905 362 11303.54 9.18 56960.79 88888.00 2016-12-27 22:14:27.405 362 11303.59 9.17 56960.80 88888.00 2016-12-27 22:14:27.905 362 11303.49 9.12 56960.84 88888.00 2016-12-27 22:14:28.405 362 11303.55 9.10 56960.87 88888.00 2016-12-27 22:14:28.905 362 11303.53 9.06 56960.88 88888.00 2016-12-27 22:14:29.405 362 11303.48 9.02 56960.90 88888.00 2016-12-27 22:14:29.905 362 11303.57 8.98 56960.93 88888.00 2016-12-27 22:14:30.405 362 11303.62 8.91 56960.90 88888.00 2016-12-27 22:14:30.905 362 11303.61 8.87 56960.84 88888.00 2016-12-27 22:14:31.405 362 11303.64 8.84 56960.87 88888.00 2016-12-27 22:14:31.905 362 11303.67 8.82 56960.90 88888.00 2016-12-27 22:14:32.405 362 11303.66 8.80 56960.89 88888.00 2016-12-27 22:14:32.905 362 11303.64 8.83 56960.87 88888.00 2016-12-27 22:14:33.405 362 11303.70 8.79 56960.81 88888.00 2016-12-27 22:14:33.905 362 11303.75 8.76 56960.87 88888.00 2016-12-27 22:14:34.405 362 11303.73 8.77 56960.88 88888.00 2016-12-27 22:14:34.905 362 11303.80 8.80 56960.88 88888.00 2016-12-27 22:14:35.405 362 11303.85 8.64 56960.84 88888.00 2016-12-27 22:14:35.905 362 11303.73 8.53 56960.80 88888.00 2016-12-27 22:14:36.405 362 11303.76 8.51 56960.82 88888.00 2016-12-27 22:14:36.905 362 11303.77 8.46 56960.80 88888.00 2016-12-27 22:14:37.405 362 11303.74 8.44 56960.79 88888.00 2016-12-27 22:14:37.905 362 11303.80 8.41 56960.79 88888.00 2016-12-27 22:14:38.405 362 11303.78 8.35 56960.77 88888.00 2016-12-27 22:14:38.905 362 11303.75 8.30 56960.81 88888.00 2016-12-27 22:14:39.405 362 11303.66 8.26 56960.81 88888.00 2016-12-27 22:14:39.905 362 11303.68 8.16 56960.81 88888.00 2016-12-27 22:14:40.405 362 11303.63 8.11 56960.77 88888.00 2016-12-27 22:14:40.905 362 11303.61 8.21 56960.80 88888.00 2016-12-27 22:14:41.405 362 11303.63 8.17 56960.84 88888.00 2016-12-27 22:14:41.905 362 11303.63 8.11 56960.88 88888.00 2016-12-27 22:14:42.405 362 11303.53 8.01 56960.87 88888.00 2016-12-27 22:14:42.905 362 11303.48 8.02 56960.84 88888.00 2016-12-27 22:14:43.405 362 11303.50 8.00 56960.86 88888.00 2016-12-27 22:14:43.905 362 11303.43 7.91 56960.87 88888.00 2016-12-27 22:14:44.405 362 11303.36 7.96 56960.95 88888.00 2016-12-27 22:14:44.905 362 11303.29 7.94 56961.00 88888.00 2016-12-27 22:14:45.405 362 11303.22 7.83 56961.03 88888.00 2016-12-27 22:14:45.905 362 11303.14 7.77 56961.10 88888.00 2016-12-27 22:14:46.405 362 11303.11 7.75 56961.21 88888.00 2016-12-27 22:14:46.905 362 11303.11 7.76 56961.28 88888.00 2016-12-27 22:14:47.405 362 11303.04 7.71 56961.34 88888.00 2016-12-27 22:14:47.905 362 11302.99 7.71 56961.38 88888.00 2016-12-27 22:14:48.405 362 11302.92 7.73 56961.45 88888.00 2016-12-27 22:14:48.905 362 11302.79 7.80 56961.51 88888.00 2016-12-27 22:14:49.405 362 11302.72 7.66 56961.54 88888.00 2016-12-27 22:14:49.905 362 11302.71 7.63 56961.60 88888.00 2016-12-27 22:14:50.405 362 11302.64 7.66 56961.67 88888.00 2016-12-27 22:14:50.905 362 11302.57 7.63 56961.74 88888.00 2016-12-27 22:14:51.405 362 11302.53 7.62 56961.85 88888.00 2016-12-27 22:14:51.905 362 11302.48 7.58 56961.89 88888.00 2016-12-27 22:14:52.405 362 11302.35 7.54 56961.98 88888.00 2016-12-27 22:14:52.905 362 11302.30 7.55 56962.04 88888.00 2016-12-27 22:14:53.405 362 11302.22 7.47 56962.08 88888.00 2016-12-27 22:14:53.905 362 11302.08 7.41 56962.17 88888.00 2016-12-27 22:14:54.405 362 11302.07 7.42 56962.28 88888.00 2016-12-27 22:14:54.905 362 11302.04 7.42 56962.37 88888.00 2016-12-27 22:14:55.405 362 11301.96 7.43 56962.42 88888.00 2016-12-27 22:14:55.905 362 11301.87 7.43 56962.48 88888.00 2016-12-27 22:14:56.405 362 11301.82 7.35 56962.55 88888.00 2016-12-27 22:14:56.905 362 11301.75 7.34 56962.63 88888.00 2016-12-27 22:14:57.405 362 11301.68 7.37 56962.69 88888.00 2016-12-27 22:14:57.905 362 11301.65 7.29 56962.78 88888.00 2016-12-27 22:14:58.405 362 11301.51 7.27 56962.85 88888.00 2016-12-27 22:14:58.905 362 11301.42 7.22 56962.88 88888.00 2016-12-27 22:14:59.405 362 11301.40 7.33 56962.94 88888.00 2016-12-27 22:14:59.905 362 11301.32 7.33 56962.99 88888.00 2016-12-27 22:15:00.405 362 11301.20 7.44 56963.11 88888.00 2016-12-27 22:15:00.905 362 11301.11 7.48 56963.13 88888.00 2016-12-27 22:15:01.405 362 11301.04 7.41 56963.23 88888.00 2016-12-27 22:15:01.905 362 11300.99 7.43 56963.28 88888.00 2016-12-27 22:15:02.405 362 11300.92 7.44 56963.30 88888.00 2016-12-27 22:15:02.905 362 11300.92 7.40 56963.32 88888.00 2016-12-27 22:15:03.405 362 11300.82 7.33 56963.28 88888.00 2016-12-27 22:15:03.905 362 11300.69 7.27 56963.30 88888.00 2016-12-27 22:15:04.405 362 11300.70 7.28 56963.27 88888.00 2016-12-27 22:15:04.905 362 11300.64 7.23 56963.32 88888.00 2016-12-27 22:15:05.405 362 11300.55 7.23 56963.38 88888.00 2016-12-27 22:15:05.905 362 11300.57 7.23 56963.40 88888.00 2016-12-27 22:15:06.405 362 11300.55 7.21 56963.44 88888.00 2016-12-27 22:15:06.905 362 11300.44 7.15 56963.40 88888.00 2016-12-27 22:15:07.405 362 11300.37 7.13 56963.43 88888.00 2016-12-27 22:15:07.905 362 11300.38 7.08 56963.44 88888.00 2016-12-27 22:15:08.405 362 11300.35 7.06 56963.52 88888.00 2016-12-27 22:15:08.905 362 11300.31 7.02 56963.56 88888.00 2016-12-27 22:15:09.405 362 11300.30 7.01 56963.55 88888.00 2016-12-27 22:15:09.905 362 11300.27 6.92 56963.55 88888.00 2016-12-27 22:15:10.405 362 11300.21 6.94 56963.53 88888.00 2016-12-27 22:15:10.905 362 11300.29 6.94 56963.59 88888.00 2016-12-27 22:15:11.405 362 11300.27 6.81 56963.55 88888.00 2016-12-27 22:15:11.905 362 11300.23 6.80 56963.52 88888.00 2016-12-27 22:15:12.405 362 11300.16 6.89 56963.52 88888.00 2016-12-27 22:15:12.905 362 11300.16 6.92 56963.55 88888.00 2016-12-27 22:15:13.405 362 11300.17 6.89 56963.56 88888.00 2016-12-27 22:15:13.905 362 11300.21 6.95 56963.57 88888.00 2016-12-27 22:15:14.405 362 11300.23 6.95 56963.56 88888.00 2016-12-27 22:15:14.905 362 11300.20 6.86 56963.50 88888.00 2016-12-27 22:15:15.405 362 11300.20 6.85 56963.51 88888.00 2016-12-27 22:15:15.905 362 11300.23 6.80 56963.58 88888.00 2016-12-27 22:15:16.405 362 11300.22 6.74 56963.59 88888.00 2016-12-27 22:15:16.905 362 11300.19 6.73 56963.55 88888.00 2016-12-27 22:15:17.405 362 11300.28 6.71 56963.55 88888.00 2016-12-27 22:15:17.905 362 11300.30 6.79 56963.60 88888.00 2016-12-27 22:15:18.405 362 11300.24 6.73 56963.59 88888.00 2016-12-27 22:15:18.905 362 11300.27 6.61 56963.59 88888.00 2016-12-27 22:15:19.405 362 11300.27 6.67 56963.60 88888.00 2016-12-27 22:15:19.905 362 11300.24 6.72 56963.68 88888.00 2016-12-27 22:15:20.405 362 11300.33 6.72 56963.64 88888.00 2016-12-27 22:15:20.905 362 11300.31 6.66 56963.59 88888.00 2016-12-27 22:15:21.405 362 11300.29 6.71 56963.57 88888.00 2016-12-27 22:15:21.905 362 11300.29 6.76 56963.59 88888.00 2016-12-27 22:15:22.405 362 11300.33 6.78 56963.58 88888.00 2016-12-27 22:15:22.905 362 11300.40 6.61 56963.52 88888.00 2016-12-27 22:15:23.405 362 11300.38 6.60 56963.55 88888.00 2016-12-27 22:15:23.905 362 11300.43 6.65 56963.55 88888.00 2016-12-27 22:15:24.405 362 11300.45 6.58 56963.47 88888.00 2016-12-27 22:15:24.905 362 11300.45 6.47 56963.44 88888.00 2016-12-27 22:15:25.405 362 11300.45 6.41 56963.41 88888.00 2016-12-27 22:15:25.905 362 11300.50 6.64 56963.38 88888.00 2016-12-27 22:15:26.405 362 11300.47 6.65 56963.32 88888.00 2016-12-27 22:15:26.905 362 11300.43 6.62 56963.31 88888.00 2016-12-27 22:15:27.405 362 11300.48 6.55 56963.27 88888.00 2016-12-27 22:15:27.905 362 11300.50 6.37 56963.23 88888.00 2016-12-27 22:15:28.405 362 11300.49 6.24 56963.24 88888.00 2016-12-27 22:15:28.905 362 11300.58 6.31 56963.19 88888.00 2016-12-27 22:15:29.405 362 11300.63 6.34 56963.17 88888.00 2016-12-27 22:15:29.905 362 11300.59 6.26 56963.12 88888.00 2016-12-27 22:15:30.405 362 11300.66 6.12 56963.05 88888.00 2016-12-27 22:15:30.905 362 11300.65 6.07 56963.00 88888.00 2016-12-27 22:15:31.405 362 11300.65 6.12 56962.93 88888.00 2016-12-27 22:15:31.905 362 11300.66 6.08 56962.87 88888.00 2016-12-27 22:15:32.405 362 11300.70 6.08 56962.88 88888.00 2016-12-27 22:15:32.905 362 11300.68 6.06 56962.86 88888.00 2016-12-27 22:15:33.405 362 11300.66 6.12 56962.82 88888.00 2016-12-27 22:15:33.905 362 11300.66 6.14 56962.82 88888.00 2016-12-27 22:15:34.405 362 11300.66 6.10 56962.80 88888.00 2016-12-27 22:15:34.905 362 11300.63 6.11 56962.76 88888.00 2016-12-27 22:15:35.405 362 11300.69 6.14 56962.68 88888.00 2016-12-27 22:15:35.905 362 11300.70 6.10 56962.62 88888.00 2016-12-27 22:15:36.405 362 11300.68 6.08 56962.59 88888.00 2016-12-27 22:15:36.905 362 11300.71 6.11 56962.56 88888.00 2016-12-27 22:15:37.405 362 11300.77 6.07 56962.51 88888.00 2016-12-27 22:15:37.905 362 11300.73 6.13 56962.47 88888.00 2016-12-27 22:15:38.405 362 11300.72 6.17 56962.47 88888.00 2016-12-27 22:15:38.905 362 11300.78 6.07 56962.41 88888.00 2016-12-27 22:15:39.405 362 11300.78 6.07 56962.38 88888.00 2016-12-27 22:15:39.905 362 11300.77 6.13 56962.40 88888.00 2016-12-27 22:15:40.405 362 11300.82 6.08 56962.36 88888.00 2016-12-27 22:15:40.905 362 11300.80 6.13 56962.35 88888.00 2016-12-27 22:15:41.405 362 11300.86 6.21 56962.31 88888.00 2016-12-27 22:15:41.905 362 11300.86 6.28 56962.32 88888.00 2016-12-27 22:15:42.405 362 11300.86 6.31 56962.28 88888.00 2016-12-27 22:15:42.905 362 11300.79 6.24 56962.29 88888.00 2016-12-27 22:15:43.405 362 11300.83 6.24 56962.28 88888.00 2016-12-27 22:15:43.905 362 11300.84 6.25 56962.27 88888.00 2016-12-27 22:15:44.405 362 11300.89 6.35 56962.18 88888.00 2016-12-27 22:15:44.905 362 11300.88 6.46 56962.16 88888.00 2016-12-27 22:15:45.405 362 11300.91 6.52 56962.18 88888.00 2016-12-27 22:15:45.905 362 11300.88 6.52 56962.14 88888.00 2016-12-27 22:15:46.405 362 11300.89 6.53 56962.14 88888.00 2016-12-27 22:15:46.905 362 11300.96 6.53 56962.19 88888.00 2016-12-27 22:15:47.405 362 11300.91 6.60 56962.19 88888.00 2016-12-27 22:15:47.905 362 11300.90 6.55 56962.17 88888.00 2016-12-27 22:15:48.405 362 11300.92 6.59 56962.14 88888.00 2016-12-27 22:15:48.905 362 11300.93 6.59 56962.12 88888.00 2016-12-27 22:15:49.405 362 11300.92 6.59 56962.06 88888.00 2016-12-27 22:15:49.905 362 11300.93 6.60 56962.10 88888.00 2016-12-27 22:15:50.406 362 11300.95 6.71 56962.11 88888.00 2016-12-27 22:15:50.906 362 11300.98 6.74 56962.09 88888.00 2016-12-27 22:15:51.406 362 11301.09 6.61 56962.12 88888.00 2016-12-27 22:15:51.906 362 11301.09 6.66 56962.05 88888.00 2016-12-27 22:15:52.406 362 11301.09 6.68 56962.06 88888.00 2016-12-27 22:15:52.906 362 11301.10 6.66 56962.01 88888.00 2016-12-27 22:15:53.406 362 11301.13 6.61 56962.02 88888.00 2016-12-27 22:15:53.906 362 11301.10 6.58 56962.01 88888.00 2016-12-27 22:15:54.406 362 11301.12 6.61 56962.02 88888.00 2016-12-27 22:15:54.906 362 11301.19 6.65 56961.98 88888.00 2016-12-27 22:15:55.406 362 11301.16 6.64 56961.97 88888.00 2016-12-27 22:15:55.906 362 11301.20 6.60 56961.98 88888.00 2016-12-27 22:15:56.406 362 11301.24 6.59 56961.96 88888.00 2016-12-27 22:15:56.906 362 11301.21 6.62 56961.95 88888.00 2016-12-27 22:15:57.406 362 11301.23 6.71 56961.89 88888.00 2016-12-27 22:15:57.906 362 11301.33 6.65 56961.92 88888.00 2016-12-27 22:15:58.406 362 11301.33 6.60 56961.90 88888.00 2016-12-27 22:15:58.906 362 11301.31 6.49 56961.80 88888.00 2016-12-27 22:15:59.406 362 11301.35 6.46 56961.80 88888.00 2016-12-27 22:15:59.906 362 11301.40 6.41 56961.74 88888.00 2016-12-27 22:16:00.406 362 11301.37 6.41 56961.73 88888.00 2016-12-27 22:16:00.906 362 11301.37 6.47 56961.70 88888.00 2016-12-27 22:16:01.406 362 11301.42 6.42 56961.70 88888.00 2016-12-27 22:16:01.906 362 11301.45 6.40 56961.64 88888.00 2016-12-27 22:16:02.406 362 11301.45 6.46 56961.63 88888.00 2016-12-27 22:16:02.906 362 11301.46 6.48 56961.61 88888.00 2016-12-27 22:16:03.406 362 11301.47 6.47 56961.57 88888.00 2016-12-27 22:16:03.906 362 11301.52 6.52 56961.57 88888.00 2016-12-27 22:16:04.406 362 11301.52 6.47 56961.52 88888.00 2016-12-27 22:16:04.906 362 11301.52 6.47 56961.46 88888.00 2016-12-27 22:16:05.406 362 11301.52 6.53 56961.41 88888.00 2016-12-27 22:16:05.906 362 11301.52 6.58 56961.41 88888.00 2016-12-27 22:16:06.406 362 11301.60 6.65 56961.40 88888.00 2016-12-27 22:16:06.906 362 11301.60 6.61 56961.31 88888.00 2016-12-27 22:16:07.406 362 11301.58 6.61 56961.31 88888.00 2016-12-27 22:16:07.906 362 11301.61 6.57 56961.25 88888.00 2016-12-27 22:16:08.406 362 11301.62 6.53 56961.22 88888.00 2016-12-27 22:16:08.906 362 11301.61 6.58 56961.22 88888.00 2016-12-27 22:16:09.406 362 11301.73 6.57 56961.14 88888.00 2016-12-27 22:16:09.906 362 11301.67 6.55 56961.08 88888.00 2016-12-27 22:16:10.406 362 11301.65 6.59 56961.03 88888.00 2016-12-27 22:16:10.906 362 11301.73 6.64 56960.97 88888.00 2016-12-27 22:16:11.406 362 11301.81 6.61 56960.92 88888.00 2016-12-27 22:16:11.906 362 11301.80 6.59 56960.83 88888.00 2016-12-27 22:16:12.406 362 11301.75 6.61 56960.70 88888.00 2016-12-27 22:16:12.906 362 11301.79 6.61 56960.65 88888.00 2016-12-27 22:16:13.406 362 11301.77 6.61 56960.60 88888.00 2016-12-27 22:16:13.906 362 11301.76 6.57 56960.57 88888.00 2016-12-27 22:16:14.406 362 11301.80 6.62 56960.54 88888.00 2016-12-27 22:16:14.906 362 11301.80 6.69 56960.44 88888.00 2016-12-27 22:16:15.406 362 11301.79 6.69 56960.37 88888.00 2016-12-27 22:16:15.906 362 11301.82 6.66 56960.22 88888.00 2016-12-27 22:16:16.406 362 11301.87 6.66 56960.07 88888.00 2016-12-27 22:16:16.906 362 11301.86 6.80 56959.97 88888.00 2016-12-27 22:16:17.406 362 11301.93 6.89 56959.90 88888.00 2016-12-27 22:16:17.906 362 11301.94 6.92 56959.84 88888.00 2016-12-27 22:16:18.406 362 11301.88 6.89 56959.72 88888.00 2016-12-27 22:16:18.906 362 11301.91 6.91 56959.73 88888.00 2016-12-27 22:16:19.406 362 11301.91 6.88 56959.70 88888.00 2016-12-27 22:16:19.906 362 11301.98 6.91 56959.65 88888.00 2016-12-27 22:16:20.406 362 11302.02 6.83 56959.52 88888.00 2016-12-27 22:16:20.906 362 11302.03 6.71 56959.48 88888.00 2016-12-27 22:16:21.406 362 11302.03 6.83 56959.39 88888.00 2016-12-27 22:16:21.906 362 11302.04 6.95 56959.22 88888.00 2016-12-27 22:16:22.406 362 11302.08 6.93 56959.16 88888.00 2016-12-27 22:16:22.906 362 11302.03 6.88 56959.07 88888.00 2016-12-27 22:16:23.406 362 11302.05 6.86 56959.03 88888.00 2016-12-27 22:16:23.906 362 11302.05 6.83 56958.89 88888.00 2016-12-27 22:16:24.406 362 11302.07 6.82 56958.79 88888.00 2016-12-27 22:16:24.906 362 11302.11 6.87 56958.66 88888.00 2016-12-27 22:16:25.406 362 11302.12 6.82 56958.55 88888.00 2016-12-27 22:16:25.906 362 11302.18 6.86 56958.45 88888.00 2016-12-27 22:16:26.406 362 11302.15 6.89 56958.36 88888.00 2016-12-27 22:16:26.906 362 11302.14 6.91 56958.36 88888.00 2016-12-27 22:16:27.406 362 11302.23 6.95 56958.25 88888.00 2016-12-27 22:16:27.906 362 11302.22 6.93 56958.12 88888.00 2016-12-27 22:16:28.406 362 11302.23 7.05 56958.00 88888.00 2016-12-27 22:16:28.906 362 11302.34 7.27 56957.92 88888.00 2016-12-27 22:16:29.406 362 11302.37 7.23 56957.86 88888.00 2016-12-27 22:16:29.906 362 11302.36 7.17 56957.76 88888.00 2016-12-27 22:16:30.406 362 11302.45 7.14 56957.68 88888.00 2016-12-27 22:16:30.906 362 11302.53 7.06 56957.57 88888.00 2016-12-27 22:16:31.406 362 11302.50 7.03 56957.53 88888.00 2016-12-27 22:16:31.906 362 11302.57 7.17 56957.46 88888.00 2016-12-27 22:16:32.406 362 11302.64 7.15 56957.29 88888.00 2016-12-27 22:16:32.906 362 11302.66 7.10 56957.21 88888.00 2016-12-27 22:16:33.406 362 11302.67 7.16 56957.18 88888.00 2016-12-27 22:16:33.906 362 11302.76 7.10 56957.09 88888.00 2016-12-27 22:16:34.406 362 11302.78 7.08 56956.98 88888.00 2016-12-27 22:16:34.906 362 11302.78 7.19 56956.91 88888.00 2016-12-27 22:16:35.406 362 11302.88 7.22 56956.77 88888.00 2016-12-27 22:16:35.906 362 11302.92 7.22 56956.67 88888.00 2016-12-27 22:16:36.406 362 11302.91 7.25 56956.63 88888.00 2016-12-27 22:16:36.906 362 11302.95 7.26 56956.54 88888.00 2016-12-27 22:16:37.406 362 11303.04 7.23 56956.49 88888.00 2016-12-27 22:16:37.906 362 11303.08 7.22 56956.41 88888.00 2016-12-27 22:16:38.406 362 11303.08 7.25 56956.34 88888.00 2016-12-27 22:16:38.906 362 11303.16 7.25 56956.22 88888.00 2016-12-27 22:16:39.406 362 11303.16 7.22 56956.15 88888.00 2016-12-27 22:16:39.906 362 11303.20 7.20 56956.06 88888.00 2016-12-27 22:16:40.406 362 11303.22 7.21 56955.96 88888.00 2016-12-27 22:16:40.906 362 11303.25 7.22 56955.88 88888.00 2016-12-27 22:16:41.406 362 11303.32 7.26 56955.77 88888.00 2016-12-27 22:16:41.906 362 11303.40 7.19 56955.73 88888.00 2016-12-27 22:16:42.406 362 11303.39 7.21 56955.63 88888.00 2016-12-27 22:16:42.906 362 11303.41 7.16 56955.58 88888.00 2016-12-27 22:16:43.406 362 11303.47 7.19 56955.57 88888.00 2016-12-27 22:16:43.906 362 11303.49 7.17 56955.48 88888.00 2016-12-27 22:16:44.406 362 11303.49 7.14 56955.45 88888.00 2016-12-27 22:16:44.906 362 11303.51 7.12 56955.41 88888.00 2016-12-27 22:16:45.406 362 11303.55 7.13 56955.31 88888.00 2016-12-27 22:16:45.906 362 11303.56 7.16 56955.18 88888.00 2016-12-27 22:16:46.406 362 11303.64 7.21 56955.17 88888.00 2016-12-27 22:16:46.906 362 11303.69 7.12 56955.10 88888.00 2016-12-27 22:16:47.406 362 11303.70 7.10 56955.04 88888.00 2016-12-27 22:16:47.906 362 11303.71 7.12 56954.98 88888.00 2016-12-27 22:16:48.406 362 11303.80 7.12 56954.89 88888.00 2016-12-27 22:16:48.906 362 11303.77 7.12 56954.86 88888.00 2016-12-27 22:16:49.406 362 11303.74 7.15 56954.79 88888.00 2016-12-27 22:16:49.906 362 11303.78 7.16 56954.71 88888.00 2016-12-27 22:16:50.406 362 11303.83 7.14 56954.63 88888.00 2016-12-27 22:16:50.906 362 11303.81 7.09 56954.55 88888.00 2016-12-27 22:16:51.406 362 11303.88 7.10 56954.47 88888.00 2016-12-27 22:16:51.906 362 11303.89 7.09 56954.41 88888.00 2016-12-27 22:16:52.406 362 11303.88 7.10 56954.33 88888.00 2016-12-27 22:16:52.906 362 11303.90 7.23 56954.21 88888.00 2016-12-27 22:16:53.406 362 11303.92 7.27 56954.16 88888.00 2016-12-27 22:16:53.906 362 11303.89 7.27 56954.07 88888.00 2016-12-27 22:16:54.406 362 11303.96 7.23 56954.02 88888.00 2016-12-27 22:16:54.906 362 11304.02 7.15 56954.00 88888.00 2016-12-27 22:16:55.406 362 11304.02 7.15 56953.93 88888.00 2016-12-27 22:16:55.906 362 11304.01 7.27 56953.84 88888.00 2016-12-27 22:16:56.406 362 11304.03 7.33 56953.76 88888.00 2016-12-27 22:16:56.906 362 11304.03 7.37 56953.71 88888.00 2016-12-27 22:16:57.406 362 11303.99 7.37 56953.67 88888.00 2016-12-27 22:16:57.906 362 11304.05 7.33 56953.64 88888.00 2016-12-27 22:16:58.406 362 11304.06 7.25 56953.58 88888.00 2016-12-27 22:16:58.906 362 11304.10 7.23 56953.50 88888.00 2016-12-27 22:16:59.406 362 11304.13 7.21 56953.41 88888.00 2016-12-27 22:16:59.906 362 11304.11 7.06 56953.37 88888.00 2016-12-27 22:17:00.406 362 11304.11 7.03 56953.33 88888.00 2016-12-27 22:17:00.906 362 11304.15 7.08 56953.22 88888.00 2016-12-27 22:17:01.406 362 11304.18 7.12 56953.22 88888.00 2016-12-27 22:17:01.906 362 11304.10 7.07 56953.18 88888.00 2016-12-27 22:17:02.406 362 11304.12 7.09 56953.12 88888.00 2016-12-27 22:17:02.906 362 11304.18 7.07 56953.03 88888.00 2016-12-27 22:17:03.406 362 11304.16 7.09 56952.98 88888.00 2016-12-27 22:17:03.906 362 11304.16 7.21 56952.98 88888.00 2016-12-27 22:17:04.406 362 11304.27 7.17 56952.94 88888.00 2016-12-27 22:17:04.906 362 11304.25 7.17 56952.90 88888.00 2016-12-27 22:17:05.406 362 11304.29 7.14 56952.80 88888.00 2016-12-27 22:17:05.906 362 11304.34 7.20 56952.72 88888.00 2016-12-27 22:17:06.406 362 11304.32 7.20 56952.62 88888.00 2016-12-27 22:17:06.906 362 11304.30 7.20 56952.60 88888.00 2016-12-27 22:17:07.406 362 11304.32 7.35 56952.55 88888.00 2016-12-27 22:17:07.906 362 11304.36 7.43 56952.49 88888.00 2016-12-27 22:17:08.406 362 11304.32 7.42 56952.46 88888.00 2016-12-27 22:17:08.906 362 11304.31 7.48 56952.41 88888.00 2016-12-27 22:17:09.406 362 11304.41 7.47 56952.37 88888.00 2016-12-27 22:17:09.906 362 11304.45 7.39 56952.28 88888.00 2016-12-27 22:17:10.406 362 11304.44 7.37 56952.28 88888.00 2016-12-27 22:17:10.906 362 11304.52 7.39 56952.23 88888.00 2016-12-27 22:17:11.406 362 11304.53 7.40 56952.21 88888.00 2016-12-27 22:17:11.906 362 11304.52 7.46 56952.15 88888.00 2016-12-27 22:17:12.406 362 11304.61 7.39 56952.01 88888.00 2016-12-27 22:17:12.906 362 11304.62 7.41 56951.98 88888.00 2016-12-27 22:17:13.406 362 11304.60 7.44 56951.91 88888.00 2016-12-27 22:17:13.906 362 11304.68 7.47 56951.84 88888.00 2016-12-27 22:17:14.406 362 11304.71 7.54 56951.81 88888.00 2016-12-27 22:17:14.906 362 11304.65 7.42 56951.79 88888.00 2016-12-27 22:17:15.406 362 11304.71 7.39 56951.74 88888.00 2016-12-27 22:17:15.906 362 11304.75 7.41 56951.64 88888.00 2016-12-27 22:17:16.406 362 11304.78 7.41 56951.59 88888.00 2016-12-27 22:17:16.906 362 11304.75 7.37 56951.52 88888.00 2016-12-27 22:17:17.406 362 11304.79 7.36 56951.52 88888.00 2016-12-27 22:17:17.906 362 11304.79 7.42 56951.47 88888.00 2016-12-27 22:17:18.406 362 11304.83 7.42 56951.40 88888.00 2016-12-27 22:17:18.906 362 11304.90 7.40 56951.32 88888.00 2016-12-27 22:17:19.406 362 11304.96 7.46 56951.19 88888.00 2016-12-27 22:17:19.906 362 11304.95 7.43 56951.13 88888.00 2016-12-27 22:17:20.406 362 11304.93 7.41 56951.07 88888.00 2016-12-27 22:17:20.906 362 11304.93 7.40 56951.02 88888.00 2016-12-27 22:17:21.406 362 11304.94 7.43 56950.99 88888.00 2016-12-27 22:17:21.906 362 11305.05 7.40 56950.89 88888.00 2016-12-27 22:17:22.406 362 11305.07 7.37 56950.81 88888.00 2016-12-27 22:17:22.906 362 11305.02 7.40 56950.74 88888.00 2016-12-27 22:17:23.406 362 11305.07 7.48 56950.73 88888.00 2016-12-27 22:17:23.906 362 11305.12 7.50 56950.68 88888.00 2016-12-27 22:17:24.406 362 11305.09 7.46 56950.66 88888.00 2016-12-27 22:17:24.906 362 11305.07 7.55 56950.63 88888.00 2016-12-27 22:17:25.406 362 11305.14 7.60 56950.57 88888.00 2016-12-27 22:17:25.906 362 11305.16 7.55 56950.49 88888.00 2016-12-27 22:17:26.406 362 11305.15 7.57 56950.40 88888.00 2016-12-27 22:17:26.906 362 11305.17 7.68 56950.36 88888.00 2016-12-27 22:17:27.406 362 11305.19 7.68 56950.33 88888.00 2016-12-27 22:17:27.906 362 11305.17 7.67 56950.31 88888.00 2016-12-27 22:17:28.406 362 11305.23 7.71 56950.25 88888.00 2016-12-27 22:17:28.906 362 11305.26 7.73 56950.22 88888.00 2016-12-27 22:17:29.406 362 11305.28 7.70 56950.14 88888.00 2016-12-27 22:17:29.906 362 11305.33 7.76 56950.09 88888.00 2016-12-27 22:17:30.406 362 11305.40 7.81 56950.05 88888.00 2016-12-27 22:17:30.906 362 11305.35 7.87 56950.01 88888.00 2016-12-27 22:17:31.406 362 11305.41 7.88 56949.99 88888.00 2016-12-27 22:17:31.906 362 11305.47 7.89 56949.95 88888.00 2016-12-27 22:17:32.406 362 11305.45 7.92 56949.89 88888.00 2016-12-27 22:17:32.906 362 11305.47 7.96 56949.78 88888.00 2016-12-27 22:17:33.406 362 11305.51 8.02 56949.77 88888.00 2016-12-27 22:17:33.906 362 11305.48 8.00 56949.73 88888.00 2016-12-27 22:17:34.406 362 11305.44 7.95 56949.76 88888.00 2016-12-27 22:17:34.906 362 11305.49 8.10 56949.73 88888.00 2016-12-27 22:17:35.406 362 11305.54 8.11 56949.69 88888.00 2016-12-27 22:17:35.906 362 11305.54 8.09 56949.61 88888.00 2016-12-27 22:17:36.406 362 11305.57 8.08 56949.54 88888.00 2016-12-27 22:17:36.906 362 11305.63 8.08 56949.56 88888.00 2016-12-27 22:17:37.406 362 11305.59 8.12 56949.58 88888.00 2016-12-27 22:17:37.906 362 11305.64 8.11 56949.56 88888.00 2016-12-27 22:17:38.406 362 11305.70 8.15 56949.51 88888.00 2016-12-27 22:17:38.906 362 11305.63 8.11 56949.46 88888.00 2016-12-27 22:17:39.406 362 11305.64 8.15 56949.43 88888.00 2016-12-27 22:17:39.906 362 11305.70 8.14 56949.41 88888.00 2016-12-27 22:17:40.406 362 11305.70 8.16 56949.43 88888.00 2016-12-27 22:17:40.906 362 11305.66 8.29 56949.35 88888.00 2016-12-27 22:17:41.406 362 11305.73 8.31 56949.37 88888.00 2016-12-27 22:17:41.906 362 11305.80 8.31 56949.38 88888.00 2016-12-27 22:17:42.406 362 11305.77 8.35 56949.39 88888.00 2016-12-27 22:17:42.906 362 11305.83 8.36 56949.39 88888.00 2016-12-27 22:17:43.406 362 11305.89 8.32 56949.35 88888.00 2016-12-27 22:17:43.906 362 11305.86 8.31 56949.33 88888.00 2016-12-27 22:17:44.406 362 11305.86 8.36 56949.33 88888.00 2016-12-27 22:17:44.906 362 11305.91 8.35 56949.37 88888.00 2016-12-27 22:17:45.406 362 11305.90 8.41 56949.34 88888.00 2016-12-27 22:17:45.906 362 11305.97 8.51 56949.37 88888.00 2016-12-27 22:17:46.406 362 11306.01 8.58 56949.35 88888.00 2016-12-27 22:17:46.906 362 11305.96 8.57 56949.32 88888.00 2016-12-27 22:17:47.406 362 11305.93 8.50 56949.37 88888.00 2016-12-27 22:17:47.906 362 11306.03 8.57 56949.41 88888.00 2016-12-27 22:17:48.406 362 11306.01 8.63 56949.47 88888.00 2016-12-27 22:17:48.906 362 11305.99 8.65 56949.46 88888.00 2016-12-27 22:17:49.406 362 11306.06 8.64 56949.47 88888.00 2016-12-27 22:17:49.906 362 11306.06 8.72 56949.47 88888.00 2016-12-27 22:17:50.406 362 11306.03 8.75 56949.50 88888.00 2016-12-27 22:17:50.906 362 11306.11 8.75 56949.57 88888.00 2016-12-27 22:17:51.406 362 11306.14 8.79 56949.56 88888.00 2016-12-27 22:17:51.906 362 11306.10 8.99 56949.60 88888.00 2016-12-27 22:17:52.406 362 11306.08 9.06 56949.58 88888.00 2016-12-27 22:17:52.906 362 11306.12 9.13 56949.64 88888.00 2016-12-27 22:17:53.406 362 11306.11 9.13 56949.71 88888.00 2016-12-27 22:17:53.906 362 11306.10 9.25 56949.73 88888.00 2016-12-27 22:17:54.406 362 11306.13 9.33 56949.79 88888.00 2016-12-27 22:17:54.906 362 11306.13 9.26 56949.84 88888.00 2016-12-27 22:17:55.406 362 11306.10 9.27 56949.89 88888.00 2016-12-27 22:17:55.906 362 11306.08 9.23 56949.84 88888.00 2016-12-27 22:17:56.406 362 11306.10 9.24 56949.90 88888.00 2016-12-27 22:17:56.906 362 11306.06 9.33 56949.99 88888.00 2016-12-27 22:17:57.406 362 11306.07 9.30 56950.06 88888.00 2016-12-27 22:17:57.906 362 11306.08 9.39 56950.10 88888.00 2016-12-27 22:17:58.406 362 11306.03 9.41 56950.14 88888.00 2016-12-27 22:17:58.906 362 11306.03 9.39 56950.25 88888.00 2016-12-27 22:17:59.406 362 11306.06 9.33 56950.42 88888.00 2016-12-27 22:17:59.906 362 11306.04 9.26 56950.47 88888.00 2016-12-27 22:18:00.407 362 11306.00 9.21 56950.48 88888.00 2016-12-27 22:18:00.907 362 11306.00 9.14 56950.56 88888.00 2016-12-27 22:18:01.407 362 11306.00 9.16 56950.70 88888.00 2016-12-27 22:18:01.907 362 11305.98 9.23 56950.76 88888.00 2016-12-27 22:18:02.407 362 11305.99 9.30 56950.88 88888.00 2016-12-27 22:18:02.907 362 11305.92 9.32 56950.95 88888.00 2016-12-27 22:18:03.407 362 11305.90 9.36 56950.98 88888.00 2016-12-27 22:18:03.907 362 11305.87 9.39 56950.98 88888.00 2016-12-27 22:18:04.407 362 11305.90 9.37 56951.04 88888.00 2016-12-27 22:18:04.907 362 11305.85 9.43 56951.18 88888.00 2016-12-27 22:18:05.407 362 11305.82 9.40 56951.31 88888.00 2016-12-27 22:18:05.907 362 11305.80 9.40 56951.42 88888.00 2016-12-27 22:18:06.407 362 11305.75 9.53 56951.44 88888.00 2016-12-27 22:18:06.907 362 11305.77 9.61 56951.53 88888.00 2016-12-27 22:18:07.407 362 11305.79 9.58 56951.59 88888.00 2016-12-27 22:18:07.907 362 11305.72 9.57 56951.72 88888.00 2016-12-27 22:18:08.407 362 11305.65 9.57 56951.76 88888.00 2016-12-27 22:18:08.907 362 11305.64 9.60 56951.88 88888.00 2016-12-27 22:18:09.407 362 11305.63 9.60 56951.91 88888.00 2016-12-27 22:18:09.907 362 11305.56 9.59 56951.91 88888.00 2016-12-27 22:18:10.407 362 11305.62 9.68 56952.02 88888.00 2016-12-27 22:18:10.907 362 11305.57 9.66 56952.10 88888.00 2016-12-27 22:18:11.407 362 11305.54 9.68 56952.19 88888.00 2016-12-27 22:18:11.907 362 11305.47 9.66 56952.28 88888.00 2016-12-27 22:18:12.407 362 11305.45 9.73 56952.30 88888.00 2016-12-27 22:18:12.907 362 11305.43 9.85 56952.41 88888.00 2016-12-27 22:18:13.407 362 11305.45 9.77 56952.48 88888.00 2016-12-27 22:18:13.907 362 11305.40 9.80 56952.52 88888.00 2016-12-27 22:18:14.407 362 11305.36 9.82 56952.56 88888.00 2016-12-27 22:18:14.907 362 11305.40 9.87 56952.69 88888.00 2016-12-27 22:18:15.407 362 11305.40 9.85 56952.72 88888.00 2016-12-27 22:18:15.907 362 11305.29 9.80 56952.77 88888.00 2016-12-27 22:18:16.407 362 11305.22 9.79 56952.84 88888.00 2016-12-27 22:18:16.907 362 11305.31 9.84 56952.98 88888.00 2016-12-27 22:18:17.407 362 11305.30 9.89 56953.13 88888.00 2016-12-27 22:18:17.907 362 11305.19 9.85 56953.22 88888.00 2016-12-27 22:18:18.407 362 11305.16 9.88 56953.30 88888.00 2016-12-27 22:18:18.907 362 11305.16 9.92 56953.36 88888.00 2016-12-27 22:18:19.407 362 11305.09 9.99 56953.44 88888.00 2016-12-27 22:18:19.907 362 11305.12 10.00 56953.49 88888.00 2016-12-27 22:18:20.407 362 11305.09 9.99 56953.55 88888.00 2016-12-27 22:18:20.907 362 11305.07 10.04 56953.65 88888.00 2016-12-27 22:18:21.407 362 11305.07 10.01 56953.77 88888.00 2016-12-27 22:18:21.907 362 11305.09 10.04 56953.82 88888.00 2016-12-27 22:18:22.407 362 11305.00 10.07 56953.81 88888.00 2016-12-27 22:18:22.907 362 11304.95 10.13 56953.90 88888.00 2016-12-27 22:18:23.407 362 11305.00 10.14 56953.94 88888.00 2016-12-27 22:18:23.907 362 11305.01 10.13 56954.01 88888.00 2016-12-27 22:18:24.407 362 11304.96 10.20 56954.10 88888.00 2016-12-27 22:18:24.907 362 11304.95 10.21 56954.22 88888.00 2016-12-27 22:18:25.407 362 11304.92 10.32 56954.32 88888.00 2016-12-27 22:18:25.907 362 11304.93 10.33 56954.33 88888.00 2016-12-27 22:18:26.407 362 11304.90 10.32 56954.39 88888.00 2016-12-27 22:18:26.907 362 11304.89 10.32 56954.39 88888.00 2016-12-27 22:18:27.407 362 11304.86 10.28 56954.46 88888.00 2016-12-27 22:18:27.907 362 11304.82 10.28 56954.60 88888.00 2016-12-27 22:18:28.407 362 11304.87 10.34 56954.67 88888.00 2016-12-27 22:18:28.907 362 11304.87 10.30 56954.71 88888.00 2016-12-27 22:18:29.407 362 11304.79 10.26 56954.73 88888.00 2016-12-27 22:18:29.907 362 11304.82 10.20 56954.83 88888.00 2016-12-27 22:18:30.407 362 11304.86 10.18 56954.87 88888.00 2016-12-27 22:18:30.907 362 11304.86 10.12 56954.96 88888.00 2016-12-27 22:18:31.407 362 11304.83 10.12 56955.03 88888.00 2016-12-27 22:18:31.907 362 11304.80 10.14 56955.10 88888.00 2016-12-27 22:18:32.407 362 11304.79 10.14 56955.12 88888.00 2016-12-27 22:18:32.907 362 11304.78 10.27 56955.19 88888.00 2016-12-27 22:18:33.407 362 11304.76 10.23 56955.29 88888.00 2016-12-27 22:18:33.907 362 11304.75 10.14 56955.31 88888.00 2016-12-27 22:18:34.407 362 11304.73 10.15 56955.43 88888.00 2016-12-27 22:18:34.907 362 11304.71 10.21 56955.44 88888.00 2016-12-27 22:18:35.407 362 11304.67 10.20 56955.44 88888.00 2016-12-27 22:18:35.907 362 11304.66 10.19 56955.53 88888.00 2016-12-27 22:18:36.407 362 11304.65 10.18 56955.57 88888.00 2016-12-27 22:18:36.907 362 11304.60 10.12 56955.64 88888.00 2016-12-27 22:18:37.407 362 11304.55 10.11 56955.69 88888.00 2016-12-27 22:18:37.907 362 11304.62 10.12 56955.74 88888.00 2016-12-27 22:18:38.407 362 11304.62 10.12 56955.81 88888.00 2016-12-27 22:18:38.907 362 11304.60 10.16 56955.82 88888.00 2016-12-27 22:18:39.407 362 11304.66 10.14 56955.87 88888.00 2016-12-27 22:18:39.907 362 11304.68 10.22 56955.98 88888.00 2016-12-27 22:18:40.407 362 11304.61 10.21 56956.01 88888.00 2016-12-27 22:18:40.907 362 11304.62 10.29 56956.03 88888.00 2016-12-27 22:18:41.407 362 11304.69 10.43 56956.08 88888.00 2016-12-27 22:18:41.907 362 11304.62 10.34 56956.07 88888.00 2016-12-27 22:18:42.407 362 11304.61 10.34 56956.17 88888.00 2016-12-27 22:18:42.907 362 11304.64 10.38 56956.25 88888.00 2016-12-27 22:18:43.407 362 11304.58 10.33 56956.30 88888.00 2016-12-27 22:18:43.907 362 11304.55 10.27 56956.37 88888.00 2016-12-27 22:18:44.407 362 11304.61 10.28 56956.40 88888.00 2016-12-27 22:18:44.907 362 11304.60 10.34 56956.46 88888.00 2016-12-27 22:18:45.407 362 11304.50 10.35 56956.54 88888.00 2016-12-27 22:18:45.907 362 11304.45 10.36 56956.66 88888.00 2016-12-27 22:18:46.407 362 11304.48 10.35 56956.75 88888.00 2016-12-27 22:18:46.907 362 11304.51 10.29 56956.82 88888.00 2016-12-27 22:18:47.407 362 11304.59 10.30 56956.88 88888.00 2016-12-27 22:18:47.907 362 11304.59 10.39 56956.92 88888.00 2016-12-27 22:18:48.407 362 11304.57 10.41 56957.03 88888.00 2016-12-27 22:18:48.907 362 11304.59 10.36 56957.07 88888.00 2016-12-27 22:18:49.407 362 11304.61 10.42 56957.12 88888.00 2016-12-27 22:18:49.907 362 11304.50 10.41 56957.16 88888.00 2016-12-27 22:18:50.407 362 11304.47 10.34 56957.30 88888.00 2016-12-27 22:18:50.907 362 11304.53 10.33 56957.39 88888.00 2016-12-27 22:18:51.407 362 11304.48 10.28 56957.42 88888.00 2016-12-27 22:18:51.907 362 11304.46 10.35 56957.50 88888.00 2016-12-27 22:18:52.407 362 11304.51 10.32 56957.59 88888.00 2016-12-27 22:18:52.907 362 11304.44 10.28 56957.62 88888.00 2016-12-27 22:18:53.407 362 11304.39 10.25 56957.67 88888.00 2016-12-27 22:18:53.907 362 11304.47 10.04 56957.76 88888.00 2016-12-27 22:18:54.407 362 11304.43 9.87 56957.78 88888.00 2016-12-27 22:18:54.907 362 11304.36 9.86 56957.84 88888.00 2016-12-27 22:18:55.407 362 11304.37 9.87 56957.91 88888.00 2016-12-27 22:18:55.907 362 11304.36 9.86 56957.95 88888.00 2016-12-27 22:18:56.407 362 11304.30 9.88 56958.01 88888.00 2016-12-27 22:18:56.907 362 11304.32 9.87 56958.05 88888.00 2016-12-27 22:18:57.407 362 11304.33 9.94 56958.14 88888.00 2016-12-27 22:18:57.907 362 11304.27 9.94 56958.19 88888.00 2016-12-27 22:18:58.407 362 11304.23 9.92 56958.24 88888.00 2016-12-27 22:18:58.907 362 11304.22 9.87 56958.27 88888.00 2016-12-27 22:18:59.407 362 11304.17 9.82 56958.32 88888.00 2016-12-27 22:18:59.907 362 11304.16 9.78 56958.44 88888.00 2016-12-27 22:19:00.407 362 11304.22 9.72 56958.48 88888.00 2016-12-27 22:19:00.907 362 11304.20 9.77 56958.53 88888.00 2016-12-27 22:19:01.407 362 11304.18 9.78 56958.56 88888.00 2016-12-27 22:19:01.907 362 11304.18 9.71 56958.59 88888.00 2016-12-27 22:19:02.407 362 11304.13 9.78 56958.66 88888.00 2016-12-27 22:19:02.907 362 11304.08 9.80 56958.71 88888.00 2016-12-27 22:19:03.407 362 11304.12 9.75 56958.74 88888.00 2016-12-27 22:19:03.907 362 11304.08 9.66 56958.76 88888.00 2016-12-27 22:19:04.407 362 11304.05 9.70 56958.91 88888.00 2016-12-27 22:19:04.907 362 11304.08 9.75 56958.93 88888.00 2016-12-27 22:19:05.407 362 11304.10 9.68 56958.98 88888.00 2016-12-27 22:19:05.907 362 11304.06 9.75 56959.03 88888.00 2016-12-27 22:19:06.407 362 11304.04 9.75 56959.08 88888.00 2016-12-27 22:19:06.907 362 11304.05 9.67 56959.20 88888.00 2016-12-27 22:19:07.407 362 11304.03 9.61 56959.23 88888.00 2016-12-27 22:19:07.907 362 11303.96 9.57 56959.30 88888.00 2016-12-27 22:19:08.407 362 11303.98 9.52 56959.36 88888.00 2016-12-27 22:19:08.907 362 11304.01 9.46 56959.42 88888.00 2016-12-27 22:19:09.407 362 11303.91 9.52 56959.43 88888.00 2016-12-27 22:19:09.907 362 11303.97 9.57 56959.49 88888.00 2016-12-27 22:19:10.407 362 11303.92 9.53 56959.52 88888.00 2016-12-27 22:19:10.907 362 11303.85 9.45 56959.60 88888.00 2016-12-27 22:19:11.407 362 11303.87 9.37 56959.68 88888.00 2016-12-27 22:19:11.907 362 11303.87 9.33 56959.66 88888.00 2016-12-27 22:19:12.407 362 11303.84 9.41 56959.70 88888.00 2016-12-27 22:19:12.907 362 11303.84 9.43 56959.73 88888.00 2016-12-27 22:19:13.407 362 11303.87 9.33 56959.83 88888.00 2016-12-27 22:19:13.907 362 11303.85 9.28 56959.90 88888.00 2016-12-27 22:19:14.407 362 11303.83 9.25 56959.93 88888.00 2016-12-27 22:19:14.907 362 11303.84 9.21 56960.02 88888.00 2016-12-27 22:19:15.407 362 11303.80 9.30 56960.04 88888.00 2016-12-27 22:19:15.907 362 11303.77 9.36 56960.07 88888.00 2016-12-27 22:19:16.407 362 11303.78 9.31 56960.10 88888.00 2016-12-27 22:19:16.907 362 11303.81 9.19 56960.19 88888.00 2016-12-27 22:19:17.407 362 11303.77 9.20 56960.30 88888.00 2016-12-27 22:19:17.907 362 11303.75 9.26 56960.32 88888.00 2016-12-27 22:19:18.407 362 11303.76 9.20 56960.33 88888.00 2016-12-27 22:19:18.907 362 11303.70 9.16 56960.32 88888.00 2016-12-27 22:19:19.407 362 11303.68 9.21 56960.39 88888.00 2016-12-27 22:19:19.907 362 11303.73 9.18 56960.42 88888.00 2016-12-27 22:19:20.407 362 11303.69 9.16 56960.51 88888.00 2016-12-27 22:19:20.907 362 11303.70 9.20 56960.58 88888.00 2016-12-27 22:19:21.407 362 11303.74 9.12 56960.61 88888.00 2016-12-27 22:19:21.907 362 11303.74 9.10 56960.62 88888.00 2016-12-27 22:19:22.407 362 11303.67 9.05 56960.61 88888.00 2016-12-27 22:19:22.907 362 11303.66 9.03 56960.68 88888.00 2016-12-27 22:19:23.407 362 11303.69 9.10 56960.75 88888.00 2016-12-27 22:19:23.907 362 11303.70 8.98 56960.84 88888.00 2016-12-27 22:19:24.407 362 11303.67 9.02 56960.83 88888.00 2016-12-27 22:19:24.907 362 11303.66 8.94 56960.87 88888.00 2016-12-27 22:19:25.407 362 11303.57 8.91 56960.92 88888.00 2016-12-27 22:19:25.907 362 11303.56 8.92 56960.95 88888.00 2016-12-27 22:19:26.407 362 11303.59 8.99 56961.01 88888.00 2016-12-27 22:19:26.907 362 11303.56 8.98 56961.03 88888.00 2016-12-27 22:19:27.407 362 11303.62 8.97 56961.03 88888.00 2016-12-27 22:19:27.907 362 11303.67 8.93 56961.03 88888.00 2016-12-27 22:19:28.407 362 11303.62 8.94 56961.13 88888.00 2016-12-27 22:19:28.907 362 11303.57 8.92 56961.16 88888.00 2016-12-27 22:19:29.407 362 11303.60 8.92 56961.24 88888.00 2016-12-27 22:19:29.907 362 11303.61 8.90 56961.26 88888.00 2016-12-27 22:19:30.407 362 11303.56 8.85 56961.29 88888.00 2016-12-27 22:19:30.907 362 11303.64 8.89 56961.37 88888.00 2016-12-27 22:19:31.407 362 11303.62 8.85 56961.38 88888.00 2016-12-27 22:19:31.907 362 11303.61 8.80 56961.45 88888.00 2016-12-27 22:19:32.407 362 11303.60 8.80 56961.46 88888.00 2016-12-27 22:19:32.907 362 11303.61 8.77 56961.42 88888.00 2016-12-27 22:19:33.407 362 11303.61 8.82 56961.41 88888.00 2016-12-27 22:19:33.907 362 11303.62 8.86 56961.45 88888.00 2016-12-27 22:19:34.407 362 11303.63 8.84 56961.51 88888.00 2016-12-27 22:19:34.907 362 11303.59 8.83 56961.53 88888.00 2016-12-27 22:19:35.407 362 11303.56 8.77 56961.64 88888.00 2016-12-27 22:19:35.907 362 11303.57 8.71 56961.63 88888.00 2016-12-27 22:19:36.407 362 11303.55 8.69 56961.65 88888.00 2016-12-27 22:19:36.907 362 11303.55 8.73 56961.70 88888.00 2016-12-27 22:19:37.407 362 11303.63 8.78 56961.72 88888.00 2016-12-27 22:19:37.907 362 11303.60 8.68 56961.74 88888.00 2016-12-27 22:19:38.407 362 11303.60 8.64 56961.73 88888.00 2016-12-27 22:19:38.907 362 11303.62 8.65 56961.82 88888.00 2016-12-27 22:19:39.407 362 11303.63 8.64 56961.85 88888.00 2016-12-27 22:19:39.907 362 11303.57 8.65 56961.90 88888.00 2016-12-27 22:19:40.407 362 11303.56 8.72 56961.91 88888.00 2016-12-27 22:19:40.907 362 11303.61 8.58 56961.95 88888.00 2016-12-27 22:19:41.407 362 11303.59 8.55 56961.98 88888.00 2016-12-27 22:19:41.907 362 11303.57 8.68 56961.99 88888.00 2016-12-27 22:19:42.407 362 11303.55 8.68 56962.04 88888.00 2016-12-27 22:19:42.907 362 11303.56 8.64 56961.98 88888.00 2016-12-27 22:19:43.407 362 11303.55 8.64 56962.03 88888.00 2016-12-27 22:19:43.907 362 11303.51 8.63 56962.06 88888.00 2016-12-27 22:19:44.407 362 11303.49 8.58 56962.09 88888.00 2016-12-27 22:19:44.907 362 11303.48 8.60 56962.15 88888.00 2016-12-27 22:19:45.407 362 11303.54 8.55 56962.15 88888.00 2016-12-27 22:19:45.907 362 11303.49 8.43 56962.17 88888.00 2016-12-27 22:19:46.407 362 11303.50 8.55 56962.16 88888.00 2016-12-27 22:19:46.907 362 11303.51 8.57 56962.22 88888.00 2016-12-27 22:19:47.407 362 11303.51 8.44 56962.18 88888.00 2016-12-27 22:19:47.907 362 11303.46 8.44 56962.15 88888.00 2016-12-27 22:19:48.407 362 11303.44 8.42 56962.15 88888.00 2016-12-27 22:19:48.907 362 11303.49 8.43 56962.23 88888.00 2016-12-27 22:19:49.407 362 11303.47 8.39 56962.27 88888.00 2016-12-27 22:19:49.907 362 11303.47 8.42 56962.27 88888.00 2016-12-27 22:19:50.407 362 11303.46 8.43 56962.25 88888.00 2016-12-27 22:19:50.907 362 11303.39 8.39 56962.29 88888.00 2016-12-27 22:19:51.407 362 11303.41 8.35 56962.40 88888.00 2016-12-27 22:19:51.907 362 11303.43 8.34 56962.38 88888.00 2016-12-27 22:19:52.407 362 11303.42 8.32 56962.38 88888.00 2016-12-27 22:19:52.907 362 11303.42 8.18 56962.42 88888.00 2016-12-27 22:19:53.407 362 11303.42 8.07 56962.41 88888.00 2016-12-27 22:19:53.907 362 11303.37 8.02 56962.46 88888.00 2016-12-27 22:19:54.407 362 11303.33 7.95 56962.44 88888.00 2016-12-27 22:19:54.907 362 11303.33 7.95 56962.44 88888.00 2016-12-27 22:19:55.407 362 11303.29 8.00 56962.38 88888.00 2016-12-27 22:19:55.907 362 11303.23 7.97 56962.40 88888.00 2016-12-27 22:19:56.407 362 11303.26 8.00 56962.42 88888.00 2016-12-27 22:19:56.907 362 11303.29 7.89 56962.43 88888.00 2016-12-27 22:19:57.407 362 11303.28 7.84 56962.44 88888.00 2016-12-27 22:19:57.907 362 11303.23 7.84 56962.44 88888.00 2016-12-27 22:19:58.407 362 11303.28 7.84 56962.46 88888.00 2016-12-27 22:19:58.907 362 11303.26 7.85 56962.46 88888.00 2016-12-27 22:19:59.407 362 11303.27 7.82 56962.44 88888.00 2016-12-27 22:19:59.907 362 11303.28 7.77 56962.46 88888.00 2016-12-27 22:20:00.407 362 11303.22 7.80 56962.50 88888.00 2016-12-27 22:20:00.907 362 11303.16 7.77 56962.49 88888.00 2016-12-27 22:20:01.407 362 11303.18 7.74 56962.48 88888.00 2016-12-27 22:20:01.907 362 11303.18 7.73 56962.51 88888.00 2016-12-27 22:20:02.407 362 11303.15 7.68 56962.50 88888.00 2016-12-27 22:20:02.907 362 11303.15 7.68 56962.48 88888.00 2016-12-27 22:20:03.407 362 11303.13 7.73 56962.46 88888.00 2016-12-27 22:20:03.907 362 11303.11 7.71 56962.38 88888.00 2016-12-27 22:20:04.407 362 11303.11 7.61 56962.37 88888.00 2016-12-27 22:20:04.907 362 11303.14 7.62 56962.37 88888.00 2016-12-27 22:20:05.407 362 11303.09 7.61 56962.38 88888.00 2016-12-27 22:20:05.907 362 11303.11 7.60 56962.42 88888.00 2016-12-27 22:20:06.407 362 11303.14 7.58 56962.41 88888.00 2016-12-27 22:20:06.907 362 11303.11 7.64 56962.34 88888.00 2016-12-27 22:20:07.407 362 11303.04 7.56 56962.32 88888.00 2016-12-27 22:20:07.907 362 11303.09 7.56 56962.30 88888.00 2016-12-27 22:20:08.407 362 11303.09 7.55 56962.31 88888.00 2016-12-27 22:20:08.907 362 11303.04 7.56 56962.30 88888.00 2016-12-27 22:20:09.407 362 11303.08 7.53 56962.28 88888.00 2016-12-27 22:20:09.907 362 11303.01 7.53 56962.27 88888.00 2016-12-27 22:20:10.407 362 11303.00 7.50 56962.25 88888.00 2016-12-27 22:20:10.907 362 11303.05 7.46 56962.27 88888.00 2016-12-27 22:20:11.407 362 11303.00 7.43 56962.27 88888.00 2016-12-27 22:20:11.907 362 11302.97 7.40 56962.29 88888.00 2016-12-27 22:20:12.407 362 11303.00 7.42 56962.24 88888.00 2016-12-27 22:20:12.907 362 11303.02 7.46 56962.19 88888.00 2016-12-27 22:20:13.407 362 11302.99 7.60 56962.18 88888.00 2016-12-27 22:20:13.907 362 11303.00 7.64 56962.16 88888.00 2016-12-27 22:20:14.407 362 11303.04 7.66 56962.12 88888.00 2016-12-27 22:20:14.907 362 11302.95 7.50 56962.08 88888.00 2016-12-27 22:20:15.408 362 11302.93 7.36 56962.11 88888.00 2016-12-27 22:20:15.908 362 11302.99 7.41 56962.12 88888.00 2016-12-27 22:20:16.408 362 11302.98 7.40 56962.11 88888.00 2016-12-27 22:20:16.908 362 11302.99 7.34 56962.12 88888.00 2016-12-27 22:20:17.408 362 11302.94 7.30 56962.12 88888.00 2016-12-27 22:20:17.908 362 11302.92 7.29 56962.09 88888.00 2016-12-27 22:20:18.408 362 11302.90 7.46 56962.05 88888.00 2016-12-27 22:20:18.908 362 11302.90 7.46 56962.04 88888.00 2016-12-27 22:20:19.408 362 11302.88 7.35 56962.04 88888.00 2016-12-27 22:20:19.908 362 11302.81 7.32 56962.04 88888.00 2016-12-27 22:20:20.408 362 11302.85 7.33 56962.03 88888.00 2016-12-27 22:20:20.908 362 11302.88 7.27 56962.01 88888.00 2016-12-27 22:20:21.408 362 11302.84 7.22 56962.01 88888.00 2016-12-27 22:20:21.908 362 11302.81 7.22 56962.02 88888.00 2016-12-27 22:20:22.408 362 11302.81 7.25 56962.03 88888.00 2016-12-27 22:20:22.908 362 11302.78 7.25 56961.97 88888.00 2016-12-27 22:20:23.408 362 11302.77 7.27 56961.98 88888.00 2016-12-27 22:20:23.908 362 11302.78 7.25 56962.01 88888.00 2016-12-27 22:20:24.408 362 11302.72 7.27 56962.02 88888.00 2016-12-27 22:20:24.908 362 11302.71 7.34 56962.03 88888.00 2016-12-27 22:20:25.408 362 11302.73 7.30 56962.09 88888.00 2016-12-27 22:20:25.908 362 11302.73 7.30 56962.14 88888.00 2016-12-27 22:20:26.408 362 11302.66 7.25 56962.12 88888.00 2016-12-27 22:20:26.908 362 11302.66 7.19 56962.17 88888.00 2016-12-27 22:20:27.408 362 11302.65 7.19 56962.15 88888.00 2016-12-27 22:20:27.908 362 11302.58 7.20 56962.16 88888.00 2016-12-27 22:20:28.408 362 11302.59 7.22 56962.17 88888.00 2016-12-27 22:20:28.908 362 11302.60 7.19 56962.15 88888.00 2016-12-27 22:20:29.408 362 11302.55 7.15 56962.17 88888.00 2016-12-27 22:20:29.908 362 11302.51 7.16 56962.15 88888.00 2016-12-27 22:20:30.408 362 11302.56 7.19 56962.16 88888.00 2016-12-27 22:20:30.908 362 11302.52 7.25 56962.09 88888.00 2016-12-27 22:20:31.408 362 11302.51 7.25 56962.12 88888.00 2016-12-27 22:20:31.908 362 11302.50 7.22 56962.11 88888.00 2016-12-27 22:20:32.408 362 11302.44 7.21 56962.11 88888.00 2016-12-27 22:20:32.908 362 11302.39 7.25 56962.09 88888.00 2016-12-27 22:20:33.408 362 11302.44 7.23 56962.08 88888.00 2016-12-27 22:20:33.908 362 11302.42 7.34 56962.10 88888.00 2016-12-27 22:20:34.408 362 11302.34 7.43 56962.02 88888.00 2016-12-27 22:20:34.908 362 11302.37 7.41 56962.01 88888.00 2016-12-27 22:20:35.408 362 11302.36 7.36 56962.01 88888.00 2016-12-27 22:20:35.908 362 11302.32 7.27 56962.03 88888.00 2016-12-27 22:20:36.408 362 11302.38 7.23 56962.05 88888.00 2016-12-27 22:20:36.908 362 11302.38 7.27 56962.04 88888.00 2016-12-27 22:20:37.408 362 11302.34 7.23 56962.04 88888.00 2016-12-27 22:20:37.908 362 11302.32 7.29 56962.02 88888.00 2016-12-27 22:20:38.408 362 11302.35 7.37 56961.98 88888.00 2016-12-27 22:20:38.908 362 11302.30 7.33 56961.97 88888.00 2016-12-27 22:20:39.408 362 11302.31 7.28 56961.98 88888.00 2016-12-27 22:20:39.908 362 11302.36 7.26 56961.93 88888.00 2016-12-27 22:20:40.408 362 11302.31 7.33 56961.95 88888.00 2016-12-27 22:20:40.908 362 11302.32 7.33 56961.92 88888.00 2016-12-27 22:20:41.408 362 11302.36 7.17 56961.89 88888.00 2016-12-27 22:20:41.908 362 11302.34 7.14 56961.86 88888.00 2016-12-27 22:20:42.408 362 11302.30 7.15 56961.83 88888.00 2016-12-27 22:20:42.908 362 11302.30 7.13 56961.82 88888.00 2016-12-27 22:20:43.408 362 11302.31 7.10 56961.76 88888.00 2016-12-27 22:20:43.908 362 11302.24 7.06 56961.70 88888.00 2016-12-27 22:20:44.408 362 11302.25 7.08 56961.71 88888.00 2016-12-27 22:20:44.908 362 11302.30 7.09 56961.69 88888.00 2016-12-27 22:20:45.408 362 11302.31 7.13 56961.65 88888.00 2016-12-27 22:20:45.908 362 11302.32 7.07 56961.64 88888.00 2016-12-27 22:20:46.408 362 11302.32 7.14 56961.59 88888.00 2016-12-27 22:20:46.908 362 11302.31 7.09 56961.55 88888.00 2016-12-27 22:20:47.408 362 11302.31 7.07 56961.55 88888.00 2016-12-27 22:20:47.908 362 11302.30 7.06 56961.48 88888.00 2016-12-27 22:20:48.408 362 11302.29 7.08 56961.46 88888.00 2016-12-27 22:20:48.908 362 11302.28 7.06 56961.42 88888.00 2016-12-27 22:20:49.408 362 11302.34 7.05 56961.32 88888.00 2016-12-27 22:20:49.908 362 11302.32 7.02 56961.25 88888.00 2016-12-27 22:20:50.408 362 11302.24 7.01 56961.20 88888.00 2016-12-27 22:20:50.908 362 11302.28 7.01 56961.19 88888.00 2016-12-27 22:20:51.408 362 11302.29 7.01 56961.13 88888.00 2016-12-27 22:20:51.908 362 11302.27 7.21 56961.07 88888.00 2016-12-27 22:20:52.408 362 11302.30 7.26 56961.00 88888.00 2016-12-27 22:20:52.908 362 11302.36 7.20 56960.95 88888.00 2016-12-27 22:20:53.408 362 11302.29 7.25 56960.99 88888.00 2016-12-27 22:20:53.908 362 11302.28 7.13 56960.87 88888.00 2016-12-27 22:20:54.408 362 11302.30 7.10 56960.83 88888.00 2016-12-27 22:20:54.908 362 11302.32 7.16 56960.84 88888.00 2016-12-27 22:20:55.408 362 11302.28 7.12 56960.84 88888.00 2016-12-27 22:20:55.908 362 11302.34 7.20 56960.74 88888.00 2016-12-27 22:20:56.408 362 11302.37 7.23 56960.71 88888.00 2016-12-27 22:20:56.908 362 11302.27 7.14 56960.67 88888.00 2016-12-27 22:20:57.408 362 11302.25 7.19 56960.57 88888.00 2016-12-27 22:20:57.908 362 11302.29 7.21 56960.55 88888.00 2016-12-27 22:20:58.408 362 11302.30 7.15 56960.49 88888.00 2016-12-27 22:20:58.908 362 11302.34 7.03 56960.50 88888.00 2016-12-27 22:20:59.408 362 11302.32 7.01 56960.45 88888.00 2016-12-27 22:20:59.908 362 11302.28 7.08 56960.37 88888.00 2016-12-27 22:21:00.408 362 11302.27 7.09 56960.33 88888.00 2016-12-27 22:21:00.908 362 11302.28 7.13 56960.29 88888.00 2016-12-27 22:21:01.408 362 11302.27 7.19 56960.25 88888.00 2016-12-27 22:21:01.908 362 11302.25 7.10 56960.17 88888.00 2016-12-27 22:21:02.408 362 11302.27 7.10 56960.11 88888.00 2016-12-27 22:21:02.908 362 11302.23 7.07 56959.99 88888.00 2016-12-27 22:21:03.408 362 11302.23 7.06 56959.99 88888.00 2016-12-27 22:21:03.908 362 11302.23 7.13 56959.97 88888.00 2016-12-27 22:21:04.408 362 11302.20 7.15 56959.88 88888.00 2016-12-27 22:21:04.908 362 11302.20 7.12 56959.88 88888.00 2016-12-27 22:21:05.408 362 11302.20 7.13 56959.87 88888.00 2016-12-27 22:21:05.908 362 11302.16 7.09 56959.85 88888.00 2016-12-27 22:21:06.408 362 11302.08 7.05 56959.77 88888.00 2016-12-27 22:21:06.908 362 11302.12 7.05 56959.70 88888.00 2016-12-27 22:21:07.408 362 11302.15 7.08 56959.61 88888.00 2016-12-27 22:21:07.908 362 11302.12 7.09 56959.52 88888.00 2016-12-27 22:21:08.408 362 11302.09 7.12 56959.49 88888.00 2016-12-27 22:21:08.908 362 11302.05 7.09 56959.49 88888.00 2016-12-27 22:21:09.408 362 11302.05 7.08 56959.49 88888.00 2016-12-27 22:21:09.908 362 11302.05 7.13 56959.43 88888.00 2016-12-27 22:21:10.408 362 11302.11 7.13 56959.38 88888.00 2016-12-27 22:21:10.908 362 11302.10 7.09 56959.27 88888.00 2016-12-27 22:21:11.408 362 11302.11 7.08 56959.25 88888.00 2016-12-27 22:21:11.908 362 11302.11 7.02 56959.27 88888.00 2016-12-27 22:21:12.408 362 11302.14 7.00 56959.23 88888.00 2016-12-27 22:21:12.908 362 11302.15 7.03 56959.20 88888.00 2016-12-27 22:21:13.408 362 11302.14 7.12 56959.17 88888.00 2016-12-27 22:21:13.908 362 11302.12 6.99 56959.16 88888.00 2016-12-27 22:21:14.408 362 11302.09 7.00 56959.10 88888.00 2016-12-27 22:21:14.908 362 11302.12 7.08 56959.06 88888.00 2016-12-27 22:21:15.408 362 11302.16 7.12 56958.98 88888.00 2016-12-27 22:21:15.908 362 11302.09 7.06 56958.94 88888.00 2016-12-27 22:21:16.408 362 11302.14 7.00 56958.91 88888.00 2016-12-27 22:21:16.908 362 11302.11 7.09 56958.85 88888.00 2016-12-27 22:21:17.408 362 11302.07 7.19 56958.85 88888.00 2016-12-27 22:21:17.908 362 11302.12 7.26 56958.79 88888.00 2016-12-27 22:21:18.408 362 11302.22 7.20 56958.78 88888.00 2016-12-27 22:21:18.908 362 11302.23 7.06 56958.69 88888.00 2016-12-27 22:21:19.408 362 11302.20 7.08 56958.66 88888.00 2016-12-27 22:21:19.908 362 11302.17 7.08 56958.64 88888.00 2016-12-27 22:21:20.408 362 11302.15 7.07 56958.61 88888.00 2016-12-27 22:21:20.908 362 11302.17 7.08 56958.53 88888.00 2016-12-27 22:21:21.408 362 11302.23 7.06 56958.42 88888.00 2016-12-27 22:21:21.908 362 11302.16 7.00 56958.39 88888.00 2016-12-27 22:21:22.408 362 11302.18 7.00 56958.37 88888.00 2016-12-27 22:21:22.908 362 11302.22 7.06 56958.38 88888.00 2016-12-27 22:21:23.408 362 11302.18 7.17 56958.33 88888.00 2016-12-27 22:21:23.908 362 11302.10 7.08 56958.31 88888.00 2016-12-27 22:21:24.408 362 11302.16 7.07 56958.29 88888.00 2016-12-27 22:21:24.908 362 11302.23 7.08 56958.23 88888.00 2016-12-27 22:21:25.408 362 11302.21 7.10 56958.23 88888.00 2016-12-27 22:21:25.908 362 11302.23 7.15 56958.21 88888.00 2016-12-27 22:21:26.408 362 11302.30 7.13 56958.20 88888.00 2016-12-27 22:21:26.908 362 11302.24 7.05 56958.19 88888.00 2016-12-27 22:21:27.408 362 11302.22 7.08 56958.12 88888.00 2016-12-27 22:21:27.908 362 11302.35 7.10 56958.07 88888.00 2016-12-27 22:21:28.408 362 11302.36 7.09 56958.04 88888.00 2016-12-27 22:21:28.908 362 11302.32 7.20 56958.07 88888.00 2016-12-27 22:21:29.408 362 11302.38 7.22 56958.05 88888.00 2016-12-27 22:21:29.908 362 11302.42 7.19 56958.01 88888.00 2016-12-27 22:21:30.408 362 11302.31 7.28 56958.00 88888.00 2016-12-27 22:21:30.908 362 11302.34 7.21 56958.00 88888.00 2016-12-27 22:21:31.408 362 11302.34 7.20 56957.94 88888.00 2016-12-27 22:21:31.908 362 11302.28 7.32 56957.88 88888.00 2016-12-27 22:21:32.408 362 11302.34 7.36 56957.89 88888.00 2016-12-27 22:21:32.908 362 11302.38 7.36 56957.88 88888.00 2016-12-27 22:21:33.408 362 11302.36 7.37 56957.84 88888.00 2016-12-27 22:21:33.908 362 11302.36 7.39 56957.76 88888.00 2016-12-27 22:21:34.408 362 11302.36 7.36 56957.79 88888.00 2016-12-27 22:21:34.908 362 11302.36 7.29 56957.78 88888.00 2016-12-27 22:21:35.408 362 11302.38 7.36 56957.74 88888.00 2016-12-27 22:21:35.908 362 11302.44 7.44 56957.76 88888.00 2016-12-27 22:21:36.408 362 11302.41 7.41 56957.75 88888.00 2016-12-27 22:21:36.908 362 11302.41 7.26 56957.79 88888.00 2016-12-27 22:21:37.408 362 11302.51 7.23 56957.74 88888.00 2016-12-27 22:21:37.908 362 11302.48 7.29 56957.74 88888.00 2016-12-27 22:21:38.408 362 11302.48 7.26 56957.67 88888.00 2016-12-27 22:21:38.908 362 11302.55 7.23 56957.65 88888.00 2016-12-27 22:21:39.408 362 11302.56 7.17 56957.68 88888.00 2016-12-27 22:21:39.908 362 11302.50 7.25 56957.63 88888.00 2016-12-27 22:21:40.408 362 11302.55 7.26 56957.62 88888.00 2016-12-27 22:21:40.908 362 11302.58 7.28 56957.55 88888.00 2016-12-27 22:21:41.408 362 11302.52 7.36 56957.52 88888.00 2016-12-27 22:21:41.908 362 11302.53 7.28 56957.52 88888.00 2016-12-27 22:21:42.408 362 11302.58 7.25 56957.53 88888.00 2016-12-27 22:21:42.908 362 11302.57 7.30 56957.54 88888.00 2016-12-27 22:21:43.408 362 11302.58 7.36 56957.54 88888.00 2016-12-27 22:21:43.908 362 11302.60 7.36 56957.55 88888.00 2016-12-27 22:21:44.408 362 11302.60 7.35 56957.52 88888.00 2016-12-27 22:21:44.908 362 11302.62 7.36 56957.50 88888.00 2016-12-27 22:21:45.408 362 11302.62 7.36 56957.48 88888.00 2016-12-27 22:21:45.908 362 11302.63 7.42 56957.53 88888.00 2016-12-27 22:21:46.408 362 11302.59 7.42 56957.53 88888.00 2016-12-27 22:21:46.908 362 11302.66 7.39 56957.50 88888.00 2016-12-27 22:21:47.408 362 11302.70 7.40 56957.44 88888.00 2016-12-27 22:21:47.908 362 11302.58 7.44 56957.40 88888.00 2016-12-27 22:21:48.408 362 11302.67 7.48 56957.39 88888.00 2016-12-27 22:21:48.908 362 11302.69 7.44 56957.39 88888.00 2016-12-27 22:21:49.408 362 11302.62 7.44 56957.34 88888.00 2016-12-27 22:21:49.908 362 11302.63 7.47 56957.30 88888.00 2016-12-27 22:21:50.408 362 11302.65 7.49 56957.36 88888.00 2016-12-27 22:21:50.908 362 11302.66 7.55 56957.30 88888.00 2016-12-27 22:21:51.408 362 11302.60 7.54 56957.27 88888.00 2016-12-27 22:21:51.908 362 11302.64 7.49 56957.33 88888.00 2016-12-27 22:21:52.408 362 11302.63 7.49 56957.34 88888.00 2016-12-27 22:21:52.908 362 11302.57 7.55 56957.34 88888.00 2016-12-27 22:21:53.408 362 11302.59 7.57 56957.31 88888.00 2016-12-27 22:21:53.908 362 11302.62 7.57 56957.30 88888.00 2016-12-27 22:21:54.408 362 11302.58 7.55 56957.31 88888.00 2016-12-27 22:21:54.908 362 11302.58 7.60 56957.34 88888.00 2016-12-27 22:21:55.408 362 11302.67 7.63 56957.34 88888.00 2016-12-27 22:21:55.908 362 11302.63 7.61 56957.34 88888.00 2016-12-27 22:21:56.408 362 11302.65 7.61 56957.35 88888.00 2016-12-27 22:21:56.908 362 11302.69 7.67 56957.29 88888.00 2016-12-27 22:21:57.408 362 11302.64 7.68 56957.28 88888.00 2016-12-27 22:21:57.908 362 11302.62 7.63 56957.24 88888.00 2016-12-27 22:21:58.408 362 11302.67 7.68 56957.24 88888.00 2016-12-27 22:21:58.908 362 11302.65 7.64 56957.27 88888.00 2016-12-27 22:21:59.408 362 11302.59 7.68 56957.28 88888.00 2016-12-27 22:21:59.908 362 11302.64 7.68 56957.35 88888.00 2016-12-27 22:22:00.408 362 11302.64 7.71 56957.33 88888.00 2016-12-27 22:22:00.908 362 11302.63 7.76 56957.33 88888.00 2016-12-27 22:22:01.408 362 11302.65 7.84 56957.35 88888.00 2016-12-27 22:22:01.908 362 11302.73 7.82 56957.36 88888.00 2016-12-27 22:22:02.408 362 11302.65 7.85 56957.34 88888.00 2016-12-27 22:22:02.908 362 11302.64 7.94 56957.36 88888.00 2016-12-27 22:22:03.408 362 11302.72 7.92 56957.39 88888.00 2016-12-27 22:22:03.908 362 11302.66 7.90 56957.34 88888.00 2016-12-27 22:22:04.408 362 11302.67 7.89 56957.40 88888.00 2016-12-27 22:22:04.908 362 11302.72 7.91 56957.42 88888.00 2016-12-27 22:22:05.408 362 11302.71 7.88 56957.47 88888.00 2016-12-27 22:22:05.908 362 11302.65 7.90 56957.47 88888.00 2016-12-27 22:22:06.408 362 11302.73 7.91 56957.50 88888.00 2016-12-27 22:22:06.908 362 11302.77 7.95 56957.49 88888.00 2016-12-27 22:22:07.408 362 11302.70 7.97 56957.48 88888.00 2016-12-27 22:22:07.908 362 11302.69 8.03 56957.49 88888.00 2016-12-27 22:22:08.408 362 11302.70 8.03 56957.49 88888.00 2016-12-27 22:22:08.908 362 11302.67 8.07 56957.48 88888.00 2016-12-27 22:22:09.408 362 11302.71 8.05 56957.49 88888.00 2016-12-27 22:22:09.908 362 11302.78 8.12 56957.53 88888.00 2016-12-27 22:22:10.408 362 11302.74 8.10 56957.53 88888.00 2016-12-27 22:22:10.908 362 11302.73 8.10 56957.52 88888.00 2016-12-27 22:22:11.408 362 11302.80 8.09 56957.54 88888.00 2016-12-27 22:22:11.908 362 11302.80 8.09 56957.52 88888.00 2016-12-27 22:22:12.408 362 11302.76 8.09 56957.50 88888.00 2016-12-27 22:22:12.908 362 11302.81 8.05 56957.48 88888.00 2016-12-27 22:22:13.408 362 11302.80 8.10 56957.53 88888.00 2016-12-27 22:22:13.908 362 11302.76 8.15 56957.52 88888.00 2016-12-27 22:22:14.408 362 11302.79 8.15 56957.53 88888.00 2016-12-27 22:22:14.908 362 11302.80 8.17 56957.53 88888.00 2016-12-27 22:22:15.408 362 11302.79 8.15 56957.53 88888.00 2016-12-27 22:22:15.908 362 11302.83 8.12 56957.55 88888.00 2016-12-27 22:22:16.408 362 11302.81 8.05 56957.55 88888.00 2016-12-27 22:22:16.908 362 11302.74 8.10 56957.53 88888.00 2016-12-27 22:22:17.408 362 11302.76 8.15 56957.50 88888.00 2016-12-27 22:22:17.908 362 11302.77 8.15 56957.57 88888.00 2016-12-27 22:22:18.408 362 11302.73 8.16 56957.62 88888.00 2016-12-27 22:22:18.908 362 11302.70 8.15 56957.59 88888.00 2016-12-27 22:22:19.408 362 11302.73 8.09 56957.61 88888.00 2016-12-27 22:22:19.908 362 11302.70 8.14 56957.61 88888.00 2016-12-27 22:22:20.408 362 11302.64 8.16 56957.61 88888.00 2016-12-27 22:22:20.908 362 11302.77 8.23 56957.62 88888.00 2016-12-27 22:22:21.408 362 11302.71 8.26 56957.63 88888.00 2016-12-27 22:22:21.908 362 11302.63 8.28 56957.62 88888.00 2016-12-27 22:22:22.408 362 11302.63 8.30 56957.66 88888.00 2016-12-27 22:22:22.908 362 11302.69 8.31 56957.69 88888.00 2016-12-27 22:22:23.408 362 11302.76 8.31 56957.68 88888.00 2016-12-27 22:22:23.908 362 11302.80 8.35 56957.72 88888.00 2016-12-27 22:22:24.408 362 11302.79 8.35 56957.74 88888.00 2016-12-27 22:22:24.908 362 11302.80 8.35 56957.80 88888.00 2016-12-27 22:22:25.408 362 11302.80 8.36 56957.81 88888.00 2016-12-27 22:22:25.908 362 11302.87 8.34 56957.81 88888.00 2016-12-27 22:22:26.408 362 11302.90 8.41 56957.81 88888.00 2016-12-27 22:22:26.908 362 11302.92 8.43 56957.76 88888.00 2016-12-27 22:22:27.408 362 11302.98 8.37 56957.76 88888.00 2016-12-27 22:22:27.908 362 11302.88 8.38 56957.79 88888.00 2016-12-27 22:22:28.408 362 11302.91 8.45 56957.85 88888.00 2016-12-27 22:22:28.908 362 11302.97 8.44 56957.87 88888.00 2016-12-27 22:22:29.408 362 11302.95 8.43 56957.91 88888.00 2016-12-27 22:22:29.908 362 11302.95 8.45 56957.91 88888.00 2016-12-27 22:22:30.408 362 11303.04 8.46 56957.94 88888.00 2016-12-27 22:22:30.908 362 11303.04 8.42 56957.92 88888.00 2016-12-27 22:22:31.408 362 11302.95 8.45 56957.88 88888.00 2016-12-27 22:22:31.908 362 11302.97 8.45 56957.93 88888.00 2016-12-27 22:22:32.408 362 11303.00 8.46 56957.93 88888.00 2016-12-27 22:22:32.908 362 11303.02 8.48 56957.93 88888.00 2016-12-27 22:22:33.408 362 11303.06 8.43 56957.98 88888.00 2016-12-27 22:22:33.908 362 11303.05 8.39 56957.99 88888.00 2016-12-27 22:22:34.408 362 11303.01 8.44 56957.97 88888.00 2016-12-27 22:22:34.908 362 11303.05 8.49 56957.98 88888.00 2016-12-27 22:22:35.409 362 11303.13 8.49 56958.03 88888.00 2016-12-27 22:22:35.909 362 11303.15 8.49 56958.00 88888.00 2016-12-27 22:22:36.409 362 11303.13 8.50 56958.05 88888.00 2016-12-27 22:22:36.909 362 11303.19 8.57 56958.05 88888.00 2016-12-27 22:22:37.409 362 11303.21 8.55 56958.07 88888.00 2016-12-27 22:22:37.909 362 11303.14 8.53 56958.10 88888.00 2016-12-27 22:22:38.409 362 11303.21 8.52 56958.07 88888.00 2016-12-27 22:22:38.909 362 11303.18 8.56 56958.08 88888.00 2016-12-27 22:22:39.409 362 11303.12 8.58 56958.04 88888.00 2016-12-27 22:22:39.909 362 11303.20 8.51 56958.08 88888.00 2016-12-27 22:22:40.409 362 11303.25 8.56 56958.13 88888.00 2016-12-27 22:22:40.909 362 11303.23 8.60 56958.12 88888.00 2016-12-27 22:22:41.409 362 11303.20 8.68 56958.17 88888.00 2016-12-27 22:22:41.909 362 11303.21 8.72 56958.20 88888.00 2016-12-27 22:22:42.409 362 11303.20 8.70 56958.21 88888.00 2016-12-27 22:22:42.909 362 11303.26 8.68 56958.18 88888.00 2016-12-27 22:22:43.409 362 11303.32 8.64 56958.21 88888.00 2016-12-27 22:22:43.909 362 11303.29 8.62 56958.21 88888.00 2016-12-27 22:22:44.409 362 11303.28 8.57 56958.29 88888.00 2016-12-27 22:22:44.909 362 11303.32 8.58 56958.29 88888.00 2016-12-27 22:22:45.409 362 11303.32 8.58 56958.30 88888.00 2016-12-27 22:22:45.909 362 11303.34 8.58 56958.33 88888.00 2016-12-27 22:22:46.409 362 11303.37 8.55 56958.31 88888.00 2016-12-27 22:22:46.909 362 11303.37 8.51 56958.30 88888.00 2016-12-27 22:22:47.409 362 11303.34 8.53 56958.25 88888.00 2016-12-27 22:22:47.909 362 11303.39 8.62 56958.27 88888.00 2016-12-27 22:22:48.409 362 11303.42 8.62 56958.27 88888.00 2016-12-27 22:22:48.909 362 11303.39 8.60 56958.30 88888.00 2016-12-27 22:22:49.409 362 11303.40 8.59 56958.32 88888.00 2016-12-27 22:22:49.909 362 11303.40 8.53 56958.29 88888.00 2016-12-27 22:22:50.409 362 11303.37 8.53 56958.30 88888.00 2016-12-27 22:22:50.909 362 11303.40 8.57 56958.30 88888.00 2016-12-27 22:22:51.409 362 11303.48 8.58 56958.32 88888.00 2016-12-27 22:22:51.909 362 11303.42 8.56 56958.29 88888.00 2016-12-27 22:22:52.409 362 11303.41 8.59 56958.30 88888.00 2016-12-27 22:22:52.909 362 11303.48 8.60 56958.33 88888.00 2016-12-27 22:22:53.409 362 11303.48 8.57 56958.30 88888.00 2016-12-27 22:22:53.909 362 11303.46 8.65 56958.36 88888.00 2016-12-27 22:22:54.409 362 11303.47 8.59 56958.34 88888.00 2016-12-27 22:22:54.909 362 11303.49 8.72 56958.31 88888.00 2016-12-27 22:22:55.409 362 11303.48 8.84 56958.31 88888.00 2016-12-27 22:22:55.909 362 11303.51 8.99 56958.30 88888.00 2016-12-27 22:22:56.409 362 11303.60 9.05 56958.27 88888.00 2016-12-27 22:22:56.909 362 11303.56 9.04 56958.29 88888.00 2016-12-27 22:22:57.409 362 11303.51 9.06 56958.27 88888.00 2016-12-27 22:22:57.909 362 11303.51 9.09 56958.27 88888.00 2016-12-27 22:22:58.409 362 11303.56 9.07 56958.32 88888.00 2016-12-27 22:22:58.909 362 11303.59 9.09 56958.29 88888.00 2016-12-27 22:22:59.409 362 11303.59 9.10 56958.32 88888.00 2016-12-27 22:22:59.909 362 11303.59 9.10 56958.30 88888.00 2016-12-27 22:23:00.409 362 11303.60 9.12 56958.36 88888.00 2016-12-27 22:23:00.909 362 11303.66 9.07 56958.39 88888.00 2016-12-27 22:23:01.409 362 11303.67 9.04 56958.39 88888.00 2016-12-27 22:23:01.909 362 11303.70 9.06 56958.39 88888.00 2016-12-27 22:23:02.409 362 11303.67 9.05 56958.40 88888.00 2016-12-27 22:23:02.909 362 11303.71 9.06 56958.46 88888.00 2016-12-27 22:23:03.409 362 11303.68 9.06 56958.43 88888.00 2016-12-27 22:23:03.909 362 11303.68 8.98 56958.43 88888.00 2016-12-27 22:23:04.409 362 11303.73 9.03 56958.44 88888.00 2016-12-27 22:23:04.909 362 11303.69 9.09 56958.46 88888.00 2016-12-27 22:23:05.409 362 11303.66 9.09 56958.46 88888.00 2016-12-27 22:23:05.909 362 11303.75 9.04 56958.44 88888.00 2016-12-27 22:23:06.409 362 11303.75 9.05 56958.48 88888.00 2016-12-27 22:23:06.909 362 11303.73 8.97 56958.50 88888.00 2016-12-27 22:23:07.409 362 11303.82 9.00 56958.57 88888.00 2016-12-27 22:23:07.909 362 11303.81 9.05 56958.58 88888.00 2016-12-27 22:23:08.409 362 11303.75 9.13 56958.58 88888.00 2016-12-27 22:23:08.909 362 11303.77 9.12 56958.58 88888.00 2016-12-27 22:23:09.409 362 11303.82 9.06 56958.52 88888.00 2016-12-27 22:23:09.909 362 11303.80 9.05 56958.56 88888.00 2016-12-27 22:23:10.409 362 11303.81 9.09 56958.63 88888.00 2016-12-27 22:23:10.909 362 11303.83 9.09 56958.66 88888.00 2016-12-27 22:23:11.409 362 11303.76 9.05 56958.72 88888.00 2016-12-27 22:23:11.909 362 11303.81 9.03 56958.74 88888.00 2016-12-27 22:23:12.409 362 11303.90 9.05 56958.75 88888.00 2016-12-27 22:23:12.909 362 11303.84 9.07 56958.77 88888.00 2016-12-27 22:23:13.409 362 11303.84 9.16 56958.81 88888.00 2016-12-27 22:23:13.909 362 11303.87 9.14 56958.81 88888.00 2016-12-27 22:23:14.409 362 11303.87 9.13 56958.83 88888.00 2016-12-27 22:23:14.909 362 11303.88 9.03 56958.81 88888.00 2016-12-27 22:23:15.409 362 11303.92 8.85 56958.89 88888.00 2016-12-27 22:23:15.909 362 11303.90 8.91 56958.93 88888.00 2016-12-27 22:23:16.409 362 11303.84 9.11 56958.98 88888.00 2016-12-27 22:23:16.909 362 11303.88 8.96 56959.04 88888.00 2016-12-27 22:23:17.409 362 11303.92 8.83 56959.07 88888.00 2016-12-27 22:23:17.909 362 11303.90 8.82 56959.14 88888.00 2016-12-27 22:23:18.409 362 11303.85 8.86 56959.13 88888.00 2016-12-27 22:23:18.909 362 11303.89 8.90 56959.13 88888.00 2016-12-27 22:23:19.409 362 11303.84 8.86 56959.21 88888.00 2016-12-27 22:23:19.909 362 11303.83 8.80 56959.23 88888.00 2016-12-27 22:23:20.409 362 11303.84 8.78 56959.29 88888.00 2016-12-27 22:23:20.909 362 11303.82 8.77 56959.32 88888.00 2016-12-27 22:23:21.409 362 11303.82 8.82 56959.35 88888.00 2016-12-27 22:23:21.909 362 11303.89 8.79 56959.38 88888.00 2016-12-27 22:23:22.409 362 11303.84 8.80 56959.41 88888.00 2016-12-27 22:23:22.909 362 11303.83 8.86 56959.43 88888.00 2016-12-27 22:23:23.409 362 11303.83 8.90 56959.45 88888.00 2016-12-27 22:23:23.909 362 11303.84 8.89 56959.49 88888.00 2016-12-27 22:23:24.409 362 11303.81 8.86 56959.49 88888.00 2016-12-27 22:23:24.909 362 11303.84 8.85 56959.55 88888.00 2016-12-27 22:23:25.409 362 11303.85 8.78 56959.61 88888.00 2016-12-27 22:23:25.909 362 11303.77 8.82 56959.61 88888.00 2016-12-27 22:23:26.409 362 11303.77 8.83 56959.64 88888.00 2016-12-27 22:23:26.909 362 11303.81 8.84 56959.68 88888.00 2016-12-27 22:23:27.409 362 11303.78 8.83 56959.70 88888.00 2016-12-27 22:23:27.909 362 11303.77 8.84 56959.74 88888.00 2016-12-27 22:23:28.409 362 11303.74 8.80 56959.75 88888.00 2016-12-27 22:23:28.909 362 11303.71 8.87 56959.77 88888.00 2016-12-27 22:23:29.409 362 11303.70 9.09 56959.78 88888.00 2016-12-27 22:23:29.909 362 11303.73 9.09 56959.77 88888.00 2016-12-27 22:23:30.409 362 11303.75 8.91 56959.80 88888.00 2016-12-27 22:23:30.909 362 11303.71 8.80 56959.77 88888.00 2016-12-27 22:23:31.409 362 11303.70 8.83 56959.77 88888.00 2016-12-27 22:23:31.909 362 11303.70 8.85 56959.83 88888.00 2016-12-27 22:23:32.409 362 11303.68 8.80 56959.83 88888.00 2016-12-27 22:23:32.909 362 11303.67 8.75 56959.84 88888.00 2016-12-27 22:23:33.409 362 11303.68 8.72 56959.86 88888.00 2016-12-27 22:23:33.909 362 11303.66 8.76 56959.88 88888.00 2016-12-27 22:23:34.409 362 11303.61 8.79 56959.90 88888.00 2016-12-27 22:23:34.909 362 11303.62 8.78 56959.90 88888.00 2016-12-27 22:23:35.409 362 11303.59 8.69 56959.84 88888.00 2016-12-27 22:23:35.909 362 11303.60 8.65 56959.80 88888.00 2016-12-27 22:23:36.409 362 11303.60 8.75 56959.81 88888.00 2016-12-27 22:23:36.909 362 11303.62 8.79 56959.83 88888.00 2016-12-27 22:23:37.409 362 11303.57 8.85 56959.87 88888.00 2016-12-27 22:23:37.909 362 11303.61 8.98 56959.87 88888.00 2016-12-27 22:23:38.409 362 11303.62 9.03 56959.84 88888.00 2016-12-27 22:23:38.909 362 11303.55 9.00 56959.79 88888.00 2016-12-27 22:23:39.409 362 11303.50 8.94 56959.80 88888.00 2016-12-27 22:23:39.909 362 11303.51 8.79 56959.88 88888.00 2016-12-27 22:23:40.409 362 11303.48 8.66 56959.91 88888.00 2016-12-27 22:23:40.909 362 11303.50 8.63 56959.88 88888.00 2016-12-27 22:23:41.409 362 11303.51 8.58 56959.86 88888.00 2016-12-27 22:23:41.909 362 11303.43 8.64 56959.90 88888.00 2016-12-27 22:23:42.409 362 11303.42 8.71 56959.88 88888.00 2016-12-27 22:23:42.909 362 11303.51 8.65 56959.90 88888.00 2016-12-27 22:23:43.409 362 11303.49 8.59 56959.90 88888.00 2016-12-27 22:23:43.909 362 11303.46 8.62 56959.93 88888.00 2016-12-27 22:23:44.409 362 11303.50 8.58 56959.99 88888.00 2016-12-27 22:23:44.909 362 11303.49 8.57 56959.97 88888.00 2016-12-27 22:23:45.409 362 11303.48 8.66 56959.97 88888.00 2016-12-27 22:23:45.909 362 11303.54 8.65 56959.93 88888.00 2016-12-27 22:23:46.409 362 11303.57 8.62 56959.91 88888.00 2016-12-27 22:23:46.909 362 11303.59 8.59 56959.90 88888.00 2016-12-27 22:23:47.409 362 11303.59 8.57 56959.90 88888.00 2016-12-27 22:23:47.909 362 11303.57 8.59 56959.94 88888.00 2016-12-27 22:23:48.409 362 11303.51 8.55 56959.94 88888.00 2016-12-27 22:23:48.909 362 11303.57 8.57 56959.97 88888.00 2016-12-27 22:23:49.409 362 11303.57 8.59 56959.92 88888.00 2016-12-27 22:23:49.909 362 11303.48 8.58 56959.90 88888.00 2016-12-27 22:23:50.409 362 11303.51 8.65 56959.94 88888.00 2016-12-27 22:23:50.909 362 11303.56 8.66 56959.90 88888.00 2016-12-27 22:23:51.409 362 11303.51 8.52 56959.96 88888.00 2016-12-27 22:23:51.909 362 11303.50 8.45 56959.96 88888.00 2016-12-27 22:23:52.409 362 11303.57 8.56 56959.97 88888.00 2016-12-27 22:23:52.909 362 11303.57 8.57 56959.91 88888.00 2016-12-27 22:23:53.409 362 11303.54 8.56 56959.90 88888.00 2016-12-27 22:23:53.909 362 11303.59 8.53 56959.87 88888.00 2016-12-27 22:23:54.409 362 11303.55 8.56 56959.81 88888.00 2016-12-27 22:23:54.909 362 11303.53 8.60 56959.81 88888.00 2016-12-27 22:23:55.409 362 11303.59 8.49 56959.81 88888.00 2016-12-27 22:23:55.909 362 11303.68 8.38 56959.86 88888.00 2016-12-27 22:23:56.409 362 11303.61 8.43 56959.85 88888.00 2016-12-27 22:23:56.909 362 11303.60 8.45 56959.87 88888.00 2016-12-27 22:23:57.409 362 11303.67 8.70 56959.86 88888.00 2016-12-27 22:23:57.909 362 11303.64 8.83 56959.87 88888.00 2016-12-27 22:23:58.409 362 11303.68 8.83 56959.88 88888.00 2016-12-27 22:23:58.909 362 11303.71 8.85 56959.90 88888.00 2016-12-27 22:23:59.409 362 11303.73 8.85 56959.90 88888.00 2016-12-27 22:23:59.909 362 11303.67 8.83 56959.90 88888.00 2016-12-27 22:24:00.409 362 11303.71 8.78 56959.91 88888.00 2016-12-27 22:24:00.909 362 11303.73 8.58 56959.88 88888.00 2016-12-27 22:24:01.409 362 11303.75 8.42 56959.90 88888.00 2016-12-27 22:24:01.909 362 11303.80 8.45 56959.86 88888.00 2016-12-27 22:24:02.409 362 11303.78 8.48 56959.85 88888.00 2016-12-27 22:24:02.909 362 11303.77 8.45 56959.87 88888.00 2016-12-27 22:24:03.409 362 11303.82 8.48 56959.88 88888.00 2016-12-27 22:24:03.909 362 11303.78 8.55 56959.91 88888.00 2016-12-27 22:24:04.409 362 11303.78 8.51 56959.91 88888.00 2016-12-27 22:24:04.909 362 11303.81 8.62 56959.94 88888.00 2016-12-27 22:24:05.409 362 11303.76 8.60 56959.98 88888.00 2016-12-27 22:24:05.909 362 11303.78 8.50 56959.98 88888.00 2016-12-27 22:24:06.409 362 11303.77 8.56 56960.03 88888.00 2016-12-27 22:24:06.909 362 11303.82 8.58 56960.03 88888.00 2016-12-27 22:24:07.409 362 11303.83 8.49 56960.09 88888.00 2016-12-27 22:24:07.909 362 11303.77 8.39 56960.06 88888.00 2016-12-27 22:24:08.409 362 11303.82 8.50 56960.11 88888.00 2016-12-27 22:24:08.909 362 11303.87 8.52 56960.13 88888.00 2016-12-27 22:24:09.409 362 11303.83 8.59 56960.17 88888.00 2016-12-27 22:24:09.909 362 11303.84 8.51 56960.16 88888.00 2016-12-27 22:24:10.409 362 11303.90 8.45 56960.18 88888.00 2016-12-27 22:24:10.909 362 11303.84 8.49 56960.22 88888.00 2016-12-27 22:24:11.409 362 11303.80 8.44 56960.20 88888.00 2016-12-27 22:24:11.909 362 11303.87 8.45 56960.23 88888.00 2016-12-27 22:24:12.409 362 11303.85 8.45 56960.25 88888.00 2016-12-27 22:24:12.909 362 11303.84 8.51 56960.28 88888.00 2016-12-27 22:24:13.409 362 11303.88 8.39 56960.28 88888.00 2016-12-27 22:24:13.909 362 11303.91 8.43 56960.32 88888.00 2016-12-27 22:24:14.409 362 11303.91 8.50 56960.35 88888.00 2016-12-27 22:24:14.909 362 11303.91 8.48 56960.36 88888.00 2016-12-27 22:24:15.409 362 11303.90 8.45 56960.36 88888.00 2016-12-27 22:24:15.909 362 11303.89 8.49 56960.35 88888.00 2016-12-27 22:24:16.409 362 11303.95 8.44 56960.37 88888.00 2016-12-27 22:24:16.909 362 11303.99 8.43 56960.36 88888.00 2016-12-27 22:24:17.409 362 11303.94 8.46 56960.39 88888.00 2016-12-27 22:24:17.909 362 11303.90 8.49 56960.41 88888.00 2016-12-27 22:24:18.409 362 11303.94 8.44 56960.42 88888.00 2016-12-27 22:24:18.909 362 11303.88 8.59 56960.49 88888.00 2016-12-27 22:24:19.409 362 11303.89 8.80 56960.50 88888.00 2016-12-27 22:24:19.909 362 11303.94 8.84 56960.51 88888.00 2016-12-27 22:24:20.409 362 11303.89 8.80 56960.51 88888.00 2016-12-27 22:24:20.909 362 11303.87 8.84 56960.52 88888.00 2016-12-27 22:24:21.409 362 11303.89 8.83 56960.58 88888.00 2016-12-27 22:24:21.909 362 11303.88 8.83 56960.60 88888.00 2016-12-27 22:24:22.409 362 11303.85 8.87 56960.65 88888.00 2016-12-27 22:24:22.909 362 11303.85 8.77 56960.65 88888.00 2016-12-27 22:24:23.409 362 11303.88 8.55 56960.69 88888.00 2016-12-27 22:24:23.909 362 11303.87 8.56 56960.68 88888.00 2016-12-27 22:24:24.409 362 11303.94 8.62 56960.70 88888.00 2016-12-27 22:24:24.909 362 11303.97 8.64 56960.70 88888.00 2016-12-27 22:24:25.409 362 11303.92 8.51 56960.73 88888.00 2016-12-27 22:24:25.909 362 11303.94 8.49 56960.77 88888.00 2016-12-27 22:24:26.409 362 11303.95 8.59 56960.76 88888.00 2016-12-27 22:24:26.909 362 11303.84 8.51 56960.82 88888.00 2016-12-27 22:24:27.409 362 11303.83 8.62 56960.83 88888.00 2016-12-27 22:24:27.909 362 11303.94 8.57 56960.88 88888.00 2016-12-27 22:24:28.409 362 11303.91 8.55 56960.87 88888.00 2016-12-27 22:24:28.909 362 11303.85 8.63 56960.84 88888.00 2016-12-27 22:24:29.409 362 11303.94 8.68 56960.87 88888.00 2016-12-27 22:24:29.909 362 11303.90 8.68 56960.89 88888.00 2016-12-27 22:24:30.409 362 11303.88 8.79 56960.94 88888.00 2016-12-27 22:24:30.909 362 11303.91 8.90 56960.96 88888.00 2016-12-27 22:24:31.409 362 11303.97 8.83 56961.00 88888.00 2016-12-27 22:24:31.909 362 11303.98 8.58 56961.05 88888.00 2016-12-27 22:24:32.409 362 11303.98 8.64 56961.08 88888.00 2016-12-27 22:24:32.909 362 11304.03 8.78 56961.07 88888.00 2016-12-27 22:24:33.409 362 11304.01 8.82 56961.08 88888.00 2016-12-27 22:24:33.909 362 11303.98 8.78 56961.09 88888.00 2016-12-27 22:24:34.409 362 11303.96 8.79 56961.09 88888.00 2016-12-27 22:24:34.909 362 11303.96 8.87 56961.12 88888.00 2016-12-27 22:24:35.409 362 11303.95 8.73 56961.19 88888.00 2016-12-27 22:24:35.909 362 11303.99 8.58 56961.22 88888.00 2016-12-27 22:24:36.409 362 11303.96 8.49 56961.26 88888.00 2016-12-27 22:24:36.909 362 11303.95 8.59 56961.28 88888.00 2016-12-27 22:24:37.409 362 11303.99 8.59 56961.31 88888.00 2016-12-27 22:24:37.909 362 11303.97 8.62 56961.27 88888.00 2016-12-27 22:24:38.409 362 11303.94 8.62 56961.27 88888.00 2016-12-27 22:24:38.909 362 11303.97 8.69 56961.31 88888.00 2016-12-27 22:24:39.409 362 11303.94 8.76 56961.38 88888.00 2016-12-27 22:24:39.909 362 11303.94 8.78 56961.41 88888.00 2016-12-27 22:24:40.409 362 11303.92 8.80 56961.44 88888.00 2016-12-27 22:24:40.909 362 11303.92 8.80 56961.51 88888.00 2016-12-27 22:24:41.409 362 11303.91 8.92 56961.51 88888.00 2016-12-27 22:24:41.909 362 11303.95 9.07 56961.57 88888.00 2016-12-27 22:24:42.409 362 11304.03 9.04 56961.58 88888.00 2016-12-27 22:24:42.909 362 11303.98 9.07 56961.60 88888.00 2016-12-27 22:24:43.409 362 11303.88 9.05 56961.65 88888.00 2016-12-27 22:24:43.909 362 11303.88 8.90 56961.71 88888.00 2016-12-27 22:24:44.409 362 11303.87 8.77 56961.72 88888.00 2016-12-27 22:24:44.909 362 11303.87 8.76 56961.76 88888.00 2016-12-27 22:24:45.410 362 11303.87 8.85 56961.80 88888.00 2016-12-27 22:24:45.910 362 11303.83 8.92 56961.87 88888.00 2016-12-27 22:24:46.410 362 11303.77 8.79 56961.97 88888.00 2016-12-27 22:24:46.910 362 11303.82 8.65 56961.97 88888.00 2016-12-27 22:24:47.410 362 11303.81 8.59 56962.05 88888.00 2016-12-27 22:24:47.910 362 11303.74 8.66 56962.12 88888.00 2016-12-27 22:24:48.410 362 11303.75 8.69 56962.16 88888.00 2016-12-27 22:24:48.910 362 11303.75 8.69 56962.22 88888.00 2016-12-27 22:24:49.410 362 11303.74 8.64 56962.22 88888.00 2016-12-27 22:24:49.910 362 11303.75 8.73 56962.22 88888.00 2016-12-27 22:24:50.410 362 11303.82 8.69 56962.21 88888.00 2016-12-27 22:24:50.910 362 11303.81 8.72 56962.27 88888.00 2016-12-27 22:24:51.410 362 11303.76 8.71 56962.29 88888.00 2016-12-27 22:24:51.910 362 11303.83 8.70 56962.28 88888.00 2016-12-27 22:24:52.410 362 11303.81 8.75 56962.28 88888.00 2016-12-27 22:24:52.910 362 11303.76 8.73 56962.36 88888.00 2016-12-27 22:24:53.410 362 11303.83 8.77 56962.35 88888.00 2016-12-27 22:24:53.910 362 11303.83 8.73 56962.31 88888.00 2016-12-27 22:24:54.410 362 11303.78 8.77 56962.34 88888.00 2016-12-27 22:24:54.910 362 11303.83 8.76 56962.36 88888.00 2016-12-27 22:24:55.410 362 11303.81 8.96 56962.40 88888.00 2016-12-27 22:24:55.910 362 11303.78 9.05 56962.41 88888.00 2016-12-27 22:24:56.410 362 11303.78 8.93 56962.43 88888.00 2016-12-27 22:24:56.910 362 11303.81 8.83 56962.48 88888.00 2016-12-27 22:24:57.410 362 11303.76 8.75 56962.46 88888.00 2016-12-27 22:24:57.910 362 11303.76 8.63 56962.51 88888.00 2016-12-27 22:24:58.410 362 11303.81 8.63 56962.49 88888.00 2016-12-27 22:24:58.910 362 11303.82 8.59 56962.55 88888.00 2016-12-27 22:24:59.410 362 11303.78 8.63 56962.54 88888.00 2016-12-27 22:24:59.910 362 11303.80 8.68 56962.54 88888.00 2016-12-27 22:25:00.410 362 11303.81 8.60 56962.50 88888.00 2016-12-27 22:25:00.910 362 11303.77 8.64 56962.49 88888.00 2016-12-27 22:25:01.410 362 11303.81 8.65 56962.51 88888.00 2016-12-27 22:25:01.910 362 11303.83 8.70 56962.51 88888.00 2016-12-27 22:25:02.410 362 11303.75 8.72 56962.50 88888.00 2016-12-27 22:25:02.910 362 11303.76 8.68 56962.48 88888.00 2016-12-27 22:25:03.410 362 11303.76 8.77 56962.51 88888.00 2016-12-27 22:25:03.910 362 11303.73 8.82 56962.49 88888.00 2016-12-27 22:25:04.410 362 11303.74 8.66 56962.49 88888.00 2016-12-27 22:25:04.910 362 11303.81 8.60 56962.48 88888.00 2016-12-27 22:25:05.410 362 11303.76 8.66 56962.50 88888.00 2016-12-27 22:25:05.910 362 11303.74 8.70 56962.54 88888.00 2016-12-27 22:25:06.410 362 11303.77 8.65 56962.53 88888.00 2016-12-27 22:25:06.910 362 11303.76 8.59 56962.49 88888.00 2016-12-27 22:25:07.410 362 11303.80 8.66 56962.47 88888.00 2016-12-27 22:25:07.910 362 11303.82 8.60 56962.51 88888.00 2016-12-27 22:25:08.410 362 11303.78 8.56 56962.51 88888.00 2016-12-27 22:25:08.910 362 11303.77 8.56 56962.47 88888.00 2016-12-27 22:25:09.410 362 11303.81 8.58 56962.49 88888.00 2016-12-27 22:25:09.910 362 11303.77 8.70 56962.47 88888.00 2016-12-27 22:25:10.410 362 11303.75 8.69 56962.46 88888.00 2016-12-27 22:25:10.910 362 11303.82 8.71 56962.44 88888.00 2016-12-27 22:25:11.410 362 11303.83 8.78 56962.46 88888.00 2016-12-27 22:25:11.910 362 11303.76 8.79 56962.41 88888.00 2016-12-27 22:25:12.410 362 11303.77 8.86 56962.40 88888.00 2016-12-27 22:25:12.910 362 11303.81 8.70 56962.38 88888.00 2016-12-27 22:25:13.410 362 11303.76 8.66 56962.34 88888.00 2016-12-27 22:25:13.910 362 11303.71 8.68 56962.34 88888.00 2016-12-27 22:25:14.410 362 11303.75 8.72 56962.28 88888.00 2016-12-27 22:25:14.910 362 11303.71 8.77 56962.32 88888.00 2016-12-27 22:25:15.410 362 11303.69 8.77 56962.32 88888.00 2016-12-27 22:25:15.910 362 11303.74 8.73 56962.30 88888.00 2016-12-27 22:25:16.410 362 11303.75 8.68 56962.32 88888.00 2016-12-27 22:25:16.910 362 11303.73 8.69 56962.30 88888.00 2016-12-27 22:25:17.410 362 11303.75 8.68 56962.31 88888.00 2016-12-27 22:25:17.910 362 11303.75 8.60 56962.25 88888.00 2016-12-27 22:25:18.410 362 11303.70 8.60 56962.30 88888.00 2016-12-27 22:25:18.910 362 11303.69 8.59 56962.27 88888.00 2016-12-27 22:25:19.410 362 11303.67 8.64 56962.23 88888.00 2016-12-27 22:25:19.910 362 11303.63 8.87 56962.22 88888.00 2016-12-27 22:25:20.410 362 11303.67 8.98 56962.23 88888.00 2016-12-27 22:25:20.910 362 11303.63 8.96 56962.25 88888.00 2016-12-27 22:25:21.410 362 11303.64 8.93 56962.27 88888.00 2016-12-27 22:25:21.910 362 11303.67 8.70 56962.27 88888.00 2016-12-27 22:25:22.410 362 11303.67 8.76 56962.25 88888.00 2016-12-27 22:25:22.910 362 11303.63 8.78 56962.24 88888.00 2016-12-27 22:25:23.410 362 11303.55 8.72 56962.25 88888.00 2016-12-27 22:25:23.910 362 11303.61 8.79 56962.24 88888.00 2016-12-27 22:25:24.410 362 11303.62 8.80 56962.23 88888.00 2016-12-27 22:25:24.910 362 11303.57 8.76 56962.18 88888.00 2016-12-27 22:25:25.410 362 11303.60 8.78 56962.17 88888.00 2016-12-27 22:25:25.910 362 11303.62 8.82 56962.15 88888.00 2016-12-27 22:25:26.410 362 11303.64 8.78 56962.17 88888.00 2016-12-27 22:25:26.910 362 11303.69 8.82 56962.17 88888.00 2016-12-27 22:25:27.410 362 11303.70 8.79 56962.11 88888.00 2016-12-27 22:25:27.910 362 11303.68 8.83 56962.08 88888.00 2016-12-27 22:25:28.410 362 11303.69 8.91 56962.06 88888.00 2016-12-27 22:25:28.910 362 11303.71 8.83 56962.04 88888.00 2016-12-27 22:25:29.410 362 11303.68 8.84 56962.02 88888.00 2016-12-27 22:25:29.910 362 11303.62 8.76 56962.03 88888.00 2016-12-27 22:25:30.410 362 11303.67 8.68 56961.99 88888.00 2016-12-27 22:25:30.910 362 11303.68 8.62 56961.93 88888.00 2016-12-27 22:25:31.410 362 11303.64 8.68 56961.93 88888.00 2016-12-27 22:25:31.910 362 11303.73 8.76 56961.90 88888.00 2016-12-27 22:25:32.410 362 11303.74 8.70 56961.90 88888.00 2016-12-27 22:25:32.910 362 11303.70 8.73 56961.92 88888.00 2016-12-27 22:25:33.410 362 11303.69 8.68 56961.93 88888.00 2016-12-27 22:25:33.910 362 11303.71 8.64 56961.90 88888.00 2016-12-27 22:25:34.410 362 11303.70 8.77 56961.87 88888.00 2016-12-27 22:25:34.910 362 11303.70 8.90 56961.76 88888.00 2016-12-27 22:25:35.410 362 11303.75 8.94 56961.78 88888.00 2016-12-27 22:25:35.910 362 11303.75 8.90 56961.83 88888.00 2016-12-27 22:25:36.410 362 11303.76 8.91 56961.87 88888.00 2016-12-27 22:25:36.910 362 11303.80 8.87 56961.89 88888.00 2016-12-27 22:25:37.410 362 11303.74 8.87 56961.92 88888.00 2016-12-27 22:25:37.910 362 11303.74 9.03 56961.86 88888.00 2016-12-27 22:25:38.410 362 11303.80 8.94 56961.86 88888.00 2016-12-27 22:25:38.910 362 11303.81 8.97 56961.85 88888.00 2016-12-27 22:25:39.410 362 11303.76 9.02 56961.82 88888.00 2016-12-27 22:25:39.910 362 11303.77 9.10 56961.80 88888.00 2016-12-27 22:25:40.410 362 11303.80 9.05 56961.82 88888.00 2016-12-27 22:25:40.910 362 11303.75 8.94 56961.73 88888.00 2016-12-27 22:25:41.410 362 11303.78 8.91 56961.80 88888.00 2016-12-27 22:25:41.910 362 11303.84 8.92 56961.85 88888.00 2016-12-27 22:25:42.410 362 11303.80 8.90 56961.84 88888.00 2016-12-27 22:25:42.910 362 11303.82 8.90 56961.84 88888.00 2016-12-27 22:25:43.410 362 11303.88 8.90 56961.77 88888.00 2016-12-27 22:25:43.910 362 11303.82 8.80 56961.79 88888.00 2016-12-27 22:25:44.410 362 11303.77 8.86 56961.78 88888.00 2016-12-27 22:25:44.910 362 11303.80 8.99 56961.76 88888.00 2016-12-27 22:25:45.410 362 11303.81 9.00 56961.70 88888.00 2016-12-27 22:25:45.910 362 11303.85 8.94 56961.60 88888.00 2016-12-27 22:25:46.410 362 11303.92 8.92 56961.58 88888.00 2016-12-27 22:25:46.910 362 11303.91 8.96 56961.52 88888.00 2016-12-27 22:25:47.410 362 11303.91 9.04 56961.54 88888.00 2016-12-27 22:25:47.910 362 11303.95 9.06 56961.50 88888.00 2016-12-27 22:25:48.410 362 11303.94 9.07 56961.48 88888.00 2016-12-27 22:25:48.910 362 11303.94 9.18 56961.47 88888.00 2016-12-27 22:25:49.410 362 11303.97 9.16 56961.40 88888.00 2016-12-27 22:25:49.910 362 11304.02 9.10 56961.37 88888.00 2016-12-27 22:25:50.410 362 11304.01 8.98 56961.34 88888.00 2016-12-27 22:25:50.910 362 11304.02 9.05 56961.34 88888.00 2016-12-27 22:25:51.410 362 11304.03 9.09 56961.31 88888.00 2016-12-27 22:25:51.910 362 11304.08 9.11 56961.35 88888.00 2016-12-27 22:25:52.410 362 11304.03 9.14 56961.29 88888.00 2016-12-27 22:25:52.910 362 11304.08 9.13 56961.25 88888.00 2016-12-27 22:25:53.410 362 11304.16 9.10 56961.18 88888.00 2016-12-27 22:25:53.910 362 11304.18 9.13 56961.14 88888.00 2016-12-27 22:25:54.410 362 11304.20 9.09 56961.19 88888.00 2016-12-27 22:25:54.910 362 11304.19 9.10 56961.12 88888.00 2016-12-27 22:25:55.410 362 11304.22 9.05 56961.05 88888.00 2016-12-27 22:25:55.910 362 11304.24 9.11 56961.03 88888.00 2016-12-27 22:25:56.410 362 11304.27 9.10 56961.00 88888.00 2016-12-27 22:25:56.910 362 11304.30 9.10 56960.95 88888.00 2016-12-27 22:25:57.410 362 11304.34 9.19 56960.92 88888.00 2016-12-27 22:25:57.910 362 11304.39 9.19 56960.92 88888.00 2016-12-27 22:25:58.410 362 11304.37 9.14 56960.88 88888.00 2016-12-27 22:25:58.910 362 11304.41 9.24 56960.84 88888.00 2016-12-27 22:25:59.410 362 11304.44 9.25 56960.75 88888.00 2016-12-27 22:25:59.910 362 11304.44 9.31 56960.71 88888.00 2016-12-27 22:26:00.410 362 11304.39 9.26 56960.69 88888.00 2016-12-27 22:26:00.910 362 11304.47 9.17 56960.69 88888.00 2016-12-27 22:26:01.410 362 11304.48 9.16 56960.61 88888.00 2016-12-27 22:26:01.910 362 11304.47 9.25 56960.60 88888.00 2016-12-27 22:26:02.410 362 11304.55 9.30 56960.57 88888.00 2016-12-27 22:26:02.910 362 11304.55 9.21 56960.54 88888.00 2016-12-27 22:26:03.410 362 11304.52 9.25 56960.52 88888.00 2016-12-27 22:26:03.910 362 11304.51 9.24 56960.48 88888.00 2016-12-27 22:26:04.410 362 11304.54 9.24 56960.45 88888.00 2016-12-27 22:26:04.910 362 11304.52 9.33 56960.48 88888.00 2016-12-27 22:26:05.410 362 11304.52 9.39 56960.47 88888.00 2016-12-27 22:26:05.910 362 11304.65 9.37 56960.42 88888.00 2016-12-27 22:26:06.410 362 11304.65 9.37 56960.36 88888.00 2016-12-27 22:26:06.910 362 11304.60 9.39 56960.37 88888.00 2016-12-27 22:26:07.410 362 11304.62 9.37 56960.36 88888.00 2016-12-27 22:26:07.910 362 11304.66 9.34 56960.32 88888.00 2016-12-27 22:26:08.410 362 11304.67 9.39 56960.29 88888.00 2016-12-27 22:26:08.910 362 11304.71 9.43 56960.32 88888.00 2016-12-27 22:26:09.410 362 11304.71 9.46 56960.29 88888.00 2016-12-27 22:26:09.910 362 11304.68 9.32 56960.24 88888.00 2016-12-27 22:26:10.410 362 11304.73 9.31 56960.23 88888.00 2016-12-27 22:26:10.910 362 11304.79 9.37 56960.22 88888.00 2016-12-27 22:26:11.410 362 11304.74 9.36 56960.23 88888.00 2016-12-27 22:26:11.910 362 11304.73 9.39 56960.19 88888.00 2016-12-27 22:26:12.410 362 11304.86 9.37 56960.22 88888.00 2016-12-27 22:26:12.910 362 11304.85 9.45 56960.23 88888.00 2016-12-27 22:26:13.410 362 11304.81 9.50 56960.26 88888.00 2016-12-27 22:26:13.910 362 11304.87 9.57 56960.30 88888.00 2016-12-27 22:26:14.410 362 11304.83 9.55 56960.35 88888.00 2016-12-27 22:26:14.910 362 11304.81 9.54 56960.37 88888.00 2016-12-27 22:26:15.410 362 11304.80 9.58 56960.36 88888.00 2016-12-27 22:26:15.910 362 11304.80 9.62 56960.35 88888.00 2016-12-27 22:26:16.410 362 11304.76 9.61 56960.37 88888.00 2016-12-27 22:26:16.910 362 11304.80 9.62 56960.39 88888.00 2016-12-27 22:26:17.410 362 11304.82 9.64 56960.43 88888.00 2016-12-27 22:26:17.910 362 11304.79 9.70 56960.48 88888.00 2016-12-27 22:26:18.410 362 11304.82 9.73 56960.55 88888.00 2016-12-27 22:26:18.910 362 11304.82 9.73 56960.54 88888.00 2016-12-27 22:26:19.410 362 11304.79 9.93 56960.52 88888.00 2016-12-27 22:26:19.910 362 11304.76 10.09 56960.54 88888.00 2016-12-27 22:26:20.410 362 11304.83 10.02 56960.56 88888.00 2016-12-27 22:26:20.910 362 11304.75 10.02 56960.52 88888.00 2016-12-27 22:26:21.410 362 11304.73 9.95 56960.56 88888.00 2016-12-27 22:26:21.910 362 11304.78 9.89 56960.58 88888.00 2016-12-27 22:26:22.410 362 11304.76 9.87 56960.61 88888.00 2016-12-27 22:26:22.910 362 11304.73 9.88 56960.65 88888.00 2016-12-27 22:26:23.410 362 11304.73 10.00 56960.65 88888.00 2016-12-27 22:26:23.910 362 11304.75 10.06 56960.69 88888.00 2016-12-27 22:26:24.410 362 11304.69 10.11 56960.73 88888.00 2016-12-27 22:26:24.910 362 11304.72 10.14 56960.70 88888.00 2016-12-27 22:26:25.410 362 11304.72 10.12 56960.77 88888.00 2016-12-27 22:26:25.910 362 11304.72 10.23 56960.76 88888.00 2016-12-27 22:26:26.410 362 11304.76 10.27 56960.76 88888.00 2016-12-27 22:26:26.910 362 11304.76 10.18 56960.75 88888.00 2016-12-27 22:26:27.410 362 11304.68 10.38 56960.80 88888.00 2016-12-27 22:26:27.910 362 11304.61 10.53 56960.80 88888.00 2016-12-27 22:26:28.410 362 11304.69 10.57 56960.77 88888.00 2016-12-27 22:26:28.910 362 11304.66 10.53 56960.74 88888.00 2016-12-27 22:26:29.410 362 11304.66 10.55 56960.69 88888.00 2016-12-27 22:26:29.910 362 11304.74 10.56 56960.70 88888.00 2016-12-27 22:26:30.410 362 11304.72 10.59 56960.63 88888.00 2016-12-27 22:26:30.910 362 11304.65 10.63 56960.62 88888.00 2016-12-27 22:26:31.410 362 11304.67 10.63 56960.62 88888.00 2016-12-27 22:26:31.910 362 11304.69 10.61 56960.64 88888.00 2016-12-27 22:26:32.410 362 11304.68 10.66 56960.52 88888.00 2016-12-27 22:26:32.910 362 11304.73 10.67 56960.50 88888.00 2016-12-27 22:26:33.410 362 11304.78 10.72 56960.54 88888.00 2016-12-27 22:26:33.910 362 11304.67 10.74 56960.45 88888.00 2016-12-27 22:26:34.410 362 11304.69 10.68 56960.41 88888.00 2016-12-27 22:26:34.910 362 11304.74 10.63 56960.36 88888.00 2016-12-27 22:26:35.410 362 11304.71 10.45 56960.37 88888.00 2016-12-27 22:26:35.910 362 11304.72 10.35 56960.33 88888.00 2016-12-27 22:26:36.410 362 11304.83 10.40 56960.32 88888.00 2016-12-27 22:26:36.910 362 11304.81 10.49 56960.30 88888.00 2016-12-27 22:26:37.410 362 11304.75 10.45 56960.26 88888.00 2016-12-27 22:26:37.910 362 11304.79 10.34 56960.26 88888.00 2016-12-27 22:26:38.410 362 11304.78 10.28 56960.26 88888.00 2016-12-27 22:26:38.910 362 11304.82 10.39 56960.20 88888.00 2016-12-27 22:26:39.410 362 11304.83 10.33 56960.17 88888.00 2016-12-27 22:26:39.910 362 11304.85 10.27 56960.13 88888.00 2016-12-27 22:26:40.410 362 11304.85 10.36 56960.12 88888.00 2016-12-27 22:26:40.910 362 11304.86 10.40 56960.20 88888.00 2016-12-27 22:26:41.410 362 11304.89 10.47 56960.33 88888.00 2016-12-27 22:26:41.910 362 11304.92 10.39 56960.36 88888.00 2016-12-27 22:26:42.410 362 11304.89 10.48 56960.35 88888.00 2016-12-27 22:26:42.910 362 11304.90 10.47 56960.30 88888.00 2016-12-27 22:26:43.410 362 11304.88 10.46 56960.30 88888.00 2016-12-27 22:26:43.910 362 11304.88 10.42 56960.31 88888.00 2016-12-27 22:26:44.410 362 11304.87 10.48 56960.25 88888.00 2016-12-27 22:26:44.910 362 11304.85 10.49 56960.25 88888.00 2016-12-27 22:26:45.410 362 11304.81 10.43 56960.22 88888.00 2016-12-27 22:26:45.910 362 11304.88 10.50 56960.18 88888.00 2016-12-27 22:26:46.410 362 11304.88 10.54 56960.15 88888.00 2016-12-27 22:26:46.910 362 11304.81 10.55 56960.20 88888.00 2016-12-27 22:26:47.410 362 11304.80 10.61 56960.25 88888.00 2016-12-27 22:26:47.910 362 11304.78 10.46 56960.23 88888.00 2016-12-27 22:26:48.410 362 11304.75 10.48 56960.23 88888.00 2016-12-27 22:26:48.910 362 11304.78 10.57 56960.19 88888.00 2016-12-27 22:26:49.410 362 11304.82 10.56 56960.22 88888.00 2016-12-27 22:26:49.910 362 11304.82 10.50 56960.18 88888.00 2016-12-27 22:26:50.410 362 11304.81 10.68 56960.18 88888.00 2016-12-27 22:26:50.910 362 11304.82 10.62 56960.16 88888.00 2016-12-27 22:26:51.410 362 11304.80 10.48 56960.16 88888.00 2016-12-27 22:26:51.910 362 11304.79 10.48 56960.23 88888.00 2016-12-27 22:26:52.410 362 11304.83 10.59 56960.24 88888.00 2016-12-27 22:26:52.910 362 11304.88 10.49 56960.24 88888.00 2016-12-27 22:26:53.410 362 11304.83 10.49 56960.22 88888.00 2016-12-27 22:26:53.910 362 11304.83 10.53 56960.28 88888.00 2016-12-27 22:26:54.410 362 11304.86 10.46 56960.29 88888.00 2016-12-27 22:26:54.910 362 11304.87 10.72 56960.28 88888.00 2016-12-27 22:26:55.410 362 11304.92 10.96 56960.23 88888.00 2016-12-27 22:26:55.910 362 11304.92 10.83 56960.17 88888.00 2016-12-27 22:26:56.410 362 11304.88 10.67 56960.06 88888.00 2016-12-27 22:26:56.910 362 11304.88 10.63 56959.99 88888.00 2016-12-27 22:26:57.410 362 11304.95 10.70 56960.02 88888.00 2016-12-27 22:26:57.910 362 11304.94 10.80 56959.98 88888.00 2016-12-27 22:26:58.410 362 11305.01 10.79 56959.91 88888.00 2016-12-27 22:26:58.910 362 11305.14 10.69 56959.86 88888.00 2016-12-27 22:26:59.410 362 11305.15 10.67 56959.83 88888.00 2016-12-27 22:26:59.910 362 11305.15 10.70 56959.86 88888.00 2016-12-27 22:27:00.410 362 11305.21 10.68 56959.80 88888.00 2016-12-27 22:27:00.910 362 11305.21 10.61 56959.75 88888.00 2016-12-27 22:27:01.410 362 11305.16 10.61 56959.72 88888.00 2016-12-27 22:27:01.910 362 11305.23 10.68 56959.72 88888.00 2016-12-27 22:27:02.410 362 11305.34 10.69 56959.68 88888.00 2016-12-27 22:27:02.910 362 11305.35 10.64 56959.66 88888.00 2016-12-27 22:27:03.410 362 11305.37 10.74 56959.71 88888.00 2016-12-27 22:27:03.910 362 11305.48 10.72 56959.67 88888.00 2016-12-27 22:27:04.410 362 11305.45 10.73 56959.72 88888.00 2016-12-27 22:27:04.910 362 11305.47 10.73 56959.71 88888.00 2016-12-27 22:27:05.411 362 11305.52 10.75 56959.72 88888.00 2016-12-27 22:27:05.911 362 11305.56 10.66 56959.71 88888.00 2016-12-27 22:27:06.411 362 11305.55 10.68 56959.71 88888.00 2016-12-27 22:27:06.911 362 11305.61 10.73 56959.67 88888.00 2016-12-27 22:27:07.411 362 11305.63 10.73 56959.65 88888.00 2016-12-27 22:27:07.911 362 11305.59 10.73 56959.67 88888.00 2016-12-27 22:27:08.411 362 11305.68 10.70 56959.64 88888.00 2016-12-27 22:27:08.911 362 11305.73 10.72 56959.66 88888.00 2016-12-27 22:27:09.411 362 11305.70 10.69 56959.62 88888.00 2016-12-27 22:27:09.911 362 11305.76 10.60 56959.66 88888.00 2016-12-27 22:27:10.411 362 11305.83 10.64 56959.65 88888.00 2016-12-27 22:27:10.911 362 11305.80 10.57 56959.61 88888.00 2016-12-27 22:27:11.411 362 11305.80 10.56 56959.65 88888.00 2016-12-27 22:27:11.911 362 11305.91 10.64 56959.66 88888.00 2016-12-27 22:27:12.411 362 11305.90 10.61 56959.73 88888.00 2016-12-27 22:27:12.911 362 11305.91 10.63 56959.72 88888.00 2016-12-27 22:27:13.411 362 11305.94 10.69 56959.74 88888.00 2016-12-27 22:27:13.911 362 11305.96 10.69 56959.68 88888.00 2016-12-27 22:27:14.411 362 11305.99 10.68 56959.66 88888.00 2016-12-27 22:27:14.911 362 11306.05 10.63 56959.68 88888.00 2016-12-27 22:27:15.411 362 11306.10 10.53 56959.62 88888.00 2016-12-27 22:27:15.911 362 11306.04 10.42 56959.64 88888.00 2016-12-27 22:27:16.411 362 11306.05 10.45 56959.62 88888.00 2016-12-27 22:27:16.911 362 11306.07 10.48 56959.71 88888.00 2016-12-27 22:27:17.411 362 11306.07 10.60 56959.68 88888.00 2016-12-27 22:27:17.911 362 11306.04 10.74 56959.68 88888.00 2016-12-27 22:27:18.411 362 11306.12 10.79 56959.62 88888.00 2016-12-27 22:27:18.911 362 11306.13 10.89 56959.59 88888.00 2016-12-27 22:27:19.411 362 11306.15 10.91 56959.58 88888.00 2016-12-27 22:27:19.911 362 11306.15 10.84 56959.56 88888.00 2016-12-27 22:27:20.411 362 11306.15 10.82 56959.61 88888.00 2016-12-27 22:27:20.911 362 11306.10 10.83 56959.58 88888.00 2016-12-27 22:27:21.411 362 11306.13 10.87 56959.59 88888.00 2016-12-27 22:27:21.911 362 11306.15 10.79 56959.59 88888.00 2016-12-27 22:27:22.411 362 11306.08 10.42 56959.60 88888.00 2016-12-27 22:27:22.911 362 11306.11 10.35 56959.65 88888.00 2016-12-27 22:27:23.411 362 11306.14 10.29 56959.62 88888.00 2016-12-27 22:27:23.911 362 11306.10 10.23 56959.66 88888.00 2016-12-27 22:27:24.411 362 11306.04 10.35 56959.67 88888.00 2016-12-27 22:27:24.911 362 11306.07 10.32 56959.68 88888.00 2016-12-27 22:27:25.411 362 11306.07 10.30 56959.62 88888.00 2016-12-27 22:27:25.911 362 11306.01 10.68 56959.64 88888.00 2016-12-27 22:27:26.411 362 11306.05 10.80 56959.67 88888.00 2016-12-27 22:27:26.911 362 11306.05 10.72 56959.68 88888.00 2016-12-27 22:27:27.411 362 11305.96 10.40 56959.68 88888.00 2016-12-27 22:27:27.911 362 11305.97 10.28 56959.71 88888.00 2016-12-27 22:27:28.411 362 11306.01 10.27 56959.71 88888.00 2016-12-27 22:27:28.911 362 11305.97 10.25 56959.73 88888.00 2016-12-27 22:27:29.411 362 11305.96 10.23 56959.80 88888.00 2016-12-27 22:27:29.911 362 11305.96 10.22 56959.84 88888.00 2016-12-27 22:27:30.411 362 11305.94 10.26 56959.86 88888.00 2016-12-27 22:27:30.911 362 11305.93 10.26 56959.90 88888.00 2016-12-27 22:27:31.411 362 11305.89 10.19 56959.88 88888.00 2016-12-27 22:27:31.911 362 11305.79 10.15 56959.93 88888.00 2016-12-27 22:27:32.411 362 11305.77 10.20 56959.98 88888.00 2016-12-27 22:27:32.911 362 11305.80 10.19 56960.00 88888.00 2016-12-27 22:27:33.411 362 11305.76 10.15 56960.04 88888.00 2016-12-27 22:27:33.911 362 11305.68 10.18 56960.09 88888.00 2016-12-27 22:27:34.411 362 11305.72 10.21 56960.13 88888.00 2016-12-27 22:27:34.911 362 11305.72 10.20 56960.13 88888.00 2016-12-27 22:27:35.411 362 11305.71 10.21 56960.23 88888.00 2016-12-27 22:27:35.911 362 11305.72 10.19 56960.23 88888.00 2016-12-27 22:27:36.411 362 11305.70 10.14 56960.26 88888.00 2016-12-27 22:27:36.911 362 11305.63 10.27 56960.30 88888.00 2016-12-27 22:27:37.411 362 11305.69 10.42 56960.31 88888.00 2016-12-27 22:27:37.911 362 11305.70 10.30 56960.32 88888.00 2016-12-27 22:27:38.411 362 11305.63 10.26 56960.33 88888.00 2016-12-27 22:27:38.911 362 11305.63 10.29 56960.39 88888.00 2016-12-27 22:27:39.411 362 11305.70 10.39 56960.37 88888.00 2016-12-27 22:27:39.911 362 11305.69 10.42 56960.36 88888.00 2016-12-27 22:27:40.411 362 11305.65 10.54 56960.41 88888.00 2016-12-27 22:27:40.911 362 11305.66 10.56 56960.43 88888.00 2016-12-27 22:27:41.411 362 11305.63 10.54 56960.42 88888.00 2016-12-27 22:27:41.911 362 11305.61 10.42 56960.41 88888.00 2016-12-27 22:27:42.411 362 11305.68 10.23 56960.41 88888.00 2016-12-27 22:27:42.911 362 11305.66 10.07 56960.38 88888.00 2016-12-27 22:27:43.411 362 11305.71 10.04 56960.42 88888.00 2016-12-27 22:27:43.911 362 11305.73 10.01 56960.47 88888.00 2016-12-27 22:27:44.411 362 11305.70 9.94 56960.48 88888.00 2016-12-27 22:27:44.911 362 11305.68 9.88 56960.48 88888.00 2016-12-27 22:27:45.411 362 11305.70 9.93 56960.48 88888.00 2016-12-27 22:27:45.911 362 11305.72 9.92 56960.44 88888.00 2016-12-27 22:27:46.411 362 11305.71 9.89 56960.42 88888.00 2016-12-27 22:27:46.911 362 11305.73 9.89 56960.43 88888.00 2016-12-27 22:27:47.411 362 11305.76 9.89 56960.42 88888.00 2016-12-27 22:27:47.911 362 11305.73 9.89 56960.38 88888.00 2016-12-27 22:27:48.411 362 11305.72 9.91 56960.38 88888.00 2016-12-27 22:27:48.911 362 11305.82 9.89 56960.39 88888.00 2016-12-27 22:27:49.411 362 11305.82 9.91 56960.38 88888.00 2016-12-27 22:27:49.911 362 11305.77 9.96 56960.31 88888.00 2016-12-27 22:27:50.411 362 11305.90 9.91 56960.30 88888.00 2016-12-27 22:27:50.911 362 11305.86 9.95 56960.28 88888.00 2016-12-27 22:27:51.411 362 11305.82 10.00 56960.33 88888.00 2016-12-27 22:27:51.911 362 11305.85 10.04 56960.32 88888.00 2016-12-27 22:27:52.411 362 11305.92 9.93 56960.33 88888.00 2016-12-27 22:27:52.911 362 11305.89 9.88 56960.32 88888.00 2016-12-27 22:27:53.411 362 11305.90 9.89 56960.30 88888.00 2016-12-27 22:27:53.911 362 11305.91 9.86 56960.31 88888.00 2016-12-27 22:27:54.411 362 11305.80 9.86 56960.29 88888.00 2016-12-27 22:27:54.911 362 11305.83 9.86 56960.32 88888.00 2016-12-27 22:27:55.411 362 11305.84 9.88 56960.33 88888.00 2016-12-27 22:27:55.911 362 11305.78 9.91 56960.36 88888.00 2016-12-27 22:27:56.411 362 11305.77 9.93 56960.35 88888.00 2016-12-27 22:27:56.911 362 11305.82 9.87 56960.31 88888.00 2016-12-27 22:27:57.411 362 11305.76 9.86 56960.31 88888.00 2016-12-27 22:27:57.911 362 11305.70 9.91 56960.35 88888.00 2016-12-27 22:27:58.411 362 11305.77 9.91 56960.37 88888.00 2016-12-27 22:27:58.911 362 11305.77 9.86 56960.36 88888.00 2016-12-27 22:27:59.411 362 11305.75 9.85 56960.36 88888.00 2016-12-27 22:27:59.911 362 11305.75 9.87 56960.32 88888.00 2016-12-27 22:28:00.411 362 11305.70 9.84 56960.36 88888.00 2016-12-27 22:28:00.911 362 11305.68 9.84 56960.37 88888.00 2016-12-27 22:28:01.411 362 11305.63 9.89 56960.38 88888.00 2016-12-27 22:28:01.911 362 11305.69 9.92 56960.39 88888.00 2016-12-27 22:28:02.411 362 11305.64 9.91 56960.35 88888.00 2016-12-27 22:28:02.911 362 11305.59 9.88 56960.41 88888.00 2016-12-27 22:28:03.411 362 11305.59 9.88 56960.44 88888.00 2016-12-27 22:28:03.911 362 11305.56 9.92 56960.44 88888.00 2016-12-27 22:28:04.411 362 11305.55 9.89 56960.48 88888.00 2016-12-27 22:28:04.911 362 11305.57 9.87 56960.45 88888.00 2016-12-27 22:28:05.411 362 11305.54 9.92 56960.48 88888.00 2016-12-27 22:28:05.911 362 11305.48 9.88 56960.42 88888.00 2016-12-27 22:28:06.411 362 11305.50 9.84 56960.47 88888.00 2016-12-27 22:28:06.911 362 11305.54 9.85 56960.51 88888.00 2016-12-27 22:28:07.411 362 11305.56 9.85 56960.52 88888.00 2016-12-27 22:28:07.911 362 11305.54 9.86 56960.51 88888.00 2016-12-27 22:28:08.411 362 11305.55 9.80 56960.52 88888.00 2016-12-27 22:28:08.911 362 11305.52 9.84 56960.58 88888.00 2016-12-27 22:28:09.411 362 11305.57 9.84 56960.58 88888.00 2016-12-27 22:28:09.911 362 11305.61 9.77 56960.61 88888.00 2016-12-27 22:28:10.411 362 11305.59 9.74 56960.57 88888.00 2016-12-27 22:28:10.911 362 11305.58 9.77 56960.58 88888.00 2016-12-27 22:28:11.411 362 11305.61 9.80 56960.60 88888.00 2016-12-27 22:28:11.911 362 11305.61 9.80 56960.62 88888.00 2016-12-27 22:28:12.411 362 11305.59 9.80 56960.60 88888.00 2016-12-27 22:28:12.911 362 11305.63 9.81 56960.62 88888.00 2016-12-27 22:28:13.411 362 11305.62 9.84 56960.63 88888.00 2016-12-27 22:28:13.911 362 11305.55 9.82 56960.62 88888.00 2016-12-27 22:28:14.411 362 11305.62 9.84 56960.68 88888.00 2016-12-27 22:28:14.911 362 11305.65 9.78 56960.71 88888.00 2016-12-27 22:28:15.411 362 11305.62 9.79 56960.75 88888.00 2016-12-27 22:28:15.911 362 11305.71 9.81 56960.75 88888.00 2016-12-27 22:28:16.411 362 11305.76 9.78 56960.76 88888.00 2016-12-27 22:28:16.911 362 11305.70 9.85 56960.79 88888.00 2016-12-27 22:28:17.411 362 11305.72 9.85 56960.81 88888.00 2016-12-27 22:28:17.911 362 11305.77 9.85 56960.84 88888.00 2016-12-27 22:28:18.411 362 11305.80 9.88 56960.81 88888.00 2016-12-27 22:28:18.911 362 11305.79 9.84 56960.87 88888.00 2016-12-27 22:28:19.411 362 11305.83 9.80 56960.88 88888.00 2016-12-27 22:28:19.911 362 11305.84 9.77 56960.95 88888.00 2016-12-27 22:28:20.411 362 11305.79 9.78 56961.02 88888.00 2016-12-27 22:28:20.911 362 11305.84 9.78 56961.01 88888.00 2016-12-27 22:28:21.411 362 11305.91 9.78 56961.05 88888.00 2016-12-27 22:28:21.911 362 11305.87 9.75 56961.03 88888.00 2016-12-27 22:28:22.411 362 11305.84 9.78 56961.06 88888.00 2016-12-27 22:28:22.911 362 11305.87 9.73 56961.06 88888.00 2016-12-27 22:28:23.411 362 11305.87 9.74 56961.13 88888.00 2016-12-27 22:28:23.911 362 11305.85 9.84 56961.24 88888.00 2016-12-27 22:28:24.411 362 11305.85 9.82 56961.25 88888.00 2016-12-27 22:28:24.911 362 11305.86 9.78 56961.21 88888.00 2016-12-27 22:28:25.411 362 11305.79 9.77 56961.22 88888.00 2016-12-27 22:28:25.911 362 11305.87 9.78 56961.29 88888.00 2016-12-27 22:28:26.411 362 11305.83 9.79 56961.31 88888.00 2016-12-27 22:28:26.911 362 11305.76 9.78 56961.38 88888.00 2016-12-27 22:28:27.411 362 11305.82 9.78 56961.46 88888.00 2016-12-27 22:28:27.911 362 11305.80 9.80 56961.52 88888.00 2016-12-27 22:28:28.411 362 11305.78 9.79 56961.54 88888.00 2016-12-27 22:28:28.911 362 11305.77 9.78 56961.55 88888.00 2016-12-27 22:28:29.411 362 11305.75 9.73 56961.64 88888.00 2016-12-27 22:28:29.911 362 11305.64 9.73 56961.67 88888.00 2016-12-27 22:28:30.411 362 11305.63 9.74 56961.70 88888.00 2016-12-27 22:28:30.911 362 11305.63 9.73 56961.71 88888.00 2016-12-27 22:28:31.411 362 11305.61 9.72 56961.74 88888.00 2016-12-27 22:28:31.911 362 11305.59 9.72 56961.79 88888.00 2016-12-27 22:28:32.411 362 11305.62 9.66 56961.77 88888.00 2016-12-27 22:28:32.911 362 11305.58 9.64 56961.82 88888.00 2016-12-27 22:28:33.411 362 11305.56 9.70 56961.78 88888.00 2016-12-27 22:28:33.911 362 11305.59 9.72 56961.77 88888.00 2016-12-27 22:28:34.411 362 11305.55 9.74 56961.79 88888.00 2016-12-27 22:28:34.911 362 11305.49 9.73 56961.83 88888.00 2016-12-27 22:28:35.411 362 11305.50 9.72 56961.87 88888.00 2016-12-27 22:28:35.911 362 11305.52 9.65 56961.86 88888.00 2016-12-27 22:28:36.411 362 11305.45 9.66 56961.87 88888.00 2016-12-27 22:28:36.911 362 11305.43 9.64 56961.87 88888.00 2016-12-27 22:28:37.411 362 11305.45 9.61 56961.89 88888.00 2016-12-27 22:28:37.911 362 11305.37 9.64 56961.93 88888.00 2016-12-27 22:28:38.411 362 11305.37 9.67 56961.97 88888.00 2016-12-27 22:28:38.911 362 11305.37 9.67 56961.98 88888.00 2016-12-27 22:28:39.411 362 11305.31 9.71 56962.01 88888.00 2016-12-27 22:28:39.911 362 11305.29 9.70 56962.04 88888.00 2016-12-27 22:28:40.411 362 11305.28 9.70 56962.04 88888.00 2016-12-27 22:28:40.911 362 11305.27 9.71 56962.03 88888.00 2016-12-27 22:28:41.411 362 11305.22 9.71 56961.98 88888.00 2016-12-27 22:28:41.911 362 11305.26 9.68 56962.02 88888.00 2016-12-27 22:28:42.411 362 11305.24 9.64 56962.06 88888.00 2016-12-27 22:28:42.911 362 11305.21 9.74 56962.08 88888.00 2016-12-27 22:28:43.411 362 11305.26 9.78 56962.10 88888.00 2016-12-27 22:28:43.911 362 11305.21 9.72 56962.14 88888.00 2016-12-27 22:28:44.411 362 11305.16 9.66 56962.15 88888.00 2016-12-27 22:28:44.911 362 11305.17 9.79 56962.15 88888.00 2016-12-27 22:28:45.411 362 11305.22 9.78 56962.18 88888.00 2016-12-27 22:28:45.911 362 11305.17 9.74 56962.19 88888.00 2016-12-27 22:28:46.411 362 11305.14 9.81 56962.22 88888.00 2016-12-27 22:28:46.911 362 11305.16 9.79 56962.19 88888.00 2016-12-27 22:28:47.411 362 11305.14 9.80 56962.19 88888.00 2016-12-27 22:28:47.911 362 11305.07 9.74 56962.22 88888.00 2016-12-27 22:28:48.411 362 11305.08 9.70 56962.24 88888.00 2016-12-27 22:28:48.911 362 11305.06 9.65 56962.36 88888.00 2016-12-27 22:28:49.411 362 11305.02 9.71 56962.36 88888.00 2016-12-27 22:28:49.911 362 11305.08 9.82 56962.36 88888.00 2016-12-27 22:28:50.411 362 11305.07 9.74 56962.34 88888.00 2016-12-27 22:28:50.911 362 11305.06 9.72 56962.36 88888.00 2016-12-27 22:28:51.411 362 11305.09 9.66 56962.31 88888.00 2016-12-27 22:28:51.911 362 11305.10 9.67 56962.34 88888.00 2016-12-27 22:28:52.411 362 11305.08 9.78 56962.40 88888.00 2016-12-27 22:28:52.911 362 11305.06 9.81 56962.40 88888.00 2016-12-27 22:28:53.411 362 11305.08 9.72 56962.38 88888.00 2016-12-27 22:28:53.911 362 11305.07 9.68 56962.40 88888.00 2016-12-27 22:28:54.411 362 11305.01 9.68 56962.40 88888.00 2016-12-27 22:28:54.911 362 11305.05 9.67 56962.41 88888.00 2016-12-27 22:28:55.411 362 11305.06 9.71 56962.42 88888.00 2016-12-27 22:28:55.911 362 11305.06 9.75 56962.43 88888.00 2016-12-27 22:28:56.411 362 11305.06 9.78 56962.41 88888.00 2016-12-27 22:28:56.911 362 11305.05 9.82 56962.36 88888.00 2016-12-27 22:28:57.411 362 11305.01 9.74 56962.31 88888.00 2016-12-27 22:28:57.911 362 11305.07 9.70 56962.31 88888.00 2016-12-27 22:28:58.411 362 11305.12 9.71 56962.29 88888.00 2016-12-27 22:28:58.911 362 11305.08 9.82 56962.29 88888.00 2016-12-27 22:28:59.411 362 11305.14 9.75 56962.35 88888.00 2016-12-27 22:28:59.911 362 11305.17 9.68 56962.29 88888.00 2016-12-27 22:29:00.411 362 11305.10 9.65 56962.29 88888.00 2016-12-27 22:29:00.911 362 11305.12 9.64 56962.27 88888.00 2016-12-27 22:29:01.411 362 11305.22 9.62 56962.23 88888.00 2016-12-27 22:29:01.911 362 11305.26 9.65 56962.19 88888.00 2016-12-27 22:29:02.411 362 11305.33 9.64 56962.18 88888.00 2016-12-27 22:29:02.911 362 11305.42 9.65 56962.19 88888.00 2016-12-27 22:29:03.411 362 11305.36 9.60 56962.12 88888.00 2016-12-27 22:29:03.911 362 11305.35 9.68 56962.14 88888.00 2016-12-27 22:29:04.411 362 11305.43 9.70 56962.09 88888.00 2016-12-27 22:29:04.911 362 11305.44 9.66 56962.08 88888.00 2016-12-27 22:29:05.411 362 11305.47 9.66 56962.04 88888.00 2016-12-27 22:29:05.911 362 11305.51 9.71 56962.01 88888.00 2016-12-27 22:29:06.411 362 11305.55 9.70 56961.98 88888.00 2016-12-27 22:29:06.911 362 11305.61 9.72 56961.91 88888.00 2016-12-27 22:29:07.411 362 11305.57 9.73 56961.87 88888.00 2016-12-27 22:29:07.911 362 11305.58 9.71 56961.84 88888.00 2016-12-27 22:29:08.411 362 11305.52 9.71 56961.89 88888.00 2016-12-27 22:29:08.911 362 11305.55 9.66 56961.79 88888.00 2016-12-27 22:29:09.411 362 11305.63 9.67 56961.70 88888.00 2016-12-27 22:29:09.911 362 11305.65 9.71 56961.71 88888.00 2016-12-27 22:29:10.411 362 11305.66 9.75 56961.71 88888.00 2016-12-27 22:29:10.911 362 11305.69 9.74 56961.69 88888.00 2016-12-27 22:29:11.411 362 11305.72 9.72 56961.61 88888.00 2016-12-27 22:29:11.911 362 11305.70 9.77 56961.57 88888.00 2016-12-27 22:29:12.411 362 11305.73 9.77 56961.50 88888.00 2016-12-27 22:29:12.911 362 11305.73 9.77 56961.46 88888.00 2016-12-27 22:29:13.411 362 11305.71 9.80 56961.46 88888.00 2016-12-27 22:29:13.911 362 11305.70 9.79 56961.50 88888.00 2016-12-27 22:29:14.411 362 11305.76 9.79 56961.50 88888.00 2016-12-27 22:29:14.911 362 11305.71 9.81 56961.48 88888.00 2016-12-27 22:29:15.412 362 11305.70 9.89 56961.53 88888.00 2016-12-27 22:29:15.912 362 11305.73 9.91 56961.50 88888.00 2016-12-27 22:29:16.412 362 11305.71 9.94 56961.50 88888.00 2016-12-27 22:29:16.912 362 11305.76 10.06 56961.46 88888.00 2016-12-27 22:29:17.412 362 11305.82 10.16 56961.44 88888.00 2016-12-27 22:29:17.912 362 11305.82 10.11 56961.42 88888.00 2016-12-27 22:29:18.412 362 11305.76 9.99 56961.39 88888.00 2016-12-27 22:29:18.912 362 11305.78 9.88 56961.41 88888.00 2016-12-27 22:29:19.412 362 11305.77 9.88 56961.42 88888.00 2016-12-27 22:29:19.912 362 11305.70 9.88 56961.42 88888.00 2016-12-27 22:29:20.412 362 11305.72 9.91 56961.42 88888.00 2016-12-27 22:29:20.912 362 11305.72 9.86 56961.39 88888.00 2016-12-27 22:29:21.412 362 11305.70 9.99 56961.38 88888.00 2016-12-27 22:29:21.912 362 11305.70 10.12 56961.35 88888.00 2016-12-27 22:29:22.412 362 11305.70 10.08 56961.39 88888.00 2016-12-27 22:29:22.912 362 11305.66 10.07 56961.41 88888.00 2016-12-27 22:29:23.412 362 11305.65 10.06 56961.44 88888.00 2016-12-27 22:29:23.912 362 11305.66 10.02 56961.47 88888.00 2016-12-27 22:29:24.412 362 11305.63 10.00 56961.48 88888.00 2016-12-27 22:29:24.912 362 11305.58 10.02 56961.52 88888.00 2016-12-27 22:29:25.412 362 11305.64 10.06 56961.57 88888.00 2016-12-27 22:29:25.912 362 11305.63 10.01 56961.61 88888.00 2016-12-27 22:29:26.412 362 11305.56 10.01 56961.60 88888.00 2016-12-27 22:29:26.912 362 11305.58 10.02 56961.63 88888.00 2016-12-27 22:29:27.412 362 11305.57 10.08 56961.65 88888.00 2016-12-27 22:29:27.912 362 11305.55 10.08 56961.65 88888.00 2016-12-27 22:29:28.412 362 11305.58 10.01 56961.67 88888.00 2016-12-27 22:29:28.912 362 11305.59 10.06 56961.66 88888.00 2016-12-27 22:29:29.412 362 11305.54 10.14 56961.72 88888.00 2016-12-27 22:29:29.912 362 11305.50 10.22 56961.74 88888.00 2016-12-27 22:29:30.412 362 11305.56 10.28 56961.77 88888.00 2016-12-27 22:29:30.912 362 11305.51 10.26 56961.72 88888.00 2016-12-27 22:29:31.412 362 11305.48 10.20 56961.76 88888.00 2016-12-27 22:29:31.912 362 11305.51 10.13 56961.80 88888.00 2016-12-27 22:29:32.412 362 11305.51 10.21 56961.78 88888.00 2016-12-27 22:29:32.912 362 11305.42 10.29 56961.80 88888.00 2016-12-27 22:29:33.412 362 11305.48 10.27 56961.87 88888.00 2016-12-27 22:29:33.912 362 11305.49 10.32 56961.91 88888.00 2016-12-27 22:29:34.412 362 11305.44 10.30 56961.87 88888.00 2016-12-27 22:29:34.912 362 11305.47 10.30 56961.90 88888.00 2016-12-27 22:29:35.412 362 11305.50 10.32 56961.87 88888.00 2016-12-27 22:29:35.912 362 11305.51 10.32 56961.87 88888.00 2016-12-27 22:29:36.412 362 11305.54 10.27 56961.89 88888.00 2016-12-27 22:29:36.912 362 11305.52 10.23 56961.89 88888.00 2016-12-27 22:29:37.412 362 11305.50 10.22 56961.89 88888.00 2016-12-27 22:29:37.912 362 11305.56 10.30 56961.89 88888.00 2016-12-27 22:29:38.412 362 11305.61 10.33 56961.89 88888.00 2016-12-27 22:29:38.912 362 11305.61 10.28 56961.85 88888.00 2016-12-27 22:29:39.412 362 11305.61 10.27 56961.79 88888.00 2016-12-27 22:29:39.912 362 11305.66 10.29 56961.80 88888.00 2016-12-27 22:29:40.412 362 11305.65 10.28 56961.79 88888.00 2016-12-27 22:29:40.912 362 11305.65 10.35 56961.80 88888.00 2016-12-27 22:29:41.412 362 11305.75 10.32 56961.76 88888.00 2016-12-27 22:29:41.912 362 11305.71 10.27 56961.74 88888.00 2016-12-27 22:29:42.412 362 11305.69 10.30 56961.70 88888.00 2016-12-27 22:29:42.912 362 11305.80 10.32 56961.69 88888.00 2016-12-27 22:29:43.412 362 11305.82 10.28 56961.65 88888.00 2016-12-27 22:29:43.912 362 11305.79 10.27 56961.67 88888.00 2016-12-27 22:29:44.412 362 11305.85 10.29 56961.69 88888.00 2016-12-27 22:29:44.912 362 11305.92 10.32 56961.63 88888.00 2016-12-27 22:29:45.412 362 11305.89 10.35 56961.65 88888.00 2016-12-27 22:29:45.912 362 11305.89 10.38 56961.64 88888.00 2016-12-27 22:29:46.412 362 11305.98 10.40 56961.63 88888.00 2016-12-27 22:29:46.912 362 11305.96 10.39 56961.61 88888.00 2016-12-27 22:29:47.412 362 11305.93 10.45 56961.64 88888.00 2016-12-27 22:29:47.912 362 11306.00 10.41 56961.65 88888.00 2016-12-27 22:29:48.412 362 11306.03 10.36 56961.64 88888.00 2016-12-27 22:29:48.912 362 11306.03 10.35 56961.65 88888.00 2016-12-27 22:29:49.412 362 11306.06 10.40 56961.60 88888.00 2016-12-27 22:29:49.912 362 11306.06 10.39 56961.55 88888.00 2016-12-27 22:29:50.412 362 11306.05 10.36 56961.52 88888.00 2016-12-27 22:29:50.912 362 11306.08 10.43 56961.53 88888.00 2016-12-27 22:29:51.412 362 11306.12 10.47 56961.57 88888.00 2016-12-27 22:29:51.912 362 11306.14 10.52 56961.60 88888.00 2016-12-27 22:29:52.412 362 11306.17 10.60 56961.61 88888.00 2016-12-27 22:29:52.912 362 11306.24 10.66 56961.60 88888.00 2016-12-27 22:29:53.412 362 11306.25 10.64 56961.61 88888.00 2016-12-27 22:29:53.912 362 11306.21 10.59 56961.55 88888.00 2016-12-27 22:29:54.412 362 11306.25 10.60 56961.58 88888.00 2016-12-27 22:29:54.912 362 11306.22 10.54 56961.52 88888.00 2016-12-27 22:29:55.412 362 11306.25 10.47 56961.50 88888.00 2016-12-27 22:29:55.912 362 11306.33 10.43 56961.45 88888.00 2016-12-27 22:29:56.412 362 11306.28 10.43 56961.37 88888.00 2016-12-27 22:29:56.912 362 11306.25 10.46 56961.41 88888.00 2016-12-27 22:29:57.412 362 11306.32 10.49 56961.45 88888.00 2016-12-27 22:29:57.912 362 11306.35 10.43 56961.50 88888.00 2016-12-27 22:29:58.412 362 11306.30 10.41 56961.42 88888.00 2016-12-27 22:29:58.912 362 11306.38 10.47 56961.37 88888.00 2016-12-27 22:29:59.412 362 11306.41 10.56 56961.38 88888.00 2016-12-27 22:29:59.912 362 11306.40 10.59 56961.40 88888.00 2016-12-27 22:30:00.412 362 11306.44 10.67 56961.38 88888.00 2016-12-27 22:30:00.912 362 11306.52 10.69 56961.29 88888.00 2016-12-27 22:30:01.412 362 11306.52 10.64 56961.28 88888.00 2016-12-27 22:30:01.912 362 11306.48 10.62 56961.33 88888.00 2016-12-27 22:30:02.412 362 11306.55 10.62 56961.35 88888.00 2016-12-27 22:30:02.912 362 11306.54 10.60 56961.28 88888.00 2016-12-27 22:30:03.412 362 11306.51 10.57 56961.25 88888.00 2016-12-27 22:30:03.912 362 11306.55 10.64 56961.24 88888.00 2016-12-27 22:30:04.412 362 11306.55 10.61 56961.18 88888.00 2016-12-27 22:30:04.912 362 11306.58 10.59 56961.15 88888.00 2016-12-27 22:30:05.412 362 11306.60 10.53 56961.14 88888.00 2016-12-27 22:30:05.912 362 11306.60 10.62 56961.15 88888.00 2016-12-27 22:30:06.412 362 11306.59 10.66 56961.09 88888.00 2016-12-27 22:30:06.912 362 11306.60 10.66 56961.08 88888.00 2016-12-27 22:30:07.412 362 11306.68 10.59 56961.09 88888.00 2016-12-27 22:30:07.912 362 11306.66 10.56 56961.13 88888.00 2016-12-27 22:30:08.412 362 11306.66 10.59 56961.09 88888.00 2016-12-27 22:30:08.912 362 11306.75 10.55 56961.06 88888.00 2016-12-27 22:30:09.412 362 11306.74 10.54 56961.03 88888.00 2016-12-27 22:30:09.912 362 11306.72 10.54 56961.03 88888.00 2016-12-27 22:30:10.412 362 11306.79 10.54 56960.96 88888.00 2016-12-27 22:30:10.912 362 11306.81 10.55 56960.93 88888.00 2016-12-27 22:30:11.412 362 11306.77 10.73 56960.89 88888.00 2016-12-27 22:30:11.912 362 11306.82 10.69 56960.94 88888.00 2016-12-27 22:30:12.412 362 11306.87 10.64 56960.90 88888.00 2016-12-27 22:30:12.912 362 11306.84 10.66 56960.86 88888.00 2016-12-27 22:30:13.412 362 11306.80 10.74 56960.81 88888.00 2016-12-27 22:30:13.912 362 11306.84 10.67 56960.80 88888.00 2016-12-27 22:30:14.412 362 11306.90 10.62 56960.75 88888.00 2016-12-27 22:30:14.912 362 11306.94 10.75 56960.73 88888.00 2016-12-27 22:30:15.412 362 11307.00 10.74 56960.74 88888.00 2016-12-27 22:30:15.912 362 11306.93 10.62 56960.71 88888.00 2016-12-27 22:30:16.412 362 11306.90 10.56 56960.68 88888.00 2016-12-27 22:30:16.912 362 11306.94 10.53 56960.65 88888.00 2016-12-27 22:30:17.412 362 11306.98 10.60 56960.62 88888.00 2016-12-27 22:30:17.912 362 11306.95 10.56 56960.57 88888.00 2016-12-27 22:30:18.412 362 11307.00 10.59 56960.60 88888.00 2016-12-27 22:30:18.912 362 11307.02 10.56 56960.56 88888.00 2016-12-27 22:30:19.412 362 11306.97 10.62 56960.50 88888.00 2016-12-27 22:30:19.912 362 11306.98 10.56 56960.48 88888.00 2016-12-27 22:30:20.412 362 11306.98 10.60 56960.43 88888.00 2016-12-27 22:30:20.912 362 11307.07 10.62 56960.47 88888.00 2016-12-27 22:30:21.412 362 11307.15 10.61 56960.42 88888.00 2016-12-27 22:30:21.912 362 11307.17 10.60 56960.33 88888.00 2016-12-27 22:30:22.412 362 11307.14 10.62 56960.32 88888.00 2016-12-27 22:30:22.912 362 11307.18 10.63 56960.28 88888.00 2016-12-27 22:30:23.412 362 11307.23 10.64 56960.26 88888.00 2016-12-27 22:30:23.912 362 11307.26 10.66 56960.24 88888.00 2016-12-27 22:30:24.412 362 11307.22 10.64 56960.19 88888.00 2016-12-27 22:30:24.912 362 11307.29 10.63 56960.11 88888.00 2016-12-27 22:30:25.412 362 11307.31 10.64 56960.05 88888.00 2016-12-27 22:30:25.912 362 11307.22 10.59 56960.02 88888.00 2016-12-27 22:30:26.412 362 11307.22 10.63 56960.02 88888.00 2016-12-27 22:30:26.912 362 11307.23 10.64 56960.03 88888.00 2016-12-27 22:30:27.412 362 11307.24 10.63 56960.03 88888.00 2016-12-27 22:30:27.912 362 11307.30 10.59 56960.00 88888.00 2016-12-27 22:30:28.412 362 11307.29 10.50 56959.97 88888.00 2016-12-27 22:30:28.912 362 11307.24 10.46 56959.98 88888.00 2016-12-27 22:30:29.412 362 11307.26 10.49 56959.96 88888.00 2016-12-27 22:30:29.912 362 11307.30 10.43 56959.84 88888.00 2016-12-27 22:30:30.412 362 11307.30 10.41 56959.83 88888.00 2016-12-27 22:30:30.912 362 11307.29 10.42 56959.79 88888.00 2016-12-27 22:30:31.412 362 11307.31 10.45 56959.80 88888.00 2016-12-27 22:30:31.912 362 11307.24 10.36 56959.74 88888.00 2016-12-27 22:30:32.412 362 11307.24 10.38 56959.74 88888.00 2016-12-27 22:30:32.912 362 11307.33 10.41 56959.71 88888.00 2016-12-27 22:30:33.412 362 11307.32 10.35 56959.64 88888.00 2016-12-27 22:30:33.912 362 11307.25 10.40 56959.66 88888.00 2016-12-27 22:30:34.412 362 11307.32 10.39 56959.61 88888.00 2016-12-27 22:30:34.912 362 11307.32 10.38 56959.58 88888.00 2016-12-27 22:30:35.412 362 11307.31 10.40 56959.52 88888.00 2016-12-27 22:30:35.912 362 11307.35 10.36 56959.54 88888.00 2016-12-27 22:30:36.412 362 11307.33 10.33 56959.45 88888.00 2016-12-27 22:30:36.912 362 11307.31 10.34 56959.41 88888.00 2016-12-27 22:30:37.412 362 11307.36 10.30 56959.35 88888.00 2016-12-27 22:30:37.912 362 11307.39 10.27 56959.29 88888.00 2016-12-27 22:30:38.412 362 11307.35 10.29 56959.26 88888.00 2016-12-27 22:30:38.912 362 11307.33 10.30 56959.21 88888.00 2016-12-27 22:30:39.412 362 11307.37 10.27 56959.17 88888.00 2016-12-27 22:30:39.912 362 11307.33 10.33 56959.11 88888.00 2016-12-27 22:30:40.412 362 11307.33 10.38 56959.14 88888.00 2016-12-27 22:30:40.912 362 11307.38 10.43 56959.11 88888.00 2016-12-27 22:30:41.412 362 11307.39 10.39 56959.08 88888.00 2016-12-27 22:30:41.912 362 11307.37 10.32 56959.06 88888.00 2016-12-27 22:30:42.412 362 11307.44 10.28 56959.01 88888.00 2016-12-27 22:30:42.912 362 11307.44 10.26 56958.91 88888.00 2016-12-27 22:30:43.412 362 11307.47 10.22 56958.82 88888.00 2016-12-27 22:30:43.912 362 11307.51 10.27 56958.81 88888.00 2016-12-27 22:30:44.412 362 11307.53 10.22 56958.78 88888.00 2016-12-27 22:30:44.912 362 11307.46 10.22 56958.78 88888.00 2016-12-27 22:30:45.412 362 11307.44 10.23 56958.69 88888.00 2016-12-27 22:30:45.912 362 11307.47 10.22 56958.57 88888.00 2016-12-27 22:30:46.412 362 11307.50 10.13 56958.51 88888.00 2016-12-27 22:30:46.912 362 11307.50 10.12 56958.44 88888.00 2016-12-27 22:30:47.412 362 11307.57 10.07 56958.46 88888.00 2016-12-27 22:30:47.912 362 11307.51 10.12 56958.38 88888.00 2016-12-27 22:30:48.412 362 11307.51 10.11 56958.33 88888.00 2016-12-27 22:30:48.912 362 11307.59 10.04 56958.24 88888.00 2016-12-27 22:30:49.412 362 11307.59 10.00 56958.14 88888.00 2016-12-27 22:30:49.912 362 11307.59 10.30 56958.18 88888.00 2016-12-27 22:30:50.412 362 11307.64 10.32 56958.14 88888.00 2016-12-27 22:30:50.912 362 11307.65 10.28 56958.12 88888.00 2016-12-27 22:30:51.412 362 11307.61 10.30 56958.04 88888.00 2016-12-27 22:30:51.912 362 11307.72 10.28 56958.04 88888.00 2016-12-27 22:30:52.412 362 11307.70 10.18 56958.00 88888.00 2016-12-27 22:30:52.912 362 11307.69 10.14 56957.92 88888.00 2016-12-27 22:30:53.412 362 11307.71 10.13 56957.85 88888.00 2016-12-27 22:30:53.912 362 11307.73 10.13 56957.80 88888.00 2016-12-27 22:30:54.412 362 11307.76 10.12 56957.80 88888.00 2016-12-27 22:30:54.912 362 11307.73 10.25 56957.72 88888.00 2016-12-27 22:30:55.412 362 11307.80 10.33 56957.69 88888.00 2016-12-27 22:30:55.912 362 11307.81 10.20 56957.65 88888.00 2016-12-27 22:30:56.412 362 11307.79 10.11 56957.60 88888.00 2016-12-27 22:30:56.912 362 11307.84 10.06 56957.55 88888.00 2016-12-27 22:30:57.412 362 11307.90 10.06 56957.53 88888.00 2016-12-27 22:30:57.912 362 11307.84 10.05 56957.47 88888.00 2016-12-27 22:30:58.412 362 11307.87 10.08 56957.39 88888.00 2016-12-27 22:30:58.912 362 11307.92 9.98 56957.34 88888.00 2016-12-27 22:30:59.412 362 11307.88 9.89 56957.29 88888.00 2016-12-27 22:30:59.912 362 11307.93 9.87 56957.26 88888.00 2016-12-27 22:31:00.412 362 11307.97 9.89 56957.21 88888.00 2016-12-27 22:31:00.912 362 11307.94 9.91 56957.16 88888.00 2016-12-27 22:31:01.412 362 11307.94 9.89 56957.14 88888.00 2016-12-27 22:31:01.912 362 11308.00 9.86 56957.09 88888.00 2016-12-27 22:31:02.412 362 11308.02 9.81 56957.08 88888.00 2016-12-27 22:31:02.912 362 11308.01 9.86 56957.02 88888.00 2016-12-27 22:31:03.412 362 11308.06 9.89 56957.01 88888.00 2016-12-27 22:31:03.912 362 11308.08 9.89 56956.98 88888.00 2016-12-27 22:31:04.412 362 11308.05 9.87 56956.91 88888.00 2016-12-27 22:31:04.912 362 11308.06 9.86 56956.92 88888.00 2016-12-27 22:31:05.412 362 11308.08 9.72 56956.88 88888.00 2016-12-27 22:31:05.912 362 11308.12 9.73 56956.80 88888.00 2016-12-27 22:31:06.412 362 11308.08 9.78 56956.78 88888.00 2016-12-27 22:31:06.912 362 11308.14 9.74 56956.80 88888.00 2016-12-27 22:31:07.412 362 11308.14 9.60 56956.78 88888.00 2016-12-27 22:31:07.912 362 11308.08 9.55 56956.75 88888.00 2016-12-27 22:31:08.412 362 11308.16 9.57 56956.71 88888.00 2016-12-27 22:31:08.912 362 11308.18 9.59 56956.66 88888.00 2016-12-27 22:31:09.412 362 11308.14 9.59 56956.62 88888.00 2016-12-27 22:31:09.912 362 11308.19 9.62 56956.54 88888.00 2016-12-27 22:31:10.412 362 11308.19 9.62 56956.53 88888.00 2016-12-27 22:31:10.912 362 11308.14 9.66 56956.56 88888.00 2016-12-27 22:31:11.412 362 11308.14 9.71 56956.59 88888.00 2016-12-27 22:31:11.912 362 11308.18 9.59 56956.57 88888.00 2016-12-27 22:31:12.412 362 11308.22 9.60 56956.57 88888.00 2016-12-27 22:31:12.912 362 11308.20 9.60 56956.54 88888.00 2016-12-27 22:31:13.412 362 11308.25 9.58 56956.51 88888.00 2016-12-27 22:31:13.912 362 11308.28 9.58 56956.47 88888.00 2016-12-27 22:31:14.412 362 11308.23 9.53 56956.43 88888.00 2016-12-27 22:31:14.912 362 11308.26 9.31 56956.47 88888.00 2016-12-27 22:31:15.412 362 11308.26 9.23 56956.49 88888.00 2016-12-27 22:31:15.912 362 11308.25 9.24 56956.50 88888.00 2016-12-27 22:31:16.412 362 11308.29 9.44 56956.58 88888.00 2016-12-27 22:31:16.912 362 11308.27 9.58 56956.56 88888.00 2016-12-27 22:31:17.412 362 11308.25 9.59 56956.60 88888.00 2016-12-27 22:31:17.912 362 11308.29 9.62 56956.59 88888.00 2016-12-27 22:31:18.412 362 11308.34 9.61 56956.59 88888.00 2016-12-27 22:31:18.912 362 11308.25 9.55 56956.59 88888.00 2016-12-27 22:31:19.412 362 11308.26 9.59 56956.56 88888.00 2016-12-27 22:31:19.912 362 11308.36 9.58 56956.56 88888.00 2016-12-27 22:31:20.412 362 11308.36 9.60 56956.58 88888.00 2016-12-27 22:31:20.912 362 11308.35 9.61 56956.64 88888.00 2016-12-27 22:31:21.412 362 11308.42 9.59 56956.64 88888.00 2016-12-27 22:31:21.912 362 11308.37 9.57 56956.66 88888.00 2016-12-27 22:31:22.412 362 11308.35 9.55 56956.72 88888.00 2016-12-27 22:31:22.912 362 11308.37 9.61 56956.75 88888.00 2016-12-27 22:31:23.412 362 11308.35 9.54 56956.79 88888.00 2016-12-27 22:31:23.912 362 11308.34 9.52 56956.83 88888.00 2016-12-27 22:31:24.412 362 11308.41 9.54 56956.88 88888.00 2016-12-27 22:31:24.912 362 11308.42 9.65 56956.91 88888.00 2016-12-27 22:31:25.412 362 11308.35 9.58 56956.92 88888.00 2016-12-27 22:31:25.912 362 11308.34 9.68 56956.95 88888.00 2016-12-27 22:31:26.412 362 11308.36 9.71 56957.02 88888.00 2016-12-27 22:31:26.912 362 11308.34 9.68 56957.08 88888.00 2016-12-27 22:31:27.412 362 11308.30 9.58 56957.11 88888.00 2016-12-27 22:31:27.912 362 11308.30 9.57 56957.18 88888.00 2016-12-27 22:31:28.412 362 11308.23 9.60 56957.18 88888.00 2016-12-27 22:31:28.912 362 11308.27 9.62 56957.27 88888.00 2016-12-27 22:31:29.412 362 11308.30 9.55 56957.30 88888.00 2016-12-27 22:31:29.912 362 11308.25 9.64 56957.39 88888.00 2016-12-27 22:31:30.413 362 11308.18 9.61 56957.46 88888.00 2016-12-27 22:31:30.913 362 11308.25 9.55 56957.50 88888.00 2016-12-27 22:31:31.413 362 11308.23 9.51 56957.55 88888.00 2016-12-27 22:31:31.913 362 11308.15 9.52 56957.53 88888.00 2016-12-27 22:31:32.413 362 11308.14 9.54 56957.61 88888.00 2016-12-27 22:31:32.913 362 11308.18 9.59 56957.62 88888.00 2016-12-27 22:31:33.413 362 11308.14 9.60 56957.69 88888.00 2016-12-27 22:31:33.913 362 11308.12 9.54 56957.72 88888.00 2016-12-27 22:31:34.413 362 11308.18 9.54 56957.78 88888.00 2016-12-27 22:31:34.913 362 11308.15 9.50 56957.76 88888.00 2016-12-27 22:31:35.413 362 11308.18 9.45 56957.76 88888.00 2016-12-27 22:31:35.913 362 11308.25 9.41 56957.82 88888.00 2016-12-27 22:31:36.413 362 11308.21 9.40 56957.81 88888.00 2016-12-27 22:31:36.913 362 11308.21 9.41 56957.86 88888.00 2016-12-27 22:31:37.413 362 11308.25 9.44 56957.87 88888.00 2016-12-27 22:31:37.913 362 11308.26 9.10 56957.85 88888.00 2016-12-27 22:31:38.413 362 11308.22 8.90 56957.86 88888.00 2016-12-27 22:31:38.913 362 11308.27 8.85 56957.84 88888.00 2016-12-27 22:31:39.413 362 11308.28 8.79 56957.78 88888.00 2016-12-27 22:31:39.913 362 11308.27 8.77 56957.76 88888.00 2016-12-27 22:31:40.413 362 11308.29 8.82 56957.84 88888.00 2016-12-27 22:31:40.913 362 11308.33 8.84 56957.81 88888.00 2016-12-27 22:31:41.413 362 11308.32 8.86 56957.84 88888.00 2016-12-27 22:31:41.913 362 11308.28 8.83 56957.82 88888.00 2016-12-27 22:31:42.413 362 11308.30 8.80 56957.81 88888.00 2016-12-27 22:31:42.913 362 11308.32 8.82 56957.82 88888.00 2016-12-27 22:31:43.413 362 11308.32 8.84 56957.81 88888.00 2016-12-27 22:31:43.913 362 11308.37 8.85 56957.84 88888.00 2016-12-27 22:31:44.413 362 11308.37 8.87 56957.82 88888.00 2016-12-27 22:31:44.913 362 11308.32 8.89 56957.86 88888.00 2016-12-27 22:31:45.413 362 11308.33 8.87 56957.88 88888.00 2016-12-27 22:31:45.913 362 11308.39 8.86 56957.87 88888.00 2016-12-27 22:31:46.413 362 11308.34 8.87 56957.86 88888.00 2016-12-27 22:31:46.913 362 11308.37 9.04 56957.81 88888.00 2016-12-27 22:31:47.413 362 11308.37 8.93 56957.86 88888.00 2016-12-27 22:31:47.913 362 11308.26 8.83 56957.87 88888.00 2016-12-27 22:31:48.413 362 11308.26 8.75 56957.92 88888.00 2016-12-27 22:31:48.913 362 11308.28 8.69 56957.91 88888.00 2016-12-27 22:31:49.413 362 11308.30 8.72 56957.94 88888.00 2016-12-27 22:31:49.913 362 11308.26 8.99 56957.89 88888.00 2016-12-27 22:31:50.413 362 11308.30 9.10 56957.94 88888.00 2016-12-27 22:31:50.913 362 11308.32 9.17 56958.00 88888.00 2016-12-27 22:31:51.413 362 11308.21 9.16 56958.04 88888.00 2016-12-27 22:31:51.913 362 11308.21 9.14 56958.03 88888.00 2016-12-27 22:31:52.413 362 11308.20 9.21 56958.05 88888.00 2016-12-27 22:31:52.913 362 11308.11 9.18 56958.08 88888.00 2016-12-27 22:31:53.413 362 11308.16 9.19 56958.14 88888.00 2016-12-27 22:31:53.913 362 11308.19 9.14 56958.20 88888.00 2016-12-27 22:31:54.413 362 11308.15 9.10 56958.27 88888.00 2016-12-27 22:31:54.913 362 11308.07 9.12 56958.30 88888.00 2016-12-27 22:31:55.413 362 11308.08 9.09 56958.36 88888.00 2016-12-27 22:31:55.913 362 11308.05 9.04 56958.37 88888.00 2016-12-27 22:31:56.413 362 11308.08 9.02 56958.42 88888.00 2016-12-27 22:31:56.913 362 11308.11 9.05 56958.45 88888.00 2016-12-27 22:31:57.413 362 11308.06 9.04 56958.46 88888.00 2016-12-27 22:31:57.913 362 11307.99 9.04 56958.48 88888.00 2016-12-27 22:31:58.413 362 11308.01 9.05 56958.48 88888.00 2016-12-27 22:31:58.913 362 11308.02 9.02 56958.51 88888.00 2016-12-27 22:31:59.413 362 11307.95 9.05 56958.50 88888.00 2016-12-27 22:31:59.913 362 11307.98 8.99 56958.51 88888.00 2016-12-27 22:32:00.413 362 11307.98 8.96 56958.48 88888.00 2016-12-27 22:32:00.913 362 11307.93 8.96 56958.52 88888.00 2016-12-27 22:32:01.413 362 11307.95 8.97 56958.58 88888.00 2016-12-27 22:32:01.913 362 11307.99 9.02 56958.61 88888.00 2016-12-27 22:32:02.413 362 11307.95 8.98 56958.68 88888.00 2016-12-27 22:32:02.913 362 11307.90 9.03 56958.64 88888.00 2016-12-27 22:32:03.413 362 11307.93 8.93 56958.68 88888.00 2016-12-27 22:32:03.913 362 11307.91 8.87 56958.68 88888.00 2016-12-27 22:32:04.413 362 11307.90 8.94 56958.70 88888.00 2016-12-27 22:32:04.913 362 11307.91 9.00 56958.75 88888.00 2016-12-27 22:32:05.413 362 11307.92 8.98 56958.71 88888.00 2016-12-27 22:32:05.913 362 11307.87 8.97 56958.74 88888.00 2016-12-27 22:32:06.413 362 11307.90 9.05 56958.74 88888.00 2016-12-27 22:32:06.913 362 11307.88 9.05 56958.72 88888.00 2016-12-27 22:32:07.413 362 11307.87 9.04 56958.68 88888.00 2016-12-27 22:32:07.913 362 11307.85 9.04 56958.76 88888.00 2016-12-27 22:32:08.413 362 11307.88 9.04 56958.74 88888.00 2016-12-27 22:32:08.913 362 11307.88 9.04 56958.77 88888.00 2016-12-27 22:32:09.413 362 11307.83 9.03 56958.79 88888.00 2016-12-27 22:32:09.913 362 11307.86 9.05 56958.79 88888.00 2016-12-27 22:32:10.413 362 11307.86 9.02 56958.79 88888.00 2016-12-27 22:32:10.913 362 11307.84 8.96 56958.77 88888.00 2016-12-27 22:32:11.413 362 11307.93 8.91 56958.89 88888.00 2016-12-27 22:32:11.913 362 11307.92 8.91 56958.94 88888.00 2016-12-27 22:32:12.413 362 11307.90 8.97 56958.91 88888.00 2016-12-27 22:32:12.913 362 11307.91 8.91 56958.95 88888.00 2016-12-27 22:32:13.413 362 11307.90 8.92 56959.00 88888.00 2016-12-27 22:32:13.913 362 11307.83 8.99 56959.07 88888.00 2016-12-27 22:32:14.413 362 11307.86 9.05 56959.04 88888.00 2016-12-27 22:32:14.913 362 11307.88 9.04 56959.08 88888.00 2016-12-27 22:32:15.413 362 11307.86 8.99 56959.10 88888.00 2016-12-27 22:32:15.913 362 11307.87 8.96 56959.16 88888.00 2016-12-27 22:32:16.413 362 11307.91 8.93 56959.21 88888.00 2016-12-27 22:32:16.913 362 11307.91 8.87 56959.23 88888.00 2016-12-27 22:32:17.413 362 11307.87 8.93 56959.29 88888.00 2016-12-27 22:32:17.913 362 11307.87 9.00 56959.34 88888.00 2016-12-27 22:32:18.413 362 11307.84 8.96 56959.36 88888.00 2016-12-27 22:32:18.913 362 11307.84 8.96 56959.38 88888.00 2016-12-27 22:32:19.413 362 11307.88 9.00 56959.46 88888.00 2016-12-27 22:32:19.913 362 11307.86 9.00 56959.49 88888.00 2016-12-27 22:32:20.413 362 11307.77 9.00 56959.55 88888.00 2016-12-27 22:32:20.913 362 11307.73 8.97 56959.65 88888.00 2016-12-27 22:32:21.413 362 11307.73 8.98 56959.66 88888.00 2016-12-27 22:32:21.913 362 11307.72 9.03 56959.74 88888.00 2016-12-27 22:32:22.413 362 11307.76 9.04 56959.79 88888.00 2016-12-27 22:32:22.913 362 11307.78 9.00 56959.85 88888.00 2016-12-27 22:32:23.413 362 11307.70 8.97 56959.84 88888.00 2016-12-27 22:32:23.913 362 11307.69 9.00 56959.90 88888.00 2016-12-27 22:32:24.413 362 11307.71 8.97 56959.93 88888.00 2016-12-27 22:32:24.913 362 11307.69 8.93 56959.97 88888.00 2016-12-27 22:32:25.413 362 11307.66 8.99 56960.02 88888.00 2016-12-27 22:32:25.913 362 11307.72 8.94 56959.99 88888.00 2016-12-27 22:32:26.413 362 11307.70 9.00 56960.00 88888.00 2016-12-27 22:32:26.913 362 11307.61 8.98 56960.03 88888.00 2016-12-27 22:32:27.413 362 11307.60 8.97 56960.11 88888.00 2016-12-27 22:32:27.913 362 11307.64 8.98 56960.15 88888.00 2016-12-27 22:32:28.413 362 11307.59 8.99 56960.16 88888.00 2016-12-27 22:32:28.913 362 11307.60 9.10 56960.16 88888.00 2016-12-27 22:32:29.413 362 11307.63 9.03 56960.15 88888.00 2016-12-27 22:32:29.913 362 11307.57 8.94 56960.18 88888.00 2016-12-27 22:32:30.413 362 11307.57 9.00 56960.19 88888.00 2016-12-27 22:32:30.913 362 11307.63 8.99 56960.24 88888.00 2016-12-27 22:32:31.413 362 11307.57 8.90 56960.26 88888.00 2016-12-27 22:32:31.913 362 11307.52 8.91 56960.28 88888.00 2016-12-27 22:32:32.413 362 11307.56 8.99 56960.28 88888.00 2016-12-27 22:32:32.913 362 11307.57 8.98 56960.22 88888.00 2016-12-27 22:32:33.413 362 11307.57 8.92 56960.25 88888.00 2016-12-27 22:32:33.913 362 11307.57 8.90 56960.26 88888.00 2016-12-27 22:32:34.413 362 11307.59 8.87 56960.29 88888.00 2016-12-27 22:32:34.913 362 11307.54 8.87 56960.31 88888.00 2016-12-27 22:32:35.413 362 11307.54 8.86 56960.35 88888.00 2016-12-27 22:32:35.913 362 11307.54 8.87 56960.32 88888.00 2016-12-27 22:32:36.413 362 11307.46 8.89 56960.35 88888.00 2016-12-27 22:32:36.913 362 11307.51 8.82 56960.28 88888.00 2016-12-27 22:32:37.413 362 11307.54 8.79 56960.28 88888.00 2016-12-27 22:32:37.913 362 11307.54 8.80 56960.32 88888.00 2016-12-27 22:32:38.413 362 11307.51 8.82 56960.29 88888.00 2016-12-27 22:32:38.913 362 11307.58 8.76 56960.31 88888.00 2016-12-27 22:32:39.413 362 11307.58 8.55 56960.32 88888.00 2016-12-27 22:32:39.913 362 11307.58 8.50 56960.38 88888.00 2016-12-27 22:32:40.413 362 11307.60 8.44 56960.36 88888.00 2016-12-27 22:32:40.913 362 11307.56 8.45 56960.33 88888.00 2016-12-27 22:32:41.413 362 11307.52 8.52 56960.38 88888.00 2016-12-27 22:32:41.913 362 11307.51 8.46 56960.39 88888.00 2016-12-27 22:32:42.413 362 11307.51 8.42 56960.42 88888.00 2016-12-27 22:32:42.913 362 11307.47 8.42 56960.41 88888.00 2016-12-27 22:32:43.413 362 11307.52 8.41 56960.44 88888.00 2016-12-27 22:32:43.913 362 11307.52 8.44 56960.47 88888.00 2016-12-27 22:32:44.413 362 11307.50 8.44 56960.47 88888.00 2016-12-27 22:32:44.913 362 11307.50 8.46 56960.50 88888.00 2016-12-27 22:32:45.413 362 11307.49 8.49 56960.52 88888.00 2016-12-27 22:32:45.913 362 11307.40 8.46 56960.54 88888.00 2016-12-27 22:32:46.413 362 11307.40 8.55 56960.57 88888.00 2016-12-27 22:32:46.913 362 11307.39 8.48 56960.62 88888.00 2016-12-27 22:32:47.413 362 11307.39 8.51 56960.61 88888.00 2016-12-27 22:32:47.913 362 11307.33 8.59 56960.64 88888.00 2016-12-27 22:32:48.413 362 11307.35 8.59 56960.67 88888.00 2016-12-27 22:32:48.913 362 11307.30 8.59 56960.67 88888.00 2016-12-27 22:32:49.413 362 11307.22 8.57 56960.75 88888.00 2016-12-27 22:32:49.913 362 11307.22 8.56 56960.75 88888.00 2016-12-27 22:32:50.413 362 11307.19 8.57 56960.80 88888.00 2016-12-27 22:32:50.913 362 11307.15 8.55 56960.83 88888.00 2016-12-27 22:32:51.413 362 11307.16 8.58 56960.93 88888.00 2016-12-27 22:32:51.913 362 11307.23 8.60 56961.02 88888.00 2016-12-27 22:32:52.413 362 11307.17 8.62 56961.08 88888.00 2016-12-27 22:32:52.913 362 11307.18 8.62 56961.15 88888.00 2016-12-27 22:32:53.413 362 11307.19 8.63 56961.15 88888.00 2016-12-27 22:32:53.913 362 11307.17 8.63 56961.22 88888.00 2016-12-27 22:32:54.413 362 11307.10 8.65 56961.28 88888.00 2016-12-27 22:32:54.913 362 11307.10 8.73 56961.33 88888.00 2016-12-27 22:32:55.413 362 11307.05 8.68 56961.40 88888.00 2016-12-27 22:32:55.913 362 11307.04 8.63 56961.44 88888.00 2016-12-27 22:32:56.413 362 11307.10 8.71 56961.52 88888.00 2016-12-27 22:32:56.913 362 11307.07 8.73 56961.60 88888.00 2016-12-27 22:32:57.413 362 11307.03 8.73 56961.70 88888.00 2016-12-27 22:32:57.913 362 11307.08 8.72 56961.65 88888.00 2016-12-27 22:32:58.413 362 11307.09 8.75 56961.76 88888.00 2016-12-27 22:32:58.913 362 11307.04 8.75 56961.80 88888.00 2016-12-27 22:32:59.413 362 11307.03 8.72 56961.84 88888.00 2016-12-27 22:32:59.913 362 11307.02 8.76 56961.85 88888.00 2016-12-27 22:33:00.413 362 11307.03 8.75 56961.85 88888.00 2016-12-27 22:33:00.913 362 11307.05 8.76 56961.91 88888.00 2016-12-27 22:33:01.413 362 11307.08 8.86 56961.89 88888.00 2016-12-27 22:33:01.913 362 11307.07 8.80 56961.93 88888.00 2016-12-27 22:33:02.413 362 11307.08 8.80 56961.95 88888.00 2016-12-27 22:33:02.913 362 11307.05 8.86 56961.98 88888.00 2016-12-27 22:33:03.413 362 11307.14 8.91 56961.98 88888.00 2016-12-27 22:33:03.913 362 11307.12 8.94 56961.99 88888.00 2016-12-27 22:33:04.413 362 11307.12 8.91 56962.05 88888.00 2016-12-27 22:33:04.913 362 11307.17 8.87 56962.01 88888.00 2016-12-27 22:33:05.413 362 11307.18 8.85 56962.05 88888.00 2016-12-27 22:33:05.913 362 11307.17 8.82 56962.10 88888.00 2016-12-27 22:33:06.413 362 11307.23 8.78 56962.18 88888.00 2016-12-27 22:33:06.913 362 11307.21 8.80 56962.17 88888.00 2016-12-27 22:33:07.413 362 11307.23 8.89 56962.14 88888.00 2016-12-27 22:33:07.913 362 11307.29 8.84 56962.12 88888.00 2016-12-27 22:33:08.413 362 11307.25 8.97 56962.16 88888.00 2016-12-27 22:33:08.913 362 11307.24 9.19 56962.22 88888.00 2016-12-27 22:33:09.413 362 11307.29 9.13 56962.23 88888.00 2016-12-27 22:33:09.913 362 11307.29 8.96 56962.24 88888.00 2016-12-27 22:33:10.413 362 11307.29 8.99 56962.24 88888.00 2016-12-27 22:33:10.913 362 11307.35 9.10 56962.27 88888.00 2016-12-27 22:33:11.413 362 11307.28 9.10 56962.29 88888.00 2016-12-27 22:33:11.913 362 11307.18 9.10 56962.35 88888.00 2016-12-27 22:33:12.413 362 11307.21 9.14 56962.44 88888.00 2016-12-27 22:33:12.913 362 11307.28 9.20 56962.51 88888.00 2016-12-27 22:33:13.413 362 11307.25 9.17 56962.54 88888.00 2016-12-27 22:33:13.913 362 11307.26 9.14 56962.61 88888.00 2016-12-27 22:33:14.413 362 11307.28 9.17 56962.68 88888.00 2016-12-27 22:33:14.913 362 11307.25 9.19 56962.72 88888.00 2016-12-27 22:33:15.413 362 11307.26 9.26 56962.78 88888.00 2016-12-27 22:33:15.913 362 11307.25 9.24 56962.91 88888.00 2016-12-27 22:33:16.413 362 11307.22 9.30 56962.93 88888.00 2016-12-27 22:33:16.913 362 11307.21 9.39 56963.04 88888.00 2016-12-27 22:33:17.413 362 11307.25 9.45 56963.06 88888.00 2016-12-27 22:33:17.913 362 11307.24 9.46 56963.13 88888.00 2016-12-27 22:33:18.413 362 11307.18 9.53 56963.19 88888.00 2016-12-27 22:33:18.913 362 11307.22 9.60 56963.27 88888.00 2016-12-27 22:33:19.413 362 11307.21 9.59 56963.31 88888.00 2016-12-27 22:33:19.913 362 11307.19 9.67 56963.34 88888.00 2016-12-27 22:33:20.413 362 11307.19 9.61 56963.47 88888.00 2016-12-27 22:33:20.913 362 11307.17 9.57 56963.58 88888.00 2016-12-27 22:33:21.413 362 11307.11 9.59 56963.68 88888.00 2016-12-27 22:33:21.913 362 11307.09 9.75 56963.68 88888.00 2016-12-27 22:33:22.413 362 11307.10 9.82 56963.75 88888.00 2016-12-27 22:33:22.913 362 11307.10 9.72 56963.79 88888.00 2016-12-27 22:33:23.413 362 11307.08 9.73 56963.89 88888.00 2016-12-27 22:33:23.913 362 11307.11 9.73 56964.00 88888.00 2016-12-27 22:33:24.413 362 11307.04 9.74 56964.01 88888.00 2016-12-27 22:33:24.913 362 11307.02 9.74 56964.05 88888.00 2016-12-27 22:33:25.413 362 11307.05 9.75 56964.04 88888.00 2016-12-27 22:33:25.913 362 11307.03 9.80 56964.08 88888.00 2016-12-27 22:33:26.413 362 11306.98 9.91 56964.10 88888.00 2016-12-27 22:33:26.913 362 11306.98 9.89 56964.11 88888.00 2016-12-27 22:33:27.413 362 11306.96 10.02 56964.09 88888.00 2016-12-27 22:33:27.913 362 11306.91 10.01 56964.15 88888.00 2016-12-27 22:33:28.413 362 11306.90 10.05 56964.22 88888.00 2016-12-27 22:33:28.913 362 11306.95 10.11 56964.28 88888.00 2016-12-27 22:33:29.413 362 11306.93 10.08 56964.28 88888.00 2016-12-27 22:33:29.913 362 11306.91 10.06 56964.34 88888.00 2016-12-27 22:33:30.413 362 11306.91 10.11 56964.31 88888.00 2016-12-27 22:33:30.913 362 11306.84 10.05 56964.30 88888.00 2016-12-27 22:33:31.413 362 11306.87 9.95 56964.20 88888.00 2016-12-27 22:33:31.913 362 11306.96 9.88 56964.26 88888.00 2016-12-27 22:33:32.413 362 11306.95 9.82 56964.31 88888.00 2016-12-27 22:33:32.913 362 11306.94 9.85 56964.28 88888.00 2016-12-27 22:33:33.413 362 11306.95 9.91 56964.22 88888.00 2016-12-27 22:33:33.913 362 11306.90 9.99 56964.21 88888.00 2016-12-27 22:33:34.413 362 11306.90 10.00 56964.23 88888.00 2016-12-27 22:33:34.913 362 11306.94 10.15 56964.26 88888.00 2016-12-27 22:33:35.413 362 11306.95 10.26 56964.29 88888.00 2016-12-27 22:33:35.913 362 11306.91 10.25 56964.24 88888.00 2016-12-27 22:33:36.413 362 11306.98 10.21 56964.21 88888.00 2016-12-27 22:33:36.913 362 11306.95 10.15 56964.17 88888.00 2016-12-27 22:33:37.413 362 11306.91 10.15 56964.21 88888.00 2016-12-27 22:33:37.913 362 11306.95 10.13 56964.27 88888.00 2016-12-27 22:33:38.413 362 11307.01 10.13 56964.23 88888.00 2016-12-27 22:33:38.913 362 11306.95 10.12 56964.26 88888.00 2016-12-27 22:33:39.404 362 11306.93 10.20 56964.23 88888.00 2016-12-27 22:33:39.904 362 11306.90 10.27 56964.26 88888.00 2016-12-27 22:33:40.404 362 11306.91 10.20 56964.24 88888.00 2016-12-27 22:33:40.904 362 11306.86 10.25 56964.28 88888.00 2016-12-27 22:33:41.404 362 11306.94 10.22 56964.26 88888.00 2016-12-27 22:33:41.904 362 11306.94 10.21 56964.26 88888.00 2016-12-27 22:33:42.404 362 11306.90 10.26 56964.29 88888.00 2016-12-27 22:33:42.904 362 11306.93 10.26 56964.30 88888.00 2016-12-27 22:33:43.404 362 11306.93 10.18 56964.39 88888.00 2016-12-27 22:33:43.904 362 11306.84 10.22 56964.35 88888.00 2016-12-27 22:33:44.404 362 11306.86 10.28 56964.34 88888.00 2016-12-27 22:33:44.904 362 11306.90 10.13 56964.34 88888.00 2016-12-27 22:33:45.404 362 11306.89 10.06 56964.40 88888.00 2016-12-27 22:33:45.904 362 11306.91 10.05 56964.43 88888.00 2016-12-27 22:33:46.404 362 11306.93 10.02 56964.46 88888.00 2016-12-27 22:33:46.904 362 11306.84 10.00 56964.52 88888.00 2016-12-27 22:33:47.404 362 11306.86 10.13 56964.54 88888.00 2016-12-27 22:33:47.904 362 11306.94 10.06 56964.58 88888.00 2016-12-27 22:33:48.404 362 11306.86 10.06 56964.53 88888.00 2016-12-27 22:33:48.904 362 11306.86 10.04 56964.66 88888.00 2016-12-27 22:33:49.404 362 11306.88 10.08 56964.68 88888.00 2016-12-27 22:33:49.904 362 11306.79 10.09 56964.68 88888.00 2016-12-27 22:33:50.404 362 11306.74 10.11 56964.73 88888.00 2016-12-27 22:33:50.904 362 11306.74 10.14 56964.73 88888.00 2016-12-27 22:33:51.404 362 11306.73 10.01 56964.74 88888.00 2016-12-27 22:33:51.904 362 11306.66 9.99 56964.80 88888.00 2016-12-27 22:33:52.404 362 11306.62 10.01 56964.86 88888.00 2016-12-27 22:33:52.904 362 11306.62 10.04 56964.84 88888.00 2016-12-27 22:33:53.404 362 11306.59 10.01 56964.84 88888.00 2016-12-27 22:33:53.904 362 11306.59 10.01 56964.87 88888.00 2016-12-27 22:33:54.404 362 11306.56 9.96 56964.91 88888.00 2016-12-27 22:33:54.904 362 11306.46 10.04 56964.92 88888.00 2016-12-27 22:33:55.404 362 11306.41 10.04 56964.95 88888.00 2016-12-27 22:33:55.904 362 11306.40 10.02 56964.98 88888.00 2016-12-27 22:33:56.404 362 11306.34 9.99 56965.00 88888.00 2016-12-27 22:33:56.904 362 11306.37 9.99 56965.07 88888.00 2016-12-27 22:33:57.404 362 11306.39 9.96 56965.12 88888.00 2016-12-27 22:33:57.904 362 11306.31 9.95 56965.13 88888.00 2016-12-27 22:33:58.404 362 11306.24 9.99 56965.20 88888.00 2016-12-27 22:33:58.904 362 11306.25 9.99 56965.20 88888.00 2016-12-27 22:33:59.404 362 11306.22 10.04 56965.19 88888.00 2016-12-27 22:33:59.904 362 11306.18 10.08 56965.20 88888.00 2016-12-27 22:34:00.404 362 11306.18 10.12 56965.30 88888.00 2016-12-27 22:34:00.904 362 11306.20 10.14 56965.32 88888.00 2016-12-27 22:34:01.404 362 11306.15 10.09 56965.27 88888.00 2016-12-27 22:34:01.904 362 11306.19 10.11 56965.24 88888.00 2016-12-27 22:34:02.404 362 11306.24 10.12 56965.18 88888.00 2016-12-27 22:34:02.904 362 11306.22 10.08 56965.20 88888.00 2016-12-27 22:34:03.404 362 11306.25 10.08 56965.18 88888.00 2016-12-27 22:34:03.904 362 11306.32 10.12 56965.18 88888.00 2016-12-27 22:34:04.404 362 11306.30 10.12 56965.22 88888.00 2016-12-27 22:34:04.904 362 11306.31 10.15 56965.19 88888.00 2016-12-27 22:34:05.404 362 11306.41 10.19 56965.19 88888.00 2016-12-27 22:34:05.904 362 11306.42 10.23 56965.20 88888.00 2016-12-27 22:34:06.404 362 11306.39 10.35 56965.14 88888.00 2016-12-27 22:34:06.904 362 11306.45 10.32 56965.11 88888.00 2016-12-27 22:34:07.404 362 11306.42 10.27 56965.07 88888.00 2016-12-27 22:34:07.904 362 11306.37 10.27 56965.00 88888.00 2016-12-27 22:34:08.404 362 11306.41 10.35 56964.98 88888.00 2016-12-27 22:34:08.904 362 11306.49 10.46 56964.92 88888.00 2016-12-27 22:34:09.404 362 11306.51 10.50 56964.90 88888.00 2016-12-27 22:34:09.904 362 11306.58 10.27 56964.92 88888.00 2016-12-27 22:34:10.404 362 11306.63 10.15 56964.90 88888.00 2016-12-27 22:34:10.904 362 11306.61 10.15 56964.86 88888.00 2016-12-27 22:34:11.404 362 11306.66 10.26 56964.84 88888.00 2016-12-27 22:34:11.904 362 11306.72 10.25 56964.78 88888.00 2016-12-27 22:34:12.404 362 11306.76 10.16 56964.75 88888.00 2016-12-27 22:34:12.904 362 11306.75 10.18 56964.74 88888.00 2016-12-27 22:34:13.404 362 11306.79 10.23 56964.71 88888.00 2016-12-27 22:34:13.904 362 11306.84 10.11 56964.56 88888.00 2016-12-27 22:34:14.404 362 11306.88 10.04 56964.53 88888.00 2016-12-27 22:34:14.904 362 11306.95 10.02 56964.48 88888.00 2016-12-27 22:34:15.404 362 11307.00 10.05 56964.46 88888.00 2016-12-27 22:34:15.904 362 11306.97 10.06 56964.40 88888.00 2016-12-27 22:34:16.404 362 11307.03 10.08 56964.37 88888.00 2016-12-27 22:34:16.904 362 11307.11 10.13 56964.36 88888.00 2016-12-27 22:34:17.404 362 11307.10 10.04 56964.28 88888.00 2016-12-27 22:34:17.904 362 11307.12 10.00 56964.24 88888.00 2016-12-27 22:34:18.404 362 11307.18 9.94 56964.11 88888.00 2016-12-27 22:34:18.904 362 11307.22 9.86 56964.07 88888.00 2016-12-27 22:34:19.404 362 11307.22 9.80 56964.00 88888.00 2016-12-27 22:34:19.904 362 11307.30 9.78 56963.96 88888.00 2016-12-27 22:34:20.404 362 11307.33 9.77 56963.81 88888.00 2016-12-27 22:34:20.904 362 11307.33 9.78 56963.66 88888.00 2016-12-27 22:34:21.404 362 11307.40 9.72 56963.57 88888.00 2016-12-27 22:34:21.904 362 11307.40 9.59 56963.52 88888.00 2016-12-27 22:34:22.404 362 11307.46 9.55 56963.46 88888.00 2016-12-27 22:34:22.904 362 11307.47 9.61 56963.40 88888.00 2016-12-27 22:34:23.404 362 11307.52 9.62 56963.28 88888.00 2016-12-27 22:34:23.904 362 11307.52 9.66 56963.19 88888.00 2016-12-27 22:34:24.404 362 11307.51 9.67 56963.14 88888.00 2016-12-27 22:34:24.904 362 11307.59 9.62 56963.12 88888.00 2016-12-27 22:34:25.404 362 11307.56 9.46 56963.02 88888.00 2016-12-27 22:34:25.904 362 11307.53 9.44 56963.02 88888.00 2016-12-27 22:34:26.404 362 11307.65 9.41 56962.95 88888.00 2016-12-27 22:34:26.904 362 11307.71 9.47 56962.88 88888.00 2016-12-27 22:34:27.404 362 11307.69 9.53 56962.85 88888.00 2016-12-27 22:34:27.904 362 11307.71 9.50 56962.79 88888.00 2016-12-27 22:34:28.404 362 11307.76 9.47 56962.74 88888.00 2016-12-27 22:34:28.904 362 11307.76 9.51 56962.73 88888.00 2016-12-27 22:34:29.404 362 11307.72 9.58 56962.74 88888.00 2016-12-27 22:34:29.904 362 11307.76 9.59 56962.67 88888.00 2016-12-27 22:34:30.404 362 11307.72 9.54 56962.63 88888.00 2016-12-27 22:34:30.904 362 11307.74 9.47 56962.62 88888.00 2016-12-27 22:34:31.404 362 11307.84 9.39 56962.62 88888.00 2016-12-27 22:34:31.904 362 11307.78 9.37 56962.60 88888.00 2016-12-27 22:34:32.404 362 11307.73 9.44 56962.56 88888.00 2016-12-27 22:34:32.904 362 11307.80 9.50 56962.56 88888.00 2016-12-27 22:34:33.404 362 11307.85 9.44 56962.56 88888.00 2016-12-27 22:34:33.904 362 11307.78 9.39 56962.55 88888.00 2016-12-27 22:34:34.404 362 11307.79 9.32 56962.53 88888.00 2016-12-27 22:34:34.904 362 11307.76 9.33 56962.46 88888.00 2016-12-27 22:34:35.404 362 11307.77 9.33 56962.42 88888.00 2016-12-27 22:34:35.904 362 11307.79 9.28 56962.46 88888.00 2016-12-27 22:34:36.404 362 11307.76 9.26 56962.48 88888.00 2016-12-27 22:34:36.904 362 11307.77 9.23 56962.43 88888.00 2016-12-27 22:34:37.404 362 11307.80 9.23 56962.40 88888.00 2016-12-27 22:34:37.904 362 11307.84 9.26 56962.36 88888.00 2016-12-27 22:34:38.404 362 11307.73 9.24 56962.35 88888.00 2016-12-27 22:34:38.904 362 11307.70 9.24 56962.27 88888.00 2016-12-27 22:34:39.404 362 11307.76 9.25 56962.23 88888.00 2016-12-27 22:34:39.904 362 11307.73 9.28 56962.28 88888.00 2016-12-27 22:34:40.404 362 11307.72 9.34 56962.27 88888.00 2016-12-27 22:34:40.904 362 11307.77 9.34 56962.22 88888.00 2016-12-27 22:34:41.404 362 11307.73 9.27 56962.18 88888.00 2016-12-27 22:34:41.904 362 11307.72 9.24 56962.17 88888.00 2016-12-27 22:34:42.404 362 11307.77 9.24 56962.14 88888.00 2016-12-27 22:34:42.904 362 11307.74 9.24 56962.14 88888.00 2016-12-27 22:34:43.404 362 11307.71 9.27 56962.11 88888.00 2016-12-27 22:34:43.904 362 11307.74 9.25 56962.06 88888.00 2016-12-27 22:34:44.404 362 11307.80 9.28 56962.08 88888.00 2016-12-27 22:34:44.904 362 11307.73 9.30 56962.01 88888.00 2016-12-27 22:34:45.404 362 11307.74 9.31 56961.96 88888.00 2016-12-27 22:34:45.904 362 11307.80 9.32 56961.86 88888.00 2016-12-27 22:34:46.404 362 11307.83 9.41 56961.82 88888.00 2016-12-27 22:34:46.904 362 11307.81 9.40 56961.82 88888.00 2016-12-27 22:34:47.404 362 11307.85 9.30 56961.82 88888.00 2016-12-27 22:34:47.904 362 11307.81 9.27 56961.72 88888.00 2016-12-27 22:34:48.404 362 11307.81 9.33 56961.70 88888.00 2016-12-27 22:34:48.904 362 11307.88 9.30 56961.72 88888.00 2016-12-27 22:34:49.404 362 11307.88 9.33 56961.67 88888.00 2016-12-27 22:34:49.904 362 11307.88 9.34 56961.61 88888.00 2016-12-27 22:34:50.404 362 11307.98 9.31 56961.59 88888.00 2016-12-27 22:34:50.904 362 11308.04 9.27 56961.55 88888.00 2016-12-27 22:34:51.404 362 11307.98 9.40 56961.54 88888.00 2016-12-27 22:34:51.904 362 11307.97 9.48 56961.57 88888.00 2016-12-27 22:34:52.404 362 11307.99 9.44 56961.54 88888.00 2016-12-27 22:34:52.904 362 11308.00 9.44 56961.51 88888.00 2016-12-27 22:34:53.404 362 11308.02 9.24 56961.47 88888.00 2016-12-27 22:34:53.904 362 11308.12 9.18 56961.45 88888.00 2016-12-27 22:34:54.404 362 11308.14 9.26 56961.45 88888.00 2016-12-27 22:34:54.904 362 11308.09 9.31 56961.42 88888.00 2016-12-27 22:34:55.404 362 11308.16 9.32 56961.33 88888.00 2016-12-27 22:34:55.904 362 11308.18 9.28 56961.24 88888.00 2016-12-27 22:34:56.404 362 11308.20 9.28 56961.24 88888.00 2016-12-27 22:34:56.904 362 11308.28 9.28 56961.27 88888.00 2016-12-27 22:34:57.404 362 11308.26 9.30 56961.22 88888.00 2016-12-27 22:34:57.904 362 11308.20 9.24 56961.18 88888.00 2016-12-27 22:34:58.404 362 11308.26 9.23 56961.15 88888.00 2016-12-27 22:34:58.904 362 11308.26 9.27 56961.13 88888.00 2016-12-27 22:34:59.404 362 11308.21 9.24 56961.13 88888.00 2016-12-27 22:34:59.904 362 11308.25 9.19 56961.12 88888.00 2016-12-27 22:35:00.404 362 11308.25 9.14 56961.09 88888.00 2016-12-27 22:35:00.904 362 11308.25 9.24 56961.02 88888.00 2016-12-27 22:35:01.404 362 11308.26 9.17 56960.99 88888.00 2016-12-27 22:35:01.904 362 11308.33 9.07 56961.00 88888.00 2016-12-27 22:35:02.404 362 11308.34 9.13 56961.01 88888.00 2016-12-27 22:35:02.904 362 11308.26 9.12 56961.03 88888.00 2016-12-27 22:35:03.404 362 11308.26 9.06 56960.95 88888.00 2016-12-27 22:35:03.904 362 11308.23 9.10 56960.94 88888.00 2016-12-27 22:35:04.404 362 11308.21 9.32 56960.90 88888.00 2016-12-27 22:35:04.904 362 11308.23 9.41 56960.88 88888.00 2016-12-27 22:35:05.404 362 11308.23 9.41 56960.79 88888.00 2016-12-27 22:35:05.904 362 11308.18 9.39 56960.74 88888.00 2016-12-27 22:35:06.404 362 11308.19 9.39 56960.76 88888.00 2016-12-27 22:35:06.904 362 11308.22 9.37 56960.73 88888.00 2016-12-27 22:35:07.404 362 11308.20 9.34 56960.67 88888.00 2016-12-27 22:35:07.904 362 11308.19 9.38 56960.60 88888.00 2016-12-27 22:35:08.404 362 11308.21 9.34 56960.57 88888.00 2016-12-27 22:35:08.904 362 11308.18 9.26 56960.51 88888.00 2016-12-27 22:35:09.404 362 11308.15 9.25 56960.51 88888.00 2016-12-27 22:35:09.904 362 11308.22 9.26 56960.45 88888.00 2016-12-27 22:35:10.404 362 11308.21 9.23 56960.38 88888.00 2016-12-27 22:35:10.904 362 11308.19 9.25 56960.36 88888.00 2016-12-27 22:35:11.404 362 11308.20 9.25 56960.30 88888.00 2016-12-27 22:35:11.904 362 11308.20 9.24 56960.28 88888.00 2016-12-27 22:35:12.404 362 11308.18 9.27 56960.24 88888.00 2016-12-27 22:35:12.904 362 11308.23 9.24 56960.19 88888.00 2016-12-27 22:35:13.404 362 11308.21 9.24 56960.18 88888.00 2016-12-27 22:35:13.904 362 11308.13 9.18 56960.16 88888.00 2016-12-27 22:35:14.404 362 11308.14 9.11 56960.10 88888.00 2016-12-27 22:35:14.904 362 11308.14 8.91 56959.99 88888.00 2016-12-27 22:35:15.404 362 11308.11 8.90 56959.98 88888.00 2016-12-27 22:35:15.904 362 11308.09 8.98 56959.93 88888.00 2016-12-27 22:35:16.404 362 11308.19 8.86 56959.92 88888.00 2016-12-27 22:35:16.904 362 11308.15 8.77 56959.90 88888.00 2016-12-27 22:35:17.404 362 11308.13 8.75 56959.84 88888.00 2016-12-27 22:35:17.904 362 11308.19 8.76 56959.75 88888.00 2016-12-27 22:35:18.404 362 11308.19 8.79 56959.65 88888.00 2016-12-27 22:35:18.904 362 11308.19 8.77 56959.65 88888.00 2016-12-27 22:35:19.404 362 11308.22 8.73 56959.55 88888.00 2016-12-27 22:35:19.904 362 11308.26 8.77 56959.53 88888.00 2016-12-27 22:35:20.404 362 11308.23 8.75 56959.51 88888.00 2016-12-27 22:35:20.904 362 11308.25 8.72 56959.46 88888.00 2016-12-27 22:35:21.404 362 11308.29 8.76 56959.42 88888.00 2016-12-27 22:35:21.904 362 11308.25 8.65 56959.38 88888.00 2016-12-27 22:35:22.404 362 11308.26 8.62 56959.35 88888.00 2016-12-27 22:35:22.904 362 11308.29 8.50 56959.26 88888.00 2016-12-27 22:35:23.404 362 11308.29 8.53 56959.26 88888.00 2016-12-27 22:35:23.904 362 11308.30 8.60 56959.26 88888.00 2016-12-27 22:35:24.404 362 11308.37 8.52 56959.23 88888.00 2016-12-27 22:35:24.904 362 11308.37 8.49 56959.20 88888.00 2016-12-27 22:35:25.404 362 11308.37 8.45 56959.19 88888.00 2016-12-27 22:35:25.904 362 11308.41 8.39 56959.20 88888.00 2016-12-27 22:35:26.404 362 11308.40 8.37 56959.19 88888.00 2016-12-27 22:35:26.904 362 11308.36 8.35 56959.15 88888.00 2016-12-27 22:35:27.404 362 11308.41 8.35 56959.14 88888.00 2016-12-27 22:35:27.904 362 11308.43 8.34 56959.16 88888.00 2016-12-27 22:35:28.404 362 11308.41 8.36 56959.14 88888.00 2016-12-27 22:35:28.904 362 11308.46 8.38 56959.19 88888.00 2016-12-27 22:35:29.404 362 11308.48 8.38 56959.17 88888.00 2016-12-27 22:35:29.904 362 11308.46 8.44 56959.10 88888.00 2016-12-27 22:35:30.404 362 11308.48 8.42 56959.09 88888.00 2016-12-27 22:35:30.904 362 11308.48 8.43 56959.10 88888.00 2016-12-27 22:35:31.404 362 11308.49 8.45 56959.11 88888.00 2016-12-27 22:35:31.904 362 11308.50 8.38 56959.07 88888.00 2016-12-27 22:35:32.404 362 11308.53 8.31 56959.07 88888.00 2016-12-27 22:35:32.904 362 11308.54 8.26 56959.07 88888.00 2016-12-27 22:35:33.404 362 11308.50 8.26 56959.07 88888.00 2016-12-27 22:35:33.904 362 11308.58 8.32 56959.04 88888.00 2016-12-27 22:35:34.404 362 11308.57 8.19 56959.00 88888.00 2016-12-27 22:35:34.904 362 11308.60 8.21 56959.01 88888.00 2016-12-27 22:35:35.404 362 11308.65 8.21 56958.97 88888.00 2016-12-27 22:35:35.904 362 11308.63 8.19 56959.01 88888.00 2016-12-27 22:35:36.404 362 11308.55 8.17 56959.01 88888.00 2016-12-27 22:35:36.904 362 11308.56 8.17 56959.01 88888.00 2016-12-27 22:35:37.404 362 11308.63 8.11 56959.07 88888.00 2016-12-27 22:35:37.904 362 11308.70 7.98 56959.04 88888.00 2016-12-27 22:35:38.404 362 11308.69 7.95 56959.06 88888.00 2016-12-27 22:35:38.904 362 11308.75 7.97 56959.08 88888.00 2016-12-27 22:35:39.404 362 11308.76 7.97 56959.14 88888.00 2016-12-27 22:35:39.904 362 11308.68 7.95 56959.13 88888.00 2016-12-27 22:35:40.404 362 11308.76 7.95 56959.11 88888.00 2016-12-27 22:35:40.904 362 11308.75 7.97 56959.13 88888.00 2016-12-27 22:35:41.404 362 11308.71 8.02 56959.11 88888.00 2016-12-27 22:35:41.904 362 11308.71 8.01 56959.19 88888.00 2016-12-27 22:35:42.404 362 11308.70 7.98 56959.20 88888.00 2016-12-27 22:35:42.904 362 11308.76 7.98 56959.23 88888.00 2016-12-27 22:35:43.404 362 11308.78 8.02 56959.26 88888.00 2016-12-27 22:35:43.904 362 11308.81 8.03 56959.25 88888.00 2016-12-27 22:35:44.404 362 11308.79 8.07 56959.25 88888.00 2016-12-27 22:35:44.904 362 11308.84 8.02 56959.22 88888.00 2016-12-27 22:35:45.404 362 11308.85 8.01 56959.27 88888.00 2016-12-27 22:35:45.904 362 11308.85 8.02 56959.30 88888.00 2016-12-27 22:35:46.404 362 11308.88 8.01 56959.35 88888.00 2016-12-27 22:35:46.904 362 11308.93 8.00 56959.39 88888.00 2016-12-27 22:35:47.404 362 11308.92 8.01 56959.36 88888.00 2016-12-27 22:35:47.904 362 11308.91 8.03 56959.39 88888.00 2016-12-27 22:35:48.404 362 11308.93 8.01 56959.41 88888.00 2016-12-27 22:35:48.904 362 11308.91 7.96 56959.45 88888.00 2016-12-27 22:35:49.404 362 11308.91 8.02 56959.42 88888.00 2016-12-27 22:35:49.904 362 11308.96 8.04 56959.48 88888.00 2016-12-27 22:35:50.404 362 11308.96 7.98 56959.48 88888.00 2016-12-27 22:35:50.904 362 11308.92 7.96 56959.48 88888.00 2016-12-27 22:35:51.404 362 11308.93 8.03 56959.45 88888.00 2016-12-27 22:35:51.904 362 11308.97 8.02 56959.42 88888.00 2016-12-27 22:35:52.404 362 11308.93 7.98 56959.47 88888.00 2016-12-27 22:35:52.904 362 11308.99 7.98 56959.46 88888.00 2016-12-27 22:35:53.404 362 11309.04 7.98 56959.42 88888.00 2016-12-27 22:35:53.904 362 11308.97 7.97 56959.38 88888.00 2016-12-27 22:35:54.405 362 11308.93 7.97 56959.41 88888.00 2016-12-27 22:35:54.905 362 11309.02 8.02 56959.45 88888.00 2016-12-27 22:35:55.405 362 11309.03 8.04 56959.42 88888.00 2016-12-27 22:35:55.905 362 11309.04 8.05 56959.35 88888.00 2016-12-27 22:35:56.405 362 11309.11 8.04 56959.33 88888.00 2016-12-27 22:35:56.905 362 11309.15 8.18 56959.29 88888.00 2016-12-27 22:35:57.405 362 11309.10 8.25 56959.26 88888.00 2016-12-27 22:35:57.905 362 11309.17 8.22 56959.21 88888.00 2016-12-27 22:35:58.405 362 11309.18 8.23 56959.13 88888.00 2016-12-27 22:35:58.905 362 11309.12 8.19 56959.08 88888.00 2016-12-27 22:35:59.405 362 11309.16 8.17 56959.06 88888.00 2016-12-27 22:35:59.905 362 11309.22 8.23 56959.00 88888.00 2016-12-27 22:36:00.405 362 11309.24 8.34 56958.98 88888.00 2016-12-27 22:36:00.905 362 11309.25 8.38 56958.95 88888.00 2016-12-27 22:36:01.405 362 11309.27 8.23 56958.94 88888.00 2016-12-27 22:36:01.905 362 11309.33 8.14 56958.93 88888.00 2016-12-27 22:36:02.405 362 11309.37 8.14 56958.89 88888.00 2016-12-27 22:36:02.905 362 11309.46 8.12 56958.82 88888.00 2016-12-27 22:36:03.405 362 11309.43 8.05 56958.82 88888.00 2016-12-27 22:36:03.905 362 11309.39 8.11 56958.81 88888.00 2016-12-27 22:36:04.405 362 11309.40 8.08 56958.78 88888.00 2016-12-27 22:36:04.905 362 11309.45 8.10 56958.81 88888.00 2016-12-27 22:36:05.405 362 11309.46 8.12 56958.78 88888.00 2016-12-27 22:36:05.905 362 11309.50 8.14 56958.81 88888.00 2016-12-27 22:36:06.405 362 11309.52 8.10 56958.78 88888.00 2016-12-27 22:36:06.905 362 11309.53 8.04 56958.78 88888.00 2016-12-27 22:36:07.405 362 11309.55 7.97 56958.79 88888.00 2016-12-27 22:36:07.905 362 11309.52 8.01 56958.81 88888.00 2016-12-27 22:36:08.405 362 11309.46 8.00 56958.78 88888.00 2016-12-27 22:36:08.905 362 11309.47 8.05 56958.78 88888.00 2016-12-27 22:36:09.405 362 11309.53 8.11 56958.89 88888.00 2016-12-27 22:36:09.905 362 11309.51 8.05 56958.85 88888.00 2016-12-27 22:36:10.405 362 11309.50 8.07 56958.85 88888.00 2016-12-27 22:36:10.905 362 11309.51 8.21 56958.85 88888.00 2016-12-27 22:36:11.405 362 11309.47 8.34 56958.88 88888.00 2016-12-27 22:36:11.905 362 11309.45 8.34 56958.94 88888.00 2016-12-27 22:36:12.405 362 11309.41 8.34 56958.96 88888.00 2016-12-27 22:36:12.905 362 11309.40 8.36 56959.01 88888.00 2016-12-27 22:36:13.405 362 11309.30 8.28 56958.93 88888.00 2016-12-27 22:36:13.905 362 11309.29 8.09 56959.03 88888.00 2016-12-27 22:36:14.405 362 11309.27 8.07 56959.09 88888.00 2016-12-27 22:36:14.905 362 11309.20 8.03 56959.10 88888.00 2016-12-27 22:36:15.405 362 11309.24 8.05 56959.19 88888.00 2016-12-27 22:36:15.905 362 11309.24 8.09 56959.17 88888.00 2016-12-27 22:36:16.405 362 11309.13 8.11 56959.21 88888.00 2016-12-27 22:36:16.905 362 11309.11 8.18 56959.21 88888.00 2016-12-27 22:36:17.405 362 11309.15 8.18 56959.26 88888.00 2016-12-27 22:36:17.905 362 11309.12 8.17 56959.27 88888.00 2016-12-27 22:36:18.405 362 11309.12 8.11 56959.30 88888.00 2016-12-27 22:36:18.905 362 11309.10 8.15 56959.29 88888.00 2016-12-27 22:36:19.405 362 11309.09 8.09 56959.27 88888.00 2016-12-27 22:36:19.905 362 11309.05 8.25 56959.27 88888.00 2016-12-27 22:36:20.405 362 11309.05 8.14 56959.25 88888.00 2016-12-27 22:36:20.905 362 11309.02 8.10 56959.23 88888.00 2016-12-27 22:36:21.405 362 11308.97 8.18 56959.17 88888.00 2016-12-27 22:36:21.905 362 11308.97 8.17 56959.15 88888.00 2016-12-27 22:36:22.405 362 11308.98 8.02 56959.14 88888.00 2016-12-27 22:36:22.905 362 11308.90 7.96 56959.11 88888.00 2016-12-27 22:36:23.405 362 11308.88 8.02 56959.07 88888.00 2016-12-27 22:36:23.905 362 11308.95 7.98 56959.04 88888.00 2016-12-27 22:36:24.405 362 11308.89 8.00 56959.04 88888.00 2016-12-27 22:36:24.905 362 11308.88 7.91 56959.02 88888.00 2016-12-27 22:36:25.405 362 11308.90 7.91 56959.04 88888.00 2016-12-27 22:36:25.905 362 11308.81 7.90 56959.03 88888.00 2016-12-27 22:36:26.405 362 11308.82 7.92 56959.02 88888.00 2016-12-27 22:36:26.905 362 11308.93 7.91 56958.98 88888.00 2016-12-27 22:36:27.405 362 11308.89 7.89 56958.93 88888.00 2016-12-27 22:36:27.905 362 11308.83 7.89 56958.89 88888.00 2016-12-27 22:36:28.405 362 11308.86 7.87 56958.87 88888.00 2016-12-27 22:36:28.905 362 11308.85 7.89 56958.91 88888.00 2016-12-27 22:36:29.405 362 11308.90 7.90 56958.88 88888.00 2016-12-27 22:36:29.905 362 11308.90 7.88 56958.90 88888.00 2016-12-27 22:36:30.405 362 11308.90 7.87 56958.89 88888.00 2016-12-27 22:36:30.905 362 11308.89 7.89 56958.84 88888.00 2016-12-27 22:36:31.405 362 11308.90 7.92 56958.83 88888.00 2016-12-27 22:36:31.905 362 11308.90 7.91 56958.83 88888.00 2016-12-27 22:36:32.405 362 11308.88 7.96 56958.87 88888.00 2016-12-27 22:36:32.905 362 11308.89 7.98 56958.83 88888.00 2016-12-27 22:36:33.405 362 11308.95 7.92 56958.84 88888.00 2016-12-27 22:36:33.905 362 11308.90 7.98 56958.87 88888.00 2016-12-27 22:36:34.405 362 11308.92 8.05 56958.94 88888.00 2016-12-27 22:36:34.905 362 11309.02 8.05 56958.98 88888.00 2016-12-27 22:36:35.405 362 11309.00 8.01 56959.00 88888.00 2016-12-27 22:36:35.905 362 11308.96 8.05 56959.03 88888.00 2016-12-27 22:36:36.405 362 11309.00 8.11 56958.98 88888.00 2016-12-27 22:36:36.905 362 11309.06 8.04 56959.03 88888.00 2016-12-27 22:36:37.405 362 11308.99 8.03 56959.07 88888.00 2016-12-27 22:36:37.905 362 11309.02 8.03 56959.10 88888.00 2016-12-27 22:36:38.405 362 11309.08 8.01 56959.10 88888.00 2016-12-27 22:36:38.905 362 11309.08 8.01 56959.11 88888.00 2016-12-27 22:36:39.405 362 11309.11 8.01 56959.14 88888.00 2016-12-27 22:36:39.905 362 11309.13 8.02 56959.14 88888.00 2016-12-27 22:36:40.405 362 11309.12 8.08 56959.14 88888.00 2016-12-27 22:36:40.905 362 11309.18 8.10 56959.16 88888.00 2016-12-27 22:36:41.405 362 11309.20 8.10 56959.27 88888.00 2016-12-27 22:36:41.905 362 11309.20 8.05 56959.34 88888.00 2016-12-27 22:36:42.405 362 11309.23 8.11 56959.36 88888.00 2016-12-27 22:36:42.905 362 11309.29 8.21 56959.38 88888.00 2016-12-27 22:36:43.405 362 11309.26 8.14 56959.34 88888.00 2016-12-27 22:36:43.905 362 11309.25 8.21 56959.35 88888.00 2016-12-27 22:36:44.405 362 11309.31 8.14 56959.36 88888.00 2016-12-27 22:36:44.905 362 11309.30 8.12 56959.41 88888.00 2016-12-27 22:36:45.405 362 11309.22 8.14 56959.49 88888.00 2016-12-27 22:36:45.905 362 11309.32 8.12 56959.55 88888.00 2016-12-27 22:36:46.405 362 11309.39 8.14 56959.58 88888.00 2016-12-27 22:36:46.905 362 11309.36 8.16 56959.56 88888.00 2016-12-27 22:36:47.405 362 11309.34 8.12 56959.58 88888.00 2016-12-27 22:36:47.905 362 11309.38 8.11 56959.62 88888.00 2016-12-27 22:36:48.405 362 11309.40 8.11 56959.66 88888.00 2016-12-27 22:36:48.905 362 11309.40 8.11 56959.71 88888.00 2016-12-27 22:36:49.405 362 11309.46 8.09 56959.73 88888.00 2016-12-27 22:36:49.905 362 11309.48 8.12 56959.78 88888.00 2016-12-27 22:36:50.405 362 11309.45 8.21 56959.80 88888.00 2016-12-27 22:36:50.905 362 11309.50 8.11 56959.83 88888.00 2016-12-27 22:36:51.405 362 11309.48 8.07 56959.81 88888.00 2016-12-27 22:36:51.905 362 11309.47 8.11 56959.85 88888.00 2016-12-27 22:36:52.405 362 11309.55 8.11 56959.84 88888.00 2016-12-27 22:36:52.905 362 11309.65 8.09 56959.84 88888.00 2016-12-27 22:36:53.405 362 11309.65 8.05 56959.84 88888.00 2016-12-27 22:36:53.905 362 11309.69 8.14 56959.87 88888.00 2016-12-27 22:36:54.405 362 11309.71 8.11 56959.90 88888.00 2016-12-27 22:36:54.905 362 11309.67 8.09 56959.91 88888.00 2016-12-27 22:36:55.405 362 11309.74 8.05 56959.93 88888.00 2016-12-27 22:36:55.905 362 11309.82 8.00 56959.90 88888.00 2016-12-27 22:36:56.405 362 11309.83 7.98 56959.85 88888.00 2016-12-27 22:36:56.905 362 11309.86 8.02 56959.80 88888.00 2016-12-27 22:36:57.405 362 11309.88 8.07 56959.77 88888.00 2016-12-27 22:36:57.905 362 11309.89 8.11 56959.81 88888.00 2016-12-27 22:36:58.405 362 11309.93 8.08 56959.81 88888.00 2016-12-27 22:36:58.905 362 11309.97 8.05 56959.85 88888.00 2016-12-27 22:36:59.405 362 11309.99 7.90 56959.86 88888.00 2016-12-27 22:36:59.905 362 11309.97 7.85 56959.88 88888.00 2016-12-27 22:37:00.405 362 11309.99 7.87 56959.84 88888.00 2016-12-27 22:37:00.905 362 11309.99 7.89 56959.85 88888.00 2016-12-27 22:37:01.405 362 11310.02 7.91 56959.83 88888.00 2016-12-27 22:37:01.905 362 11310.02 7.92 56959.81 88888.00 2016-12-27 22:37:02.405 362 11310.08 7.95 56959.87 88888.00 2016-12-27 22:37:02.905 362 11310.07 7.92 56959.90 88888.00 2016-12-27 22:37:03.405 362 11310.07 7.95 56959.96 88888.00 2016-12-27 22:37:03.905 362 11310.10 7.96 56959.98 88888.00 2016-12-27 22:37:04.405 362 11310.07 7.91 56960.04 88888.00 2016-12-27 22:37:04.905 362 11310.01 7.95 56960.04 88888.00 2016-12-27 22:37:05.405 362 11310.02 8.00 56960.02 88888.00 2016-12-27 22:37:05.905 362 11310.02 7.97 56960.07 88888.00 2016-12-27 22:37:06.405 362 11309.95 8.09 56960.06 88888.00 2016-12-27 22:37:06.905 362 11310.00 8.10 56960.11 88888.00 2016-12-27 22:37:07.405 362 11310.00 8.11 56960.19 88888.00 2016-12-27 22:37:07.905 362 11309.93 8.01 56960.23 88888.00 2016-12-27 22:37:08.405 362 11309.94 8.08 56960.28 88888.00 2016-12-27 22:37:08.905 362 11309.95 8.12 56960.32 88888.00 2016-12-27 22:37:09.405 362 11309.88 8.18 56960.36 88888.00 2016-12-27 22:37:09.905 362 11309.82 8.21 56960.39 88888.00 2016-12-27 22:37:10.405 362 11309.80 8.23 56960.43 88888.00 2016-12-27 22:37:10.905 362 11309.69 8.25 56960.47 88888.00 2016-12-27 22:37:11.405 362 11309.69 8.21 56960.50 88888.00 2016-12-27 22:37:11.905 362 11309.69 8.25 56960.52 88888.00 2016-12-27 22:37:12.405 362 11309.59 8.26 56960.60 88888.00 2016-12-27 22:37:12.905 362 11309.58 8.24 56960.67 88888.00 2016-12-27 22:37:13.405 362 11309.64 8.24 56960.74 88888.00 2016-12-27 22:37:13.905 362 11309.53 8.21 56960.82 88888.00 2016-12-27 22:37:14.405 362 11309.51 8.21 56960.90 88888.00 2016-12-27 22:37:14.905 362 11309.50 8.24 56960.93 88888.00 2016-12-27 22:37:15.405 362 11309.38 8.26 56960.97 88888.00 2016-12-27 22:37:15.905 362 11309.33 8.29 56961.09 88888.00 2016-12-27 22:37:16.405 362 11309.37 8.39 56961.13 88888.00 2016-12-27 22:37:16.905 362 11309.36 8.38 56961.12 88888.00 2016-12-27 22:37:17.405 362 11309.31 8.32 56961.20 88888.00 2016-12-27 22:37:17.905 362 11309.27 8.32 56961.29 88888.00 2016-12-27 22:37:18.405 362 11309.30 8.34 56961.39 88888.00 2016-12-27 22:37:18.905 362 11309.20 8.38 56961.46 88888.00 2016-12-27 22:37:19.405 362 11309.17 8.49 56961.54 88888.00 2016-12-27 22:37:19.905 362 11309.19 8.48 56961.57 88888.00 2016-12-27 22:37:20.405 362 11309.18 8.49 56961.63 88888.00 2016-12-27 22:37:20.905 362 11309.13 8.53 56961.73 88888.00 2016-12-27 22:37:21.405 362 11309.15 8.59 56961.84 88888.00 2016-12-27 22:37:21.905 362 11309.08 8.57 56961.91 88888.00 2016-12-27 22:37:22.405 362 11309.02 8.57 56961.95 88888.00 2016-12-27 22:37:22.905 362 11309.04 8.62 56962.02 88888.00 2016-12-27 22:37:23.405 362 11308.98 8.76 56962.08 88888.00 2016-12-27 22:37:23.905 362 11308.86 8.85 56962.12 88888.00 2016-12-27 22:37:24.405 362 11308.89 8.93 56962.14 88888.00 2016-12-27 22:37:24.905 362 11308.89 8.93 56962.21 88888.00 2016-12-27 22:37:25.405 362 11308.81 8.89 56962.30 88888.00 2016-12-27 22:37:25.905 362 11308.78 8.92 56962.36 88888.00 2016-12-27 22:37:26.405 362 11308.77 8.90 56962.50 88888.00 2016-12-27 22:37:26.905 362 11308.74 8.91 56962.60 88888.00 2016-12-27 22:37:27.405 362 11308.74 8.90 56962.69 88888.00 2016-12-27 22:37:27.905 362 11308.69 8.92 56962.78 88888.00 2016-12-27 22:37:28.405 362 11308.62 8.93 56962.85 88888.00 2016-12-27 22:37:28.905 362 11308.64 9.03 56962.92 88888.00 2016-12-27 22:37:29.405 362 11308.67 9.03 56962.99 88888.00 2016-12-27 22:37:29.905 362 11308.61 8.97 56963.09 88888.00 2016-12-27 22:37:30.405 362 11308.49 9.00 56963.15 88888.00 2016-12-27 22:37:30.905 362 11308.50 9.00 56963.23 88888.00 2016-12-27 22:37:31.405 362 11308.46 9.03 56963.32 88888.00 2016-12-27 22:37:31.905 362 11308.42 9.10 56963.41 88888.00 2016-12-27 22:37:32.405 362 11308.44 9.13 56963.51 88888.00 2016-12-27 22:37:32.905 362 11308.42 9.09 56963.56 88888.00 2016-12-27 22:37:33.405 362 11308.39 9.19 56963.69 88888.00 2016-12-27 22:37:33.905 362 11308.37 9.21 56963.81 88888.00 2016-12-27 22:37:34.405 362 11308.39 9.21 56963.86 88888.00 2016-12-27 22:37:34.905 362 11308.36 9.19 56963.94 88888.00 2016-12-27 22:37:35.405 362 11308.36 9.28 56964.01 88888.00 2016-12-27 22:37:35.905 362 11308.37 9.36 56964.09 88888.00 2016-12-27 22:37:36.405 362 11308.35 9.25 56964.13 88888.00 2016-12-27 22:37:36.905 362 11308.33 9.18 56964.17 88888.00 2016-12-27 22:37:37.405 362 11308.33 9.17 56964.20 88888.00 2016-12-27 22:37:37.905 362 11308.35 9.12 56964.31 88888.00 2016-12-27 22:37:38.405 362 11308.39 9.02 56964.34 88888.00 2016-12-27 22:37:38.905 362 11308.43 9.05 56964.42 88888.00 2016-12-27 22:37:39.405 362 11308.40 9.12 56964.48 88888.00 2016-12-27 22:37:39.905 362 11308.35 9.14 56964.50 88888.00 2016-12-27 22:37:40.405 362 11308.42 9.07 56964.63 88888.00 2016-12-27 22:37:40.905 362 11308.49 9.02 56964.66 88888.00 2016-12-27 22:37:41.405 362 11308.46 9.05 56964.71 88888.00 2016-12-27 22:37:41.905 362 11308.42 9.10 56964.72 88888.00 2016-12-27 22:37:42.405 362 11308.47 8.93 56964.73 88888.00 2016-12-27 22:37:42.905 362 11308.48 8.87 56964.73 88888.00 2016-12-27 22:37:43.405 362 11308.49 8.79 56964.77 88888.00 2016-12-27 22:37:43.905 362 11308.57 8.65 56964.78 88888.00 2016-12-27 22:37:44.405 362 11308.51 8.60 56964.72 88888.00 2016-12-27 22:37:44.905 362 11308.53 8.58 56964.72 88888.00 2016-12-27 22:37:45.405 362 11308.61 8.57 56964.69 88888.00 2016-12-27 22:37:45.905 362 11308.62 8.48 56964.63 88888.00 2016-12-27 22:37:46.405 362 11308.61 8.51 56964.54 88888.00 2016-12-27 22:37:46.905 362 11308.68 8.51 56964.53 88888.00 2016-12-27 22:37:47.405 362 11308.72 8.57 56964.55 88888.00 2016-12-27 22:37:47.905 362 11308.71 8.63 56964.50 88888.00 2016-12-27 22:37:48.405 362 11308.72 8.62 56964.53 88888.00 2016-12-27 22:37:48.905 362 11308.74 8.58 56964.46 88888.00 2016-12-27 22:37:49.405 362 11308.72 8.59 56964.45 88888.00 2016-12-27 22:37:49.905 362 11308.75 8.51 56964.41 88888.00 2016-12-27 22:37:50.405 362 11308.79 8.51 56964.31 88888.00 2016-12-27 22:37:50.905 362 11308.78 8.58 56964.30 88888.00 2016-12-27 22:37:51.405 362 11308.76 8.51 56964.30 88888.00 2016-12-27 22:37:51.905 362 11308.81 8.57 56964.31 88888.00 2016-12-27 22:37:52.405 362 11308.75 8.53 56964.28 88888.00 2016-12-27 22:37:52.905 362 11308.72 8.57 56964.26 88888.00 2016-12-27 22:37:53.405 362 11308.78 8.65 56964.18 88888.00 2016-12-27 22:37:53.905 362 11308.83 8.69 56964.17 88888.00 2016-12-27 22:37:54.405 362 11308.79 8.64 56964.13 88888.00 2016-12-27 22:37:54.905 362 11308.83 8.65 56964.07 88888.00 2016-12-27 22:37:55.405 362 11308.93 8.58 56964.08 88888.00 2016-12-27 22:37:55.905 362 11308.83 8.46 56964.05 88888.00 2016-12-27 22:37:56.405 362 11308.86 8.39 56964.02 88888.00 2016-12-27 22:37:56.905 362 11308.93 8.37 56964.01 88888.00 2016-12-27 22:37:57.405 362 11308.90 8.34 56964.08 88888.00 2016-12-27 22:37:57.905 362 11308.86 8.28 56964.18 88888.00 2016-12-27 22:37:58.405 362 11308.93 8.31 56964.14 88888.00 2016-12-27 22:37:58.905 362 11308.90 8.32 56964.11 88888.00 2016-12-27 22:37:59.405 362 11308.81 8.44 56964.09 88888.00 2016-12-27 22:37:59.905 362 11308.86 8.44 56964.15 88888.00 2016-12-27 22:38:00.405 362 11308.90 8.29 56964.13 88888.00 2016-12-27 22:38:00.905 362 11308.86 8.30 56964.08 88888.00 2016-12-27 22:38:01.405 362 11308.92 8.34 56964.10 88888.00 2016-12-27 22:38:01.905 362 11308.89 8.36 56964.15 88888.00 2016-12-27 22:38:02.405 362 11308.83 8.31 56964.17 88888.00 2016-12-27 22:38:02.905 362 11308.83 8.31 56964.21 88888.00 2016-12-27 22:38:03.405 362 11308.84 8.34 56964.23 88888.00 2016-12-27 22:38:03.905 362 11308.79 8.36 56964.21 88888.00 2016-12-27 22:38:04.405 362 11308.77 8.30 56964.23 88888.00 2016-12-27 22:38:04.905 362 11308.82 8.23 56964.22 88888.00 2016-12-27 22:38:05.405 362 11308.76 8.30 56964.24 88888.00 2016-12-27 22:38:05.905 362 11308.72 8.35 56964.29 88888.00 2016-12-27 22:38:06.405 362 11308.71 8.35 56964.33 88888.00 2016-12-27 22:38:06.905 362 11308.67 8.30 56964.36 88888.00 2016-12-27 22:38:07.405 362 11308.63 8.28 56964.40 88888.00 2016-12-27 22:38:07.905 362 11308.70 8.28 56964.49 88888.00 2016-12-27 22:38:08.405 362 11308.69 8.26 56964.49 88888.00 2016-12-27 22:38:08.905 362 11308.64 8.39 56964.55 88888.00 2016-12-27 22:38:09.406 362 11308.64 8.49 56964.60 88888.00 2016-12-27 22:38:09.906 362 11308.65 8.45 56964.60 88888.00 2016-12-27 22:38:10.406 362 11308.62 8.45 56964.69 88888.00 2016-12-27 22:38:10.906 362 11308.60 8.49 56964.72 88888.00 2016-12-27 22:38:11.406 362 11308.63 8.36 56964.73 88888.00 2016-12-27 22:38:11.906 362 11308.56 8.28 56964.75 88888.00 2016-12-27 22:38:12.406 362 11308.53 8.32 56964.81 88888.00 2016-12-27 22:38:12.906 362 11308.54 8.31 56964.86 88888.00 2016-12-27 22:38:13.406 362 11308.56 8.39 56964.90 88888.00 2016-12-27 22:38:13.906 362 11308.50 8.37 56964.92 88888.00 2016-12-27 22:38:14.406 362 11308.50 8.37 56964.98 88888.00 2016-12-27 22:38:14.906 362 11308.50 8.35 56965.04 88888.00 2016-12-27 22:38:15.406 362 11308.42 8.30 56965.12 88888.00 2016-12-27 22:38:15.906 362 11308.44 8.29 56965.20 88888.00 2016-12-27 22:38:16.406 362 11308.46 8.36 56965.27 88888.00 2016-12-27 22:38:16.906 362 11308.42 8.38 56965.31 88888.00 2016-12-27 22:38:17.406 362 11308.43 8.42 56965.38 88888.00 2016-12-27 22:38:17.906 362 11308.42 8.49 56965.40 88888.00 2016-12-27 22:38:18.406 362 11308.34 8.58 56965.49 88888.00 2016-12-27 22:38:18.906 362 11308.34 8.62 56965.51 88888.00 2016-12-27 22:38:19.406 362 11308.36 8.51 56965.56 88888.00 2016-12-27 22:38:19.906 362 11308.29 8.50 56965.63 88888.00 2016-12-27 22:38:20.406 362 11308.30 8.57 56965.71 88888.00 2016-12-27 22:38:20.906 362 11308.34 8.53 56965.84 88888.00 2016-12-27 22:38:21.406 362 11308.30 8.51 56965.96 88888.00 2016-12-27 22:38:21.906 362 11308.30 8.57 56966.02 88888.00 2016-12-27 22:38:22.406 362 11308.34 8.60 56966.10 88888.00 2016-12-27 22:38:22.906 362 11308.28 8.62 56966.16 88888.00 2016-12-27 22:38:23.406 362 11308.22 8.60 56966.22 88888.00 2016-12-27 22:38:23.906 362 11308.18 8.58 56966.27 88888.00 2016-12-27 22:38:24.406 362 11308.16 8.62 56966.41 88888.00 2016-12-27 22:38:24.906 362 11308.07 8.64 56966.47 88888.00 2016-12-27 22:38:25.406 362 11308.06 8.70 56966.59 88888.00 2016-12-27 22:38:25.906 362 11308.06 8.78 56966.67 88888.00 2016-12-27 22:38:26.406 362 11307.99 8.70 56966.77 88888.00 2016-12-27 22:38:26.906 362 11308.01 8.68 56966.87 88888.00 2016-12-27 22:38:27.406 362 11308.00 8.66 56966.91 88888.00 2016-12-27 22:38:27.906 362 11307.98 8.64 56967.03 88888.00 2016-12-27 22:38:28.406 362 11307.97 8.64 56967.10 88888.00 2016-12-27 22:38:28.906 362 11307.94 8.71 56967.18 88888.00 2016-12-27 22:38:29.406 362 11307.92 8.73 56967.24 88888.00 2016-12-27 22:38:29.906 362 11307.88 8.71 56967.35 88888.00 2016-12-27 22:38:30.406 362 11307.88 8.73 56967.43 88888.00 2016-12-27 22:38:30.906 362 11307.86 8.78 56967.44 88888.00 2016-12-27 22:38:31.406 362 11307.84 8.78 56967.48 88888.00 2016-12-27 22:38:31.906 362 11307.83 8.73 56967.56 88888.00 2016-12-27 22:38:32.406 362 11307.81 8.79 56967.63 88888.00 2016-12-27 22:38:32.906 362 11307.74 8.79 56967.67 88888.00 2016-12-27 22:38:33.406 362 11307.71 8.85 56967.74 88888.00 2016-12-27 22:38:33.906 362 11307.70 8.84 56967.79 88888.00 2016-12-27 22:38:34.406 362 11307.63 8.80 56967.81 88888.00 2016-12-27 22:38:34.906 362 11307.66 8.87 56967.87 88888.00 2016-12-27 22:38:35.406 362 11307.65 8.82 56967.87 88888.00 2016-12-27 22:38:35.906 362 11307.65 8.79 56967.92 88888.00 2016-12-27 22:38:36.406 362 11307.69 8.71 56967.94 88888.00 2016-12-27 22:38:36.906 362 11307.70 8.69 56967.95 88888.00 2016-12-27 22:38:37.406 362 11307.69 8.69 56968.00 88888.00 2016-12-27 22:38:37.906 362 11307.71 8.71 56968.02 88888.00 2016-12-27 22:38:38.406 362 11307.74 8.75 56968.06 88888.00 2016-12-27 22:38:38.906 362 11307.67 8.72 56968.02 88888.00 2016-12-27 22:38:39.406 362 11307.70 8.75 56968.03 88888.00 2016-12-27 22:38:39.906 362 11307.73 8.72 56968.02 88888.00 2016-12-27 22:38:40.406 362 11307.65 8.70 56968.06 88888.00 2016-12-27 22:38:40.906 362 11307.67 8.77 56968.02 88888.00 2016-12-27 22:38:41.406 362 11307.76 8.68 56967.94 88888.00 2016-12-27 22:38:41.906 362 11307.74 8.64 56967.94 88888.00 2016-12-27 22:38:42.406 362 11307.70 8.58 56967.89 88888.00 2016-12-27 22:38:42.906 362 11307.79 8.63 56967.93 88888.00 2016-12-27 22:38:43.406 362 11307.77 8.72 56967.87 88888.00 2016-12-27 22:38:43.906 362 11307.73 8.77 56967.90 88888.00 2016-12-27 22:38:44.406 362 11307.77 8.72 56967.90 88888.00 2016-12-27 22:38:44.906 362 11307.84 8.69 56967.88 88888.00 2016-12-27 22:38:45.406 362 11307.86 8.64 56967.87 88888.00 2016-12-27 22:38:45.906 362 11307.84 8.57 56967.84 88888.00 2016-12-27 22:38:46.406 362 11307.84 8.59 56967.86 88888.00 2016-12-27 22:38:46.906 362 11307.78 8.66 56967.82 88888.00 2016-12-27 22:38:47.406 362 11307.74 8.68 56967.86 88888.00 2016-12-27 22:38:47.906 362 11307.83 8.57 56967.86 88888.00 2016-12-27 22:38:48.406 362 11307.79 8.43 56967.87 88888.00 2016-12-27 22:38:48.906 362 11307.76 8.50 56967.87 88888.00 2016-12-27 22:38:49.406 362 11307.80 8.58 56967.93 88888.00 2016-12-27 22:38:49.906 362 11307.76 8.56 56967.95 88888.00 2016-12-27 22:38:50.406 362 11307.69 8.53 56967.95 88888.00 2016-12-27 22:38:50.906 362 11307.70 8.57 56967.98 88888.00 2016-12-27 22:38:51.406 362 11307.69 8.60 56968.00 88888.00 2016-12-27 22:38:51.906 362 11307.61 8.59 56968.02 88888.00 2016-12-27 22:38:52.406 362 11307.60 8.53 56968.11 88888.00 2016-12-27 22:38:52.906 362 11307.63 8.46 56968.14 88888.00 2016-12-27 22:38:53.406 362 11307.57 8.46 56968.27 88888.00 2016-12-27 22:38:53.906 362 11307.51 8.52 56968.27 88888.00 2016-12-27 22:38:54.406 362 11307.52 8.49 56968.35 88888.00 2016-12-27 22:38:54.906 362 11307.44 8.36 56968.43 88888.00 2016-12-27 22:38:55.406 362 11307.39 8.44 56968.48 88888.00 2016-12-27 22:38:55.906 362 11307.42 8.59 56968.60 88888.00 2016-12-27 22:38:56.406 362 11307.37 8.57 56968.64 88888.00 2016-12-27 22:38:56.906 362 11307.28 8.64 56968.75 88888.00 2016-12-27 22:38:57.406 362 11307.28 8.51 56968.83 88888.00 2016-12-27 22:38:57.906 362 11307.19 8.46 56968.90 88888.00 2016-12-27 22:38:58.406 362 11307.12 8.38 56969.05 88888.00 2016-12-27 22:38:58.906 362 11307.09 8.36 56969.09 88888.00 2016-12-27 22:38:59.406 362 11307.04 8.45 56969.18 88888.00 2016-12-27 22:38:59.906 362 11306.97 8.44 56969.25 88888.00 2016-12-27 22:39:00.406 362 11306.98 8.37 56969.37 88888.00 2016-12-27 22:39:00.906 362 11306.94 8.34 56969.40 88888.00 2016-12-27 22:39:01.406 362 11306.83 8.36 56969.49 88888.00 2016-12-27 22:39:01.906 362 11306.81 8.37 56969.56 88888.00 2016-12-27 22:39:02.406 362 11306.80 8.39 56969.63 88888.00 2016-12-27 22:39:02.906 362 11306.73 8.39 56969.73 88888.00 2016-12-27 22:39:03.406 362 11306.77 8.38 56969.73 88888.00 2016-12-27 22:39:03.906 362 11306.72 8.41 56969.82 88888.00 2016-12-27 22:39:04.406 362 11306.66 8.44 56969.87 88888.00 2016-12-27 22:39:04.906 362 11306.66 8.38 56969.92 88888.00 2016-12-27 22:39:05.406 362 11306.70 8.37 56969.89 88888.00 2016-12-27 22:39:05.906 362 11306.65 8.45 56969.94 88888.00 2016-12-27 22:39:06.406 362 11306.56 8.41 56969.99 88888.00 2016-12-27 22:39:06.906 362 11306.59 8.34 56970.05 88888.00 2016-12-27 22:39:07.406 362 11306.60 8.35 56970.14 88888.00 2016-12-27 22:39:07.906 362 11306.59 8.56 56970.08 88888.00 2016-12-27 22:39:08.406 362 11306.59 8.62 56970.04 88888.00 2016-12-27 22:39:08.906 362 11306.56 8.51 56970.02 88888.00 2016-12-27 22:39:09.406 362 11306.54 8.53 56970.12 88888.00 2016-12-27 22:39:09.906 362 11306.56 8.53 56970.11 88888.00 2016-12-27 22:39:10.406 362 11306.58 8.57 56970.06 88888.00 2016-12-27 22:39:10.906 362 11306.58 8.55 56970.08 88888.00 2016-12-27 22:39:11.406 362 11306.63 8.62 56970.10 88888.00 2016-12-27 22:39:11.906 362 11306.68 8.68 56970.07 88888.00 2016-12-27 22:39:12.406 362 11306.66 8.56 56970.06 88888.00 2016-12-27 22:39:12.906 362 11306.68 8.58 56970.04 88888.00 2016-12-27 22:39:13.406 362 11306.73 8.52 56970.01 88888.00 2016-12-27 22:39:13.906 362 11306.73 8.44 56969.93 88888.00 2016-12-27 22:39:14.406 362 11306.77 8.48 56969.93 88888.00 2016-12-27 22:39:14.906 362 11306.88 8.52 56969.91 88888.00 2016-12-27 22:39:15.406 362 11306.89 8.51 56969.87 88888.00 2016-12-27 22:39:15.906 362 11306.93 8.49 56969.85 88888.00 2016-12-27 22:39:16.406 362 11307.00 8.48 56969.76 88888.00 2016-12-27 22:39:16.906 362 11307.03 8.56 56969.73 88888.00 2016-12-27 22:39:17.406 362 11307.02 8.62 56969.66 88888.00 2016-12-27 22:39:17.906 362 11307.08 8.53 56969.66 88888.00 2016-12-27 22:39:18.406 362 11307.14 8.62 56969.59 88888.00 2016-12-27 22:39:18.906 362 11307.16 8.64 56969.57 88888.00 2016-12-27 22:39:19.406 362 11307.25 8.65 56969.56 88888.00 2016-12-27 22:39:19.906 362 11307.32 8.76 56969.50 88888.00 2016-12-27 22:39:20.406 362 11307.30 8.64 56969.47 88888.00 2016-12-27 22:39:20.906 362 11307.32 8.68 56969.44 88888.00 2016-12-27 22:39:21.406 362 11307.39 8.94 56969.44 88888.00 2016-12-27 22:39:21.906 362 11307.43 8.94 56969.40 88888.00 2016-12-27 22:39:22.406 362 11307.44 8.72 56969.36 88888.00 2016-12-27 22:39:22.906 362 11307.50 8.79 56969.35 88888.00 2016-12-27 22:39:23.406 362 11307.53 8.90 56969.28 88888.00 2016-12-27 22:39:23.906 362 11307.54 8.87 56969.29 88888.00 2016-12-27 22:39:24.406 362 11307.61 8.73 56969.33 88888.00 2016-12-27 22:39:24.906 362 11307.60 8.68 56969.33 88888.00 2016-12-27 22:39:25.406 362 11307.60 8.72 56969.31 88888.00 2016-12-27 22:39:25.906 362 11307.67 8.69 56969.28 88888.00 2016-12-27 22:39:26.406 362 11307.63 8.76 56969.28 88888.00 2016-12-27 22:39:26.906 362 11307.63 8.84 56969.25 88888.00 2016-12-27 22:39:27.406 362 11307.69 8.82 56969.24 88888.00 2016-12-27 22:39:27.906 362 11307.69 8.77 56969.25 88888.00 2016-12-27 22:39:28.406 362 11307.70 8.82 56969.25 88888.00 2016-12-27 22:39:28.906 362 11307.67 8.73 56969.25 88888.00 2016-12-27 22:39:29.406 362 11307.66 8.68 56969.22 88888.00 2016-12-27 22:39:29.906 362 11307.67 8.62 56969.21 88888.00 2016-12-27 22:39:30.406 362 11307.66 8.59 56969.21 88888.00 2016-12-27 22:39:30.906 362 11307.66 8.60 56969.23 88888.00 2016-12-27 22:39:31.406 362 11307.61 8.62 56969.28 88888.00 2016-12-27 22:39:31.906 362 11307.61 8.63 56969.33 88888.00 2016-12-27 22:39:32.406 362 11307.64 8.66 56969.30 88888.00 2016-12-27 22:39:32.906 362 11307.60 8.63 56969.34 88888.00 2016-12-27 22:39:33.406 362 11307.58 8.65 56969.37 88888.00 2016-12-27 22:39:33.906 362 11307.60 8.72 56969.38 88888.00 2016-12-27 22:39:34.406 362 11307.65 8.66 56969.37 88888.00 2016-12-27 22:39:34.906 362 11307.54 8.64 56969.35 88888.00 2016-12-27 22:39:35.406 362 11307.50 8.66 56969.43 88888.00 2016-12-27 22:39:35.906 362 11307.53 8.63 56969.46 88888.00 2016-12-27 22:39:36.406 362 11307.49 8.64 56969.44 88888.00 2016-12-27 22:39:36.906 362 11307.43 8.75 56969.46 88888.00 2016-12-27 22:39:37.406 362 11307.46 8.78 56969.46 88888.00 2016-12-27 22:39:37.906 362 11307.42 8.79 56969.42 88888.00 2016-12-27 22:39:38.406 362 11307.36 8.79 56969.42 88888.00 2016-12-27 22:39:38.906 362 11307.40 8.83 56969.48 88888.00 2016-12-27 22:39:39.406 362 11307.38 8.89 56969.50 88888.00 2016-12-27 22:39:39.906 362 11307.31 8.92 56969.50 88888.00 2016-12-27 22:39:40.406 362 11307.31 8.85 56969.54 88888.00 2016-12-27 22:39:40.906 362 11307.26 8.82 56969.57 88888.00 2016-12-27 22:39:41.406 362 11307.22 8.85 56969.62 88888.00 2016-12-27 22:39:41.906 362 11307.24 8.82 56969.66 88888.00 2016-12-27 22:39:42.406 362 11307.22 8.78 56969.67 88888.00 2016-12-27 22:39:42.906 362 11307.17 8.83 56969.66 88888.00 2016-12-27 22:39:43.406 362 11307.16 8.86 56969.65 88888.00 2016-12-27 22:39:43.906 362 11307.15 8.79 56969.66 88888.00 2016-12-27 22:39:44.406 362 11307.05 8.78 56969.67 88888.00 2016-12-27 22:39:44.906 362 11307.00 8.83 56969.69 88888.00 2016-12-27 22:39:45.406 362 11307.02 8.86 56969.72 88888.00 2016-12-27 22:39:45.906 362 11306.96 8.84 56969.75 88888.00 2016-12-27 22:39:46.406 362 11306.86 8.83 56969.70 88888.00 2016-12-27 22:39:46.906 362 11306.88 8.82 56969.69 88888.00 2016-12-27 22:39:47.406 362 11306.81 8.83 56969.70 88888.00 2016-12-27 22:39:47.906 362 11306.75 8.86 56969.68 88888.00 2016-12-27 22:39:48.406 362 11306.80 8.84 56969.68 88888.00 2016-12-27 22:39:48.906 362 11306.75 8.71 56969.67 88888.00 2016-12-27 22:39:49.406 362 11306.72 8.63 56969.65 88888.00 2016-12-27 22:39:49.906 362 11306.70 8.60 56969.62 88888.00 2016-12-27 22:39:50.406 362 11306.67 8.60 56969.50 88888.00 2016-12-27 22:39:50.906 362 11306.61 8.58 56969.41 88888.00 2016-12-27 22:39:51.406 362 11306.67 8.60 56969.36 88888.00 2016-12-27 22:39:51.906 362 11306.66 8.65 56969.33 88888.00 2016-12-27 22:39:52.406 362 11306.60 8.66 56969.29 88888.00 2016-12-27 22:39:52.906 362 11306.61 8.71 56969.30 88888.00 2016-12-27 22:39:53.406 362 11306.65 8.72 56969.18 88888.00 2016-12-27 22:39:53.906 362 11306.62 8.65 56969.15 88888.00 2016-12-27 22:39:54.406 362 11306.62 8.59 56969.02 88888.00 2016-12-27 22:39:54.906 362 11306.67 8.58 56968.92 88888.00 2016-12-27 22:39:55.406 362 11306.65 8.58 56968.85 88888.00 2016-12-27 22:39:55.906 362 11306.61 8.63 56968.70 88888.00 2016-12-27 22:39:56.406 362 11306.65 8.58 56968.61 88888.00 2016-12-27 22:39:56.906 362 11306.62 8.52 56968.54 88888.00 2016-12-27 22:39:57.406 362 11306.60 8.57 56968.44 88888.00 2016-12-27 22:39:57.906 362 11306.63 8.52 56968.26 88888.00 2016-12-27 22:39:58.406 362 11306.67 8.48 56968.09 88888.00 2016-12-27 22:39:58.906 362 11306.65 8.53 56968.03 88888.00 2016-12-27 22:39:59.406 362 11306.66 8.58 56967.90 88888.00 2016-12-27 22:39:59.906 362 11306.72 8.65 56967.81 88888.00 2016-12-27 22:40:00.406 362 11306.72 8.70 56967.67 88888.00 2016-12-27 22:40:00.906 362 11306.80 8.71 56967.61 88888.00 2016-12-27 22:40:01.406 362 11306.84 8.68 56967.55 88888.00 2016-12-27 22:40:01.906 362 11306.82 8.58 56967.44 88888.00 2016-12-27 22:40:02.406 362 11306.82 8.64 56967.36 88888.00 2016-12-27 22:40:02.906 362 11306.88 8.57 56967.23 88888.00 2016-12-27 22:40:03.406 362 11306.91 8.55 56967.18 88888.00 2016-12-27 22:40:03.906 362 11306.94 8.55 56967.08 88888.00 2016-12-27 22:40:04.406 362 11307.00 8.49 56966.96 88888.00 2016-12-27 22:40:04.906 362 11306.98 8.51 56966.87 88888.00 2016-12-27 22:40:05.406 362 11307.00 8.52 56966.81 88888.00 2016-12-27 22:40:05.906 362 11307.04 8.52 56966.80 88888.00 2016-12-27 22:40:06.406 362 11307.02 8.48 56966.77 88888.00 2016-12-27 22:40:06.906 362 11306.97 8.50 56966.73 88888.00 2016-12-27 22:40:07.406 362 11307.01 8.51 56966.68 88888.00 2016-12-27 22:40:07.906 362 11307.02 8.48 56966.62 88888.00 2016-12-27 22:40:08.406 362 11307.03 8.50 56966.60 88888.00 2016-12-27 22:40:08.906 362 11307.00 8.49 56966.65 88888.00 2016-12-27 22:40:09.406 362 11307.04 8.49 56966.67 88888.00 2016-12-27 22:40:09.906 362 11306.98 8.48 56966.68 88888.00 2016-12-27 22:40:10.406 362 11307.00 8.53 56966.68 88888.00 2016-12-27 22:40:10.906 362 11307.03 8.56 56966.66 88888.00 2016-12-27 22:40:11.406 362 11307.02 8.51 56966.67 88888.00 2016-12-27 22:40:11.906 362 11306.97 8.51 56966.71 88888.00 2016-12-27 22:40:12.406 362 11307.01 8.59 56966.71 88888.00 2016-12-27 22:40:12.906 362 11307.00 8.58 56966.78 88888.00 2016-12-27 22:40:13.406 362 11306.89 8.58 56966.73 88888.00 2016-12-27 22:40:13.906 362 11306.84 8.60 56966.73 88888.00 2016-12-27 22:40:14.406 362 11306.87 8.63 56966.78 88888.00 2016-12-27 22:40:14.906 362 11306.82 8.63 56966.81 88888.00 2016-12-27 22:40:15.406 362 11306.80 8.58 56966.79 88888.00 2016-12-27 22:40:15.906 362 11306.80 8.62 56966.77 88888.00 2016-12-27 22:40:16.406 362 11306.72 8.65 56966.81 88888.00 2016-12-27 22:40:16.906 362 11306.70 8.70 56966.80 88888.00 2016-12-27 22:40:17.406 362 11306.68 8.65 56966.80 88888.00 2016-12-27 22:40:17.906 362 11306.61 8.64 56966.79 88888.00 2016-12-27 22:40:18.406 362 11306.63 8.70 56966.77 88888.00 2016-12-27 22:40:18.906 362 11306.66 8.69 56966.80 88888.00 2016-12-27 22:40:19.406 362 11306.66 8.62 56966.76 88888.00 2016-12-27 22:40:19.906 362 11306.62 8.49 56966.73 88888.00 2016-12-27 22:40:20.406 362 11306.61 8.55 56966.73 88888.00 2016-12-27 22:40:20.906 362 11306.61 8.51 56966.73 88888.00 2016-12-27 22:40:21.406 362 11306.62 8.44 56966.70 88888.00 2016-12-27 22:40:21.906 362 11306.62 8.50 56966.61 88888.00 2016-12-27 22:40:22.406 362 11306.66 8.48 56966.51 88888.00 2016-12-27 22:40:22.906 362 11306.66 8.41 56966.46 88888.00 2016-12-27 22:40:23.406 362 11306.65 8.36 56966.41 88888.00 2016-12-27 22:40:23.906 362 11306.67 8.32 56966.34 88888.00 2016-12-27 22:40:24.407 362 11306.65 8.28 56966.31 88888.00 2016-12-27 22:40:24.907 362 11306.61 8.30 56966.25 88888.00 2016-12-27 22:40:25.407 362 11306.68 8.29 56966.20 88888.00 2016-12-27 22:40:25.907 362 11306.67 8.21 56966.13 88888.00 2016-12-27 22:40:26.407 362 11306.65 8.23 56966.08 88888.00 2016-12-27 22:40:26.907 362 11306.72 8.25 56966.06 88888.00 2016-12-27 22:40:27.407 362 11306.73 8.19 56965.96 88888.00 2016-12-27 22:40:27.907 362 11306.70 8.25 56965.93 88888.00 2016-12-27 22:40:28.407 362 11306.75 8.22 56965.85 88888.00 2016-12-27 22:40:28.907 362 11306.82 8.17 56965.75 88888.00 2016-12-27 22:40:29.407 362 11306.81 8.19 56965.65 88888.00 2016-12-27 22:40:29.907 362 11306.83 8.22 56965.55 88888.00 2016-12-27 22:40:30.407 362 11306.88 8.29 56965.45 88888.00 2016-12-27 22:40:30.907 362 11306.83 8.44 56965.36 88888.00 2016-12-27 22:40:31.407 362 11306.83 8.51 56965.36 88888.00 2016-12-27 22:40:31.907 362 11306.94 8.51 56965.24 88888.00 2016-12-27 22:40:32.407 362 11306.93 8.37 56965.17 88888.00 2016-12-27 22:40:32.907 362 11306.88 8.24 56965.13 88888.00 2016-12-27 22:40:33.407 362 11306.93 8.25 56965.08 88888.00 2016-12-27 22:40:33.907 362 11306.96 8.32 56965.03 88888.00 2016-12-27 22:40:34.407 362 11306.97 8.34 56964.95 88888.00 2016-12-27 22:40:34.907 362 11306.98 8.36 56964.91 88888.00 2016-12-27 22:40:35.407 362 11306.96 8.38 56964.86 88888.00 2016-12-27 22:40:35.907 362 11306.93 8.30 56964.81 88888.00 2016-12-27 22:40:36.407 362 11306.97 8.31 56964.77 88888.00 2016-12-27 22:40:36.907 362 11307.00 8.26 56964.72 88888.00 2016-12-27 22:40:37.407 362 11306.97 8.30 56964.72 88888.00 2016-12-27 22:40:37.907 362 11306.95 8.29 56964.63 88888.00 2016-12-27 22:40:38.407 362 11307.01 8.34 56964.62 88888.00 2016-12-27 22:40:38.907 362 11306.91 8.36 56964.59 88888.00 2016-12-27 22:40:39.407 362 11306.91 8.39 56964.54 88888.00 2016-12-27 22:40:39.907 362 11306.94 8.38 56964.52 88888.00 2016-12-27 22:40:40.407 362 11306.91 8.39 56964.48 88888.00 2016-12-27 22:40:40.907 362 11306.82 8.44 56964.47 88888.00 2016-12-27 22:40:41.407 362 11306.83 8.41 56964.42 88888.00 2016-12-27 22:40:41.907 362 11306.84 8.39 56964.36 88888.00 2016-12-27 22:40:42.407 362 11306.79 8.39 56964.33 88888.00 2016-12-27 22:40:42.907 362 11306.79 8.42 56964.31 88888.00 2016-12-27 22:40:43.407 362 11306.84 8.39 56964.31 88888.00 2016-12-27 22:40:43.907 362 11306.80 8.45 56964.26 88888.00 2016-12-27 22:40:44.407 362 11306.75 8.49 56964.28 88888.00 2016-12-27 22:40:44.907 362 11306.75 8.50 56964.23 88888.00 2016-12-27 22:40:45.407 362 11306.66 8.52 56964.26 88888.00 2016-12-27 22:40:45.907 362 11306.66 8.48 56964.24 88888.00 2016-12-27 22:40:46.407 362 11306.74 8.51 56964.21 88888.00 2016-12-27 22:40:46.907 362 11306.66 8.53 56964.16 88888.00 2016-12-27 22:40:47.407 362 11306.63 8.46 56964.04 88888.00 2016-12-27 22:40:47.907 362 11306.61 8.45 56963.97 88888.00 2016-12-27 22:40:48.407 362 11306.56 8.51 56963.95 88888.00 2016-12-27 22:40:48.907 362 11306.52 8.62 56963.90 88888.00 2016-12-27 22:40:49.407 362 11306.55 8.79 56963.89 88888.00 2016-12-27 22:40:49.907 362 11306.55 8.84 56963.90 88888.00 2016-12-27 22:40:50.407 362 11306.47 8.87 56963.91 88888.00 2016-12-27 22:40:50.907 362 11306.48 8.90 56963.83 88888.00 2016-12-27 22:40:51.407 362 11306.48 8.84 56963.78 88888.00 2016-12-27 22:40:51.907 362 11306.42 8.84 56963.73 88888.00 2016-12-27 22:40:52.407 362 11306.44 8.77 56963.69 88888.00 2016-12-27 22:40:52.907 362 11306.44 8.64 56963.62 88888.00 2016-12-27 22:40:53.407 362 11306.40 8.59 56963.52 88888.00 2016-12-27 22:40:53.907 362 11306.37 8.66 56963.45 88888.00 2016-12-27 22:40:54.407 362 11306.40 8.63 56963.41 88888.00 2016-12-27 22:40:54.907 362 11306.35 8.59 56963.39 88888.00 2016-12-27 22:40:55.407 362 11306.35 8.65 56963.32 88888.00 2016-12-27 22:40:55.907 362 11306.39 8.68 56963.32 88888.00 2016-12-27 22:40:56.407 362 11306.40 8.50 56963.24 88888.00 2016-12-27 22:40:56.907 362 11306.40 8.44 56963.17 88888.00 2016-12-27 22:40:57.407 362 11306.44 8.38 56963.12 88888.00 2016-12-27 22:40:57.907 362 11306.40 8.36 56963.08 88888.00 2016-12-27 22:40:58.407 362 11306.40 8.28 56962.96 88888.00 2016-12-27 22:40:58.907 362 11306.48 8.30 56962.81 88888.00 2016-12-27 22:40:59.407 362 11306.47 8.24 56962.76 88888.00 2016-12-27 22:40:59.907 362 11306.49 8.22 56962.67 88888.00 2016-12-27 22:41:00.407 362 11306.47 8.17 56962.61 88888.00 2016-12-27 22:41:00.907 362 11306.46 8.21 56962.61 88888.00 2016-12-27 22:41:01.407 362 11306.44 8.23 56962.55 88888.00 2016-12-27 22:41:01.907 362 11306.47 8.23 56962.48 88888.00 2016-12-27 22:41:02.407 362 11306.55 8.18 56962.38 88888.00 2016-12-27 22:41:02.907 362 11306.55 8.07 56962.29 88888.00 2016-12-27 22:41:03.407 362 11306.56 8.07 56962.22 88888.00 2016-12-27 22:41:03.907 362 11306.61 8.09 56962.16 88888.00 2016-12-27 22:41:04.407 362 11306.58 8.14 56962.05 88888.00 2016-12-27 22:41:04.907 362 11306.55 8.08 56961.97 88888.00 2016-12-27 22:41:05.407 362 11306.61 8.02 56961.91 88888.00 2016-12-27 22:41:05.907 362 11306.63 8.00 56961.85 88888.00 2016-12-27 22:41:06.407 362 11306.62 8.02 56961.73 88888.00 2016-12-27 22:41:06.907 362 11306.66 7.98 56961.58 88888.00 2016-12-27 22:41:07.407 362 11306.65 7.92 56961.46 88888.00 2016-12-27 22:41:07.907 362 11306.67 8.08 56961.39 88888.00 2016-12-27 22:41:08.407 362 11306.68 8.16 56961.28 88888.00 2016-12-27 22:41:08.907 362 11306.72 8.15 56961.21 88888.00 2016-12-27 22:41:09.407 362 11306.74 8.10 56961.15 88888.00 2016-12-27 22:41:09.907 362 11306.75 8.11 56961.07 88888.00 2016-12-27 22:41:10.407 362 11306.77 8.08 56961.00 88888.00 2016-12-27 22:41:10.907 362 11306.80 8.05 56960.89 88888.00 2016-12-27 22:41:11.407 362 11306.81 8.15 56960.83 88888.00 2016-12-27 22:41:11.907 362 11306.83 8.19 56960.79 88888.00 2016-12-27 22:41:12.407 362 11306.83 8.21 56960.76 88888.00 2016-12-27 22:41:12.907 362 11306.80 8.12 56960.69 88888.00 2016-12-27 22:41:13.407 362 11306.84 8.18 56960.62 88888.00 2016-12-27 22:41:13.907 362 11306.83 8.39 56960.56 88888.00 2016-12-27 22:41:14.407 362 11306.86 8.51 56960.56 88888.00 2016-12-27 22:41:14.907 362 11306.89 8.52 56960.57 88888.00 2016-12-27 22:41:15.407 362 11306.88 8.48 56960.56 88888.00 2016-12-27 22:41:15.907 362 11306.87 8.46 56960.52 88888.00 2016-12-27 22:41:16.407 362 11306.93 8.49 56960.50 88888.00 2016-12-27 22:41:16.907 362 11306.94 8.49 56960.48 88888.00 2016-12-27 22:41:17.407 362 11306.82 8.50 56960.44 88888.00 2016-12-27 22:41:17.907 362 11306.79 8.58 56960.44 88888.00 2016-12-27 22:41:18.407 362 11306.84 8.60 56960.41 88888.00 2016-12-27 22:41:18.907 362 11306.81 8.56 56960.44 88888.00 2016-12-27 22:41:19.407 362 11306.77 8.57 56960.49 88888.00 2016-12-27 22:41:19.907 362 11306.80 8.58 56960.45 88888.00 2016-12-27 22:41:20.407 362 11306.79 8.56 56960.47 88888.00 2016-12-27 22:41:20.907 362 11306.72 8.57 56960.42 88888.00 2016-12-27 22:41:21.407 362 11306.69 8.59 56960.44 88888.00 2016-12-27 22:41:21.907 362 11306.66 8.57 56960.45 88888.00 2016-12-27 22:41:22.407 362 11306.62 8.58 56960.45 88888.00 2016-12-27 22:41:22.907 362 11306.61 8.62 56960.49 88888.00 2016-12-27 22:41:23.407 362 11306.56 8.68 56960.51 88888.00 2016-12-27 22:41:23.907 362 11306.52 8.70 56960.54 88888.00 2016-12-27 22:41:24.407 362 11306.52 8.72 56960.57 88888.00 2016-12-27 22:41:24.907 362 11306.54 8.73 56960.56 88888.00 2016-12-27 22:41:25.407 362 11306.48 8.72 56960.60 88888.00 2016-12-27 22:41:25.907 362 11306.45 8.70 56960.61 88888.00 2016-12-27 22:41:26.407 362 11306.45 8.71 56960.63 88888.00 2016-12-27 22:41:26.907 362 11306.38 8.70 56960.60 88888.00 2016-12-27 22:41:27.407 362 11306.40 8.70 56960.61 88888.00 2016-12-27 22:41:27.907 362 11306.37 8.71 56960.65 88888.00 2016-12-27 22:41:28.407 362 11306.34 8.72 56960.68 88888.00 2016-12-27 22:41:28.907 362 11306.33 8.76 56960.67 88888.00 2016-12-27 22:41:29.407 362 11306.32 8.72 56960.62 88888.00 2016-12-27 22:41:29.907 362 11306.27 8.71 56960.61 88888.00 2016-12-27 22:41:30.407 362 11306.21 8.71 56960.58 88888.00 2016-12-27 22:41:30.907 362 11306.26 8.52 56960.61 88888.00 2016-12-27 22:41:31.407 362 11306.26 8.56 56960.54 88888.00 2016-12-27 22:41:31.907 362 11306.20 8.60 56960.54 88888.00 2016-12-27 22:41:32.407 362 11306.25 8.58 56960.50 88888.00 2016-12-27 22:41:32.907 362 11306.26 8.56 56960.48 88888.00 2016-12-27 22:41:33.407 362 11306.20 8.49 56960.49 88888.00 2016-12-27 22:41:33.907 362 11306.22 8.49 56960.55 88888.00 2016-12-27 22:41:34.407 362 11306.25 8.53 56960.58 88888.00 2016-12-27 22:41:34.907 362 11306.26 8.58 56960.57 88888.00 2016-12-27 22:41:35.407 362 11306.25 8.71 56960.55 88888.00 2016-12-27 22:41:35.907 362 11306.26 8.71 56960.50 88888.00 2016-12-27 22:41:36.407 362 11306.28 8.69 56960.49 88888.00 2016-12-27 22:41:36.907 362 11306.21 8.72 56960.50 88888.00 2016-12-27 22:41:37.407 362 11306.26 8.75 56960.47 88888.00 2016-12-27 22:41:37.907 362 11306.34 8.77 56960.48 88888.00 2016-12-27 22:41:38.407 362 11306.33 8.72 56960.43 88888.00 2016-12-27 22:41:38.907 362 11306.38 8.71 56960.43 88888.00 2016-12-27 22:41:39.407 362 11306.47 8.68 56960.38 88888.00 2016-12-27 22:41:39.907 362 11306.49 8.66 56960.33 88888.00 2016-12-27 22:41:40.407 362 11306.54 8.65 56960.29 88888.00 2016-12-27 22:41:40.907 362 11306.56 8.65 56960.24 88888.00 2016-12-27 22:41:41.407 362 11306.54 8.65 56960.23 88888.00 2016-12-27 22:41:41.907 362 11306.56 8.68 56960.23 88888.00 2016-12-27 22:41:42.407 362 11306.66 8.57 56960.17 88888.00 2016-12-27 22:41:42.907 362 11306.66 8.31 56960.15 88888.00 2016-12-27 22:41:43.407 362 11306.69 8.45 56960.11 88888.00 2016-12-27 22:41:43.907 362 11306.75 8.56 56960.07 88888.00 2016-12-27 22:41:44.407 362 11306.74 8.58 56960.03 88888.00 2016-12-27 22:41:44.907 362 11306.77 8.63 56960.02 88888.00 2016-12-27 22:41:45.407 362 11306.83 8.62 56959.93 88888.00 2016-12-27 22:41:45.907 362 11306.84 8.60 56959.92 88888.00 2016-12-27 22:41:46.407 362 11306.87 8.65 56959.88 88888.00 2016-12-27 22:41:46.907 362 11307.00 8.65 56959.84 88888.00 2016-12-27 22:41:47.407 362 11307.03 8.60 56959.78 88888.00 2016-12-27 22:41:47.907 362 11307.03 8.68 56959.71 88888.00 2016-12-27 22:41:48.407 362 11307.07 8.68 56959.71 88888.00 2016-12-27 22:41:48.907 362 11307.09 8.68 56959.61 88888.00 2016-12-27 22:41:49.407 362 11307.05 8.68 56959.59 88888.00 2016-12-27 22:41:49.907 362 11307.09 8.52 56959.53 88888.00 2016-12-27 22:41:50.407 362 11307.17 8.43 56959.47 88888.00 2016-12-27 22:41:50.907 362 11307.16 8.45 56959.46 88888.00 2016-12-27 22:41:51.407 362 11307.19 8.44 56959.40 88888.00 2016-12-27 22:41:51.907 362 11307.24 8.37 56959.34 88888.00 2016-12-27 22:41:52.407 362 11307.29 8.48 56959.30 88888.00 2016-12-27 22:41:52.907 362 11307.29 8.46 56959.26 88888.00 2016-12-27 22:41:53.407 362 11307.31 8.43 56959.21 88888.00 2016-12-27 22:41:53.907 362 11307.29 8.48 56959.16 88888.00 2016-12-27 22:41:54.407 362 11307.32 8.50 56959.13 88888.00 2016-12-27 22:41:54.907 362 11307.40 8.42 56959.03 88888.00 2016-12-27 22:41:55.407 362 11307.44 8.39 56959.00 88888.00 2016-12-27 22:41:55.907 362 11307.40 8.39 56958.95 88888.00 2016-12-27 22:41:56.407 362 11307.40 8.38 56958.91 88888.00 2016-12-27 22:41:56.907 362 11307.44 8.39 56958.81 88888.00 2016-12-27 22:41:57.407 362 11307.44 8.30 56958.78 88888.00 2016-12-27 22:41:57.907 362 11307.49 8.24 56958.77 88888.00 2016-12-27 22:41:58.407 362 11307.57 8.18 56958.68 88888.00 2016-12-27 22:41:58.907 362 11307.49 8.21 56958.53 88888.00 2016-12-27 22:41:59.407 362 11307.49 8.22 56958.45 88888.00 2016-12-27 22:41:59.907 362 11307.59 8.17 56958.34 88888.00 2016-12-27 22:42:00.407 362 11307.57 8.15 56958.26 88888.00 2016-12-27 22:42:00.907 362 11307.52 8.18 56958.27 88888.00 2016-12-27 22:42:01.407 362 11307.56 8.23 56958.21 88888.00 2016-12-27 22:42:01.907 362 11307.59 8.17 56958.13 88888.00 2016-12-27 22:42:02.407 362 11307.54 8.17 56958.11 88888.00 2016-12-27 22:42:02.907 362 11307.52 8.19 56958.07 88888.00 2016-12-27 22:42:03.407 362 11307.47 8.21 56957.99 88888.00 2016-12-27 22:42:03.907 362 11307.45 8.19 56957.97 88888.00 2016-12-27 22:42:04.407 362 11307.45 8.28 56957.89 88888.00 2016-12-27 22:42:04.907 362 11307.50 8.24 56957.85 88888.00 2016-12-27 22:42:05.407 362 11307.49 8.32 56957.80 88888.00 2016-12-27 22:42:05.907 362 11307.50 8.39 56957.75 88888.00 2016-12-27 22:42:06.407 362 11307.52 8.32 56957.72 88888.00 2016-12-27 22:42:06.907 362 11307.45 8.32 56957.68 88888.00 2016-12-27 22:42:07.407 362 11307.38 8.31 56957.59 88888.00 2016-12-27 22:42:07.907 362 11307.42 8.19 56957.57 88888.00 2016-12-27 22:42:08.407 362 11307.39 8.21 56957.57 88888.00 2016-12-27 22:42:08.907 362 11307.32 8.31 56957.53 88888.00 2016-12-27 22:42:09.407 362 11307.38 8.31 56957.44 88888.00 2016-12-27 22:42:09.907 362 11307.39 8.29 56957.39 88888.00 2016-12-27 22:42:10.407 362 11307.37 8.28 56957.39 88888.00 2016-12-27 22:42:10.907 362 11307.38 8.28 56957.37 88888.00 2016-12-27 22:42:11.407 362 11307.35 8.28 56957.40 88888.00 2016-12-27 22:42:11.907 362 11307.33 8.32 56957.39 88888.00 2016-12-27 22:42:12.407 362 11307.36 8.32 56957.34 88888.00 2016-12-27 22:42:12.907 362 11307.36 8.34 56957.35 88888.00 2016-12-27 22:42:13.407 362 11307.25 8.35 56957.37 88888.00 2016-12-27 22:42:13.907 362 11307.24 8.38 56957.42 88888.00 2016-12-27 22:42:14.407 362 11307.23 8.32 56957.41 88888.00 2016-12-27 22:42:14.907 362 11307.21 8.32 56957.44 88888.00 2016-12-27 22:42:15.407 362 11307.26 8.32 56957.48 88888.00 2016-12-27 22:42:15.907 362 11307.31 8.30 56957.50 88888.00 2016-12-27 22:42:16.407 362 11307.24 8.42 56957.50 88888.00 2016-12-27 22:42:16.907 362 11307.24 8.59 56957.53 88888.00 2016-12-27 22:42:17.407 362 11307.36 8.59 56957.57 88888.00 2016-12-27 22:42:17.907 362 11307.33 8.62 56957.56 88888.00 2016-12-27 22:42:18.407 362 11307.26 8.60 56957.60 88888.00 2016-12-27 22:42:18.907 362 11307.33 8.65 56957.59 88888.00 2016-12-27 22:42:19.407 362 11307.36 8.50 56957.61 88888.00 2016-12-27 22:42:19.907 362 11307.39 8.39 56957.60 88888.00 2016-12-27 22:42:20.407 362 11307.39 8.41 56957.67 88888.00 2016-12-27 22:42:20.907 362 11307.39 8.39 56957.78 88888.00 2016-12-27 22:42:21.407 362 11307.38 8.37 56957.81 88888.00 2016-12-27 22:42:21.907 362 11307.40 8.39 56957.84 88888.00 2016-12-27 22:42:22.407 362 11307.44 8.38 56957.82 88888.00 2016-12-27 22:42:22.907 362 11307.35 8.41 56957.87 88888.00 2016-12-27 22:42:23.407 362 11307.44 8.34 56957.87 88888.00 2016-12-27 22:42:23.907 362 11307.53 8.37 56957.91 88888.00 2016-12-27 22:42:24.407 362 11307.53 8.39 56957.95 88888.00 2016-12-27 22:42:24.907 362 11307.56 8.46 56957.97 88888.00 2016-12-27 22:42:25.407 362 11307.60 8.48 56957.98 88888.00 2016-12-27 22:42:25.907 362 11307.59 8.37 56958.01 88888.00 2016-12-27 22:42:26.407 362 11307.60 8.34 56958.07 88888.00 2016-12-27 22:42:26.907 362 11307.67 8.34 56958.10 88888.00 2016-12-27 22:42:27.407 362 11307.63 8.32 56958.19 88888.00 2016-12-27 22:42:27.907 362 11307.61 8.28 56958.24 88888.00 2016-12-27 22:42:28.407 362 11307.70 8.21 56958.23 88888.00 2016-12-27 22:42:28.907 362 11307.73 8.22 56958.21 88888.00 2016-12-27 22:42:29.407 362 11307.74 8.26 56958.21 88888.00 2016-12-27 22:42:29.907 362 11307.81 8.24 56958.31 88888.00 2016-12-27 22:42:30.407 362 11307.84 8.29 56958.30 88888.00 2016-12-27 22:42:30.907 362 11307.83 8.32 56958.34 88888.00 2016-12-27 22:42:31.407 362 11307.88 8.30 56958.39 88888.00 2016-12-27 22:42:31.907 362 11307.91 8.23 56958.38 88888.00 2016-12-27 22:42:32.407 362 11307.92 8.23 56958.45 88888.00 2016-12-27 22:42:32.907 362 11307.93 8.28 56958.49 88888.00 2016-12-27 22:42:33.407 362 11307.97 8.23 56958.50 88888.00 2016-12-27 22:42:33.907 362 11307.97 8.30 56958.52 88888.00 2016-12-27 22:42:34.408 362 11307.97 8.37 56958.53 88888.00 2016-12-27 22:42:34.908 362 11308.00 8.36 56958.55 88888.00 2016-12-27 22:42:35.408 362 11308.06 8.31 56958.57 88888.00 2016-12-27 22:42:35.908 362 11308.06 8.32 56958.63 88888.00 2016-12-27 22:42:36.408 362 11308.07 8.31 56958.64 88888.00 2016-12-27 22:42:36.908 362 11308.08 8.31 56958.66 88888.00 2016-12-27 22:42:37.408 362 11308.12 8.38 56958.64 88888.00 2016-12-27 22:42:37.908 362 11308.14 8.41 56958.66 88888.00 2016-12-27 22:42:38.408 362 11308.13 8.32 56958.65 88888.00 2016-12-27 22:42:38.908 362 11308.13 8.31 56958.65 88888.00 2016-12-27 22:42:39.408 362 11308.14 8.34 56958.68 88888.00 2016-12-27 22:42:39.908 362 11308.15 8.31 56958.66 88888.00 2016-12-27 22:42:40.408 362 11308.11 8.31 56958.66 88888.00 2016-12-27 22:42:40.908 362 11308.13 8.31 56958.68 88888.00 2016-12-27 22:42:41.408 362 11308.15 8.34 56958.76 88888.00 2016-12-27 22:42:41.908 362 11308.12 8.30 56958.79 88888.00 2016-12-27 22:42:42.408 362 11308.19 8.30 56958.79 88888.00 2016-12-27 22:42:42.908 362 11308.21 8.31 56958.76 88888.00 2016-12-27 22:42:43.408 362 11308.16 8.30 56958.75 88888.00 2016-12-27 22:42:43.908 362 11308.13 8.31 56958.78 88888.00 2016-12-27 22:42:44.408 362 11308.15 8.29 56958.74 88888.00 2016-12-27 22:42:44.908 362 11308.14 8.25 56958.68 88888.00 2016-12-27 22:42:45.408 362 11308.09 8.29 56958.70 88888.00 2016-12-27 22:42:45.908 362 11308.14 8.30 56958.71 88888.00 2016-12-27 22:42:46.408 362 11308.18 8.25 56958.74 88888.00 2016-12-27 22:42:46.908 362 11308.12 8.29 56958.72 88888.00 2016-12-27 22:42:47.408 362 11308.14 8.34 56958.74 88888.00 2016-12-27 22:42:47.908 362 11308.11 8.28 56958.74 88888.00 2016-12-27 22:42:48.408 362 11308.09 8.23 56958.69 88888.00 2016-12-27 22:42:48.908 362 11308.14 8.25 56958.68 88888.00 2016-12-27 22:42:49.408 362 11308.11 8.22 56958.68 88888.00 2016-12-27 22:42:49.908 362 11308.06 8.24 56958.66 88888.00 2016-12-27 22:42:50.408 362 11308.07 8.23 56958.63 88888.00 2016-12-27 22:42:50.908 362 11308.06 8.21 56958.65 88888.00 2016-12-27 22:42:51.408 362 11308.02 8.30 56958.63 88888.00 2016-12-27 22:42:51.908 362 11308.05 8.37 56958.57 88888.00 2016-12-27 22:42:52.408 362 11308.08 8.37 56958.62 88888.00 2016-12-27 22:42:52.908 362 11308.08 8.37 56958.58 88888.00 2016-12-27 22:42:53.408 362 11307.99 8.26 56958.53 88888.00 2016-12-27 22:42:53.908 362 11308.05 8.21 56958.50 88888.00 2016-12-27 22:42:54.408 362 11308.06 8.17 56958.51 88888.00 2016-12-27 22:42:54.908 362 11307.99 8.16 56958.50 88888.00 2016-12-27 22:42:55.408 362 11308.09 8.15 56958.46 88888.00 2016-12-27 22:42:55.908 362 11308.13 8.15 56958.40 88888.00 2016-12-27 22:42:56.408 362 11308.09 8.11 56958.34 88888.00 2016-12-27 22:42:56.908 362 11308.13 8.09 56958.33 88888.00 2016-12-27 22:42:57.408 362 11308.11 8.12 56958.29 88888.00 2016-12-27 22:42:57.908 362 11308.09 8.31 56958.24 88888.00 2016-12-27 22:42:58.408 362 11308.12 8.39 56958.20 88888.00 2016-12-27 22:42:58.908 362 11308.16 8.25 56958.19 88888.00 2016-12-27 22:42:59.408 362 11308.18 8.21 56958.13 88888.00 2016-12-27 22:42:59.908 362 11308.19 8.22 56958.07 88888.00 2016-12-27 22:43:00.408 362 11308.21 8.15 56958.01 88888.00 2016-12-27 22:43:00.908 362 11308.25 8.23 56957.97 88888.00 2016-12-27 22:43:01.408 362 11308.29 8.28 56957.95 88888.00 2016-12-27 22:43:01.908 362 11308.35 8.21 56957.92 88888.00 2016-12-27 22:43:02.408 362 11308.36 8.16 56957.87 88888.00 2016-12-27 22:43:02.908 362 11308.35 8.08 56957.81 88888.00 2016-12-27 22:43:03.408 362 11308.47 8.00 56957.80 88888.00 2016-12-27 22:43:03.908 362 11308.53 8.03 56957.71 88888.00 2016-12-27 22:43:04.408 362 11308.51 8.07 56957.63 88888.00 2016-12-27 22:43:04.908 362 11308.57 8.10 56957.62 88888.00 2016-12-27 22:43:05.408 362 11308.68 8.08 56957.56 88888.00 2016-12-27 22:43:05.908 362 11308.68 8.05 56957.53 88888.00 2016-12-27 22:43:06.408 362 11308.70 8.05 56957.50 88888.00 2016-12-27 22:43:06.908 362 11308.71 8.08 56957.49 88888.00 2016-12-27 22:43:07.408 362 11308.70 8.15 56957.48 88888.00 2016-12-27 22:43:07.908 362 11308.75 8.07 56957.46 88888.00 2016-12-27 22:43:08.408 362 11308.78 8.10 56957.43 88888.00 2016-12-27 22:43:08.908 362 11308.74 8.04 56957.42 88888.00 2016-12-27 22:43:09.408 362 11308.77 7.97 56957.43 88888.00 2016-12-27 22:43:09.908 362 11308.88 7.94 56957.43 88888.00 2016-12-27 22:43:10.408 362 11308.91 7.94 56957.41 88888.00 2016-12-27 22:43:10.908 362 11308.91 7.89 56957.41 88888.00 2016-12-27 22:43:11.408 362 11308.96 7.85 56957.43 88888.00 2016-12-27 22:43:11.908 362 11308.96 7.82 56957.44 88888.00 2016-12-27 22:43:12.408 362 11308.95 7.92 56957.48 88888.00 2016-12-27 22:43:12.908 362 11308.95 7.91 56957.50 88888.00 2016-12-27 22:43:13.408 362 11308.97 7.85 56957.49 88888.00 2016-12-27 22:43:13.908 362 11308.96 7.96 56957.49 88888.00 2016-12-27 22:43:14.408 362 11309.02 7.97 56957.52 88888.00 2016-12-27 22:43:14.908 362 11309.09 7.94 56957.53 88888.00 2016-12-27 22:43:15.408 362 11309.05 7.90 56957.60 88888.00 2016-12-27 22:43:15.908 362 11309.04 7.90 56957.63 88888.00 2016-12-27 22:43:16.408 362 11309.09 7.94 56957.68 88888.00 2016-12-27 22:43:16.908 362 11309.11 7.88 56957.75 88888.00 2016-12-27 22:43:17.408 362 11309.11 7.92 56957.85 88888.00 2016-12-27 22:43:17.908 362 11309.17 7.97 56957.91 88888.00 2016-12-27 22:43:18.408 362 11309.17 7.92 56957.94 88888.00 2016-12-27 22:43:18.908 362 11309.13 7.90 56958.03 88888.00 2016-12-27 22:43:19.408 362 11309.19 7.90 56958.03 88888.00 2016-12-27 22:43:19.908 362 11309.18 7.91 56958.12 88888.00 2016-12-27 22:43:20.408 362 11309.13 8.01 56958.21 88888.00 2016-12-27 22:43:20.908 362 11309.17 8.18 56958.29 88888.00 2016-12-27 22:43:21.408 362 11309.19 8.16 56958.34 88888.00 2016-12-27 22:43:21.908 362 11309.15 8.19 56958.39 88888.00 2016-12-27 22:43:22.408 362 11309.13 8.21 56958.43 88888.00 2016-12-27 22:43:22.908 362 11309.15 8.15 56958.42 88888.00 2016-12-27 22:43:23.408 362 11309.19 8.22 56958.50 88888.00 2016-12-27 22:43:23.908 362 11309.22 8.16 56958.53 88888.00 2016-12-27 22:43:24.408 362 11309.23 8.17 56958.58 88888.00 2016-12-27 22:43:24.908 362 11309.20 8.17 56958.64 88888.00 2016-12-27 22:43:25.408 362 11309.15 8.22 56958.66 88888.00 2016-12-27 22:43:25.908 362 11309.19 8.25 56958.75 88888.00 2016-12-27 22:43:26.408 362 11309.16 8.14 56958.74 88888.00 2016-12-27 22:43:26.908 362 11309.15 8.11 56958.81 88888.00 2016-12-27 22:43:27.408 362 11309.22 8.15 56958.81 88888.00 2016-12-27 22:43:27.908 362 11309.27 8.15 56958.79 88888.00 2016-12-27 22:43:28.408 362 11309.24 8.21 56958.79 88888.00 2016-12-27 22:43:28.908 362 11309.25 8.29 56958.83 88888.00 2016-12-27 22:43:29.408 362 11309.18 8.28 56958.87 88888.00 2016-12-27 22:43:29.908 362 11309.20 8.24 56958.88 88888.00 2016-12-27 22:43:30.408 362 11309.24 8.26 56958.98 88888.00 2016-12-27 22:43:30.908 362 11309.23 8.23 56958.97 88888.00 2016-12-27 22:43:31.408 362 11309.19 8.17 56958.97 88888.00 2016-12-27 22:43:31.908 362 11309.18 8.21 56958.97 88888.00 2016-12-27 22:43:32.408 362 11309.24 8.16 56958.98 88888.00 2016-12-27 22:43:32.908 362 11309.22 8.14 56958.98 88888.00 2016-12-27 22:43:33.408 362 11309.20 8.16 56958.98 88888.00 2016-12-27 22:43:33.908 362 11309.23 8.23 56959.02 88888.00 2016-12-27 22:43:34.408 362 11309.23 8.32 56959.04 88888.00 2016-12-27 22:43:34.908 362 11309.24 8.46 56959.13 88888.00 2016-12-27 22:43:35.408 362 11309.24 8.39 56959.10 88888.00 2016-12-27 22:43:35.908 362 11309.26 8.31 56959.09 88888.00 2016-12-27 22:43:36.408 362 11309.26 8.26 56959.07 88888.00 2016-12-27 22:43:36.908 362 11309.31 8.29 56959.07 88888.00 2016-12-27 22:43:37.408 362 11309.36 8.34 56959.10 88888.00 2016-12-27 22:43:37.908 362 11309.29 8.36 56959.09 88888.00 2016-12-27 22:43:38.408 362 11309.31 8.30 56959.09 88888.00 2016-12-27 22:43:38.908 362 11309.33 8.29 56959.07 88888.00 2016-12-27 22:43:39.408 362 11309.29 8.32 56959.03 88888.00 2016-12-27 22:43:39.908 362 11309.31 8.26 56959.03 88888.00 2016-12-27 22:43:40.408 362 11309.37 8.30 56959.06 88888.00 2016-12-27 22:43:40.908 362 11309.34 8.29 56959.08 88888.00 2016-12-27 22:43:41.408 362 11309.31 8.23 56959.11 88888.00 2016-12-27 22:43:41.908 362 11309.40 8.25 56959.21 88888.00 2016-12-27 22:43:42.408 362 11309.31 8.24 56959.22 88888.00 2016-12-27 22:43:42.908 362 11309.27 8.28 56959.22 88888.00 2016-12-27 22:43:43.408 362 11309.23 8.30 56959.22 88888.00 2016-12-27 22:43:43.908 362 11309.30 8.23 56959.23 88888.00 2016-12-27 22:43:44.408 362 11309.29 8.23 56959.26 88888.00 2016-12-27 22:43:44.908 362 11309.30 8.34 56959.25 88888.00 2016-12-27 22:43:45.408 362 11309.32 8.29 56959.25 88888.00 2016-12-27 22:43:45.908 362 11309.29 8.23 56959.27 88888.00 2016-12-27 22:43:46.408 362 11309.31 8.26 56959.34 88888.00 2016-12-27 22:43:46.908 362 11309.32 8.32 56959.33 88888.00 2016-12-27 22:43:47.408 362 11309.29 8.31 56959.34 88888.00 2016-12-27 22:43:47.908 362 11309.27 8.35 56959.34 88888.00 2016-12-27 22:43:48.408 362 11309.34 8.30 56959.35 88888.00 2016-12-27 22:43:48.908 362 11309.33 8.30 56959.42 88888.00 2016-12-27 22:43:49.408 362 11309.29 8.35 56959.42 88888.00 2016-12-27 22:43:49.908 362 11309.34 8.34 56959.43 88888.00 2016-12-27 22:43:50.408 362 11309.34 8.35 56959.48 88888.00 2016-12-27 22:43:50.908 362 11309.31 8.43 56959.55 88888.00 2016-12-27 22:43:51.408 362 11309.37 8.44 56959.56 88888.00 2016-12-27 22:43:51.908 362 11309.36 8.42 56959.55 88888.00 2016-12-27 22:43:52.408 362 11309.26 8.39 56959.60 88888.00 2016-12-27 22:43:52.908 362 11309.26 8.45 56959.61 88888.00 2016-12-27 22:43:53.408 362 11309.29 8.43 56959.66 88888.00 2016-12-27 22:43:53.908 362 11309.27 8.38 56959.64 88888.00 2016-12-27 22:43:54.408 362 11309.30 8.41 56959.68 88888.00 2016-12-27 22:43:54.908 362 11309.31 8.30 56959.65 88888.00 2016-12-27 22:43:55.408 362 11309.27 8.31 56959.64 88888.00 2016-12-27 22:43:55.908 362 11309.31 8.37 56959.70 88888.00 2016-12-27 22:43:56.408 362 11309.31 8.43 56959.71 88888.00 2016-12-27 22:43:56.908 362 11309.27 8.46 56959.73 88888.00 2016-12-27 22:43:57.408 362 11309.22 8.65 56959.71 88888.00 2016-12-27 22:43:57.908 362 11309.22 8.68 56959.79 88888.00 2016-12-27 22:43:58.408 362 11309.19 8.58 56959.81 88888.00 2016-12-27 22:43:58.908 362 11309.18 8.55 56959.83 88888.00 2016-12-27 22:43:59.408 362 11309.20 8.56 56959.78 88888.00 2016-12-27 22:43:59.908 362 11309.17 8.53 56959.75 88888.00 2016-12-27 22:44:00.408 362 11309.12 8.57 56959.80 88888.00 2016-12-27 22:44:00.908 362 11309.16 8.53 56959.81 88888.00 2016-12-27 22:44:01.408 362 11309.18 8.55 56959.85 88888.00 2016-12-27 22:44:01.908 362 11309.15 8.52 56959.85 88888.00 2016-12-27 22:44:02.408 362 11309.16 8.45 56959.90 88888.00 2016-12-27 22:44:02.908 362 11309.22 8.45 56959.86 88888.00 2016-12-27 22:44:03.408 362 11309.17 8.45 56959.84 88888.00 2016-12-27 22:44:03.908 362 11309.09 8.44 56959.85 88888.00 2016-12-27 22:44:04.408 362 11309.12 8.46 56959.83 88888.00 2016-12-27 22:44:04.908 362 11309.17 8.49 56959.83 88888.00 2016-12-27 22:44:05.408 362 11309.12 8.51 56959.79 88888.00 2016-12-27 22:44:05.908 362 11309.13 8.52 56959.81 88888.00 2016-12-27 22:44:06.408 362 11309.10 8.70 56959.79 88888.00 2016-12-27 22:44:06.908 362 11309.08 8.65 56959.80 88888.00 2016-12-27 22:44:07.408 362 11309.12 8.64 56959.83 88888.00 2016-12-27 22:44:07.908 362 11309.09 8.64 56959.83 88888.00 2016-12-27 22:44:08.408 362 11309.06 8.58 56959.85 88888.00 2016-12-27 22:44:08.908 362 11309.04 8.59 56959.84 88888.00 2016-12-27 22:44:09.408 362 11309.02 8.59 56959.85 88888.00 2016-12-27 22:44:09.908 362 11309.02 8.58 56959.84 88888.00 2016-12-27 22:44:10.408 362 11309.06 8.62 56959.87 88888.00 2016-12-27 22:44:10.908 362 11309.05 8.68 56959.85 88888.00 2016-12-27 22:44:11.408 362 11309.03 8.68 56959.87 88888.00 2016-12-27 22:44:11.908 362 11309.03 8.65 56959.94 88888.00 2016-12-27 22:44:12.408 362 11309.05 8.63 56959.91 88888.00 2016-12-27 22:44:12.908 362 11309.04 8.63 56959.97 88888.00 2016-12-27 22:44:13.408 362 11309.03 8.65 56959.98 88888.00 2016-12-27 22:44:13.908 362 11309.09 8.59 56959.99 88888.00 2016-12-27 22:44:14.408 362 11309.05 8.59 56960.02 88888.00 2016-12-27 22:44:14.908 362 11309.02 8.62 56960.06 88888.00 2016-12-27 22:44:15.408 362 11309.04 8.77 56960.09 88888.00 2016-12-27 22:44:15.908 362 11309.04 8.78 56960.13 88888.00 2016-12-27 22:44:16.408 362 11309.04 8.72 56960.13 88888.00 2016-12-27 22:44:16.908 362 11309.08 8.64 56960.15 88888.00 2016-12-27 22:44:17.408 362 11309.05 8.56 56960.16 88888.00 2016-12-27 22:44:17.908 362 11308.99 8.55 56960.22 88888.00 2016-12-27 22:44:18.408 362 11309.02 8.62 56960.29 88888.00 2016-12-27 22:44:18.908 362 11309.04 8.63 56960.32 88888.00 2016-12-27 22:44:19.408 362 11308.97 8.65 56960.31 88888.00 2016-12-27 22:44:19.908 362 11308.99 8.66 56960.36 88888.00 2016-12-27 22:44:20.408 362 11309.03 8.58 56960.42 88888.00 2016-12-27 22:44:20.908 362 11309.06 8.56 56960.48 88888.00 2016-12-27 22:44:21.408 362 11309.05 8.60 56960.55 88888.00 2016-12-27 22:44:21.908 362 11309.08 8.63 56960.58 88888.00 2016-12-27 22:44:22.408 362 11309.05 8.65 56960.58 88888.00 2016-12-27 22:44:22.908 362 11309.05 8.77 56960.62 88888.00 2016-12-27 22:44:23.408 362 11309.06 8.91 56960.71 88888.00 2016-12-27 22:44:23.908 362 11309.02 8.86 56960.74 88888.00 2016-12-27 22:44:24.408 362 11308.99 8.80 56960.82 88888.00 2016-12-27 22:44:24.908 362 11309.03 8.83 56960.83 88888.00 2016-12-27 22:44:25.408 362 11309.08 8.87 56960.87 88888.00 2016-12-27 22:44:25.908 362 11309.09 8.91 56960.96 88888.00 2016-12-27 22:44:26.408 362 11309.05 8.91 56961.07 88888.00 2016-12-27 22:44:26.908 362 11309.06 8.89 56961.10 88888.00 2016-12-27 22:44:27.408 362 11309.04 8.86 56961.13 88888.00 2016-12-27 22:44:27.908 362 11309.06 8.90 56961.22 88888.00 2016-12-27 22:44:28.408 362 11309.10 8.89 56961.27 88888.00 2016-12-27 22:44:28.908 362 11309.06 8.77 56961.40 88888.00 2016-12-27 22:44:29.408 362 11309.04 8.72 56961.42 88888.00 2016-12-27 22:44:29.908 362 11309.09 8.72 56961.44 88888.00 2016-12-27 22:44:30.408 362 11309.06 8.73 56961.48 88888.00 2016-12-27 22:44:30.908 362 11309.05 8.78 56961.48 88888.00 2016-12-27 22:44:31.408 362 11309.08 8.83 56961.53 88888.00 2016-12-27 22:44:31.908 362 11309.11 8.77 56961.58 88888.00 2016-12-27 22:44:32.408 362 11309.04 8.76 56961.67 88888.00 2016-12-27 22:44:32.908 362 11309.00 8.77 56961.72 88888.00 2016-12-27 22:44:33.408 362 11309.05 8.77 56961.79 88888.00 2016-12-27 22:44:33.908 362 11309.02 8.78 56961.80 88888.00 2016-12-27 22:44:34.408 362 11309.00 8.83 56961.85 88888.00 2016-12-27 22:44:34.908 362 11309.04 8.78 56961.87 88888.00 2016-12-27 22:44:35.408 362 11308.98 8.76 56961.91 88888.00 2016-12-27 22:44:35.908 362 11308.97 8.79 56961.97 88888.00 2016-12-27 22:44:36.408 362 11309.05 8.79 56961.99 88888.00 2016-12-27 22:44:36.908 362 11309.04 8.80 56962.01 88888.00 2016-12-27 22:44:37.408 362 11308.97 8.80 56962.05 88888.00 2016-12-27 22:44:37.908 362 11308.89 8.75 56962.15 88888.00 2016-12-27 22:44:38.408 362 11308.84 8.77 56962.18 88888.00 2016-12-27 22:44:38.908 362 11308.82 8.80 56962.15 88888.00 2016-12-27 22:44:39.408 362 11308.82 8.80 56962.15 88888.00 2016-12-27 22:44:39.908 362 11308.83 8.82 56962.14 88888.00 2016-12-27 22:44:40.408 362 11308.79 8.82 56962.18 88888.00 2016-12-27 22:44:40.908 362 11308.82 8.79 56962.15 88888.00 2016-12-27 22:44:41.408 362 11308.78 8.79 56962.06 88888.00 2016-12-27 22:44:41.908 362 11308.71 8.90 56962.06 88888.00 2016-12-27 22:44:42.408 362 11308.68 9.04 56962.10 88888.00 2016-12-27 22:44:42.908 362 11308.68 9.11 56962.14 88888.00 2016-12-27 22:44:43.408 362 11308.67 8.98 56962.08 88888.00 2016-12-27 22:44:43.908 362 11308.64 8.94 56962.03 88888.00 2016-12-27 22:44:44.409 362 11308.67 8.91 56961.99 88888.00 2016-12-27 22:44:44.909 362 11308.64 8.91 56961.96 88888.00 2016-12-27 22:44:45.409 362 11308.58 8.91 56961.92 88888.00 2016-12-27 22:44:45.909 362 11308.63 8.93 56961.91 88888.00 2016-12-27 22:44:46.409 362 11308.62 8.97 56961.84 88888.00 2016-12-27 22:44:46.909 362 11308.60 9.00 56961.79 88888.00 2016-12-27 22:44:47.409 362 11308.70 8.99 56961.78 88888.00 2016-12-27 22:44:47.909 362 11308.69 9.02 56961.76 88888.00 2016-12-27 22:44:48.409 362 11308.61 8.98 56961.66 88888.00 2016-12-27 22:44:48.909 362 11308.60 8.89 56961.58 88888.00 2016-12-27 22:44:49.409 362 11308.61 8.86 56961.52 88888.00 2016-12-27 22:44:49.909 362 11308.60 8.90 56961.46 88888.00 2016-12-27 22:44:50.409 362 11308.62 8.90 56961.41 88888.00 2016-12-27 22:44:50.909 362 11308.63 8.85 56961.40 88888.00 2016-12-27 22:44:51.409 362 11308.64 8.86 56961.32 88888.00 2016-12-27 22:44:51.909 362 11308.68 8.91 56961.24 88888.00 2016-12-27 22:44:52.409 362 11308.67 8.89 56961.18 88888.00 2016-12-27 22:44:52.909 362 11308.61 8.97 56961.12 88888.00 2016-12-27 22:44:53.409 362 11308.58 9.04 56961.06 88888.00 2016-12-27 22:44:53.909 362 11308.68 8.92 56961.02 88888.00 2016-12-27 22:44:54.409 362 11308.61 8.92 56961.01 88888.00 2016-12-27 22:44:54.909 362 11308.58 8.89 56960.96 88888.00 2016-12-27 22:44:55.409 362 11308.61 8.93 56961.03 88888.00 2016-12-27 22:44:55.909 362 11308.57 8.87 56960.96 88888.00 2016-12-27 22:44:56.409 362 11308.57 8.89 56961.00 88888.00 2016-12-27 22:44:56.909 362 11308.63 8.90 56960.99 88888.00 2016-12-27 22:44:57.409 362 11308.69 8.93 56961.01 88888.00 2016-12-27 22:44:57.909 362 11308.67 9.00 56961.00 88888.00 2016-12-27 22:44:58.409 362 11308.67 8.99 56960.97 88888.00 2016-12-27 22:44:58.909 362 11308.69 9.04 56960.94 88888.00 2016-12-27 22:44:59.409 362 11308.62 9.09 56960.94 88888.00 2016-12-27 22:44:59.909 362 11308.62 9.04 56960.97 88888.00 2016-12-27 22:45:00.409 362 11308.69 9.04 56961.01 88888.00 2016-12-27 22:45:00.909 362 11308.70 8.99 56961.01 88888.00 2016-12-27 22:45:01.409 362 11308.65 9.03 56960.99 88888.00 2016-12-27 22:45:01.909 362 11308.68 9.00 56960.90 88888.00 2016-12-27 22:45:02.409 362 11308.68 9.00 56960.93 88888.00 2016-12-27 22:45:02.909 362 11308.65 9.04 56960.89 88888.00 2016-12-27 22:45:03.409 362 11308.69 9.00 56960.92 88888.00 2016-12-27 22:45:03.909 362 11308.69 9.03 56960.96 88888.00 2016-12-27 22:45:04.409 362 11308.68 9.11 56960.94 88888.00 2016-12-27 22:45:04.909 362 11308.70 9.23 56960.99 88888.00 2016-12-27 22:45:05.409 362 11308.74 9.21 56960.97 88888.00 2016-12-27 22:45:05.909 362 11308.74 9.40 56961.01 88888.00 2016-12-27 22:45:06.409 362 11308.75 9.30 56961.02 88888.00 2016-12-27 22:45:06.909 362 11308.79 9.25 56961.05 88888.00 2016-12-27 22:45:07.409 362 11308.72 9.14 56961.01 88888.00 2016-12-27 22:45:07.909 362 11308.69 9.14 56961.01 88888.00 2016-12-27 22:45:08.409 362 11308.77 9.20 56961.06 88888.00 2016-12-27 22:45:08.909 362 11308.77 9.10 56961.12 88888.00 2016-12-27 22:45:09.409 362 11308.74 9.13 56961.10 88888.00 2016-12-27 22:45:09.909 362 11308.79 9.17 56961.12 88888.00 2016-12-27 22:45:10.409 362 11308.72 9.18 56961.16 88888.00 2016-12-27 22:45:10.909 362 11308.68 9.28 56961.15 88888.00 2016-12-27 22:45:11.409 362 11308.76 9.19 56961.12 88888.00 2016-12-27 22:45:11.909 362 11308.78 9.14 56961.09 88888.00 2016-12-27 22:45:12.409 362 11308.76 9.21 56961.13 88888.00 2016-12-27 22:45:12.909 362 11308.76 9.19 56961.16 88888.00 2016-12-27 22:45:13.409 362 11308.75 9.24 56961.16 88888.00 2016-12-27 22:45:13.909 362 11308.75 9.27 56961.19 88888.00 2016-12-27 22:45:14.409 362 11308.75 9.24 56961.21 88888.00 2016-12-27 22:45:14.909 362 11308.83 9.14 56961.21 88888.00 2016-12-27 22:45:15.409 362 11308.75 9.23 56961.18 88888.00 2016-12-27 22:45:15.909 362 11308.82 9.26 56961.16 88888.00 2016-12-27 22:45:16.409 362 11308.84 9.18 56961.15 88888.00 2016-12-27 22:45:16.909 362 11308.79 9.16 56961.12 88888.00 2016-12-27 22:45:17.409 362 11308.81 9.18 56961.13 88888.00 2016-12-27 22:45:17.909 362 11308.85 9.26 56961.14 88888.00 2016-12-27 22:45:18.409 362 11308.86 9.14 56961.19 88888.00 2016-12-27 22:45:18.909 362 11308.89 9.17 56961.18 88888.00 2016-12-27 22:45:19.409 362 11308.90 9.21 56961.22 88888.00 2016-12-27 22:45:19.909 362 11308.88 9.21 56961.22 88888.00 2016-12-27 22:45:20.409 362 11308.82 9.16 56961.19 88888.00 2016-12-27 22:45:20.909 362 11308.88 9.10 56961.21 88888.00 2016-12-27 22:45:21.409 362 11308.90 9.11 56961.24 88888.00 2016-12-27 22:45:21.909 362 11308.90 9.17 56961.26 88888.00 2016-12-27 22:45:22.409 362 11308.98 9.11 56961.19 88888.00 2016-12-27 22:45:22.909 362 11309.03 9.07 56961.13 88888.00 2016-12-27 22:45:23.409 362 11308.96 9.06 56961.09 88888.00 2016-12-27 22:45:23.909 362 11308.95 9.09 56961.08 88888.00 2016-12-27 22:45:24.409 362 11308.99 9.12 56961.07 88888.00 2016-12-27 22:45:24.909 362 11309.00 9.14 56961.02 88888.00 2016-12-27 22:45:25.409 362 11308.99 9.07 56961.03 88888.00 2016-12-27 22:45:25.909 362 11309.06 9.05 56961.03 88888.00 2016-12-27 22:45:26.409 362 11309.12 9.05 56961.03 88888.00 2016-12-27 22:45:26.909 362 11309.13 9.09 56961.00 88888.00 2016-12-27 22:45:27.409 362 11309.16 9.17 56961.00 88888.00 2016-12-27 22:45:27.909 362 11309.17 9.26 56960.95 88888.00 2016-12-27 22:45:28.409 362 11309.15 9.28 56960.90 88888.00 2016-12-27 22:45:28.909 362 11309.15 9.18 56960.88 88888.00 2016-12-27 22:45:29.409 362 11309.22 9.16 56960.83 88888.00 2016-12-27 22:45:29.909 362 11309.22 9.21 56960.83 88888.00 2016-12-27 22:45:30.409 362 11309.23 9.14 56960.75 88888.00 2016-12-27 22:45:30.909 362 11309.33 9.19 56960.68 88888.00 2016-12-27 22:45:31.409 362 11309.30 9.16 56960.62 88888.00 2016-12-27 22:45:31.909 362 11309.26 9.12 56960.56 88888.00 2016-12-27 22:45:32.409 362 11309.34 9.06 56960.51 88888.00 2016-12-27 22:45:32.909 362 11309.39 9.04 56960.45 88888.00 2016-12-27 22:45:33.409 362 11309.37 9.10 56960.47 88888.00 2016-12-27 22:45:33.909 362 11309.43 9.14 56960.41 88888.00 2016-12-27 22:45:34.409 362 11309.50 9.23 56960.37 88888.00 2016-12-27 22:45:34.909 362 11309.47 9.12 56960.32 88888.00 2016-12-27 22:45:35.409 362 11309.50 9.09 56960.24 88888.00 2016-12-27 22:45:35.909 362 11309.48 9.04 56960.20 88888.00 2016-12-27 22:45:36.409 362 11309.50 8.99 56960.09 88888.00 2016-12-27 22:45:36.909 362 11309.55 9.05 56960.05 88888.00 2016-12-27 22:45:37.409 362 11309.60 9.00 56960.00 88888.00 2016-12-27 22:45:37.909 362 11309.59 9.04 56960.02 88888.00 2016-12-27 22:45:38.409 362 11309.59 9.07 56960.00 88888.00 2016-12-27 22:45:38.909 362 11309.60 9.05 56960.04 88888.00 2016-12-27 22:45:39.409 362 11309.60 9.06 56960.00 88888.00 2016-12-27 22:45:39.909 362 11309.59 9.13 56959.92 88888.00 2016-12-27 22:45:40.409 362 11309.66 9.05 56959.90 88888.00 2016-12-27 22:45:40.909 362 11309.64 8.97 56959.85 88888.00 2016-12-27 22:45:41.409 362 11309.59 8.98 56959.85 88888.00 2016-12-27 22:45:41.909 362 11309.57 9.05 56959.81 88888.00 2016-12-27 22:45:42.409 362 11309.59 9.11 56959.86 88888.00 2016-12-27 22:45:42.909 362 11309.54 9.23 56959.85 88888.00 2016-12-27 22:45:43.409 362 11309.59 9.17 56959.81 88888.00 2016-12-27 22:45:43.909 362 11309.65 9.21 56959.83 88888.00 2016-12-27 22:45:44.409 362 11309.62 9.19 56959.77 88888.00 2016-12-27 22:45:44.909 362 11309.60 9.26 56959.80 88888.00 2016-12-27 22:45:45.409 362 11309.57 9.27 56959.80 88888.00 2016-12-27 22:45:45.909 362 11309.52 9.32 56959.83 88888.00 2016-12-27 22:45:46.409 362 11309.52 9.33 56959.84 88888.00 2016-12-27 22:45:46.909 362 11309.57 9.14 56959.85 88888.00 2016-12-27 22:45:47.409 362 11309.52 9.04 56959.87 88888.00 2016-12-27 22:45:47.909 362 11309.48 9.02 56959.91 88888.00 2016-12-27 22:45:48.409 362 11309.52 9.10 56959.97 88888.00 2016-12-27 22:45:48.909 362 11309.54 9.07 56959.94 88888.00 2016-12-27 22:45:49.409 362 11309.50 9.06 56959.93 88888.00 2016-12-27 22:45:49.909 362 11309.54 9.06 56959.99 88888.00 2016-12-27 22:45:50.409 362 11309.48 9.03 56960.00 88888.00 2016-12-27 22:45:50.909 362 11309.45 9.06 56960.04 88888.00 2016-12-27 22:45:51.409 362 11309.45 9.17 56960.05 88888.00 2016-12-27 22:45:51.909 362 11309.47 9.18 56960.11 88888.00 2016-12-27 22:45:52.409 362 11309.44 9.18 56960.15 88888.00 2016-12-27 22:45:52.909 362 11309.40 9.11 56960.18 88888.00 2016-12-27 22:45:53.409 362 11309.46 9.10 56960.22 88888.00 2016-12-27 22:45:53.909 362 11309.47 9.13 56960.24 88888.00 2016-12-27 22:45:54.409 362 11309.45 9.38 56960.26 88888.00 2016-12-27 22:45:54.909 362 11309.45 9.21 56960.28 88888.00 2016-12-27 22:45:55.409 362 11309.41 9.24 56960.37 88888.00 2016-12-27 22:45:55.909 362 11309.37 9.25 56960.42 88888.00 2016-12-27 22:45:56.409 362 11309.38 9.26 56960.44 88888.00 2016-12-27 22:45:56.909 362 11309.41 9.24 56960.45 88888.00 2016-12-27 22:45:57.409 362 11309.37 9.20 56960.51 88888.00 2016-12-27 22:45:57.909 362 11309.39 9.24 56960.55 88888.00 2016-12-27 22:45:58.409 362 11309.43 9.18 56960.61 88888.00 2016-12-27 22:45:58.909 362 11309.37 9.17 56960.65 88888.00 2016-12-27 22:45:59.409 362 11309.37 9.18 56960.64 88888.00 2016-12-27 22:45:59.909 362 11309.43 9.28 56960.71 88888.00 2016-12-27 22:46:00.409 362 11309.39 9.20 56960.74 88888.00 2016-12-27 22:46:00.909 362 11309.39 9.16 56960.81 88888.00 2016-12-27 22:46:01.409 362 11309.45 9.26 56960.82 88888.00 2016-12-27 22:46:01.909 362 11309.40 9.28 56960.84 88888.00 2016-12-27 22:46:02.409 362 11309.37 9.32 56960.94 88888.00 2016-12-27 22:46:02.909 362 11309.40 9.34 56960.96 88888.00 2016-12-27 22:46:03.409 362 11309.41 9.28 56961.00 88888.00 2016-12-27 22:46:03.909 362 11309.38 9.25 56961.01 88888.00 2016-12-27 22:46:04.409 362 11309.34 9.23 56961.01 88888.00 2016-12-27 22:46:04.909 362 11309.37 9.19 56961.01 88888.00 2016-12-27 22:46:05.409 362 11309.41 9.16 56961.05 88888.00 2016-12-27 22:46:05.909 362 11309.47 9.17 56961.10 88888.00 2016-12-27 22:46:06.409 362 11309.50 9.12 56961.09 88888.00 2016-12-27 22:46:06.909 362 11309.44 9.16 56961.02 88888.00 2016-12-27 22:46:07.409 362 11309.46 9.18 56961.03 88888.00 2016-12-27 22:46:07.909 362 11309.50 9.19 56961.07 88888.00 2016-12-27 22:46:08.409 362 11309.46 9.18 56961.09 88888.00 2016-12-27 22:46:08.909 362 11309.45 9.26 56961.13 88888.00 2016-12-27 22:46:09.409 362 11309.48 9.23 56961.13 88888.00 2016-12-27 22:46:09.909 362 11309.57 9.27 56961.10 88888.00 2016-12-27 22:46:10.409 362 11309.55 9.30 56961.16 88888.00 2016-12-27 22:46:10.909 362 11309.59 9.36 56961.15 88888.00 2016-12-27 22:46:11.409 362 11309.66 9.54 56961.10 88888.00 2016-12-27 22:46:11.909 362 11309.66 9.61 56961.06 88888.00 2016-12-27 22:46:12.409 362 11309.66 9.58 56961.05 88888.00 2016-12-27 22:46:12.909 362 11309.68 9.44 56960.95 88888.00 2016-12-27 22:46:13.409 362 11309.65 9.34 56960.93 88888.00 2016-12-27 22:46:13.909 362 11309.71 9.34 56961.00 88888.00 2016-12-27 22:46:14.409 362 11309.79 9.34 56960.96 88888.00 2016-12-27 22:46:14.909 362 11309.76 9.33 56960.94 88888.00 2016-12-27 22:46:15.409 362 11309.82 9.33 56960.90 88888.00 2016-12-27 22:46:15.909 362 11309.82 9.31 56960.94 88888.00 2016-12-27 22:46:16.409 362 11309.73 9.27 56960.89 88888.00 2016-12-27 22:46:16.909 362 11309.76 9.30 56960.81 88888.00 2016-12-27 22:46:17.409 362 11309.83 9.32 56960.75 88888.00 2016-12-27 22:46:17.909 362 11309.76 9.28 56960.70 88888.00 2016-12-27 22:46:18.409 362 11309.72 9.25 56960.69 88888.00 2016-12-27 22:46:18.909 362 11309.78 9.23 56960.70 88888.00 2016-12-27 22:46:19.409 362 11309.76 9.19 56960.67 88888.00 2016-12-27 22:46:19.909 362 11309.73 9.19 56960.57 88888.00 2016-12-27 22:46:20.409 362 11309.82 9.16 56960.57 88888.00 2016-12-27 22:46:20.909 362 11309.86 9.14 56960.57 88888.00 2016-12-27 22:46:21.409 362 11309.80 9.18 56960.52 88888.00 2016-12-27 22:46:21.909 362 11309.82 9.18 56960.56 88888.00 2016-12-27 22:46:22.409 362 11309.79 9.17 56960.48 88888.00 2016-12-27 22:46:22.909 362 11309.71 9.18 56960.43 88888.00 2016-12-27 22:46:23.409 362 11309.61 9.12 56960.38 88888.00 2016-12-27 22:46:23.909 362 11309.66 9.13 56960.39 88888.00 2016-12-27 22:46:24.409 362 11309.66 9.14 56960.44 88888.00 2016-12-27 22:46:24.909 362 11309.60 9.11 56960.42 88888.00 2016-12-27 22:46:25.409 362 11309.61 9.14 56960.48 88888.00 2016-12-27 22:46:25.909 362 11309.60 9.11 56960.45 88888.00 2016-12-27 22:46:26.409 362 11309.58 9.09 56960.47 88888.00 2016-12-27 22:46:26.909 362 11309.52 9.07 56960.45 88888.00 2016-12-27 22:46:27.409 362 11309.46 9.02 56960.43 88888.00 2016-12-27 22:46:27.909 362 11309.50 8.98 56960.44 88888.00 2016-12-27 22:46:28.409 362 11309.50 9.00 56960.42 88888.00 2016-12-27 22:46:28.909 362 11309.52 8.99 56960.39 88888.00 2016-12-27 22:46:29.409 362 11309.43 8.99 56960.33 88888.00 2016-12-27 22:46:29.909 362 11309.39 8.97 56960.36 88888.00 2016-12-27 22:46:30.409 362 11309.44 8.93 56960.41 88888.00 2016-12-27 22:46:30.909 362 11309.44 8.93 56960.38 88888.00 2016-12-27 22:46:31.409 362 11309.40 8.94 56960.41 88888.00 2016-12-27 22:46:31.909 362 11309.44 8.93 56960.39 88888.00 2016-12-27 22:46:32.409 362 11309.38 8.91 56960.38 88888.00 2016-12-27 22:46:32.909 362 11309.33 8.90 56960.38 88888.00 2016-12-27 22:46:33.409 362 11309.36 8.90 56960.41 88888.00 2016-12-27 22:46:33.909 362 11309.37 8.89 56960.38 88888.00 2016-12-27 22:46:34.409 362 11309.33 8.92 56960.36 88888.00 2016-12-27 22:46:34.909 362 11309.31 8.96 56960.35 88888.00 2016-12-27 22:46:35.409 362 11309.32 8.94 56960.33 88888.00 2016-12-27 22:46:35.909 362 11309.27 8.93 56960.37 88888.00 2016-12-27 22:46:36.409 362 11309.27 8.91 56960.36 88888.00 2016-12-27 22:46:36.909 362 11309.29 8.86 56960.37 88888.00 2016-12-27 22:46:37.409 362 11309.27 8.84 56960.33 88888.00 2016-12-27 22:46:37.909 362 11309.27 8.86 56960.31 88888.00 2016-12-27 22:46:38.409 362 11309.32 8.83 56960.35 88888.00 2016-12-27 22:46:38.909 362 11309.31 8.78 56960.31 88888.00 2016-12-27 22:46:39.409 362 11309.26 8.79 56960.28 88888.00 2016-12-27 22:46:39.909 362 11309.31 8.78 56960.29 88888.00 2016-12-27 22:46:40.409 362 11309.31 8.79 56960.29 88888.00 2016-12-27 22:46:40.909 362 11309.34 8.85 56960.33 88888.00 2016-12-27 22:46:41.409 362 11309.38 8.89 56960.29 88888.00 2016-12-27 22:46:41.909 362 11309.31 8.84 56960.25 88888.00 2016-12-27 22:46:42.409 362 11309.32 8.86 56960.32 88888.00 2016-12-27 22:46:42.909 362 11309.38 8.86 56960.33 88888.00 2016-12-27 22:46:43.409 362 11309.37 8.83 56960.31 88888.00 2016-12-27 22:46:43.909 362 11309.39 8.91 56960.31 88888.00 2016-12-27 22:46:44.409 362 11309.40 8.93 56960.29 88888.00 2016-12-27 22:46:44.909 362 11309.41 8.85 56960.31 88888.00 2016-12-27 22:46:45.409 362 11309.39 8.89 56960.31 88888.00 2016-12-27 22:46:45.909 362 11309.40 8.92 56960.32 88888.00 2016-12-27 22:46:46.409 362 11309.38 8.93 56960.36 88888.00 2016-12-27 22:46:46.909 362 11309.39 8.92 56960.37 88888.00 2016-12-27 22:46:47.409 362 11309.39 9.05 56960.38 88888.00 2016-12-27 22:46:47.909 362 11309.46 9.17 56960.36 88888.00 2016-12-27 22:46:48.409 362 11309.44 9.17 56960.44 88888.00 2016-12-27 22:46:48.909 362 11309.38 9.09 56960.43 88888.00 2016-12-27 22:46:49.409 362 11309.48 9.02 56960.44 88888.00 2016-12-27 22:46:49.909 362 11309.47 9.05 56960.45 88888.00 2016-12-27 22:46:50.409 362 11309.46 9.06 56960.42 88888.00 2016-12-27 22:46:50.909 362 11309.47 9.05 56960.43 88888.00 2016-12-27 22:46:51.409 362 11309.44 9.04 56960.45 88888.00 2016-12-27 22:46:51.909 362 11309.44 8.97 56960.52 88888.00 2016-12-27 22:46:52.409 362 11309.50 9.00 56960.50 88888.00 2016-12-27 22:46:52.909 362 11309.53 8.94 56960.49 88888.00 2016-12-27 22:46:53.409 362 11309.48 8.94 56960.49 88888.00 2016-12-27 22:46:53.909 362 11309.50 8.93 56960.54 88888.00 2016-12-27 22:46:54.410 362 11309.51 8.99 56960.56 88888.00 2016-12-27 22:46:54.910 362 11309.46 9.00 56960.50 88888.00 2016-12-27 22:46:55.410 362 11309.48 8.99 56960.49 88888.00 2016-12-27 22:46:55.910 362 11309.51 8.99 56960.50 88888.00 2016-12-27 22:46:56.410 362 11309.47 8.99 56960.54 88888.00 2016-12-27 22:46:56.910 362 11309.50 9.02 56960.58 88888.00 2016-12-27 22:46:57.410 362 11309.53 9.03 56960.57 88888.00 2016-12-27 22:46:57.910 362 11309.52 9.13 56960.62 88888.00 2016-12-27 22:46:58.410 362 11309.50 9.14 56960.61 88888.00 2016-12-27 22:46:58.910 362 11309.55 9.11 56960.64 88888.00 2016-12-27 22:46:59.410 362 11309.51 9.07 56960.60 88888.00 2016-12-27 22:46:59.910 362 11309.52 9.09 56960.61 88888.00 2016-12-27 22:47:00.410 362 11309.62 9.07 56960.57 88888.00 2016-12-27 22:47:00.910 362 11309.60 9.02 56960.55 88888.00 2016-12-27 22:47:01.410 362 11309.59 9.03 56960.54 88888.00 2016-12-27 22:47:01.910 362 11309.66 9.05 56960.56 88888.00 2016-12-27 22:47:02.410 362 11309.72 9.02 56960.51 88888.00 2016-12-27 22:47:02.910 362 11309.69 9.09 56960.50 88888.00 2016-12-27 22:47:03.410 362 11309.68 9.10 56960.52 88888.00 2016-12-27 22:47:03.910 362 11309.76 9.05 56960.48 88888.00 2016-12-27 22:47:04.410 362 11309.76 9.09 56960.47 88888.00 2016-12-27 22:47:04.910 362 11309.78 9.19 56960.47 88888.00 2016-12-27 22:47:05.410 362 11309.89 9.10 56960.42 88888.00 2016-12-27 22:47:05.910 362 11309.86 9.02 56960.35 88888.00 2016-12-27 22:47:06.410 362 11309.85 9.02 56960.30 88888.00 2016-12-27 22:47:06.910 362 11309.95 9.02 56960.32 88888.00 2016-12-27 22:47:07.410 362 11309.93 9.04 56960.30 88888.00 2016-12-27 22:47:07.910 362 11309.95 9.16 56960.26 88888.00 2016-12-27 22:47:08.410 362 11310.00 9.24 56960.23 88888.00 2016-12-27 22:47:08.910 362 11310.02 9.18 56960.17 88888.00 2016-12-27 22:47:09.410 362 11310.02 9.20 56960.17 88888.00 2016-12-27 22:47:09.910 362 11310.02 9.18 56960.12 88888.00 2016-12-27 22:47:10.410 362 11310.10 9.19 56960.10 88888.00 2016-12-27 22:47:10.910 362 11310.08 9.19 56960.11 88888.00 2016-12-27 22:47:11.410 362 11310.06 9.19 56960.10 88888.00 2016-12-27 22:47:11.910 362 11310.13 9.21 56960.09 88888.00 2016-12-27 22:47:12.410 362 11310.10 9.19 56960.05 88888.00 2016-12-27 22:47:12.910 362 11310.18 9.16 56959.99 88888.00 2016-12-27 22:47:13.410 362 11310.20 9.24 56959.96 88888.00 2016-12-27 22:47:13.910 362 11310.17 9.25 56959.94 88888.00 2016-12-27 22:47:14.410 362 11310.18 9.21 56959.92 88888.00 2016-12-27 22:47:14.910 362 11310.23 9.24 56959.92 88888.00 2016-12-27 22:47:15.410 362 11310.21 9.23 56959.91 88888.00 2016-12-27 22:47:15.910 362 11310.18 9.40 56959.90 88888.00 2016-12-27 22:47:16.410 362 11310.25 9.40 56959.97 88888.00 2016-12-27 22:47:16.910 362 11310.22 9.30 56959.97 88888.00 2016-12-27 22:47:17.410 362 11310.22 9.26 56959.96 88888.00 2016-12-27 22:47:17.910 362 11310.17 9.23 56959.94 88888.00 2016-12-27 22:47:18.410 362 11310.23 9.21 56959.98 88888.00 2016-12-27 22:47:18.910 362 11310.20 9.30 56960.02 88888.00 2016-12-27 22:47:19.410 362 11310.20 9.27 56960.04 88888.00 2016-12-27 22:47:19.910 362 11310.23 9.37 56960.10 88888.00 2016-12-27 22:47:20.410 362 11310.17 9.37 56960.12 88888.00 2016-12-27 22:47:20.910 362 11310.15 9.23 56960.20 88888.00 2016-12-27 22:47:21.410 362 11310.22 9.33 56960.18 88888.00 2016-12-27 22:47:21.910 362 11310.17 9.33 56960.22 88888.00 2016-12-27 22:47:22.410 362 11310.11 9.18 56960.26 88888.00 2016-12-27 22:47:22.910 362 11310.20 9.14 56960.26 88888.00 2016-12-27 22:47:23.410 362 11310.17 9.17 56960.36 88888.00 2016-12-27 22:47:23.910 362 11310.13 9.24 56960.33 88888.00 2016-12-27 22:47:24.410 362 11310.15 9.24 56960.36 88888.00 2016-12-27 22:47:24.910 362 11310.16 9.23 56960.39 88888.00 2016-12-27 22:47:25.410 362 11310.11 9.23 56960.43 88888.00 2016-12-27 22:47:25.910 362 11310.08 9.25 56960.50 88888.00 2016-12-27 22:47:26.410 362 11310.09 9.30 56960.62 88888.00 2016-12-27 22:47:26.910 362 11310.07 9.26 56960.69 88888.00 2016-12-27 22:47:27.410 362 11310.01 9.37 56960.75 88888.00 2016-12-27 22:47:27.910 362 11310.06 9.52 56960.82 88888.00 2016-12-27 22:47:28.410 362 11309.95 9.45 56960.87 88888.00 2016-12-27 22:47:28.910 362 11309.93 9.53 56960.96 88888.00 2016-12-27 22:47:29.410 362 11309.97 9.61 56961.01 88888.00 2016-12-27 22:47:29.910 362 11309.95 9.54 56961.10 88888.00 2016-12-27 22:47:30.410 362 11309.88 9.52 56961.21 88888.00 2016-12-27 22:47:30.910 362 11309.93 9.59 56961.22 88888.00 2016-12-27 22:47:31.410 362 11309.94 9.57 56961.34 88888.00 2016-12-27 22:47:31.910 362 11309.87 9.61 56961.40 88888.00 2016-12-27 22:47:32.410 362 11309.92 9.64 56961.42 88888.00 2016-12-27 22:47:32.910 362 11309.93 9.61 56961.50 88888.00 2016-12-27 22:47:33.410 362 11309.93 9.64 56961.51 88888.00 2016-12-27 22:47:33.910 362 11309.96 9.68 56961.63 88888.00 2016-12-27 22:47:34.410 362 11309.97 9.66 56961.66 88888.00 2016-12-27 22:47:34.910 362 11309.92 9.68 56961.70 88888.00 2016-12-27 22:47:35.410 362 11309.94 9.62 56961.73 88888.00 2016-12-27 22:47:35.910 362 11309.96 9.54 56961.76 88888.00 2016-12-27 22:47:36.410 362 11309.95 9.55 56961.77 88888.00 2016-12-27 22:47:36.910 362 11309.93 9.61 56961.77 88888.00 2016-12-27 22:47:37.410 362 11309.93 9.62 56961.82 88888.00 2016-12-27 22:47:37.910 362 11309.92 9.62 56961.79 88888.00 2016-12-27 22:47:38.410 362 11309.97 9.72 56961.83 88888.00 2016-12-27 22:47:38.910 362 11310.07 9.75 56961.84 88888.00 2016-12-27 22:47:39.410 362 11310.06 9.66 56961.85 88888.00 2016-12-27 22:47:39.910 362 11310.01 9.60 56961.91 88888.00 2016-12-27 22:47:40.410 362 11310.03 9.61 56961.95 88888.00 2016-12-27 22:47:40.910 362 11310.08 9.66 56961.92 88888.00 2016-12-27 22:47:41.410 362 11310.04 9.62 56961.95 88888.00 2016-12-27 22:47:41.910 362 11310.11 9.58 56962.03 88888.00 2016-12-27 22:47:42.410 362 11310.15 9.59 56962.08 88888.00 2016-12-27 22:47:42.910 362 11310.13 9.58 56962.11 88888.00 2016-12-27 22:47:43.410 362 11310.15 9.60 56962.08 88888.00 2016-12-27 22:47:43.910 362 11310.21 9.61 56962.08 88888.00 2016-12-27 22:47:44.410 362 11310.21 9.59 56962.10 88888.00 2016-12-27 22:47:44.910 362 11310.18 9.54 56962.03 88888.00 2016-12-27 22:47:45.410 362 11310.23 9.52 56961.99 88888.00 2016-12-27 22:47:45.910 362 11310.21 9.48 56961.97 88888.00 2016-12-27 22:47:46.410 362 11310.24 9.59 56961.96 88888.00 2016-12-27 22:47:46.910 362 11310.23 9.61 56961.95 88888.00 2016-12-27 22:47:47.410 362 11310.27 9.48 56961.91 88888.00 2016-12-27 22:47:47.910 362 11310.29 9.54 56961.89 88888.00 2016-12-27 22:47:48.410 362 11310.30 9.53 56961.84 88888.00 2016-12-27 22:47:48.910 362 11310.34 9.46 56961.83 88888.00 2016-12-27 22:47:49.410 362 11310.36 9.45 56961.77 88888.00 2016-12-27 22:47:49.910 362 11310.38 9.48 56961.82 88888.00 2016-12-27 22:47:50.410 362 11310.45 9.36 56961.79 88888.00 2016-12-27 22:47:50.910 362 11310.44 9.28 56961.73 88888.00 2016-12-27 22:47:51.410 362 11310.47 9.37 56961.71 88888.00 2016-12-27 22:47:51.910 362 11310.52 9.39 56961.64 88888.00 2016-12-27 22:47:52.410 362 11310.54 9.38 56961.60 88888.00 2016-12-27 22:47:52.910 362 11310.55 9.36 56961.63 88888.00 2016-12-27 22:47:53.410 362 11310.61 9.33 56961.59 88888.00 2016-12-27 22:47:53.910 362 11310.59 9.34 56961.57 88888.00 2016-12-27 22:47:54.410 362 11310.61 9.33 56961.57 88888.00 2016-12-27 22:47:54.910 362 11310.64 9.36 56961.55 88888.00 2016-12-27 22:47:55.410 362 11310.68 9.39 56961.54 88888.00 2016-12-27 22:47:55.910 362 11310.68 9.38 56961.58 88888.00 2016-12-27 22:47:56.410 362 11310.68 9.44 56961.54 88888.00 2016-12-27 22:47:56.910 362 11310.71 9.38 56961.57 88888.00 2016-12-27 22:47:57.410 362 11310.73 9.38 56961.48 88888.00 2016-12-27 22:47:57.910 362 11310.73 9.38 56961.47 88888.00 2016-12-27 22:47:58.410 362 11310.75 9.33 56961.48 88888.00 2016-12-27 22:47:58.910 362 11310.70 9.30 56961.51 88888.00 2016-12-27 22:47:59.410 362 11310.73 9.44 56961.54 88888.00 2016-12-27 22:47:59.910 362 11310.77 9.50 56961.53 88888.00 2016-12-27 22:48:00.410 362 11310.66 9.44 56961.58 88888.00 2016-12-27 22:48:00.910 362 11310.71 9.41 56961.59 88888.00 2016-12-27 22:48:01.410 362 11310.83 9.34 56961.58 88888.00 2016-12-27 22:48:01.910 362 11310.83 9.27 56961.63 88888.00 2016-12-27 22:48:02.410 362 11310.82 9.36 56961.70 88888.00 2016-12-27 22:48:02.910 362 11310.80 9.67 56961.71 88888.00 2016-12-27 22:48:03.410 362 11310.80 9.75 56961.69 88888.00 2016-12-27 22:48:03.910 362 11310.76 9.73 56961.79 88888.00 2016-12-27 22:48:04.410 362 11310.79 9.78 56961.83 88888.00 2016-12-27 22:48:04.910 362 11310.84 9.78 56961.86 88888.00 2016-12-27 22:48:05.410 362 11310.79 9.82 56961.86 88888.00 2016-12-27 22:48:05.910 362 11310.77 9.82 56961.85 88888.00 2016-12-27 22:48:06.410 362 11310.80 9.79 56961.87 88888.00 2016-12-27 22:48:06.910 362 11310.77 9.79 56961.86 88888.00 2016-12-27 22:48:07.410 362 11310.75 9.77 56961.89 88888.00 2016-12-27 22:48:07.910 362 11310.77 9.66 56961.91 88888.00 2016-12-27 22:48:08.410 362 11310.79 9.62 56962.01 88888.00 2016-12-27 22:48:08.910 362 11310.76 9.60 56962.03 88888.00 2016-12-27 22:48:09.410 362 11310.77 9.53 56962.06 88888.00 2016-12-27 22:48:09.910 362 11310.78 9.53 56962.12 88888.00 2016-12-27 22:48:10.410 362 11310.71 9.47 56962.10 88888.00 2016-12-27 22:48:10.910 362 11310.70 9.50 56962.19 88888.00 2016-12-27 22:48:11.410 362 11310.70 9.48 56962.21 88888.00 2016-12-27 22:48:11.910 362 11310.64 9.45 56962.27 88888.00 2016-12-27 22:48:12.410 362 11310.68 9.47 56962.36 88888.00 2016-12-27 22:48:12.910 362 11310.68 9.52 56962.47 88888.00 2016-12-27 22:48:13.410 362 11310.63 9.60 56962.48 88888.00 2016-12-27 22:48:13.910 362 11310.59 9.55 56962.47 88888.00 2016-12-27 22:48:14.410 362 11310.65 9.70 56962.53 88888.00 2016-12-27 22:48:14.910 362 11310.61 9.81 56962.56 88888.00 2016-12-27 22:48:15.410 362 11310.56 9.89 56962.61 88888.00 2016-12-27 22:48:15.910 362 11310.61 9.82 56962.62 88888.00 2016-12-27 22:48:16.410 362 11310.64 9.81 56962.63 88888.00 2016-12-27 22:48:16.910 362 11310.58 9.79 56962.69 88888.00 2016-12-27 22:48:17.410 362 11310.61 9.72 56962.67 88888.00 2016-12-27 22:48:17.910 362 11310.62 9.72 56962.72 88888.00 2016-12-27 22:48:18.410 362 11310.61 9.78 56962.72 88888.00 2016-12-27 22:48:18.910 362 11310.64 9.74 56962.72 88888.00 2016-12-27 22:48:19.410 362 11310.62 9.73 56962.76 88888.00 2016-12-27 22:48:19.910 362 11310.54 9.71 56962.74 88888.00 2016-12-27 22:48:20.410 362 11310.56 9.55 56962.75 88888.00 2016-12-27 22:48:20.910 362 11310.58 9.47 56962.74 88888.00 2016-12-27 22:48:21.410 362 11310.55 9.45 56962.76 88888.00 2016-12-27 22:48:21.910 362 11310.59 9.43 56962.76 88888.00 2016-12-27 22:48:22.410 362 11310.68 9.47 56962.82 88888.00 2016-12-27 22:48:22.910 362 11310.66 9.39 56962.86 88888.00 2016-12-27 22:48:23.410 362 11310.64 9.37 56962.86 88888.00 2016-12-27 22:48:23.910 362 11310.66 9.36 56962.88 88888.00 2016-12-27 22:48:24.410 362 11310.68 9.41 56962.85 88888.00 2016-12-27 22:48:24.910 362 11310.63 9.33 56962.85 88888.00 2016-12-27 22:48:25.410 362 11310.68 9.30 56962.89 88888.00 2016-12-27 22:48:25.910 362 11310.70 9.34 56962.93 88888.00 2016-12-27 22:48:26.410 362 11310.69 9.36 56962.91 88888.00 2016-12-27 22:48:26.910 362 11310.75 9.40 56962.95 88888.00 2016-12-27 22:48:27.410 362 11310.73 9.31 56962.95 88888.00 2016-12-27 22:48:27.910 362 11310.72 9.26 56962.94 88888.00 2016-12-27 22:48:28.410 362 11310.75 9.24 56962.98 88888.00 2016-12-27 22:48:28.910 362 11310.76 9.24 56962.99 88888.00 2016-12-27 22:48:29.410 362 11310.68 9.25 56962.99 88888.00 2016-12-27 22:48:29.910 362 11310.65 9.34 56962.98 88888.00 2016-12-27 22:48:30.410 362 11310.69 9.31 56962.99 88888.00 2016-12-27 22:48:30.910 362 11310.69 9.27 56963.05 88888.00 2016-12-27 22:48:31.410 362 11310.73 9.27 56962.99 88888.00 2016-12-27 22:48:31.910 362 11310.79 9.19 56962.98 88888.00 2016-12-27 22:48:32.410 362 11310.77 9.24 56962.98 88888.00 2016-12-27 22:48:32.910 362 11310.77 9.26 56962.98 88888.00 2016-12-27 22:48:33.410 362 11310.79 9.21 56962.94 88888.00 2016-12-27 22:48:33.910 362 11310.83 9.14 56962.93 88888.00 2016-12-27 22:48:34.410 362 11310.84 9.13 56962.89 88888.00 2016-12-27 22:48:34.910 362 11310.86 9.19 56962.87 88888.00 2016-12-27 22:48:35.410 362 11310.87 9.19 56962.87 88888.00 2016-12-27 22:48:35.910 362 11310.90 9.16 56962.87 88888.00 2016-12-27 22:48:36.410 362 11310.92 9.11 56962.88 88888.00 2016-12-27 22:48:36.910 362 11310.89 9.10 56962.85 88888.00 2016-12-27 22:48:37.410 362 11310.93 9.09 56962.83 88888.00 2016-12-27 22:48:37.910 362 11310.96 9.04 56962.81 88888.00 2016-12-27 22:48:38.410 362 11310.98 8.94 56962.75 88888.00 2016-12-27 22:48:38.910 362 11311.01 8.87 56962.74 88888.00 2016-12-27 22:48:39.410 362 11310.98 8.86 56962.66 88888.00 2016-12-27 22:48:39.910 362 11311.03 8.85 56962.67 88888.00 2016-12-27 22:48:40.410 362 11311.03 8.90 56962.66 88888.00 2016-12-27 22:48:40.910 362 11310.99 8.90 56962.69 88888.00 2016-12-27 22:48:41.410 362 11311.05 8.85 56962.69 88888.00 2016-12-27 22:48:41.910 362 11311.05 8.82 56962.74 88888.00 2016-12-27 22:48:42.410 362 11311.01 8.83 56962.68 88888.00 2016-12-27 22:48:42.910 362 11310.99 8.80 56962.59 88888.00 2016-12-27 22:48:43.410 362 11310.99 8.82 56962.57 88888.00 2016-12-27 22:48:43.910 362 11310.96 8.98 56962.54 88888.00 2016-12-27 22:48:44.410 362 11310.99 8.93 56962.55 88888.00 2016-12-27 22:48:44.910 362 11311.00 8.86 56962.56 88888.00 2016-12-27 22:48:45.410 362 11310.94 8.87 56962.57 88888.00 2016-12-27 22:48:45.910 362 11310.94 8.96 56962.55 88888.00 2016-12-27 22:48:46.410 362 11310.98 9.12 56962.50 88888.00 2016-12-27 22:48:46.910 362 11310.97 8.94 56962.50 88888.00 2016-12-27 22:48:47.410 362 11310.91 8.87 56962.48 88888.00 2016-12-27 22:48:47.910 362 11310.92 9.02 56962.50 88888.00 2016-12-27 22:48:48.410 362 11310.94 8.94 56962.44 88888.00 2016-12-27 22:48:48.910 362 11310.91 8.89 56962.40 88888.00 2016-12-27 22:48:49.410 362 11310.86 8.97 56962.41 88888.00 2016-12-27 22:48:49.910 362 11310.83 8.99 56962.43 88888.00 2016-12-27 22:48:50.410 362 11310.78 8.90 56962.43 88888.00 2016-12-27 22:48:50.910 362 11310.77 8.89 56962.40 88888.00 2016-12-27 22:48:51.410 362 11310.80 8.93 56962.40 88888.00 2016-12-27 22:48:51.910 362 11310.76 8.89 56962.40 88888.00 2016-12-27 22:48:52.410 362 11310.69 8.97 56962.44 88888.00 2016-12-27 22:48:52.910 362 11310.70 8.93 56962.43 88888.00 2016-12-27 22:48:53.410 362 11310.64 9.03 56962.43 88888.00 2016-12-27 22:48:53.910 362 11310.59 9.32 56962.49 88888.00 2016-12-27 22:48:54.410 362 11310.58 9.39 56962.46 88888.00 2016-12-27 22:48:54.910 362 11310.54 9.37 56962.48 88888.00 2016-12-27 22:48:55.410 362 11310.48 9.36 56962.50 88888.00 2016-12-27 22:48:55.910 362 11310.49 9.37 56962.55 88888.00 2016-12-27 22:48:56.410 362 11310.50 9.39 56962.59 88888.00 2016-12-27 22:48:56.910 362 11310.39 9.36 56962.62 88888.00 2016-12-27 22:48:57.410 362 11310.41 9.38 56962.69 88888.00 2016-12-27 22:48:57.910 362 11310.35 9.34 56962.69 88888.00 2016-12-27 22:48:58.410 362 11310.34 9.33 56962.80 88888.00 2016-12-27 22:48:58.910 362 11310.29 9.39 56962.81 88888.00 2016-12-27 22:48:59.410 362 11310.31 9.43 56962.79 88888.00 2016-12-27 22:48:59.910 362 11310.24 9.39 56962.81 88888.00 2016-12-27 22:49:00.410 362 11310.18 9.43 56962.83 88888.00 2016-12-27 22:49:00.910 362 11310.21 9.45 56962.87 88888.00 2016-12-27 22:49:01.410 362 11310.14 9.41 56962.89 88888.00 2016-12-27 22:49:01.910 362 11310.15 9.40 56962.93 88888.00 2016-12-27 22:49:02.410 362 11310.16 9.43 56962.99 88888.00 2016-12-27 22:49:02.910 362 11310.13 9.44 56963.04 88888.00 2016-12-27 22:49:03.410 362 11310.10 9.48 56963.06 88888.00 2016-12-27 22:49:03.910 362 11310.13 9.50 56963.11 88888.00 2016-12-27 22:49:04.411 362 11310.10 9.46 56963.13 88888.00 2016-12-27 22:49:04.911 362 11310.00 9.39 56963.12 88888.00 2016-12-27 22:49:05.411 362 11310.04 9.16 56963.18 88888.00 2016-12-27 22:49:05.911 362 11310.03 9.10 56963.23 88888.00 2016-12-27 22:49:06.411 362 11309.94 9.07 56963.21 88888.00 2016-12-27 22:49:06.911 362 11309.93 9.17 56963.23 88888.00 2016-12-27 22:49:07.411 362 11309.97 9.16 56963.26 88888.00 2016-12-27 22:49:07.911 362 11309.92 9.12 56963.30 88888.00 2016-12-27 22:49:08.411 362 11309.86 9.13 56963.37 88888.00 2016-12-27 22:49:08.911 362 11309.95 9.03 56963.41 88888.00 2016-12-27 22:49:09.411 362 11309.95 9.02 56963.41 88888.00 2016-12-27 22:49:09.911 362 11309.83 9.03 56963.49 88888.00 2016-12-27 22:49:10.411 362 11309.88 9.14 56963.50 88888.00 2016-12-27 22:49:10.911 362 11309.86 9.18 56963.50 88888.00 2016-12-27 22:49:11.411 362 11309.79 9.06 56963.47 88888.00 2016-12-27 22:49:11.911 362 11309.82 9.12 56963.47 88888.00 2016-12-27 22:49:12.411 362 11309.81 9.10 56963.52 88888.00 2016-12-27 22:49:12.911 362 11309.78 9.02 56963.53 88888.00 2016-12-27 22:49:13.411 362 11309.81 8.94 56963.52 88888.00 2016-12-27 22:49:13.911 362 11309.83 9.03 56963.55 88888.00 2016-12-27 22:49:14.411 362 11309.79 8.94 56963.57 88888.00 2016-12-27 22:49:14.911 362 11309.81 8.87 56963.64 88888.00 2016-12-27 22:49:15.411 362 11309.88 8.91 56963.63 88888.00 2016-12-27 22:49:15.911 362 11309.83 9.06 56963.64 88888.00 2016-12-27 22:49:16.411 362 11309.78 8.98 56963.66 88888.00 2016-12-27 22:49:16.911 362 11309.87 8.94 56963.70 88888.00 2016-12-27 22:49:17.411 362 11309.90 8.97 56963.65 88888.00 2016-12-27 22:49:17.911 362 11309.83 9.00 56963.64 88888.00 2016-12-27 22:49:18.411 362 11309.89 9.18 56963.66 88888.00 2016-12-27 22:49:18.911 362 11309.95 9.20 56963.65 88888.00 2016-12-27 22:49:19.411 362 11309.95 9.21 56963.65 88888.00 2016-12-27 22:49:19.911 362 11310.02 9.30 56963.63 88888.00 2016-12-27 22:49:20.411 362 11310.04 9.23 56963.68 88888.00 2016-12-27 22:49:20.911 362 11310.02 9.17 56963.64 88888.00 2016-12-27 22:49:21.411 362 11310.02 9.16 56963.60 88888.00 2016-12-27 22:49:21.911 362 11310.10 9.02 56963.56 88888.00 2016-12-27 22:49:22.411 362 11310.13 8.87 56963.50 88888.00 2016-12-27 22:49:22.911 362 11310.11 8.86 56963.47 88888.00 2016-12-27 22:49:23.411 362 11310.17 8.93 56963.44 88888.00 2016-12-27 22:49:23.911 362 11310.18 8.97 56963.43 88888.00 2016-12-27 22:49:24.411 362 11310.22 9.00 56963.40 88888.00 2016-12-27 22:49:24.911 362 11310.28 8.93 56963.41 88888.00 2016-12-27 22:49:25.411 362 11310.30 8.91 56963.37 88888.00 2016-12-27 22:49:25.911 362 11310.31 8.92 56963.31 88888.00 2016-12-27 22:49:26.411 362 11310.36 8.93 56963.26 88888.00 2016-12-27 22:49:26.911 362 11310.39 8.96 56963.20 88888.00 2016-12-27 22:49:27.411 362 11310.34 8.99 56963.17 88888.00 2016-12-27 22:49:27.911 362 11310.43 8.93 56963.12 88888.00 2016-12-27 22:49:28.411 362 11310.45 8.96 56963.09 88888.00 2016-12-27 22:49:28.911 362 11310.44 8.92 56963.07 88888.00 2016-12-27 22:49:29.411 362 11310.50 8.92 56963.00 88888.00 2016-12-27 22:49:29.911 362 11310.58 8.93 56963.01 88888.00 2016-12-27 22:49:30.411 362 11310.59 9.05 56962.96 88888.00 2016-12-27 22:49:30.911 362 11310.68 8.97 56962.95 88888.00 2016-12-27 22:49:31.411 362 11310.73 8.94 56962.92 88888.00 2016-12-27 22:49:31.911 362 11310.75 8.96 56962.88 88888.00 2016-12-27 22:49:32.411 362 11310.77 8.94 56962.85 88888.00 2016-12-27 22:49:32.911 362 11310.79 8.96 56962.83 88888.00 2016-12-27 22:49:33.411 362 11310.75 8.98 56962.88 88888.00 2016-12-27 22:49:33.911 362 11310.72 9.03 56962.83 88888.00 2016-12-27 22:49:34.411 362 11310.76 9.02 56962.83 88888.00 2016-12-27 22:49:34.911 362 11310.83 8.99 56962.76 88888.00 2016-12-27 22:49:35.411 362 11310.79 8.97 56962.73 88888.00 2016-12-27 22:49:35.911 362 11310.79 9.00 56962.80 88888.00 2016-12-27 22:49:36.411 362 11310.82 9.07 56962.81 88888.00 2016-12-27 22:49:36.911 362 11310.82 9.13 56962.80 88888.00 2016-12-27 22:49:37.411 362 11310.80 9.17 56962.79 88888.00 2016-12-27 22:49:37.911 362 11310.80 9.10 56962.83 88888.00 2016-12-27 22:49:38.411 362 11310.77 9.10 56962.74 88888.00 2016-12-27 22:49:38.911 362 11310.77 9.10 56962.72 88888.00 2016-12-27 22:49:39.411 362 11310.78 9.07 56962.73 88888.00 2016-12-27 22:49:39.911 362 11310.80 9.06 56962.70 88888.00 2016-12-27 22:49:40.411 362 11310.77 9.07 56962.74 88888.00 2016-12-27 22:49:40.911 362 11310.77 9.02 56962.73 88888.00 2016-12-27 22:49:41.411 362 11310.76 9.02 56962.74 88888.00 2016-12-27 22:49:41.911 362 11310.71 9.04 56962.78 88888.00 2016-12-27 22:49:42.411 362 11310.71 9.06 56962.74 88888.00 2016-12-27 22:49:42.911 362 11310.71 9.09 56962.75 88888.00 2016-12-27 22:49:43.411 362 11310.62 9.02 56962.69 88888.00 2016-12-27 22:49:43.911 362 11310.62 9.07 56962.69 88888.00 2016-12-27 22:49:44.411 362 11310.63 9.09 56962.68 88888.00 2016-12-27 22:49:44.911 362 11310.57 9.06 56962.79 88888.00 2016-12-27 22:49:45.411 362 11310.56 8.97 56962.83 88888.00 2016-12-27 22:49:45.911 362 11310.56 9.00 56962.81 88888.00 2016-12-27 22:49:46.411 362 11310.48 9.02 56962.78 88888.00 2016-12-27 22:49:46.911 362 11310.43 8.99 56962.70 88888.00 2016-12-27 22:49:47.411 362 11310.44 8.98 56962.68 88888.00 2016-12-27 22:49:47.911 362 11310.41 9.05 56962.69 88888.00 2016-12-27 22:49:48.411 362 11310.37 9.11 56962.74 88888.00 2016-12-27 22:49:48.911 362 11310.36 8.97 56962.72 88888.00 2016-12-27 22:49:49.411 362 11310.35 8.98 56962.70 88888.00 2016-12-27 22:49:49.911 362 11310.29 8.99 56962.78 88888.00 2016-12-27 22:49:50.411 362 11310.34 9.00 56962.80 88888.00 2016-12-27 22:49:50.911 362 11310.32 8.96 56962.83 88888.00 2016-12-27 22:49:51.411 362 11310.27 8.99 56962.86 88888.00 2016-12-27 22:49:51.911 362 11310.24 9.02 56962.86 88888.00 2016-12-27 22:49:52.411 362 11310.30 9.00 56962.85 88888.00 2016-12-27 22:49:52.911 362 11310.28 9.06 56962.86 88888.00 2016-12-27 22:49:53.411 362 11310.21 9.03 56962.81 88888.00 2016-12-27 22:49:53.911 362 11310.21 9.07 56962.76 88888.00 2016-12-27 22:49:54.411 362 11310.20 9.00 56962.85 88888.00 2016-12-27 22:49:54.911 362 11310.16 8.97 56962.92 88888.00 2016-12-27 22:49:55.411 362 11310.23 9.05 56962.94 88888.00 2016-12-27 22:49:55.911 362 11310.23 8.94 56962.91 88888.00 2016-12-27 22:49:56.411 362 11310.13 8.80 56962.94 88888.00 2016-12-27 22:49:56.911 362 11310.16 8.82 56962.91 88888.00 2016-12-27 22:49:57.411 362 11310.20 8.82 56962.88 88888.00 2016-12-27 22:49:57.911 362 11310.17 8.86 56962.94 88888.00 2016-12-27 22:49:58.411 362 11310.21 8.84 56962.95 88888.00 2016-12-27 22:49:58.911 362 11310.27 8.83 56962.95 88888.00 2016-12-27 22:49:59.411 362 11310.24 8.84 56962.93 88888.00 2016-12-27 22:49:59.911 362 11310.23 8.86 56962.98 88888.00 2016-12-27 22:50:00.411 362 11310.34 8.85 56962.98 88888.00 2016-12-27 22:50:00.911 362 11310.35 8.82 56962.98 88888.00 2016-12-27 22:50:01.411 362 11310.35 8.85 56962.96 88888.00 2016-12-27 22:50:01.911 362 11310.41 8.87 56962.95 88888.00 2016-12-27 22:50:02.411 362 11310.43 8.86 56962.99 88888.00 2016-12-27 22:50:02.911 362 11310.39 8.94 56962.99 88888.00 2016-12-27 22:50:03.411 362 11310.47 8.89 56962.99 88888.00 2016-12-27 22:50:03.911 362 11310.52 8.87 56963.00 88888.00 2016-12-27 22:50:04.411 362 11310.47 8.83 56963.02 88888.00 2016-12-27 22:50:04.911 362 11310.50 8.79 56963.06 88888.00 2016-12-27 22:50:05.411 362 11310.55 8.86 56963.02 88888.00 2016-12-27 22:50:05.911 362 11310.52 8.94 56963.04 88888.00 2016-12-27 22:50:06.411 362 11310.51 8.89 56963.02 88888.00 2016-12-27 22:50:06.911 362 11310.58 8.86 56963.05 88888.00 2016-12-27 22:50:07.411 362 11310.58 8.91 56963.02 88888.00 2016-12-27 22:50:07.911 362 11310.58 8.90 56962.99 88888.00 2016-12-27 22:50:08.411 362 11310.62 8.96 56963.00 88888.00 2016-12-27 22:50:08.911 362 11310.64 8.96 56962.99 88888.00 2016-12-27 22:50:09.411 362 11310.66 8.90 56963.01 88888.00 2016-12-27 22:50:09.911 362 11310.69 8.92 56963.04 88888.00 2016-12-27 22:50:10.411 362 11310.72 8.87 56963.05 88888.00 2016-12-27 22:50:10.911 362 11310.66 8.91 56963.05 88888.00 2016-12-27 22:50:11.411 362 11310.70 8.90 56963.06 88888.00 2016-12-27 22:50:11.911 362 11310.73 8.86 56963.08 88888.00 2016-12-27 22:50:12.411 362 11310.73 8.90 56963.09 88888.00 2016-12-27 22:50:12.911 362 11310.73 8.93 56963.13 88888.00 2016-12-27 22:50:13.411 362 11310.79 8.89 56963.13 88888.00 2016-12-27 22:50:13.911 362 11310.79 8.89 56963.18 88888.00 2016-12-27 22:50:14.411 362 11310.76 8.90 56963.19 88888.00 2016-12-27 22:50:14.911 362 11310.83 8.91 56963.20 88888.00 2016-12-27 22:50:15.411 362 11310.85 8.94 56963.21 88888.00 2016-12-27 22:50:15.911 362 11310.78 8.93 56963.25 88888.00 2016-12-27 22:50:16.411 362 11310.85 8.92 56963.30 88888.00 2016-12-27 22:50:16.911 362 11310.91 8.94 56963.33 88888.00 2016-12-27 22:50:17.411 362 11310.89 8.98 56963.34 88888.00 2016-12-27 22:50:17.911 362 11310.91 9.00 56963.39 88888.00 2016-12-27 22:50:18.411 362 11310.90 8.96 56963.41 88888.00 2016-12-27 22:50:18.911 362 11310.90 8.97 56963.44 88888.00 2016-12-27 22:50:19.411 362 11310.86 8.96 56963.49 88888.00 2016-12-27 22:50:19.911 362 11310.87 8.92 56963.51 88888.00 2016-12-27 22:50:20.411 362 11310.80 8.93 56963.50 88888.00 2016-12-27 22:50:20.911 362 11310.79 8.92 56963.57 88888.00 2016-12-27 22:50:21.411 362 11310.83 8.97 56963.60 88888.00 2016-12-27 22:50:21.911 362 11310.79 8.99 56963.63 88888.00 2016-12-27 22:50:22.411 362 11310.79 9.02 56963.69 88888.00 2016-12-27 22:50:22.911 362 11310.84 9.02 56963.70 88888.00 2016-12-27 22:50:23.411 362 11310.85 9.03 56963.73 88888.00 2016-12-27 22:50:23.911 362 11310.77 9.11 56963.71 88888.00 2016-12-27 22:50:24.411 362 11310.78 9.07 56963.77 88888.00 2016-12-27 22:50:24.911 362 11310.78 9.03 56963.82 88888.00 2016-12-27 22:50:25.411 362 11310.71 9.10 56963.85 88888.00 2016-12-27 22:50:25.911 362 11310.72 9.23 56963.90 88888.00 2016-12-27 22:50:26.411 362 11310.76 9.27 56963.92 88888.00 2016-12-27 22:50:26.911 362 11310.70 9.28 56963.96 88888.00 2016-12-27 22:50:27.411 362 11310.66 9.23 56963.97 88888.00 2016-12-27 22:50:27.911 362 11310.72 9.18 56964.00 88888.00 2016-12-27 22:50:28.411 362 11310.68 9.12 56963.97 88888.00 2016-12-27 22:50:28.911 362 11310.65 9.11 56963.96 88888.00 2016-12-27 22:50:29.411 362 11310.66 9.17 56964.00 88888.00 2016-12-27 22:50:29.911 362 11310.65 9.16 56963.95 88888.00 2016-12-27 22:50:30.411 362 11310.57 9.09 56963.95 88888.00 2016-12-27 22:50:30.911 362 11310.58 9.10 56963.96 88888.00 2016-12-27 22:50:31.411 362 11310.65 9.14 56963.97 88888.00 2016-12-27 22:50:31.911 362 11310.59 9.09 56963.92 88888.00 2016-12-27 22:50:32.411 362 11310.58 9.06 56963.88 88888.00 2016-12-27 22:50:32.911 362 11310.62 9.10 56963.83 88888.00 2016-12-27 22:50:33.411 362 11310.54 9.12 56963.77 88888.00 2016-12-27 22:50:33.911 362 11310.61 9.14 56963.78 88888.00 2016-12-27 22:50:34.411 362 11310.63 9.11 56963.77 88888.00 2016-12-27 22:50:34.911 362 11310.58 9.07 56963.77 88888.00 2016-12-27 22:50:35.411 362 11310.58 9.09 56963.77 88888.00 2016-12-27 22:50:35.911 362 11310.61 9.03 56963.75 88888.00 2016-12-27 22:50:36.411 362 11310.55 9.10 56963.71 88888.00 2016-12-27 22:50:36.911 362 11310.51 9.12 56963.66 88888.00 2016-12-27 22:50:37.411 362 11310.58 9.10 56963.63 88888.00 2016-12-27 22:50:37.911 362 11310.61 9.05 56963.55 88888.00 2016-12-27 22:50:38.411 362 11310.56 9.05 56963.51 88888.00 2016-12-27 22:50:38.911 362 11310.51 9.04 56963.50 88888.00 2016-12-27 22:50:39.411 362 11310.52 9.04 56963.52 88888.00 2016-12-27 22:50:39.911 362 11310.54 9.07 56963.52 88888.00 2016-12-27 22:50:40.411 362 11310.55 9.09 56963.50 88888.00 2016-12-27 22:50:40.911 362 11310.56 9.04 56963.51 88888.00 2016-12-27 22:50:41.411 362 11310.49 9.03 56963.50 88888.00 2016-12-27 22:50:41.911 362 11310.51 9.05 56963.51 88888.00 2016-12-27 22:50:42.411 362 11310.56 9.05 56963.49 88888.00 2016-12-27 22:50:42.911 362 11310.59 9.10 56963.46 88888.00 2016-12-27 22:50:43.411 362 11310.58 9.12 56963.45 88888.00 2016-12-27 22:50:43.911 362 11310.61 9.13 56963.39 88888.00 2016-12-27 22:50:44.411 362 11310.61 9.11 56963.37 88888.00 2016-12-27 22:50:44.911 362 11310.58 9.17 56963.32 88888.00 2016-12-27 22:50:45.411 362 11310.63 9.21 56963.34 88888.00 2016-12-27 22:50:45.911 362 11310.58 9.14 56963.36 88888.00 2016-12-27 22:50:46.411 362 11310.54 9.12 56963.34 88888.00 2016-12-27 22:50:46.911 362 11310.55 9.16 56963.27 88888.00 2016-12-27 22:50:47.411 362 11310.57 9.13 56963.25 88888.00 2016-12-27 22:50:47.911 362 11310.55 9.16 56963.27 88888.00 2016-12-27 22:50:48.411 362 11310.57 9.24 56963.21 88888.00 2016-12-27 22:50:48.911 362 11310.64 9.23 56963.26 88888.00 2016-12-27 22:50:49.411 362 11310.61 9.23 56963.26 88888.00 2016-12-27 22:50:49.911 362 11310.61 9.38 56963.20 88888.00 2016-12-27 22:50:50.411 362 11310.65 9.52 56963.18 88888.00 2016-12-27 22:50:50.911 362 11310.64 9.51 56963.20 88888.00 2016-12-27 22:50:51.411 362 11310.65 9.50 56963.27 88888.00 2016-12-27 22:50:51.911 362 11310.68 9.31 56963.25 88888.00 2016-12-27 22:50:52.411 362 11310.68 9.21 56963.25 88888.00 2016-12-27 22:50:52.911 362 11310.59 9.31 56963.21 88888.00 2016-12-27 22:50:53.411 362 11310.68 9.37 56963.17 88888.00 2016-12-27 22:50:53.911 362 11310.77 9.28 56963.20 88888.00 2016-12-27 22:50:54.411 362 11310.76 9.32 56963.21 88888.00 2016-12-27 22:50:54.911 362 11310.73 9.40 56963.28 88888.00 2016-12-27 22:50:55.411 362 11310.77 9.36 56963.25 88888.00 2016-12-27 22:50:55.911 362 11310.75 9.32 56963.20 88888.00 2016-12-27 22:50:56.411 362 11310.77 9.25 56963.18 88888.00 2016-12-27 22:50:56.911 362 11310.83 9.33 56963.21 88888.00 2016-12-27 22:50:57.411 362 11310.82 9.37 56963.20 88888.00 2016-12-27 22:50:57.911 362 11310.83 9.39 56963.14 88888.00 2016-12-27 22:50:58.411 362 11310.87 9.34 56963.15 88888.00 2016-12-27 22:50:58.911 362 11310.85 9.38 56963.14 88888.00 2016-12-27 22:50:59.411 362 11310.84 9.41 56963.08 88888.00 2016-12-27 22:50:59.911 362 11310.84 9.43 56963.02 88888.00 2016-12-27 22:51:00.411 362 11310.89 9.32 56963.04 88888.00 2016-12-27 22:51:00.911 362 11310.86 9.34 56963.06 88888.00 2016-12-27 22:51:01.411 362 11310.92 9.38 56963.02 88888.00 2016-12-27 22:51:01.911 362 11310.98 9.38 56963.05 88888.00 2016-12-27 22:51:02.411 362 11310.92 9.39 56962.98 88888.00 2016-12-27 22:51:02.911 362 11310.94 9.41 56962.98 88888.00 2016-12-27 22:51:03.411 362 11311.00 9.43 56963.02 88888.00 2016-12-27 22:51:03.911 362 11310.99 9.41 56963.04 88888.00 2016-12-27 22:51:04.411 362 11310.96 9.43 56963.04 88888.00 2016-12-27 22:51:04.911 362 11311.00 9.43 56963.02 88888.00 2016-12-27 22:51:05.411 362 11310.97 9.34 56963.06 88888.00 2016-12-27 22:51:05.911 362 11310.87 9.33 56963.12 88888.00 2016-12-27 22:51:06.411 362 11310.90 9.38 56963.20 88888.00 2016-12-27 22:51:06.911 362 11310.91 9.40 56963.23 88888.00 2016-12-27 22:51:07.411 362 11310.87 9.43 56963.28 88888.00 2016-12-27 22:51:07.911 362 11310.92 9.41 56963.39 88888.00 2016-12-27 22:51:08.411 362 11310.87 9.37 56963.45 88888.00 2016-12-27 22:51:08.911 362 11310.85 9.36 56963.53 88888.00 2016-12-27 22:51:09.412 362 11310.83 9.40 56963.57 88888.00 2016-12-27 22:51:09.912 362 11310.86 9.39 56963.66 88888.00 2016-12-27 22:51:10.412 362 11310.82 9.43 56963.72 88888.00 2016-12-27 22:51:10.912 362 11310.76 9.48 56963.82 88888.00 2016-12-27 22:51:11.412 362 11310.77 9.46 56963.92 88888.00 2016-12-27 22:51:11.912 362 11310.70 9.47 56963.97 88888.00 2016-12-27 22:51:12.412 362 11310.65 9.51 56964.02 88888.00 2016-12-27 22:51:12.912 362 11310.63 9.47 56964.11 88888.00 2016-12-27 22:51:13.412 362 11310.58 9.48 56964.27 88888.00 2016-12-27 22:51:13.912 362 11310.56 9.50 56964.30 88888.00 2016-12-27 22:51:14.412 362 11310.55 9.52 56964.40 88888.00 2016-12-27 22:51:14.912 362 11310.56 9.45 56964.52 88888.00 2016-12-27 22:51:15.412 362 11310.51 9.43 56964.59 88888.00 2016-12-27 22:51:15.912 362 11310.49 9.46 56964.65 88888.00 2016-12-27 22:51:16.412 362 11310.49 9.50 56964.67 88888.00 2016-12-27 22:51:16.912 362 11310.45 9.60 56964.74 88888.00 2016-12-27 22:51:17.412 362 11310.43 9.60 56964.80 88888.00 2016-12-27 22:51:17.912 362 11310.45 9.52 56964.84 88888.00 2016-12-27 22:51:18.412 362 11310.42 9.52 56964.87 88888.00 2016-12-27 22:51:18.912 362 11310.36 9.52 56964.88 88888.00 2016-12-27 22:51:19.412 362 11310.37 9.58 56964.97 88888.00 2016-12-27 22:51:19.912 362 11310.34 9.54 56964.99 88888.00 2016-12-27 22:51:20.412 362 11310.31 9.58 56965.05 88888.00 2016-12-27 22:51:20.912 362 11310.38 9.54 56965.06 88888.00 2016-12-27 22:51:21.412 362 11310.44 9.57 56965.05 88888.00 2016-12-27 22:51:21.912 362 11310.35 9.58 56965.11 88888.00 2016-12-27 22:51:22.412 362 11310.37 9.55 56965.14 88888.00 2016-12-27 22:51:22.912 362 11310.37 9.57 56965.17 88888.00 2016-12-27 22:51:23.412 362 11310.36 9.65 56965.16 88888.00 2016-12-27 22:51:23.912 362 11310.35 9.68 56965.17 88888.00 2016-12-27 22:51:24.412 362 11310.41 9.70 56965.14 88888.00 2016-12-27 22:51:24.912 362 11310.41 9.70 56965.16 88888.00 2016-12-27 22:51:25.412 362 11310.37 9.74 56965.14 88888.00 2016-12-27 22:51:25.912 362 11310.43 9.75 56965.16 88888.00 2016-12-27 22:51:26.412 362 11310.47 9.71 56965.16 88888.00 2016-12-27 22:51:26.912 362 11310.43 9.70 56965.14 88888.00 2016-12-27 22:51:27.412 362 11310.49 9.67 56965.10 88888.00 2016-12-27 22:51:27.912 362 11310.52 9.64 56965.06 88888.00 2016-12-27 22:51:28.412 362 11310.48 9.61 56965.06 88888.00 2016-12-27 22:51:28.912 362 11310.55 9.64 56964.99 88888.00 2016-12-27 22:51:29.412 362 11310.59 9.70 56964.92 88888.00 2016-12-27 22:51:29.912 362 11310.61 9.77 56964.88 88888.00 2016-12-27 22:51:30.412 362 11310.62 9.73 56964.85 88888.00 2016-12-27 22:51:30.912 362 11310.68 9.67 56964.78 88888.00 2016-12-27 22:51:31.412 362 11310.66 9.71 56964.77 88888.00 2016-12-27 22:51:31.912 362 11310.69 9.73 56964.81 88888.00 2016-12-27 22:51:32.412 362 11310.72 9.75 56964.78 88888.00 2016-12-27 22:51:32.912 362 11310.70 9.73 56964.75 88888.00 2016-12-27 22:51:33.412 362 11310.65 9.71 56964.73 88888.00 2016-12-27 22:51:33.912 362 11310.73 9.73 56964.67 88888.00 2016-12-27 22:51:34.412 362 11310.77 9.71 56964.69 88888.00 2016-12-27 22:51:34.912 362 11310.76 9.71 56964.68 88888.00 2016-12-27 22:51:35.412 362 11310.76 9.70 56964.66 88888.00 2016-12-27 22:51:35.912 362 11310.76 9.68 56964.62 88888.00 2016-12-27 22:51:36.412 362 11310.70 9.65 56964.60 88888.00 2016-12-27 22:51:36.912 362 11310.71 9.65 56964.62 88888.00 2016-12-27 22:51:37.412 362 11310.76 9.73 56964.59 88888.00 2016-12-27 22:51:37.912 362 11310.76 9.81 56964.59 88888.00 2016-12-27 22:51:38.412 362 11310.79 9.79 56964.55 88888.00 2016-12-27 22:51:38.912 362 11310.80 9.75 56964.56 88888.00 2016-12-27 22:51:39.412 362 11310.77 9.75 56964.56 88888.00 2016-12-27 22:51:39.912 362 11310.75 9.73 56964.53 88888.00 2016-12-27 22:51:40.412 362 11310.78 9.71 56964.55 88888.00 2016-12-27 22:51:40.912 362 11310.76 9.67 56964.53 88888.00 2016-12-27 22:51:41.412 362 11310.73 9.67 56964.54 88888.00 2016-12-27 22:51:41.912 362 11310.77 9.71 56964.59 88888.00 2016-12-27 22:51:42.412 362 11310.78 9.66 56964.65 88888.00 2016-12-27 22:51:42.912 362 11310.70 9.67 56964.69 88888.00 2016-12-27 22:51:43.412 362 11310.73 9.59 56964.75 88888.00 2016-12-27 22:51:43.912 362 11310.78 9.59 56964.81 88888.00 2016-12-27 22:51:44.412 362 11310.75 9.62 56964.77 88888.00 2016-12-27 22:51:44.912 362 11310.71 9.72 56964.81 88888.00 2016-12-27 22:51:45.412 362 11310.75 9.66 56964.77 88888.00 2016-12-27 22:51:45.912 362 11310.73 9.60 56964.73 88888.00 2016-12-27 22:51:46.412 362 11310.73 9.62 56964.82 88888.00 2016-12-27 22:51:46.912 362 11310.75 9.65 56964.88 88888.00 2016-12-27 22:51:47.412 362 11310.76 9.67 56964.90 88888.00 2016-12-27 22:51:47.912 362 11310.72 9.66 56964.91 88888.00 2016-12-27 22:51:48.412 362 11310.76 9.50 56964.95 88888.00 2016-12-27 22:51:48.912 362 11310.77 9.52 56964.99 88888.00 2016-12-27 22:51:49.412 362 11310.77 9.52 56965.03 88888.00 2016-12-27 22:51:49.912 362 11310.82 9.55 56965.06 88888.00 2016-12-27 22:51:50.412 362 11310.82 9.61 56965.18 88888.00 2016-12-27 22:51:50.912 362 11310.78 9.57 56965.29 88888.00 2016-12-27 22:51:51.412 362 11310.77 9.57 56965.35 88888.00 2016-12-27 22:51:51.912 362 11310.87 9.57 56965.40 88888.00 2016-12-27 22:51:52.412 362 11310.83 9.64 56965.42 88888.00 2016-12-27 22:51:52.912 362 11310.84 9.70 56965.45 88888.00 2016-12-27 22:51:53.412 362 11310.85 9.66 56965.54 88888.00 2016-12-27 22:51:53.912 362 11310.90 9.65 56965.57 88888.00 2016-12-27 22:51:54.412 362 11310.85 9.71 56965.65 88888.00 2016-12-27 22:51:54.912 362 11310.89 9.75 56965.71 88888.00 2016-12-27 22:51:55.412 362 11310.92 9.75 56965.78 88888.00 2016-12-27 22:51:55.912 362 11310.87 9.80 56965.82 88888.00 2016-12-27 22:51:56.412 362 11310.90 9.93 56965.87 88888.00 2016-12-27 22:51:56.912 362 11310.92 9.99 56965.90 88888.00 2016-12-27 22:51:57.412 362 11310.90 9.91 56965.90 88888.00 2016-12-27 22:51:57.912 362 11310.94 9.92 56965.93 88888.00 2016-12-27 22:51:58.412 362 11311.00 9.95 56965.89 88888.00 2016-12-27 22:51:58.912 362 11310.96 9.89 56965.94 88888.00 2016-12-27 22:51:59.412 362 11310.93 9.94 56965.97 88888.00 2016-12-27 22:51:59.912 362 11310.99 9.98 56966.03 88888.00 2016-12-27 22:52:00.412 362 11311.00 9.98 56966.04 88888.00 2016-12-27 22:52:00.912 362 11311.00 10.08 56966.06 88888.00 2016-12-27 22:52:01.412 362 11311.07 10.18 56966.10 88888.00 2016-12-27 22:52:01.912 362 11311.10 10.16 56966.10 88888.00 2016-12-27 22:52:02.412 362 11311.06 10.29 56966.15 88888.00 2016-12-27 22:52:02.912 362 11311.01 10.29 56966.16 88888.00 2016-12-27 22:52:03.412 362 11311.11 10.28 56966.10 88888.00 2016-12-27 22:52:03.912 362 11311.08 10.23 56966.09 88888.00 2016-12-27 22:52:04.412 362 11311.07 10.27 56966.03 88888.00 2016-12-27 22:52:04.912 362 11311.08 10.33 56966.06 88888.00 2016-12-27 22:52:05.412 362 11311.06 10.34 56966.07 88888.00 2016-12-27 22:52:05.912 362 11311.05 10.36 56966.07 88888.00 2016-12-27 22:52:06.412 362 11311.10 10.38 56966.03 88888.00 2016-12-27 22:52:06.912 362 11311.12 10.41 56965.99 88888.00 2016-12-27 22:52:07.412 362 11311.07 10.49 56966.00 88888.00 2016-12-27 22:52:07.912 362 11311.10 10.42 56965.96 88888.00 2016-12-27 22:52:08.412 362 11311.11 10.46 56965.95 88888.00 2016-12-27 22:52:08.912 362 11311.05 10.55 56965.89 88888.00 2016-12-27 22:52:09.412 362 11311.10 10.53 56965.90 88888.00 2016-12-27 22:52:09.912 362 11311.15 10.45 56965.89 88888.00 2016-12-27 22:52:10.412 362 11311.10 10.50 56965.85 88888.00 2016-12-27 22:52:10.912 362 11311.11 10.54 56965.80 88888.00 2016-12-27 22:52:11.412 362 11311.10 10.54 56965.75 88888.00 2016-12-27 22:52:11.912 362 11311.07 10.49 56965.75 88888.00 2016-12-27 22:52:12.412 362 11311.06 10.41 56965.75 88888.00 2016-12-27 22:52:12.912 362 11311.11 10.32 56965.80 88888.00 2016-12-27 22:52:13.412 362 11311.12 10.29 56965.72 88888.00 2016-12-27 22:52:13.912 362 11311.06 10.29 56965.70 88888.00 2016-12-27 22:52:14.412 362 11311.10 10.33 56965.70 88888.00 2016-12-27 22:52:14.912 362 11311.07 10.27 56965.68 88888.00 2016-12-27 22:52:15.412 362 11311.04 10.28 56965.69 88888.00 2016-12-27 22:52:15.912 362 11311.05 10.29 56965.63 88888.00 2016-12-27 22:52:16.412 362 11311.07 10.22 56965.62 88888.00 2016-12-27 22:52:16.912 362 11311.04 10.25 56965.57 88888.00 2016-12-27 22:52:17.412 362 11311.01 10.27 56965.54 88888.00 2016-12-27 22:52:17.912 362 11311.03 10.26 56965.52 88888.00 2016-12-27 22:52:18.412 362 11311.01 10.26 56965.46 88888.00 2016-12-27 22:52:18.912 362 11310.96 10.23 56965.45 88888.00 2016-12-27 22:52:19.412 362 11310.97 10.21 56965.36 88888.00 2016-12-27 22:52:19.912 362 11310.98 10.21 56965.37 88888.00 2016-12-27 22:52:20.412 362 11310.96 10.26 56965.40 88888.00 2016-12-27 22:52:20.912 362 11310.97 10.26 56965.43 88888.00 2016-12-27 22:52:21.412 362 11310.91 10.27 56965.38 88888.00 2016-12-27 22:52:21.912 362 11310.84 10.21 56965.27 88888.00 2016-12-27 22:52:22.412 362 11310.86 10.19 56965.25 88888.00 2016-12-27 22:52:22.912 362 11310.87 10.16 56965.20 88888.00 2016-12-27 22:52:23.412 362 11310.84 10.19 56965.18 88888.00 2016-12-27 22:52:23.912 362 11310.85 10.15 56965.17 88888.00 2016-12-27 22:52:24.412 362 11310.90 10.21 56965.23 88888.00 2016-12-27 22:52:24.912 362 11310.84 10.18 56965.24 88888.00 2016-12-27 22:52:25.412 362 11310.80 10.16 56965.23 88888.00 2016-12-27 22:52:25.912 362 11310.87 10.18 56965.20 88888.00 2016-12-27 22:52:26.412 362 11310.91 10.08 56965.18 88888.00 2016-12-27 22:52:26.912 362 11310.89 10.16 56965.27 88888.00 2016-12-27 22:52:27.412 362 11310.91 10.18 56965.25 88888.00 2016-12-27 22:52:27.912 362 11310.91 10.13 56965.25 88888.00 2016-12-27 22:52:28.412 362 11310.93 10.18 56965.27 88888.00 2016-12-27 22:52:28.912 362 11310.98 10.14 56965.29 88888.00 2016-12-27 22:52:29.412 362 11311.03 10.06 56965.29 88888.00 2016-12-27 22:52:29.912 362 11311.00 10.08 56965.30 88888.00 2016-12-27 22:52:30.412 362 11310.98 10.06 56965.31 88888.00 2016-12-27 22:52:30.912 362 11311.00 9.99 56965.32 88888.00 2016-12-27 22:52:31.412 362 11310.99 10.00 56965.32 88888.00 2016-12-27 22:52:31.912 362 11310.94 10.01 56965.32 88888.00 2016-12-27 22:52:32.412 362 11310.98 10.07 56965.36 88888.00 2016-12-27 22:52:32.912 362 11311.05 9.95 56965.38 88888.00 2016-12-27 22:52:33.412 362 11311.04 9.93 56965.38 88888.00 2016-12-27 22:52:33.912 362 11311.07 9.93 56965.45 88888.00 2016-12-27 22:52:34.412 362 11311.11 10.00 56965.44 88888.00 2016-12-27 22:52:34.912 362 11311.11 9.98 56965.40 88888.00 2016-12-27 22:52:35.412 362 11311.18 9.96 56965.43 88888.00 2016-12-27 22:52:35.912 362 11311.21 9.87 56965.44 88888.00 2016-12-27 22:52:36.412 362 11311.17 9.91 56965.42 88888.00 2016-12-27 22:52:36.912 362 11311.19 9.95 56965.42 88888.00 2016-12-27 22:52:37.412 362 11311.27 9.98 56965.48 88888.00 2016-12-27 22:52:37.912 362 11311.31 9.92 56965.48 88888.00 2016-12-27 22:52:38.412 362 11311.29 9.94 56965.45 88888.00 2016-12-27 22:52:38.912 362 11311.32 9.96 56965.48 88888.00 2016-12-27 22:52:39.412 362 11311.35 9.93 56965.43 88888.00 2016-12-27 22:52:39.912 362 11311.43 9.93 56965.43 88888.00 2016-12-27 22:52:40.412 362 11311.47 10.00 56965.40 88888.00 2016-12-27 22:52:40.912 362 11311.52 10.08 56965.39 88888.00 2016-12-27 22:52:41.412 362 11311.50 10.11 56965.35 88888.00 2016-12-27 22:52:41.912 362 11311.49 10.08 56965.35 88888.00 2016-12-27 22:52:42.412 362 11311.53 10.13 56965.36 88888.00 2016-12-27 22:52:42.912 362 11311.55 10.14 56965.32 88888.00 2016-12-27 22:52:43.412 362 11311.61 10.14 56965.30 88888.00 2016-12-27 22:52:43.912 362 11311.61 10.13 56965.29 88888.00 2016-12-27 22:52:44.412 362 11311.63 10.19 56965.33 88888.00 2016-12-27 22:52:44.912 362 11311.63 10.20 56965.36 88888.00 2016-12-27 22:52:45.412 362 11311.68 10.20 56965.38 88888.00 2016-12-27 22:52:45.912 362 11311.70 10.21 56965.35 88888.00 2016-12-27 22:52:46.412 362 11311.69 10.22 56965.36 88888.00 2016-12-27 22:52:46.912 362 11311.71 10.35 56965.38 88888.00 2016-12-27 22:52:47.412 362 11311.75 10.34 56965.33 88888.00 2016-12-27 22:52:47.912 362 11311.75 10.32 56965.36 88888.00 2016-12-27 22:52:48.412 362 11311.75 10.40 56965.36 88888.00 2016-12-27 22:52:48.912 362 11311.82 10.45 56965.35 88888.00 2016-12-27 22:52:49.412 362 11311.81 10.49 56965.30 88888.00 2016-12-27 22:52:49.912 362 11311.77 10.50 56965.25 88888.00 2016-12-27 22:52:50.412 362 11311.84 10.57 56965.29 88888.00 2016-12-27 22:52:50.912 362 11311.82 10.55 56965.30 88888.00 2016-12-27 22:52:51.412 362 11311.83 10.57 56965.35 88888.00 2016-12-27 22:52:51.912 362 11311.88 10.67 56965.36 88888.00 2016-12-27 22:52:52.412 362 11311.84 10.66 56965.38 88888.00 2016-12-27 22:52:52.912 362 11311.80 10.69 56965.44 88888.00 2016-12-27 22:52:53.412 362 11311.80 10.74 56965.51 88888.00 2016-12-27 22:52:53.912 362 11311.83 10.72 56965.57 88888.00 2016-12-27 22:52:54.412 362 11311.79 10.77 56965.58 88888.00 2016-12-27 22:52:54.912 362 11311.73 10.83 56965.65 88888.00 2016-12-27 22:52:55.412 362 11311.75 10.84 56965.71 88888.00 2016-12-27 22:52:55.912 362 11311.73 10.89 56965.78 88888.00 2016-12-27 22:52:56.412 362 11311.73 10.96 56965.87 88888.00 2016-12-27 22:52:56.912 362 11311.76 10.97 56965.93 88888.00 2016-12-27 22:52:57.412 362 11311.74 11.00 56965.99 88888.00 2016-12-27 22:52:57.912 362 11311.66 11.11 56966.08 88888.00 2016-12-27 22:52:58.412 362 11311.63 11.11 56966.16 88888.00 2016-12-27 22:52:58.912 362 11311.63 11.10 56966.21 88888.00 2016-12-27 22:52:59.412 362 11311.61 11.11 56966.31 88888.00 2016-12-27 22:52:59.912 362 11311.61 11.22 56966.39 88888.00 2016-12-27 22:53:00.412 362 11311.56 11.27 56966.44 88888.00 2016-12-27 22:53:00.912 362 11311.50 11.25 56966.58 88888.00 2016-12-27 22:53:01.412 362 11311.45 11.31 56966.62 88888.00 2016-12-27 22:53:01.912 362 11311.42 11.32 56966.70 88888.00 2016-12-27 22:53:02.412 362 11311.36 11.35 56966.80 88888.00 2016-12-27 22:53:02.912 362 11311.29 11.41 56966.89 88888.00 2016-12-27 22:53:03.412 362 11311.32 11.48 56966.98 88888.00 2016-12-27 22:53:03.912 362 11311.27 11.49 56967.06 88888.00 2016-12-27 22:53:04.412 362 11311.24 11.52 56967.19 88888.00 2016-12-27 22:53:04.912 362 11311.17 11.55 56967.24 88888.00 2016-12-27 22:53:05.412 362 11311.18 11.63 56967.37 88888.00 2016-12-27 22:53:05.912 362 11311.14 11.57 56967.45 88888.00 2016-12-27 22:53:06.412 362 11311.13 11.58 56967.51 88888.00 2016-12-27 22:53:06.912 362 11311.18 11.66 56967.57 88888.00 2016-12-27 22:53:07.412 362 11311.14 11.79 56967.67 88888.00 2016-12-27 22:53:07.912 362 11311.11 11.89 56967.79 88888.00 2016-12-27 22:53:08.412 362 11311.14 11.84 56967.81 88888.00 2016-12-27 22:53:08.912 362 11311.15 11.89 56967.88 88888.00 2016-12-27 22:53:09.412 362 11311.13 11.85 56967.92 88888.00 2016-12-27 22:53:09.912 362 11311.13 11.86 56967.95 88888.00 2016-12-27 22:53:10.412 362 11311.12 11.86 56968.01 88888.00 2016-12-27 22:53:10.912 362 11311.11 11.98 56968.07 88888.00 2016-12-27 22:53:11.412 362 11311.15 11.99 56968.12 88888.00 2016-12-27 22:53:11.912 362 11311.24 11.96 56968.14 88888.00 2016-12-27 22:53:12.412 362 11311.25 11.91 56968.18 88888.00 2016-12-27 22:53:12.912 362 11311.28 11.92 56968.16 88888.00 2016-12-27 22:53:13.412 362 11311.32 11.92 56968.19 88888.00 2016-12-27 22:53:13.912 362 11311.31 11.96 56968.27 88888.00 2016-12-27 22:53:14.412 362 11311.29 11.96 56968.27 88888.00 2016-12-27 22:53:14.912 362 11311.34 11.97 56968.28 88888.00 2016-12-27 22:53:15.412 362 11311.34 12.11 56968.27 88888.00 2016-12-27 22:53:15.912 362 11311.38 12.16 56968.27 88888.00 2016-12-27 22:53:16.412 362 11311.43 12.26 56968.25 88888.00 2016-12-27 22:53:16.912 362 11311.52 12.33 56968.26 88888.00 2016-12-27 22:53:17.412 362 11311.52 12.37 56968.28 88888.00 2016-12-27 22:53:17.912 362 11311.56 12.54 56968.30 88888.00 2016-12-27 22:53:18.412 362 11311.60 12.63 56968.26 88888.00 2016-12-27 22:53:18.912 362 11311.60 12.61 56968.22 88888.00 2016-12-27 22:53:19.412 362 11311.62 12.54 56968.28 88888.00 2016-12-27 22:53:19.912 362 11311.71 12.59 56968.35 88888.00 2016-12-27 22:53:20.412 362 11311.76 12.61 56968.32 88888.00 2016-12-27 22:53:20.912 362 11311.79 12.70 56968.33 88888.00 2016-12-27 22:53:21.412 362 11311.83 12.74 56968.33 88888.00 2016-12-27 22:53:21.912 362 11311.86 12.71 56968.35 88888.00 2016-12-27 22:53:22.412 362 11311.94 12.72 56968.34 88888.00 2016-12-27 22:53:22.912 362 11311.98 12.72 56968.41 88888.00 2016-12-27 22:53:23.412 362 11312.01 12.74 56968.44 88888.00 2016-12-27 22:53:23.912 362 11312.03 12.79 56968.45 88888.00 2016-12-27 22:53:24.413 362 11312.04 12.74 56968.48 88888.00 2016-12-27 22:53:24.913 362 11312.11 12.74 56968.44 88888.00 2016-12-27 22:53:25.413 362 11312.14 12.72 56968.44 88888.00 2016-12-27 22:53:25.913 362 11312.15 12.73 56968.44 88888.00 2016-12-27 22:53:26.413 362 11312.24 12.81 56968.51 88888.00 2016-12-27 22:53:26.913 362 11312.24 12.85 56968.50 88888.00 2016-12-27 22:53:27.413 362 11312.21 12.74 56968.51 88888.00 2016-12-27 22:53:27.913 362 11312.26 12.70 56968.52 88888.00 2016-12-27 22:53:28.413 362 11312.29 12.77 56968.59 88888.00 2016-12-27 22:53:28.913 362 11312.23 12.90 56968.69 88888.00 2016-12-27 22:53:29.413 362 11312.23 12.98 56968.70 88888.00 2016-12-27 22:53:29.913 362 11312.26 12.99 56968.71 88888.00 2016-12-27 22:53:30.413 362 11312.28 12.99 56968.76 88888.00 2016-12-27 22:53:30.913 362 11312.30 12.79 56968.80 88888.00 2016-12-27 22:53:31.413 362 11312.33 12.73 56968.86 88888.00 2016-12-27 22:53:31.913 362 11312.28 12.77 56968.83 88888.00 2016-12-27 22:53:32.413 362 11312.26 12.84 56968.92 88888.00 2016-12-27 22:53:32.913 362 11312.35 12.81 56968.96 88888.00 2016-12-27 22:53:33.413 362 11312.37 12.75 56968.97 88888.00 2016-12-27 22:53:33.913 362 11312.38 12.88 56969.02 88888.00 2016-12-27 22:53:34.413 362 11312.40 12.88 56969.14 88888.00 2016-12-27 22:53:34.913 362 11312.38 12.94 56969.20 88888.00 2016-12-27 22:53:35.413 362 11312.29 12.95 56969.27 88888.00 2016-12-27 22:53:35.913 362 11312.36 13.00 56969.36 88888.00 2016-12-27 22:53:36.413 362 11312.39 13.00 56969.41 88888.00 2016-12-27 22:53:36.913 362 11312.35 13.04 56969.49 88888.00 2016-12-27 22:53:37.413 362 11312.35 13.13 56969.61 88888.00 2016-12-27 22:53:37.913 362 11312.38 13.18 56969.72 88888.00 2016-12-27 22:53:38.413 362 11312.32 13.12 56969.84 88888.00 2016-12-27 22:53:38.913 362 11312.25 13.15 56969.91 88888.00 2016-12-27 22:53:39.413 362 11312.28 13.17 56969.97 88888.00 2016-12-27 22:53:39.913 362 11312.26 13.24 56970.04 88888.00 2016-12-27 22:53:40.413 362 11312.18 13.22 56970.13 88888.00 2016-12-27 22:53:40.913 362 11312.26 13.31 56970.17 88888.00 2016-12-27 22:53:41.413 362 11312.29 13.33 56970.25 88888.00 2016-12-27 22:53:41.913 362 11312.19 13.39 56970.38 88888.00 2016-12-27 22:53:42.413 362 11312.14 13.43 56970.51 88888.00 2016-12-27 22:53:42.913 362 11312.15 13.43 56970.64 88888.00 2016-12-27 22:53:43.413 362 11312.11 13.46 56970.69 88888.00 2016-12-27 22:53:43.913 362 11312.09 13.54 56970.79 88888.00 2016-12-27 22:53:44.413 362 11312.01 13.58 56970.87 88888.00 2016-12-27 22:53:44.913 362 11311.96 13.56 56970.94 88888.00 2016-12-27 22:53:45.413 362 11311.93 13.58 56971.06 88888.00 2016-12-27 22:53:45.913 362 11311.93 13.56 56971.09 88888.00 2016-12-27 22:53:46.413 362 11311.91 13.55 56971.28 88888.00 2016-12-27 22:53:46.913 362 11311.82 13.58 56971.34 88888.00 2016-12-27 22:53:47.413 362 11311.84 13.59 56971.43 88888.00 2016-12-27 22:53:47.913 362 11311.82 13.63 56971.52 88888.00 2016-12-27 22:53:48.413 362 11311.74 13.73 56971.65 88888.00 2016-12-27 22:53:48.913 362 11311.70 13.77 56971.74 88888.00 2016-12-27 22:53:49.413 362 11311.74 13.85 56971.80 88888.00 2016-12-27 22:53:49.913 362 11311.64 14.03 56971.80 88888.00 2016-12-27 22:53:50.413 362 11311.59 14.08 56971.78 88888.00 2016-12-27 22:53:50.913 362 11311.57 14.00 56971.88 88888.00 2016-12-27 22:53:51.413 362 11311.54 13.89 56971.94 88888.00 2016-12-27 22:53:51.913 362 11311.47 13.90 56972.01 88888.00 2016-12-27 22:53:52.413 362 11311.53 14.02 56972.16 88888.00 2016-12-27 22:53:52.913 362 11311.49 13.99 56972.17 88888.00 2016-12-27 22:53:53.413 362 11311.43 13.99 56972.22 88888.00 2016-12-27 22:53:53.913 362 11311.47 13.99 56972.24 88888.00 2016-12-27 22:53:54.413 362 11311.49 14.07 56972.31 88888.00 2016-12-27 22:53:54.913 362 11311.40 14.09 56972.35 88888.00 2016-12-27 22:53:55.413 362 11311.38 14.11 56972.35 88888.00 2016-12-27 22:53:55.913 362 11311.41 14.17 56972.43 88888.00 2016-12-27 22:53:56.413 362 11311.40 14.13 56972.49 88888.00 2016-12-27 22:53:56.913 362 11311.34 14.15 56972.52 88888.00 2016-12-27 22:53:57.413 362 11311.36 14.11 56972.56 88888.00 2016-12-27 22:53:57.913 362 11311.45 14.09 56972.56 88888.00 2016-12-27 22:53:58.413 362 11311.42 14.21 56972.58 88888.00 2016-12-27 22:53:58.913 362 11311.43 14.30 56972.63 88888.00 2016-12-27 22:53:59.413 362 11311.46 14.36 56972.68 88888.00 2016-12-27 22:53:59.913 362 11311.46 14.36 56972.64 88888.00 2016-12-27 22:54:00.413 362 11311.43 14.41 56972.68 88888.00 2016-12-27 22:54:00.913 362 11311.46 14.40 56972.71 88888.00 2016-12-27 22:54:01.413 362 11311.47 14.28 56972.74 88888.00 2016-12-27 22:54:01.913 362 11311.47 14.27 56972.78 88888.00 2016-12-27 22:54:02.413 362 11311.56 14.35 56972.84 88888.00 2016-12-27 22:54:02.913 362 11311.56 14.38 56972.84 88888.00 2016-12-27 22:54:03.413 362 11311.52 14.40 56972.81 88888.00 2016-12-27 22:54:03.913 362 11311.61 14.38 56972.88 88888.00 2016-12-27 22:54:04.413 362 11311.61 14.38 56972.91 88888.00 2016-12-27 22:54:04.913 362 11311.57 14.49 56972.90 88888.00 2016-12-27 22:54:05.413 362 11311.67 14.51 56972.89 88888.00 2016-12-27 22:54:05.913 362 11311.67 14.55 56972.91 88888.00 2016-12-27 22:54:06.413 362 11311.61 14.56 56972.96 88888.00 2016-12-27 22:54:06.913 362 11311.62 14.63 56972.94 88888.00 2016-12-27 22:54:07.413 362 11311.73 14.78 56972.94 88888.00 2016-12-27 22:54:07.913 362 11311.70 14.85 56972.96 88888.00 2016-12-27 22:54:08.413 362 11311.73 14.90 56972.97 88888.00 2016-12-27 22:54:08.913 362 11311.77 15.05 56972.95 88888.00 2016-12-27 22:54:09.413 362 11311.73 15.17 56972.97 88888.00 2016-12-27 22:54:09.913 362 11311.74 15.24 56973.00 88888.00 2016-12-27 22:54:10.413 362 11311.79 15.28 56972.91 88888.00 2016-12-27 22:54:10.913 362 11311.86 15.21 56972.96 88888.00 2016-12-27 22:54:11.413 362 11311.86 15.18 56972.95 88888.00 2016-12-27 22:54:11.913 362 11311.89 15.23 56972.97 88888.00 2016-12-27 22:54:12.413 362 11311.91 15.29 56972.99 88888.00 2016-12-27 22:54:12.913 362 11311.89 15.31 56972.91 88888.00 2016-12-27 22:54:13.413 362 11311.93 15.28 56972.94 88888.00 2016-12-27 22:54:13.913 362 11312.00 15.11 56972.90 88888.00 2016-12-27 22:54:14.413 362 11312.03 14.99 56972.86 88888.00 2016-12-27 22:54:14.913 362 11312.03 15.05 56972.86 88888.00 2016-12-27 22:54:15.413 362 11312.12 15.09 56972.83 88888.00 2016-12-27 22:54:15.913 362 11312.15 15.04 56972.80 88888.00 2016-12-27 22:54:16.413 362 11312.09 15.04 56972.76 88888.00 2016-12-27 22:54:16.913 362 11312.17 15.12 56972.77 88888.00 2016-12-27 22:54:17.413 362 11312.15 15.12 56972.69 88888.00 2016-12-27 22:54:17.913 362 11312.17 15.18 56972.71 88888.00 2016-12-27 22:54:18.413 362 11312.22 15.11 56972.67 88888.00 2016-12-27 22:54:18.913 362 11312.29 15.06 56972.64 88888.00 2016-12-27 22:54:19.413 362 11312.31 15.10 56972.61 88888.00 2016-12-27 22:54:19.913 362 11312.32 15.16 56972.57 88888.00 2016-12-27 22:54:20.413 362 11312.38 15.18 56972.60 88888.00 2016-12-27 22:54:20.913 362 11312.38 15.19 56972.55 88888.00 2016-12-27 22:54:21.413 362 11312.39 15.12 56972.49 88888.00 2016-12-27 22:54:21.913 362 11312.43 15.08 56972.43 88888.00 2016-12-27 22:54:22.413 362 11312.47 15.19 56972.38 88888.00 2016-12-27 22:54:22.913 362 11312.45 15.24 56972.31 88888.00 2016-12-27 22:54:23.413 362 11312.53 15.19 56972.31 88888.00 2016-12-27 22:54:23.913 362 11312.58 15.23 56972.31 88888.00 2016-12-27 22:54:24.413 362 11312.57 15.22 56972.25 88888.00 2016-12-27 22:54:24.913 362 11312.61 15.17 56972.20 88888.00 2016-12-27 22:54:25.413 362 11312.60 15.28 56972.14 88888.00 2016-12-27 22:54:25.913 362 11312.60 15.33 56972.11 88888.00 2016-12-27 22:54:26.413 362 11312.65 15.37 56972.03 88888.00 2016-12-27 22:54:26.913 362 11312.65 15.38 56971.99 88888.00 2016-12-27 22:54:27.413 362 11312.61 15.38 56971.96 88888.00 2016-12-27 22:54:27.913 362 11312.65 15.37 56971.96 88888.00 2016-12-27 22:54:28.413 362 11312.68 15.31 56971.90 88888.00 2016-12-27 22:54:28.913 362 11312.65 15.30 56971.83 88888.00 2016-12-27 22:54:29.413 362 11312.63 15.37 56971.83 88888.00 2016-12-27 22:54:29.913 362 11312.64 15.35 56971.84 88888.00 2016-12-27 22:54:30.413 362 11312.66 15.42 56971.73 88888.00 2016-12-27 22:54:30.913 362 11312.64 15.44 56971.73 88888.00 2016-12-27 22:54:31.413 362 11312.56 15.50 56971.71 88888.00 2016-12-27 22:54:31.913 362 11312.53 15.35 56971.71 88888.00 2016-12-27 22:54:32.413 362 11312.49 15.36 56971.68 88888.00 2016-12-27 22:54:32.913 362 11312.47 15.21 56971.72 88888.00 2016-12-27 22:54:33.413 362 11312.46 15.28 56971.72 88888.00 2016-12-27 22:54:33.913 362 11312.40 15.22 56971.71 88888.00 2016-12-27 22:54:34.413 362 11312.37 15.21 56971.74 88888.00 2016-12-27 22:54:34.913 362 11312.42 15.25 56971.74 88888.00 2016-12-27 22:54:35.413 362 11312.38 15.33 56971.79 88888.00 2016-12-27 22:54:35.913 362 11312.31 15.38 56971.79 88888.00 2016-12-27 22:54:36.413 362 11312.29 15.36 56971.83 88888.00 2016-12-27 22:54:36.913 362 11312.29 15.21 56971.88 88888.00 2016-12-27 22:54:37.413 362 11312.21 15.17 56971.96 88888.00 2016-12-27 22:54:37.913 362 11312.15 15.21 56971.96 88888.00 2016-12-27 22:54:38.413 362 11312.14 15.18 56971.96 88888.00 2016-12-27 22:54:38.913 362 11312.05 15.19 56972.04 88888.00 2016-12-27 22:54:39.413 362 11311.98 15.21 56972.05 88888.00 2016-12-27 22:54:39.913 362 11311.95 15.21 56972.12 88888.00 2016-12-27 22:54:40.413 362 11311.84 15.24 56972.17 88888.00 2016-12-27 22:54:40.913 362 11311.77 15.26 56972.14 88888.00 2016-12-27 22:54:41.413 362 11311.80 15.29 56972.17 88888.00 2016-12-27 22:54:41.913 362 11311.76 15.24 56972.22 88888.00 2016-12-27 22:54:42.413 362 11311.69 15.29 56972.30 88888.00 2016-12-27 22:54:42.913 362 11311.64 15.32 56972.38 88888.00 2016-12-27 22:54:43.413 362 11311.61 15.31 56972.46 88888.00 2016-12-27 22:54:43.913 362 11311.53 15.37 56972.52 88888.00 2016-12-27 22:54:44.413 362 11311.49 15.43 56972.54 88888.00 2016-12-27 22:54:44.913 362 11311.52 15.58 56972.60 88888.00 2016-12-27 22:54:45.413 362 11311.43 15.64 56972.67 88888.00 2016-12-27 22:54:45.913 362 11311.42 15.59 56972.73 88888.00 2016-12-27 22:54:46.413 362 11311.45 15.58 56972.74 88888.00 2016-12-27 22:54:46.913 362 11311.41 15.65 56972.80 88888.00 2016-12-27 22:54:47.413 362 11311.31 15.73 56972.86 88888.00 2016-12-27 22:54:47.913 362 11311.33 15.73 56972.87 88888.00 2016-12-27 22:54:48.413 362 11311.32 15.72 56972.90 88888.00 2016-12-27 22:54:48.913 362 11311.29 15.71 56972.96 88888.00 2016-12-27 22:54:49.413 362 11311.31 15.72 56973.05 88888.00 2016-12-27 22:54:49.913 362 11311.36 15.72 56973.05 88888.00 2016-12-27 22:54:50.413 362 11311.33 15.79 56973.13 88888.00 2016-12-27 22:54:50.913 362 11311.28 15.84 56973.20 88888.00 2016-12-27 22:54:51.413 362 11311.32 15.86 56973.19 88888.00 2016-12-27 22:54:51.913 362 11311.27 15.80 56973.20 88888.00 2016-12-27 22:54:52.413 362 11311.27 15.83 56973.25 88888.00 2016-12-27 22:54:52.913 362 11311.35 15.81 56973.32 88888.00 2016-12-27 22:54:53.413 362 11311.29 15.76 56973.32 88888.00 2016-12-27 22:54:53.913 362 11311.26 15.83 56973.31 88888.00 2016-12-27 22:54:54.413 362 11311.26 15.81 56973.31 88888.00 2016-12-27 22:54:54.913 362 11311.25 15.92 56973.41 88888.00 2016-12-27 22:54:55.413 362 11311.20 15.93 56973.44 88888.00 2016-12-27 22:54:55.913 362 11311.26 15.97 56973.44 88888.00 2016-12-27 22:54:56.413 362 11311.26 15.94 56973.45 88888.00 2016-12-27 22:54:56.913 362 11311.28 16.13 56973.41 88888.00 2016-12-27 22:54:57.413 362 11311.29 16.21 56973.40 88888.00 2016-12-27 22:54:57.913 362 11311.34 16.08 56973.40 88888.00 2016-12-27 22:54:58.413 362 11311.29 15.98 56973.44 88888.00 2016-12-27 22:54:58.913 362 11311.31 15.94 56973.45 88888.00 2016-12-27 22:54:59.413 362 11311.34 16.00 56973.42 88888.00 2016-12-27 22:54:59.913 362 11311.34 16.04 56973.41 88888.00 2016-12-27 22:55:00.413 362 11311.28 16.07 56973.33 88888.00 2016-12-27 22:55:00.913 362 11311.39 15.97 56973.34 88888.00 2016-12-27 22:55:01.413 362 11311.41 15.90 56973.29 88888.00 2016-12-27 22:55:01.913 362 11311.34 15.89 56973.26 88888.00 2016-12-27 22:55:02.413 362 11311.40 15.93 56973.26 88888.00 2016-12-27 22:55:02.913 362 11311.40 15.99 56973.21 88888.00 2016-12-27 22:55:03.413 362 11311.34 16.03 56973.10 88888.00 2016-12-27 22:55:03.913 362 11311.40 16.00 56973.05 88888.00 2016-12-27 22:55:04.413 362 11311.45 16.01 56972.96 88888.00 2016-12-27 22:55:04.913 362 11311.42 16.05 56972.90 88888.00 2016-12-27 22:55:05.413 362 11311.46 16.04 56972.93 88888.00 2016-12-27 22:55:05.913 362 11311.50 16.07 56972.87 88888.00 2016-12-27 22:55:06.413 362 11311.52 16.06 56972.81 88888.00 2016-12-27 22:55:06.913 362 11311.55 16.07 56972.70 88888.00 2016-12-27 22:55:07.413 362 11311.56 16.05 56972.63 88888.00 2016-12-27 22:55:07.913 362 11311.60 15.98 56972.54 88888.00 2016-12-27 22:55:08.413 362 11311.62 15.93 56972.42 88888.00 2016-12-27 22:55:08.913 362 11311.73 15.92 56972.33 88888.00 2016-12-27 22:55:09.413 362 11311.75 15.83 56972.24 88888.00 2016-12-27 22:55:09.913 362 11311.73 15.80 56972.17 88888.00 2016-12-27 22:55:10.413 362 11311.74 15.76 56972.03 88888.00 2016-12-27 22:55:10.913 362 11311.75 15.78 56971.93 88888.00 2016-12-27 22:55:11.413 362 11311.71 15.79 56971.90 88888.00 2016-12-27 22:55:11.913 362 11311.77 15.76 56971.81 88888.00 2016-12-27 22:55:12.413 362 11311.86 15.73 56971.74 88888.00 2016-12-27 22:55:12.913 362 11311.83 15.72 56971.65 88888.00 2016-12-27 22:55:13.413 362 11311.86 15.71 56971.53 88888.00 2016-12-27 22:55:13.913 362 11311.88 15.71 56971.43 88888.00 2016-12-27 22:55:14.413 362 11311.87 15.67 56971.33 88888.00 2016-12-27 22:55:14.913 362 11311.91 15.74 56971.23 88888.00 2016-12-27 22:55:15.413 362 11311.95 15.86 56971.11 88888.00 2016-12-27 22:55:15.913 362 11312.00 15.89 56971.04 88888.00 2016-12-27 22:55:16.413 362 11312.01 15.90 56970.97 88888.00 2016-12-27 22:55:16.913 362 11312.00 15.83 56970.91 88888.00 2016-12-27 22:55:17.413 362 11312.03 15.80 56970.82 88888.00 2016-12-27 22:55:17.913 362 11311.97 15.78 56970.68 88888.00 2016-12-27 22:55:18.413 362 11312.03 15.74 56970.64 88888.00 2016-12-27 22:55:18.913 362 11312.05 15.83 56970.53 88888.00 2016-12-27 22:55:19.413 362 11312.01 15.78 56970.51 88888.00 2016-12-27 22:55:19.913 362 11311.97 15.83 56970.45 88888.00 2016-12-27 22:55:20.413 362 11312.07 15.73 56970.38 88888.00 2016-12-27 22:55:20.913 362 11312.02 15.70 56970.32 88888.00 2016-12-27 22:55:21.413 362 11311.98 15.72 56970.30 88888.00 2016-12-27 22:55:21.913 362 11312.00 15.80 56970.29 88888.00 2016-12-27 22:55:22.413 362 11311.95 15.71 56970.23 88888.00 2016-12-27 22:55:22.913 362 11311.98 15.67 56970.21 88888.00 2016-12-27 22:55:23.413 362 11311.97 15.65 56970.14 88888.00 2016-12-27 22:55:23.913 362 11311.91 15.63 56970.11 88888.00 2016-12-27 22:55:24.413 362 11311.89 15.65 56970.08 88888.00 2016-12-27 22:55:24.913 362 11311.90 15.63 56970.04 88888.00 2016-12-27 22:55:25.413 362 11311.94 15.64 56970.01 88888.00 2016-12-27 22:55:25.913 362 11311.90 15.62 56969.95 88888.00 2016-12-27 22:55:26.413 362 11311.83 15.67 56969.97 88888.00 2016-12-27 22:55:26.913 362 11311.84 15.59 56969.99 88888.00 2016-12-27 22:55:27.413 362 11311.80 15.67 56969.92 88888.00 2016-12-27 22:55:27.913 362 11311.71 15.65 56969.85 88888.00 2016-12-27 22:55:28.404 362 11311.75 15.66 56969.86 88888.00 2016-12-27 22:55:28.904 362 11311.74 15.58 56969.87 88888.00 2016-12-27 22:55:29.404 362 11311.64 15.57 56969.82 88888.00 2016-12-27 22:55:29.904 362 11311.66 15.69 56969.84 88888.00 2016-12-27 22:55:30.404 362 11311.69 15.70 56969.82 88888.00 2016-12-27 22:55:30.904 362 11311.61 15.60 56969.80 88888.00 2016-12-27 22:55:31.404 362 11311.60 15.62 56969.78 88888.00 2016-12-27 22:55:31.904 362 11311.62 15.66 56969.81 88888.00 2016-12-27 22:55:32.404 362 11311.53 15.60 56969.86 88888.00 2016-12-27 22:55:32.904 362 11311.46 15.66 56969.87 88888.00 2016-12-27 22:55:33.404 362 11311.47 15.92 56969.87 88888.00 2016-12-27 22:55:33.904 362 11311.42 16.03 56969.82 88888.00 2016-12-27 22:55:34.404 362 11311.39 16.07 56969.82 88888.00 2016-12-27 22:55:34.904 362 11311.45 16.18 56969.80 88888.00 2016-12-27 22:55:35.404 362 11311.46 16.20 56969.82 88888.00 2016-12-27 22:55:35.904 362 11311.33 16.12 56969.80 88888.00 2016-12-27 22:55:36.404 362 11311.35 16.06 56969.78 88888.00 2016-12-27 22:55:36.904 362 11311.32 15.98 56969.86 88888.00 2016-12-27 22:55:37.404 362 11311.26 15.83 56969.87 88888.00 2016-12-27 22:55:37.904 362 11311.26 15.71 56969.86 88888.00 2016-12-27 22:55:38.404 362 11311.27 15.84 56969.86 88888.00 2016-12-27 22:55:38.904 362 11311.21 15.83 56969.82 88888.00 2016-12-27 22:55:39.404 362 11311.18 15.79 56969.76 88888.00 2016-12-27 22:55:39.904 362 11311.20 15.84 56969.74 88888.00 2016-12-27 22:55:40.404 362 11311.14 15.81 56969.76 88888.00 2016-12-27 22:55:40.904 362 11311.10 15.80 56969.79 88888.00 2016-12-27 22:55:41.404 362 11311.14 15.86 56969.73 88888.00 2016-12-27 22:55:41.904 362 11311.13 15.81 56969.62 88888.00 2016-12-27 22:55:42.404 362 11311.08 15.81 56969.59 88888.00 2016-12-27 22:55:42.904 362 11311.11 15.86 56969.57 88888.00 2016-12-27 22:55:43.404 362 11311.11 15.86 56969.56 88888.00 2016-12-27 22:55:43.904 362 11311.05 15.83 56969.56 88888.00 2016-12-27 22:55:44.404 362 11311.08 15.85 56969.53 88888.00 2016-12-27 22:55:44.904 362 11311.08 15.89 56969.53 88888.00 2016-12-27 22:55:45.404 362 11311.05 15.90 56969.46 88888.00 2016-12-27 22:55:45.904 362 11311.06 15.89 56969.43 88888.00 2016-12-27 22:55:46.404 362 11311.10 15.96 56969.42 88888.00 2016-12-27 22:55:46.904 362 11311.05 15.92 56969.29 88888.00 2016-12-27 22:55:47.404 362 11311.06 15.93 56969.28 88888.00 2016-12-27 22:55:47.904 362 11311.08 15.97 56969.21 88888.00 2016-12-27 22:55:48.404 362 11311.04 15.97 56969.16 88888.00 2016-12-27 22:55:48.904 362 11311.05 16.03 56969.04 88888.00 2016-12-27 22:55:49.404 362 11311.11 16.24 56969.04 88888.00 2016-12-27 22:55:49.904 362 11311.17 16.25 56968.97 88888.00 2016-12-27 22:55:50.404 362 11311.15 16.18 56968.88 88888.00 2016-12-27 22:55:50.904 362 11311.19 16.23 56968.86 88888.00 2016-12-27 22:55:51.404 362 11311.19 16.21 56968.79 88888.00 2016-12-27 22:55:51.904 362 11311.20 16.24 56968.77 88888.00 2016-12-27 22:55:52.404 362 11311.18 16.31 56968.71 88888.00 2016-12-27 22:55:52.904 362 11311.20 16.25 56968.64 88888.00 2016-12-27 22:55:53.404 362 11311.19 16.19 56968.54 88888.00 2016-12-27 22:55:53.904 362 11311.19 16.24 56968.45 88888.00 2016-12-27 22:55:54.404 362 11311.32 16.21 56968.39 88888.00 2016-12-27 22:55:54.904 362 11311.33 16.19 56968.31 88888.00 2016-12-27 22:55:55.404 362 11311.32 16.14 56968.24 88888.00 2016-12-27 22:55:55.904 362 11311.40 16.20 56968.19 88888.00 2016-12-27 22:55:56.404 362 11311.39 16.00 56968.14 88888.00 2016-12-27 22:55:56.904 362 11311.35 15.90 56968.05 88888.00 2016-12-27 22:55:57.404 362 11311.42 15.81 56967.93 88888.00 2016-12-27 22:55:57.904 362 11311.49 15.74 56967.82 88888.00 2016-12-27 22:55:58.404 362 11311.48 15.85 56967.69 88888.00 2016-12-27 22:55:58.904 362 11311.42 15.77 56967.64 88888.00 2016-12-27 22:55:59.404 362 11311.49 15.65 56967.54 88888.00 2016-12-27 22:55:59.904 362 11311.49 15.65 56967.41 88888.00 2016-12-27 22:56:00.404 362 11311.45 15.74 56967.30 88888.00 2016-12-27 22:56:00.904 362 11311.47 15.87 56967.21 88888.00 2016-12-27 22:56:01.404 362 11311.46 15.89 56967.09 88888.00 2016-12-27 22:56:01.904 362 11311.42 15.77 56967.02 88888.00 2016-12-27 22:56:02.404 362 11311.49 15.80 56966.93 88888.00 2016-12-27 22:56:02.904 362 11311.54 15.83 56966.74 88888.00 2016-12-27 22:56:03.404 362 11311.52 15.80 56966.57 88888.00 2016-12-27 22:56:03.904 362 11311.53 15.78 56966.45 88888.00 2016-12-27 22:56:04.404 362 11311.59 15.70 56966.33 88888.00 2016-12-27 22:56:04.904 362 11311.55 15.58 56966.20 88888.00 2016-12-27 22:56:05.404 362 11311.54 15.60 56966.09 88888.00 2016-12-27 22:56:05.904 362 11311.60 15.51 56966.03 88888.00 2016-12-27 22:56:06.404 362 11311.60 15.52 56965.88 88888.00 2016-12-27 22:56:06.904 362 11311.56 15.36 56965.78 88888.00 2016-12-27 22:56:07.404 362 11311.61 15.45 56965.63 88888.00 2016-12-27 22:56:07.904 362 11311.59 15.40 56965.51 88888.00 2016-12-27 22:56:08.404 362 11311.55 15.51 56965.43 88888.00 2016-12-27 22:56:08.904 362 11311.56 15.50 56965.27 88888.00 2016-12-27 22:56:09.404 362 11311.60 15.52 56965.13 88888.00 2016-12-27 22:56:09.904 362 11311.53 15.58 56964.99 88888.00 2016-12-27 22:56:10.404 362 11311.55 15.52 56964.88 88888.00 2016-12-27 22:56:10.904 362 11311.59 15.52 56964.72 88888.00 2016-12-27 22:56:11.404 362 11311.56 15.50 56964.56 88888.00 2016-12-27 22:56:11.904 362 11311.55 15.43 56964.45 88888.00 2016-12-27 22:56:12.404 362 11311.61 15.39 56964.31 88888.00 2016-12-27 22:56:12.904 362 11311.61 15.39 56964.22 88888.00 2016-12-27 22:56:13.404 362 11311.53 15.43 56964.04 88888.00 2016-12-27 22:56:13.904 362 11311.60 15.35 56963.92 88888.00 2016-12-27 22:56:14.404 362 11311.56 15.30 56963.75 88888.00 2016-12-27 22:56:14.904 362 11311.52 15.24 56963.63 88888.00 2016-12-27 22:56:15.404 362 11311.52 15.23 56963.53 88888.00 2016-12-27 22:56:15.904 362 11311.56 15.23 56963.41 88888.00 2016-12-27 22:56:16.404 362 11311.54 15.02 56963.36 88888.00 2016-12-27 22:56:16.904 362 11311.52 15.17 56963.17 88888.00 2016-12-27 22:56:17.404 362 11311.59 15.25 56963.06 88888.00 2016-12-27 22:56:17.904 362 11311.54 15.17 56962.93 88888.00 2016-12-27 22:56:18.404 362 11311.45 15.12 56962.79 88888.00 2016-12-27 22:56:18.904 362 11311.46 15.08 56962.66 88888.00 2016-12-27 22:56:19.404 362 11311.47 14.97 56962.57 88888.00 2016-12-27 22:56:19.904 362 11311.42 15.06 56962.41 88888.00 2016-12-27 22:56:20.404 362 11311.43 15.13 56962.28 88888.00 2016-12-27 22:56:20.904 362 11311.42 15.10 56962.18 88888.00 2016-12-27 22:56:21.404 362 11311.38 14.81 56962.01 88888.00 2016-12-27 22:56:21.904 362 11311.38 14.65 56961.83 88888.00 2016-12-27 22:56:22.404 362 11311.40 14.60 56961.67 88888.00 2016-12-27 22:56:22.904 362 11311.33 14.61 56961.54 88888.00 2016-12-27 22:56:23.404 362 11311.29 14.56 56961.39 88888.00 2016-12-27 22:56:23.904 362 11311.34 14.50 56961.26 88888.00 2016-12-27 22:56:24.404 362 11311.29 14.62 56961.12 88888.00 2016-12-27 22:56:24.904 362 11311.21 14.79 56960.97 88888.00 2016-12-27 22:56:25.404 362 11311.28 14.75 56960.89 88888.00 2016-12-27 22:56:25.904 362 11311.27 14.76 56960.77 88888.00 2016-12-27 22:56:26.404 362 11311.21 14.72 56960.61 88888.00 2016-12-27 22:56:26.904 362 11311.26 14.72 56960.50 88888.00 2016-12-27 22:56:27.404 362 11311.28 14.50 56960.36 88888.00 2016-12-27 22:56:27.904 362 11311.24 14.36 56960.23 88888.00 2016-12-27 22:56:28.404 362 11311.22 14.31 56960.09 88888.00 2016-12-27 22:56:28.904 362 11311.24 14.38 56960.02 88888.00 2016-12-27 22:56:29.404 362 11311.24 14.33 56959.87 88888.00 2016-12-27 22:56:29.904 362 11311.21 14.28 56959.71 88888.00 2016-12-27 22:56:30.404 362 11311.22 14.22 56959.64 88888.00 2016-12-27 22:56:30.904 362 11311.22 14.22 56959.52 88888.00 2016-12-27 22:56:31.404 362 11311.18 14.31 56959.42 88888.00 2016-12-27 22:56:31.904 362 11311.19 14.34 56959.33 88888.00 2016-12-27 22:56:32.404 362 11311.19 14.27 56959.23 88888.00 2016-12-27 22:56:32.904 362 11311.14 14.38 56959.13 88888.00 2016-12-27 22:56:33.404 362 11311.14 14.55 56959.07 88888.00 2016-12-27 22:56:33.904 362 11311.14 14.51 56958.96 88888.00 2016-12-27 22:56:34.404 362 11311.14 14.65 56958.88 88888.00 2016-12-27 22:56:34.904 362 11311.18 14.75 56958.84 88888.00 2016-12-27 22:56:35.404 362 11311.20 14.75 56958.77 88888.00 2016-12-27 22:56:35.904 362 11311.18 14.69 56958.71 88888.00 2016-12-27 22:56:36.404 362 11311.18 14.68 56958.59 88888.00 2016-12-27 22:56:36.904 362 11311.24 14.69 56958.49 88888.00 2016-12-27 22:56:37.404 362 11311.19 14.65 56958.38 88888.00 2016-12-27 22:56:37.904 362 11311.14 14.71 56958.32 88888.00 2016-12-27 22:56:38.404 362 11311.17 14.74 56958.27 88888.00 2016-12-27 22:56:38.904 362 11311.18 14.75 56958.17 88888.00 2016-12-27 22:56:39.404 362 11311.19 14.77 56958.12 88888.00 2016-12-27 22:56:39.904 362 11311.20 14.83 56958.06 88888.00 2016-12-27 22:56:40.404 362 11311.19 14.82 56958.00 88888.00 2016-12-27 22:56:40.904 362 11311.18 14.79 56957.95 88888.00 2016-12-27 22:56:41.404 362 11311.17 14.82 56957.92 88888.00 2016-12-27 22:56:41.904 362 11311.14 14.77 56957.88 88888.00 2016-12-27 22:56:42.404 362 11311.15 14.54 56957.81 88888.00 2016-12-27 22:56:42.904 362 11311.11 14.44 56957.78 88888.00 2016-12-27 22:56:43.404 362 11311.15 14.43 56957.68 88888.00 2016-12-27 22:56:43.904 362 11311.17 14.37 56957.59 88888.00 2016-12-27 22:56:44.404 362 11311.15 14.35 56957.54 88888.00 2016-12-27 22:56:44.904 362 11311.19 14.29 56957.52 88888.00 2016-12-27 22:56:45.404 362 11311.18 14.30 56957.43 88888.00 2016-12-27 22:56:45.904 362 11311.12 14.34 56957.40 88888.00 2016-12-27 22:56:46.404 362 11311.14 14.35 56957.39 88888.00 2016-12-27 22:56:46.904 362 11311.11 14.33 56957.35 88888.00 2016-12-27 22:56:47.404 362 11311.07 14.27 56957.28 88888.00 2016-12-27 22:56:47.904 362 11311.12 14.31 56957.20 88888.00 2016-12-27 22:56:48.404 362 11311.12 14.30 56957.17 88888.00 2016-12-27 22:56:48.904 362 11311.06 14.31 56957.12 88888.00 2016-12-27 22:56:49.404 362 11311.04 14.31 56957.07 88888.00 2016-12-27 22:56:49.904 362 11311.10 14.23 56957.03 88888.00 2016-12-27 22:56:50.404 362 11311.05 14.17 56957.01 88888.00 2016-12-27 22:56:50.904 362 11310.96 14.23 56956.97 88888.00 2016-12-27 22:56:51.404 362 11311.03 14.20 56956.91 88888.00 2016-12-27 22:56:51.904 362 11311.04 14.13 56956.83 88888.00 2016-12-27 22:56:52.404 362 11311.00 14.20 56956.75 88888.00 2016-12-27 22:56:52.904 362 11311.01 14.24 56956.69 88888.00 2016-12-27 22:56:53.404 362 11311.00 14.23 56956.62 88888.00 2016-12-27 22:56:53.904 362 11310.94 14.15 56956.58 88888.00 2016-12-27 22:56:54.404 362 11310.96 14.11 56956.53 88888.00 2016-12-27 22:56:54.904 362 11310.96 14.09 56956.50 88888.00 2016-12-27 22:56:55.404 362 11310.92 14.14 56956.45 88888.00 2016-12-27 22:56:55.904 362 11310.85 14.13 56956.35 88888.00 2016-12-27 22:56:56.404 362 11310.91 14.03 56956.32 88888.00 2016-12-27 22:56:56.904 362 11310.90 14.13 56956.26 88888.00 2016-12-27 22:56:57.404 362 11310.85 14.15 56956.20 88888.00 2016-12-27 22:56:57.904 362 11310.84 14.09 56956.14 88888.00 2016-12-27 22:56:58.404 362 11310.84 14.01 56956.02 88888.00 2016-12-27 22:56:58.904 362 11310.80 13.97 56956.02 88888.00 2016-12-27 22:56:59.404 362 11310.83 14.01 56955.90 88888.00 2016-12-27 22:56:59.904 362 11310.85 14.10 56955.83 88888.00 2016-12-27 22:57:00.404 362 11310.78 14.06 56955.75 88888.00 2016-12-27 22:57:00.904 362 11310.72 13.95 56955.72 88888.00 2016-12-27 22:57:01.404 362 11310.78 14.13 56955.67 88888.00 2016-12-27 22:57:01.904 362 11310.72 14.17 56955.57 88888.00 2016-12-27 22:57:02.404 362 11310.69 14.17 56955.47 88888.00 2016-12-27 22:57:02.904 362 11310.69 14.20 56955.37 88888.00 2016-12-27 22:57:03.404 362 11310.68 14.14 56955.29 88888.00 2016-12-27 22:57:03.904 362 11310.61 14.17 56955.19 88888.00 2016-12-27 22:57:04.404 362 11310.64 14.08 56955.08 88888.00 2016-12-27 22:57:04.904 362 11310.68 14.08 56954.98 88888.00 2016-12-27 22:57:05.404 362 11310.62 14.15 56954.87 88888.00 2016-12-27 22:57:05.904 362 11310.59 14.09 56954.83 88888.00 2016-12-27 22:57:06.404 362 11310.58 13.96 56954.74 88888.00 2016-12-27 22:57:06.904 362 11310.58 13.94 56954.63 88888.00 2016-12-27 22:57:07.404 362 11310.59 13.90 56954.50 88888.00 2016-12-27 22:57:07.904 362 11310.61 13.85 56954.34 88888.00 2016-12-27 22:57:08.404 362 11310.55 13.80 56954.22 88888.00 2016-12-27 22:57:08.904 362 11310.47 13.80 56954.06 88888.00 2016-12-27 22:57:09.404 362 11310.51 13.81 56953.99 88888.00 2016-12-27 22:57:09.904 362 11310.51 13.79 56953.84 88888.00 2016-12-27 22:57:10.404 362 11310.48 13.74 56953.71 88888.00 2016-12-27 22:57:10.904 362 11310.54 13.48 56953.55 88888.00 2016-12-27 22:57:11.404 362 11310.57 13.33 56953.37 88888.00 2016-12-27 22:57:11.904 362 11310.58 13.35 56953.20 88888.00 2016-12-27 22:57:12.404 362 11310.58 13.26 56953.00 88888.00 2016-12-27 22:57:12.904 362 11310.56 13.24 56952.85 88888.00 2016-12-27 22:57:13.404 362 11310.49 13.18 56952.73 88888.00 2016-12-27 22:57:13.904 362 11310.45 13.17 56952.60 88888.00 2016-12-27 22:57:14.404 362 11310.54 13.13 56952.40 88888.00 2016-12-27 22:57:14.904 362 11310.56 13.07 56952.29 88888.00 2016-12-27 22:57:15.404 362 11310.51 13.06 56952.11 88888.00 2016-12-27 22:57:15.904 362 11310.55 12.99 56951.90 88888.00 2016-12-27 22:57:16.404 362 11310.55 12.93 56951.70 88888.00 2016-12-27 22:57:16.904 362 11310.51 12.93 56951.50 88888.00 2016-12-27 22:57:17.404 362 11310.55 12.87 56951.40 88888.00 2016-12-27 22:57:17.904 362 11310.63 12.84 56951.21 88888.00 2016-12-27 22:57:18.404 362 11310.64 12.87 56951.04 88888.00 2016-12-27 22:57:18.904 362 11310.65 12.83 56950.86 88888.00 2016-12-27 22:57:19.404 362 11310.68 12.78 56950.67 88888.00 2016-12-27 22:57:19.904 362 11310.66 12.74 56950.47 88888.00 2016-12-27 22:57:20.404 362 11310.68 12.56 56950.27 88888.00 2016-12-27 22:57:20.904 362 11310.72 12.43 56950.10 88888.00 2016-12-27 22:57:21.404 362 11310.76 12.47 56949.96 88888.00 2016-12-27 22:57:21.904 362 11310.70 12.46 56949.79 88888.00 2016-12-27 22:57:22.404 362 11310.80 12.46 56949.69 88888.00 2016-12-27 22:57:22.904 362 11310.85 12.39 56949.59 88888.00 2016-12-27 22:57:23.404 362 11310.76 12.53 56949.45 88888.00 2016-12-27 22:57:23.904 362 11310.76 12.58 56949.26 88888.00 2016-12-27 22:57:24.404 362 11310.80 12.39 56949.12 88888.00 2016-12-27 22:57:24.904 362 11310.80 12.36 56948.94 88888.00 2016-12-27 22:57:25.404 362 11310.83 12.43 56948.83 88888.00 2016-12-27 22:57:25.904 362 11310.86 12.47 56948.70 88888.00 2016-12-27 22:57:26.404 362 11310.85 12.51 56948.58 88888.00 2016-12-27 22:57:26.904 362 11310.85 12.64 56948.47 88888.00 2016-12-27 22:57:27.404 362 11310.86 12.64 56948.37 88888.00 2016-12-27 22:57:27.904 362 11310.86 12.58 56948.28 88888.00 2016-12-27 22:57:28.404 362 11310.80 12.49 56948.16 88888.00 2016-12-27 22:57:28.904 362 11310.84 12.42 56948.11 88888.00 2016-12-27 22:57:29.404 362 11310.90 12.38 56947.99 88888.00 2016-12-27 22:57:29.904 362 11310.83 12.52 56947.90 88888.00 2016-12-27 22:57:30.404 362 11310.86 12.64 56947.81 88888.00 2016-12-27 22:57:30.904 362 11310.92 12.67 56947.75 88888.00 2016-12-27 22:57:31.404 362 11310.84 12.50 56947.68 88888.00 2016-12-27 22:57:31.904 362 11310.83 12.34 56947.49 88888.00 2016-12-27 22:57:32.404 362 11310.89 12.34 56947.42 88888.00 2016-12-27 22:57:32.904 362 11310.84 12.44 56947.36 88888.00 2016-12-27 22:57:33.404 362 11310.85 12.37 56947.33 88888.00 2016-12-27 22:57:33.904 362 11310.84 12.34 56947.25 88888.00 2016-12-27 22:57:34.404 362 11310.83 12.31 56947.19 88888.00 2016-12-27 22:57:34.904 362 11310.78 12.25 56947.10 88888.00 2016-12-27 22:57:35.404 362 11310.77 12.24 56947.02 88888.00 2016-12-27 22:57:35.904 362 11310.79 12.22 56946.98 88888.00 2016-12-27 22:57:36.404 362 11310.73 12.25 56946.93 88888.00 2016-12-27 22:57:36.904 362 11310.75 12.27 56946.88 88888.00 2016-12-27 22:57:37.404 362 11310.77 12.25 56946.85 88888.00 2016-12-27 22:57:37.904 362 11310.69 12.24 56946.80 88888.00 2016-12-27 22:57:38.405 362 11310.66 12.27 56946.70 88888.00 2016-12-27 22:57:38.905 362 11310.69 12.32 56946.63 88888.00 2016-12-27 22:57:39.405 362 11310.68 12.30 56946.49 88888.00 2016-12-27 22:57:39.905 362 11310.65 12.33 56946.42 88888.00 2016-12-27 22:57:40.405 362 11310.68 12.37 56946.40 88888.00 2016-12-27 22:57:40.905 362 11310.68 12.33 56946.31 88888.00 2016-12-27 22:57:41.405 362 11310.56 12.37 56946.29 88888.00 2016-12-27 22:57:41.905 362 11310.56 12.39 56946.29 88888.00 2016-12-27 22:57:42.405 362 11310.58 12.42 56946.23 88888.00 2016-12-27 22:57:42.905 362 11310.51 12.47 56946.16 88888.00 2016-12-27 22:57:43.405 362 11310.45 12.51 56946.10 88888.00 2016-12-27 22:57:43.905 362 11310.50 12.49 56946.08 88888.00 2016-12-27 22:57:44.405 362 11310.51 12.45 56945.99 88888.00 2016-12-27 22:57:44.905 362 11310.50 12.49 56945.95 88888.00 2016-12-27 22:57:45.405 362 11310.49 12.52 56945.90 88888.00 2016-12-27 22:57:45.905 362 11310.49 12.54 56945.87 88888.00 2016-12-27 22:57:46.405 362 11310.49 12.60 56945.80 88888.00 2016-12-27 22:57:46.905 362 11310.52 12.65 56945.72 88888.00 2016-12-27 22:57:47.405 362 11310.49 12.75 56945.68 88888.00 2016-12-27 22:57:47.905 362 11310.43 12.77 56945.61 88888.00 2016-12-27 22:57:48.405 362 11310.48 12.77 56945.62 88888.00 2016-12-27 22:57:48.905 362 11310.48 12.80 56945.54 88888.00 2016-12-27 22:57:49.405 362 11310.45 12.88 56945.47 88888.00 2016-12-27 22:57:49.905 362 11310.55 12.91 56945.40 88888.00 2016-12-27 22:57:50.405 362 11310.61 12.90 56945.30 88888.00 2016-12-27 22:57:50.905 362 11310.52 12.88 56945.22 88888.00 2016-12-27 22:57:51.405 362 11310.55 12.95 56945.17 88888.00 2016-12-27 22:57:51.905 362 11310.57 12.98 56945.07 88888.00 2016-12-27 22:57:52.405 362 11310.57 13.01 56944.98 88888.00 2016-12-27 22:57:52.905 362 11310.57 13.01 56944.92 88888.00 2016-12-27 22:57:53.405 362 11310.65 13.01 56944.84 88888.00 2016-12-27 22:57:53.905 362 11310.71 13.04 56944.78 88888.00 2016-12-27 22:57:54.405 362 11310.69 12.95 56944.72 88888.00 2016-12-27 22:57:54.905 362 11310.77 12.95 56944.62 88888.00 2016-12-27 22:57:55.405 362 11310.78 12.98 56944.54 88888.00 2016-12-27 22:57:55.905 362 11310.77 12.98 56944.44 88888.00 2016-12-27 22:57:56.405 362 11310.82 13.07 56944.40 88888.00 2016-12-27 22:57:56.905 362 11310.90 13.11 56944.36 88888.00 2016-12-27 22:57:57.405 362 11310.87 13.05 56944.30 88888.00 2016-12-27 22:57:57.905 362 11310.94 13.00 56944.15 88888.00 2016-12-27 22:57:58.405 362 11311.03 12.92 56944.06 88888.00 2016-12-27 22:57:58.905 362 11311.00 13.00 56943.95 88888.00 2016-12-27 22:57:59.405 362 11311.00 13.01 56943.92 88888.00 2016-12-27 22:57:59.905 362 11311.10 13.00 56943.92 88888.00 2016-12-27 22:58:00.405 362 11311.17 12.91 56943.77 88888.00 2016-12-27 22:58:00.905 362 11311.19 12.92 56943.64 88888.00 2016-12-27 22:58:01.405 362 11311.18 12.93 56943.56 88888.00 2016-12-27 22:58:01.905 362 11311.20 12.84 56943.46 88888.00 2016-12-27 22:58:02.405 362 11311.18 12.85 56943.36 88888.00 2016-12-27 22:58:02.905 362 11311.21 12.87 56943.29 88888.00 2016-12-27 22:58:03.405 362 11311.29 12.84 56943.21 88888.00 2016-12-27 22:58:03.905 362 11311.28 12.71 56943.09 88888.00 2016-12-27 22:58:04.405 362 11311.27 12.64 56943.05 88888.00 2016-12-27 22:58:04.905 362 11311.38 12.70 56942.93 88888.00 2016-12-27 22:58:05.405 362 11311.40 12.66 56942.84 88888.00 2016-12-27 22:58:05.905 362 11311.40 12.60 56942.78 88888.00 2016-12-27 22:58:06.405 362 11311.48 12.56 56942.69 88888.00 2016-12-27 22:58:06.905 362 11311.48 12.50 56942.63 88888.00 2016-12-27 22:58:07.405 362 11311.42 12.49 56942.54 88888.00 2016-12-27 22:58:07.905 362 11311.52 12.51 56942.44 88888.00 2016-12-27 22:58:08.405 362 11311.53 12.51 56942.34 88888.00 2016-12-27 22:58:08.905 362 11311.53 12.50 56942.27 88888.00 2016-12-27 22:58:09.405 362 11311.57 12.51 56942.22 88888.00 2016-12-27 22:58:09.905 362 11311.61 12.50 56942.16 88888.00 2016-12-27 22:58:10.405 362 11311.54 12.46 56942.12 88888.00 2016-12-27 22:58:10.905 362 11311.55 12.43 56942.03 88888.00 2016-12-27 22:58:11.405 362 11311.63 12.39 56941.99 88888.00 2016-12-27 22:58:11.905 362 11311.64 12.34 56941.93 88888.00 2016-12-27 22:58:12.405 362 11311.66 12.31 56941.93 88888.00 2016-12-27 22:58:12.905 362 11311.70 12.30 56941.87 88888.00 2016-12-27 22:58:13.405 362 11311.66 12.23 56941.81 88888.00 2016-12-27 22:58:13.905 362 11311.69 12.19 56941.74 88888.00 2016-12-27 22:58:14.405 362 11311.74 12.19 56941.70 88888.00 2016-12-27 22:58:14.905 362 11311.68 12.11 56941.69 88888.00 2016-12-27 22:58:15.405 362 11311.63 12.13 56941.62 88888.00 2016-12-27 22:58:15.905 362 11311.63 12.04 56941.61 88888.00 2016-12-27 22:58:16.405 362 11311.67 11.98 56941.54 88888.00 2016-12-27 22:58:16.905 362 11311.63 11.95 56941.45 88888.00 2016-12-27 22:58:17.405 362 11311.60 11.95 56941.43 88888.00 2016-12-27 22:58:17.905 362 11311.70 11.97 56941.39 88888.00 2016-12-27 22:58:18.405 362 11311.63 11.99 56941.35 88888.00 2016-12-27 22:58:18.905 362 11311.57 12.05 56941.26 88888.00 2016-12-27 22:58:19.405 362 11311.64 11.99 56941.23 88888.00 2016-12-27 22:58:19.905 362 11311.59 12.08 56941.20 88888.00 2016-12-27 22:58:20.405 362 11311.53 12.08 56941.19 88888.00 2016-12-27 22:58:20.905 362 11311.55 12.10 56941.15 88888.00 2016-12-27 22:58:21.405 362 11311.55 12.11 56941.07 88888.00 2016-12-27 22:58:21.905 362 11311.52 12.05 56941.05 88888.00 2016-12-27 22:58:22.405 362 11311.52 12.06 56940.99 88888.00 2016-12-27 22:58:22.905 362 11311.53 12.02 56940.96 88888.00 2016-12-27 22:58:23.405 362 11311.48 11.97 56940.87 88888.00 2016-12-27 22:58:23.905 362 11311.42 11.89 56940.85 88888.00 2016-12-27 22:58:24.405 362 11311.39 11.93 56940.84 88888.00 2016-12-27 22:58:24.905 362 11311.36 11.91 56940.78 88888.00 2016-12-27 22:58:25.405 362 11311.36 11.98 56940.72 88888.00 2016-12-27 22:58:25.905 362 11311.38 11.99 56940.68 88888.00 2016-12-27 22:58:26.405 362 11311.33 11.95 56940.67 88888.00 2016-12-27 22:58:26.905 362 11311.26 11.97 56940.58 88888.00 2016-12-27 22:58:27.405 362 11311.27 12.03 56940.55 88888.00 2016-12-27 22:58:27.905 362 11311.28 12.03 56940.53 88888.00 2016-12-27 22:58:28.405 362 11311.24 12.06 56940.46 88888.00 2016-12-27 22:58:28.905 362 11311.21 12.20 56940.49 88888.00 2016-12-27 22:58:29.405 362 11311.22 12.43 56940.45 88888.00 2016-12-27 22:58:29.905 362 11311.27 12.49 56940.40 88888.00 2016-12-27 22:58:30.405 362 11311.29 12.56 56940.40 88888.00 2016-12-27 22:58:30.905 362 11311.31 12.43 56940.38 88888.00 2016-12-27 22:58:31.405 362 11311.28 12.40 56940.32 88888.00 2016-12-27 22:58:31.905 362 11311.26 12.45 56940.27 88888.00 2016-12-27 22:58:32.405 362 11311.32 12.44 56940.21 88888.00 2016-12-27 22:58:32.905 362 11311.39 12.45 56940.21 88888.00 2016-12-27 22:58:33.405 362 11311.41 12.49 56940.24 88888.00 2016-12-27 22:58:33.905 362 11311.45 12.49 56940.26 88888.00 2016-12-27 22:58:34.405 362 11311.52 12.50 56940.26 88888.00 2016-12-27 22:58:34.905 362 11311.50 12.51 56940.24 88888.00 2016-12-27 22:58:35.405 362 11311.49 12.56 56940.24 88888.00 2016-12-27 22:58:35.905 362 11311.56 12.65 56940.26 88888.00 2016-12-27 22:58:36.405 362 11311.52 12.64 56940.32 88888.00 2016-12-27 22:58:36.905 362 11311.52 12.58 56940.29 88888.00 2016-12-27 22:58:37.405 362 11311.60 12.57 56940.27 88888.00 2016-12-27 22:58:37.905 362 11311.63 12.64 56940.28 88888.00 2016-12-27 22:58:38.405 362 11311.60 12.67 56940.32 88888.00 2016-12-27 22:58:38.905 362 11311.64 12.67 56940.34 88888.00 2016-12-27 22:58:39.405 362 11311.67 12.68 56940.30 88888.00 2016-12-27 22:58:39.905 362 11311.60 12.65 56940.40 88888.00 2016-12-27 22:58:40.405 362 11311.67 12.60 56940.45 88888.00 2016-12-27 22:58:40.905 362 11311.70 12.68 56940.42 88888.00 2016-12-27 22:58:41.405 362 11311.71 12.78 56940.45 88888.00 2016-12-27 22:58:41.905 362 11311.77 12.80 56940.47 88888.00 2016-12-27 22:58:42.405 362 11311.80 12.87 56940.52 88888.00 2016-12-27 22:58:42.905 362 11311.79 12.87 56940.53 88888.00 2016-12-27 22:58:43.405 362 11311.76 12.92 56940.54 88888.00 2016-12-27 22:58:43.905 362 11311.77 12.92 56940.55 88888.00 2016-12-27 22:58:44.405 362 11311.79 12.90 56940.55 88888.00 2016-12-27 22:58:44.905 362 11311.74 12.84 56940.62 88888.00 2016-12-27 22:58:45.405 362 11311.80 12.90 56940.62 88888.00 2016-12-27 22:58:45.905 362 11311.82 12.85 56940.58 88888.00 2016-12-27 22:58:46.405 362 11311.79 12.90 56940.61 88888.00 2016-12-27 22:58:46.905 362 11311.77 12.71 56940.71 88888.00 2016-12-27 22:58:47.405 362 11311.80 12.56 56940.72 88888.00 2016-12-27 22:58:47.905 362 11311.80 12.46 56940.75 88888.00 2016-12-27 22:58:48.405 362 11311.79 12.49 56940.81 88888.00 2016-12-27 22:58:48.905 362 11311.89 12.47 56940.90 88888.00 2016-12-27 22:58:49.405 362 11311.90 12.45 56940.98 88888.00 2016-12-27 22:58:49.905 362 11311.82 12.47 56941.01 88888.00 2016-12-27 22:58:50.405 362 11311.88 12.63 56941.06 88888.00 2016-12-27 22:58:50.905 362 11311.89 12.56 56941.13 88888.00 2016-12-27 22:58:51.405 362 11311.84 12.52 56941.25 88888.00 2016-12-27 22:58:51.905 362 11311.88 12.57 56941.36 88888.00 2016-12-27 22:58:52.405 362 11311.94 12.63 56941.44 88888.00 2016-12-27 22:58:52.905 362 11311.94 12.64 56941.54 88888.00 2016-12-27 22:58:53.405 362 11311.94 12.73 56941.58 88888.00 2016-12-27 22:58:53.905 362 11311.96 12.80 56941.62 88888.00 2016-12-27 22:58:54.405 362 11311.91 12.99 56941.63 88888.00 2016-12-27 22:58:54.905 362 11311.93 13.06 56941.69 88888.00 2016-12-27 22:58:55.405 362 11311.94 13.08 56941.74 88888.00 2016-12-27 22:58:55.905 362 11311.95 13.08 56941.80 88888.00 2016-12-27 22:58:56.405 362 11311.91 13.07 56941.92 88888.00 2016-12-27 22:58:56.905 362 11311.93 13.09 56941.95 88888.00 2016-12-27 22:58:57.405 362 11312.01 13.11 56942.05 88888.00 2016-12-27 22:58:57.905 362 11311.96 13.12 56942.09 88888.00 2016-12-27 22:58:58.405 362 11311.97 13.08 56942.16 88888.00 2016-12-27 22:58:58.905 362 11312.03 13.04 56942.21 88888.00 2016-12-27 22:58:59.405 362 11312.04 13.05 56942.29 88888.00 2016-12-27 22:58:59.905 362 11312.05 13.04 56942.40 88888.00 2016-12-27 22:59:00.405 362 11312.07 13.05 56942.50 88888.00 2016-12-27 22:59:00.905 362 11312.07 13.02 56942.52 88888.00 2016-12-27 22:59:01.405 362 11312.02 13.05 56942.57 88888.00 2016-12-27 22:59:01.905 362 11312.03 12.84 56942.64 88888.00 2016-12-27 22:59:02.405 362 11312.10 12.80 56942.71 88888.00 2016-12-27 22:59:02.905 362 11312.08 12.70 56942.74 88888.00 2016-12-27 22:59:03.405 362 11312.10 12.73 56942.77 88888.00 2016-12-27 22:59:03.905 362 11312.16 12.74 56942.79 88888.00 2016-12-27 22:59:04.405 362 11312.09 12.79 56942.84 88888.00 2016-12-27 22:59:04.905 362 11312.09 12.86 56942.93 88888.00 2016-12-27 22:59:05.405 362 11312.18 12.81 56943.03 88888.00 2016-12-27 22:59:05.905 362 11312.23 12.84 56943.03 88888.00 2016-12-27 22:59:06.405 362 11312.24 12.84 56943.05 88888.00 2016-12-27 22:59:06.905 362 11312.25 12.83 56943.09 88888.00 2016-12-27 22:59:07.405 362 11312.24 12.80 56943.14 88888.00 2016-12-27 22:59:07.905 362 11312.23 12.87 56943.22 88888.00 2016-12-27 22:59:08.405 362 11312.23 12.86 56943.22 88888.00 2016-12-27 22:59:08.905 362 11312.28 12.80 56943.29 88888.00 2016-12-27 22:59:09.405 362 11312.26 12.73 56943.31 88888.00 2016-12-27 22:59:09.905 362 11312.25 12.74 56943.37 88888.00 2016-12-27 22:59:10.405 362 11312.29 12.64 56943.44 88888.00 2016-12-27 22:59:10.905 362 11312.25 12.64 56943.43 88888.00 2016-12-27 22:59:11.405 362 11312.23 12.63 56943.48 88888.00 2016-12-27 22:59:11.905 362 11312.26 12.64 56943.53 88888.00 2016-12-27 22:59:12.405 362 11312.24 12.66 56943.62 88888.00 2016-12-27 22:59:12.905 362 11312.23 12.60 56943.66 88888.00 2016-12-27 22:59:13.405 362 11312.29 12.58 56943.70 88888.00 2016-12-27 22:59:13.905 362 11312.29 12.56 56943.68 88888.00 2016-12-27 22:59:14.405 362 11312.25 12.60 56943.72 88888.00 2016-12-27 22:59:14.905 362 11312.26 12.58 56943.75 88888.00 2016-12-27 22:59:15.405 362 11312.36 12.49 56943.75 88888.00 2016-12-27 22:59:15.905 362 11312.31 12.37 56943.75 88888.00 2016-12-27 22:59:16.405 362 11312.28 12.46 56943.79 88888.00 2016-12-27 22:59:16.905 362 11312.38 12.51 56943.77 88888.00 2016-12-27 22:59:17.405 362 11312.39 12.49 56943.79 88888.00 2016-12-27 22:59:17.905 362 11312.36 12.51 56943.80 88888.00 2016-12-27 22:59:18.405 362 11312.42 12.47 56943.86 88888.00 2016-12-27 22:59:18.905 362 11312.47 12.46 56943.91 88888.00 2016-12-27 22:59:19.405 362 11312.44 12.49 56943.98 88888.00 2016-12-27 22:59:19.905 362 11312.45 12.43 56944.00 88888.00 2016-12-27 22:59:20.405 362 11312.50 12.37 56944.08 88888.00 2016-12-27 22:59:20.905 362 11312.49 12.44 56944.06 88888.00 2016-12-27 22:59:21.405 362 11312.54 12.46 56944.05 88888.00 2016-12-27 22:59:21.905 362 11312.56 12.49 56944.05 88888.00 2016-12-27 22:59:22.405 362 11312.54 12.50 56944.01 88888.00 2016-12-27 22:59:22.905 362 11312.54 12.38 56944.04 88888.00 2016-12-27 22:59:23.405 362 11312.58 12.38 56944.01 88888.00 2016-12-27 22:59:23.905 362 11312.60 12.39 56944.09 88888.00 2016-12-27 22:59:24.405 362 11312.60 12.29 56944.09 88888.00 2016-12-27 22:59:24.905 362 11312.64 12.24 56944.05 88888.00 2016-12-27 22:59:25.405 362 11312.68 12.26 56944.06 88888.00 2016-12-27 22:59:25.905 362 11312.67 12.29 56944.08 88888.00 2016-12-27 22:59:26.405 362 11312.67 12.31 56944.09 88888.00 2016-12-27 22:59:26.905 362 11312.73 12.30 56944.08 88888.00 2016-12-27 22:59:27.405 362 11312.68 12.30 56944.14 88888.00 2016-12-27 22:59:27.905 362 11312.66 12.32 56944.13 88888.00 2016-12-27 22:59:28.405 362 11312.75 12.37 56944.14 88888.00 2016-12-27 22:59:28.905 362 11312.74 12.43 56944.12 88888.00 2016-12-27 22:59:29.405 362 11312.73 12.46 56944.04 88888.00 2016-12-27 22:59:29.905 362 11312.77 12.54 56944.11 88888.00 2016-12-27 22:59:30.405 362 11312.79 12.57 56944.07 88888.00 2016-12-27 22:59:30.905 362 11312.75 12.72 56944.09 88888.00 2016-12-27 22:59:31.405 362 11312.73 12.61 56944.13 88888.00 2016-12-27 22:59:31.905 362 11312.81 12.59 56944.14 88888.00 2016-12-27 22:59:32.405 362 11312.86 12.66 56944.18 88888.00 2016-12-27 22:59:32.905 362 11312.88 12.67 56944.20 88888.00 2016-12-27 22:59:33.405 362 11312.93 12.63 56944.20 88888.00 2016-12-27 22:59:33.905 362 11312.96 12.70 56944.24 88888.00 2016-12-27 22:59:34.405 362 11313.00 12.79 56944.30 88888.00 2016-12-27 22:59:34.905 362 11313.03 12.83 56944.28 88888.00 2016-12-27 22:59:35.405 362 11313.07 12.90 56944.37 88888.00 2016-12-27 22:59:35.905 362 11313.10 12.98 56944.40 88888.00 2016-12-27 22:59:36.405 362 11313.15 12.98 56944.44 88888.00 2016-12-27 22:59:36.905 362 11313.15 13.02 56944.45 88888.00 2016-12-27 22:59:37.405 362 11313.19 12.95 56944.46 88888.00 2016-12-27 22:59:37.905 362 11313.22 12.97 56944.53 88888.00 2016-12-27 22:59:38.405 362 11313.28 12.99 56944.54 88888.00 2016-12-27 22:59:38.905 362 11313.29 13.05 56944.64 88888.00 2016-12-27 22:59:39.405 362 11313.30 13.07 56944.68 88888.00 2016-12-27 22:59:39.905 362 11313.39 13.14 56944.73 88888.00 2016-12-27 22:59:40.405 362 11313.33 13.22 56944.82 88888.00 2016-12-27 22:59:40.905 362 11313.34 13.25 56944.90 88888.00 2016-12-27 22:59:41.405 362 11313.42 13.21 56945.02 88888.00 2016-12-27 22:59:41.905 362 11313.39 13.24 56945.05 88888.00 2016-12-27 22:59:42.405 362 11313.36 13.29 56945.09 88888.00 2016-12-27 22:59:42.905 362 11313.46 13.34 56945.20 88888.00 2016-12-27 22:59:43.405 362 11313.47 13.36 56945.30 88888.00 2016-12-27 22:59:43.905 362 11313.41 13.36 56945.40 88888.00 2016-12-27 22:59:44.405 362 11313.48 13.40 56945.50 88888.00 2016-12-27 22:59:44.905 362 11313.50 13.46 56945.55 88888.00 2016-12-27 22:59:45.405 362 11313.48 13.42 56945.60 88888.00 2016-12-27 22:59:45.905 362 11313.48 13.42 56945.68 88888.00 2016-12-27 22:59:46.405 362 11313.44 13.48 56945.74 88888.00 2016-12-27 22:59:46.905 362 11313.42 13.60 56945.78 88888.00 2016-12-27 22:59:47.405 362 11313.42 13.63 56945.81 88888.00 2016-12-27 22:59:47.905 362 11313.53 13.73 56945.91 88888.00 2016-12-27 22:59:48.406 362 11313.53 13.79 56946.07 88888.00 2016-12-27 22:59:48.906 362 11313.51 13.85 56946.14 88888.00 2016-12-27 22:59:49.406 362 11313.57 13.79 56946.23 88888.00 2016-12-27 22:59:49.906 362 11313.58 13.77 56946.31 88888.00 2016-12-27 22:59:50.406 362 11313.60 13.88 56946.40 88888.00 2016-12-27 22:59:50.906 362 11313.58 13.86 56946.50 88888.00 2016-12-27 22:59:51.406 362 11313.56 13.85 56946.69 88888.00 2016-12-27 22:59:51.906 362 11313.53 13.83 56946.81 88888.00 2016-12-27 22:59:52.406 362 11313.47 13.85 56946.89 88888.00 2016-12-27 22:59:52.906 362 11313.55 13.77 56946.98 88888.00 2016-12-27 22:59:53.406 362 11313.57 13.79 56947.08 88888.00 2016-12-27 22:59:53.906 362 11313.58 13.80 56947.20 88888.00 2016-12-27 22:59:54.406 362 11313.54 13.79 56947.29 88888.00 2016-12-27 22:59:54.906 362 11313.57 13.77 56947.44 88888.00 2016-12-27 22:59:55.406 362 11313.55 13.81 56947.52 88888.00 2016-12-27 22:59:55.906 362 11313.60 13.77 56947.62 88888.00 2016-12-27 22:59:56.406 362 11313.57 13.93 56947.77 88888.00 2016-12-27 22:59:56.906 362 11313.51 13.93 56947.89 88888.00 2016-12-27 22:59:57.406 362 11313.58 13.86 56948.02 88888.00 2016-12-27 22:59:57.906 362 11313.63 13.79 56948.12 88888.00 2016-12-27 22:59:58.406 362 11313.58 13.75 56948.26 88888.00 2016-12-27 22:59:58.906 362 11313.67 13.82 56948.37 88888.00 2016-12-27 22:59:59.406 362 11313.68 13.89 56948.52 88888.00 2016-12-27 22:59:59.906 362 11313.64 13.81 56948.66 88888.00 2016-12-27 23:00:00.406 362 11313.62 13.72 56948.76 88888.00 2016-12-27 23:00:00.906 362 11313.67 13.80 56948.88 88888.00 2016-12-27 23:00:01.406 362 11313.69 13.75 56949.01 88888.00 2016-12-27 23:00:01.906 362 11313.65 13.85 56949.14 88888.00 2016-12-27 23:00:02.406 362 11313.70 13.92 56949.28 88888.00 2016-12-27 23:00:02.906 362 11313.77 13.89 56949.35 88888.00 2016-12-27 23:00:03.406 362 11313.71 13.90 56949.45 88888.00 2016-12-27 23:00:03.906 362 11313.74 13.86 56949.58 88888.00 2016-12-27 23:00:04.406 362 11313.78 13.88 56949.70 88888.00 2016-12-27 23:00:04.906 362 11313.79 13.89 56949.79 88888.00 2016-12-27 23:00:05.406 362 11313.77 13.93 56949.91 88888.00 2016-12-27 23:00:05.906 362 11313.78 13.94 56950.05 88888.00 2016-12-27 23:00:06.406 362 11313.81 13.95 56950.23 88888.00 2016-12-27 23:00:06.906 362 11313.83 13.90 56950.27 88888.00 2016-12-27 23:00:07.406 362 11313.90 13.92 56950.34 88888.00 2016-12-27 23:00:07.906 362 11313.90 13.95 56950.48 88888.00 2016-12-27 23:00:08.406 362 11313.91 14.03 56950.59 88888.00 2016-12-27 23:00:08.906 362 11313.95 14.02 56950.70 88888.00 2016-12-27 23:00:09.406 362 11313.96 14.02 56950.78 88888.00 2016-12-27 23:00:09.906 362 11313.96 14.00 56950.85 88888.00 2016-12-27 23:00:10.406 362 11313.99 14.01 56950.95 88888.00 2016-12-27 23:00:10.906 362 11314.06 14.06 56951.01 88888.00 2016-12-27 23:00:11.406 362 11314.06 14.02 56951.08 88888.00 2016-12-27 23:00:11.906 362 11314.11 14.04 56951.20 88888.00 2016-12-27 23:00:12.406 362 11314.14 14.02 56951.25 88888.00 2016-12-27 23:00:12.906 362 11314.17 14.04 56951.26 88888.00 2016-12-27 23:00:13.406 362 11314.20 14.04 56951.32 88888.00 2016-12-27 23:00:13.906 362 11314.30 14.02 56951.34 88888.00 2016-12-27 23:00:14.406 362 11314.33 13.97 56951.42 88888.00 2016-12-27 23:00:14.906 362 11314.30 14.02 56951.49 88888.00 2016-12-27 23:00:15.406 362 11314.35 13.96 56951.52 88888.00 2016-12-27 23:00:15.906 362 11314.37 14.00 56951.55 88888.00 2016-12-27 23:00:16.406 362 11314.41 14.01 56951.53 88888.00 2016-12-27 23:00:16.906 362 11314.47 14.03 56951.53 88888.00 2016-12-27 23:00:17.406 362 11314.52 14.01 56951.51 88888.00 2016-12-27 23:00:17.906 362 11314.52 14.06 56951.55 88888.00 2016-12-27 23:00:18.406 362 11314.57 14.00 56951.53 88888.00 2016-12-27 23:00:18.906 362 11314.59 14.00 56951.49 88888.00 2016-12-27 23:00:19.406 362 11314.64 13.94 56951.49 88888.00 2016-12-27 23:00:19.906 362 11314.61 13.97 56951.47 88888.00 2016-12-27 23:00:20.406 362 11314.69 14.07 56951.53 88888.00 2016-12-27 23:00:20.906 362 11314.73 14.06 56951.55 88888.00 2016-12-27 23:00:21.406 362 11314.75 14.04 56951.57 88888.00 2016-12-27 23:00:21.906 362 11314.87 14.06 56951.59 88888.00 2016-12-27 23:00:22.406 362 11314.89 14.07 56951.60 88888.00 2016-12-27 23:00:22.906 362 11314.89 14.06 56951.63 88888.00 2016-12-27 23:00:23.406 362 11314.95 14.14 56951.63 88888.00 2016-12-27 23:00:23.906 362 11314.95 14.10 56951.66 88888.00 2016-12-27 23:00:24.406 362 11314.95 14.01 56951.68 88888.00 2016-12-27 23:00:24.906 362 11314.99 14.02 56951.70 88888.00 2016-12-27 23:00:25.406 362 11315.07 14.01 56951.70 88888.00 2016-12-27 23:00:25.906 362 11315.09 14.01 56951.74 88888.00 2016-12-27 23:00:26.406 362 11315.09 14.02 56951.74 88888.00 2016-12-27 23:00:26.906 362 11315.16 14.07 56951.81 88888.00 2016-12-27 23:00:27.406 362 11315.16 14.07 56951.85 88888.00 2016-12-27 23:00:27.906 362 11315.22 14.03 56951.84 88888.00 2016-12-27 23:00:28.406 362 11315.24 14.03 56951.90 88888.00 2016-12-27 23:00:28.906 362 11315.29 14.03 56951.97 88888.00 2016-12-27 23:00:29.406 362 11315.29 14.19 56952.04 88888.00 2016-12-27 23:00:29.906 362 11315.29 14.16 56952.05 88888.00 2016-12-27 23:00:30.406 362 11315.38 14.19 56952.17 88888.00 2016-12-27 23:00:30.906 362 11315.38 14.28 56952.26 88888.00 2016-12-27 23:00:31.406 362 11315.41 14.33 56952.33 88888.00 2016-12-27 23:00:31.906 362 11315.42 14.28 56952.45 88888.00 2016-12-27 23:00:32.406 362 11315.43 14.20 56952.47 88888.00 2016-12-27 23:00:32.906 362 11315.45 14.27 56952.56 88888.00 2016-12-27 23:00:33.406 362 11315.53 14.35 56952.68 88888.00 2016-12-27 23:00:33.906 362 11315.55 14.43 56952.75 88888.00 2016-12-27 23:00:34.406 362 11315.52 14.34 56952.85 88888.00 2016-12-27 23:00:34.906 362 11315.57 14.43 56952.92 88888.00 2016-12-27 23:00:35.406 362 11315.57 14.43 56952.99 88888.00 2016-12-27 23:00:35.906 362 11315.56 14.50 56953.07 88888.00 2016-12-27 23:00:36.406 362 11315.56 14.53 56953.19 88888.00 2016-12-27 23:00:36.906 362 11315.58 14.49 56953.30 88888.00 2016-12-27 23:00:37.406 362 11315.59 14.49 56953.41 88888.00 2016-12-27 23:00:37.906 362 11315.58 14.57 56953.49 88888.00 2016-12-27 23:00:38.406 362 11315.63 14.56 56953.58 88888.00 2016-12-27 23:00:38.906 362 11315.64 14.49 56953.71 88888.00 2016-12-27 23:00:39.406 362 11315.60 14.53 56953.83 88888.00 2016-12-27 23:00:39.906 362 11315.65 14.60 56953.94 88888.00 2016-12-27 23:00:40.406 362 11315.66 14.68 56954.02 88888.00 2016-12-27 23:00:40.906 362 11315.65 14.65 56954.14 88888.00 2016-12-27 23:00:41.406 362 11315.63 14.70 56954.27 88888.00 2016-12-27 23:00:41.906 362 11315.63 14.72 56954.35 88888.00 2016-12-27 23:00:42.406 362 11315.60 14.75 56954.50 88888.00 2016-12-27 23:00:42.906 362 11315.63 14.84 56954.63 88888.00 2016-12-27 23:00:43.406 362 11315.67 14.81 56954.74 88888.00 2016-12-27 23:00:43.906 362 11315.70 14.89 56954.83 88888.00 2016-12-27 23:00:44.406 362 11315.66 14.90 56954.97 88888.00 2016-12-27 23:00:44.906 362 11315.66 14.85 56955.04 88888.00 2016-12-27 23:00:45.406 362 11315.64 14.84 56955.17 88888.00 2016-12-27 23:00:45.906 362 11315.66 14.89 56955.25 88888.00 2016-12-27 23:00:46.406 362 11315.73 14.94 56955.34 88888.00 2016-12-27 23:00:46.906 362 11315.76 14.95 56955.45 88888.00 2016-12-27 23:00:47.406 362 11315.67 15.04 56955.54 88888.00 2016-12-27 23:00:47.906 362 11315.70 14.98 56955.67 88888.00 2016-12-27 23:00:48.406 362 11315.73 15.01 56955.73 88888.00 2016-12-27 23:00:48.906 362 11315.69 14.99 56955.87 88888.00 2016-12-27 23:00:49.406 362 11315.67 15.16 56956.00 88888.00 2016-12-27 23:00:49.906 362 11315.72 15.28 56956.07 88888.00 2016-12-27 23:00:50.406 362 11315.72 15.33 56956.15 88888.00 2016-12-27 23:00:50.906 362 11315.73 15.31 56956.20 88888.00 2016-12-27 23:00:51.406 362 11315.83 15.32 56956.26 88888.00 2016-12-27 23:00:51.906 362 11315.89 15.19 56956.30 88888.00 2016-12-27 23:00:52.406 362 11315.87 15.12 56956.38 88888.00 2016-12-27 23:00:52.906 362 11315.93 15.11 56956.50 88888.00 2016-12-27 23:00:53.406 362 11315.97 14.99 56956.56 88888.00 2016-12-27 23:00:53.906 362 11315.89 15.04 56956.60 88888.00 2016-12-27 23:00:54.406 362 11315.89 15.02 56956.67 88888.00 2016-12-27 23:00:54.906 362 11315.94 15.05 56956.76 88888.00 2016-12-27 23:00:55.406 362 11315.92 15.01 56956.78 88888.00 2016-12-27 23:00:55.906 362 11315.92 15.08 56956.84 88888.00 2016-12-27 23:00:56.406 362 11315.96 15.05 56956.88 88888.00 2016-12-27 23:00:56.906 362 11315.96 15.06 56956.90 88888.00 2016-12-27 23:00:57.406 362 11315.92 15.13 56956.98 88888.00 2016-12-27 23:00:57.906 362 11315.97 15.15 56957.03 88888.00 2016-12-27 23:00:58.406 362 11316.05 15.16 56957.09 88888.00 2016-12-27 23:00:58.906 362 11316.05 15.11 56957.14 88888.00 2016-12-27 23:00:59.406 362 11316.03 15.16 56957.26 88888.00 2016-12-27 23:00:59.906 362 11316.01 15.15 56957.31 88888.00 2016-12-27 23:01:00.406 362 11316.01 15.18 56957.37 88888.00 2016-12-27 23:01:00.906 362 11316.05 15.25 56957.40 88888.00 2016-12-27 23:01:01.406 362 11316.10 15.17 56957.44 88888.00 2016-12-27 23:01:01.906 362 11316.08 15.13 56957.54 88888.00 2016-12-27 23:01:02.406 362 11316.12 15.16 56957.54 88888.00 2016-12-27 23:01:02.906 362 11316.13 15.24 56957.63 88888.00 2016-12-27 23:01:03.406 362 11316.13 15.12 56957.71 88888.00 2016-12-27 23:01:03.906 362 11316.12 15.01 56957.76 88888.00 2016-12-27 23:01:04.406 362 11316.17 15.03 56957.82 88888.00 2016-12-27 23:01:04.906 362 11316.18 15.03 56957.91 88888.00 2016-12-27 23:01:05.406 362 11316.12 15.06 56957.92 88888.00 2016-12-27 23:01:05.906 362 11316.10 15.13 56958.00 88888.00 2016-12-27 23:01:06.406 362 11316.19 15.06 56958.08 88888.00 2016-12-27 23:01:06.906 362 11316.19 15.03 56958.12 88888.00 2016-12-27 23:01:07.406 362 11316.21 15.02 56958.20 88888.00 2016-12-27 23:01:07.906 362 11316.20 15.05 56958.23 88888.00 2016-12-27 23:01:08.406 362 11316.15 14.99 56958.29 88888.00 2016-12-27 23:01:08.906 362 11316.14 14.99 56958.38 88888.00 2016-12-27 23:01:09.406 362 11316.18 15.04 56958.43 88888.00 2016-12-27 23:01:09.906 362 11316.20 15.03 56958.48 88888.00 2016-12-27 23:01:10.406 362 11316.17 14.98 56958.49 88888.00 2016-12-27 23:01:10.906 362 11316.17 15.02 56958.59 88888.00 2016-12-27 23:01:11.406 362 11316.20 15.03 56958.70 88888.00 2016-12-27 23:01:11.906 362 11316.14 15.01 56958.70 88888.00 2016-12-27 23:01:12.406 362 11316.10 15.09 56958.76 88888.00 2016-12-27 23:01:12.906 362 11316.15 15.04 56958.85 88888.00 2016-12-27 23:01:13.406 362 11316.15 15.05 56958.90 88888.00 2016-12-27 23:01:13.906 362 11316.11 15.10 56959.00 88888.00 2016-12-27 23:01:14.406 362 11316.17 15.15 56959.09 88888.00 2016-12-27 23:01:14.906 362 11316.14 15.10 56959.14 88888.00 2016-12-27 23:01:15.406 362 11316.10 15.13 56959.20 88888.00 2016-12-27 23:01:15.906 362 11316.12 15.18 56959.23 88888.00 2016-12-27 23:01:16.406 362 11316.13 15.17 56959.28 88888.00 2016-12-27 23:01:16.906 362 11316.06 15.21 56959.36 88888.00 2016-12-27 23:01:17.406 362 11316.07 15.28 56959.42 88888.00 2016-12-27 23:01:17.906 362 11316.12 15.29 56959.52 88888.00 2016-12-27 23:01:18.406 362 11316.07 15.40 56959.53 88888.00 2016-12-27 23:01:18.906 362 11316.07 15.42 56959.59 88888.00 2016-12-27 23:01:19.406 362 11316.10 15.39 56959.66 88888.00 2016-12-27 23:01:19.906 362 11316.05 15.39 56959.78 88888.00 2016-12-27 23:01:20.406 362 11316.03 15.35 56959.84 88888.00 2016-12-27 23:01:20.906 362 11316.06 15.35 56959.88 88888.00 2016-12-27 23:01:21.406 362 11316.05 15.39 56959.94 88888.00 2016-12-27 23:01:21.906 362 11315.98 15.56 56959.92 88888.00 2016-12-27 23:01:22.406 362 11316.03 15.64 56959.93 88888.00 2016-12-27 23:01:22.906 362 11316.04 15.57 56959.99 88888.00 2016-12-27 23:01:23.406 362 11315.97 15.52 56960.05 88888.00 2016-12-27 23:01:23.906 362 11315.96 15.69 56960.12 88888.00 2016-12-27 23:01:24.406 362 11315.97 15.71 56960.11 88888.00 2016-12-27 23:01:24.906 362 11315.90 15.60 56960.13 88888.00 2016-12-27 23:01:25.406 362 11315.90 15.58 56960.13 88888.00 2016-12-27 23:01:25.906 362 11315.93 15.58 56960.20 88888.00 2016-12-27 23:01:26.406 362 11315.92 15.60 56960.22 88888.00 2016-12-27 23:01:26.906 362 11315.91 15.78 56960.23 88888.00 2016-12-27 23:01:27.406 362 11315.91 15.94 56960.28 88888.00 2016-12-27 23:01:27.906 362 11315.87 15.98 56960.29 88888.00 2016-12-27 23:01:28.406 362 11315.81 15.98 56960.28 88888.00 2016-12-27 23:01:28.906 362 11315.80 16.01 56960.28 88888.00 2016-12-27 23:01:29.406 362 11315.79 16.03 56960.36 88888.00 2016-12-27 23:01:29.906 362 11315.77 16.12 56960.31 88888.00 2016-12-27 23:01:30.406 362 11315.76 16.15 56960.35 88888.00 2016-12-27 23:01:30.906 362 11315.72 16.08 56960.33 88888.00 2016-12-27 23:01:31.406 362 11315.69 15.93 56960.32 88888.00 2016-12-27 23:01:31.906 362 11315.72 15.79 56960.39 88888.00 2016-12-27 23:01:32.406 362 11315.73 15.89 56960.43 88888.00 2016-12-27 23:01:32.906 362 11315.67 15.94 56960.44 88888.00 2016-12-27 23:01:33.406 362 11315.64 15.93 56960.45 88888.00 2016-12-27 23:01:33.906 362 11315.72 16.03 56960.49 88888.00 2016-12-27 23:01:34.406 362 11315.70 16.04 56960.51 88888.00 2016-12-27 23:01:34.906 362 11315.64 16.05 56960.52 88888.00 2016-12-27 23:01:35.406 362 11315.69 16.08 56960.54 88888.00 2016-12-27 23:01:35.906 362 11315.72 16.12 56960.58 88888.00 2016-12-27 23:01:36.406 362 11315.65 16.15 56960.63 88888.00 2016-12-27 23:01:36.906 362 11315.58 16.17 56960.61 88888.00 2016-12-27 23:01:37.406 362 11315.58 16.11 56960.60 88888.00 2016-12-27 23:01:37.906 362 11315.57 16.00 56960.57 88888.00 2016-12-27 23:01:38.406 362 11315.57 15.94 56960.54 88888.00 2016-12-27 23:01:38.906 362 11315.62 15.90 56960.61 88888.00 2016-12-27 23:01:39.406 362 11315.59 15.91 56960.65 88888.00 2016-12-27 23:01:39.906 362 11315.58 16.01 56960.65 88888.00 2016-12-27 23:01:40.406 362 11315.63 15.91 56960.62 88888.00 2016-12-27 23:01:40.906 362 11315.69 15.90 56960.65 88888.00 2016-12-27 23:01:41.406 362 11315.60 15.90 56960.63 88888.00 2016-12-27 23:01:41.906 362 11315.62 15.89 56960.64 88888.00 2016-12-27 23:01:42.406 362 11315.65 15.80 56960.65 88888.00 2016-12-27 23:01:42.906 362 11315.65 15.80 56960.67 88888.00 2016-12-27 23:01:43.406 362 11315.67 15.84 56960.65 88888.00 2016-12-27 23:01:43.906 362 11315.77 15.84 56960.62 88888.00 2016-12-27 23:01:44.406 362 11315.76 15.90 56960.64 88888.00 2016-12-27 23:01:44.906 362 11315.71 15.94 56960.65 88888.00 2016-12-27 23:01:45.406 362 11315.80 15.86 56960.62 88888.00 2016-12-27 23:01:45.906 362 11315.80 15.90 56960.65 88888.00 2016-12-27 23:01:46.406 362 11315.83 15.86 56960.64 88888.00 2016-12-27 23:01:46.906 362 11315.91 15.85 56960.67 88888.00 2016-12-27 23:01:47.406 362 11315.92 15.81 56960.68 88888.00 2016-12-27 23:01:47.906 362 11315.91 15.87 56960.65 88888.00 2016-12-27 23:01:48.406 362 11315.97 15.99 56960.58 88888.00 2016-12-27 23:01:48.906 362 11315.96 15.93 56960.63 88888.00 2016-12-27 23:01:49.406 362 11315.96 15.97 56960.63 88888.00 2016-12-27 23:01:49.906 362 11315.99 15.90 56960.61 88888.00 2016-12-27 23:01:50.406 362 11316.04 15.89 56960.63 88888.00 2016-12-27 23:01:50.906 362 11316.01 15.90 56960.54 88888.00 2016-12-27 23:01:51.406 362 11316.01 15.91 56960.56 88888.00 2016-12-27 23:01:51.906 362 11316.07 15.89 56960.56 88888.00 2016-12-27 23:01:52.406 362 11316.06 15.87 56960.58 88888.00 2016-12-27 23:01:52.906 362 11316.05 15.87 56960.61 88888.00 2016-12-27 23:01:53.406 362 11316.10 15.92 56960.63 88888.00 2016-12-27 23:01:53.906 362 11316.08 15.92 56960.65 88888.00 2016-12-27 23:01:54.406 362 11316.10 15.93 56960.65 88888.00 2016-12-27 23:01:54.906 362 11316.10 15.94 56960.70 88888.00 2016-12-27 23:01:55.406 362 11316.14 15.85 56960.65 88888.00 2016-12-27 23:01:55.906 362 11316.10 15.84 56960.64 88888.00 2016-12-27 23:01:56.406 362 11316.13 15.83 56960.64 88888.00 2016-12-27 23:01:56.906 362 11316.18 15.81 56960.62 88888.00 2016-12-27 23:01:57.406 362 11316.21 15.73 56960.54 88888.00 2016-12-27 23:01:57.906 362 11316.17 15.73 56960.51 88888.00 2016-12-27 23:01:58.406 362 11316.15 15.67 56960.56 88888.00 2016-12-27 23:01:58.906 362 11316.11 15.58 56960.63 88888.00 2016-12-27 23:01:59.406 362 11316.06 15.42 56960.69 88888.00 2016-12-27 23:01:59.906 362 11316.08 15.36 56960.67 88888.00 2016-12-27 23:02:00.406 362 11316.04 15.42 56960.62 88888.00 2016-12-27 23:02:00.906 362 11316.04 15.47 56960.65 88888.00 2016-12-27 23:02:01.406 362 11316.06 15.45 56960.68 88888.00 2016-12-27 23:02:01.906 362 11316.06 15.43 56960.71 88888.00 2016-12-27 23:02:02.406 362 11315.98 15.45 56960.74 88888.00 2016-12-27 23:02:02.906 362 11315.99 15.42 56960.79 88888.00 2016-12-27 23:02:03.406 362 11316.05 15.33 56960.80 88888.00 2016-12-27 23:02:03.906 362 11316.00 15.30 56960.75 88888.00 2016-12-27 23:02:04.406 362 11315.94 15.37 56960.77 88888.00 2016-12-27 23:02:04.906 362 11315.99 15.42 56960.81 88888.00 2016-12-27 23:02:05.407 362 11315.97 15.43 56960.82 88888.00 2016-12-27 23:02:05.907 362 11315.91 15.40 56960.76 88888.00 2016-12-27 23:02:06.407 362 11315.89 15.40 56960.79 88888.00 2016-12-27 23:02:06.907 362 11315.84 15.42 56960.82 88888.00 2016-12-27 23:02:07.407 362 11315.77 15.58 56960.84 88888.00 2016-12-27 23:02:07.907 362 11315.77 15.70 56960.88 88888.00 2016-12-27 23:02:08.407 362 11315.76 15.81 56960.89 88888.00 2016-12-27 23:02:08.907 362 11315.71 15.89 56960.87 88888.00 2016-12-27 23:02:09.407 362 11315.74 15.72 56960.87 88888.00 2016-12-27 23:02:09.907 362 11315.74 15.71 56960.92 88888.00 2016-12-27 23:02:10.407 362 11315.74 15.69 56960.94 88888.00 2016-12-27 23:02:10.907 362 11315.70 15.65 56960.97 88888.00 2016-12-27 23:02:11.407 362 11315.67 15.64 56960.96 88888.00 2016-12-27 23:02:11.907 362 11315.64 15.70 56960.96 88888.00 2016-12-27 23:02:12.407 362 11315.58 15.73 56961.02 88888.00 2016-12-27 23:02:12.907 362 11315.60 15.63 56961.08 88888.00 2016-12-27 23:02:13.407 362 11315.63 15.63 56961.06 88888.00 2016-12-27 23:02:13.907 362 11315.57 15.65 56961.09 88888.00 2016-12-27 23:02:14.407 362 11315.52 15.67 56961.16 88888.00 2016-12-27 23:02:14.907 362 11315.56 15.71 56961.21 88888.00 2016-12-27 23:02:15.407 362 11315.48 15.64 56961.19 88888.00 2016-12-27 23:02:15.907 362 11315.39 15.60 56961.21 88888.00 2016-12-27 23:02:16.407 362 11315.46 15.66 56961.22 88888.00 2016-12-27 23:02:16.907 362 11315.42 15.77 56961.26 88888.00 2016-12-27 23:02:17.407 362 11315.39 15.84 56961.28 88888.00 2016-12-27 23:02:17.907 362 11315.44 15.86 56961.28 88888.00 2016-12-27 23:02:18.407 362 11315.36 15.83 56961.28 88888.00 2016-12-27 23:02:18.907 362 11315.34 15.93 56961.31 88888.00 2016-12-27 23:02:19.407 362 11315.34 15.94 56961.29 88888.00 2016-12-27 23:02:19.907 362 11315.29 15.92 56961.28 88888.00 2016-12-27 23:02:20.407 362 11315.27 15.94 56961.37 88888.00 2016-12-27 23:02:20.907 362 11315.21 15.93 56961.35 88888.00 2016-12-27 23:02:21.407 362 11315.23 15.93 56961.34 88888.00 2016-12-27 23:02:21.907 362 11315.16 15.86 56961.35 88888.00 2016-12-27 23:02:22.407 362 11315.09 15.94 56961.33 88888.00 2016-12-27 23:02:22.907 362 11315.13 15.85 56961.31 88888.00 2016-12-27 23:02:23.407 362 11315.11 15.86 56961.28 88888.00 2016-12-27 23:02:23.907 362 11315.11 15.83 56961.31 88888.00 2016-12-27 23:02:24.407 362 11315.10 15.78 56961.26 88888.00 2016-12-27 23:02:24.907 362 11315.07 15.77 56961.27 88888.00 2016-12-27 23:02:25.407 362 11315.03 15.78 56961.24 88888.00 2016-12-27 23:02:25.907 362 11315.03 15.83 56961.19 88888.00 2016-12-27 23:02:26.407 362 11314.99 15.86 56961.13 88888.00 2016-12-27 23:02:26.907 362 11314.92 15.84 56961.03 88888.00 2016-12-27 23:02:27.407 362 11314.90 15.76 56961.05 88888.00 2016-12-27 23:02:27.907 362 11314.94 15.67 56960.99 88888.00 2016-12-27 23:02:28.407 362 11314.90 15.74 56960.97 88888.00 2016-12-27 23:02:28.907 362 11314.88 15.86 56960.96 88888.00 2016-12-27 23:02:29.407 362 11314.89 15.76 56960.95 88888.00 2016-12-27 23:02:29.907 362 11314.86 15.81 56960.92 88888.00 2016-12-27 23:02:30.407 362 11314.85 15.73 56960.86 88888.00 2016-12-27 23:02:30.907 362 11314.86 15.66 56960.84 88888.00 2016-12-27 23:02:31.407 362 11314.82 15.62 56960.77 88888.00 2016-12-27 23:02:31.907 362 11314.81 15.62 56960.71 88888.00 2016-12-27 23:02:32.407 362 11314.75 15.60 56960.71 88888.00 2016-12-27 23:02:32.907 362 11314.79 15.64 56960.63 88888.00 2016-12-27 23:02:33.407 362 11314.78 15.66 56960.63 88888.00 2016-12-27 23:02:33.907 362 11314.75 15.62 56960.55 88888.00 2016-12-27 23:02:34.407 362 11314.73 15.59 56960.49 88888.00 2016-12-27 23:02:34.907 362 11314.66 15.55 56960.48 88888.00 2016-12-27 23:02:35.407 362 11314.66 15.63 56960.52 88888.00 2016-12-27 23:02:35.907 362 11314.67 15.58 56960.50 88888.00 2016-12-27 23:02:36.407 362 11314.65 15.52 56960.45 88888.00 2016-12-27 23:02:36.907 362 11314.62 15.52 56960.43 88888.00 2016-12-27 23:02:37.407 362 11314.65 15.51 56960.43 88888.00 2016-12-27 23:02:37.907 362 11314.71 15.47 56960.38 88888.00 2016-12-27 23:02:38.407 362 11314.69 15.47 56960.35 88888.00 2016-12-27 23:02:38.907 362 11314.65 15.52 56960.33 88888.00 2016-12-27 23:02:39.407 362 11314.68 15.52 56960.23 88888.00 2016-12-27 23:02:39.907 362 11314.68 15.50 56960.19 88888.00 2016-12-27 23:02:40.407 362 11314.66 15.50 56960.20 88888.00 2016-12-27 23:02:40.907 362 11314.68 15.52 56960.16 88888.00 2016-12-27 23:02:41.407 362 11314.69 15.50 56960.18 88888.00 2016-12-27 23:02:41.907 362 11314.73 15.50 56960.17 88888.00 2016-12-27 23:02:42.407 362 11314.78 15.50 56960.13 88888.00 2016-12-27 23:02:42.907 362 11314.75 15.51 56960.03 88888.00 2016-12-27 23:02:43.407 362 11314.78 15.47 56959.97 88888.00 2016-12-27 23:02:43.907 362 11314.85 15.52 56959.96 88888.00 2016-12-27 23:02:44.407 362 11314.90 15.51 56959.90 88888.00 2016-12-27 23:02:44.907 362 11314.86 15.57 56959.85 88888.00 2016-12-27 23:02:45.407 362 11314.86 15.90 56959.80 88888.00 2016-12-27 23:02:45.907 362 11314.90 16.00 56959.77 88888.00 2016-12-27 23:02:46.407 362 11314.89 15.80 56959.70 88888.00 2016-12-27 23:02:46.907 362 11314.88 15.70 56959.66 88888.00 2016-12-27 23:02:47.407 362 11314.95 15.64 56959.62 88888.00 2016-12-27 23:02:47.907 362 11315.03 15.59 56959.54 88888.00 2016-12-27 23:02:48.407 362 11315.04 15.62 56959.48 88888.00 2016-12-27 23:02:48.907 362 11315.04 15.66 56959.42 88888.00 2016-12-27 23:02:49.407 362 11315.07 15.71 56959.41 88888.00 2016-12-27 23:02:49.907 362 11315.06 15.81 56959.35 88888.00 2016-12-27 23:02:50.407 362 11315.07 15.70 56959.28 88888.00 2016-12-27 23:02:50.907 362 11315.13 15.53 56959.23 88888.00 2016-12-27 23:02:51.407 362 11315.10 15.47 56959.20 88888.00 2016-12-27 23:02:51.907 362 11315.11 15.46 56959.19 88888.00 2016-12-27 23:02:52.407 362 11315.15 15.47 56959.11 88888.00 2016-12-27 23:02:52.907 362 11315.15 15.49 56959.09 88888.00 2016-12-27 23:02:53.407 362 11315.13 15.53 56959.01 88888.00 2016-12-27 23:02:53.907 362 11315.15 15.49 56958.96 88888.00 2016-12-27 23:02:54.407 362 11315.14 15.53 56958.90 88888.00 2016-12-27 23:02:54.907 362 11315.15 15.53 56958.88 88888.00 2016-12-27 23:02:55.407 362 11315.17 15.50 56958.88 88888.00 2016-12-27 23:02:55.907 362 11315.17 15.47 56958.83 88888.00 2016-12-27 23:02:56.407 362 11315.15 15.47 56958.82 88888.00 2016-12-27 23:02:56.907 362 11315.15 15.56 56958.81 88888.00 2016-12-27 23:02:57.407 362 11315.18 15.46 56958.79 88888.00 2016-12-27 23:02:57.907 362 11315.13 15.49 56958.77 88888.00 2016-12-27 23:02:58.407 362 11315.07 15.51 56958.70 88888.00 2016-12-27 23:02:58.907 362 11315.07 15.43 56958.72 88888.00 2016-12-27 23:02:59.407 362 11315.04 15.37 56958.65 88888.00 2016-12-27 23:02:59.907 362 11314.97 15.40 56958.64 88888.00 2016-12-27 23:03:00.407 362 11315.02 15.36 56958.65 88888.00 2016-12-27 23:03:00.907 362 11315.03 15.36 56958.59 88888.00 2016-12-27 23:03:01.407 362 11314.99 15.35 56958.57 88888.00 2016-12-27 23:03:01.907 362 11314.95 15.33 56958.52 88888.00 2016-12-27 23:03:02.407 362 11314.93 15.35 56958.56 88888.00 2016-12-27 23:03:02.907 362 11314.93 15.36 56958.52 88888.00 2016-12-27 23:03:03.407 362 11314.92 15.30 56958.52 88888.00 2016-12-27 23:03:03.907 362 11314.92 15.28 56958.50 88888.00 2016-12-27 23:03:04.407 362 11314.86 15.25 56958.50 88888.00 2016-12-27 23:03:04.907 362 11314.81 15.26 56958.48 88888.00 2016-12-27 23:03:05.407 362 11314.85 15.32 56958.44 88888.00 2016-12-27 23:03:05.907 362 11314.82 15.26 56958.43 88888.00 2016-12-27 23:03:06.407 362 11314.73 15.24 56958.38 88888.00 2016-12-27 23:03:06.907 362 11314.73 15.22 56958.40 88888.00 2016-12-27 23:03:07.407 362 11314.72 15.16 56958.40 88888.00 2016-12-27 23:03:07.907 362 11314.65 15.19 56958.37 88888.00 2016-12-27 23:03:08.407 362 11314.66 15.23 56958.29 88888.00 2016-12-27 23:03:08.907 362 11314.66 15.17 56958.26 88888.00 2016-12-27 23:03:09.407 362 11314.61 15.09 56958.30 88888.00 2016-12-27 23:03:09.907 362 11314.60 15.09 56958.30 88888.00 2016-12-27 23:03:10.407 362 11314.61 15.05 56958.29 88888.00 2016-12-27 23:03:10.907 362 11314.58 14.99 56958.23 88888.00 2016-12-27 23:03:11.407 362 11314.58 15.01 56958.23 88888.00 2016-12-27 23:03:11.907 362 11314.62 14.95 56958.21 88888.00 2016-12-27 23:03:12.407 362 11314.61 14.87 56958.17 88888.00 2016-12-27 23:03:12.907 362 11314.55 14.90 56958.16 88888.00 2016-12-27 23:03:13.407 362 11314.60 14.94 56958.12 88888.00 2016-12-27 23:03:13.907 362 11314.62 14.90 56958.14 88888.00 2016-12-27 23:03:14.407 362 11314.57 14.82 56958.11 88888.00 2016-12-27 23:03:14.907 362 11314.54 14.87 56958.05 88888.00 2016-12-27 23:03:15.407 362 11314.54 14.84 56957.97 88888.00 2016-12-27 23:03:15.907 362 11314.49 14.75 56957.92 88888.00 2016-12-27 23:03:16.407 362 11314.47 14.76 56957.86 88888.00 2016-12-27 23:03:16.907 362 11314.49 14.71 56957.81 88888.00 2016-12-27 23:03:17.407 362 11314.47 14.65 56957.78 88888.00 2016-12-27 23:03:17.907 362 11314.38 14.70 56957.71 88888.00 2016-12-27 23:03:18.407 362 11314.42 14.74 56957.62 88888.00 2016-12-27 23:03:18.907 362 11314.41 14.67 56957.53 88888.00 2016-12-27 23:03:19.407 362 11314.35 14.56 56957.50 88888.00 2016-12-27 23:03:19.907 362 11314.35 14.61 56957.44 88888.00 2016-12-27 23:03:20.407 362 11314.32 14.71 56957.39 88888.00 2016-12-27 23:03:20.907 362 11314.32 14.64 56957.33 88888.00 2016-12-27 23:03:21.407 362 11314.38 14.58 56957.24 88888.00 2016-12-27 23:03:21.907 362 11314.38 14.49 56957.22 88888.00 2016-12-27 23:03:22.407 362 11314.26 14.61 56957.16 88888.00 2016-12-27 23:03:22.907 362 11314.23 14.68 56957.11 88888.00 2016-12-27 23:03:23.407 362 11314.31 14.62 56957.07 88888.00 2016-12-27 23:03:23.907 362 11314.32 14.63 56957.01 88888.00 2016-12-27 23:03:24.407 362 11314.28 14.56 56956.96 88888.00 2016-12-27 23:03:24.907 362 11314.31 14.54 56956.84 88888.00 2016-12-27 23:03:25.407 362 11314.31 14.58 56956.84 88888.00 2016-12-27 23:03:25.907 362 11314.27 14.64 56956.82 88888.00 2016-12-27 23:03:26.407 362 11314.24 14.58 56956.84 88888.00 2016-12-27 23:03:26.907 362 11314.23 14.55 56956.84 88888.00 2016-12-27 23:03:27.407 362 11314.18 14.50 56956.75 88888.00 2016-12-27 23:03:27.907 362 11314.19 14.54 56956.71 88888.00 2016-12-27 23:03:28.407 362 11314.17 14.58 56956.69 88888.00 2016-12-27 23:03:28.907 362 11314.20 14.44 56956.71 88888.00 2016-12-27 23:03:29.407 362 11314.17 14.44 56956.65 88888.00 2016-12-27 23:03:29.907 362 11314.17 14.45 56956.63 88888.00 2016-12-27 23:03:30.407 362 11314.19 14.45 56956.60 88888.00 2016-12-27 23:03:30.907 362 11314.17 14.36 56956.62 88888.00 2016-12-27 23:03:31.407 362 11314.12 14.43 56956.65 88888.00 2016-12-27 23:03:31.907 362 11314.16 14.44 56956.62 88888.00 2016-12-27 23:03:32.407 362 11314.13 14.36 56956.63 88888.00 2016-12-27 23:03:32.907 362 11314.10 14.38 56956.60 88888.00 2016-12-27 23:03:33.407 362 11314.07 14.31 56956.59 88888.00 2016-12-27 23:03:33.907 362 11314.05 14.30 56956.54 88888.00 2016-12-27 23:03:34.407 362 11314.04 14.34 56956.54 88888.00 2016-12-27 23:03:34.907 362 11314.07 14.43 56956.54 88888.00 2016-12-27 23:03:35.407 362 11314.10 14.37 56956.52 88888.00 2016-12-27 23:03:35.907 362 11314.04 14.41 56956.52 88888.00 2016-12-27 23:03:36.407 362 11314.02 14.41 56956.52 88888.00 2016-12-27 23:03:36.907 362 11314.02 14.40 56956.51 88888.00 2016-12-27 23:03:37.407 362 11313.99 14.40 56956.43 88888.00 2016-12-27 23:03:37.907 362 11313.96 14.40 56956.49 88888.00 2016-12-27 23:03:38.407 362 11313.97 14.33 56956.52 88888.00 2016-12-27 23:03:38.907 362 11313.97 14.44 56956.53 88888.00 2016-12-27 23:03:39.407 362 11313.95 14.43 56956.58 88888.00 2016-12-27 23:03:39.907 362 11314.03 14.37 56956.53 88888.00 2016-12-27 23:03:40.407 362 11314.02 14.42 56956.51 88888.00 2016-12-27 23:03:40.907 362 11313.96 14.42 56956.52 88888.00 2016-12-27 23:03:41.407 362 11313.99 14.42 56956.52 88888.00 2016-12-27 23:03:41.907 362 11314.02 14.36 56956.51 88888.00 2016-12-27 23:03:42.407 362 11314.00 14.34 56956.50 88888.00 2016-12-27 23:03:42.907 362 11314.02 14.37 56956.56 88888.00 2016-12-27 23:03:43.407 362 11314.07 14.40 56956.56 88888.00 2016-12-27 23:03:43.907 362 11314.02 14.38 56956.58 88888.00 2016-12-27 23:03:44.407 362 11313.98 14.47 56956.59 88888.00 2016-12-27 23:03:44.907 362 11313.99 14.50 56956.60 88888.00 2016-12-27 23:03:45.407 362 11314.00 14.53 56956.63 88888.00 2016-12-27 23:03:45.907 362 11313.97 14.51 56956.63 88888.00 2016-12-27 23:03:46.407 362 11313.98 14.49 56956.63 88888.00 2016-12-27 23:03:46.907 362 11314.00 14.49 56956.57 88888.00 2016-12-27 23:03:47.407 362 11313.95 14.38 56956.65 88888.00 2016-12-27 23:03:47.907 362 11313.93 14.42 56956.69 88888.00 2016-12-27 23:03:48.407 362 11314.02 14.41 56956.71 88888.00 2016-12-27 23:03:48.907 362 11313.98 14.50 56956.72 88888.00 2016-12-27 23:03:49.407 362 11313.96 14.50 56956.77 88888.00 2016-12-27 23:03:49.907 362 11313.98 14.50 56956.82 88888.00 2016-12-27 23:03:50.407 362 11313.95 14.41 56956.84 88888.00 2016-12-27 23:03:50.907 362 11313.95 14.42 56956.92 88888.00 2016-12-27 23:03:51.407 362 11313.95 14.45 56956.94 88888.00 2016-12-27 23:03:51.907 362 11313.92 14.36 56956.97 88888.00 2016-12-27 23:03:52.407 362 11313.86 14.36 56957.02 88888.00 2016-12-27 23:03:52.907 362 11313.92 14.30 56957.03 88888.00 2016-12-27 23:03:53.407 362 11313.92 14.20 56957.08 88888.00 2016-12-27 23:03:53.907 362 11313.90 14.23 56957.08 88888.00 2016-12-27 23:03:54.407 362 11313.91 14.35 56957.10 88888.00 2016-12-27 23:03:54.907 362 11313.93 14.28 56957.12 88888.00 2016-12-27 23:03:55.407 362 11313.90 14.27 56957.16 88888.00 2016-12-27 23:03:55.907 362 11313.92 14.33 56957.20 88888.00 2016-12-27 23:03:56.407 362 11313.95 14.27 56957.15 88888.00 2016-12-27 23:03:56.907 362 11313.93 14.28 56957.22 88888.00 2016-12-27 23:03:57.407 362 11313.90 14.28 56957.18 88888.00 2016-12-27 23:03:57.907 362 11313.89 14.33 56957.22 88888.00 2016-12-27 23:03:58.407 362 11313.92 14.33 56957.16 88888.00 2016-12-27 23:03:58.907 362 11313.90 14.37 56957.15 88888.00 2016-12-27 23:03:59.407 362 11313.89 14.34 56957.16 88888.00 2016-12-27 23:03:59.907 362 11313.95 14.30 56957.17 88888.00 2016-12-27 23:04:00.407 362 11313.91 14.28 56957.17 88888.00 2016-12-27 23:04:00.907 362 11313.90 14.36 56957.14 88888.00 2016-12-27 23:04:01.407 362 11313.99 14.37 56957.17 88888.00 2016-12-27 23:04:01.907 362 11314.00 14.35 56957.17 88888.00 2016-12-27 23:04:02.407 362 11313.99 14.44 56957.18 88888.00 2016-12-27 23:04:02.907 362 11314.03 14.57 56957.12 88888.00 2016-12-27 23:04:03.407 362 11314.03 14.61 56957.08 88888.00 2016-12-27 23:04:03.907 362 11313.97 14.79 56957.10 88888.00 2016-12-27 23:04:04.407 362 11313.97 14.71 56957.01 88888.00 2016-12-27 23:04:04.907 362 11314.06 14.70 56956.95 88888.00 2016-12-27 23:04:05.407 362 11314.06 14.75 56956.86 88888.00 2016-12-27 23:04:05.907 362 11314.11 14.74 56956.83 88888.00 2016-12-27 23:04:06.407 362 11314.14 14.77 56956.80 88888.00 2016-12-27 23:04:06.907 362 11314.10 14.83 56956.73 88888.00 2016-12-27 23:04:07.407 362 11314.09 14.89 56956.70 88888.00 2016-12-27 23:04:07.907 362 11314.13 14.91 56956.65 88888.00 2016-12-27 23:04:08.407 362 11314.17 14.91 56956.65 88888.00 2016-12-27 23:04:08.907 362 11314.13 14.97 56956.54 88888.00 2016-12-27 23:04:09.407 362 11314.16 15.06 56956.49 88888.00 2016-12-27 23:04:09.907 362 11314.16 15.06 56956.44 88888.00 2016-12-27 23:04:10.407 362 11314.13 15.11 56956.35 88888.00 2016-12-27 23:04:10.907 362 11314.16 15.12 56956.31 88888.00 2016-12-27 23:04:11.407 362 11314.19 15.16 56956.25 88888.00 2016-12-27 23:04:11.907 362 11314.18 15.03 56956.22 88888.00 2016-12-27 23:04:12.407 362 11314.18 15.03 56956.12 88888.00 2016-12-27 23:04:12.907 362 11314.21 15.11 56956.07 88888.00 2016-12-27 23:04:13.407 362 11314.19 15.13 56956.02 88888.00 2016-12-27 23:04:13.907 362 11314.19 15.19 56955.94 88888.00 2016-12-27 23:04:14.407 362 11314.23 15.15 56955.89 88888.00 2016-12-27 23:04:14.907 362 11314.26 15.10 56955.79 88888.00 2016-12-27 23:04:15.408 362 11314.19 15.12 56955.75 88888.00 2016-12-27 23:04:15.908 362 11314.18 15.30 56955.70 88888.00 2016-12-27 23:04:16.408 362 11314.20 15.22 56955.70 88888.00 2016-12-27 23:04:16.908 362 11314.23 15.18 56955.67 88888.00 2016-12-27 23:04:17.408 362 11314.21 15.18 56955.62 88888.00 2016-12-27 23:04:17.908 362 11314.26 15.13 56955.54 88888.00 2016-12-27 23:04:18.408 362 11314.20 15.21 56955.43 88888.00 2016-12-27 23:04:18.908 362 11314.18 15.29 56955.38 88888.00 2016-12-27 23:04:19.408 362 11314.24 15.30 56955.36 88888.00 2016-12-27 23:04:19.908 362 11314.24 15.35 56955.30 88888.00 2016-12-27 23:04:20.408 362 11314.18 15.38 56955.23 88888.00 2016-12-27 23:04:20.908 362 11314.17 15.44 56955.21 88888.00 2016-12-27 23:04:21.408 362 11314.20 15.36 56955.16 88888.00 2016-12-27 23:04:21.908 362 11314.17 15.35 56955.06 88888.00 2016-12-27 23:04:22.408 362 11314.17 15.42 56955.04 88888.00 2016-12-27 23:04:22.908 362 11314.19 15.42 56954.99 88888.00 2016-12-27 23:04:23.408 362 11314.17 15.36 56955.04 88888.00 2016-12-27 23:04:23.908 362 11314.16 15.40 56955.11 88888.00 2016-12-27 23:04:24.408 362 11314.18 15.46 56955.10 88888.00 2016-12-27 23:04:24.908 362 11314.23 15.49 56955.04 88888.00 2016-12-27 23:04:25.408 362 11314.21 15.58 56954.97 88888.00 2016-12-27 23:04:25.908 362 11314.23 15.60 56955.03 88888.00 2016-12-27 23:04:26.408 362 11314.20 15.70 56955.00 88888.00 2016-12-27 23:04:26.908 362 11314.20 15.66 56954.99 88888.00 2016-12-27 23:04:27.408 362 11314.21 15.57 56954.98 88888.00 2016-12-27 23:04:27.908 362 11314.24 15.62 56954.97 88888.00 2016-12-27 23:04:28.408 362 11314.24 15.69 56955.00 88888.00 2016-12-27 23:04:28.908 362 11314.28 15.69 56954.97 88888.00 2016-12-27 23:04:29.408 362 11314.34 15.70 56954.97 88888.00 2016-12-27 23:04:29.908 362 11314.31 15.76 56954.93 88888.00 2016-12-27 23:04:30.408 362 11314.30 15.80 56954.96 88888.00 2016-12-27 23:04:30.908 362 11314.31 15.92 56954.98 88888.00 2016-12-27 23:04:31.408 362 11314.32 15.78 56954.98 88888.00 2016-12-27 23:04:31.908 362 11314.32 15.73 56955.06 88888.00 2016-12-27 23:04:32.408 362 11314.32 15.79 56955.08 88888.00 2016-12-27 23:04:32.908 362 11314.38 15.85 56955.09 88888.00 2016-12-27 23:04:33.408 362 11314.38 15.94 56955.04 88888.00 2016-12-27 23:04:33.908 362 11314.41 16.04 56955.09 88888.00 2016-12-27 23:04:34.408 362 11314.46 16.03 56955.09 88888.00 2016-12-27 23:04:34.908 362 11314.49 15.98 56955.05 88888.00 2016-12-27 23:04:35.408 362 11314.45 15.94 56955.11 88888.00 2016-12-27 23:04:35.908 362 11314.48 16.08 56955.12 88888.00 2016-12-27 23:04:36.408 362 11314.55 16.19 56955.09 88888.00 2016-12-27 23:04:36.908 362 11314.51 16.27 56955.00 88888.00 2016-12-27 23:04:37.408 362 11314.53 16.27 56955.04 88888.00 2016-12-27 23:04:37.908 362 11314.60 16.17 56955.11 88888.00 2016-12-27 23:04:38.408 362 11314.64 16.21 56955.09 88888.00 2016-12-27 23:04:38.908 362 11314.60 16.15 56955.08 88888.00 2016-12-27 23:04:39.408 362 11314.64 16.15 56955.16 88888.00 2016-12-27 23:04:39.908 362 11314.62 16.21 56955.21 88888.00 2016-12-27 23:04:40.408 362 11314.64 16.27 56955.15 88888.00 2016-12-27 23:04:40.908 362 11314.72 16.25 56955.21 88888.00 2016-12-27 23:04:41.408 362 11314.79 16.25 56955.24 88888.00 2016-12-27 23:04:41.908 362 11314.72 16.24 56955.22 88888.00 2016-12-27 23:04:42.408 362 11314.80 16.24 56955.21 88888.00 2016-12-27 23:04:42.908 362 11314.80 16.21 56955.18 88888.00 2016-12-27 23:04:43.408 362 11314.78 16.18 56955.19 88888.00 2016-12-27 23:04:43.908 362 11314.75 16.20 56955.17 88888.00 2016-12-27 23:04:44.408 362 11314.85 16.25 56955.18 88888.00 2016-12-27 23:04:44.908 362 11314.88 16.25 56955.25 88888.00 2016-12-27 23:04:45.408 362 11314.88 16.27 56955.29 88888.00 2016-12-27 23:04:45.908 362 11314.89 16.28 56955.28 88888.00 2016-12-27 23:04:46.408 362 11314.90 16.27 56955.21 88888.00 2016-12-27 23:04:46.908 362 11314.90 16.30 56955.25 88888.00 2016-12-27 23:04:47.408 362 11314.94 16.27 56955.21 88888.00 2016-12-27 23:04:47.908 362 11315.01 16.25 56955.24 88888.00 2016-12-27 23:04:48.408 362 11315.01 16.27 56955.25 88888.00 2016-12-27 23:04:48.908 362 11315.01 16.19 56955.25 88888.00 2016-12-27 23:04:49.408 362 11315.10 16.04 56955.22 88888.00 2016-12-27 23:04:49.908 362 11315.13 15.91 56955.16 88888.00 2016-12-27 23:04:50.408 362 11315.09 15.84 56955.19 88888.00 2016-12-27 23:04:50.908 362 11315.14 15.89 56955.16 88888.00 2016-12-27 23:04:51.408 362 11315.14 15.89 56955.16 88888.00 2016-12-27 23:04:51.908 362 11315.16 15.97 56955.11 88888.00 2016-12-27 23:04:52.408 362 11315.18 16.05 56955.02 88888.00 2016-12-27 23:04:52.908 362 11315.23 16.07 56954.98 88888.00 2016-12-27 23:04:53.408 362 11315.22 16.05 56954.93 88888.00 2016-12-27 23:04:53.908 362 11315.25 16.03 56954.96 88888.00 2016-12-27 23:04:54.408 362 11315.34 15.99 56954.87 88888.00 2016-12-27 23:04:54.908 362 11315.31 15.98 56954.85 88888.00 2016-12-27 23:04:55.408 362 11315.31 16.00 56954.78 88888.00 2016-12-27 23:04:55.908 362 11315.36 16.10 56954.78 88888.00 2016-12-27 23:04:56.408 362 11315.38 16.14 56954.73 88888.00 2016-12-27 23:04:56.908 362 11315.31 16.11 56954.72 88888.00 2016-12-27 23:04:57.408 362 11315.36 16.21 56954.71 88888.00 2016-12-27 23:04:57.908 362 11315.39 16.15 56954.70 88888.00 2016-12-27 23:04:58.408 362 11315.36 16.21 56954.70 88888.00 2016-12-27 23:04:58.908 362 11315.35 16.20 56954.61 88888.00 2016-12-27 23:04:59.408 362 11315.45 16.26 56954.58 88888.00 2016-12-27 23:04:59.908 362 11315.43 16.26 56954.53 88888.00 2016-12-27 23:05:00.408 362 11315.41 16.21 56954.50 88888.00 2016-12-27 23:05:00.908 362 11315.44 16.24 56954.51 88888.00 2016-12-27 23:05:01.408 362 11315.45 16.35 56954.47 88888.00 2016-12-27 23:05:01.908 362 11315.38 16.38 56954.50 88888.00 2016-12-27 23:05:02.408 362 11315.43 16.39 56954.47 88888.00 2016-12-27 23:05:02.908 362 11315.44 16.30 56954.47 88888.00 2016-12-27 23:05:03.408 362 11315.38 16.31 56954.44 88888.00 2016-12-27 23:05:03.908 362 11315.36 16.37 56954.41 88888.00 2016-12-27 23:05:04.408 362 11315.36 16.41 56954.39 88888.00 2016-12-27 23:05:04.908 362 11315.30 16.41 56954.35 88888.00 2016-12-27 23:05:05.408 362 11315.24 16.46 56954.34 88888.00 2016-12-27 23:05:05.908 362 11315.20 16.57 56954.29 88888.00 2016-12-27 23:05:06.408 362 11315.17 16.62 56954.33 88888.00 2016-12-27 23:05:06.908 362 11315.23 16.65 56954.35 88888.00 2016-12-27 23:05:07.408 362 11315.22 16.62 56954.36 88888.00 2016-12-27 23:05:07.908 362 11315.13 16.65 56954.38 88888.00 2016-12-27 23:05:08.408 362 11315.07 16.71 56954.40 88888.00 2016-12-27 23:05:08.908 362 11315.03 16.78 56954.44 88888.00 2016-12-27 23:05:09.408 362 11315.00 16.79 56954.45 88888.00 2016-12-27 23:05:09.908 362 11314.93 16.81 56954.46 88888.00 2016-12-27 23:05:10.408 362 11314.85 16.85 56954.51 88888.00 2016-12-27 23:05:10.908 362 11314.86 16.93 56954.53 88888.00 2016-12-27 23:05:11.408 362 11314.87 16.95 56954.61 88888.00 2016-12-27 23:05:11.908 362 11314.75 16.88 56954.71 88888.00 2016-12-27 23:05:12.408 362 11314.71 16.98 56954.67 88888.00 2016-12-27 23:05:12.908 362 11314.66 17.03 56954.70 88888.00 2016-12-27 23:05:13.408 362 11314.58 17.00 56954.79 88888.00 2016-12-27 23:05:13.908 362 11314.55 17.02 56954.84 88888.00 2016-12-27 23:05:14.408 362 11314.51 17.07 56954.86 88888.00 2016-12-27 23:05:14.908 362 11314.48 17.09 56954.90 88888.00 2016-12-27 23:05:15.408 362 11314.41 17.10 56954.93 88888.00 2016-12-27 23:05:15.908 362 11314.42 17.14 56954.95 88888.00 2016-12-27 23:05:16.408 362 11314.38 17.23 56954.95 88888.00 2016-12-27 23:05:16.908 362 11314.31 17.28 56954.99 88888.00 2016-12-27 23:05:17.408 362 11314.28 17.21 56955.02 88888.00 2016-12-27 23:05:17.908 362 11314.24 17.21 56955.06 88888.00 2016-12-27 23:05:18.408 362 11314.18 17.22 56955.12 88888.00 2016-12-27 23:05:18.908 362 11314.16 17.26 56955.19 88888.00 2016-12-27 23:05:19.408 362 11314.19 17.29 56955.28 88888.00 2016-12-27 23:05:19.908 362 11314.12 17.23 56955.31 88888.00 2016-12-27 23:05:20.408 362 11314.11 17.21 56955.40 88888.00 2016-12-27 23:05:20.908 362 11314.13 17.21 56955.44 88888.00 2016-12-27 23:05:21.408 362 11314.06 17.25 56955.51 88888.00 2016-12-27 23:05:21.908 362 11313.98 17.25 56955.55 88888.00 2016-12-27 23:05:22.408 362 11314.00 17.16 56955.62 88888.00 2016-12-27 23:05:22.908 362 11313.95 17.15 56955.67 88888.00 2016-12-27 23:05:23.408 362 11313.86 17.23 56955.73 88888.00 2016-12-27 23:05:23.908 362 11313.91 17.19 56955.80 88888.00 2016-12-27 23:05:24.408 362 11313.91 17.17 56955.82 88888.00 2016-12-27 23:05:24.908 362 11313.89 17.21 56955.90 88888.00 2016-12-27 23:05:25.408 362 11313.89 17.26 56955.94 88888.00 2016-12-27 23:05:25.908 362 11313.90 17.28 56956.02 88888.00 2016-12-27 23:05:26.408 362 11313.90 17.26 56956.08 88888.00 2016-12-27 23:05:26.908 362 11313.95 17.16 56956.08 88888.00 2016-12-27 23:05:27.408 362 11313.96 17.19 56956.11 88888.00 2016-12-27 23:05:27.908 362 11313.98 17.22 56956.15 88888.00 2016-12-27 23:05:28.408 362 11313.98 17.14 56956.21 88888.00 2016-12-27 23:05:28.908 362 11314.02 17.09 56956.25 88888.00 2016-12-27 23:05:29.408 362 11314.04 17.03 56956.30 88888.00 2016-12-27 23:05:29.908 362 11314.05 17.05 56956.35 88888.00 2016-12-27 23:05:30.408 362 11314.05 17.05 56956.40 88888.00 2016-12-27 23:05:30.908 362 11314.10 17.09 56956.43 88888.00 2016-12-27 23:05:31.408 362 11314.09 16.96 56956.40 88888.00 2016-12-27 23:05:31.908 362 11314.06 16.85 56956.46 88888.00 2016-12-27 23:05:32.408 362 11314.10 16.80 56956.46 88888.00 2016-12-27 23:05:32.908 362 11314.13 16.83 56956.49 88888.00 2016-12-27 23:05:33.408 362 11314.13 16.80 56956.52 88888.00 2016-12-27 23:05:33.908 362 11314.19 16.80 56956.52 88888.00 2016-12-27 23:05:34.408 362 11314.23 16.78 56956.49 88888.00 2016-12-27 23:05:34.908 362 11314.21 16.76 56956.52 88888.00 2016-12-27 23:05:35.408 362 11314.23 16.72 56956.59 88888.00 2016-12-27 23:05:35.908 362 11314.34 16.62 56956.60 88888.00 2016-12-27 23:05:36.408 362 11314.24 16.62 56956.58 88888.00 2016-12-27 23:05:36.908 362 11314.25 16.59 56956.54 88888.00 2016-12-27 23:05:37.408 362 11314.34 16.51 56956.56 88888.00 2016-12-27 23:05:37.908 362 11314.38 16.52 56956.54 88888.00 2016-12-27 23:05:38.408 362 11314.39 16.44 56956.52 88888.00 2016-12-27 23:05:38.908 362 11314.46 16.41 56956.53 88888.00 2016-12-27 23:05:39.408 362 11314.44 16.42 56956.54 88888.00 2016-12-27 23:05:39.908 362 11314.45 16.41 56956.51 88888.00 2016-12-27 23:05:40.408 362 11314.49 16.37 56956.49 88888.00 2016-12-27 23:05:40.908 362 11314.57 16.37 56956.53 88888.00 2016-12-27 23:05:41.408 362 11314.58 16.44 56956.51 88888.00 2016-12-27 23:05:41.908 362 11314.57 16.46 56956.49 88888.00 2016-12-27 23:05:42.408 362 11314.53 16.41 56956.45 88888.00 2016-12-27 23:05:42.908 362 11314.52 16.39 56956.41 88888.00 2016-12-27 23:05:43.408 362 11314.57 16.44 56956.39 88888.00 2016-12-27 23:05:43.908 362 11314.58 16.44 56956.32 88888.00 2016-12-27 23:05:44.408 362 11314.60 16.33 56956.33 88888.00 2016-12-27 23:05:44.908 362 11314.54 16.27 56956.28 88888.00 2016-12-27 23:05:45.408 362 11314.54 16.27 56956.25 88888.00 2016-12-27 23:05:45.908 362 11314.55 16.19 56956.19 88888.00 2016-12-27 23:05:46.408 362 11314.48 15.94 56956.05 88888.00 2016-12-27 23:05:46.908 362 11314.49 15.92 56956.07 88888.00 2016-12-27 23:05:47.408 362 11314.55 15.97 56956.03 88888.00 2016-12-27 23:05:47.908 362 11314.49 15.96 56955.96 88888.00 2016-12-27 23:05:48.408 362 11314.48 16.03 56955.89 88888.00 2016-12-27 23:05:48.908 362 11314.55 15.93 56955.86 88888.00 2016-12-27 23:05:49.408 362 11314.48 15.87 56955.82 88888.00 2016-12-27 23:05:49.908 362 11314.38 15.91 56955.74 88888.00 2016-12-27 23:05:50.408 362 11314.40 15.87 56955.70 88888.00 2016-12-27 23:05:50.908 362 11314.40 15.84 56955.67 88888.00 2016-12-27 23:05:51.408 362 11314.33 15.76 56955.63 88888.00 2016-12-27 23:05:51.908 362 11314.37 15.80 56955.60 88888.00 2016-12-27 23:05:52.408 362 11314.41 15.79 56955.58 88888.00 2016-12-27 23:05:52.908 362 11314.26 15.81 56955.53 88888.00 2016-12-27 23:05:53.408 362 11314.23 15.81 56955.47 88888.00 2016-12-27 23:05:53.908 362 11314.26 15.77 56955.48 88888.00 2016-12-27 23:05:54.408 362 11314.23 15.79 56955.41 88888.00 2016-12-27 23:05:54.908 362 11314.12 15.83 56955.40 88888.00 2016-12-27 23:05:55.408 362 11314.13 15.83 56955.35 88888.00 2016-12-27 23:05:55.908 362 11314.12 15.84 56955.36 88888.00 2016-12-27 23:05:56.408 362 11314.02 15.78 56955.34 88888.00 2016-12-27 23:05:56.908 362 11313.95 15.77 56955.34 88888.00 2016-12-27 23:05:57.408 362 11313.90 15.81 56955.32 88888.00 2016-12-27 23:05:57.908 362 11313.78 15.76 56955.29 88888.00 2016-12-27 23:05:58.408 362 11313.78 15.70 56955.31 88888.00 2016-12-27 23:05:58.908 362 11313.75 15.77 56955.34 88888.00 2016-12-27 23:05:59.408 362 11313.70 15.71 56955.37 88888.00 2016-12-27 23:05:59.908 362 11313.69 15.69 56955.31 88888.00 2016-12-27 23:06:00.408 362 11313.64 15.76 56955.34 88888.00 2016-12-27 23:06:00.908 362 11313.55 15.79 56955.35 88888.00 2016-12-27 23:06:01.408 362 11313.43 15.78 56955.35 88888.00 2016-12-27 23:06:01.908 362 11313.40 15.76 56955.41 88888.00 2016-12-27 23:06:02.408 362 11313.36 15.69 56955.41 88888.00 2016-12-27 23:06:02.908 362 11313.23 15.80 56955.49 88888.00 2016-12-27 23:06:03.408 362 11313.15 15.78 56955.49 88888.00 2016-12-27 23:06:03.908 362 11313.10 15.80 56955.55 88888.00 2016-12-27 23:06:04.408 362 11313.03 15.74 56955.60 88888.00 2016-12-27 23:06:04.908 362 11312.95 15.73 56955.60 88888.00 2016-12-27 23:06:05.408 362 11312.89 15.78 56955.61 88888.00 2016-12-27 23:06:05.908 362 11312.86 15.71 56955.64 88888.00 2016-12-27 23:06:06.408 362 11312.74 15.73 56955.72 88888.00 2016-12-27 23:06:06.908 362 11312.71 15.79 56955.73 88888.00 2016-12-27 23:06:07.408 362 11312.68 15.77 56955.79 88888.00 2016-12-27 23:06:07.908 362 11312.59 15.69 56955.81 88888.00 2016-12-27 23:06:08.408 362 11312.45 15.67 56955.82 88888.00 2016-12-27 23:06:08.908 362 11312.47 15.69 56955.92 88888.00 2016-12-27 23:06:09.408 362 11312.37 15.73 56955.95 88888.00 2016-12-27 23:06:09.908 362 11312.29 15.72 56956.03 88888.00 2016-12-27 23:06:10.408 362 11312.23 15.84 56956.07 88888.00 2016-12-27 23:06:10.908 362 11312.15 15.98 56956.14 88888.00 2016-12-27 23:06:11.408 362 11312.07 15.96 56956.15 88888.00 2016-12-27 23:06:11.908 362 11312.02 15.92 56956.18 88888.00 2016-12-27 23:06:12.408 362 11311.96 15.77 56956.18 88888.00 2016-12-27 23:06:12.908 362 11311.90 15.74 56956.15 88888.00 2016-12-27 23:06:13.408 362 11311.90 15.74 56956.18 88888.00 2016-12-27 23:06:13.908 362 11311.89 15.77 56956.25 88888.00 2016-12-27 23:06:14.408 362 11311.86 15.79 56956.30 88888.00 2016-12-27 23:06:14.908 362 11311.80 15.83 56956.26 88888.00 2016-12-27 23:06:15.408 362 11311.82 15.86 56956.31 88888.00 2016-12-27 23:06:15.908 362 11311.76 15.81 56956.32 88888.00 2016-12-27 23:06:16.408 362 11311.69 15.76 56956.30 88888.00 2016-12-27 23:06:16.908 362 11311.68 15.62 56956.34 88888.00 2016-12-27 23:06:17.408 362 11311.66 15.51 56956.32 88888.00 2016-12-27 23:06:17.908 362 11311.60 15.47 56956.31 88888.00 2016-12-27 23:06:18.408 362 11311.57 15.50 56956.30 88888.00 2016-12-27 23:06:18.908 362 11311.64 15.51 56956.32 88888.00 2016-12-27 23:06:19.408 362 11311.61 15.50 56956.35 88888.00 2016-12-27 23:06:19.908 362 11311.59 15.60 56956.37 88888.00 2016-12-27 23:06:20.408 362 11311.62 15.59 56956.35 88888.00 2016-12-27 23:06:20.908 362 11311.61 15.51 56956.34 88888.00 2016-12-27 23:06:21.408 362 11311.59 15.47 56956.35 88888.00 2016-12-27 23:06:21.908 362 11311.60 15.49 56956.34 88888.00 2016-12-27 23:06:22.408 362 11311.63 15.47 56956.39 88888.00 2016-12-27 23:06:22.908 362 11311.62 15.49 56956.37 88888.00 2016-12-27 23:06:23.408 362 11311.67 15.52 56956.33 88888.00 2016-12-27 23:06:23.908 362 11311.71 15.45 56956.32 88888.00 2016-12-27 23:06:24.408 362 11311.66 15.43 56956.39 88888.00 2016-12-27 23:06:24.908 362 11311.67 15.40 56956.41 88888.00 2016-12-27 23:06:25.408 362 11311.76 15.38 56956.34 88888.00 2016-12-27 23:06:25.908 362 11311.74 15.38 56956.33 88888.00 2016-12-27 23:06:26.408 362 11311.69 15.35 56956.38 88888.00 2016-12-27 23:06:26.908 362 11311.73 15.45 56956.44 88888.00 2016-12-27 23:06:27.408 362 11311.79 15.42 56956.37 88888.00 2016-12-27 23:06:27.908 362 11311.77 15.38 56956.34 88888.00 2016-12-27 23:06:28.408 362 11311.82 15.35 56956.38 88888.00 2016-12-27 23:06:28.908 362 11311.87 15.36 56956.38 88888.00 2016-12-27 23:06:29.408 362 11311.84 15.40 56956.40 88888.00 2016-12-27 23:06:29.908 362 11311.88 15.37 56956.32 88888.00 2016-12-27 23:06:30.409 362 11311.95 15.32 56956.26 88888.00 2016-12-27 23:06:30.909 362 11311.97 15.30 56956.21 88888.00 2016-12-27 23:06:31.409 362 11311.98 15.43 56956.22 88888.00 2016-12-27 23:06:31.909 362 11312.02 15.35 56956.21 88888.00 2016-12-27 23:06:32.409 362 11312.02 15.49 56956.18 88888.00 2016-12-27 23:06:32.909 362 11312.04 15.46 56956.15 88888.00 2016-12-27 23:06:33.409 362 11312.08 15.40 56956.15 88888.00 2016-12-27 23:06:33.909 362 11312.08 15.38 56956.11 88888.00 2016-12-27 23:06:34.409 362 11312.03 15.33 56956.03 88888.00 2016-12-27 23:06:34.909 362 11312.10 15.36 56956.05 88888.00 2016-12-27 23:06:35.409 362 11312.15 15.33 56956.02 88888.00 2016-12-27 23:06:35.909 362 11312.14 15.31 56955.94 88888.00 2016-12-27 23:06:36.409 362 11312.08 15.31 56955.89 88888.00 2016-12-27 23:06:36.909 362 11312.15 15.36 56955.82 88888.00 2016-12-27 23:06:37.409 362 11312.18 15.38 56955.83 88888.00 2016-12-27 23:06:37.909 362 11312.14 15.36 56955.76 88888.00 2016-12-27 23:06:38.409 362 11312.16 15.39 56955.64 88888.00 2016-12-27 23:06:38.909 362 11312.15 15.33 56955.67 88888.00 2016-12-27 23:06:39.409 362 11312.11 15.18 56955.64 88888.00 2016-12-27 23:06:39.909 362 11312.08 15.13 56955.58 88888.00 2016-12-27 23:06:40.409 362 11312.11 15.13 56955.50 88888.00 2016-12-27 23:06:40.909 362 11312.10 15.13 56955.47 88888.00 2016-12-27 23:06:41.409 362 11312.08 15.21 56955.40 88888.00 2016-12-27 23:06:41.909 362 11312.08 15.24 56955.38 88888.00 2016-12-27 23:06:42.409 362 11312.09 15.21 56955.38 88888.00 2016-12-27 23:06:42.909 362 11311.98 15.10 56955.37 88888.00 2016-12-27 23:06:43.409 362 11312.03 14.97 56955.40 88888.00 2016-12-27 23:06:43.909 362 11312.04 15.03 56955.37 88888.00 2016-12-27 23:06:44.409 362 11311.95 15.03 56955.34 88888.00 2016-12-27 23:06:44.909 362 11311.95 14.91 56955.29 88888.00 2016-12-27 23:06:45.409 362 11311.95 14.91 56955.35 88888.00 2016-12-27 23:06:45.909 362 11311.87 14.83 56955.35 88888.00 2016-12-27 23:06:46.409 362 11311.80 14.90 56955.35 88888.00 2016-12-27 23:06:46.909 362 11311.80 15.04 56955.32 88888.00 2016-12-27 23:06:47.409 362 11311.77 15.02 56955.31 88888.00 2016-12-27 23:06:47.909 362 11311.70 15.01 56955.40 88888.00 2016-12-27 23:06:48.409 362 11311.71 14.92 56955.38 88888.00 2016-12-27 23:06:48.909 362 11311.67 14.88 56955.47 88888.00 2016-12-27 23:06:49.409 362 11311.57 14.74 56955.50 88888.00 2016-12-27 23:06:49.909 362 11311.53 14.63 56955.51 88888.00 2016-12-27 23:06:50.409 362 11311.53 14.60 56955.50 88888.00 2016-12-27 23:06:50.909 362 11311.49 14.57 56955.56 88888.00 2016-12-27 23:06:51.409 362 11311.49 14.71 56955.63 88888.00 2016-12-27 23:06:51.909 362 11311.43 14.71 56955.63 88888.00 2016-12-27 23:06:52.409 362 11311.36 14.75 56955.62 88888.00 2016-12-27 23:06:52.909 362 11311.34 14.58 56955.60 88888.00 2016-12-27 23:06:53.409 362 11311.34 14.47 56955.66 88888.00 2016-12-27 23:06:53.909 362 11311.31 14.61 56955.69 88888.00 2016-12-27 23:06:54.409 362 11311.20 14.63 56955.73 88888.00 2016-12-27 23:06:54.909 362 11311.21 14.58 56955.77 88888.00 2016-12-27 23:06:55.409 362 11311.19 14.43 56955.76 88888.00 2016-12-27 23:06:55.909 362 11311.10 14.38 56955.83 88888.00 2016-12-27 23:06:56.409 362 11311.01 14.42 56955.79 88888.00 2016-12-27 23:06:56.909 362 11311.07 14.29 56955.80 88888.00 2016-12-27 23:06:57.409 362 11311.01 14.29 56955.76 88888.00 2016-12-27 23:06:57.909 362 11310.92 14.26 56955.82 88888.00 2016-12-27 23:06:58.409 362 11310.96 14.21 56955.81 88888.00 2016-12-27 23:06:58.909 362 11310.90 14.21 56955.79 88888.00 2016-12-27 23:06:59.409 362 11310.80 14.20 56955.73 88888.00 2016-12-27 23:06:59.909 362 11310.79 14.17 56955.63 88888.00 2016-12-27 23:07:00.409 362 11310.78 14.15 56955.58 88888.00 2016-12-27 23:07:00.909 362 11310.72 14.10 56955.54 88888.00 2016-12-27 23:07:01.409 362 11310.71 14.07 56955.51 88888.00 2016-12-27 23:07:01.909 362 11310.70 14.07 56955.48 88888.00 2016-12-27 23:07:02.409 362 11310.62 14.09 56955.43 88888.00 2016-12-27 23:07:02.909 362 11310.66 14.11 56955.41 88888.00 2016-12-27 23:07:03.409 362 11310.68 14.11 56955.35 88888.00 2016-12-27 23:07:03.909 362 11310.63 14.03 56955.25 88888.00 2016-12-27 23:07:04.409 362 11310.51 14.02 56955.12 88888.00 2016-12-27 23:07:04.909 362 11310.59 14.02 56955.10 88888.00 2016-12-27 23:07:05.409 362 11310.56 13.94 56955.02 88888.00 2016-12-27 23:07:05.909 362 11310.54 13.92 56954.97 88888.00 2016-12-27 23:07:06.409 362 11310.51 13.99 56954.92 88888.00 2016-12-27 23:07:06.909 362 11310.51 13.92 56954.84 88888.00 2016-12-27 23:07:07.409 362 11310.51 13.93 56954.74 88888.00 2016-12-27 23:07:07.909 362 11310.50 13.99 56954.64 88888.00 2016-12-27 23:07:08.409 362 11310.56 13.92 56954.59 88888.00 2016-12-27 23:07:08.909 362 11310.54 14.09 56954.52 88888.00 2016-12-27 23:07:09.409 362 11310.52 14.16 56954.45 88888.00 2016-12-27 23:07:09.909 362 11310.62 14.07 56954.36 88888.00 2016-12-27 23:07:10.409 362 11310.59 13.85 56954.28 88888.00 2016-12-27 23:07:10.909 362 11310.52 13.75 56954.21 88888.00 2016-12-27 23:07:11.409 362 11310.52 13.77 56954.10 88888.00 2016-12-27 23:07:11.909 362 11310.55 13.86 56954.09 88888.00 2016-12-27 23:07:12.409 362 11310.51 13.73 56953.99 88888.00 2016-12-27 23:07:12.909 362 11310.52 13.72 56953.91 88888.00 2016-12-27 23:07:13.409 362 11310.58 13.76 56953.86 88888.00 2016-12-27 23:07:13.909 362 11310.59 13.72 56953.77 88888.00 2016-12-27 23:07:14.409 362 11310.59 13.68 56953.71 88888.00 2016-12-27 23:07:14.909 362 11310.61 13.70 56953.64 88888.00 2016-12-27 23:07:15.409 362 11310.61 13.74 56953.59 88888.00 2016-12-27 23:07:15.909 362 11310.62 13.62 56953.49 88888.00 2016-12-27 23:07:16.409 362 11310.64 13.59 56953.36 88888.00 2016-12-27 23:07:16.909 362 11310.63 13.60 56953.30 88888.00 2016-12-27 23:07:17.409 362 11310.61 13.55 56953.24 88888.00 2016-12-27 23:07:17.909 362 11310.59 13.55 56953.19 88888.00 2016-12-27 23:07:18.409 362 11310.66 13.62 56953.12 88888.00 2016-12-27 23:07:18.909 362 11310.66 13.65 56953.09 88888.00 2016-12-27 23:07:19.409 362 11310.59 13.61 56953.00 88888.00 2016-12-27 23:07:19.909 362 11310.59 13.55 56953.03 88888.00 2016-12-27 23:07:20.409 362 11310.56 13.53 56953.01 88888.00 2016-12-27 23:07:20.909 362 11310.43 13.43 56952.94 88888.00 2016-12-27 23:07:21.409 362 11310.49 13.31 56952.87 88888.00 2016-12-27 23:07:21.909 362 11310.56 13.34 56952.85 88888.00 2016-12-27 23:07:22.409 362 11310.52 13.29 56952.84 88888.00 2016-12-27 23:07:22.909 362 11310.44 13.18 56952.77 88888.00 2016-12-27 23:07:23.409 362 11310.45 13.08 56952.69 88888.00 2016-12-27 23:07:23.909 362 11310.39 13.08 56952.65 88888.00 2016-12-27 23:07:24.409 362 11310.38 13.13 56952.64 88888.00 2016-12-27 23:07:24.909 362 11310.38 13.05 56952.55 88888.00 2016-12-27 23:07:25.409 362 11310.34 12.98 56952.49 88888.00 2016-12-27 23:07:25.909 362 11310.27 13.00 56952.43 88888.00 2016-12-27 23:07:26.409 362 11310.29 12.92 56952.43 88888.00 2016-12-27 23:07:26.909 362 11310.25 12.80 56952.47 88888.00 2016-12-27 23:07:27.409 362 11310.22 12.74 56952.46 88888.00 2016-12-27 23:07:27.909 362 11310.22 12.73 56952.50 88888.00 2016-12-27 23:07:28.409 362 11310.20 12.68 56952.49 88888.00 2016-12-27 23:07:28.909 362 11310.09 12.65 56952.45 88888.00 2016-12-27 23:07:29.409 362 11310.11 12.63 56952.41 88888.00 2016-12-27 23:07:29.909 362 11310.10 12.58 56952.36 88888.00 2016-12-27 23:07:30.409 362 11310.02 12.56 56952.34 88888.00 2016-12-27 23:07:30.909 362 11309.99 12.46 56952.27 88888.00 2016-12-27 23:07:31.409 362 11310.03 12.42 56952.24 88888.00 2016-12-27 23:07:31.909 362 11310.00 12.49 56952.19 88888.00 2016-12-27 23:07:32.409 362 11309.94 12.65 56952.11 88888.00 2016-12-27 23:07:32.909 362 11309.93 12.54 56952.07 88888.00 2016-12-27 23:07:33.409 362 11309.92 12.49 56952.04 88888.00 2016-12-27 23:07:33.909 362 11309.87 12.45 56951.98 88888.00 2016-12-27 23:07:34.409 362 11309.81 12.45 56951.88 88888.00 2016-12-27 23:07:34.909 362 11309.85 12.36 56951.85 88888.00 2016-12-27 23:07:35.409 362 11309.81 12.34 56951.74 88888.00 2016-12-27 23:07:35.909 362 11309.74 12.24 56951.70 88888.00 2016-12-27 23:07:36.409 362 11309.74 12.20 56951.68 88888.00 2016-12-27 23:07:36.909 362 11309.75 12.10 56951.55 88888.00 2016-12-27 23:07:37.409 362 11309.73 12.04 56951.39 88888.00 2016-12-27 23:07:37.909 362 11309.74 12.03 56951.26 88888.00 2016-12-27 23:07:38.409 362 11309.72 11.99 56951.18 88888.00 2016-12-27 23:07:38.909 362 11309.66 12.10 56951.07 88888.00 2016-12-27 23:07:39.409 362 11309.65 12.00 56950.97 88888.00 2016-12-27 23:07:39.909 362 11309.65 11.93 56950.86 88888.00 2016-12-27 23:07:40.409 362 11309.59 11.93 56950.74 88888.00 2016-12-27 23:07:40.909 362 11309.66 11.91 56950.62 88888.00 2016-12-27 23:07:41.409 362 11309.73 11.79 56950.48 88888.00 2016-12-27 23:07:41.909 362 11309.68 11.72 56950.33 88888.00 2016-12-27 23:07:42.409 362 11309.62 11.71 56950.17 88888.00 2016-12-27 23:07:42.909 362 11309.67 11.70 56950.06 88888.00 2016-12-27 23:07:43.409 362 11309.66 11.68 56949.95 88888.00 2016-12-27 23:07:43.909 362 11309.67 11.59 56949.85 88888.00 2016-12-27 23:07:44.409 362 11309.69 11.55 56949.70 88888.00 2016-12-27 23:07:44.909 362 11309.67 11.49 56949.52 88888.00 2016-12-27 23:07:45.409 362 11309.61 11.50 56949.37 88888.00 2016-12-27 23:07:45.909 362 11309.64 11.57 56949.24 88888.00 2016-12-27 23:07:46.409 362 11309.68 11.55 56949.13 88888.00 2016-12-27 23:07:46.909 362 11309.68 11.52 56948.93 88888.00 2016-12-27 23:07:47.409 362 11309.67 11.49 56948.79 88888.00 2016-12-27 23:07:47.909 362 11309.69 11.49 56948.67 88888.00 2016-12-27 23:07:48.409 362 11309.69 11.45 56948.50 88888.00 2016-12-27 23:07:48.909 362 11309.66 11.43 56948.35 88888.00 2016-12-27 23:07:49.409 362 11309.74 11.40 56948.13 88888.00 2016-12-27 23:07:49.909 362 11309.74 11.32 56948.03 88888.00 2016-12-27 23:07:50.409 362 11309.67 11.36 56947.81 88888.00 2016-12-27 23:07:50.909 362 11309.68 11.30 56947.67 88888.00 2016-12-27 23:07:51.409 362 11309.76 11.31 56947.46 88888.00 2016-12-27 23:07:51.909 362 11309.76 11.30 56947.28 88888.00 2016-12-27 23:07:52.409 362 11309.72 11.34 56947.07 88888.00 2016-12-27 23:07:52.909 362 11309.69 11.23 56946.82 88888.00 2016-12-27 23:07:53.409 362 11309.68 11.02 56946.69 88888.00 2016-12-27 23:07:53.909 362 11309.67 10.95 56946.45 88888.00 2016-12-27 23:07:54.409 362 11309.73 10.88 56946.23 88888.00 2016-12-27 23:07:54.909 362 11309.79 10.80 56945.98 88888.00 2016-12-27 23:07:55.409 362 11309.78 10.87 56945.78 88888.00 2016-12-27 23:07:55.909 362 11309.80 10.86 56945.55 88888.00 2016-12-27 23:07:56.409 362 11309.80 10.76 56945.30 88888.00 2016-12-27 23:07:56.909 362 11309.78 10.81 56945.08 88888.00 2016-12-27 23:07:57.409 362 11309.82 10.70 56944.92 88888.00 2016-12-27 23:07:57.909 362 11309.85 10.68 56944.75 88888.00 2016-12-27 23:07:58.409 362 11309.80 10.64 56944.54 88888.00 2016-12-27 23:07:58.909 362 11309.86 10.63 56944.38 88888.00 2016-12-27 23:07:59.409 362 11309.93 10.62 56944.19 88888.00 2016-12-27 23:07:59.909 362 11309.90 10.59 56944.00 88888.00 2016-12-27 23:08:00.409 362 11309.86 10.49 56943.83 88888.00 2016-12-27 23:08:00.909 362 11309.90 10.45 56943.63 88888.00 2016-12-27 23:08:01.409 362 11309.94 10.46 56943.47 88888.00 2016-12-27 23:08:01.909 362 11309.87 10.46 56943.27 88888.00 2016-12-27 23:08:02.409 362 11309.86 10.40 56943.06 88888.00 2016-12-27 23:08:02.909 362 11309.89 10.34 56942.87 88888.00 2016-12-27 23:08:03.409 362 11309.93 10.32 56942.73 88888.00 2016-12-27 23:08:03.909 362 11309.93 10.29 56942.54 88888.00 2016-12-27 23:08:04.409 362 11309.96 10.23 56942.38 88888.00 2016-12-27 23:08:04.909 362 11309.95 10.25 56942.26 88888.00 2016-12-27 23:08:05.409 362 11309.94 10.27 56942.09 88888.00 2016-12-27 23:08:05.909 362 11309.95 10.19 56941.94 88888.00 2016-12-27 23:08:06.409 362 11310.00 10.16 56941.80 88888.00 2016-12-27 23:08:06.909 362 11309.95 10.15 56941.69 88888.00 2016-12-27 23:08:07.409 362 11310.04 10.16 56941.54 88888.00 2016-12-27 23:08:07.909 362 11310.06 10.14 56941.36 88888.00 2016-12-27 23:08:08.409 362 11310.04 10.16 56941.20 88888.00 2016-12-27 23:08:08.909 362 11310.01 10.23 56941.10 88888.00 2016-12-27 23:08:09.409 362 11310.11 10.18 56940.97 88888.00 2016-12-27 23:08:09.909 362 11310.10 10.09 56940.81 88888.00 2016-12-27 23:08:10.409 362 11310.13 10.18 56940.71 88888.00 2016-12-27 23:08:10.909 362 11310.20 10.36 56940.66 88888.00 2016-12-27 23:08:11.409 362 11310.23 10.33 56940.55 88888.00 2016-12-27 23:08:11.909 362 11310.15 10.32 56940.47 88888.00 2016-12-27 23:08:12.409 362 11310.18 10.36 56940.35 88888.00 2016-12-27 23:08:12.909 362 11310.24 10.33 56940.32 88888.00 2016-12-27 23:08:13.409 362 11310.30 10.27 56940.23 88888.00 2016-12-27 23:08:13.909 362 11310.27 10.27 56940.14 88888.00 2016-12-27 23:08:14.409 362 11310.28 10.36 56940.00 88888.00 2016-12-27 23:08:14.909 362 11310.29 10.34 56939.93 88888.00 2016-12-27 23:08:15.409 362 11310.28 10.28 56939.88 88888.00 2016-12-27 23:08:15.909 362 11310.36 10.20 56939.78 88888.00 2016-12-27 23:08:16.409 362 11310.36 10.11 56939.69 88888.00 2016-12-27 23:08:16.909 362 11310.25 10.09 56939.56 88888.00 2016-12-27 23:08:17.409 362 11310.28 10.08 56939.47 88888.00 2016-12-27 23:08:17.909 362 11310.34 10.09 56939.33 88888.00 2016-12-27 23:08:18.409 362 11310.27 10.02 56939.21 88888.00 2016-12-27 23:08:18.909 362 11310.27 10.05 56939.11 88888.00 2016-12-27 23:08:19.409 362 11310.34 9.95 56939.00 88888.00 2016-12-27 23:08:19.909 362 11310.36 9.94 56938.91 88888.00 2016-12-27 23:08:20.409 362 11310.35 9.99 56938.84 88888.00 2016-12-27 23:08:20.909 362 11310.38 10.07 56938.79 88888.00 2016-12-27 23:08:21.409 362 11310.38 10.08 56938.66 88888.00 2016-12-27 23:08:21.909 362 11310.36 10.05 56938.59 88888.00 2016-12-27 23:08:22.409 362 11310.42 10.00 56938.55 88888.00 2016-12-27 23:08:22.909 362 11310.43 9.98 56938.46 88888.00 2016-12-27 23:08:23.409 362 11310.39 10.00 56938.40 88888.00 2016-12-27 23:08:23.909 362 11310.39 10.08 56938.33 88888.00 2016-12-27 23:08:24.409 362 11310.41 10.06 56938.30 88888.00 2016-12-27 23:08:24.909 362 11310.43 10.05 56938.21 88888.00 2016-12-27 23:08:25.409 362 11310.50 10.00 56938.18 88888.00 2016-12-27 23:08:25.909 362 11310.51 10.01 56938.11 88888.00 2016-12-27 23:08:26.409 362 11310.52 9.96 56938.08 88888.00 2016-12-27 23:08:26.909 362 11310.55 9.96 56938.03 88888.00 2016-12-27 23:08:27.409 362 11310.63 9.98 56937.99 88888.00 2016-12-27 23:08:27.909 362 11310.64 9.99 56937.97 88888.00 2016-12-27 23:08:28.409 362 11310.70 10.00 56937.92 88888.00 2016-12-27 23:08:28.909 362 11310.73 10.15 56937.92 88888.00 2016-12-27 23:08:29.409 362 11310.75 10.20 56937.90 88888.00 2016-12-27 23:08:29.909 362 11310.79 10.09 56937.88 88888.00 2016-12-27 23:08:30.409 362 11310.83 10.11 56937.88 88888.00 2016-12-27 23:08:30.909 362 11310.87 10.26 56937.83 88888.00 2016-12-27 23:08:31.409 362 11310.92 10.23 56937.82 88888.00 2016-12-27 23:08:31.909 362 11310.93 10.28 56937.77 88888.00 2016-12-27 23:08:32.409 362 11311.01 10.33 56937.78 88888.00 2016-12-27 23:08:32.909 362 11311.07 10.30 56937.76 88888.00 2016-12-27 23:08:33.409 362 11311.10 10.30 56937.75 88888.00 2016-12-27 23:08:33.909 362 11311.19 10.34 56937.72 88888.00 2016-12-27 23:08:34.409 362 11311.20 10.41 56937.72 88888.00 2016-12-27 23:08:34.909 362 11311.24 10.43 56937.71 88888.00 2016-12-27 23:08:35.410 362 11311.34 10.52 56937.66 88888.00 2016-12-27 23:08:35.910 362 11311.41 10.61 56937.65 88888.00 2016-12-27 23:08:36.410 362 11311.43 10.64 56937.63 88888.00 2016-12-27 23:08:36.910 362 11311.43 10.68 56937.62 88888.00 2016-12-27 23:08:37.410 362 11311.50 10.74 56937.57 88888.00 2016-12-27 23:08:37.910 362 11311.53 10.82 56937.56 88888.00 2016-12-27 23:08:38.410 362 11311.59 10.84 56937.51 88888.00 2016-12-27 23:08:38.910 362 11311.74 10.93 56937.48 88888.00 2016-12-27 23:08:39.410 362 11311.82 11.02 56937.44 88888.00 2016-12-27 23:08:39.910 362 11311.79 11.30 56937.43 88888.00 2016-12-27 23:08:40.410 362 11311.84 11.55 56937.35 88888.00 2016-12-27 23:08:40.910 362 11311.91 11.58 56937.27 88888.00 2016-12-27 23:08:41.410 362 11311.98 11.63 56937.21 88888.00 2016-12-27 23:08:41.910 362 11312.03 11.52 56937.18 88888.00 2016-12-27 23:08:42.410 362 11312.08 11.45 56937.15 88888.00 2016-12-27 23:08:42.910 362 11312.14 11.45 56937.11 88888.00 2016-12-27 23:08:43.410 362 11312.24 11.52 56937.03 88888.00 2016-12-27 23:08:43.910 362 11312.35 11.62 56937.00 88888.00 2016-12-27 23:08:44.410 362 11312.43 11.70 56936.89 88888.00 2016-12-27 23:08:44.910 362 11312.54 11.84 56936.82 88888.00 2016-12-27 23:08:45.410 362 11312.66 11.96 56936.74 88888.00 2016-12-27 23:08:45.910 362 11312.77 11.81 56936.70 88888.00 2016-12-27 23:08:46.410 362 11312.87 11.82 56936.67 88888.00 2016-12-27 23:08:46.910 362 11312.88 11.97 56936.57 88888.00 2016-12-27 23:08:47.410 362 11313.01 12.00 56936.53 88888.00 2016-12-27 23:08:47.910 362 11313.05 12.04 56936.45 88888.00 2016-12-27 23:08:48.410 362 11313.20 12.16 56936.43 88888.00 2016-12-27 23:08:48.910 362 11313.29 12.24 56936.26 88888.00 2016-12-27 23:08:49.410 362 11313.37 12.29 56936.22 88888.00 2016-12-27 23:08:49.910 362 11313.44 12.36 56936.22 88888.00 2016-12-27 23:08:50.410 362 11313.61 12.44 56936.10 88888.00 2016-12-27 23:08:50.910 362 11313.71 12.46 56936.02 88888.00 2016-12-27 23:08:51.410 362 11313.79 12.53 56935.93 88888.00 2016-12-27 23:08:51.910 362 11313.91 12.61 56935.86 88888.00 2016-12-27 23:08:52.410 362 11314.02 12.68 56935.71 88888.00 2016-12-27 23:08:52.910 362 11314.07 12.81 56935.58 88888.00 2016-12-27 23:08:53.410 362 11314.24 12.94 56935.46 88888.00 2016-12-27 23:08:53.910 362 11314.38 12.99 56935.29 88888.00 2016-12-27 23:08:54.410 362 11314.38 12.94 56935.16 88888.00 2016-12-27 23:08:54.910 362 11314.44 13.00 56935.04 88888.00 2016-12-27 23:08:55.410 362 11314.61 13.05 56934.95 88888.00 2016-12-27 23:08:55.910 362 11314.71 13.14 56934.82 88888.00 2016-12-27 23:08:56.410 362 11314.79 13.19 56934.74 88888.00 2016-12-27 23:08:56.910 362 11314.88 13.21 56934.58 88888.00 2016-12-27 23:08:57.410 362 11314.99 13.33 56934.46 88888.00 2016-12-27 23:08:57.910 362 11315.04 13.31 56934.32 88888.00 2016-12-27 23:08:58.410 362 11315.16 13.32 56934.19 88888.00 2016-12-27 23:08:58.910 362 11315.28 13.46 56934.17 88888.00 2016-12-27 23:08:59.410 362 11315.34 13.51 56933.99 88888.00 2016-12-27 23:08:59.910 362 11315.43 13.62 56933.90 88888.00 2016-12-27 23:09:00.410 362 11315.56 13.62 56933.80 88888.00 2016-12-27 23:09:00.910 362 11315.62 13.59 56933.69 88888.00 2016-12-27 23:09:01.410 362 11315.65 13.70 56933.54 88888.00 2016-12-27 23:09:01.910 362 11315.79 13.75 56933.45 88888.00 2016-12-27 23:09:02.410 362 11315.86 13.67 56933.39 88888.00 2016-12-27 23:09:02.910 362 11315.94 13.75 56933.34 88888.00 2016-12-27 23:09:03.410 362 11316.08 13.85 56933.26 88888.00 2016-12-27 23:09:03.910 362 11316.18 13.90 56933.18 88888.00 2016-12-27 23:09:04.410 362 11316.24 13.92 56933.11 88888.00 2016-12-27 23:09:04.910 362 11316.33 13.95 56933.00 88888.00 2016-12-27 23:09:05.410 362 11316.47 14.00 56933.00 88888.00 2016-12-27 23:09:05.910 362 11316.53 14.02 56932.89 88888.00 2016-12-27 23:09:06.410 362 11316.61 14.15 56932.90 88888.00 2016-12-27 23:09:06.910 362 11316.73 14.19 56932.90 88888.00 2016-12-27 23:09:07.410 362 11316.81 14.17 56932.87 88888.00 2016-12-27 23:09:07.910 362 11316.84 14.20 56932.84 88888.00 2016-12-27 23:09:08.410 362 11316.92 14.19 56932.76 88888.00 2016-12-27 23:09:08.910 362 11317.04 14.30 56932.72 88888.00 2016-12-27 23:09:09.410 362 11317.09 14.40 56932.70 88888.00 2016-12-27 23:09:09.910 362 11317.18 14.40 56932.72 88888.00 2016-12-27 23:09:10.410 362 11317.32 14.36 56932.70 88888.00 2016-12-27 23:09:10.910 362 11317.38 14.54 56932.71 88888.00 2016-12-27 23:09:11.410 362 11317.44 14.58 56932.69 88888.00 2016-12-27 23:09:11.910 362 11317.56 14.57 56932.70 88888.00 2016-12-27 23:09:12.410 362 11317.64 14.67 56932.72 88888.00 2016-12-27 23:09:12.910 362 11317.75 14.74 56932.70 88888.00 2016-12-27 23:09:13.410 362 11317.89 14.70 56932.70 88888.00 2016-12-27 23:09:13.910 362 11317.93 14.79 56932.73 88888.00 2016-12-27 23:09:14.410 362 11318.00 14.91 56932.82 88888.00 2016-12-27 23:09:14.910 362 11318.13 14.96 56932.81 88888.00 2016-12-27 23:09:15.410 362 11318.21 14.95 56932.76 88888.00 2016-12-27 23:09:15.910 362 11318.29 14.95 56932.77 88888.00 2016-12-27 23:09:16.410 362 11318.36 15.01 56932.78 88888.00 2016-12-27 23:09:16.910 362 11318.47 15.19 56932.82 88888.00 2016-12-27 23:09:17.410 362 11318.55 15.29 56932.79 88888.00 2016-12-27 23:09:17.910 362 11318.63 15.29 56932.83 88888.00 2016-12-27 23:09:18.410 362 11318.76 15.22 56932.84 88888.00 2016-12-27 23:09:18.910 362 11318.79 15.23 56932.85 88888.00 2016-12-27 23:09:19.410 362 11318.90 15.23 56932.88 88888.00 2016-12-27 23:09:19.910 362 11318.98 15.28 56932.90 88888.00 2016-12-27 23:09:20.410 362 11319.04 15.33 56932.95 88888.00 2016-12-27 23:09:20.910 362 11319.14 15.43 56932.88 88888.00 2016-12-27 23:09:21.410 362 11319.27 15.42 56932.85 88888.00 2016-12-27 23:09:21.910 362 11319.35 15.53 56932.82 88888.00 2016-12-27 23:09:22.410 362 11319.38 15.52 56932.79 88888.00 2016-12-27 23:09:22.910 362 11319.47 15.45 56932.78 88888.00 2016-12-27 23:09:23.410 362 11319.58 15.52 56932.78 88888.00 2016-12-27 23:09:23.910 362 11319.70 15.56 56932.79 88888.00 2016-12-27 23:09:24.410 362 11319.75 15.64 56932.76 88888.00 2016-12-27 23:09:24.910 362 11319.87 15.71 56932.70 88888.00 2016-12-27 23:09:25.410 362 11319.96 15.91 56932.63 88888.00 2016-12-27 23:09:25.910 362 11319.98 16.24 56932.63 88888.00 2016-12-27 23:09:26.410 362 11320.11 16.31 56932.60 88888.00 2016-12-27 23:09:26.910 362 11320.23 16.27 56932.56 88888.00 2016-12-27 23:09:27.410 362 11320.29 16.14 56932.52 88888.00 2016-12-27 23:09:27.910 362 11320.36 16.12 56932.55 88888.00 2016-12-27 23:09:28.410 362 11320.43 16.21 56932.51 88888.00 2016-12-27 23:09:28.910 362 11320.50 16.20 56932.46 88888.00 2016-12-27 23:09:29.410 362 11320.56 16.25 56932.46 88888.00 2016-12-27 23:09:29.910 362 11320.67 16.41 56932.43 88888.00 2016-12-27 23:09:30.410 362 11320.70 16.44 56932.36 88888.00 2016-12-27 23:09:30.910 362 11320.74 16.54 56932.32 88888.00 2016-12-27 23:09:31.410 362 11320.86 16.67 56932.31 88888.00 2016-12-27 23:09:31.910 362 11320.93 16.66 56932.31 88888.00 2016-12-27 23:09:32.410 362 11321.01 16.65 56932.28 88888.00 2016-12-27 23:09:32.910 362 11321.08 16.67 56932.24 88888.00 2016-12-27 23:09:33.410 362 11321.15 16.60 56932.15 88888.00 2016-12-27 23:09:33.910 362 11321.20 16.51 56932.17 88888.00 2016-12-27 23:09:34.410 362 11321.25 16.58 56932.13 88888.00 2016-12-27 23:09:34.910 362 11321.33 16.65 56932.10 88888.00 2016-12-27 23:09:35.410 362 11321.42 16.75 56932.08 88888.00 2016-12-27 23:09:35.910 362 11321.49 16.78 56932.11 88888.00 2016-12-27 23:09:36.410 362 11321.54 16.74 56932.11 88888.00 2016-12-27 23:09:36.910 362 11321.60 16.80 56932.10 88888.00 2016-12-27 23:09:37.410 362 11321.56 16.93 56932.07 88888.00 2016-12-27 23:09:37.910 362 11321.66 17.07 56932.10 88888.00 2016-12-27 23:09:38.410 362 11321.80 17.12 56932.11 88888.00 2016-12-27 23:09:38.910 362 11321.80 17.14 56932.10 88888.00 2016-12-27 23:09:39.410 362 11321.87 17.12 56932.04 88888.00 2016-12-27 23:09:39.910 362 11321.91 17.16 56932.07 88888.00 2016-12-27 23:09:40.410 362 11321.94 17.23 56932.07 88888.00 2016-12-27 23:09:40.910 362 11321.95 17.35 56932.05 88888.00 2016-12-27 23:09:41.410 362 11321.97 17.35 56932.04 88888.00 2016-12-27 23:09:41.910 362 11321.98 17.44 56932.06 88888.00 2016-12-27 23:09:42.410 362 11322.01 17.49 56932.05 88888.00 2016-12-27 23:09:42.910 362 11322.05 17.51 56932.07 88888.00 2016-12-27 23:09:43.410 362 11322.12 17.58 56932.14 88888.00 2016-12-27 23:09:43.910 362 11322.10 17.60 56932.17 88888.00 2016-12-27 23:09:44.410 362 11322.11 17.60 56932.27 88888.00 2016-12-27 23:09:44.910 362 11322.18 17.68 56932.30 88888.00 2016-12-27 23:09:45.410 362 11322.22 17.73 56932.33 88888.00 2016-12-27 23:09:45.910 362 11322.20 17.77 56932.38 88888.00 2016-12-27 23:09:46.410 362 11322.31 17.83 56932.45 88888.00 2016-12-27 23:09:46.910 362 11322.27 17.82 56932.50 88888.00 2016-12-27 23:09:47.410 362 11322.29 17.87 56932.56 88888.00 2016-12-27 23:09:47.910 362 11322.36 18.04 56932.60 88888.00 2016-12-27 23:09:48.410 362 11322.41 18.15 56932.65 88888.00 2016-12-27 23:09:48.910 362 11322.40 18.24 56932.76 88888.00 2016-12-27 23:09:49.410 362 11322.41 18.23 56932.91 88888.00 2016-12-27 23:09:49.910 362 11322.51 18.24 56933.01 88888.00 2016-12-27 23:09:50.410 362 11322.48 18.42 56933.01 88888.00 2016-12-27 23:09:50.910 362 11322.53 18.62 56933.08 88888.00 2016-12-27 23:09:51.410 362 11322.61 18.68 56933.22 88888.00 2016-12-27 23:09:51.910 362 11322.64 18.62 56933.36 88888.00 2016-12-27 23:09:52.410 362 11322.65 18.63 56933.54 88888.00 2016-12-27 23:09:52.910 362 11322.73 18.84 56933.62 88888.00 2016-12-27 23:09:53.410 362 11322.80 18.83 56933.72 88888.00 2016-12-27 23:09:53.910 362 11322.81 18.77 56933.82 88888.00 2016-12-27 23:09:54.410 362 11322.88 18.71 56933.90 88888.00 2016-12-27 23:09:54.910 362 11322.95 18.76 56933.97 88888.00 2016-12-27 23:09:55.410 362 11322.95 18.82 56934.04 88888.00 2016-12-27 23:09:55.910 362 11322.95 18.83 56934.16 88888.00 2016-12-27 23:09:56.410 362 11323.06 18.83 56934.26 88888.00 2016-12-27 23:09:56.910 362 11323.06 18.86 56934.36 88888.00 2016-12-27 23:09:57.410 362 11323.07 18.96 56934.37 88888.00 2016-12-27 23:09:57.910 362 11323.16 19.00 56934.50 88888.00 2016-12-27 23:09:58.410 362 11323.23 19.04 56934.58 88888.00 2016-12-27 23:09:58.910 362 11323.22 19.26 56934.58 88888.00 2016-12-27 23:09:59.410 362 11323.33 19.39 56934.68 88888.00 2016-12-27 23:09:59.910 362 11323.41 19.45 56934.76 88888.00 2016-12-27 23:10:00.410 362 11323.41 19.45 56934.90 88888.00 2016-12-27 23:10:00.910 362 11323.48 19.39 56934.97 88888.00 2016-12-27 23:10:01.410 362 11323.56 19.28 56935.01 88888.00 2016-12-27 23:10:01.910 362 11323.59 19.33 56935.04 88888.00 2016-12-27 23:10:02.410 362 11323.61 19.37 56935.12 88888.00 2016-12-27 23:10:02.910 362 11323.72 19.44 56935.13 88888.00 2016-12-27 23:10:03.410 362 11323.86 19.51 56935.15 88888.00 2016-12-27 23:10:03.910 362 11323.92 19.58 56935.27 88888.00 2016-12-27 23:10:04.410 362 11324.06 19.55 56935.28 88888.00 2016-12-27 23:10:04.910 362 11324.16 19.51 56935.39 88888.00 2016-12-27 23:10:05.410 362 11324.17 19.57 56935.45 88888.00 2016-12-27 23:10:05.910 362 11324.27 19.60 56935.54 88888.00 2016-12-27 23:10:06.410 362 11324.35 19.61 56935.57 88888.00 2016-12-27 23:10:06.910 362 11324.40 19.65 56935.63 88888.00 2016-12-27 23:10:07.410 362 11324.47 19.61 56935.71 88888.00 2016-12-27 23:10:07.910 362 11324.60 19.62 56935.72 88888.00 2016-12-27 23:10:08.410 362 11324.65 19.65 56935.78 88888.00 2016-12-27 23:10:08.910 362 11324.63 19.53 56935.79 88888.00 2016-12-27 23:10:09.410 362 11324.74 19.46 56935.91 88888.00 2016-12-27 23:10:09.910 362 11324.87 19.43 56935.90 88888.00 2016-12-27 23:10:10.410 362 11324.98 19.40 56935.89 88888.00 2016-12-27 23:10:10.910 362 11325.03 19.47 56935.93 88888.00 2016-12-27 23:10:11.410 362 11325.12 19.55 56935.97 88888.00 2016-12-27 23:10:11.910 362 11325.18 19.50 56936.03 88888.00 2016-12-27 23:10:12.410 362 11325.26 19.46 56935.99 88888.00 2016-12-27 23:10:12.910 362 11325.42 19.43 56936.08 88888.00 2016-12-27 23:10:13.410 362 11325.50 19.46 56936.11 88888.00 2016-12-27 23:10:13.910 362 11325.57 19.44 56936.17 88888.00 2016-12-27 23:10:14.410 362 11325.69 19.45 56936.16 88888.00 2016-12-27 23:10:14.910 362 11325.80 19.44 56936.15 88888.00 2016-12-27 23:10:15.410 362 11325.84 19.45 56936.18 88888.00 2016-12-27 23:10:15.910 362 11325.90 19.46 56936.32 88888.00 2016-12-27 23:10:16.410 362 11326.04 19.47 56936.44 88888.00 2016-12-27 23:10:16.910 362 11326.06 19.46 56936.44 88888.00 2016-12-27 23:10:17.410 362 11326.08 19.47 56936.55 88888.00 2016-12-27 23:10:17.910 362 11326.25 19.48 56936.60 88888.00 2016-12-27 23:10:18.410 362 11326.29 19.51 56936.58 88888.00 2016-12-27 23:10:18.910 362 11326.32 19.47 56936.60 88888.00 2016-12-27 23:10:19.410 362 11326.41 19.52 56936.58 88888.00 2016-12-27 23:10:19.910 362 11326.49 19.70 56936.56 88888.00 2016-12-27 23:10:20.410 362 11326.57 19.77 56936.57 88888.00 2016-12-27 23:10:20.910 362 11326.68 19.82 56936.66 88888.00 2016-12-27 23:10:21.410 362 11326.74 19.87 56936.73 88888.00 2016-12-27 23:10:21.910 362 11326.81 19.86 56936.77 88888.00 2016-12-27 23:10:22.410 362 11326.88 19.94 56936.81 88888.00 2016-12-27 23:10:22.910 362 11326.99 19.98 56936.87 88888.00 2016-12-27 23:10:23.410 362 11327.10 20.01 56936.93 88888.00 2016-12-27 23:10:23.910 362 11327.22 20.02 56936.95 88888.00 2016-12-27 23:10:24.410 362 11327.30 20.08 56937.09 88888.00 2016-12-27 23:10:24.910 362 11327.33 20.16 56937.19 88888.00 2016-12-27 23:10:25.410 362 11327.40 20.23 56937.31 88888.00 2016-12-27 23:10:25.910 362 11327.50 20.36 56937.41 88888.00 2016-12-27 23:10:26.410 362 11327.57 20.38 56937.52 88888.00 2016-12-27 23:10:26.910 362 11327.64 20.39 56937.59 88888.00 2016-12-27 23:10:27.410 362 11327.67 20.40 56937.70 88888.00 2016-12-27 23:10:27.910 362 11327.78 20.32 56937.83 88888.00 2016-12-27 23:10:28.410 362 11327.80 20.30 56937.90 88888.00 2016-12-27 23:10:28.910 362 11327.78 20.29 56937.99 88888.00 2016-12-27 23:10:29.410 362 11327.86 20.30 56938.05 88888.00 2016-12-27 23:10:29.910 362 11327.85 20.26 56938.16 88888.00 2016-12-27 23:10:30.410 362 11327.74 20.27 56938.25 88888.00 2016-12-27 23:10:30.910 362 11327.74 20.30 56938.36 88888.00 2016-12-27 23:10:31.410 362 11327.74 20.32 56938.44 88888.00 2016-12-27 23:10:31.910 362 11327.67 20.35 56938.48 88888.00 2016-12-27 23:10:32.410 362 11327.64 20.34 56938.63 88888.00 2016-12-27 23:10:32.910 362 11327.66 20.40 56938.72 88888.00 2016-12-27 23:10:33.410 362 11327.67 20.49 56938.84 88888.00 2016-12-27 23:10:33.910 362 11327.67 20.55 56938.89 88888.00 2016-12-27 23:10:34.410 362 11327.69 20.59 56938.97 88888.00 2016-12-27 23:10:34.910 362 11327.74 20.66 56939.14 88888.00 2016-12-27 23:10:35.410 362 11327.74 20.80 56939.38 88888.00 2016-12-27 23:10:35.910 362 11327.78 20.77 56939.55 88888.00 2016-12-27 23:10:36.410 362 11327.81 20.88 56939.65 88888.00 2016-12-27 23:10:36.910 362 11327.79 21.06 56939.87 88888.00 2016-12-27 23:10:37.410 362 11327.87 21.18 56940.04 88888.00 2016-12-27 23:10:37.910 362 11327.90 21.24 56940.22 88888.00 2016-12-27 23:10:38.410 362 11327.88 21.31 56940.41 88888.00 2016-12-27 23:10:38.910 362 11327.89 21.40 56940.65 88888.00 2016-12-27 23:10:39.410 362 11327.96 21.51 56940.92 88888.00 2016-12-27 23:10:39.910 362 11327.95 21.62 56941.15 88888.00 2016-12-27 23:10:40.410 362 11327.92 21.70 56941.37 88888.00 2016-12-27 23:10:40.910 362 11327.95 21.76 56941.61 88888.00 2016-12-27 23:10:41.410 362 11327.93 21.89 56941.84 88888.00 2016-12-27 23:10:41.910 362 11327.87 21.99 56942.03 88888.00 2016-12-27 23:10:42.410 362 11327.89 22.08 56942.28 88888.00 2016-12-27 23:10:42.910 362 11327.88 22.22 56942.55 88888.00 2016-12-27 23:10:43.410 362 11327.83 22.36 56942.78 88888.00 2016-12-27 23:10:43.910 362 11327.85 22.43 56943.06 88888.00 2016-12-27 23:10:44.410 362 11327.86 22.54 56943.31 88888.00 2016-12-27 23:10:44.910 362 11327.85 22.72 56943.56 88888.00 2016-12-27 23:10:45.410 362 11327.83 22.78 56943.79 88888.00 2016-12-27 23:10:45.910 362 11327.87 22.84 56944.07 88888.00 2016-12-27 23:10:46.410 362 11327.87 23.01 56944.38 88888.00 2016-12-27 23:10:46.910 362 11327.86 23.19 56944.70 88888.00 2016-12-27 23:10:47.410 362 11327.90 23.33 56944.96 88888.00 2016-12-27 23:10:47.910 362 11327.82 23.40 56945.26 88888.00 2016-12-27 23:10:48.410 362 11327.74 23.48 56945.59 88888.00 2016-12-27 23:10:48.910 362 11327.72 23.56 56945.87 88888.00 2016-12-27 23:10:49.410 362 11327.71 23.72 56946.16 88888.00 2016-12-27 23:10:49.910 362 11327.68 23.81 56946.42 88888.00 2016-12-27 23:10:50.411 362 11327.60 23.85 56946.71 88888.00 2016-12-27 23:10:50.911 362 11327.55 23.94 56947.03 88888.00 2016-12-27 23:10:51.411 362 11327.46 24.04 56947.30 88888.00 2016-12-27 23:10:51.911 362 11327.32 24.17 56947.57 88888.00 2016-12-27 23:10:52.411 362 11327.29 24.24 56947.86 88888.00 2016-12-27 23:10:52.911 362 11327.25 24.31 56948.18 88888.00 2016-12-27 23:10:53.411 362 11327.15 24.42 56948.51 88888.00 2016-12-27 23:10:53.911 362 11327.01 24.55 56948.83 88888.00 2016-12-27 23:10:54.411 362 11326.92 24.64 56949.13 88888.00 2016-12-27 23:10:54.911 362 11326.75 24.65 56949.40 88888.00 2016-12-27 23:10:55.411 362 11326.65 24.74 56949.70 88888.00 2016-12-27 23:10:55.911 362 11326.61 24.92 56949.97 88888.00 2016-12-27 23:10:56.411 362 11326.55 25.04 56950.24 88888.00 2016-12-27 23:10:56.911 362 11326.42 25.09 56950.51 88888.00 2016-12-27 23:10:57.411 362 11326.37 25.17 56950.81 88888.00 2016-12-27 23:10:57.911 362 11326.29 25.23 56951.07 88888.00 2016-12-27 23:10:58.411 362 11326.14 25.36 56951.30 88888.00 2016-12-27 23:10:58.911 362 11326.06 25.44 56951.52 88888.00 2016-12-27 23:10:59.411 362 11325.98 25.46 56951.75 88888.00 2016-12-27 23:10:59.911 362 11325.85 25.53 56952.03 88888.00 2016-12-27 23:11:00.411 362 11325.81 25.83 56952.30 88888.00 2016-12-27 23:11:00.911 362 11325.78 26.06 56952.55 88888.00 2016-12-27 23:11:01.411 362 11325.72 26.18 56952.73 88888.00 2016-12-27 23:11:01.911 362 11325.66 26.27 56952.93 88888.00 2016-12-27 23:11:02.411 362 11325.62 26.28 56953.17 88888.00 2016-12-27 23:11:02.911 362 11325.52 26.49 56953.35 88888.00 2016-12-27 23:11:03.411 362 11325.43 26.61 56953.56 88888.00 2016-12-27 23:11:03.911 362 11325.36 26.66 56953.73 88888.00 2016-12-27 23:11:04.411 362 11325.32 26.78 56953.91 88888.00 2016-12-27 23:11:04.911 362 11325.22 26.80 56954.07 88888.00 2016-12-27 23:11:05.411 362 11325.19 26.87 56954.23 88888.00 2016-12-27 23:11:05.911 362 11325.17 26.95 56954.41 88888.00 2016-12-27 23:11:06.411 362 11325.03 27.00 56954.53 88888.00 2016-12-27 23:11:06.911 362 11324.94 27.01 56954.67 88888.00 2016-12-27 23:11:07.411 362 11324.89 27.17 56954.74 88888.00 2016-12-27 23:11:07.911 362 11324.76 27.14 56954.92 88888.00 2016-12-27 23:11:08.411 362 11324.61 27.19 56955.04 88888.00 2016-12-27 23:11:08.911 362 11324.60 27.23 56955.13 88888.00 2016-12-27 23:11:09.411 362 11324.49 27.20 56955.21 88888.00 2016-12-27 23:11:09.911 362 11324.35 27.32 56955.25 88888.00 2016-12-27 23:11:10.411 362 11324.31 27.33 56955.32 88888.00 2016-12-27 23:11:10.911 362 11324.25 27.37 56955.36 88888.00 2016-12-27 23:11:11.411 362 11324.08 27.42 56955.44 88888.00 2016-12-27 23:11:11.911 362 11324.04 27.51 56955.41 88888.00 2016-12-27 23:11:12.411 362 11323.99 27.55 56955.44 88888.00 2016-12-27 23:11:12.911 362 11323.89 27.63 56955.49 88888.00 2016-12-27 23:11:13.411 362 11323.83 27.77 56955.51 88888.00 2016-12-27 23:11:13.911 362 11323.83 27.83 56955.53 88888.00 2016-12-27 23:11:14.411 362 11323.68 27.82 56955.54 88888.00 2016-12-27 23:11:14.911 362 11323.56 27.71 56955.55 88888.00 2016-12-27 23:11:15.411 362 11323.52 27.77 56955.51 88888.00 2016-12-27 23:11:15.911 362 11323.41 27.77 56955.51 88888.00 2016-12-27 23:11:16.411 362 11323.29 27.82 56955.49 88888.00 2016-12-27 23:11:16.911 362 11323.29 27.91 56955.50 88888.00 2016-12-27 23:11:17.411 362 11323.20 28.04 56955.45 88888.00 2016-12-27 23:11:17.911 362 11323.15 28.16 56955.44 88888.00 2016-12-27 23:11:18.411 362 11323.09 28.26 56955.43 88888.00 2016-12-27 23:11:18.911 362 11323.08 28.31 56955.38 88888.00 2016-12-27 23:11:19.411 362 11323.01 28.34 56955.40 88888.00 2016-12-27 23:11:19.911 362 11322.89 28.42 56955.29 88888.00 2016-12-27 23:11:20.411 362 11322.86 28.45 56955.23 88888.00 2016-12-27 23:11:20.911 362 11322.79 28.46 56955.13 88888.00 2016-12-27 23:11:21.411 362 11322.73 28.52 56955.05 88888.00 2016-12-27 23:11:21.911 362 11322.71 28.56 56954.95 88888.00 2016-12-27 23:11:22.411 362 11322.67 28.57 56954.80 88888.00 2016-12-27 23:11:22.911 362 11322.60 28.59 56954.67 88888.00 2016-12-27 23:11:23.411 362 11322.55 28.59 56954.50 88888.00 2016-12-27 23:11:23.911 362 11322.55 28.56 56954.36 88888.00 2016-12-27 23:11:24.411 362 11322.54 28.46 56954.19 88888.00 2016-12-27 23:11:24.911 362 11322.57 28.49 56953.99 88888.00 2016-12-27 23:11:25.411 362 11322.61 28.50 56953.77 88888.00 2016-12-27 23:11:25.911 362 11322.55 28.55 56953.54 88888.00 2016-12-27 23:11:26.411 362 11322.54 28.60 56953.32 88888.00 2016-12-27 23:11:26.911 362 11322.58 28.69 56953.07 88888.00 2016-12-27 23:11:27.411 362 11322.62 28.64 56952.85 88888.00 2016-12-27 23:11:27.911 362 11322.60 28.57 56952.60 88888.00 2016-12-27 23:11:28.411 362 11322.64 28.55 56952.30 88888.00 2016-12-27 23:11:28.911 362 11322.69 28.55 56952.03 88888.00 2016-12-27 23:11:29.411 362 11322.71 28.56 56951.75 88888.00 2016-12-27 23:11:29.911 362 11322.80 28.55 56951.44 88888.00 2016-12-27 23:11:30.411 362 11322.94 28.50 56951.11 88888.00 2016-12-27 23:11:30.911 362 11323.02 28.49 56950.75 88888.00 2016-12-27 23:11:31.411 362 11323.06 28.42 56950.43 88888.00 2016-12-27 23:11:31.911 362 11323.19 28.37 56950.08 88888.00 2016-12-27 23:11:32.411 362 11323.30 28.39 56949.74 88888.00 2016-12-27 23:11:32.911 362 11323.38 28.26 56949.38 88888.00 2016-12-27 23:11:33.411 362 11323.54 28.23 56949.01 88888.00 2016-12-27 23:11:33.911 362 11323.66 28.22 56948.67 88888.00 2016-12-27 23:11:34.411 362 11323.78 28.24 56948.34 88888.00 2016-12-27 23:11:34.911 362 11323.97 28.23 56947.99 88888.00 2016-12-27 23:11:35.411 362 11324.11 28.26 56947.67 88888.00 2016-12-27 23:11:35.911 362 11324.23 28.16 56947.34 88888.00 2016-12-27 23:11:36.411 362 11324.38 28.05 56947.01 88888.00 2016-12-27 23:11:36.911 362 11324.62 27.97 56946.70 88888.00 2016-12-27 23:11:37.411 362 11324.81 27.95 56946.42 88888.00 2016-12-27 23:11:37.911 362 11324.88 27.84 56946.11 88888.00 2016-12-27 23:11:38.411 362 11325.07 27.85 56945.86 88888.00 2016-12-27 23:11:38.911 362 11325.23 27.87 56945.65 88888.00 2016-12-27 23:11:39.411 362 11325.38 27.90 56945.37 88888.00 2016-12-27 23:11:39.911 362 11325.56 27.94 56945.20 88888.00 2016-12-27 23:11:40.411 362 11325.81 27.89 56944.96 88888.00 2016-12-27 23:11:40.911 362 11325.97 27.85 56944.76 88888.00 2016-12-27 23:11:41.411 362 11326.14 27.82 56944.66 88888.00 2016-12-27 23:11:41.911 362 11326.33 27.77 56944.54 88888.00 2016-12-27 23:11:42.411 362 11326.51 27.68 56944.45 88888.00 2016-12-27 23:11:42.911 362 11326.58 27.66 56944.34 88888.00 2016-12-27 23:11:43.411 362 11326.75 27.69 56944.26 88888.00 2016-12-27 23:11:43.911 362 11326.99 27.68 56944.20 88888.00 2016-12-27 23:11:44.411 362 11327.15 27.66 56944.14 88888.00 2016-12-27 23:11:44.911 362 11327.39 27.62 56944.12 88888.00 2016-12-27 23:11:45.411 362 11327.53 27.56 56944.05 88888.00 2016-12-27 23:11:45.911 362 11327.67 27.54 56944.07 88888.00 2016-12-27 23:11:46.411 362 11327.92 27.56 56944.06 88888.00 2016-12-27 23:11:46.911 362 11328.15 27.51 56944.14 88888.00 2016-12-27 23:11:47.411 362 11328.33 27.53 56944.22 88888.00 2016-12-27 23:11:47.911 362 11328.49 27.56 56944.30 88888.00 2016-12-27 23:11:48.411 362 11328.70 27.54 56944.33 88888.00 2016-12-27 23:11:48.911 362 11328.87 27.48 56944.41 88888.00 2016-12-27 23:11:49.411 362 11329.03 27.48 56944.62 88888.00 2016-12-27 23:11:49.911 362 11329.15 27.46 56944.75 88888.00 2016-12-27 23:11:50.411 362 11329.39 27.46 56944.95 88888.00 2016-12-27 23:11:50.911 362 11329.54 27.48 56945.13 88888.00 2016-12-27 23:11:51.411 362 11329.69 27.55 56945.33 88888.00 2016-12-27 23:11:51.911 362 11329.86 27.60 56945.56 88888.00 2016-12-27 23:11:52.411 362 11330.00 27.58 56945.78 88888.00 2016-12-27 23:11:52.911 362 11330.15 27.62 56946.08 88888.00 2016-12-27 23:11:53.411 362 11330.35 27.67 56946.37 88888.00 2016-12-27 23:11:53.911 362 11330.51 27.57 56946.71 88888.00 2016-12-27 23:11:54.411 362 11330.70 27.56 56947.04 88888.00 2016-12-27 23:11:54.911 362 11330.91 27.61 56947.36 88888.00 2016-12-27 23:11:55.411 362 11331.02 27.61 56947.73 88888.00 2016-12-27 23:11:55.911 362 11331.12 27.69 56948.07 88888.00 2016-12-27 23:11:56.411 362 11331.33 27.78 56948.44 88888.00 2016-12-27 23:11:56.911 362 11331.44 27.90 56948.81 88888.00 2016-12-27 23:11:57.411 362 11331.62 27.96 56949.25 88888.00 2016-12-27 23:11:57.911 362 11331.77 27.98 56949.66 88888.00 2016-12-27 23:11:58.411 362 11332.00 28.07 56950.10 88888.00 2016-12-27 23:11:58.911 362 11332.14 28.21 56950.53 88888.00 2016-12-27 23:11:59.411 362 11332.25 28.29 56950.99 88888.00 2016-12-27 23:11:59.911 362 11332.43 28.32 56951.40 88888.00 2016-12-27 23:12:00.411 362 11332.55 28.38 56951.81 88888.00 2016-12-27 23:12:00.911 362 11332.64 28.49 56952.22 88888.00 2016-12-27 23:12:01.411 362 11332.81 28.55 56952.67 88888.00 2016-12-27 23:12:01.911 362 11332.95 28.65 56953.12 88888.00 2016-12-27 23:12:02.411 362 11333.01 28.75 56953.63 88888.00 2016-12-27 23:12:02.911 362 11333.13 28.86 56954.09 88888.00 2016-12-27 23:12:03.411 362 11333.29 28.97 56954.53 88888.00 2016-12-27 23:12:03.911 362 11333.35 29.04 56955.03 88888.00 2016-12-27 23:12:04.411 362 11333.42 29.12 56955.53 88888.00 2016-12-27 23:12:04.911 362 11333.55 29.23 56955.99 88888.00 2016-12-27 23:12:05.411 362 11333.63 29.36 56956.46 88888.00 2016-12-27 23:12:05.911 362 11333.66 29.45 56956.91 88888.00 2016-12-27 23:12:06.411 362 11333.69 29.52 56957.39 88888.00 2016-12-27 23:12:06.911 362 11333.70 29.64 56957.82 88888.00 2016-12-27 23:12:07.411 362 11333.66 29.77 56958.26 88888.00 2016-12-27 23:12:07.911 362 11333.70 29.96 56958.68 88888.00 2016-12-27 23:12:08.411 362 11333.73 29.99 56959.08 88888.00 2016-12-27 23:12:08.911 362 11333.72 30.04 56959.54 88888.00 2016-12-27 23:12:09.411 362 11333.63 30.13 56959.96 88888.00 2016-12-27 23:12:09.911 362 11333.64 30.21 56960.36 88888.00 2016-12-27 23:12:10.411 362 11333.57 30.29 56960.79 88888.00 2016-12-27 23:12:10.911 362 11333.44 30.39 56961.16 88888.00 2016-12-27 23:12:11.411 362 11333.42 30.47 56961.51 88888.00 2016-12-27 23:12:11.911 362 11333.29 30.50 56961.89 88888.00 2016-12-27 23:12:12.411 362 11333.14 30.52 56962.25 88888.00 2016-12-27 23:12:12.911 362 11333.04 30.53 56962.55 88888.00 2016-12-27 23:12:13.411 362 11332.89 30.54 56962.85 88888.00 2016-12-27 23:12:13.911 362 11332.73 30.60 56963.07 88888.00 2016-12-27 23:12:14.411 362 11332.64 30.73 56963.37 88888.00 2016-12-27 23:12:14.911 362 11332.53 30.72 56963.64 88888.00 2016-12-27 23:12:15.411 362 11332.34 30.80 56963.85 88888.00 2016-12-27 23:12:15.911 362 11332.14 30.88 56964.10 88888.00 2016-12-27 23:12:16.411 362 11332.00 30.88 56964.39 88888.00 2016-12-27 23:12:16.911 362 11331.86 30.84 56964.61 88888.00 2016-12-27 23:12:17.411 362 11331.68 30.80 56964.77 88888.00 2016-12-27 23:12:17.911 362 11331.53 30.81 56964.95 88888.00 2016-12-27 23:12:18.411 362 11331.42 30.90 56965.16 88888.00 2016-12-27 23:12:18.911 362 11331.23 30.87 56965.32 88888.00 2016-12-27 23:12:19.411 362 11331.11 30.86 56965.44 88888.00 2016-12-27 23:12:19.911 362 11331.01 30.98 56965.57 88888.00 2016-12-27 23:12:20.411 362 11330.85 30.89 56965.71 88888.00 2016-12-27 23:12:20.911 362 11330.67 30.93 56965.80 88888.00 2016-12-27 23:12:21.411 362 11330.58 30.90 56965.88 88888.00 2016-12-27 23:12:21.911 362 11330.40 30.81 56965.91 88888.00 2016-12-27 23:12:22.411 362 11330.28 30.73 56965.99 88888.00 2016-12-27 23:12:22.911 362 11330.16 30.73 56966.04 88888.00 2016-12-27 23:12:23.411 362 11330.02 30.74 56966.09 88888.00 2016-12-27 23:12:23.911 362 11329.91 30.73 56966.19 88888.00 2016-12-27 23:12:24.411 362 11329.83 30.79 56966.20 88888.00 2016-12-27 23:12:24.911 362 11329.72 30.74 56966.26 88888.00 2016-12-27 23:12:25.411 362 11329.60 30.72 56966.22 88888.00 2016-12-27 23:12:25.911 362 11329.49 30.69 56966.23 88888.00 2016-12-27 23:12:26.411 362 11329.47 30.66 56966.27 88888.00 2016-12-27 23:12:26.911 362 11329.43 30.64 56966.29 88888.00 2016-12-27 23:12:27.411 362 11329.39 30.72 56966.33 88888.00 2016-12-27 23:12:27.911 362 11329.36 30.68 56966.32 88888.00 2016-12-27 23:12:28.411 362 11329.32 30.64 56966.34 88888.00 2016-12-27 23:12:28.911 362 11329.24 30.77 56966.32 88888.00 2016-12-27 23:12:29.411 362 11329.29 30.86 56966.35 88888.00 2016-12-27 23:12:29.911 362 11329.33 30.89 56966.33 88888.00 2016-12-27 23:12:30.411 362 11329.31 30.90 56966.29 88888.00 2016-12-27 23:12:30.911 362 11329.31 31.00 56966.31 88888.00 2016-12-27 23:12:31.411 362 11329.39 31.01 56966.27 88888.00 2016-12-27 23:12:31.911 362 11329.39 31.04 56966.26 88888.00 2016-12-27 23:12:32.411 362 11329.35 31.00 56966.21 88888.00 2016-12-27 23:12:32.911 362 11329.42 30.91 56966.22 88888.00 2016-12-27 23:12:33.411 362 11329.43 30.96 56966.21 88888.00 2016-12-27 23:12:33.911 362 11329.36 30.93 56966.14 88888.00 2016-12-27 23:12:34.411 362 11329.39 30.86 56966.06 88888.00 2016-12-27 23:12:34.911 362 11329.36 30.81 56965.99 88888.00 2016-12-27 23:12:35.411 362 11329.33 30.82 56965.95 88888.00 2016-12-27 23:12:35.911 362 11329.33 30.93 56965.89 88888.00 2016-12-27 23:12:36.411 362 11329.35 30.86 56965.88 88888.00 2016-12-27 23:12:36.911 362 11329.34 30.76 56965.81 88888.00 2016-12-27 23:12:37.411 362 11329.27 30.79 56965.75 88888.00 2016-12-27 23:12:37.911 362 11329.31 30.89 56965.67 88888.00 2016-12-27 23:12:38.411 362 11329.34 30.88 56965.58 88888.00 2016-12-27 23:12:38.911 362 11329.35 30.83 56965.50 88888.00 2016-12-27 23:12:39.411 362 11329.46 30.87 56965.40 88888.00 2016-12-27 23:12:39.911 362 11329.50 30.81 56965.31 88888.00 2016-12-27 23:12:40.411 362 11329.46 30.84 56965.17 88888.00 2016-12-27 23:12:40.911 362 11329.47 30.84 56965.10 88888.00 2016-12-27 23:12:41.411 362 11329.54 30.82 56964.99 88888.00 2016-12-27 23:12:41.911 362 11329.55 30.87 56964.90 88888.00 2016-12-27 23:12:42.411 362 11329.60 30.84 56964.81 88888.00 2016-12-27 23:12:42.911 362 11329.67 30.81 56964.71 88888.00 2016-12-27 23:12:43.411 362 11329.65 30.82 56964.66 88888.00 2016-12-27 23:12:43.911 362 11329.61 30.84 56964.62 88888.00 2016-12-27 23:12:44.411 362 11329.68 30.83 56964.54 88888.00 2016-12-27 23:12:44.911 362 11329.67 30.80 56964.39 88888.00 2016-12-27 23:12:45.411 362 11329.62 30.76 56964.33 88888.00 2016-12-27 23:12:45.911 362 11329.67 30.72 56964.29 88888.00 2016-12-27 23:12:46.411 362 11329.75 30.79 56964.26 88888.00 2016-12-27 23:12:46.911 362 11329.76 30.77 56964.23 88888.00 2016-12-27 23:12:47.411 362 11329.83 30.76 56964.16 88888.00 2016-12-27 23:12:47.911 362 11329.93 30.76 56964.16 88888.00 2016-12-27 23:12:48.411 362 11329.90 30.81 56964.13 88888.00 2016-12-27 23:12:48.911 362 11329.95 30.79 56964.14 88888.00 2016-12-27 23:12:49.411 362 11330.05 30.80 56964.15 88888.00 2016-12-27 23:12:49.911 362 11329.97 30.80 56964.14 88888.00 2016-12-27 23:12:50.411 362 11329.90 30.86 56964.17 88888.00 2016-12-27 23:12:50.911 362 11330.00 30.89 56964.16 88888.00 2016-12-27 23:12:51.411 362 11330.02 30.93 56964.17 88888.00 2016-12-27 23:12:51.911 362 11330.02 30.96 56964.22 88888.00 2016-12-27 23:12:52.411 362 11330.09 30.96 56964.35 88888.00 2016-12-27 23:12:52.911 362 11330.12 31.02 56964.40 88888.00 2016-12-27 23:12:53.411 362 11330.11 31.09 56964.50 88888.00 2016-12-27 23:12:53.911 362 11330.18 31.09 56964.60 88888.00 2016-12-27 23:12:54.411 362 11330.23 31.18 56964.66 88888.00 2016-12-27 23:12:54.911 362 11330.21 31.28 56964.77 88888.00 2016-12-27 23:12:55.411 362 11330.19 31.24 56964.90 88888.00 2016-12-27 23:12:55.911 362 11330.21 31.34 56965.01 88888.00 2016-12-27 23:12:56.411 362 11330.21 31.42 56965.12 88888.00 2016-12-27 23:12:56.911 362 11330.21 31.61 56965.31 88888.00 2016-12-27 23:12:57.411 362 11330.19 31.69 56965.50 88888.00 2016-12-27 23:12:57.911 362 11330.17 31.82 56965.69 88888.00 2016-12-27 23:12:58.411 362 11330.15 31.86 56965.90 88888.00 2016-12-27 23:12:58.911 362 11330.16 31.89 56966.08 88888.00 2016-12-27 23:12:59.411 362 11330.16 31.93 56966.23 88888.00 2016-12-27 23:12:59.911 362 11330.12 32.00 56966.45 88888.00 2016-12-27 23:13:00.412 362 11330.18 32.20 56966.67 88888.00 2016-12-27 23:13:00.912 362 11330.24 32.15 56966.79 88888.00 2016-12-27 23:13:01.412 362 11330.26 32.25 56966.97 88888.00 2016-12-27 23:13:01.912 362 11330.23 32.53 56967.17 88888.00 2016-12-27 23:13:02.412 362 11330.30 32.57 56967.36 88888.00 2016-12-27 23:13:02.912 362 11330.40 32.67 56967.58 88888.00 2016-12-27 23:13:03.412 362 11330.42 32.93 56967.76 88888.00 2016-12-27 23:13:03.912 362 11330.53 33.04 56967.94 88888.00 2016-12-27 23:13:04.412 362 11330.60 33.13 56968.05 88888.00 2016-12-27 23:13:04.912 362 11330.63 33.28 56968.20 88888.00 2016-12-27 23:13:05.412 362 11330.72 33.42 56968.43 88888.00 2016-12-27 23:13:05.912 362 11330.87 33.38 56968.61 88888.00 2016-12-27 23:13:06.412 362 11330.92 33.46 56968.78 88888.00 2016-12-27 23:13:06.912 362 11331.01 33.54 56968.95 88888.00 2016-12-27 23:13:07.412 362 11331.15 33.68 56969.14 88888.00 2016-12-27 23:13:07.912 362 11331.28 33.85 56969.28 88888.00 2016-12-27 23:13:08.412 362 11331.36 33.94 56969.49 88888.00 2016-12-27 23:13:08.912 362 11331.54 34.07 56969.67 88888.00 2016-12-27 23:13:09.412 362 11331.64 34.27 56969.80 88888.00 2016-12-27 23:13:09.912 362 11331.65 34.41 56969.94 88888.00 2016-12-27 23:13:10.412 362 11331.82 34.57 56970.05 88888.00 2016-12-27 23:13:10.912 362 11331.98 34.83 56970.27 88888.00 2016-12-27 23:13:11.412 362 11332.06 34.95 56970.39 88888.00 2016-12-27 23:13:11.912 362 11332.20 35.12 56970.52 88888.00 2016-12-27 23:13:12.412 362 11332.34 35.29 56970.68 88888.00 2016-12-27 23:13:12.912 362 11332.45 35.40 56970.89 88888.00 2016-12-27 23:13:13.412 362 11332.57 35.55 56971.14 88888.00 2016-12-27 23:13:13.912 362 11332.79 35.76 56971.28 88888.00 2016-12-27 23:13:14.412 362 11333.00 35.87 56971.43 88888.00 2016-12-27 23:13:14.912 362 11333.16 36.12 56971.56 88888.00 2016-12-27 23:13:15.412 362 11333.38 36.41 56971.77 88888.00 2016-12-27 23:13:15.912 362 11333.59 36.64 56971.91 88888.00 2016-12-27 23:13:16.412 362 11333.70 36.76 56972.05 88888.00 2016-12-27 23:13:16.912 362 11333.93 36.93 56972.20 88888.00 2016-12-27 23:13:17.412 362 11334.18 37.17 56972.31 88888.00 2016-12-27 23:13:17.912 362 11334.36 37.37 56972.52 88888.00 2016-12-27 23:13:18.412 362 11334.50 37.60 56972.70 88888.00 2016-12-27 23:13:18.912 362 11334.69 37.82 56972.82 88888.00 2016-12-27 23:13:19.412 362 11334.85 37.96 56972.97 88888.00 2016-12-27 23:13:19.912 362 11335.02 38.15 56973.26 88888.00 2016-12-27 23:13:20.412 362 11335.22 38.31 56973.45 88888.00 2016-12-27 23:13:20.912 362 11335.37 38.55 56973.65 88888.00 2016-12-27 23:13:21.412 362 11335.50 38.70 56973.86 88888.00 2016-12-27 23:13:21.912 362 11335.64 38.94 56974.05 88888.00 2016-12-27 23:13:22.412 362 11335.77 39.13 56974.27 88888.00 2016-12-27 23:13:22.912 362 11335.85 39.34 56974.47 88888.00 2016-12-27 23:13:23.412 362 11335.96 39.53 56974.69 88888.00 2016-12-27 23:13:23.912 362 11336.10 39.78 56974.92 88888.00 2016-12-27 23:13:24.412 362 11336.17 39.96 56975.11 88888.00 2016-12-27 23:13:24.912 362 11336.26 40.12 56975.28 88888.00 2016-12-27 23:13:25.412 362 11336.44 40.32 56975.49 88888.00 2016-12-27 23:13:25.912 362 11336.50 40.47 56975.75 88888.00 2016-12-27 23:13:26.412 362 11336.49 40.62 56975.91 88888.00 2016-12-27 23:13:26.912 362 11336.64 40.81 56976.14 88888.00 2016-12-27 23:13:27.412 362 11336.72 41.02 56976.39 88888.00 2016-12-27 23:13:27.912 362 11336.70 41.29 56976.60 88888.00 2016-12-27 23:13:28.412 362 11336.72 41.59 56976.81 88888.00 2016-12-27 23:13:28.912 362 11336.78 41.81 56977.05 88888.00 2016-12-27 23:13:29.412 362 11336.75 42.04 56977.35 88888.00 2016-12-27 23:13:29.912 362 11336.74 42.22 56977.50 88888.00 2016-12-27 23:13:30.412 362 11336.76 42.39 56977.75 88888.00 2016-12-27 23:13:30.912 362 11336.70 42.58 56977.97 88888.00 2016-12-27 23:13:31.412 362 11336.68 42.67 56978.21 88888.00 2016-12-27 23:13:31.912 362 11336.63 42.80 56978.43 88888.00 2016-12-27 23:13:32.412 362 11336.54 42.88 56978.65 88888.00 2016-12-27 23:13:32.912 362 11336.37 43.09 56978.91 88888.00 2016-12-27 23:13:33.412 362 11336.35 43.24 56979.11 88888.00 2016-12-27 23:13:33.912 362 11336.35 43.39 56979.35 88888.00 2016-12-27 23:13:34.412 362 11336.30 43.62 56979.51 88888.00 2016-12-27 23:13:34.912 362 11336.19 43.85 56979.71 88888.00 2016-12-27 23:13:35.412 362 11336.17 43.93 56979.93 88888.00 2016-12-27 23:13:35.912 362 11336.07 44.04 56980.09 88888.00 2016-12-27 23:13:36.412 362 11335.98 44.21 56980.26 88888.00 2016-12-27 23:13:36.912 362 11335.91 44.38 56980.40 88888.00 2016-12-27 23:13:37.412 362 11335.82 44.56 56980.58 88888.00 2016-12-27 23:13:37.912 362 11335.74 44.64 56980.71 88888.00 2016-12-27 23:13:38.412 362 11335.71 44.88 56980.83 88888.00 2016-12-27 23:13:38.912 362 11335.66 44.94 56980.92 88888.00 2016-12-27 23:13:39.412 362 11335.61 45.02 56981.05 88888.00 2016-12-27 23:13:39.912 362 11335.57 45.26 56981.15 88888.00 2016-12-27 23:13:40.412 362 11335.60 45.59 56981.19 88888.00 2016-12-27 23:13:40.912 362 11335.53 45.76 56981.31 88888.00 2016-12-27 23:13:41.412 362 11335.52 45.92 56981.41 88888.00 2016-12-27 23:13:41.912 362 11335.57 46.01 56981.54 88888.00 2016-12-27 23:13:42.412 362 11335.50 46.10 56981.59 88888.00 2016-12-27 23:13:42.912 362 11335.52 46.21 56981.61 88888.00 2016-12-27 23:13:43.412 362 11335.52 46.33 56981.68 88888.00 2016-12-27 23:13:43.912 362 11335.53 46.49 56981.76 88888.00 2016-12-27 23:13:44.412 362 11335.50 46.64 56981.79 88888.00 2016-12-27 23:13:44.912 362 11335.56 46.75 56981.80 88888.00 2016-12-27 23:13:45.412 362 11335.65 46.87 56981.87 88888.00 2016-12-27 23:13:45.912 362 11335.67 46.99 56981.83 88888.00 2016-12-27 23:13:46.412 362 11335.74 47.10 56981.86 88888.00 2016-12-27 23:13:46.912 362 11335.79 47.29 56981.82 88888.00 2016-12-27 23:13:47.412 362 11335.84 47.44 56981.81 88888.00 2016-12-27 23:13:47.912 362 11335.92 47.58 56981.79 88888.00 2016-12-27 23:13:48.412 362 11336.02 47.55 56981.76 88888.00 2016-12-27 23:13:48.912 362 11336.13 47.62 56981.76 88888.00 2016-12-27 23:13:49.412 362 11336.19 47.82 56981.74 88888.00 2016-12-27 23:13:49.912 362 11336.31 48.01 56981.73 88888.00 2016-12-27 23:13:50.412 362 11336.38 48.15 56981.74 88888.00 2016-12-27 23:13:50.912 362 11336.35 48.34 56981.74 88888.00 2016-12-27 23:13:51.412 362 11336.43 48.66 56981.76 88888.00 2016-12-27 23:13:51.912 362 11336.49 48.93 56981.73 88888.00 2016-12-27 23:13:52.412 362 11336.50 49.19 56981.70 88888.00 2016-12-27 23:13:52.912 362 11336.51 49.43 56981.70 88888.00 2016-12-27 23:13:53.412 362 11336.54 49.58 56981.76 88888.00 2016-12-27 23:13:53.912 362 11336.51 49.79 56981.74 88888.00 2016-12-27 23:13:54.412 362 11336.49 49.98 56981.74 88888.00 2016-12-27 23:13:54.912 362 11336.49 50.11 56981.70 88888.00 2016-12-27 23:13:55.412 362 11336.49 50.25 56981.67 88888.00 2016-12-27 23:13:55.912 362 11336.43 50.42 56981.62 88888.00 2016-12-27 23:13:56.412 362 11336.46 50.66 56981.57 88888.00 2016-12-27 23:13:56.912 362 11336.44 50.73 56981.56 88888.00 2016-12-27 23:13:57.412 362 11336.31 50.87 56981.53 88888.00 2016-12-27 23:13:57.912 362 11336.27 51.01 56981.50 88888.00 2016-12-27 23:13:58.412 362 11336.28 51.14 56981.42 88888.00 2016-12-27 23:13:58.912 362 11336.23 51.34 56981.40 88888.00 2016-12-27 23:13:59.412 362 11336.21 51.56 56981.28 88888.00 2016-12-27 23:13:59.912 362 11336.19 51.79 56981.17 88888.00 2016-12-27 23:14:00.412 362 11336.16 52.00 56981.09 88888.00 2016-12-27 23:14:00.912 362 11336.15 52.23 56980.97 88888.00 2016-12-27 23:14:01.412 362 11336.15 52.49 56980.89 88888.00 2016-12-27 23:14:01.912 362 11336.15 52.63 56980.74 88888.00 2016-12-27 23:14:02.412 362 11336.16 52.75 56980.61 88888.00 2016-12-27 23:14:02.912 362 11336.16 53.02 56980.46 88888.00 2016-12-27 23:14:03.412 362 11336.23 53.19 56980.24 88888.00 2016-12-27 23:14:03.912 362 11336.28 53.38 56980.11 88888.00 2016-12-27 23:14:04.412 362 11336.33 53.51 56979.92 88888.00 2016-12-27 23:14:04.912 362 11336.44 53.53 56979.68 88888.00 2016-12-27 23:14:05.412 362 11336.49 53.74 56979.42 88888.00 2016-12-27 23:14:05.912 362 11336.57 53.90 56979.20 88888.00 2016-12-27 23:14:06.412 362 11336.69 54.11 56979.05 88888.00 2016-12-27 23:14:06.912 362 11336.77 54.17 56978.85 88888.00 2016-12-27 23:14:07.412 362 11336.83 54.26 56978.61 88888.00 2016-12-27 23:14:07.912 362 11336.90 54.43 56978.34 88888.00 2016-12-27 23:14:08.412 362 11337.00 54.57 56978.06 88888.00 2016-12-27 23:14:08.912 362 11337.11 54.78 56977.77 88888.00 2016-12-27 23:14:09.412 362 11337.18 54.98 56977.53 88888.00 2016-12-27 23:14:09.912 362 11337.26 55.15 56977.26 88888.00 2016-12-27 23:14:10.412 362 11337.35 55.28 56976.88 88888.00 2016-12-27 23:14:10.912 362 11337.41 55.52 56976.58 88888.00 2016-12-27 23:14:11.412 362 11337.47 55.66 56976.29 88888.00 2016-12-27 23:14:11.912 362 11337.55 55.83 56976.01 88888.00 2016-12-27 23:14:12.412 362 11337.61 55.97 56975.67 88888.00 2016-12-27 23:14:12.912 362 11337.66 56.12 56975.40 88888.00 2016-12-27 23:14:13.412 362 11337.75 56.27 56975.04 88888.00 2016-12-27 23:14:13.912 362 11337.77 56.41 56974.70 88888.00 2016-12-27 23:14:14.412 362 11337.79 56.55 56974.38 88888.00 2016-12-27 23:14:14.912 362 11337.85 56.71 56973.97 88888.00 2016-12-27 23:14:15.412 362 11337.92 56.80 56973.58 88888.00 2016-12-27 23:14:15.912 362 11338.00 56.99 56973.19 88888.00 2016-12-27 23:14:16.412 362 11338.10 57.14 56972.83 88888.00 2016-12-27 23:14:16.912 362 11338.18 57.35 56972.45 88888.00 2016-12-27 23:14:17.412 362 11338.17 57.47 56972.00 88888.00 2016-12-27 23:14:17.912 362 11338.24 57.54 56971.60 88888.00 2016-12-27 23:14:18.412 362 11338.36 57.62 56971.22 88888.00 2016-12-27 23:14:18.912 362 11338.42 57.85 56970.82 88888.00 2016-12-27 23:14:19.412 362 11338.45 58.08 56970.46 88888.00 2016-12-27 23:14:19.912 362 11338.59 58.18 56970.12 88888.00 2016-12-27 23:14:20.412 362 11338.58 58.31 56969.72 88888.00 2016-12-27 23:14:20.912 362 11338.62 58.39 56969.33 88888.00 2016-12-27 23:14:21.412 362 11338.71 58.42 56968.98 88888.00 2016-12-27 23:14:21.912 362 11338.80 58.51 56968.67 88888.00 2016-12-27 23:14:22.412 362 11338.83 58.58 56968.26 88888.00 2016-12-27 23:14:22.912 362 11338.92 58.73 56967.81 88888.00 2016-12-27 23:14:23.412 362 11338.99 58.83 56967.45 88888.00 2016-12-27 23:14:23.912 362 11339.01 58.87 56967.10 88888.00 2016-12-27 23:14:24.412 362 11339.02 58.93 56966.81 88888.00 2016-12-27 23:14:24.912 362 11339.13 59.05 56966.54 88888.00 2016-12-27 23:14:25.412 362 11339.07 59.12 56966.17 88888.00 2016-12-27 23:14:25.912 362 11339.01 59.12 56965.85 88888.00 2016-12-27 23:14:26.412 362 11339.01 59.25 56965.51 88888.00 2016-12-27 23:14:26.912 362 11339.07 59.27 56965.19 88888.00 2016-12-27 23:14:27.412 362 11339.05 59.32 56964.79 88888.00 2016-12-27 23:14:27.912 362 11339.06 59.32 56964.43 88888.00 2016-12-27 23:14:28.412 362 11339.12 59.37 56964.07 88888.00 2016-12-27 23:14:28.912 362 11339.11 59.39 56963.73 88888.00 2016-12-27 23:14:29.412 362 11339.11 59.47 56963.39 88888.00 2016-12-27 23:14:29.912 362 11339.18 59.48 56963.04 88888.00 2016-12-27 23:14:30.412 362 11339.21 59.54 56962.69 88888.00 2016-12-27 23:14:30.912 362 11339.20 59.54 56962.34 88888.00 2016-12-27 23:14:31.412 362 11339.28 59.67 56961.96 88888.00 2016-12-27 23:14:31.912 362 11339.40 59.67 56961.52 88888.00 2016-12-27 23:14:32.412 362 11339.54 59.72 56961.10 88888.00 2016-12-27 23:14:32.912 362 11339.60 59.73 56960.64 88888.00 2016-12-27 23:14:33.412 362 11339.74 59.86 56960.19 88888.00 2016-12-27 23:14:33.912 362 11339.90 59.94 56959.71 88888.00 2016-12-27 23:14:34.412 362 11340.08 59.96 56959.28 88888.00 2016-12-27 23:14:34.912 362 11340.30 60.08 56958.87 88888.00 2016-12-27 23:14:35.412 362 11340.47 60.18 56958.43 88888.00 2016-12-27 23:14:35.912 362 11340.65 60.36 56957.97 88888.00 2016-12-27 23:14:36.412 362 11340.88 60.43 56957.47 88888.00 2016-12-27 23:14:36.912 362 11341.07 60.47 56957.03 88888.00 2016-12-27 23:14:37.412 362 11341.27 60.67 56956.62 88888.00 2016-12-27 23:14:37.912 362 11341.59 60.84 56956.18 88888.00 2016-12-27 23:14:38.412 362 11341.95 60.94 56955.69 88888.00 2016-12-27 23:14:38.912 362 11342.17 61.13 56955.25 88888.00 2016-12-27 23:14:39.412 362 11342.58 61.22 56954.84 88888.00 2016-12-27 23:14:39.912 362 11342.97 61.31 56954.35 88888.00 2016-12-27 23:14:40.412 362 11343.26 61.45 56953.89 88888.00 2016-12-27 23:14:40.912 362 11343.67 61.66 56953.43 88888.00 2016-12-27 23:14:41.412 362 11344.13 61.83 56952.99 88888.00 2016-12-27 23:14:41.912 362 11344.50 61.98 56952.53 88888.00 2016-12-27 23:14:42.412 362 11344.88 62.10 56952.04 88888.00 2016-12-27 23:14:42.912 362 11345.36 62.22 56951.57 88888.00 2016-12-27 23:14:43.412 362 11345.80 62.36 56951.08 88888.00 2016-12-27 23:14:43.912 362 11346.20 62.45 56950.66 88888.00 2016-12-27 23:14:44.412 362 11346.62 62.67 56950.17 88888.00 2016-12-27 23:14:44.912 362 11347.01 62.83 56949.65 88888.00 2016-12-27 23:14:45.412 362 11347.41 62.95 56949.16 88888.00 2016-12-27 23:14:45.912 362 11347.87 62.97 56948.67 88888.00 2016-12-27 23:14:46.412 362 11348.31 63.11 56948.13 88888.00 2016-12-27 23:14:46.912 362 11348.74 63.22 56947.61 88888.00 2016-12-27 23:14:47.412 362 11349.21 63.35 56947.17 88888.00 2016-12-27 23:14:47.912 362 11349.72 63.47 56946.67 88888.00 2016-12-27 23:14:48.412 362 11350.18 63.58 56946.16 88888.00 2016-12-27 23:14:48.912 362 11350.58 63.68 56945.63 88888.00 2016-12-27 23:14:49.412 362 11351.02 63.82 56945.11 88888.00 2016-12-27 23:14:49.912 362 11351.46 64.00 56944.64 88888.00 2016-12-27 23:14:50.412 362 11351.86 64.10 56944.13 88888.00 2016-12-27 23:14:50.912 362 11352.28 64.09 56943.63 88888.00 2016-12-27 23:14:51.412 362 11352.73 64.16 56943.10 88888.00 2016-12-27 23:14:51.912 362 11353.09 64.21 56942.55 88888.00 2016-12-27 23:14:52.412 362 11353.43 64.26 56942.05 88888.00 2016-12-27 23:14:52.912 362 11353.77 64.20 56941.52 88888.00 2016-12-27 23:14:53.412 362 11354.03 64.15 56941.03 88888.00 2016-12-27 23:14:53.912 362 11354.39 64.19 56940.52 88888.00 2016-12-27 23:14:54.412 362 11354.77 64.20 56940.06 88888.00 2016-12-27 23:14:54.912 362 11355.11 64.19 56939.55 88888.00 2016-12-27 23:14:55.412 362 11355.42 64.33 56939.08 88888.00 2016-12-27 23:14:55.912 362 11355.78 64.34 56938.65 88888.00 2016-12-27 23:14:56.412 362 11356.09 64.26 56938.24 88888.00 2016-12-27 23:14:56.912 362 11356.37 64.31 56937.83 88888.00 2016-12-27 23:14:57.412 362 11356.72 64.43 56937.46 88888.00 2016-12-27 23:14:57.912 362 11357.05 64.45 56937.07 88888.00 2016-12-27 23:14:58.412 362 11357.34 64.44 56936.63 88888.00 2016-12-27 23:14:58.912 362 11357.61 64.48 56936.32 88888.00 2016-12-27 23:14:59.412 362 11357.95 64.56 56936.00 88888.00 2016-12-27 23:14:59.912 362 11358.27 64.60 56935.68 88888.00 2016-12-27 23:15:00.412 362 11358.57 64.78 56935.35 88888.00 2016-12-27 23:15:00.912 362 11358.88 64.82 56935.09 88888.00 2016-12-27 23:15:01.412 362 11359.17 64.96 56934.87 88888.00 2016-12-27 23:15:01.912 362 11359.45 65.01 56934.61 88888.00 2016-12-27 23:15:02.412 362 11359.77 65.03 56934.46 88888.00 2016-12-27 23:15:02.912 362 11360.07 65.13 56934.30 88888.00 2016-12-27 23:15:03.412 362 11360.39 65.24 56934.14 88888.00 2016-12-27 23:15:03.912 362 11360.73 65.35 56934.00 88888.00 2016-12-27 23:15:04.412 362 11361.07 65.40 56933.87 88888.00 2016-12-27 23:15:04.912 362 11361.32 65.46 56933.72 88888.00 2016-12-27 23:15:05.413 362 11361.56 65.57 56933.56 88888.00 2016-12-27 23:15:05.913 362 11361.81 65.67 56933.48 88888.00 2016-12-27 23:15:06.413 362 11361.98 65.85 56933.39 88888.00 2016-12-27 23:15:06.913 362 11362.09 65.81 56933.29 88888.00 2016-12-27 23:15:07.413 362 11362.35 65.86 56933.14 88888.00 2016-12-27 23:15:07.913 362 11362.56 66.04 56933.05 88888.00 2016-12-27 23:15:08.413 362 11362.67 66.11 56932.91 88888.00 2016-12-27 23:15:08.913 362 11362.82 66.17 56932.81 88888.00 2016-12-27 23:15:09.413 362 11363.09 66.11 56932.71 88888.00 2016-12-27 23:15:09.913 362 11363.22 66.13 56932.60 88888.00 2016-12-27 23:15:10.413 362 11363.36 66.20 56932.55 88888.00 2016-12-27 23:15:10.913 362 11363.57 66.23 56932.47 88888.00 2016-12-27 23:15:11.413 362 11363.78 66.27 56932.41 88888.00 2016-12-27 23:15:11.913 362 11363.85 66.33 56932.31 88888.00 2016-12-27 23:15:12.413 362 11364.03 66.24 56932.23 88888.00 2016-12-27 23:15:12.913 362 11364.21 66.26 56932.14 88888.00 2016-12-27 23:15:13.413 362 11364.29 66.32 56931.98 88888.00 2016-12-27 23:15:13.913 362 11364.42 66.33 56931.89 88888.00 2016-12-27 23:15:14.413 362 11364.59 66.25 56931.79 88888.00 2016-12-27 23:15:14.913 362 11364.72 66.26 56931.75 88888.00 2016-12-27 23:15:15.413 362 11364.83 66.31 56931.69 88888.00 2016-12-27 23:15:15.913 362 11364.99 66.38 56931.63 88888.00 2016-12-27 23:15:16.413 362 11365.10 66.41 56931.59 88888.00 2016-12-27 23:15:16.913 362 11365.15 66.44 56931.51 88888.00 2016-12-27 23:15:17.413 362 11365.27 66.46 56931.44 88888.00 2016-12-27 23:15:17.913 362 11365.37 66.41 56931.33 88888.00 2016-12-27 23:15:18.413 362 11365.47 66.35 56931.30 88888.00 2016-12-27 23:15:18.913 362 11365.49 66.41 56931.22 88888.00 2016-12-27 23:15:19.413 362 11365.53 66.40 56931.16 88888.00 2016-12-27 23:15:19.913 362 11365.49 66.33 56931.05 88888.00 2016-12-27 23:15:20.413 362 11365.52 66.26 56930.97 88888.00 2016-12-27 23:15:20.913 362 11365.65 66.18 56930.90 88888.00 2016-12-27 23:15:21.413 362 11365.65 66.08 56930.79 88888.00 2016-12-27 23:15:21.913 362 11365.65 66.10 56930.74 88888.00 2016-12-27 23:15:22.413 362 11365.73 66.30 56930.67 88888.00 2016-12-27 23:15:22.913 362 11365.77 66.19 56930.61 88888.00 2016-12-27 23:15:23.413 362 11365.77 66.00 56930.56 88888.00 2016-12-27 23:15:23.913 362 11365.82 65.99 56930.50 88888.00 2016-12-27 23:15:24.413 362 11365.83 66.07 56930.44 88888.00 2016-12-27 23:15:24.913 362 11365.84 66.18 56930.44 88888.00 2016-12-27 23:15:25.413 362 11365.86 66.21 56930.45 88888.00 2016-12-27 23:15:25.913 362 11365.89 66.33 56930.46 88888.00 2016-12-27 23:15:26.413 362 11365.87 66.32 56930.54 88888.00 2016-12-27 23:15:26.913 362 11365.84 66.28 56930.53 88888.00 2016-12-27 23:15:27.413 362 11365.93 66.35 56930.56 88888.00 2016-12-27 23:15:27.913 362 11365.90 66.42 56930.56 88888.00 2016-12-27 23:15:28.413 362 11365.91 66.44 56930.52 88888.00 2016-12-27 23:15:28.913 362 11366.00 66.44 56930.50 88888.00 2016-12-27 23:15:29.413 362 11365.95 66.40 56930.48 88888.00 2016-12-27 23:15:29.913 362 11365.95 66.41 56930.45 88888.00 2016-12-27 23:15:30.413 362 11365.98 66.47 56930.46 88888.00 2016-12-27 23:15:30.913 362 11366.02 66.47 56930.50 88888.00 2016-12-27 23:15:31.413 362 11366.04 66.53 56930.48 88888.00 2016-12-27 23:15:31.913 362 11366.08 66.59 56930.47 88888.00 2016-12-27 23:15:32.413 362 11366.16 66.62 56930.48 88888.00 2016-12-27 23:15:32.913 362 11366.17 66.55 56930.44 88888.00 2016-12-27 23:15:33.413 362 11366.18 66.60 56930.44 88888.00 2016-12-27 23:15:33.913 362 11366.28 66.61 56930.39 88888.00 2016-12-27 23:15:34.413 362 11366.32 66.61 56930.34 88888.00 2016-12-27 23:15:34.913 362 11366.31 66.62 56930.33 88888.00 2016-12-27 23:15:35.413 362 11366.40 66.67 56930.27 88888.00 2016-12-27 23:15:35.913 362 11366.39 66.71 56930.21 88888.00 2016-12-27 23:15:36.413 362 11366.40 66.66 56930.15 88888.00 2016-12-27 23:15:36.913 362 11366.49 66.67 56930.09 88888.00 2016-12-27 23:15:37.413 362 11366.58 66.64 56930.01 88888.00 2016-12-27 23:15:37.913 362 11366.60 66.54 56929.99 88888.00 2016-12-27 23:15:38.413 362 11366.63 66.49 56929.89 88888.00 2016-12-27 23:15:38.913 362 11366.78 66.49 56929.81 88888.00 2016-12-27 23:15:39.413 362 11366.83 66.38 56929.76 88888.00 2016-12-27 23:15:39.913 362 11366.84 66.31 56929.67 88888.00 2016-12-27 23:15:40.413 362 11366.90 66.33 56929.67 88888.00 2016-12-27 23:15:40.913 362 11366.99 66.30 56929.67 88888.00 2016-12-27 23:15:41.413 362 11367.01 66.32 56929.73 88888.00 2016-12-27 23:15:41.913 362 11367.06 66.33 56929.73 88888.00 2016-12-27 23:15:42.413 362 11367.19 66.38 56929.73 88888.00 2016-12-27 23:15:42.913 362 11367.20 66.31 56929.76 88888.00 2016-12-27 23:15:43.413 362 11367.22 66.30 56929.83 88888.00 2016-12-27 23:15:43.913 362 11367.33 66.34 56929.89 88888.00 2016-12-27 23:15:44.413 362 11367.34 66.39 56929.93 88888.00 2016-12-27 23:15:44.913 362 11367.41 66.38 56930.07 88888.00 2016-12-27 23:15:45.413 362 11367.56 66.33 56930.14 88888.00 2016-12-27 23:15:45.913 362 11367.68 66.34 56930.24 88888.00 2016-12-27 23:15:46.413 362 11367.76 66.37 56930.28 88888.00 2016-12-27 23:15:46.913 362 11367.88 66.45 56930.38 88888.00 2016-12-27 23:15:47.413 362 11368.03 66.52 56930.47 88888.00 2016-12-27 23:15:47.913 362 11368.10 66.51 56930.54 88888.00 2016-12-27 23:15:48.413 362 11368.09 66.58 56930.61 88888.00 2016-12-27 23:15:48.913 362 11368.17 66.59 56930.65 88888.00 2016-12-27 23:15:49.413 362 11368.24 66.57 56930.74 88888.00 2016-12-27 23:15:49.913 362 11368.26 66.59 56930.76 88888.00 2016-12-27 23:15:50.413 362 11368.36 66.60 56930.79 88888.00 2016-12-27 23:15:50.913 362 11368.43 66.73 56930.88 88888.00 2016-12-27 23:15:51.413 362 11368.50 66.80 56930.93 88888.00 2016-12-27 23:15:51.913 362 11368.67 66.75 56931.03 88888.00 2016-12-27 23:15:52.413 362 11368.74 66.69 56931.10 88888.00 2016-12-27 23:15:52.913 362 11368.79 66.69 56931.25 88888.00 2016-12-27 23:15:53.413 362 11368.89 66.76 56931.35 88888.00 2016-12-27 23:15:53.913 362 11369.00 66.83 56931.44 88888.00 2016-12-27 23:15:54.413 362 11369.07 66.92 56931.56 88888.00 2016-12-27 23:15:54.913 362 11369.06 66.92 56931.74 88888.00 2016-12-27 23:15:55.413 362 11369.16 66.94 56931.93 88888.00 2016-12-27 23:15:55.913 362 11369.23 66.89 56932.02 88888.00 2016-12-27 23:15:56.413 362 11369.27 66.89 56932.21 88888.00 2016-12-27 23:15:56.913 362 11369.35 66.93 56932.31 88888.00 2016-12-27 23:15:57.413 362 11369.42 67.02 56932.41 88888.00 2016-12-27 23:15:57.913 362 11369.43 67.03 56932.56 88888.00 2016-12-27 23:15:58.413 362 11369.56 67.10 56932.70 88888.00 2016-12-27 23:15:58.913 362 11369.59 67.06 56932.87 88888.00 2016-12-27 23:15:59.413 362 11369.55 67.01 56933.00 88888.00 2016-12-27 23:15:59.913 362 11369.58 66.99 56933.14 88888.00 2016-12-27 23:16:00.413 362 11369.61 66.94 56933.26 88888.00 2016-12-27 23:16:00.913 362 11369.61 66.83 56933.37 88888.00 2016-12-27 23:16:01.413 362 11369.63 66.81 56933.53 88888.00 2016-12-27 23:16:01.913 362 11369.68 66.72 56933.68 88888.00 2016-12-27 23:16:02.413 362 11369.65 66.67 56933.79 88888.00 2016-12-27 23:16:02.913 362 11369.63 66.66 56933.86 88888.00 2016-12-27 23:16:03.413 362 11369.65 66.61 56933.97 88888.00 2016-12-27 23:16:03.913 362 11369.64 66.57 56934.09 88888.00 2016-12-27 23:16:04.413 362 11369.62 66.54 56934.23 88888.00 2016-12-27 23:16:04.913 362 11369.62 66.53 56934.29 88888.00 2016-12-27 23:16:05.413 362 11369.56 66.45 56934.41 88888.00 2016-12-27 23:16:05.913 362 11369.47 66.27 56934.51 88888.00 2016-12-27 23:16:06.413 362 11369.45 66.18 56934.62 88888.00 2016-12-27 23:16:06.913 362 11369.41 66.13 56934.75 88888.00 2016-12-27 23:16:07.413 362 11369.29 66.07 56934.84 88888.00 2016-12-27 23:16:07.913 362 11369.27 66.06 56934.95 88888.00 2016-12-27 23:16:08.413 362 11369.22 65.97 56935.13 88888.00 2016-12-27 23:16:08.913 362 11369.17 65.86 56935.32 88888.00 2016-12-27 23:16:09.413 362 11369.06 65.77 56935.41 88888.00 2016-12-27 23:16:09.913 362 11369.06 65.78 56935.58 88888.00 2016-12-27 23:16:10.413 362 11369.08 65.76 56935.77 88888.00 2016-12-27 23:16:10.913 362 11368.99 65.64 56935.92 88888.00 2016-12-27 23:16:11.413 362 11368.89 65.51 56936.13 88888.00 2016-12-27 23:16:11.913 362 11368.82 65.57 56936.34 88888.00 2016-12-27 23:16:12.413 362 11368.71 65.56 56936.63 88888.00 2016-12-27 23:16:12.913 362 11368.58 65.43 56936.81 88888.00 2016-12-27 23:16:13.413 362 11368.50 65.38 56936.99 88888.00 2016-12-27 23:16:13.913 362 11368.38 65.38 56937.18 88888.00 2016-12-27 23:16:14.413 362 11368.24 65.39 56937.40 88888.00 2016-12-27 23:16:14.913 362 11368.16 65.42 56937.66 88888.00 2016-12-27 23:16:15.413 362 11368.06 65.42 56937.91 88888.00 2016-12-27 23:16:15.913 362 11367.95 65.47 56938.15 88888.00 2016-12-27 23:16:16.413 362 11367.83 65.47 56938.35 88888.00 2016-12-27 23:16:16.913 362 11367.78 65.37 56938.59 88888.00 2016-12-27 23:16:17.413 362 11367.62 65.33 56938.79 88888.00 2016-12-27 23:16:17.913 362 11367.48 65.36 56939.07 88888.00 2016-12-27 23:16:18.413 362 11367.41 65.38 56939.39 88888.00 2016-12-27 23:16:18.913 362 11367.32 65.33 56939.64 88888.00 2016-12-27 23:16:19.413 362 11367.27 65.36 56939.85 88888.00 2016-12-27 23:16:19.913 362 11367.26 65.51 56940.10 88888.00 2016-12-27 23:16:20.413 362 11367.20 65.55 56940.47 88888.00 2016-12-27 23:16:20.913 362 11367.08 65.65 56940.77 88888.00 2016-12-27 23:16:21.413 362 11367.01 65.70 56940.96 88888.00 2016-12-27 23:16:21.913 362 11366.95 65.70 56941.17 88888.00 2016-12-27 23:16:22.413 362 11366.86 65.65 56941.38 88888.00 2016-12-27 23:16:22.913 362 11366.76 65.60 56941.63 88888.00 2016-12-27 23:16:23.413 362 11366.65 65.56 56941.83 88888.00 2016-12-27 23:16:23.913 362 11366.56 65.60 56942.08 88888.00 2016-12-27 23:16:24.413 362 11366.45 65.62 56942.22 88888.00 2016-12-27 23:16:24.913 362 11366.37 65.60 56942.39 88888.00 2016-12-27 23:16:25.413 362 11366.21 65.51 56942.47 88888.00 2016-12-27 23:16:25.913 362 11366.09 65.49 56942.58 88888.00 2016-12-27 23:16:26.413 362 11365.93 65.45 56942.71 88888.00 2016-12-27 23:16:26.913 362 11365.82 65.45 56942.77 88888.00 2016-12-27 23:16:27.413 362 11365.63 65.36 56942.85 88888.00 2016-12-27 23:16:27.913 362 11365.44 65.31 56942.93 88888.00 2016-12-27 23:16:28.413 362 11365.25 65.16 56942.95 88888.00 2016-12-27 23:16:28.913 362 11364.99 65.15 56942.99 88888.00 2016-12-27 23:16:29.413 362 11364.73 65.09 56943.06 88888.00 2016-12-27 23:16:29.913 362 11364.51 64.90 56943.14 88888.00 2016-12-27 23:16:30.413 362 11364.26 64.76 56943.12 88888.00 2016-12-27 23:16:30.913 362 11364.05 64.68 56943.08 88888.00 2016-12-27 23:16:31.413 362 11363.78 64.72 56943.06 88888.00 2016-12-27 23:16:31.913 362 11363.53 64.64 56943.00 88888.00 2016-12-27 23:16:32.413 362 11363.22 64.33 56942.87 88888.00 2016-12-27 23:16:32.913 362 11362.94 64.29 56942.79 88888.00 2016-12-27 23:16:33.413 362 11362.68 64.08 56942.71 88888.00 2016-12-27 23:16:33.913 362 11362.41 63.92 56942.60 88888.00 2016-12-27 23:16:34.413 362 11362.13 63.83 56942.57 88888.00 2016-12-27 23:16:34.913 362 11361.85 63.75 56942.51 88888.00 2016-12-27 23:16:35.413 362 11361.49 63.72 56942.46 88888.00 2016-12-27 23:16:35.913 362 11361.17 63.63 56942.32 88888.00 2016-12-27 23:16:36.413 362 11360.91 63.59 56942.28 88888.00 2016-12-27 23:16:36.913 362 11360.63 63.54 56942.22 88888.00 2016-12-27 23:16:37.413 362 11360.34 63.47 56942.10 88888.00 2016-12-27 23:16:37.913 362 11360.11 63.35 56942.05 88888.00 2016-12-27 23:16:38.413 362 11359.82 63.27 56941.99 88888.00 2016-12-27 23:16:38.913 362 11359.49 63.26 56941.95 88888.00 2016-12-27 23:16:39.413 362 11359.23 63.24 56941.82 88888.00 2016-12-27 23:16:39.913 362 11359.03 63.18 56941.80 88888.00 2016-12-27 23:16:40.413 362 11358.71 63.15 56941.68 88888.00 2016-12-27 23:16:40.913 362 11358.46 63.08 56941.51 88888.00 2016-12-27 23:16:41.413 362 11358.23 63.07 56941.41 88888.00 2016-12-27 23:16:41.913 362 11357.95 63.02 56941.28 88888.00 2016-12-27 23:16:42.413 362 11357.74 62.99 56941.20 88888.00 2016-12-27 23:16:42.913 362 11357.59 62.93 56941.11 88888.00 2016-12-27 23:16:43.413 362 11357.39 62.92 56941.01 88888.00 2016-12-27 23:16:43.913 362 11357.11 62.93 56940.87 88888.00 2016-12-27 23:16:44.413 362 11356.93 62.88 56940.75 88888.00 2016-12-27 23:16:44.913 362 11356.76 62.90 56940.65 88888.00 2016-12-27 23:16:45.413 362 11356.52 62.92 56940.51 88888.00 2016-12-27 23:16:45.913 362 11356.31 62.92 56940.40 88888.00 2016-12-27 23:16:46.413 362 11356.14 62.91 56940.27 88888.00 2016-12-27 23:16:46.913 362 11355.90 62.91 56940.23 88888.00 2016-12-27 23:16:47.413 362 11355.71 62.95 56940.07 88888.00 2016-12-27 23:16:47.913 362 11355.54 63.06 56939.90 88888.00 2016-12-27 23:16:48.413 362 11355.38 63.01 56939.75 88888.00 2016-12-27 23:16:48.913 362 11355.21 63.09 56939.59 88888.00 2016-12-27 23:16:49.413 362 11355.00 63.22 56939.44 88888.00 2016-12-27 23:16:49.913 362 11354.88 63.18 56939.25 88888.00 2016-12-27 23:16:50.413 362 11354.69 63.08 56939.13 88888.00 2016-12-27 23:16:50.913 362 11354.56 63.12 56938.97 88888.00 2016-12-27 23:16:51.413 362 11354.47 63.15 56938.76 88888.00 2016-12-27 23:16:51.913 362 11354.32 63.08 56938.53 88888.00 2016-12-27 23:16:52.413 362 11354.13 63.05 56938.27 88888.00 2016-12-27 23:16:52.913 362 11354.07 63.07 56938.05 88888.00 2016-12-27 23:16:53.413 362 11353.99 63.15 56937.78 88888.00 2016-12-27 23:16:53.913 362 11353.88 63.19 56937.48 88888.00 2016-12-27 23:16:54.413 362 11353.92 63.11 56937.22 88888.00 2016-12-27 23:16:54.913 362 11353.86 63.00 56936.93 88888.00 2016-12-27 23:16:55.413 362 11353.78 62.95 56936.63 88888.00 2016-12-27 23:16:55.913 362 11353.74 62.97 56936.30 88888.00 2016-12-27 23:16:56.413 362 11353.71 62.88 56935.94 88888.00 2016-12-27 23:16:56.913 362 11353.65 62.93 56935.58 88888.00 2016-12-27 23:16:57.413 362 11353.63 62.99 56935.27 88888.00 2016-12-27 23:16:57.913 362 11353.58 62.97 56934.90 88888.00 2016-12-27 23:16:58.413 362 11353.51 62.98 56934.55 88888.00 2016-12-27 23:16:58.913 362 11353.45 62.98 56934.18 88888.00 2016-12-27 23:16:59.413 362 11353.43 62.95 56933.79 88888.00 2016-12-27 23:16:59.913 362 11353.39 62.94 56933.40 88888.00 2016-12-27 23:17:00.413 362 11353.31 62.97 56933.02 88888.00 2016-12-27 23:17:00.913 362 11353.29 63.00 56932.60 88888.00 2016-12-27 23:17:01.413 362 11353.26 63.07 56932.15 88888.00 2016-12-27 23:17:01.913 362 11353.24 63.05 56931.72 88888.00 2016-12-27 23:17:02.413 362 11353.23 63.05 56931.30 88888.00 2016-12-27 23:17:02.913 362 11353.24 63.00 56930.86 88888.00 2016-12-27 23:17:03.413 362 11353.19 62.97 56930.40 88888.00 2016-12-27 23:17:03.913 362 11353.12 63.01 56929.96 88888.00 2016-12-27 23:17:04.413 362 11353.11 63.17 56929.48 88888.00 2016-12-27 23:17:04.913 362 11353.11 63.15 56928.93 88888.00 2016-12-27 23:17:05.413 362 11353.14 63.09 56928.46 88888.00 2016-12-27 23:17:05.913 362 11353.15 63.04 56927.95 88888.00 2016-12-27 23:17:06.413 362 11353.09 62.93 56927.39 88888.00 2016-12-27 23:17:06.913 362 11352.98 62.88 56926.87 88888.00 2016-12-27 23:17:07.413 362 11352.94 62.80 56926.35 88888.00 2016-12-27 23:17:07.913 362 11352.89 62.72 56925.83 88888.00 2016-12-27 23:17:08.413 362 11352.80 62.58 56925.33 88888.00 2016-12-27 23:17:08.913 362 11352.70 62.58 56924.88 88888.00 2016-12-27 23:17:09.413 362 11352.60 62.51 56924.34 88888.00 2016-12-27 23:17:09.913 362 11352.50 62.43 56923.79 88888.00 2016-12-27 23:17:10.413 362 11352.36 62.39 56923.28 88888.00 2016-12-27 23:17:10.913 362 11352.28 62.31 56922.84 88888.00 2016-12-27 23:17:11.413 362 11352.21 62.20 56922.42 88888.00 2016-12-27 23:17:11.913 362 11352.08 62.08 56921.90 88888.00 2016-12-27 23:17:12.413 362 11352.01 62.05 56921.42 88888.00 2016-12-27 23:17:12.913 362 11351.96 61.98 56920.91 88888.00 2016-12-27 23:17:13.413 362 11351.85 61.89 56920.49 88888.00 2016-12-27 23:17:13.913 362 11351.78 61.75 56920.01 88888.00 2016-12-27 23:17:14.413 362 11351.71 61.68 56919.59 88888.00 2016-12-27 23:17:14.913 362 11351.57 61.64 56919.11 88888.00 2016-12-27 23:17:15.404 362 11351.57 61.56 56918.69 88888.00 2016-12-27 23:17:15.904 362 11351.61 61.50 56918.22 88888.00 2016-12-27 23:17:16.404 362 11351.54 61.51 56917.74 88888.00 2016-12-27 23:17:16.904 362 11351.48 61.50 56917.37 88888.00 2016-12-27 23:17:17.404 362 11351.50 61.48 56916.97 88888.00 2016-12-27 23:17:17.904 362 11351.54 61.44 56916.58 88888.00 2016-12-27 23:17:18.404 362 11351.48 61.62 56916.20 88888.00 2016-12-27 23:17:18.904 362 11351.46 61.76 56915.85 88888.00 2016-12-27 23:17:19.404 362 11351.50 61.78 56915.48 88888.00 2016-12-27 23:17:19.904 362 11351.43 61.77 56915.13 88888.00 2016-12-27 23:17:20.404 362 11351.42 61.76 56914.85 88888.00 2016-12-27 23:17:20.904 362 11351.44 61.62 56914.50 88888.00 2016-12-27 23:17:21.404 362 11351.38 61.62 56914.18 88888.00 2016-12-27 23:17:21.904 362 11351.28 61.52 56913.81 88888.00 2016-12-27 23:17:22.404 362 11351.29 61.42 56913.47 88888.00 2016-12-27 23:17:22.904 362 11351.31 61.25 56913.09 88888.00 2016-12-27 23:17:23.404 362 11351.34 61.24 56912.64 88888.00 2016-12-27 23:17:23.904 362 11351.42 61.29 56912.32 88888.00 2016-12-27 23:17:24.404 362 11351.46 61.25 56911.98 88888.00 2016-12-27 23:17:24.904 362 11351.48 61.24 56911.63 88888.00 2016-12-27 23:17:25.404 362 11351.57 61.22 56911.28 88888.00 2016-12-27 23:17:25.904 362 11351.70 61.21 56910.95 88888.00 2016-12-27 23:17:26.404 362 11351.78 61.10 56910.57 88888.00 2016-12-27 23:17:26.904 362 11351.87 61.07 56910.15 88888.00 2016-12-27 23:17:27.404 362 11352.01 61.01 56909.79 88888.00 2016-12-27 23:17:27.904 362 11352.18 60.98 56909.43 88888.00 2016-12-27 23:17:28.404 362 11352.27 61.01 56909.14 88888.00 2016-12-27 23:17:28.904 362 11352.38 60.98 56908.81 88888.00 2016-12-27 23:17:29.404 362 11352.55 60.94 56908.45 88888.00 2016-12-27 23:17:29.904 362 11352.64 60.93 56908.17 88888.00 2016-12-27 23:17:30.404 362 11352.68 60.95 56907.88 88888.00 2016-12-27 23:17:30.904 362 11352.87 60.81 56907.63 88888.00 2016-12-27 23:17:31.404 362 11352.98 60.75 56907.40 88888.00 2016-12-27 23:17:31.904 362 11353.14 60.82 56907.23 88888.00 2016-12-27 23:17:32.404 362 11353.25 60.86 56907.01 88888.00 2016-12-27 23:17:32.904 362 11353.37 60.81 56906.86 88888.00 2016-12-27 23:17:33.404 362 11353.50 60.82 56906.65 88888.00 2016-12-27 23:17:33.904 362 11353.66 60.79 56906.53 88888.00 2016-12-27 23:17:34.404 362 11353.85 60.90 56906.39 88888.00 2016-12-27 23:17:34.904 362 11353.91 60.91 56906.27 88888.00 2016-12-27 23:17:35.404 362 11354.01 60.97 56906.14 88888.00 2016-12-27 23:17:35.904 362 11354.16 60.93 56905.99 88888.00 2016-12-27 23:17:36.404 362 11354.29 60.84 56905.86 88888.00 2016-12-27 23:17:36.904 362 11354.39 60.84 56905.70 88888.00 2016-12-27 23:17:37.404 362 11354.62 61.01 56905.57 88888.00 2016-12-27 23:17:37.904 362 11354.79 61.07 56905.37 88888.00 2016-12-27 23:17:38.404 362 11354.89 61.04 56905.25 88888.00 2016-12-27 23:17:38.904 362 11355.03 61.03 56905.10 88888.00 2016-12-27 23:17:39.404 362 11355.26 60.97 56904.91 88888.00 2016-12-27 23:17:39.904 362 11355.35 60.93 56904.73 88888.00 2016-12-27 23:17:40.404 362 11355.47 60.89 56904.51 88888.00 2016-12-27 23:17:40.904 362 11355.68 60.87 56904.27 88888.00 2016-12-27 23:17:41.404 362 11355.76 60.87 56904.06 88888.00 2016-12-27 23:17:41.904 362 11355.86 60.80 56903.89 88888.00 2016-12-27 23:17:42.404 362 11355.96 60.79 56903.69 88888.00 2016-12-27 23:17:42.904 362 11356.01 60.66 56903.42 88888.00 2016-12-27 23:17:43.404 362 11356.07 60.57 56903.19 88888.00 2016-12-27 23:17:43.904 362 11356.14 60.52 56902.94 88888.00 2016-12-27 23:17:44.404 362 11356.22 60.43 56902.71 88888.00 2016-12-27 23:17:44.904 362 11356.24 60.38 56902.37 88888.00 2016-12-27 23:17:45.404 362 11356.34 60.30 56902.07 88888.00 2016-12-27 23:17:45.904 362 11356.45 60.19 56901.78 88888.00 2016-12-27 23:17:46.404 362 11356.56 60.14 56901.50 88888.00 2016-12-27 23:17:46.904 362 11356.64 60.12 56901.18 88888.00 2016-12-27 23:17:47.404 362 11356.76 60.07 56900.85 88888.00 2016-12-27 23:17:47.904 362 11356.79 60.04 56900.60 88888.00 2016-12-27 23:17:48.404 362 11356.84 60.00 56900.24 88888.00 2016-12-27 23:17:48.904 362 11356.98 59.96 56899.92 88888.00 2016-12-27 23:17:49.404 362 11357.11 59.80 56899.54 88888.00 2016-12-27 23:17:49.904 362 11357.17 59.52 56899.18 88888.00 2016-12-27 23:17:50.404 362 11357.29 59.45 56898.84 88888.00 2016-12-27 23:17:50.904 362 11357.45 59.51 56898.50 88888.00 2016-12-27 23:17:51.404 362 11357.49 59.40 56898.22 88888.00 2016-12-27 23:17:51.904 362 11357.52 59.38 56897.84 88888.00 2016-12-27 23:17:52.404 362 11357.69 59.37 56897.42 88888.00 2016-12-27 23:17:52.904 362 11357.83 59.40 56897.00 88888.00 2016-12-27 23:17:53.404 362 11357.94 59.46 56896.59 88888.00 2016-12-27 23:17:53.904 362 11358.11 59.36 56896.20 88888.00 2016-12-27 23:17:54.404 362 11358.20 59.21 56895.81 88888.00 2016-12-27 23:17:54.904 362 11358.30 59.21 56895.47 88888.00 2016-12-27 23:17:55.404 362 11358.44 59.24 56895.16 88888.00 2016-12-27 23:17:55.904 362 11358.51 59.17 56894.77 88888.00 2016-12-27 23:17:56.404 362 11358.56 59.23 56894.39 88888.00 2016-12-27 23:17:56.904 362 11358.64 59.10 56894.06 88888.00 2016-12-27 23:17:57.404 362 11358.73 58.93 56893.66 88888.00 2016-12-27 23:17:57.904 362 11358.73 58.83 56893.18 88888.00 2016-12-27 23:17:58.404 362 11358.77 58.84 56892.82 88888.00 2016-12-27 23:17:58.904 362 11358.86 58.72 56892.37 88888.00 2016-12-27 23:17:59.404 362 11358.93 58.60 56891.96 88888.00 2016-12-27 23:17:59.904 362 11358.98 58.55 56891.52 88888.00 2016-12-27 23:18:00.404 362 11359.01 58.42 56891.17 88888.00 2016-12-27 23:18:00.904 362 11359.03 58.31 56890.75 88888.00 2016-12-27 23:18:01.404 362 11358.99 58.23 56890.36 88888.00 2016-12-27 23:18:01.904 362 11359.05 58.11 56890.00 88888.00 2016-12-27 23:18:02.404 362 11359.08 58.03 56889.53 88888.00 2016-12-27 23:18:02.904 362 11359.10 57.96 56889.17 88888.00 2016-12-27 23:18:03.404 362 11359.16 57.84 56888.82 88888.00 2016-12-27 23:18:03.904 362 11359.23 57.80 56888.47 88888.00 2016-12-27 23:18:04.404 362 11359.28 57.70 56888.09 88888.00 2016-12-27 23:18:04.904 362 11359.33 57.68 56887.75 88888.00 2016-12-27 23:18:05.404 362 11359.45 57.68 56887.46 88888.00 2016-12-27 23:18:05.904 362 11359.58 57.61 56887.13 88888.00 2016-12-27 23:18:06.404 362 11359.63 57.55 56886.80 88888.00 2016-12-27 23:18:06.904 362 11359.72 57.46 56886.47 88888.00 2016-12-27 23:18:07.404 362 11359.85 57.50 56886.18 88888.00 2016-12-27 23:18:07.904 362 11359.95 57.40 56885.90 88888.00 2016-12-27 23:18:08.404 362 11360.13 57.29 56885.59 88888.00 2016-12-27 23:18:08.904 362 11360.33 57.15 56885.36 88888.00 2016-12-27 23:18:09.404 362 11360.51 57.03 56885.09 88888.00 2016-12-27 23:18:09.904 362 11360.61 57.00 56884.84 88888.00 2016-12-27 23:18:10.404 362 11360.81 56.99 56884.57 88888.00 2016-12-27 23:18:10.904 362 11360.98 56.91 56884.37 88888.00 2016-12-27 23:18:11.404 362 11361.17 56.80 56884.14 88888.00 2016-12-27 23:18:11.904 362 11361.39 56.74 56883.98 88888.00 2016-12-27 23:18:12.404 362 11361.60 56.73 56883.75 88888.00 2016-12-27 23:18:12.904 362 11361.81 56.68 56883.52 88888.00 2016-12-27 23:18:13.404 362 11362.04 56.58 56883.28 88888.00 2016-12-27 23:18:13.904 362 11362.22 56.46 56883.11 88888.00 2016-12-27 23:18:14.404 362 11362.40 56.37 56882.97 88888.00 2016-12-27 23:18:14.904 362 11362.56 56.41 56882.82 88888.00 2016-12-27 23:18:15.404 362 11362.76 56.38 56882.72 88888.00 2016-12-27 23:18:15.904 362 11362.90 56.27 56882.60 88888.00 2016-12-27 23:18:16.404 362 11363.10 56.27 56882.50 88888.00 2016-12-27 23:18:16.904 362 11363.36 56.23 56882.45 88888.00 2016-12-27 23:18:17.404 362 11363.50 56.19 56882.37 88888.00 2016-12-27 23:18:17.904 362 11363.65 56.13 56882.31 88888.00 2016-12-27 23:18:18.404 362 11363.88 56.11 56882.14 88888.00 2016-12-27 23:18:18.904 362 11364.09 56.00 56882.08 88888.00 2016-12-27 23:18:19.404 362 11364.29 55.92 56882.01 88888.00 2016-12-27 23:18:19.904 362 11364.48 55.90 56881.95 88888.00 2016-12-27 23:18:20.404 362 11364.72 55.96 56881.86 88888.00 2016-12-27 23:18:20.904 362 11364.99 55.84 56881.79 88888.00 2016-12-27 23:18:21.404 362 11365.18 55.72 56881.74 88888.00 2016-12-27 23:18:21.904 362 11365.44 55.63 56881.74 88888.00 2016-12-27 23:18:22.404 362 11365.67 55.58 56881.76 88888.00 2016-12-27 23:18:22.904 362 11365.88 55.57 56881.75 88888.00 2016-12-27 23:18:23.404 362 11366.09 55.47 56881.69 88888.00 2016-12-27 23:18:23.904 362 11366.36 55.35 56881.69 88888.00 2016-12-27 23:18:24.404 362 11366.56 55.38 56881.70 88888.00 2016-12-27 23:18:24.904 362 11366.81 55.31 56881.74 88888.00 2016-12-27 23:18:25.404 362 11367.12 55.29 56881.74 88888.00 2016-12-27 23:18:25.904 362 11367.35 55.19 56881.76 88888.00 2016-12-27 23:18:26.404 362 11367.57 55.17 56881.78 88888.00 2016-12-27 23:18:26.904 362 11367.88 55.13 56881.83 88888.00 2016-12-27 23:18:27.404 362 11368.19 55.02 56881.88 88888.00 2016-12-27 23:18:27.904 362 11368.43 54.98 56881.91 88888.00 2016-12-27 23:18:28.404 362 11368.72 54.92 56881.93 88888.00 2016-12-27 23:18:28.904 362 11369.10 54.89 56882.00 88888.00 2016-12-27 23:18:29.404 362 11369.41 54.85 56882.10 88888.00 2016-12-27 23:18:29.904 362 11369.73 54.90 56882.18 88888.00 2016-12-27 23:18:30.404 362 11370.05 54.82 56882.28 88888.00 2016-12-27 23:18:30.904 362 11370.39 54.67 56882.39 88888.00 2016-12-27 23:18:31.404 362 11370.73 54.62 56882.47 88888.00 2016-12-27 23:18:31.904 362 11371.04 54.56 56882.58 88888.00 2016-12-27 23:18:32.404 362 11371.40 54.40 56882.62 88888.00 2016-12-27 23:18:32.904 362 11371.70 54.35 56882.69 88888.00 2016-12-27 23:18:33.404 362 11372.09 54.27 56882.73 88888.00 2016-12-27 23:18:33.904 362 11372.53 54.16 56882.82 88888.00 2016-12-27 23:18:34.404 362 11372.88 54.11 56882.91 88888.00 2016-12-27 23:18:34.904 362 11373.24 54.04 56882.98 88888.00 2016-12-27 23:18:35.404 362 11373.66 54.01 56883.05 88888.00 2016-12-27 23:18:35.904 362 11373.97 53.99 56883.11 88888.00 2016-12-27 23:18:36.404 362 11374.39 53.93 56883.17 88888.00 2016-12-27 23:18:36.904 362 11374.78 53.81 56883.22 88888.00 2016-12-27 23:18:37.404 362 11375.10 53.69 56883.30 88888.00 2016-12-27 23:18:37.904 362 11375.50 53.65 56883.33 88888.00 2016-12-27 23:18:38.404 362 11375.90 53.52 56883.41 88888.00 2016-12-27 23:18:38.904 362 11376.25 53.43 56883.45 88888.00 2016-12-27 23:18:39.404 362 11376.57 53.42 56883.50 88888.00 2016-12-27 23:18:39.904 362 11376.92 53.34 56883.50 88888.00 2016-12-27 23:18:40.404 362 11377.26 53.25 56883.48 88888.00 2016-12-27 23:18:40.904 362 11377.56 53.14 56883.55 88888.00 2016-12-27 23:18:41.404 362 11377.88 53.05 56883.61 88888.00 2016-12-27 23:18:41.904 362 11378.21 52.94 56883.68 88888.00 2016-12-27 23:18:42.404 362 11378.47 52.80 56883.71 88888.00 2016-12-27 23:18:42.904 362 11378.68 52.73 56883.84 88888.00 2016-12-27 23:18:43.404 362 11379.00 52.65 56883.95 88888.00 2016-12-27 23:18:43.904 362 11379.25 52.50 56884.03 88888.00 2016-12-27 23:18:44.404 362 11379.43 52.46 56884.12 88888.00 2016-12-27 23:18:44.904 362 11379.67 52.37 56884.20 88888.00 2016-12-27 23:18:45.404 362 11379.88 52.18 56884.32 88888.00 2016-12-27 23:18:45.904 362 11380.00 52.10 56884.37 88888.00 2016-12-27 23:18:46.404 362 11380.15 52.00 56884.46 88888.00 2016-12-27 23:18:46.904 362 11380.40 51.86 56884.43 88888.00 2016-12-27 23:18:47.404 362 11380.60 51.77 56884.44 88888.00 2016-12-27 23:18:47.904 362 11380.77 51.58 56884.41 88888.00 2016-12-27 23:18:48.404 362 11380.98 51.45 56884.39 88888.00 2016-12-27 23:18:48.904 362 11381.15 51.24 56884.46 88888.00 2016-12-27 23:18:49.404 362 11381.32 51.08 56884.46 88888.00 2016-12-27 23:18:49.904 362 11381.64 50.96 56884.55 88888.00 2016-12-27 23:18:50.404 362 11381.88 50.77 56884.62 88888.00 2016-12-27 23:18:50.904 362 11382.03 50.60 56884.69 88888.00 2016-12-27 23:18:51.404 362 11382.22 50.40 56884.83 88888.00 2016-12-27 23:18:51.904 362 11382.49 50.23 56884.90 88888.00 2016-12-27 23:18:52.404 362 11382.65 50.09 56884.96 88888.00 2016-12-27 23:18:52.904 362 11382.79 49.96 56885.03 88888.00 2016-12-27 23:18:53.404 362 11382.96 49.79 56885.08 88888.00 2016-12-27 23:18:53.904 362 11383.00 49.58 56885.09 88888.00 2016-12-27 23:18:54.404 362 11383.07 49.43 56885.17 88888.00 2016-12-27 23:18:54.904 362 11383.20 49.25 56885.29 88888.00 2016-12-27 23:18:55.404 362 11383.27 49.07 56885.34 88888.00 2016-12-27 23:18:55.904 362 11383.30 48.86 56885.44 88888.00 2016-12-27 23:18:56.404 362 11383.37 48.85 56885.48 88888.00 2016-12-27 23:18:56.904 362 11383.46 48.71 56885.58 88888.00 2016-12-27 23:18:57.404 362 11383.56 48.51 56885.64 88888.00 2016-12-27 23:18:57.904 362 11383.70 48.38 56885.66 88888.00 2016-12-27 23:18:58.404 362 11383.86 48.18 56885.76 88888.00 2016-12-27 23:18:58.904 362 11383.93 47.98 56885.76 88888.00 2016-12-27 23:18:59.404 362 11384.05 47.84 56885.85 88888.00 2016-12-27 23:18:59.904 362 11384.25 47.67 56885.99 88888.00 2016-12-27 23:19:00.404 362 11384.42 47.48 56886.18 88888.00 2016-12-27 23:19:00.904 362 11384.51 47.29 56886.30 88888.00 2016-12-27 23:19:01.404 362 11384.66 47.14 56886.50 88888.00 2016-12-27 23:19:01.904 362 11384.80 47.00 56886.77 88888.00 2016-12-27 23:19:02.404 362 11384.88 46.91 56887.03 88888.00 2016-12-27 23:19:02.904 362 11385.01 46.80 56887.26 88888.00 2016-12-27 23:19:03.404 362 11385.12 46.69 56887.44 88888.00 2016-12-27 23:19:03.904 362 11385.15 46.64 56887.64 88888.00 2016-12-27 23:19:04.404 362 11385.22 46.57 56887.85 88888.00 2016-12-27 23:19:04.904 362 11385.33 46.44 56888.04 88888.00 2016-12-27 23:19:05.404 362 11385.46 46.27 56888.18 88888.00 2016-12-27 23:19:05.904 362 11385.58 46.12 56888.39 88888.00 2016-12-27 23:19:06.404 362 11385.74 45.93 56888.54 88888.00 2016-12-27 23:19:06.904 362 11385.88 45.85 56888.70 88888.00 2016-12-27 23:19:07.404 362 11385.95 45.69 56888.93 88888.00 2016-12-27 23:19:07.904 362 11386.06 45.50 56889.17 88888.00 2016-12-27 23:19:08.404 362 11386.18 45.36 56889.50 88888.00 2016-12-27 23:19:08.904 362 11386.25 45.15 56889.84 88888.00 2016-12-27 23:19:09.404 362 11386.29 45.01 56890.24 88888.00 2016-12-27 23:19:09.904 362 11386.32 44.90 56890.59 88888.00 2016-12-27 23:19:10.404 362 11386.25 44.75 56890.93 88888.00 2016-12-27 23:19:10.904 362 11386.15 44.67 56891.32 88888.00 2016-12-27 23:19:11.404 362 11386.12 44.62 56891.71 88888.00 2016-12-27 23:19:11.904 362 11386.04 44.50 56892.07 88888.00 2016-12-27 23:19:12.404 362 11385.96 44.43 56892.39 88888.00 2016-12-27 23:19:12.904 362 11385.88 44.38 56892.72 88888.00 2016-12-27 23:19:13.404 362 11385.82 44.35 56893.02 88888.00 2016-12-27 23:19:13.904 362 11385.69 44.31 56893.32 88888.00 2016-12-27 23:19:14.404 362 11385.65 44.20 56893.68 88888.00 2016-12-27 23:19:14.904 362 11385.65 44.10 56894.02 88888.00 2016-12-27 23:19:15.404 362 11385.62 44.01 56894.41 88888.00 2016-12-27 23:19:15.904 362 11385.53 43.94 56894.77 88888.00 2016-12-27 23:19:16.404 362 11385.55 43.70 56895.17 88888.00 2016-12-27 23:19:16.904 362 11385.51 43.54 56895.62 88888.00 2016-12-27 23:19:17.404 362 11385.39 43.43 56896.07 88888.00 2016-12-27 23:19:17.904 362 11385.27 43.32 56896.57 88888.00 2016-12-27 23:19:18.404 362 11385.16 43.25 56897.04 88888.00 2016-12-27 23:19:18.904 362 11385.04 43.20 56897.59 88888.00 2016-12-27 23:19:19.404 362 11384.86 43.20 56898.10 88888.00 2016-12-27 23:19:19.904 362 11384.77 43.20 56898.60 88888.00 2016-12-27 23:19:20.404 362 11384.63 43.19 56899.08 88888.00 2016-12-27 23:19:20.904 362 11384.50 43.11 56899.56 88888.00 2016-12-27 23:19:21.404 362 11384.41 43.00 56900.04 88888.00 2016-12-27 23:19:21.904 362 11384.24 42.93 56900.49 88888.00 2016-12-27 23:19:22.404 362 11384.16 42.91 56900.94 88888.00 2016-12-27 23:19:22.904 362 11384.09 42.81 56901.36 88888.00 2016-12-27 23:19:23.404 362 11383.93 42.68 56901.82 88888.00 2016-12-27 23:19:23.904 362 11383.84 42.61 56902.23 88888.00 2016-12-27 23:19:24.404 362 11383.73 42.60 56902.68 88888.00 2016-12-27 23:19:24.904 362 11383.60 42.49 56903.11 88888.00 2016-12-27 23:19:25.404 362 11383.47 42.44 56903.57 88888.00 2016-12-27 23:19:25.904 362 11383.32 42.46 56904.09 88888.00 2016-12-27 23:19:26.404 362 11383.18 42.39 56904.57 88888.00 2016-12-27 23:19:26.904 362 11382.96 42.32 56905.11 88888.00 2016-12-27 23:19:27.404 362 11382.71 42.32 56905.63 88888.00 2016-12-27 23:19:27.904 362 11382.54 42.30 56906.14 88888.00 2016-12-27 23:19:28.404 362 11382.31 42.25 56906.60 88888.00 2016-12-27 23:19:28.904 362 11382.07 42.23 56907.04 88888.00 2016-12-27 23:19:29.404 362 11381.88 42.18 56907.53 88888.00 2016-12-27 23:19:29.904 362 11381.71 42.09 56907.88 88888.00 2016-12-27 23:19:30.404 362 11381.52 42.06 56908.24 88888.00 2016-12-27 23:19:30.904 362 11381.37 41.96 56908.53 88888.00 2016-12-27 23:19:31.404 362 11381.23 41.83 56908.84 88888.00 2016-12-27 23:19:31.904 362 11381.09 41.74 56909.10 88888.00 2016-12-27 23:19:32.404 362 11381.01 41.69 56909.41 88888.00 2016-12-27 23:19:32.904 362 11380.85 41.62 56909.66 88888.00 2016-12-27 23:19:33.404 362 11380.62 41.57 56909.94 88888.00 2016-12-27 23:19:33.904 362 11380.39 41.51 56910.28 88888.00 2016-12-27 23:19:34.404 362 11380.23 41.43 56910.55 88888.00 2016-12-27 23:19:34.904 362 11380.00 41.40 56910.88 88888.00 2016-12-27 23:19:35.405 362 11379.76 41.36 56911.26 88888.00 2016-12-27 23:19:35.905 362 11379.57 41.36 56911.67 88888.00 2016-12-27 23:19:36.405 362 11379.36 41.30 56912.03 88888.00 2016-12-27 23:19:36.905 362 11379.09 41.27 56912.42 88888.00 2016-12-27 23:19:37.405 362 11378.93 41.30 56912.80 88888.00 2016-12-27 23:19:37.905 362 11378.76 41.30 56913.11 88888.00 2016-12-27 23:19:38.405 362 11378.52 41.21 56913.40 88888.00 2016-12-27 23:19:38.905 362 11378.38 41.17 56913.70 88888.00 2016-12-27 23:19:39.405 362 11378.25 41.15 56914.02 88888.00 2016-12-27 23:19:39.905 362 11378.04 41.09 56914.26 88888.00 2016-12-27 23:19:40.405 362 11377.88 41.02 56914.49 88888.00 2016-12-27 23:19:40.905 362 11377.78 40.91 56914.72 88888.00 2016-12-27 23:19:41.405 362 11377.58 40.82 56914.99 88888.00 2016-12-27 23:19:41.905 362 11377.29 40.76 56915.25 88888.00 2016-12-27 23:19:42.405 362 11377.12 40.64 56915.51 88888.00 2016-12-27 23:19:42.905 362 11376.93 40.57 56915.80 88888.00 2016-12-27 23:19:43.405 362 11376.64 40.52 56916.10 88888.00 2016-12-27 23:19:43.905 362 11376.38 40.39 56916.44 88888.00 2016-12-27 23:19:44.405 362 11376.12 40.30 56916.76 88888.00 2016-12-27 23:19:44.905 362 11375.84 40.19 56916.97 88888.00 2016-12-27 23:19:45.405 362 11375.55 40.12 56917.19 88888.00 2016-12-27 23:19:45.905 362 11375.35 40.01 56917.38 88888.00 2016-12-27 23:19:46.405 362 11375.15 40.08 56917.56 88888.00 2016-12-27 23:19:46.905 362 11374.85 40.04 56917.58 88888.00 2016-12-27 23:19:47.405 362 11374.65 39.86 56917.70 88888.00 2016-12-27 23:19:47.905 362 11374.48 39.71 56917.73 88888.00 2016-12-27 23:19:48.405 362 11374.25 39.58 56917.74 88888.00 2016-12-27 23:19:48.905 362 11374.07 39.51 56917.74 88888.00 2016-12-27 23:19:49.405 362 11373.88 39.33 56917.76 88888.00 2016-12-27 23:19:49.905 362 11373.62 39.23 56917.83 88888.00 2016-12-27 23:19:50.405 362 11373.44 39.09 56917.84 88888.00 2016-12-27 23:19:50.905 362 11373.25 39.00 56917.95 88888.00 2016-12-27 23:19:51.405 362 11372.98 38.96 56918.09 88888.00 2016-12-27 23:19:51.905 362 11372.72 38.87 56918.19 88888.00 2016-12-27 23:19:52.405 362 11372.60 38.72 56918.32 88888.00 2016-12-27 23:19:52.905 362 11372.37 38.62 56918.38 88888.00 2016-12-27 23:19:53.405 362 11372.09 38.56 56918.46 88888.00 2016-12-27 23:19:53.905 362 11371.89 38.36 56918.46 88888.00 2016-12-27 23:19:54.405 362 11371.70 38.32 56918.45 88888.00 2016-12-27 23:19:54.905 362 11371.43 38.31 56918.41 88888.00 2016-12-27 23:19:55.405 362 11371.24 38.17 56918.31 88888.00 2016-12-27 23:19:55.905 362 11371.07 38.01 56918.19 88888.00 2016-12-27 23:19:56.405 362 11370.84 37.84 56918.06 88888.00 2016-12-27 23:19:56.905 362 11370.64 37.82 56917.94 88888.00 2016-12-27 23:19:57.405 362 11370.50 37.66 56917.83 88888.00 2016-12-27 23:19:57.905 362 11370.28 37.62 56917.77 88888.00 2016-12-27 23:19:58.405 362 11370.06 37.51 56917.71 88888.00 2016-12-27 23:19:58.905 362 11369.91 37.42 56917.66 88888.00 2016-12-27 23:19:59.405 362 11369.73 37.29 56917.57 88888.00 2016-12-27 23:19:59.905 362 11369.56 37.20 56917.54 88888.00 2016-12-27 23:20:00.405 362 11369.44 37.09 56917.50 88888.00 2016-12-27 23:20:00.905 362 11369.24 36.99 56917.44 88888.00 2016-12-27 23:20:01.405 362 11369.06 36.86 56917.38 88888.00 2016-12-27 23:20:01.905 362 11368.90 36.69 56917.31 88888.00 2016-12-27 23:20:02.405 362 11368.78 36.55 56917.26 88888.00 2016-12-27 23:20:02.905 362 11368.59 36.47 56917.18 88888.00 2016-12-27 23:20:03.405 362 11368.40 36.34 56917.13 88888.00 2016-12-27 23:20:03.905 362 11368.27 36.30 56917.03 88888.00 2016-12-27 23:20:04.405 362 11368.11 36.30 56916.96 88888.00 2016-12-27 23:20:04.905 362 11367.92 36.17 56916.90 88888.00 2016-12-27 23:20:05.405 362 11367.71 36.05 56916.80 88888.00 2016-12-27 23:20:05.905 362 11367.56 36.11 56916.72 88888.00 2016-12-27 23:20:06.405 362 11367.34 36.14 56916.60 88888.00 2016-12-27 23:20:06.905 362 11367.21 36.03 56916.53 88888.00 2016-12-27 23:20:07.405 362 11367.08 35.84 56916.44 88888.00 2016-12-27 23:20:07.905 362 11366.88 35.72 56916.28 88888.00 2016-12-27 23:20:08.405 362 11366.73 35.63 56916.15 88888.00 2016-12-27 23:20:08.905 362 11366.59 35.47 56916.03 88888.00 2016-12-27 23:20:09.405 362 11366.38 35.37 56915.91 88888.00 2016-12-27 23:20:09.905 362 11366.24 35.29 56915.76 88888.00 2016-12-27 23:20:10.405 362 11366.09 35.19 56915.68 88888.00 2016-12-27 23:20:10.905 362 11365.91 35.02 56915.54 88888.00 2016-12-27 23:20:11.405 362 11365.77 34.89 56915.42 88888.00 2016-12-27 23:20:11.905 362 11365.68 34.77 56915.32 88888.00 2016-12-27 23:20:12.405 362 11365.54 34.77 56915.30 88888.00 2016-12-27 23:20:12.905 362 11365.38 34.77 56915.20 88888.00 2016-12-27 23:20:13.405 362 11365.21 34.70 56915.08 88888.00 2016-12-27 23:20:13.905 362 11365.08 34.54 56915.03 88888.00 2016-12-27 23:20:14.405 362 11364.93 34.36 56914.93 88888.00 2016-12-27 23:20:14.905 362 11364.82 34.24 56914.82 88888.00 2016-12-27 23:20:15.405 362 11364.64 34.10 56914.68 88888.00 2016-12-27 23:20:15.905 362 11364.49 33.95 56914.54 88888.00 2016-12-27 23:20:16.405 362 11364.35 33.88 56914.40 88888.00 2016-12-27 23:20:16.905 362 11364.24 33.77 56914.23 88888.00 2016-12-27 23:20:17.405 362 11364.14 33.62 56914.11 88888.00 2016-12-27 23:20:17.905 362 11364.00 33.52 56913.96 88888.00 2016-12-27 23:20:18.405 362 11363.85 33.39 56913.75 88888.00 2016-12-27 23:20:18.905 362 11363.69 33.24 56913.46 88888.00 2016-12-27 23:20:19.405 362 11363.53 33.08 56913.24 88888.00 2016-12-27 23:20:19.905 362 11363.40 33.06 56913.07 88888.00 2016-12-27 23:20:20.405 362 11363.32 32.94 56912.85 88888.00 2016-12-27 23:20:20.905 362 11363.19 32.75 56912.63 88888.00 2016-12-27 23:20:21.405 362 11363.06 32.64 56912.37 88888.00 2016-12-27 23:20:21.905 362 11362.99 32.40 56912.12 88888.00 2016-12-27 23:20:22.405 362 11362.94 32.15 56911.83 88888.00 2016-12-27 23:20:22.905 362 11362.84 32.00 56911.53 88888.00 2016-12-27 23:20:23.405 362 11362.78 31.86 56911.28 88888.00 2016-12-27 23:20:23.905 362 11362.70 31.66 56910.97 88888.00 2016-12-27 23:20:24.405 362 11362.62 31.49 56910.67 88888.00 2016-12-27 23:20:24.905 362 11362.56 31.31 56910.37 88888.00 2016-12-27 23:20:25.405 362 11362.59 31.18 56910.10 88888.00 2016-12-27 23:20:25.905 362 11362.54 31.03 56909.79 88888.00 2016-12-27 23:20:26.405 362 11362.47 30.82 56909.52 88888.00 2016-12-27 23:20:26.905 362 11362.42 30.61 56909.25 88888.00 2016-12-27 23:20:27.405 362 11362.37 30.36 56908.91 88888.00 2016-12-27 23:20:27.905 362 11362.29 30.19 56908.63 88888.00 2016-12-27 23:20:28.405 362 11362.23 30.06 56908.34 88888.00 2016-12-27 23:20:28.905 362 11362.20 29.89 56908.04 88888.00 2016-12-27 23:20:29.405 362 11362.06 29.68 56907.71 88888.00 2016-12-27 23:20:29.905 362 11362.04 29.50 56907.40 88888.00 2016-12-27 23:20:30.405 362 11362.06 29.31 56907.03 88888.00 2016-12-27 23:20:30.905 362 11362.01 29.13 56906.66 88888.00 2016-12-27 23:20:31.405 362 11361.94 28.97 56906.30 88888.00 2016-12-27 23:20:31.905 362 11361.97 28.77 56905.94 88888.00 2016-12-27 23:20:32.405 362 11361.95 28.56 56905.62 88888.00 2016-12-27 23:20:32.905 362 11361.86 28.38 56905.22 88888.00 2016-12-27 23:20:33.405 362 11361.88 28.21 56904.86 88888.00 2016-12-27 23:20:33.905 362 11361.81 27.98 56904.47 88888.00 2016-12-27 23:20:34.405 362 11361.70 27.74 56904.18 88888.00 2016-12-27 23:20:34.905 362 11361.62 27.58 56903.89 88888.00 2016-12-27 23:20:35.405 362 11361.56 27.44 56903.67 88888.00 2016-12-27 23:20:35.905 362 11361.43 27.28 56903.42 88888.00 2016-12-27 23:20:36.405 362 11361.35 27.16 56903.09 88888.00 2016-12-27 23:20:36.905 362 11361.32 26.95 56902.79 88888.00 2016-12-27 23:20:37.405 362 11361.21 26.76 56902.40 88888.00 2016-12-27 23:20:37.905 362 11361.14 26.53 56902.05 88888.00 2016-12-27 23:20:38.405 362 11361.14 26.42 56901.69 88888.00 2016-12-27 23:20:38.905 362 11361.04 26.23 56901.36 88888.00 2016-12-27 23:20:39.405 362 11361.02 26.06 56900.95 88888.00 2016-12-27 23:20:39.905 362 11361.07 25.93 56900.57 88888.00 2016-12-27 23:20:40.405 362 11361.04 25.74 56900.24 88888.00 2016-12-27 23:20:40.905 362 11360.95 25.46 56899.89 88888.00 2016-12-27 23:20:41.405 362 11360.93 25.19 56899.59 88888.00 2016-12-27 23:20:41.905 362 11360.90 24.92 56899.24 88888.00 2016-12-27 23:20:42.405 362 11360.84 24.78 56898.98 88888.00 2016-12-27 23:20:42.905 362 11360.81 24.74 56898.69 88888.00 2016-12-27 23:20:43.405 362 11360.80 24.70 56898.41 88888.00 2016-12-27 23:20:43.905 362 11360.75 24.47 56898.10 88888.00 2016-12-27 23:20:44.405 362 11360.62 24.27 56897.81 88888.00 2016-12-27 23:20:44.905 362 11360.55 24.14 56897.61 88888.00 2016-12-27 23:20:45.405 362 11360.44 23.93 56897.34 88888.00 2016-12-27 23:20:45.905 362 11360.32 23.70 56896.96 88888.00 2016-12-27 23:20:46.405 362 11360.27 23.51 56896.56 88888.00 2016-12-27 23:20:46.905 362 11360.18 23.35 56896.19 88888.00 2016-12-27 23:20:47.405 362 11360.10 23.04 56895.84 88888.00 2016-12-27 23:20:47.905 362 11360.07 22.70 56895.45 88888.00 2016-12-27 23:20:48.405 362 11360.07 22.38 56895.05 88888.00 2016-12-27 23:20:48.905 362 11359.99 22.16 56894.70 88888.00 2016-12-27 23:20:49.405 362 11359.97 22.02 56894.38 88888.00 2016-12-27 23:20:49.905 362 11359.96 21.86 56894.04 88888.00 2016-12-27 23:20:50.405 362 11359.84 21.71 56893.75 88888.00 2016-12-27 23:20:50.905 362 11359.70 21.41 56893.51 88888.00 2016-12-27 23:20:51.405 362 11359.59 21.25 56893.27 88888.00 2016-12-27 23:20:51.905 362 11359.52 21.03 56893.00 88888.00 2016-12-27 23:20:52.405 362 11359.42 20.82 56892.73 88888.00 2016-12-27 23:20:52.905 362 11359.34 20.64 56892.54 88888.00 2016-12-27 23:20:53.405 362 11359.29 20.45 56892.27 88888.00 2016-12-27 23:20:53.905 362 11359.24 20.28 56892.05 88888.00 2016-12-27 23:20:54.405 362 11359.15 20.11 56891.77 88888.00 2016-12-27 23:20:54.905 362 11359.16 19.78 56891.54 88888.00 2016-12-27 23:20:55.405 362 11359.12 19.55 56891.38 88888.00 2016-12-27 23:20:55.905 362 11359.07 19.24 56891.17 88888.00 2016-12-27 23:20:56.405 362 11359.07 18.98 56890.99 88888.00 2016-12-27 23:20:56.905 362 11359.02 18.72 56890.79 88888.00 2016-12-27 23:20:57.405 362 11358.94 18.43 56890.65 88888.00 2016-12-27 23:20:57.905 362 11358.86 18.17 56890.51 88888.00 2016-12-27 23:20:58.405 362 11358.73 17.95 56890.38 88888.00 2016-12-27 23:20:58.905 362 11358.68 17.68 56890.26 88888.00 2016-12-27 23:20:59.405 362 11358.59 17.46 56890.09 88888.00 2016-12-27 23:20:59.905 362 11358.52 17.17 56889.97 88888.00 2016-12-27 23:21:00.405 362 11358.38 16.93 56889.79 88888.00 2016-12-27 23:21:00.905 362 11358.25 16.68 56889.63 88888.00 2016-12-27 23:21:01.405 362 11358.15 16.52 56889.46 88888.00 2016-12-27 23:21:01.905 362 11358.04 16.23 56889.33 88888.00 2016-12-27 23:21:02.405 362 11357.94 15.96 56889.07 88888.00 2016-12-27 23:21:02.905 362 11357.84 15.70 56888.91 88888.00 2016-12-27 23:21:03.405 362 11357.74 15.36 56888.66 88888.00 2016-12-27 23:21:03.905 362 11357.54 15.11 56888.44 88888.00 2016-12-27 23:21:04.405 362 11357.47 14.76 56888.27 88888.00 2016-12-27 23:21:04.905 362 11357.39 14.34 56888.04 88888.00 2016-12-27 23:21:05.405 362 11357.25 14.02 56887.84 88888.00 2016-12-27 23:21:05.905 362 11357.10 13.76 56887.65 88888.00 2016-12-27 23:21:06.405 362 11357.03 13.52 56887.47 88888.00 2016-12-27 23:21:06.905 362 11356.92 13.22 56887.34 88888.00 2016-12-27 23:21:07.405 362 11356.80 12.95 56887.18 88888.00 2016-12-27 23:21:07.905 362 11356.78 12.77 56887.06 88888.00 2016-12-27 23:21:08.405 362 11356.76 12.57 56886.93 88888.00 2016-12-27 23:21:08.905 362 11356.65 12.39 56886.82 88888.00 2016-12-27 23:21:09.405 362 11356.63 12.22 56886.68 88888.00 2016-12-27 23:21:09.905 362 11356.62 11.91 56886.54 88888.00 2016-12-27 23:21:10.405 362 11356.52 11.70 56886.41 88888.00 2016-12-27 23:21:10.905 362 11356.44 11.51 56886.25 88888.00 2016-12-27 23:21:11.405 362 11356.42 11.24 56886.12 88888.00 2016-12-27 23:21:11.905 362 11356.29 11.02 56886.04 88888.00 2016-12-27 23:21:12.405 362 11356.15 10.83 56885.98 88888.00 2016-12-27 23:21:12.905 362 11356.13 10.45 56885.89 88888.00 2016-12-27 23:21:13.405 362 11356.06 10.18 56885.90 88888.00 2016-12-27 23:21:13.905 362 11356.00 9.99 56885.91 88888.00 2016-12-27 23:21:14.405 362 11355.97 9.88 56885.92 88888.00 2016-12-27 23:21:14.905 362 11355.90 9.68 56885.98 88888.00 2016-12-27 23:21:15.405 362 11355.81 9.48 56886.06 88888.00 2016-12-27 23:21:15.905 362 11355.81 9.37 56886.12 88888.00 2016-12-27 23:21:16.405 362 11355.82 9.23 56886.18 88888.00 2016-12-27 23:21:16.905 362 11355.82 9.07 56886.29 88888.00 2016-12-27 23:21:17.405 362 11355.88 8.97 56886.38 88888.00 2016-12-27 23:21:17.905 362 11355.90 8.98 56886.49 88888.00 2016-12-27 23:21:18.405 362 11355.97 8.90 56886.55 88888.00 2016-12-27 23:21:18.905 362 11356.03 8.75 56886.66 88888.00 2016-12-27 23:21:19.405 362 11356.13 8.70 56886.80 88888.00 2016-12-27 23:21:19.905 362 11356.17 8.60 56886.93 88888.00 2016-12-27 23:21:20.405 362 11356.14 8.44 56887.19 88888.00 2016-12-27 23:21:20.905 362 11356.22 8.42 56887.39 88888.00 2016-12-27 23:21:21.405 362 11356.32 8.34 56887.60 88888.00 2016-12-27 23:21:21.905 362 11356.32 8.21 56887.82 88888.00 2016-12-27 23:21:22.405 362 11356.37 8.07 56888.07 88888.00 2016-12-27 23:21:22.905 362 11356.37 7.95 56888.29 88888.00 2016-12-27 23:21:23.405 362 11356.34 7.92 56888.56 88888.00 2016-12-27 23:21:23.905 362 11356.28 7.85 56888.79 88888.00 2016-12-27 23:21:24.405 362 11356.31 7.81 56889.01 88888.00 2016-12-27 23:21:24.905 362 11356.36 7.76 56889.26 88888.00 2016-12-27 23:21:25.405 362 11356.35 7.73 56889.44 88888.00 2016-12-27 23:21:25.905 362 11356.36 7.73 56889.76 88888.00 2016-12-27 23:21:26.405 362 11356.43 7.57 56890.06 88888.00 2016-12-27 23:21:26.905 362 11356.42 7.49 56890.30 88888.00 2016-12-27 23:21:27.405 362 11356.46 7.44 56890.60 88888.00 2016-12-27 23:21:27.905 362 11356.56 7.48 56890.90 88888.00 2016-12-27 23:21:28.405 362 11356.59 7.37 56891.13 88888.00 2016-12-27 23:21:28.905 362 11356.59 7.36 56891.38 88888.00 2016-12-27 23:21:29.405 362 11356.70 7.29 56891.65 88888.00 2016-12-27 23:21:29.905 362 11356.67 7.25 56891.87 88888.00 2016-12-27 23:21:30.405 362 11356.63 7.25 56892.15 88888.00 2016-12-27 23:21:30.905 362 11356.64 7.17 56892.37 88888.00 2016-12-27 23:21:31.405 362 11356.67 7.03 56892.51 88888.00 2016-12-27 23:21:31.905 362 11356.65 6.93 56892.69 88888.00 2016-12-27 23:21:32.405 362 11356.70 6.87 56892.85 88888.00 2016-12-27 23:21:32.905 362 11356.77 6.86 56892.97 88888.00 2016-12-27 23:21:33.405 362 11356.73 6.67 56893.11 88888.00 2016-12-27 23:21:33.905 362 11356.73 6.55 56893.23 88888.00 2016-12-27 23:21:34.405 362 11356.84 6.49 56893.32 88888.00 2016-12-27 23:21:34.905 362 11356.87 6.45 56893.47 88888.00 2016-12-27 23:21:35.405 362 11356.86 6.37 56893.66 88888.00 2016-12-27 23:21:35.905 362 11356.93 6.34 56893.77 88888.00 2016-12-27 23:21:36.405 362 11357.00 6.31 56893.94 88888.00 2016-12-27 23:21:36.905 362 11356.99 6.28 56894.09 88888.00 2016-12-27 23:21:37.405 362 11357.08 6.23 56894.26 88888.00 2016-12-27 23:21:37.905 362 11357.13 6.19 56894.36 88888.00 2016-12-27 23:21:38.405 362 11357.12 6.18 56894.51 88888.00 2016-12-27 23:21:38.905 362 11357.12 6.11 56894.59 88888.00 2016-12-27 23:21:39.405 362 11357.17 5.98 56894.60 88888.00 2016-12-27 23:21:39.905 362 11357.26 5.85 56894.68 88888.00 2016-12-27 23:21:40.405 362 11357.24 5.78 56894.68 88888.00 2016-12-27 23:21:40.905 362 11357.31 5.69 56894.73 88888.00 2016-12-27 23:21:41.405 362 11357.32 5.57 56894.85 88888.00 2016-12-27 23:21:41.905 362 11357.31 5.46 56894.97 88888.00 2016-12-27 23:21:42.405 362 11357.38 5.38 56894.99 88888.00 2016-12-27 23:21:42.905 362 11357.41 5.18 56895.01 88888.00 2016-12-27 23:21:43.405 362 11357.41 5.06 56894.99 88888.00 2016-12-27 23:21:43.905 362 11357.46 4.95 56894.97 88888.00 2016-12-27 23:21:44.405 362 11357.52 4.88 56895.01 88888.00 2016-12-27 23:21:44.905 362 11357.50 4.68 56894.91 88888.00 2016-12-27 23:21:45.406 362 11357.45 4.54 56894.78 88888.00 2016-12-27 23:21:45.906 362 11357.52 4.36 56894.64 88888.00 2016-12-27 23:21:46.406 362 11357.54 4.20 56894.52 88888.00 2016-12-27 23:21:46.906 362 11357.47 4.00 56894.38 88888.00 2016-12-27 23:21:47.406 362 11357.52 3.77 56894.22 88888.00 2016-12-27 23:21:47.906 362 11357.60 3.66 56894.09 88888.00 2016-12-27 23:21:48.406 362 11357.59 3.55 56894.04 88888.00 2016-12-27 23:21:48.906 362 11357.61 3.24 56894.02 88888.00 2016-12-27 23:21:49.406 362 11357.63 2.98 56893.95 88888.00 2016-12-27 23:21:49.906 362 11357.62 2.77 56893.91 88888.00 2016-12-27 23:21:50.406 362 11357.59 2.64 56893.85 88888.00 2016-12-27 23:21:50.906 362 11357.56 2.49 56893.81 88888.00 2016-12-27 23:21:51.406 362 11357.55 2.38 56893.70 88888.00 2016-12-27 23:21:51.906 362 11357.56 2.39 56893.61 88888.00 2016-12-27 23:21:52.406 362 11357.62 1.93 56893.60 88888.00 2016-12-27 23:21:52.906 362 11357.69 1.86 56893.53 88888.00 2016-12-27 23:21:53.406 362 11357.69 1.54 56893.51 88888.00 2016-12-27 23:21:53.906 362 11357.71 1.49 56893.50 88888.00 2016-12-27 23:21:54.406 362 11357.81 1.44 56893.49 88888.00 2016-12-27 23:21:54.906 362 11357.83 0.97 56893.53 88888.00 2016-12-27 23:21:55.406 362 11357.84 0.82 56893.56 88888.00 2016-12-27 23:21:55.906 362 11357.88 0.98 56893.62 88888.00 2016-12-27 23:21:56.406 362 11357.95 0.74 56893.64 88888.00 2016-12-27 23:21:56.906 362 11358.01 0.50 56893.68 88888.00 2016-12-27 23:21:57.406 362 11358.05 0.32 56893.75 88888.00 2016-12-27 23:21:57.906 362 11358.03 0.08 56893.85 88888.00 2016-12-27 23:21:58.406 362 11357.99 -0.01 56893.96 88888.00 2016-12-27 23:21:58.906 362 11358.04 -0.11 56894.04 88888.00 2016-12-27 23:21:59.406 362 11358.12 -0.21 56894.21 88888.00 2016-12-27 23:21:59.906 362 11358.10 -0.29 56894.33 88888.00 2016-12-27 23:22:00.406 362 11358.10 -0.42 56894.51 88888.00 2016-12-27 23:22:00.906 362 11358.12 -0.33 56894.70 88888.00 2016-12-27 23:22:01.406 362 11358.15 -0.16 56894.94 88888.00 2016-12-27 23:22:01.906 362 11358.10 0.07 56895.18 88888.00 2016-12-27 23:22:02.406 362 11358.13 -0.23 56895.45 88888.00 2016-12-27 23:22:02.906 362 11358.18 -0.63 56895.65 88888.00 2016-12-27 23:22:03.406 362 11358.18 -1.07 56895.86 88888.00 2016-12-27 23:22:03.906 362 11358.12 -1.20 56896.16 88888.00 2016-12-27 23:22:04.406 362 11358.10 -1.10 56896.45 88888.00 2016-12-27 23:22:04.906 362 11358.06 -1.27 56896.76 88888.00 2016-12-27 23:22:05.406 362 11358.01 -1.50 56897.13 88888.00 2016-12-27 23:22:05.906 362 11357.92 -1.52 56897.45 88888.00 2016-12-27 23:22:06.406 362 11357.78 -1.83 56897.77 88888.00 2016-12-27 23:22:06.906 362 11357.63 -1.86 56898.11 88888.00 2016-12-27 23:22:07.406 362 11357.61 -2.09 56898.49 88888.00 2016-12-27 23:22:07.906 362 11357.45 -2.13 56898.76 88888.00 2016-12-27 23:22:08.406 362 11357.32 -2.40 56899.06 88888.00 2016-12-27 23:22:08.906 362 11357.24 -2.57 56899.34 88888.00 2016-12-27 23:22:09.406 362 11357.21 -2.71 56899.69 88888.00 2016-12-27 23:22:09.906 362 11357.10 -2.85 56900.03 88888.00 2016-12-27 23:22:10.406 362 11356.95 -2.93 56900.34 88888.00 2016-12-27 23:22:10.906 362 11356.87 -3.04 56900.67 88888.00 2016-12-27 23:22:11.406 362 11356.79 -3.09 56901.00 88888.00 2016-12-27 23:22:11.906 362 11356.72 -3.20 56901.34 88888.00 2016-12-27 23:22:12.406 362 11356.65 -3.32 56901.71 88888.00 2016-12-27 23:22:12.906 362 11356.55 -3.46 56902.05 88888.00 2016-12-27 23:22:13.406 362 11356.36 -3.62 56902.41 88888.00 2016-12-27 23:22:13.906 362 11356.27 -3.75 56902.85 88888.00 2016-12-27 23:22:14.406 362 11356.15 -3.95 56903.26 88888.00 2016-12-27 23:22:14.906 362 11355.96 -4.15 56903.65 88888.00 2016-12-27 23:22:15.406 362 11355.79 -4.27 56904.10 88888.00 2016-12-27 23:22:15.906 362 11355.72 -4.41 56904.52 88888.00 2016-12-27 23:22:16.406 362 11355.59 -4.48 56904.97 88888.00 2016-12-27 23:22:16.906 362 11355.44 -4.62 56905.34 88888.00 2016-12-27 23:22:17.406 362 11355.38 -4.69 56905.82 88888.00 2016-12-27 23:22:17.906 362 11355.21 -4.82 56906.26 88888.00 2016-12-27 23:22:18.406 362 11355.07 -4.96 56906.70 88888.00 2016-12-27 23:22:18.906 362 11355.04 -4.99 56907.09 88888.00 2016-12-27 23:22:19.406 362 11354.91 -5.01 56907.37 88888.00 2016-12-27 23:22:19.906 362 11354.82 -5.10 56907.78 88888.00 2016-12-27 23:22:20.406 362 11354.81 -5.16 56908.20 88888.00 2016-12-27 23:22:20.906 362 11354.77 -5.29 56908.68 88888.00 2016-12-27 23:22:21.406 362 11354.64 -5.40 56909.07 88888.00 2016-12-27 23:22:21.906 362 11354.58 -5.56 56909.49 88888.00 2016-12-27 23:22:22.406 362 11354.60 -5.59 56909.94 88888.00 2016-12-27 23:22:22.906 362 11354.56 -5.73 56910.41 88888.00 2016-12-27 23:22:23.406 362 11354.48 -5.80 56910.87 88888.00 2016-12-27 23:22:23.906 362 11354.48 -5.92 56911.32 88888.00 2016-12-27 23:22:24.406 362 11354.39 -5.94 56911.80 88888.00 2016-12-27 23:22:24.906 362 11354.22 -6.05 56912.23 88888.00 2016-12-27 23:22:25.406 362 11354.17 -6.15 56912.70 88888.00 2016-12-27 23:22:25.906 362 11354.10 -6.25 56913.12 88888.00 2016-12-27 23:22:26.406 362 11353.99 -6.34 56913.47 88888.00 2016-12-27 23:22:26.906 362 11353.88 -6.41 56913.88 88888.00 2016-12-27 23:22:27.406 362 11353.86 -6.58 56914.21 88888.00 2016-12-27 23:22:27.906 362 11353.75 -6.72 56914.60 88888.00 2016-12-27 23:22:28.406 362 11353.65 -6.80 56914.93 88888.00 2016-12-27 23:22:28.906 362 11353.60 -6.91 56915.29 88888.00 2016-12-27 23:22:29.406 362 11353.53 -6.88 56915.64 88888.00 2016-12-27 23:22:29.906 362 11353.40 -6.91 56916.02 88888.00 2016-12-27 23:22:30.406 362 11353.35 -7.02 56916.40 88888.00 2016-12-27 23:22:30.906 362 11353.31 -7.09 56916.83 88888.00 2016-12-27 23:22:31.406 362 11353.19 -7.37 56917.23 88888.00 2016-12-27 23:22:31.906 362 11353.10 -7.56 56917.68 88888.00 2016-12-27 23:22:32.406 362 11353.09 -7.63 56918.07 88888.00 2016-12-27 23:22:32.906 362 11352.96 -7.69 56918.39 88888.00 2016-12-27 23:22:33.406 362 11352.88 -7.70 56918.78 88888.00 2016-12-27 23:22:33.906 362 11352.88 -7.70 56919.17 88888.00 2016-12-27 23:22:34.406 362 11352.80 -7.67 56919.54 88888.00 2016-12-27 23:22:34.906 362 11352.69 -7.66 56919.89 88888.00 2016-12-27 23:22:35.406 362 11352.62 -7.74 56920.21 88888.00 2016-12-27 23:22:35.906 362 11352.59 -7.92 56920.57 88888.00 2016-12-27 23:22:36.406 362 11352.50 -8.00 56920.92 88888.00 2016-12-27 23:22:36.906 362 11352.45 -8.02 56921.32 88888.00 2016-12-27 23:22:37.406 362 11352.34 -8.07 56921.68 88888.00 2016-12-27 23:22:37.906 362 11352.20 -8.10 56922.17 88888.00 2016-12-27 23:22:38.406 362 11352.11 -8.09 56922.63 88888.00 2016-12-27 23:22:38.906 362 11352.04 -8.04 56923.06 88888.00 2016-12-27 23:22:39.406 362 11351.92 -7.97 56923.48 88888.00 2016-12-27 23:22:39.906 362 11351.75 -8.07 56923.89 88888.00 2016-12-27 23:22:40.406 362 11351.63 -8.08 56924.29 88888.00 2016-12-27 23:22:40.906 362 11351.57 -8.11 56924.55 88888.00 2016-12-27 23:22:41.406 362 11351.42 -8.10 56924.88 88888.00 2016-12-27 23:22:41.906 362 11351.38 -8.08 56925.18 88888.00 2016-12-27 23:22:42.406 362 11351.37 -8.07 56925.40 88888.00 2016-12-27 23:22:42.906 362 11351.23 -8.02 56925.70 88888.00 2016-12-27 23:22:43.406 362 11351.24 -8.16 56925.95 88888.00 2016-12-27 23:22:43.906 362 11351.21 -8.21 56926.30 88888.00 2016-12-27 23:22:44.406 362 11351.14 -8.17 56926.59 88888.00 2016-12-27 23:22:44.906 362 11351.04 -8.11 56926.89 88888.00 2016-12-27 23:22:45.406 362 11351.04 -8.04 56927.27 88888.00 2016-12-27 23:22:45.906 362 11351.00 -7.92 56927.70 88888.00 2016-12-27 23:22:46.406 362 11350.88 -7.83 56928.06 88888.00 2016-12-27 23:22:46.906 362 11350.88 -7.71 56928.41 88888.00 2016-12-27 23:22:47.406 362 11350.85 -7.66 56928.73 88888.00 2016-12-27 23:22:47.906 362 11350.79 -7.61 56929.03 88888.00 2016-12-27 23:22:48.406 362 11350.78 -7.55 56929.32 88888.00 2016-12-27 23:22:48.906 362 11350.83 -7.53 56929.57 88888.00 2016-12-27 23:22:49.406 362 11350.80 -7.48 56929.84 88888.00 2016-12-27 23:22:49.906 362 11350.75 -7.48 56930.06 88888.00 2016-12-27 23:22:50.406 362 11350.79 -7.40 56930.26 88888.00 2016-12-27 23:22:50.906 362 11350.76 -7.33 56930.47 88888.00 2016-12-27 23:22:51.406 362 11350.73 -7.22 56930.76 88888.00 2016-12-27 23:22:51.906 362 11350.72 -7.22 56931.09 88888.00 2016-12-27 23:22:52.406 362 11350.76 -7.20 56931.40 88888.00 2016-12-27 23:22:52.906 362 11350.75 -7.07 56931.76 88888.00 2016-12-27 23:22:53.406 362 11350.76 -6.94 56932.07 88888.00 2016-12-27 23:22:53.906 362 11350.73 -6.82 56932.40 88888.00 2016-12-27 23:22:54.406 362 11350.69 -6.76 56932.70 88888.00 2016-12-27 23:22:54.906 362 11350.67 -6.62 56933.04 88888.00 2016-12-27 23:22:55.406 362 11350.66 -6.55 56933.26 88888.00 2016-12-27 23:22:55.906 362 11350.60 -6.49 56933.43 88888.00 2016-12-27 23:22:56.406 362 11350.62 -6.44 56933.65 88888.00 2016-12-27 23:22:56.906 362 11350.74 -6.34 56933.80 88888.00 2016-12-27 23:22:57.406 362 11350.75 -6.42 56933.94 88888.00 2016-12-27 23:22:57.906 362 11350.72 -6.32 56934.10 88888.00 2016-12-27 23:22:58.406 362 11350.75 -6.31 56934.30 88888.00 2016-12-27 23:22:58.906 362 11350.79 -6.37 56934.48 88888.00 2016-12-27 23:22:59.406 362 11350.75 -6.39 56934.57 88888.00 2016-12-27 23:22:59.906 362 11350.67 -6.38 56934.71 88888.00 2016-12-27 23:23:00.406 362 11350.72 -6.39 56934.90 88888.00 2016-12-27 23:23:00.906 362 11350.64 -6.41 56935.14 88888.00 2016-12-27 23:23:01.406 362 11350.57 -6.44 56935.31 88888.00 2016-12-27 23:23:01.906 362 11350.62 -6.40 56935.52 88888.00 2016-12-27 23:23:02.406 362 11350.55 -6.35 56935.68 88888.00 2016-12-27 23:23:02.906 362 11350.51 -6.26 56935.87 88888.00 2016-12-27 23:23:03.406 362 11350.53 -6.31 56936.05 88888.00 2016-12-27 23:23:03.906 362 11350.46 -6.44 56936.13 88888.00 2016-12-27 23:23:04.406 362 11350.40 -6.51 56936.28 88888.00 2016-12-27 23:23:04.906 362 11350.39 -6.49 56936.44 88888.00 2016-12-27 23:23:05.406 362 11350.37 -6.46 56936.58 88888.00 2016-12-27 23:23:05.906 362 11350.31 -6.34 56936.63 88888.00 2016-12-27 23:23:06.406 362 11350.34 -6.38 56936.76 88888.00 2016-12-27 23:23:06.906 362 11350.39 -6.35 56936.94 88888.00 2016-12-27 23:23:07.406 362 11350.37 -6.30 56937.09 88888.00 2016-12-27 23:23:07.906 362 11350.32 -6.27 56937.25 88888.00 2016-12-27 23:23:08.406 362 11350.32 -6.31 56937.34 88888.00 2016-12-27 23:23:08.906 362 11350.29 -6.35 56937.51 88888.00 2016-12-27 23:23:09.406 362 11350.20 -6.34 56937.60 88888.00 2016-12-27 23:23:09.906 362 11350.25 -6.40 56937.79 88888.00 2016-12-27 23:23:10.406 362 11350.29 -6.37 56937.90 88888.00 2016-12-27 23:23:10.906 362 11350.25 -6.35 56937.99 88888.00 2016-12-27 23:23:11.406 362 11350.30 -6.45 56938.10 88888.00 2016-12-27 23:23:11.906 362 11350.33 -6.46 56938.21 88888.00 2016-12-27 23:23:12.406 362 11350.32 -6.46 56938.40 88888.00 2016-12-27 23:23:12.906 362 11350.31 -6.44 56938.55 88888.00 2016-12-27 23:23:13.406 362 11350.36 -6.41 56938.75 88888.00 2016-12-27 23:23:13.906 362 11350.37 -6.45 56938.87 88888.00 2016-12-27 23:23:14.406 362 11350.36 -6.55 56939.01 88888.00 2016-12-27 23:23:14.906 362 11350.32 -6.49 56939.18 88888.00 2016-12-27 23:23:15.406 362 11350.31 -6.53 56939.25 88888.00 2016-12-27 23:23:15.906 362 11350.27 -6.60 56939.34 88888.00 2016-12-27 23:23:16.406 362 11350.30 -6.60 56939.38 88888.00 2016-12-27 23:23:16.906 362 11350.38 -6.55 56939.53 88888.00 2016-12-27 23:23:17.406 362 11350.37 -6.57 56939.64 88888.00 2016-12-27 23:23:17.906 362 11350.36 -6.65 56939.76 88888.00 2016-12-27 23:23:18.406 362 11350.43 -6.66 56939.85 88888.00 2016-12-27 23:23:18.906 362 11350.39 -6.74 56939.98 88888.00 2016-12-27 23:23:19.406 362 11350.39 -6.75 56940.04 88888.00 2016-12-27 23:23:19.906 362 11350.44 -6.89 56940.08 88888.00 2016-12-27 23:23:20.406 362 11350.43 -6.94 56940.10 88888.00 2016-12-27 23:23:20.906 362 11350.38 -6.88 56940.10 88888.00 2016-12-27 23:23:21.406 362 11350.39 -6.89 56940.20 88888.00 2016-12-27 23:23:21.906 362 11350.39 -7.03 56940.32 88888.00 2016-12-27 23:23:22.406 362 11350.33 -7.01 56940.42 88888.00 2016-12-27 23:23:22.906 362 11350.37 -7.01 56940.48 88888.00 2016-12-27 23:23:23.406 362 11350.43 -7.06 56940.51 88888.00 2016-12-27 23:23:23.906 362 11350.38 -7.25 56940.52 88888.00 2016-12-27 23:23:24.406 362 11350.38 -7.47 56940.52 88888.00 2016-12-27 23:23:24.906 362 11350.46 -7.49 56940.61 88888.00 2016-12-27 23:23:25.406 362 11350.48 -7.55 56940.65 88888.00 2016-12-27 23:23:25.906 362 11350.46 -7.56 56940.67 88888.00 2016-12-27 23:23:26.406 362 11350.51 -7.63 56940.66 88888.00 2016-12-27 23:23:26.906 362 11350.58 -7.75 56940.64 88888.00 2016-12-27 23:23:27.406 362 11350.55 -7.78 56940.65 88888.00 2016-12-27 23:23:27.906 362 11350.58 -7.84 56940.67 88888.00 2016-12-27 23:23:28.406 362 11350.65 -7.97 56940.70 88888.00 2016-12-27 23:23:28.906 362 11350.58 -7.97 56940.72 88888.00 2016-12-27 23:23:29.406 362 11350.53 -8.01 56940.75 88888.00 2016-12-27 23:23:29.906 362 11350.61 -8.15 56940.77 88888.00 2016-12-27 23:23:30.406 362 11350.58 -8.10 56940.80 88888.00 2016-12-27 23:23:30.906 362 11350.52 -8.26 56940.85 88888.00 2016-12-27 23:23:31.406 362 11350.58 -8.29 56940.90 88888.00 2016-12-27 23:23:31.906 362 11350.59 -8.34 56940.90 88888.00 2016-12-27 23:23:32.406 362 11350.57 -8.38 56940.88 88888.00 2016-12-27 23:23:32.906 362 11350.55 -8.45 56940.90 88888.00 2016-12-27 23:23:33.406 362 11350.67 -8.53 56940.86 88888.00 2016-12-27 23:23:33.906 362 11350.67 -8.59 56940.88 88888.00 2016-12-27 23:23:34.406 362 11350.72 -8.50 56940.88 88888.00 2016-12-27 23:23:34.906 362 11350.85 -8.46 56940.94 88888.00 2016-12-27 23:23:35.406 362 11350.92 -8.62 56940.97 88888.00 2016-12-27 23:23:35.906 362 11350.95 -8.66 56940.96 88888.00 2016-12-27 23:23:36.406 362 11351.07 -8.62 56941.01 88888.00 2016-12-27 23:23:36.906 362 11351.13 -8.71 56941.04 88888.00 2016-12-27 23:23:37.406 362 11351.14 -8.78 56941.09 88888.00 2016-12-27 23:23:37.906 362 11351.20 -8.80 56941.13 88888.00 2016-12-27 23:23:38.406 362 11351.30 -8.77 56941.19 88888.00 2016-12-27 23:23:38.906 362 11351.39 -8.84 56941.19 88888.00 2016-12-27 23:23:39.406 362 11351.44 -8.87 56941.25 88888.00 2016-12-27 23:23:39.906 362 11351.52 -8.86 56941.32 88888.00 2016-12-27 23:23:40.406 362 11351.59 -8.94 56941.35 88888.00 2016-12-27 23:23:40.906 362 11351.65 -8.96 56941.41 88888.00 2016-12-27 23:23:41.406 362 11351.75 -9.06 56941.41 88888.00 2016-12-27 23:23:41.906 362 11351.87 -9.13 56941.45 88888.00 2016-12-27 23:23:42.406 362 11351.96 -9.09 56941.46 88888.00 2016-12-27 23:23:42.906 362 11352.04 -9.09 56941.49 88888.00 2016-12-27 23:23:43.406 362 11352.14 -9.20 56941.51 88888.00 2016-12-27 23:23:43.906 362 11352.19 -9.24 56941.51 88888.00 2016-12-27 23:23:44.406 362 11352.26 -9.28 56941.54 88888.00 2016-12-27 23:23:44.906 362 11352.29 -9.27 56941.61 88888.00 2016-12-27 23:23:45.406 362 11352.36 -9.27 56941.68 88888.00 2016-12-27 23:23:45.906 362 11352.48 -9.21 56941.75 88888.00 2016-12-27 23:23:46.406 362 11352.59 -9.31 56941.81 88888.00 2016-12-27 23:23:46.906 362 11352.62 -9.40 56941.92 88888.00 2016-12-27 23:23:47.406 362 11352.61 -9.41 56941.99 88888.00 2016-12-27 23:23:47.906 362 11352.67 -9.37 56942.08 88888.00 2016-12-27 23:23:48.406 362 11352.74 -9.28 56942.12 88888.00 2016-12-27 23:23:48.906 362 11352.80 -9.47 56942.10 88888.00 2016-12-27 23:23:49.406 362 11352.83 -9.59 56942.10 88888.00 2016-12-27 23:23:49.906 362 11352.85 -9.64 56942.18 88888.00 2016-12-27 23:23:50.406 362 11352.89 -9.62 56942.22 88888.00 2016-12-27 23:23:50.906 362 11352.91 -9.66 56942.29 88888.00 2016-12-27 23:23:51.406 362 11353.01 -9.73 56942.37 88888.00 2016-12-27 23:23:51.906 362 11353.05 -9.59 56942.37 88888.00 2016-12-27 23:23:52.406 362 11353.05 -9.60 56942.35 88888.00 2016-12-27 23:23:52.906 362 11353.09 -9.62 56942.35 88888.00 2016-12-27 23:23:53.406 362 11353.17 -9.55 56942.42 88888.00 2016-12-27 23:23:53.906 362 11353.21 -9.66 56942.50 88888.00 2016-12-27 23:23:54.406 362 11353.29 -9.73 56942.57 88888.00 2016-12-27 23:23:54.906 362 11353.39 -9.80 56942.61 88888.00 2016-12-27 23:23:55.406 362 11353.42 -9.79 56942.74 88888.00 2016-12-27 23:23:55.906 362 11353.43 -9.78 56942.82 88888.00 2016-12-27 23:23:56.406 362 11353.59 -9.82 56942.82 88888.00 2016-12-27 23:23:56.906 362 11353.66 -9.91 56942.84 88888.00 2016-12-27 23:23:57.406 362 11353.68 -9.93 56942.91 88888.00 2016-12-27 23:23:57.906 362 11353.77 -10.06 56942.95 88888.00 2016-12-27 23:23:58.406 362 11353.80 -10.09 56942.92 88888.00 2016-12-27 23:23:58.906 362 11353.81 -10.07 56942.95 88888.00 2016-12-27 23:23:59.406 362 11353.85 -10.09 56942.99 88888.00 2016-12-27 23:23:59.906 362 11354.02 -10.14 56943.05 88888.00 2016-12-27 23:24:00.407 362 11354.07 -10.15 56943.15 88888.00 2016-12-27 23:24:00.907 362 11354.03 -10.18 56943.18 88888.00 2016-12-27 23:24:01.407 362 11354.09 -10.18 56943.31 88888.00 2016-12-27 23:24:01.907 362 11354.15 -10.09 56943.37 88888.00 2016-12-27 23:24:02.407 362 11354.10 -10.09 56943.50 88888.00 2016-12-27 23:24:02.907 362 11354.20 -10.01 56943.59 88888.00 2016-12-27 23:24:03.407 362 11354.25 -9.93 56943.68 88888.00 2016-12-27 23:24:03.907 362 11354.23 -9.89 56943.80 88888.00 2016-12-27 23:24:04.407 362 11354.25 -9.85 56943.85 88888.00 2016-12-27 23:24:04.907 362 11354.27 -9.89 56944.00 88888.00 2016-12-27 23:24:05.407 362 11354.26 -10.01 56944.11 88888.00 2016-12-27 23:24:05.907 362 11354.29 -10.04 56944.20 88888.00 2016-12-27 23:24:06.407 362 11354.34 -10.13 56944.31 88888.00 2016-12-27 23:24:06.907 362 11354.33 -10.22 56944.41 88888.00 2016-12-27 23:24:07.407 362 11354.30 -10.26 56944.54 88888.00 2016-12-27 23:24:07.907 362 11354.43 -10.18 56944.64 88888.00 2016-12-27 23:24:08.407 362 11354.53 -10.14 56944.77 88888.00 2016-12-27 23:24:08.907 362 11354.50 -10.19 56944.90 88888.00 2016-12-27 23:24:09.407 362 11354.56 -10.20 56945.04 88888.00 2016-12-27 23:24:09.907 362 11354.62 -10.19 56945.16 88888.00 2016-12-27 23:24:10.407 362 11354.60 -10.22 56945.31 88888.00 2016-12-27 23:24:10.907 362 11354.62 -10.21 56945.41 88888.00 2016-12-27 23:24:11.407 362 11354.63 -10.19 56945.56 88888.00 2016-12-27 23:24:11.907 362 11354.62 -10.32 56945.71 88888.00 2016-12-27 23:24:12.407 362 11354.62 -10.39 56945.79 88888.00 2016-12-27 23:24:12.907 362 11354.68 -10.34 56945.91 88888.00 2016-12-27 23:24:13.407 362 11354.67 -10.35 56945.99 88888.00 2016-12-27 23:24:13.907 362 11354.67 -10.34 56946.13 88888.00 2016-12-27 23:24:14.407 362 11354.75 -10.35 56946.25 88888.00 2016-12-27 23:24:14.907 362 11354.74 -10.35 56946.32 88888.00 2016-12-27 23:24:15.407 362 11354.70 -10.41 56946.40 88888.00 2016-12-27 23:24:15.907 362 11354.71 -10.48 56946.53 88888.00 2016-12-27 23:24:16.407 362 11354.79 -10.40 56946.70 88888.00 2016-12-27 23:24:16.907 362 11354.76 -10.45 56946.81 88888.00 2016-12-27 23:24:17.407 362 11354.76 -10.46 56946.98 88888.00 2016-12-27 23:24:17.907 362 11354.84 -10.50 56947.03 88888.00 2016-12-27 23:24:18.407 362 11354.79 -10.60 56947.10 88888.00 2016-12-27 23:24:18.907 362 11354.78 -10.56 56947.20 88888.00 2016-12-27 23:24:19.407 362 11354.82 -10.59 56947.35 88888.00 2016-12-27 23:24:19.907 362 11354.88 -10.67 56947.53 88888.00 2016-12-27 23:24:20.407 362 11354.90 -10.59 56947.68 88888.00 2016-12-27 23:24:20.907 362 11354.99 -10.54 56947.85 88888.00 2016-12-27 23:24:21.407 362 11355.03 -10.60 56948.04 88888.00 2016-12-27 23:24:21.907 362 11355.03 -10.66 56948.22 88888.00 2016-12-27 23:24:22.407 362 11355.07 -10.67 56948.39 88888.00 2016-12-27 23:24:22.907 362 11355.12 -10.69 56948.57 88888.00 2016-12-27 23:24:23.407 362 11355.13 -10.75 56948.71 88888.00 2016-12-27 23:24:23.907 362 11355.16 -10.68 56948.89 88888.00 2016-12-27 23:24:24.407 362 11355.23 -10.62 56949.05 88888.00 2016-12-27 23:24:24.907 362 11355.27 -10.63 56949.14 88888.00 2016-12-27 23:24:25.407 362 11355.33 -10.70 56949.27 88888.00 2016-12-27 23:24:25.907 362 11355.38 -10.77 56949.47 88888.00 2016-12-27 23:24:26.407 362 11355.42 -10.75 56949.73 88888.00 2016-12-27 23:24:26.907 362 11355.39 -10.68 56949.91 88888.00 2016-12-27 23:24:27.407 362 11355.42 -10.67 56950.08 88888.00 2016-12-27 23:24:27.907 362 11355.51 -10.77 56950.28 88888.00 2016-12-27 23:24:28.407 362 11355.54 -10.76 56950.43 88888.00 2016-12-27 23:24:28.907 362 11355.54 -10.70 56950.59 88888.00 2016-12-27 23:24:29.407 362 11355.61 -10.69 56950.70 88888.00 2016-12-27 23:24:29.907 362 11355.60 -10.63 56950.92 88888.00 2016-12-27 23:24:30.407 362 11355.60 -10.62 56951.13 88888.00 2016-12-27 23:24:30.907 362 11355.72 -10.62 56951.25 88888.00 2016-12-27 23:24:31.407 362 11355.74 -10.64 56951.37 88888.00 2016-12-27 23:24:31.907 362 11355.73 -10.61 56951.64 88888.00 2016-12-27 23:24:32.407 362 11355.76 -10.49 56951.91 88888.00 2016-12-27 23:24:32.907 362 11355.86 -10.48 56952.07 88888.00 2016-12-27 23:24:33.407 362 11355.92 -10.49 56952.33 88888.00 2016-12-27 23:24:33.907 362 11355.90 -10.49 56952.60 88888.00 2016-12-27 23:24:34.407 362 11355.99 -10.54 56952.85 88888.00 2016-12-27 23:24:34.907 362 11355.97 -10.55 56953.10 88888.00 2016-12-27 23:24:35.407 362 11355.90 -10.45 56953.39 88888.00 2016-12-27 23:24:35.907 362 11355.93 -10.40 56953.64 88888.00 2016-12-27 23:24:36.407 362 11356.00 -10.45 56953.83 88888.00 2016-12-27 23:24:36.907 362 11355.94 -10.45 56954.06 88888.00 2016-12-27 23:24:37.407 362 11355.96 -10.38 56954.28 88888.00 2016-12-27 23:24:37.907 362 11356.02 -10.39 56954.55 88888.00 2016-12-27 23:24:38.407 362 11356.00 -10.40 56954.78 88888.00 2016-12-27 23:24:38.907 362 11355.99 -10.40 56955.00 88888.00 2016-12-27 23:24:39.407 362 11356.00 -10.38 56955.24 88888.00 2016-12-27 23:24:39.907 362 11356.00 -10.38 56955.55 88888.00 2016-12-27 23:24:40.407 362 11356.01 -10.30 56955.86 88888.00 2016-12-27 23:24:40.907 362 11356.01 -10.20 56956.12 88888.00 2016-12-27 23:24:41.407 362 11356.01 -10.21 56956.44 88888.00 2016-12-27 23:24:41.907 362 11355.92 -10.18 56956.76 88888.00 2016-12-27 23:24:42.407 362 11355.94 -10.09 56957.10 88888.00 2016-12-27 23:24:42.907 362 11355.97 -10.05 56957.40 88888.00 2016-12-27 23:24:43.407 362 11355.89 -10.05 56957.72 88888.00 2016-12-27 23:24:43.907 362 11355.86 -9.99 56958.07 88888.00 2016-12-27 23:24:44.407 362 11355.89 -9.94 56958.36 88888.00 2016-12-27 23:24:44.907 362 11355.88 -9.89 56958.70 88888.00 2016-12-27 23:24:45.407 362 11355.75 -9.84 56959.04 88888.00 2016-12-27 23:24:45.907 362 11355.72 -9.77 56959.42 88888.00 2016-12-27 23:24:46.407 362 11355.62 -9.66 56959.79 88888.00 2016-12-27 23:24:46.907 362 11355.51 -9.62 56960.17 88888.00 2016-12-27 23:24:47.407 362 11355.46 -9.60 56960.58 88888.00 2016-12-27 23:24:47.907 362 11355.33 -9.43 56961.02 88888.00 2016-12-27 23:24:48.407 362 11355.23 -9.30 56961.50 88888.00 2016-12-27 23:24:48.907 362 11355.13 -9.23 56961.92 88888.00 2016-12-27 23:24:49.407 362 11355.07 -9.14 56962.38 88888.00 2016-12-27 23:24:49.907 362 11354.92 -9.13 56962.81 88888.00 2016-12-27 23:24:50.407 362 11354.78 -9.09 56963.27 88888.00 2016-12-27 23:24:50.907 362 11354.63 -9.02 56963.72 88888.00 2016-12-27 23:24:51.407 362 11354.41 -9.02 56964.16 88888.00 2016-12-27 23:24:51.907 362 11354.26 -8.94 56964.60 88888.00 2016-12-27 23:24:52.407 362 11354.16 -8.86 56965.00 88888.00 2016-12-27 23:24:52.907 362 11354.02 -8.79 56965.45 88888.00 2016-12-27 23:24:53.407 362 11353.86 -8.70 56965.89 88888.00 2016-12-27 23:24:53.907 362 11353.73 -8.58 56966.38 88888.00 2016-12-27 23:24:54.407 362 11353.61 -8.50 56966.77 88888.00 2016-12-27 23:24:54.907 362 11353.44 -8.49 56967.19 88888.00 2016-12-27 23:24:55.407 362 11353.26 -8.41 56967.62 88888.00 2016-12-27 23:24:55.907 362 11353.16 -8.42 56968.01 88888.00 2016-12-27 23:24:56.407 362 11352.98 -8.34 56968.41 88888.00 2016-12-27 23:24:56.907 362 11352.80 -8.22 56968.77 88888.00 2016-12-27 23:24:57.407 362 11352.69 -8.19 56969.09 88888.00 2016-12-27 23:24:57.907 362 11352.55 -8.17 56969.43 88888.00 2016-12-27 23:24:58.407 362 11352.34 -8.12 56969.85 88888.00 2016-12-27 23:24:58.907 362 11352.28 -8.07 56970.18 88888.00 2016-12-27 23:24:59.407 362 11352.17 -8.04 56970.55 88888.00 2016-12-27 23:24:59.907 362 11351.93 -7.97 56970.95 88888.00 2016-12-27 23:25:00.407 362 11351.73 -7.95 56971.28 88888.00 2016-12-27 23:25:00.907 362 11351.62 -7.95 56971.65 88888.00 2016-12-27 23:25:01.407 362 11351.44 -7.90 56971.98 88888.00 2016-12-27 23:25:01.907 362 11351.24 -7.80 56972.38 88888.00 2016-12-27 23:25:02.407 362 11351.11 -7.81 56972.71 88888.00 2016-12-27 23:25:02.907 362 11350.95 -7.77 56973.05 88888.00 2016-12-27 23:25:03.407 362 11350.75 -7.71 56973.38 88888.00 2016-12-27 23:25:03.907 362 11350.68 -7.62 56973.65 88888.00 2016-12-27 23:25:04.407 362 11350.58 -7.64 56973.92 88888.00 2016-12-27 23:25:04.907 362 11350.36 -7.58 56974.19 88888.00 2016-12-27 23:25:05.407 362 11350.26 -7.49 56974.51 88888.00 2016-12-27 23:25:05.907 362 11350.11 -7.42 56974.77 88888.00 2016-12-27 23:25:06.407 362 11349.89 -7.37 56975.07 88888.00 2016-12-27 23:25:06.907 362 11349.77 -7.32 56975.38 88888.00 2016-12-27 23:25:07.407 362 11349.70 -7.30 56975.66 88888.00 2016-12-27 23:25:07.907 362 11349.51 -7.39 56975.98 88888.00 2016-12-27 23:25:08.407 362 11349.29 -7.36 56976.24 88888.00 2016-12-27 23:25:08.907 362 11349.16 -7.25 56976.50 88888.00 2016-12-27 23:25:09.407 362 11349.07 -7.16 56976.78 88888.00 2016-12-27 23:25:09.907 362 11348.88 -7.16 56977.10 88888.00 2016-12-27 23:25:10.407 362 11348.73 -7.05 56977.37 88888.00 2016-12-27 23:25:10.907 362 11348.59 -7.00 56977.62 88888.00 2016-12-27 23:25:11.407 362 11348.40 -7.03 56977.84 88888.00 2016-12-27 23:25:11.907 362 11348.24 -7.06 56978.09 88888.00 2016-12-27 23:25:12.407 362 11348.18 -6.98 56978.38 88888.00 2016-12-27 23:25:12.907 362 11347.96 -7.02 56978.59 88888.00 2016-12-27 23:25:13.407 362 11347.82 -7.06 56978.84 88888.00 2016-12-27 23:25:13.907 362 11347.75 -7.00 56979.04 88888.00 2016-12-27 23:25:14.407 362 11347.60 -6.94 56979.26 88888.00 2016-12-27 23:25:14.907 362 11347.41 -6.87 56979.52 88888.00 2016-12-27 23:25:15.407 362 11347.33 -6.83 56979.69 88888.00 2016-12-27 23:25:15.907 362 11347.21 -6.80 56979.89 88888.00 2016-12-27 23:25:16.407 362 11346.98 -6.76 56980.03 88888.00 2016-12-27 23:25:16.907 362 11346.87 -6.69 56980.29 88888.00 2016-12-27 23:25:17.407 362 11346.79 -6.67 56980.45 88888.00 2016-12-27 23:25:17.907 362 11346.63 -6.60 56980.63 88888.00 2016-12-27 23:25:18.407 362 11346.52 -6.53 56980.78 88888.00 2016-12-27 23:25:18.907 362 11346.45 -6.48 56980.98 88888.00 2016-12-27 23:25:19.407 362 11346.36 -6.35 56981.17 88888.00 2016-12-27 23:25:19.907 362 11346.19 -6.30 56981.34 88888.00 2016-12-27 23:25:20.407 362 11346.12 -6.32 56981.53 88888.00 2016-12-27 23:25:20.907 362 11346.02 -6.33 56981.68 88888.00 2016-12-27 23:25:21.407 362 11345.88 -6.19 56981.93 88888.00 2016-12-27 23:25:21.907 362 11345.81 -6.05 56982.13 88888.00 2016-12-27 23:25:22.407 362 11345.73 -5.90 56982.24 88888.00 2016-12-27 23:25:22.907 362 11345.57 -5.85 56982.43 88888.00 2016-12-27 23:25:23.407 362 11345.48 -5.77 56982.51 88888.00 2016-12-27 23:25:23.907 362 11345.50 -5.79 56982.65 88888.00 2016-12-27 23:25:24.407 362 11345.43 -5.67 56982.73 88888.00 2016-12-27 23:25:24.907 362 11345.33 -5.58 56982.90 88888.00 2016-12-27 23:25:25.407 362 11345.25 -5.51 56983.08 88888.00 2016-12-27 23:25:25.907 362 11345.15 -5.57 56983.18 88888.00 2016-12-27 23:25:26.407 362 11345.04 -5.66 56983.33 88888.00 2016-12-27 23:25:26.907 362 11344.99 -5.71 56983.53 88888.00 2016-12-27 23:25:27.407 362 11344.91 -5.60 56983.67 88888.00 2016-12-27 23:25:27.907 362 11344.78 -5.53 56983.78 88888.00 2016-12-27 23:25:28.407 362 11344.76 -5.47 56983.98 88888.00 2016-12-27 23:25:28.907 362 11344.73 -5.43 56984.17 88888.00 2016-12-27 23:25:29.407 362 11344.61 -5.40 56984.31 88888.00 2016-12-27 23:25:29.907 362 11344.50 -5.30 56984.49 88888.00 2016-12-27 23:25:30.407 362 11344.48 -5.36 56984.62 88888.00 2016-12-27 23:25:30.907 362 11344.42 -5.37 56984.75 88888.00 2016-12-27 23:25:31.407 362 11344.34 -5.43 56984.84 88888.00 2016-12-27 23:25:31.907 362 11344.35 -5.45 56984.97 88888.00 2016-12-27 23:25:32.407 362 11344.32 -5.47 56985.08 88888.00 2016-12-27 23:25:32.907 362 11344.23 -5.49 56985.27 88888.00 2016-12-27 23:25:33.407 362 11344.26 -5.47 56985.42 88888.00 2016-12-27 23:25:33.907 362 11344.25 -5.44 56985.63 88888.00 2016-12-27 23:25:34.407 362 11344.14 -5.42 56985.78 88888.00 2016-12-27 23:25:34.907 362 11344.11 -5.36 56985.99 88888.00 2016-12-27 23:25:35.407 362 11344.08 -5.32 56986.23 88888.00 2016-12-27 23:25:35.907 362 11344.02 -5.37 56986.44 88888.00 2016-12-27 23:25:36.407 362 11344.00 -5.31 56986.69 88888.00 2016-12-27 23:25:36.907 362 11343.98 -5.19 56986.90 88888.00 2016-12-27 23:25:37.407 362 11343.95 -5.16 56987.08 88888.00 2016-12-27 23:25:37.907 362 11343.90 -5.18 56987.28 88888.00 2016-12-27 23:25:38.407 362 11343.85 -5.13 56987.44 88888.00 2016-12-27 23:25:38.907 362 11343.85 -5.10 56987.62 88888.00 2016-12-27 23:25:39.407 362 11343.81 -5.09 56987.79 88888.00 2016-12-27 23:25:39.907 362 11343.78 -5.06 56988.03 88888.00 2016-12-27 23:25:40.407 362 11343.84 -5.02 56988.17 88888.00 2016-12-27 23:25:40.907 362 11343.85 -4.98 56988.39 88888.00 2016-12-27 23:25:41.407 362 11343.85 -4.90 56988.60 88888.00 2016-12-27 23:25:41.907 362 11343.88 -4.81 56988.79 88888.00 2016-12-27 23:25:42.407 362 11343.88 -4.87 56989.00 88888.00 2016-12-27 23:25:42.907 362 11343.85 -4.87 56989.21 88888.00 2016-12-27 23:25:43.407 362 11343.88 -4.84 56989.46 88888.00 2016-12-27 23:25:43.907 362 11343.90 -4.81 56989.70 88888.00 2016-12-27 23:25:44.407 362 11343.92 -4.72 56989.94 88888.00 2016-12-27 23:25:44.907 362 11343.95 -4.68 56990.15 88888.00 2016-12-27 23:25:45.407 362 11344.01 -4.58 56990.45 88888.00 2016-12-27 23:25:45.907 362 11343.99 -4.51 56990.72 88888.00 2016-12-27 23:25:46.407 362 11344.05 -4.47 56990.96 88888.00 2016-12-27 23:25:46.907 362 11344.18 -4.42 56991.23 88888.00 2016-12-27 23:25:47.407 362 11344.20 -4.40 56991.49 88888.00 2016-12-27 23:25:47.907 362 11344.21 -4.27 56991.77 88888.00 2016-12-27 23:25:48.407 362 11344.34 -4.21 56992.01 88888.00 2016-12-27 23:25:48.907 362 11344.42 -4.20 56992.31 88888.00 2016-12-27 23:25:49.407 362 11344.48 -4.13 56992.59 88888.00 2016-12-27 23:25:49.907 362 11344.58 -4.04 56992.84 88888.00 2016-12-27 23:25:50.407 362 11344.70 -3.92 56993.05 88888.00 2016-12-27 23:25:50.907 362 11344.78 -3.86 56993.31 88888.00 2016-12-27 23:25:51.407 362 11344.88 -3.79 56993.61 88888.00 2016-12-27 23:25:51.907 362 11344.99 -3.65 56993.82 88888.00 2016-12-27 23:25:52.407 362 11345.05 -3.58 56994.08 88888.00 2016-12-27 23:25:52.907 362 11345.12 -3.51 56994.39 88888.00 2016-12-27 23:25:53.407 362 11345.31 -3.41 56994.68 88888.00 2016-12-27 23:25:53.907 362 11345.43 -3.35 56994.95 88888.00 2016-12-27 23:25:54.407 362 11345.53 -3.27 56995.23 88888.00 2016-12-27 23:25:54.907 362 11345.68 -3.20 56995.55 88888.00 2016-12-27 23:25:55.407 362 11345.83 -3.14 56995.86 88888.00 2016-12-27 23:25:55.907 362 11345.87 -3.05 56996.17 88888.00 2016-12-27 23:25:56.407 362 11345.99 -2.92 56996.48 88888.00 2016-12-27 23:25:56.907 362 11346.14 -2.83 56996.72 88888.00 2016-12-27 23:25:57.407 362 11346.30 -2.74 56996.98 88888.00 2016-12-27 23:25:57.907 362 11346.42 -2.65 56997.29 88888.00 2016-12-27 23:25:58.407 362 11346.58 -2.52 56997.54 88888.00 2016-12-27 23:25:58.907 362 11346.75 -2.50 56997.81 88888.00 2016-12-27 23:25:59.407 362 11346.86 -2.34 56998.10 88888.00 2016-12-27 23:25:59.907 362 11347.01 -2.29 56998.44 88888.00 2016-12-27 23:26:00.407 362 11347.14 -2.24 56998.70 88888.00 2016-12-27 23:26:00.907 362 11347.22 -2.05 56998.98 88888.00 2016-12-27 23:26:01.407 362 11347.41 -1.90 56999.28 88888.00 2016-12-27 23:26:01.907 362 11347.61 -1.71 56999.60 88888.00 2016-12-27 23:26:02.407 362 11347.72 -1.54 56999.89 88888.00 2016-12-27 23:26:02.907 362 11347.83 -1.59 57000.22 88888.00 2016-12-27 23:26:03.407 362 11348.03 -1.31 57000.57 88888.00 2016-12-27 23:26:03.907 362 11348.11 -1.38 57000.94 88888.00 2016-12-27 23:26:04.407 362 11348.18 -1.35 57001.27 88888.00 2016-12-27 23:26:04.907 362 11348.33 -0.93 57001.58 88888.00 2016-12-27 23:26:05.407 362 11348.47 -0.84 57001.91 88888.00 2016-12-27 23:26:05.907 362 11348.54 -1.01 57002.29 88888.00 2016-12-27 23:26:06.407 362 11348.66 -0.94 57002.62 88888.00 2016-12-27 23:26:06.907 362 11348.80 -0.70 57002.93 88888.00 2016-12-27 23:26:07.407 362 11348.92 -0.41 57003.30 88888.00 2016-12-27 23:26:07.907 362 11349.06 -0.28 57003.58 88888.00 2016-12-27 23:26:08.407 362 11349.28 -0.20 57003.90 88888.00 2016-12-27 23:26:08.907 362 11349.37 -0.06 57004.18 88888.00 2016-12-27 23:26:09.407 362 11349.49 0.09 57004.45 88888.00 2016-12-27 23:26:09.907 362 11349.64 0.16 57004.77 88888.00 2016-12-27 23:26:10.407 362 11349.74 0.32 57005.09 88888.00 2016-12-27 23:26:10.907 362 11349.83 0.54 57005.43 88888.00 2016-12-27 23:26:11.407 362 11350.02 0.54 57005.77 88888.00 2016-12-27 23:26:11.907 362 11350.15 0.61 57006.14 88888.00 2016-12-27 23:26:12.407 362 11350.24 0.52 57006.51 88888.00 2016-12-27 23:26:12.907 362 11350.34 0.76 57006.89 88888.00 2016-12-27 23:26:13.407 362 11350.47 1.17 57007.30 88888.00 2016-12-27 23:26:13.907 362 11350.57 1.20 57007.67 88888.00 2016-12-27 23:26:14.407 362 11350.66 1.22 57008.00 88888.00 2016-12-27 23:26:14.907 362 11350.82 1.65 57008.32 88888.00 2016-12-27 23:26:15.408 362 11350.95 1.58 57008.70 88888.00 2016-12-27 23:26:15.908 362 11351.06 1.79 57009.09 88888.00 2016-12-27 23:26:16.408 362 11351.21 1.89 57009.46 88888.00 2016-12-27 23:26:16.908 362 11351.36 2.10 57009.83 88888.00 2016-12-27 23:26:17.408 362 11351.43 2.16 57010.17 88888.00 2016-12-27 23:26:17.908 362 11351.56 2.40 57010.52 88888.00 2016-12-27 23:26:18.408 362 11351.72 2.47 57010.86 88888.00 2016-12-27 23:26:18.908 362 11351.79 2.74 57011.28 88888.00 2016-12-27 23:26:19.408 362 11351.89 2.90 57011.66 88888.00 2016-12-27 23:26:19.908 362 11351.98 3.06 57012.08 88888.00 2016-12-27 23:26:20.408 362 11352.06 3.21 57012.40 88888.00 2016-12-27 23:26:20.908 362 11352.15 3.33 57012.80 88888.00 2016-12-27 23:26:21.408 362 11352.28 3.52 57013.20 88888.00 2016-12-27 23:26:21.908 362 11352.42 3.65 57013.60 88888.00 2016-12-27 23:26:22.408 362 11352.47 3.85 57014.03 88888.00 2016-12-27 23:26:22.908 362 11352.54 4.00 57014.37 88888.00 2016-12-27 23:26:23.408 362 11352.66 4.08 57014.71 88888.00 2016-12-27 23:26:23.908 362 11352.73 4.26 57015.00 88888.00 2016-12-27 23:26:24.408 362 11352.80 4.36 57015.36 88888.00 2016-12-27 23:26:24.908 362 11352.88 4.55 57015.64 88888.00 2016-12-27 23:26:25.408 362 11352.98 4.70 57015.93 88888.00 2016-12-27 23:26:25.908 362 11353.10 4.83 57016.23 88888.00 2016-12-27 23:26:26.408 362 11353.23 4.95 57016.49 88888.00 2016-12-27 23:26:26.908 362 11353.31 5.12 57016.78 88888.00 2016-12-27 23:26:27.408 362 11353.37 5.25 57016.99 88888.00 2016-12-27 23:26:27.908 362 11353.46 5.37 57017.30 88888.00 2016-12-27 23:26:28.408 362 11353.57 5.51 57017.50 88888.00 2016-12-27 23:26:28.908 362 11353.63 5.62 57017.71 88888.00 2016-12-27 23:26:29.408 362 11353.71 5.80 57018.05 88888.00 2016-12-27 23:26:29.908 362 11353.82 5.87 57018.32 88888.00 2016-12-27 23:26:30.408 362 11353.92 6.00 57018.56 88888.00 2016-12-27 23:26:30.908 362 11353.99 6.14 57018.77 88888.00 2016-12-27 23:26:31.408 362 11354.06 6.33 57019.02 88888.00 2016-12-27 23:26:31.908 362 11354.17 6.44 57019.15 88888.00 2016-12-27 23:26:32.408 362 11354.29 6.57 57019.34 88888.00 2016-12-27 23:26:32.908 362 11354.35 6.74 57019.48 88888.00 2016-12-27 23:26:33.408 362 11354.44 6.89 57019.60 88888.00 2016-12-27 23:26:33.908 362 11354.48 6.95 57019.79 88888.00 2016-12-27 23:26:34.408 362 11354.55 7.05 57019.89 88888.00 2016-12-27 23:26:34.908 362 11354.64 7.17 57020.04 88888.00 2016-12-27 23:26:35.408 362 11354.62 7.27 57020.21 88888.00 2016-12-27 23:26:35.908 362 11354.68 7.44 57020.36 88888.00 2016-12-27 23:26:36.408 362 11354.77 7.60 57020.46 88888.00 2016-12-27 23:26:36.908 362 11354.74 7.67 57020.60 88888.00 2016-12-27 23:26:37.408 362 11354.71 7.74 57020.74 88888.00 2016-12-27 23:26:37.908 362 11354.78 7.83 57020.85 88888.00 2016-12-27 23:26:38.408 362 11354.82 7.90 57021.02 88888.00 2016-12-27 23:26:38.908 362 11354.82 7.98 57021.09 88888.00 2016-12-27 23:26:39.408 362 11354.88 8.09 57021.17 88888.00 2016-12-27 23:26:39.908 362 11354.92 8.11 57021.20 88888.00 2016-12-27 23:26:40.408 362 11354.96 8.25 57021.23 88888.00 2016-12-27 23:26:40.908 362 11354.99 8.41 57021.32 88888.00 2016-12-27 23:26:41.408 362 11355.06 8.43 57021.35 88888.00 2016-12-27 23:26:41.908 362 11355.05 8.52 57021.39 88888.00 2016-12-27 23:26:42.408 362 11355.03 8.49 57021.40 88888.00 2016-12-27 23:26:42.908 362 11355.07 8.38 57021.46 88888.00 2016-12-27 23:26:43.408 362 11355.09 8.41 57021.49 88888.00 2016-12-27 23:26:43.908 362 11355.10 8.46 57021.54 88888.00 2016-12-27 23:26:44.408 362 11355.16 8.50 57021.59 88888.00 2016-12-27 23:26:44.908 362 11355.19 8.58 57021.55 88888.00 2016-12-27 23:26:45.408 362 11355.16 8.66 57021.54 88888.00 2016-12-27 23:26:45.908 362 11355.21 8.69 57021.56 88888.00 2016-12-27 23:26:46.408 362 11355.27 8.71 57021.60 88888.00 2016-12-27 23:26:46.908 362 11355.27 8.73 57021.59 88888.00 2016-12-27 23:26:47.408 362 11355.32 8.75 57021.54 88888.00 2016-12-27 23:26:47.908 362 11355.39 8.79 57021.51 88888.00 2016-12-27 23:26:48.408 362 11355.42 8.85 57021.48 88888.00 2016-12-27 23:26:48.908 362 11355.44 8.91 57021.43 88888.00 2016-12-27 23:26:49.408 362 11355.49 8.91 57021.36 88888.00 2016-12-27 23:26:49.908 362 11355.61 9.00 57021.36 88888.00 2016-12-27 23:26:50.408 362 11355.65 9.02 57021.29 88888.00 2016-12-27 23:26:50.908 362 11355.65 9.02 57021.20 88888.00 2016-12-27 23:26:51.408 362 11355.72 8.97 57021.04 88888.00 2016-12-27 23:26:51.908 362 11355.66 8.97 57020.97 88888.00 2016-12-27 23:26:52.408 362 11355.65 8.99 57020.94 88888.00 2016-12-27 23:26:52.908 362 11355.73 8.98 57020.81 88888.00 2016-12-27 23:26:53.408 362 11355.72 9.00 57020.72 88888.00 2016-12-27 23:26:53.908 362 11355.74 8.96 57020.66 88888.00 2016-12-27 23:26:54.408 362 11355.80 9.00 57020.57 88888.00 2016-12-27 23:26:54.908 362 11355.79 9.03 57020.44 88888.00 2016-12-27 23:26:55.408 362 11355.72 9.04 57020.36 88888.00 2016-12-27 23:26:55.908 362 11355.75 8.97 57020.24 88888.00 2016-12-27 23:26:56.408 362 11355.78 8.86 57020.08 88888.00 2016-12-27 23:26:56.908 362 11355.75 8.83 57019.98 88888.00 2016-12-27 23:26:57.408 362 11355.74 8.78 57019.81 88888.00 2016-12-27 23:26:57.908 362 11355.81 8.80 57019.70 88888.00 2016-12-27 23:26:58.408 362 11355.80 8.71 57019.53 88888.00 2016-12-27 23:26:58.908 362 11355.78 8.66 57019.38 88888.00 2016-12-27 23:26:59.408 362 11355.88 8.59 57019.27 88888.00 2016-12-27 23:26:59.908 362 11355.92 8.53 57019.11 88888.00 2016-12-27 23:27:00.408 362 11355.89 8.44 57018.93 88888.00 2016-12-27 23:27:00.908 362 11355.95 8.37 57018.70 88888.00 2016-12-27 23:27:01.408 362 11356.06 8.39 57018.53 88888.00 2016-12-27 23:27:01.908 362 11356.08 8.36 57018.39 88888.00 2016-12-27 23:27:02.408 362 11356.02 8.31 57018.21 88888.00 2016-12-27 23:27:02.908 362 11356.07 8.23 57018.00 88888.00 2016-12-27 23:27:03.408 362 11356.10 8.14 57017.82 88888.00 2016-12-27 23:27:03.908 362 11356.11 8.08 57017.69 88888.00 2016-12-27 23:27:04.408 362 11356.13 8.03 57017.47 88888.00 2016-12-27 23:27:04.908 362 11356.16 7.95 57017.28 88888.00 2016-12-27 23:27:05.408 362 11356.15 7.87 57017.12 88888.00 2016-12-27 23:27:05.908 362 11356.20 7.75 57016.94 88888.00 2016-12-27 23:27:06.408 362 11356.24 7.70 57016.71 88888.00 2016-12-27 23:27:06.908 362 11356.24 7.58 57016.51 88888.00 2016-12-27 23:27:07.408 362 11356.29 7.54 57016.31 88888.00 2016-12-27 23:27:07.908 362 11356.31 7.48 57016.06 88888.00 2016-12-27 23:27:08.408 362 11356.37 7.36 57015.85 88888.00 2016-12-27 23:27:08.908 362 11356.39 7.30 57015.54 88888.00 2016-12-27 23:27:09.408 362 11356.49 7.15 57015.33 88888.00 2016-12-27 23:27:09.908 362 11356.53 6.99 57015.01 88888.00 2016-12-27 23:27:10.408 362 11356.51 6.91 57014.79 88888.00 2016-12-27 23:27:10.908 362 11356.55 6.82 57014.59 88888.00 2016-12-27 23:27:11.408 362 11356.65 6.74 57014.39 88888.00 2016-12-27 23:27:11.908 362 11356.70 6.67 57014.20 88888.00 2016-12-27 23:27:12.408 362 11356.76 6.58 57013.95 88888.00 2016-12-27 23:27:12.908 362 11356.80 6.52 57013.73 88888.00 2016-12-27 23:27:13.408 362 11356.78 6.46 57013.49 88888.00 2016-12-27 23:27:13.908 362 11356.76 6.41 57013.33 88888.00 2016-12-27 23:27:14.408 362 11356.86 6.31 57013.13 88888.00 2016-12-27 23:27:14.908 362 11356.86 6.20 57012.91 88888.00 2016-12-27 23:27:15.408 362 11356.85 6.14 57012.72 88888.00 2016-12-27 23:27:15.908 362 11356.92 6.19 57012.49 88888.00 2016-12-27 23:27:16.408 362 11356.93 6.17 57012.28 88888.00 2016-12-27 23:27:16.908 362 11356.94 6.17 57012.02 88888.00 2016-12-27 23:27:17.408 362 11356.98 6.07 57011.83 88888.00 2016-12-27 23:27:17.908 362 11357.04 5.99 57011.65 88888.00 2016-12-27 23:27:18.408 362 11357.06 5.87 57011.42 88888.00 2016-12-27 23:27:18.908 362 11357.03 5.77 57011.29 88888.00 2016-12-27 23:27:19.408 362 11357.03 5.69 57011.14 88888.00 2016-12-27 23:27:19.908 362 11357.03 5.56 57011.00 88888.00 2016-12-27 23:27:20.408 362 11356.94 5.50 57010.76 88888.00 2016-12-27 23:27:20.908 362 11356.93 5.46 57010.65 88888.00 2016-12-27 23:27:21.408 362 11356.91 5.44 57010.49 88888.00 2016-12-27 23:27:21.908 362 11356.85 5.35 57010.35 88888.00 2016-12-27 23:27:22.408 362 11356.88 5.26 57010.18 88888.00 2016-12-27 23:27:22.908 362 11356.88 5.28 57009.96 88888.00 2016-12-27 23:27:23.408 362 11356.83 5.16 57009.74 88888.00 2016-12-27 23:27:23.908 362 11356.77 5.01 57009.53 88888.00 2016-12-27 23:27:24.408 362 11356.79 4.97 57009.36 88888.00 2016-12-27 23:27:24.908 362 11356.77 4.89 57009.17 88888.00 2016-12-27 23:27:25.408 362 11356.76 4.83 57008.95 88888.00 2016-12-27 23:27:25.908 362 11356.77 4.82 57008.77 88888.00 2016-12-27 23:27:26.408 362 11356.80 4.78 57008.57 88888.00 2016-12-27 23:27:26.908 362 11356.79 4.78 57008.39 88888.00 2016-12-27 23:27:27.408 362 11356.76 4.70 57008.20 88888.00 2016-12-27 23:27:27.908 362 11356.77 4.63 57008.04 88888.00 2016-12-27 23:27:28.408 362 11356.76 4.58 57007.87 88888.00 2016-12-27 23:27:28.908 362 11356.70 4.55 57007.72 88888.00 2016-12-27 23:27:29.408 362 11356.71 4.51 57007.55 88888.00 2016-12-27 23:27:29.908 362 11356.70 4.47 57007.40 88888.00 2016-12-27 23:27:30.408 362 11356.69 4.43 57007.30 88888.00 2016-12-27 23:27:30.908 362 11356.70 4.41 57007.11 88888.00 2016-12-27 23:27:31.408 362 11356.69 4.35 57006.96 88888.00 2016-12-27 23:27:31.908 362 11356.59 4.33 57006.80 88888.00 2016-12-27 23:27:32.408 362 11356.57 4.33 57006.71 88888.00 2016-12-27 23:27:32.908 362 11356.49 4.27 57006.54 88888.00 2016-12-27 23:27:33.408 362 11356.38 4.26 57006.47 88888.00 2016-12-27 23:27:33.908 362 11356.35 4.29 57006.39 88888.00 2016-12-27 23:27:34.408 362 11356.34 4.27 57006.33 88888.00 2016-12-27 23:27:34.908 362 11356.25 4.28 57006.27 88888.00 2016-12-27 23:27:35.408 362 11356.13 4.30 57006.15 88888.00 2016-12-27 23:27:35.908 362 11356.15 4.27 57006.07 88888.00 2016-12-27 23:27:36.408 362 11356.06 4.26 57006.00 88888.00 2016-12-27 23:27:36.908 362 11355.93 4.26 57005.99 88888.00 2016-12-27 23:27:37.408 362 11355.89 4.30 57005.94 88888.00 2016-12-27 23:27:37.908 362 11355.87 4.28 57005.88 88888.00 2016-12-27 23:27:38.408 362 11355.78 4.26 57005.85 88888.00 2016-12-27 23:27:38.908 362 11355.72 4.28 57005.75 88888.00 2016-12-27 23:27:39.408 362 11355.69 4.28 57005.66 88888.00 2016-12-27 23:27:39.908 362 11355.61 4.29 57005.54 88888.00 2016-12-27 23:27:40.408 362 11355.58 4.36 57005.51 88888.00 2016-12-27 23:27:40.908 362 11355.55 4.43 57005.45 88888.00 2016-12-27 23:27:41.408 362 11355.46 4.38 57005.44 88888.00 2016-12-27 23:27:41.908 362 11355.34 4.41 57005.45 88888.00 2016-12-27 23:27:42.408 362 11355.31 4.43 57005.47 88888.00 2016-12-27 23:27:42.908 362 11355.24 4.57 57005.48 88888.00 2016-12-27 23:27:43.408 362 11355.07 4.63 57005.50 88888.00 2016-12-27 23:27:43.908 362 11354.97 4.68 57005.47 88888.00 2016-12-27 23:27:44.408 362 11354.95 4.56 57005.40 88888.00 2016-12-27 23:27:44.908 362 11354.86 4.53 57005.38 88888.00 2016-12-27 23:27:45.408 362 11354.76 4.63 57005.40 88888.00 2016-12-27 23:27:45.908 362 11354.69 4.65 57005.40 88888.00 2016-12-27 23:27:46.408 362 11354.57 4.70 57005.37 88888.00 2016-12-27 23:27:46.908 362 11354.44 4.68 57005.32 88888.00 2016-12-27 23:27:47.408 362 11354.47 4.69 57005.29 88888.00 2016-12-27 23:27:47.908 362 11354.36 4.63 57005.22 88888.00 2016-12-27 23:27:48.408 362 11354.26 4.62 57005.19 88888.00 2016-12-27 23:27:48.908 362 11354.12 4.64 57005.22 88888.00 2016-12-27 23:27:49.408 362 11353.96 4.55 57005.21 88888.00 2016-12-27 23:27:49.908 362 11353.86 4.50 57005.22 88888.00 2016-12-27 23:27:50.408 362 11353.75 4.58 57005.22 88888.00 2016-12-27 23:27:50.908 362 11353.64 4.56 57005.31 88888.00 2016-12-27 23:27:51.408 362 11353.47 4.55 57005.40 88888.00 2016-12-27 23:27:51.908 362 11353.30 4.51 57005.53 88888.00 2016-12-27 23:27:52.408 362 11353.16 4.44 57005.57 88888.00 2016-12-27 23:27:52.908 362 11353.03 4.38 57005.68 88888.00 2016-12-27 23:27:53.408 362 11352.82 4.55 57005.79 88888.00 2016-12-27 23:27:53.908 362 11352.63 4.54 57005.86 88888.00 2016-12-27 23:27:54.408 362 11352.53 4.42 57005.94 88888.00 2016-12-27 23:27:54.908 362 11352.32 4.38 57005.98 88888.00 2016-12-27 23:27:55.408 362 11352.13 4.43 57006.02 88888.00 2016-12-27 23:27:55.908 362 11352.03 4.41 57006.08 88888.00 2016-12-27 23:27:56.408 362 11351.86 4.37 57006.14 88888.00 2016-12-27 23:27:56.908 362 11351.66 4.36 57006.17 88888.00 2016-12-27 23:27:57.408 362 11351.57 4.36 57006.22 88888.00 2016-12-27 23:27:57.908 362 11351.42 4.36 57006.31 88888.00 2016-12-27 23:27:58.408 362 11351.24 4.36 57006.33 88888.00 2016-12-27 23:27:58.908 362 11351.16 4.37 57006.43 88888.00 2016-12-27 23:27:59.408 362 11351.03 4.34 57006.44 88888.00 2016-12-27 23:27:59.908 362 11350.81 4.36 57006.52 88888.00 2016-12-27 23:28:00.408 362 11350.62 4.33 57006.65 88888.00 2016-12-27 23:28:00.908 362 11350.52 4.35 57006.78 88888.00 2016-12-27 23:28:01.408 362 11350.33 4.29 57006.94 88888.00 2016-12-27 23:28:01.908 362 11350.13 4.23 57007.10 88888.00 2016-12-27 23:28:02.408 362 11349.99 4.21 57007.26 88888.00 2016-12-27 23:28:02.908 362 11349.81 4.23 57007.33 88888.00 2016-12-27 23:28:03.408 362 11349.63 4.16 57007.41 88888.00 2016-12-27 23:28:03.908 362 11349.43 4.09 57007.53 88888.00 2016-12-27 23:28:04.408 362 11349.27 4.01 57007.62 88888.00 2016-12-27 23:28:04.908 362 11349.09 4.01 57007.68 88888.00 2016-12-27 23:28:05.408 362 11348.97 4.00 57007.74 88888.00 2016-12-27 23:28:05.908 362 11348.83 3.95 57007.84 88888.00 2016-12-27 23:28:06.408 362 11348.71 3.89 57007.87 88888.00 2016-12-27 23:28:06.908 362 11348.61 3.99 57007.95 88888.00 2016-12-27 23:28:07.408 362 11348.47 4.09 57008.00 88888.00 2016-12-27 23:28:07.908 362 11348.37 3.95 57008.07 88888.00 2016-12-27 23:28:08.408 362 11348.30 3.82 57008.13 88888.00 2016-12-27 23:28:08.908 362 11348.24 3.69 57008.20 88888.00 2016-12-27 23:28:09.408 362 11348.12 3.68 57008.34 88888.00 2016-12-27 23:28:09.908 362 11348.01 3.73 57008.39 88888.00 2016-12-27 23:28:10.408 362 11347.90 3.77 57008.46 88888.00 2016-12-27 23:28:10.908 362 11347.86 3.69 57008.48 88888.00 2016-12-27 23:28:11.408 362 11347.74 3.63 57008.59 88888.00 2016-12-27 23:28:11.908 362 11347.63 3.62 57008.75 88888.00 2016-12-27 23:28:12.408 362 11347.59 3.58 57008.84 88888.00 2016-12-27 23:28:12.908 362 11347.52 3.55 57008.95 88888.00 2016-12-27 23:28:13.408 362 11347.36 3.45 57009.00 88888.00 2016-12-27 23:28:13.908 362 11347.28 3.39 57009.11 88888.00 2016-12-27 23:28:14.408 362 11347.20 3.38 57009.19 88888.00 2016-12-27 23:28:14.908 362 11346.97 3.35 57009.30 88888.00 2016-12-27 23:28:15.408 362 11346.91 3.35 57009.41 88888.00 2016-12-27 23:28:15.908 362 11346.84 3.28 57009.59 88888.00 2016-12-27 23:28:16.408 362 11346.68 3.26 57009.74 88888.00 2016-12-27 23:28:16.908 362 11346.54 3.40 57009.84 88888.00 2016-12-27 23:28:17.408 362 11346.55 3.53 57009.96 88888.00 2016-12-27 23:28:17.908 362 11346.44 3.40 57010.03 88888.00 2016-12-27 23:28:18.408 362 11346.37 3.41 57010.16 88888.00 2016-12-27 23:28:18.908 362 11346.37 3.39 57010.25 88888.00 2016-12-27 23:28:19.408 362 11346.36 3.36 57010.39 88888.00 2016-12-27 23:28:19.908 362 11346.29 3.28 57010.51 88888.00 2016-12-27 23:28:20.409 362 11346.27 3.25 57010.60 88888.00 2016-12-27 23:28:20.909 362 11346.29 3.25 57010.73 88888.00 2016-12-27 23:28:21.409 362 11346.29 3.32 57010.83 88888.00 2016-12-27 23:28:21.909 362 11346.22 3.46 57010.96 88888.00 2016-12-27 23:28:22.409 362 11346.20 3.40 57011.13 88888.00 2016-12-27 23:28:22.909 362 11346.12 3.42 57011.29 88888.00 2016-12-27 23:28:23.409 362 11346.05 3.54 57011.45 88888.00 2016-12-27 23:28:23.909 362 11346.01 3.52 57011.65 88888.00 2016-12-27 23:28:24.409 362 11345.97 3.47 57011.90 88888.00 2016-12-27 23:28:24.909 362 11345.86 3.56 57012.10 88888.00 2016-12-27 23:28:25.409 362 11345.81 3.61 57012.40 88888.00 2016-12-27 23:28:25.909 362 11345.76 3.61 57012.61 88888.00 2016-12-27 23:28:26.409 362 11345.66 3.65 57012.89 88888.00 2016-12-27 23:28:26.909 362 11345.65 3.69 57013.13 88888.00 2016-12-27 23:28:27.409 362 11345.62 3.74 57013.31 88888.00 2016-12-27 23:28:27.909 362 11345.54 3.81 57013.44 88888.00 2016-12-27 23:28:28.409 362 11345.47 3.86 57013.60 88888.00 2016-12-27 23:28:28.909 362 11345.53 3.90 57013.72 88888.00 2016-12-27 23:28:29.409 362 11345.48 3.93 57013.90 88888.00 2016-12-27 23:28:29.909 362 11345.40 3.95 57014.13 88888.00 2016-12-27 23:28:30.409 362 11345.46 4.00 57014.31 88888.00 2016-12-27 23:28:30.909 362 11345.51 4.06 57014.53 88888.00 2016-12-27 23:28:31.409 362 11345.48 4.08 57014.81 88888.00 2016-12-27 23:28:31.909 362 11345.50 4.14 57015.05 88888.00 2016-12-27 23:28:32.409 362 11345.55 4.26 57015.29 88888.00 2016-12-27 23:28:32.909 362 11345.54 4.36 57015.58 88888.00 2016-12-27 23:28:33.409 362 11345.52 4.34 57015.90 88888.00 2016-12-27 23:28:33.909 362 11345.51 4.38 57016.14 88888.00 2016-12-27 23:28:34.409 362 11345.45 4.57 57016.42 88888.00 2016-12-27 23:28:34.909 362 11345.41 4.64 57016.74 88888.00 2016-12-27 23:28:35.409 362 11345.46 4.70 57017.05 88888.00 2016-12-27 23:28:35.909 362 11345.45 4.78 57017.39 88888.00 2016-12-27 23:28:36.409 362 11345.33 4.89 57017.67 88888.00 2016-12-27 23:28:36.909 362 11345.29 5.04 57018.00 88888.00 2016-12-27 23:28:37.409 362 11345.30 5.18 57018.30 88888.00 2016-12-27 23:28:37.909 362 11345.24 5.24 57018.59 88888.00 2016-12-27 23:28:38.409 362 11345.23 5.33 57018.82 88888.00 2016-12-27 23:28:38.909 362 11345.24 5.51 57019.09 88888.00 2016-12-27 23:28:39.409 362 11345.20 5.64 57019.40 88888.00 2016-12-27 23:28:39.909 362 11345.15 5.77 57019.63 88888.00 2016-12-27 23:28:40.409 362 11345.18 5.87 57019.89 88888.00 2016-12-27 23:28:40.909 362 11345.23 5.93 57020.07 88888.00 2016-12-27 23:28:41.409 362 11345.18 6.04 57020.32 88888.00 2016-12-27 23:28:41.909 362 11345.19 6.11 57020.51 88888.00 2016-12-27 23:28:42.409 362 11345.20 6.31 57020.76 88888.00 2016-12-27 23:28:42.909 362 11345.16 6.48 57021.06 88888.00 2016-12-27 23:28:43.409 362 11345.16 6.55 57021.32 88888.00 2016-12-27 23:28:43.909 362 11345.19 6.66 57021.56 88888.00 2016-12-27 23:28:44.409 362 11345.13 6.89 57021.80 88888.00 2016-12-27 23:28:44.909 362 11345.13 7.01 57022.04 88888.00 2016-12-27 23:28:45.409 362 11345.19 7.22 57022.28 88888.00 2016-12-27 23:28:45.909 362 11345.20 7.35 57022.55 88888.00 2016-12-27 23:28:46.409 362 11345.19 7.47 57022.84 88888.00 2016-12-27 23:28:46.909 362 11345.16 7.61 57023.10 88888.00 2016-12-27 23:28:47.409 362 11345.15 7.80 57023.39 88888.00 2016-12-27 23:28:47.909 362 11345.08 7.92 57023.63 88888.00 2016-12-27 23:28:48.409 362 11345.09 8.07 57023.85 88888.00 2016-12-27 23:28:48.909 362 11345.19 8.22 57024.06 88888.00 2016-12-27 23:28:49.409 362 11345.16 8.26 57024.28 88888.00 2016-12-27 23:28:49.909 362 11345.10 8.42 57024.48 88888.00 2016-12-27 23:28:50.409 362 11345.19 8.62 57024.70 88888.00 2016-12-27 23:28:50.909 362 11345.24 8.75 57024.86 88888.00 2016-12-27 23:28:51.409 362 11345.25 8.91 57025.00 88888.00 2016-12-27 23:28:51.909 362 11345.32 9.09 57025.26 88888.00 2016-12-27 23:28:52.409 362 11345.36 9.25 57025.50 88888.00 2016-12-27 23:28:52.909 362 11345.38 9.47 57025.73 88888.00 2016-12-27 23:28:53.409 362 11345.43 9.61 57025.96 88888.00 2016-12-27 23:28:53.909 362 11345.44 9.74 57026.20 88888.00 2016-12-27 23:28:54.409 362 11345.46 9.86 57026.43 88888.00 2016-12-27 23:28:54.909 362 11345.53 9.96 57026.71 88888.00 2016-12-27 23:28:55.409 362 11345.53 10.18 57026.98 88888.00 2016-12-27 23:28:55.909 362 11345.52 10.36 57027.18 88888.00 2016-12-27 23:28:56.409 362 11345.44 10.49 57027.51 88888.00 2016-12-27 23:28:56.909 362 11345.45 10.72 57027.75 88888.00 2016-12-27 23:28:57.409 362 11345.50 11.01 57027.93 88888.00 2016-12-27 23:28:57.909 362 11345.47 11.21 57028.12 88888.00 2016-12-27 23:28:58.409 362 11345.44 11.27 57028.30 88888.00 2016-12-27 23:28:58.909 362 11345.48 11.49 57028.49 88888.00 2016-12-27 23:28:59.409 362 11345.44 11.66 57028.66 88888.00 2016-12-27 23:28:59.909 362 11345.44 11.85 57028.91 88888.00 2016-12-27 23:29:00.409 362 11345.50 11.91 57029.09 88888.00 2016-12-27 23:29:00.909 362 11345.47 11.98 57029.26 88888.00 2016-12-27 23:29:01.409 362 11345.46 12.19 57029.41 88888.00 2016-12-27 23:29:01.909 362 11345.48 12.42 57029.56 88888.00 2016-12-27 23:29:02.409 362 11345.48 12.59 57029.75 88888.00 2016-12-27 23:29:02.909 362 11345.50 12.70 57029.89 88888.00 2016-12-27 23:29:03.409 362 11345.54 12.86 57030.11 88888.00 2016-12-27 23:29:03.909 362 11345.65 13.04 57030.29 88888.00 2016-12-27 23:29:04.409 362 11345.71 13.29 57030.48 88888.00 2016-12-27 23:29:04.909 362 11345.72 13.46 57030.71 88888.00 2016-12-27 23:29:05.409 362 11345.73 13.68 57030.92 88888.00 2016-12-27 23:29:05.909 362 11345.73 13.85 57031.10 88888.00 2016-12-27 23:29:06.409 362 11345.74 13.92 57031.24 88888.00 2016-12-27 23:29:06.909 362 11345.88 14.08 57031.44 88888.00 2016-12-27 23:29:07.409 362 11345.93 14.29 57031.60 88888.00 2016-12-27 23:29:07.909 362 11345.94 14.38 57031.79 88888.00 2016-12-27 23:29:08.409 362 11345.92 14.53 57031.98 88888.00 2016-12-27 23:29:08.909 362 11345.96 14.81 57032.15 88888.00 2016-12-27 23:29:09.409 362 11345.97 14.91 57032.36 88888.00 2016-12-27 23:29:09.909 362 11346.02 15.02 57032.58 88888.00 2016-12-27 23:29:10.409 362 11346.15 15.16 57032.75 88888.00 2016-12-27 23:29:10.909 362 11346.15 15.28 57032.92 88888.00 2016-12-27 23:29:11.409 362 11346.20 15.47 57033.15 88888.00 2016-12-27 23:29:11.909 362 11346.33 15.65 57033.40 88888.00 2016-12-27 23:29:12.409 362 11346.37 15.86 57033.61 88888.00 2016-12-27 23:29:12.909 362 11346.34 16.08 57033.81 88888.00 2016-12-27 23:29:13.409 362 11346.43 16.34 57034.03 88888.00 2016-12-27 23:29:13.909 362 11346.54 16.46 57034.20 88888.00 2016-12-27 23:29:14.409 362 11346.58 16.55 57034.41 88888.00 2016-12-27 23:29:14.909 362 11346.68 16.78 57034.69 88888.00 2016-12-27 23:29:15.409 362 11346.77 17.02 57034.97 88888.00 2016-12-27 23:29:15.909 362 11346.78 17.22 57035.25 88888.00 2016-12-27 23:29:16.409 362 11346.78 17.44 57035.51 88888.00 2016-12-27 23:29:16.909 362 11346.83 17.62 57035.74 88888.00 2016-12-27 23:29:17.409 362 11346.85 17.91 57035.96 88888.00 2016-12-27 23:29:17.909 362 11346.86 18.11 57036.16 88888.00 2016-12-27 23:29:18.409 362 11346.89 18.32 57036.42 88888.00 2016-12-27 23:29:18.909 362 11346.99 18.57 57036.64 88888.00 2016-12-27 23:29:19.409 362 11347.01 18.80 57036.90 88888.00 2016-12-27 23:29:19.909 362 11347.06 19.09 57037.15 88888.00 2016-12-27 23:29:20.409 362 11347.19 19.18 57037.44 88888.00 2016-12-27 23:29:20.909 362 11347.21 19.44 57037.69 88888.00 2016-12-27 23:29:21.409 362 11347.28 19.71 57037.90 88888.00 2016-12-27 23:29:21.909 362 11347.44 19.87 57038.17 88888.00 2016-12-27 23:29:22.409 362 11347.54 20.11 57038.43 88888.00 2016-12-27 23:29:22.909 362 11347.61 20.22 57038.69 88888.00 2016-12-27 23:29:23.409 362 11347.70 20.49 57038.89 88888.00 2016-12-27 23:29:23.909 362 11347.86 20.77 57039.12 88888.00 2016-12-27 23:29:24.409 362 11347.94 20.97 57039.29 88888.00 2016-12-27 23:29:24.909 362 11348.04 21.21 57039.47 88888.00 2016-12-27 23:29:25.409 362 11348.26 21.42 57039.66 88888.00 2016-12-27 23:29:25.909 362 11348.39 21.62 57039.78 88888.00 2016-12-27 23:29:26.409 362 11348.47 21.84 57039.96 88888.00 2016-12-27 23:29:26.909 362 11348.61 22.04 57040.06 88888.00 2016-12-27 23:29:27.409 362 11348.74 22.30 57040.17 88888.00 2016-12-27 23:29:27.909 362 11348.83 22.56 57040.34 88888.00 2016-12-27 23:29:28.409 362 11349.01 22.72 57040.51 88888.00 2016-12-27 23:29:28.909 362 11349.20 22.97 57040.64 88888.00 2016-12-27 23:29:29.409 362 11349.32 23.12 57040.80 88888.00 2016-12-27 23:29:29.909 362 11349.47 23.41 57040.96 88888.00 2016-12-27 23:29:30.409 362 11349.68 23.65 57041.03 88888.00 2016-12-27 23:29:30.909 362 11349.83 23.86 57041.18 88888.00 2016-12-27 23:29:31.409 362 11349.97 24.15 57041.28 88888.00 2016-12-27 23:29:31.909 362 11350.19 24.42 57041.33 88888.00 2016-12-27 23:29:32.409 362 11350.39 24.58 57041.39 88888.00 2016-12-27 23:29:32.909 362 11350.61 24.78 57041.49 88888.00 2016-12-27 23:29:33.409 362 11350.83 25.08 57041.51 88888.00 2016-12-27 23:29:33.909 362 11351.07 25.31 57041.57 88888.00 2016-12-27 23:29:34.409 362 11351.24 25.52 57041.61 88888.00 2016-12-27 23:29:34.909 362 11351.45 25.71 57041.60 88888.00 2016-12-27 23:29:35.409 362 11351.68 25.92 57041.67 88888.00 2016-12-27 23:29:35.909 362 11351.80 26.13 57041.64 88888.00 2016-12-27 23:29:36.409 362 11351.96 26.25 57041.68 88888.00 2016-12-27 23:29:36.909 362 11352.19 26.37 57041.71 88888.00 2016-12-27 23:29:37.409 362 11352.38 26.62 57041.80 88888.00 2016-12-27 23:29:37.909 362 11352.47 26.95 57041.88 88888.00 2016-12-27 23:29:38.409 362 11352.67 27.17 57041.87 88888.00 2016-12-27 23:29:38.909 362 11352.87 27.29 57041.86 88888.00 2016-12-27 23:29:39.409 362 11353.07 27.63 57041.74 88888.00 2016-12-27 23:29:39.909 362 11353.29 27.87 57041.67 88888.00 2016-12-27 23:29:40.409 362 11353.52 28.05 57041.69 88888.00 2016-12-27 23:29:40.909 362 11353.78 28.21 57041.64 88888.00 2016-12-27 23:29:41.409 362 11353.99 28.48 57041.58 88888.00 2016-12-27 23:29:41.909 362 11354.32 28.72 57041.52 88888.00 2016-12-27 23:29:42.409 362 11354.55 28.94 57041.41 88888.00 2016-12-27 23:29:42.909 362 11354.72 29.14 57041.26 88888.00 2016-12-27 23:29:43.409 362 11355.00 29.31 57041.22 88888.00 2016-12-27 23:29:43.909 362 11355.24 29.38 57041.13 88888.00 2016-12-27 23:29:44.409 362 11355.46 29.54 57041.03 88888.00 2016-12-27 23:29:44.909 362 11355.79 29.81 57040.94 88888.00 2016-12-27 23:29:45.409 362 11356.00 29.99 57040.79 88888.00 2016-12-27 23:29:45.909 362 11356.21 30.15 57040.64 88888.00 2016-12-27 23:29:46.409 362 11356.45 30.35 57040.51 88888.00 2016-12-27 23:29:46.909 362 11356.79 30.57 57040.38 88888.00 2016-12-27 23:29:47.409 362 11357.01 30.84 57040.26 88888.00 2016-12-27 23:29:47.909 362 11357.24 31.00 57040.11 88888.00 2016-12-27 23:29:48.409 362 11357.54 31.18 57039.96 88888.00 2016-12-27 23:29:48.909 362 11357.80 31.42 57039.78 88888.00 2016-12-27 23:29:49.409 362 11358.02 31.56 57039.68 88888.00 2016-12-27 23:29:49.909 362 11358.29 31.77 57039.44 88888.00 2016-12-27 23:29:50.409 362 11358.58 31.93 57039.29 88888.00 2016-12-27 23:29:50.909 362 11358.80 32.16 57039.05 88888.00 2016-12-27 23:29:51.409 362 11359.14 32.32 57038.87 88888.00 2016-12-27 23:29:51.909 362 11359.51 32.50 57038.70 88888.00 2016-12-27 23:29:52.409 362 11359.78 32.64 57038.54 88888.00 2016-12-27 23:29:52.909 362 11360.02 32.80 57038.42 88888.00 2016-12-27 23:29:53.409 362 11360.30 32.99 57038.17 88888.00 2016-12-27 23:29:53.909 362 11360.63 33.18 57037.95 88888.00 2016-12-27 23:29:54.409 362 11360.91 33.34 57037.73 88888.00 2016-12-27 23:29:54.909 362 11361.23 33.58 57037.57 88888.00 2016-12-27 23:29:55.409 362 11361.56 33.72 57037.41 88888.00 2016-12-27 23:29:55.909 362 11361.81 33.88 57037.18 88888.00 2016-12-27 23:29:56.409 362 11362.09 34.08 57036.95 88888.00 2016-12-27 23:29:56.909 362 11362.40 34.33 57036.75 88888.00 2016-12-27 23:29:57.409 362 11362.63 34.49 57036.56 88888.00 2016-12-27 23:29:57.909 362 11362.91 34.68 57036.32 88888.00 2016-12-27 23:29:58.409 362 11363.25 34.84 57036.16 88888.00 2016-12-27 23:29:58.909 362 11363.52 35.02 57035.92 88888.00 2016-12-27 23:29:59.409 362 11363.78 35.19 57035.66 88888.00 2016-12-27 23:29:59.909 362 11364.09 35.31 57035.44 88888.00 2016-12-27 23:30:00.409 362 11364.40 35.40 57035.19 88888.00 2016-12-27 23:30:00.909 362 11364.69 35.58 57034.99 88888.00 2016-12-27 23:30:01.409 362 11364.92 35.76 57034.76 88888.00 2016-12-27 23:30:01.909 362 11365.24 35.99 57034.57 88888.00 2016-12-27 23:30:02.409 362 11365.51 36.13 57034.36 88888.00 2016-12-27 23:30:02.909 362 11365.80 36.30 57034.16 88888.00 2016-12-27 23:30:03.409 362 11366.10 36.44 57033.95 88888.00 2016-12-27 23:30:03.909 362 11366.32 36.60 57033.78 88888.00 2016-12-27 23:30:04.409 362 11366.63 36.71 57033.65 88888.00 2016-12-27 23:30:04.909 362 11366.87 36.89 57033.50 88888.00 2016-12-27 23:30:05.409 362 11367.09 37.09 57033.45 88888.00 2016-12-27 23:30:05.909 362 11367.26 37.23 57033.29 88888.00 2016-12-27 23:30:06.409 362 11367.48 37.37 57033.09 88888.00 2016-12-27 23:30:06.909 362 11367.74 37.46 57032.92 88888.00 2016-12-27 23:30:07.409 362 11367.91 37.61 57032.68 88888.00 2016-12-27 23:30:07.909 362 11368.04 37.75 57032.53 88888.00 2016-12-27 23:30:08.409 362 11368.30 37.90 57032.33 88888.00 2016-12-27 23:30:08.909 362 11368.47 38.01 57032.13 88888.00 2016-12-27 23:30:09.409 362 11368.61 38.11 57031.89 88888.00 2016-12-27 23:30:09.909 362 11368.87 38.24 57031.68 88888.00 2016-12-27 23:30:10.409 362 11369.14 38.34 57031.55 88888.00 2016-12-27 23:30:10.909 362 11369.31 38.53 57031.41 88888.00 2016-12-27 23:30:11.409 362 11369.54 38.68 57031.24 88888.00 2016-12-27 23:30:11.909 362 11369.71 38.78 57031.05 88888.00 2016-12-27 23:30:12.409 362 11369.89 38.89 57030.88 88888.00 2016-12-27 23:30:12.909 362 11370.08 38.97 57030.71 88888.00 2016-12-27 23:30:13.409 362 11370.29 39.06 57030.56 88888.00 2016-12-27 23:30:13.909 362 11370.46 39.13 57030.37 88888.00 2016-12-27 23:30:14.409 362 11370.62 39.24 57030.25 88888.00 2016-12-27 23:30:14.909 362 11370.86 39.34 57030.11 88888.00 2016-12-27 23:30:15.409 362 11371.00 39.43 57029.92 88888.00 2016-12-27 23:30:15.909 362 11371.12 39.53 57029.71 88888.00 2016-12-27 23:30:16.409 362 11371.31 39.62 57029.47 88888.00 2016-12-27 23:30:16.909 362 11371.50 39.72 57029.25 88888.00 2016-12-27 23:30:17.409 362 11371.63 39.82 57029.07 88888.00 2016-12-27 23:30:17.909 362 11371.82 39.87 57028.92 88888.00 2016-12-27 23:30:18.409 362 11372.07 39.94 57028.73 88888.00 2016-12-27 23:30:18.909 362 11372.27 40.01 57028.55 88888.00 2016-12-27 23:30:19.409 362 11372.49 40.06 57028.33 88888.00 2016-12-27 23:30:19.909 362 11372.74 40.13 57028.12 88888.00 2016-12-27 23:30:20.409 362 11372.93 40.25 57027.88 88888.00 2016-12-27 23:30:20.909 362 11373.02 40.34 57027.70 88888.00 2016-12-27 23:30:21.409 362 11373.24 40.35 57027.57 88888.00 2016-12-27 23:30:21.909 362 11373.44 40.45 57027.38 88888.00 2016-12-27 23:30:22.409 362 11373.59 40.47 57027.23 88888.00 2016-12-27 23:30:22.909 362 11373.75 40.52 57027.06 88888.00 2016-12-27 23:30:23.409 362 11373.95 40.49 57026.84 88888.00 2016-12-27 23:30:23.909 362 11374.13 40.55 57026.65 88888.00 2016-12-27 23:30:24.409 362 11374.29 40.56 57026.35 88888.00 2016-12-27 23:30:24.909 362 11374.50 40.52 57026.17 88888.00 2016-12-27 23:30:25.409 362 11374.71 40.56 57025.95 88888.00 2016-12-27 23:30:25.909 362 11374.84 40.57 57025.78 88888.00 2016-12-27 23:30:26.409 362 11375.04 40.61 57025.52 88888.00 2016-12-27 23:30:26.909 362 11375.27 40.61 57025.27 88888.00 2016-12-27 23:30:27.409 362 11375.39 40.64 57025.01 88888.00 2016-12-27 23:30:27.909 362 11375.54 40.63 57024.77 88888.00 2016-12-27 23:30:28.409 362 11375.77 40.64 57024.56 88888.00 2016-12-27 23:30:28.909 362 11375.90 40.66 57024.35 88888.00 2016-12-27 23:30:29.409 362 11376.08 40.75 57024.15 88888.00 2016-12-27 23:30:29.909 362 11376.32 40.75 57023.93 88888.00 2016-12-27 23:30:30.409 362 11376.52 40.76 57023.67 88888.00 2016-12-27 23:30:30.909 362 11376.67 40.77 57023.46 88888.00 2016-12-27 23:30:31.409 362 11376.87 40.80 57023.25 88888.00 2016-12-27 23:30:31.909 362 11377.06 40.87 57023.08 88888.00 2016-12-27 23:30:32.409 362 11377.13 40.80 57022.82 88888.00 2016-12-27 23:30:32.909 362 11377.30 40.76 57022.64 88888.00 2016-12-27 23:30:33.409 362 11377.49 40.72 57022.38 88888.00 2016-12-27 23:30:33.909 362 11377.58 40.70 57022.12 88888.00 2016-12-27 23:30:34.409 362 11377.72 40.68 57021.92 88888.00 2016-12-27 23:30:34.909 362 11377.93 40.72 57021.65 88888.00 2016-12-27 23:30:35.410 362 11378.10 40.74 57021.37 88888.00 2016-12-27 23:30:35.910 362 11378.21 40.64 57021.08 88888.00 2016-12-27 23:30:36.410 362 11378.40 40.59 57020.85 88888.00 2016-12-27 23:30:36.910 362 11378.53 40.49 57020.57 88888.00 2016-12-27 23:30:37.410 362 11378.58 40.48 57020.34 88888.00 2016-12-27 23:30:37.910 362 11378.72 40.50 57020.11 88888.00 2016-12-27 23:30:38.410 362 11378.94 40.48 57019.88 88888.00 2016-12-27 23:30:38.910 362 11379.06 40.39 57019.69 88888.00 2016-12-27 23:30:39.410 362 11379.15 40.35 57019.41 88888.00 2016-12-27 23:30:39.910 362 11379.30 40.35 57019.16 88888.00 2016-12-27 23:30:40.410 362 11379.43 40.22 57018.86 88888.00 2016-12-27 23:30:40.910 362 11379.46 40.20 57018.61 88888.00 2016-12-27 23:30:41.410 362 11379.67 40.33 57018.35 88888.00 2016-12-27 23:30:41.910 362 11379.88 40.15 57018.06 88888.00 2016-12-27 23:30:42.410 362 11380.05 40.01 57017.80 88888.00 2016-12-27 23:30:42.910 362 11380.21 39.96 57017.41 88888.00 2016-12-27 23:30:43.410 362 11380.35 39.89 57017.12 88888.00 2016-12-27 23:30:43.910 362 11380.52 39.82 57016.81 88888.00 2016-12-27 23:30:44.410 362 11380.64 39.81 57016.48 88888.00 2016-12-27 23:30:44.910 362 11380.85 39.72 57016.20 88888.00 2016-12-27 23:30:45.410 362 11381.03 39.64 57015.91 88888.00 2016-12-27 23:30:45.910 362 11381.17 39.58 57015.63 88888.00 2016-12-27 23:30:46.410 362 11381.36 39.50 57015.32 88888.00 2016-12-27 23:30:46.910 362 11381.52 39.39 57015.06 88888.00 2016-12-27 23:30:47.410 362 11381.66 39.34 57014.77 88888.00 2016-12-27 23:30:47.910 362 11381.84 39.31 57014.52 88888.00 2016-12-27 23:30:48.410 362 11381.94 39.23 57014.30 88888.00 2016-12-27 23:30:48.910 362 11382.06 39.21 57014.09 88888.00 2016-12-27 23:30:49.410 362 11382.22 39.16 57013.84 88888.00 2016-12-27 23:30:49.910 362 11382.38 39.10 57013.58 88888.00 2016-12-27 23:30:50.410 362 11382.49 39.16 57013.33 88888.00 2016-12-27 23:30:50.910 362 11382.68 39.03 57013.04 88888.00 2016-12-27 23:30:51.410 362 11382.90 38.91 57012.73 88888.00 2016-12-27 23:30:51.910 362 11383.06 38.82 57012.38 88888.00 2016-12-27 23:30:52.410 362 11383.18 38.75 57012.06 88888.00 2016-12-27 23:30:52.910 362 11383.33 38.64 57011.80 88888.00 2016-12-27 23:30:53.410 362 11383.54 38.51 57011.50 88888.00 2016-12-27 23:30:53.910 362 11383.66 38.43 57011.21 88888.00 2016-12-27 23:30:54.410 362 11383.86 38.39 57010.95 88888.00 2016-12-27 23:30:54.910 362 11384.08 38.34 57010.73 88888.00 2016-12-27 23:30:55.410 362 11384.19 38.26 57010.44 88888.00 2016-12-27 23:30:55.910 362 11384.36 38.21 57010.19 88888.00 2016-12-27 23:30:56.410 362 11384.58 38.12 57009.99 88888.00 2016-12-27 23:30:56.910 362 11384.69 38.09 57009.80 88888.00 2016-12-27 23:30:57.410 362 11384.80 38.01 57009.55 88888.00 2016-12-27 23:30:57.910 362 11384.98 37.83 57009.32 88888.00 2016-12-27 23:30:58.410 362 11385.15 37.70 57009.08 88888.00 2016-12-27 23:30:58.910 362 11385.28 37.57 57008.87 88888.00 2016-12-27 23:30:59.410 362 11385.47 37.54 57008.69 88888.00 2016-12-27 23:30:59.910 362 11385.65 37.43 57008.49 88888.00 2016-12-27 23:31:00.410 362 11385.78 37.29 57008.30 88888.00 2016-12-27 23:31:00.910 362 11385.90 37.19 57008.13 88888.00 2016-12-27 23:31:01.410 362 11386.13 37.07 57007.93 88888.00 2016-12-27 23:31:01.910 362 11386.25 36.95 57007.72 88888.00 2016-12-27 23:31:02.410 362 11386.33 36.91 57007.54 88888.00 2016-12-27 23:31:02.910 362 11386.51 36.75 57007.43 88888.00 2016-12-27 23:31:03.410 362 11386.62 36.59 57007.23 88888.00 2016-12-27 23:31:03.910 362 11386.78 36.46 57007.02 88888.00 2016-12-27 23:31:04.410 362 11386.88 36.39 57006.85 88888.00 2016-12-27 23:31:04.910 362 11387.03 36.33 57006.69 88888.00 2016-12-27 23:31:05.410 362 11387.14 36.26 57006.60 88888.00 2016-12-27 23:31:05.910 362 11387.21 36.15 57006.43 88888.00 2016-12-27 23:31:06.410 362 11387.41 36.04 57006.27 88888.00 2016-12-27 23:31:06.910 362 11387.50 35.87 57006.14 88888.00 2016-12-27 23:31:07.410 362 11387.62 35.79 57005.99 88888.00 2016-12-27 23:31:07.910 362 11387.76 35.66 57005.79 88888.00 2016-12-27 23:31:08.410 362 11387.90 35.50 57005.67 88888.00 2016-12-27 23:31:08.910 362 11387.94 35.38 57005.51 88888.00 2016-12-27 23:31:09.410 362 11388.13 35.28 57005.41 88888.00 2016-12-27 23:31:09.910 362 11388.29 35.17 57005.34 88888.00 2016-12-27 23:31:10.410 362 11388.32 35.02 57005.21 88888.00 2016-12-27 23:31:10.910 362 11388.40 34.90 57005.11 88888.00 2016-12-27 23:31:11.410 362 11388.53 34.76 57004.97 88888.00 2016-12-27 23:31:11.910 362 11388.61 34.64 57004.90 88888.00 2016-12-27 23:31:12.410 362 11388.72 34.49 57004.81 88888.00 2016-12-27 23:31:12.910 362 11388.86 34.41 57004.72 88888.00 2016-12-27 23:31:13.410 362 11388.94 34.31 57004.68 88888.00 2016-12-27 23:31:13.910 362 11388.95 34.22 57004.53 88888.00 2016-12-27 23:31:14.410 362 11389.04 34.09 57004.46 88888.00 2016-12-27 23:31:14.910 362 11389.11 33.95 57004.39 88888.00 2016-12-27 23:31:15.410 362 11389.14 33.83 57004.44 88888.00 2016-12-27 23:31:15.910 362 11389.23 33.70 57004.36 88888.00 2016-12-27 23:31:16.410 362 11389.38 33.61 57004.31 88888.00 2016-12-27 23:31:16.910 362 11389.42 33.51 57004.27 88888.00 2016-12-27 23:31:17.410 362 11389.42 33.36 57004.16 88888.00 2016-12-27 23:31:17.910 362 11389.52 33.25 57004.13 88888.00 2016-12-27 23:31:18.410 362 11389.54 33.13 57004.04 88888.00 2016-12-27 23:31:18.910 362 11389.56 33.04 57004.03 88888.00 2016-12-27 23:31:19.410 362 11389.63 32.90 57004.02 88888.00 2016-12-27 23:31:19.910 362 11389.67 32.77 57004.01 88888.00 2016-12-27 23:31:20.410 362 11389.67 32.70 57004.03 88888.00 2016-12-27 23:31:20.910 362 11389.66 32.59 57004.00 88888.00 2016-12-27 23:31:21.410 362 11389.66 32.50 57004.01 88888.00 2016-12-27 23:31:21.910 362 11389.63 32.40 57004.00 88888.00 2016-12-27 23:31:22.410 362 11389.64 32.32 57004.03 88888.00 2016-12-27 23:31:22.910 362 11389.66 32.22 57004.03 88888.00 2016-12-27 23:31:23.410 362 11389.63 32.04 57004.07 88888.00 2016-12-27 23:31:23.910 362 11389.61 31.98 57004.04 88888.00 2016-12-27 23:31:24.410 362 11389.70 31.89 57004.02 88888.00 2016-12-27 23:31:24.910 362 11389.67 31.84 57004.06 88888.00 2016-12-27 23:31:25.410 362 11389.60 31.91 57004.00 88888.00 2016-12-27 23:31:25.910 362 11389.63 31.84 57004.00 88888.00 2016-12-27 23:31:26.410 362 11389.64 31.75 57003.97 88888.00 2016-12-27 23:31:26.910 362 11389.63 31.71 57003.97 88888.00 2016-12-27 23:31:27.410 362 11389.54 31.62 57004.01 88888.00 2016-12-27 23:31:27.910 362 11389.52 31.50 57004.01 88888.00 2016-12-27 23:31:28.410 362 11389.46 31.36 57004.01 88888.00 2016-12-27 23:31:28.910 362 11389.38 31.27 57003.96 88888.00 2016-12-27 23:31:29.410 362 11389.32 31.11 57003.95 88888.00 2016-12-27 23:31:29.910 362 11389.25 30.97 57003.89 88888.00 2016-12-27 23:31:30.410 362 11389.15 30.80 57003.89 88888.00 2016-12-27 23:31:30.910 362 11389.14 30.67 57003.91 88888.00 2016-12-27 23:31:31.410 362 11389.04 30.52 57003.90 88888.00 2016-12-27 23:31:31.910 362 11388.91 30.40 57003.88 88888.00 2016-12-27 23:31:32.410 362 11388.74 30.29 57003.87 88888.00 2016-12-27 23:31:32.910 362 11388.66 30.21 57003.87 88888.00 2016-12-27 23:31:33.410 362 11388.51 30.06 57003.81 88888.00 2016-12-27 23:31:33.910 362 11388.35 29.96 57003.75 88888.00 2016-12-27 23:31:34.410 362 11388.27 29.85 57003.70 88888.00 2016-12-27 23:31:34.910 362 11388.18 29.70 57003.68 88888.00 2016-12-27 23:31:35.410 362 11388.03 29.59 57003.67 88888.00 2016-12-27 23:31:35.910 362 11387.91 29.53 57003.63 88888.00 2016-12-27 23:31:36.410 362 11387.77 29.41 57003.58 88888.00 2016-12-27 23:31:36.910 362 11387.61 29.31 57003.54 88888.00 2016-12-27 23:31:37.410 362 11387.45 29.25 57003.44 88888.00 2016-12-27 23:31:37.910 362 11387.30 29.07 57003.30 88888.00 2016-12-27 23:31:38.410 362 11387.10 28.93 57003.27 88888.00 2016-12-27 23:31:38.910 362 11386.95 28.87 57003.23 88888.00 2016-12-27 23:31:39.410 362 11386.83 28.75 57003.16 88888.00 2016-12-27 23:31:39.910 362 11386.67 28.66 57003.07 88888.00 2016-12-27 23:31:40.410 362 11386.44 28.58 57003.00 88888.00 2016-12-27 23:31:40.910 362 11386.31 28.44 57002.96 88888.00 2016-12-27 23:31:41.410 362 11386.19 28.28 57002.91 88888.00 2016-12-27 23:31:41.910 362 11386.04 28.17 57002.86 88888.00 2016-12-27 23:31:42.410 362 11385.92 28.08 57002.81 88888.00 2016-12-27 23:31:42.910 362 11385.77 27.97 57002.80 88888.00 2016-12-27 23:31:43.410 362 11385.62 27.87 57002.78 88888.00 2016-12-27 23:31:43.910 362 11385.51 27.77 57002.67 88888.00 2016-12-27 23:31:44.410 362 11385.44 27.63 57002.62 88888.00 2016-12-27 23:31:44.910 362 11385.25 27.50 57002.59 88888.00 2016-12-27 23:31:45.410 362 11385.11 27.46 57002.55 88888.00 2016-12-27 23:31:45.910 362 11385.07 27.37 57002.47 88888.00 2016-12-27 23:31:46.410 362 11384.88 27.23 57002.37 88888.00 2016-12-27 23:31:46.910 362 11384.73 27.13 57002.34 88888.00 2016-12-27 23:31:47.410 362 11384.63 27.02 57002.26 88888.00 2016-12-27 23:31:47.910 362 11384.55 26.85 57002.19 88888.00 2016-12-27 23:31:48.410 362 11384.36 26.75 57002.14 88888.00 2016-12-27 23:31:48.910 362 11384.22 26.66 57002.13 88888.00 2016-12-27 23:31:49.410 362 11384.10 26.48 57002.10 88888.00 2016-12-27 23:31:49.910 362 11383.93 26.37 57002.10 88888.00 2016-12-27 23:31:50.410 362 11383.76 26.25 57002.03 88888.00 2016-12-27 23:31:50.910 362 11383.63 26.08 57001.94 88888.00 2016-12-27 23:31:51.410 362 11383.49 26.01 57001.91 88888.00 2016-12-27 23:31:51.910 362 11383.40 25.91 57001.88 88888.00 2016-12-27 23:31:52.410 362 11383.34 25.66 57001.85 88888.00 2016-12-27 23:31:52.910 362 11383.20 25.55 57001.79 88888.00 2016-12-27 23:31:53.410 362 11383.12 25.40 57001.81 88888.00 2016-12-27 23:31:53.910 362 11383.00 25.26 57001.77 88888.00 2016-12-27 23:31:54.410 362 11382.87 25.13 57001.70 88888.00 2016-12-27 23:31:54.910 362 11382.73 24.99 57001.68 88888.00 2016-12-27 23:31:55.410 362 11382.61 24.89 57001.65 88888.00 2016-12-27 23:31:55.910 362 11382.54 24.74 57001.59 88888.00 2016-12-27 23:31:56.410 362 11382.38 24.57 57001.53 88888.00 2016-12-27 23:31:56.910 362 11382.28 24.45 57001.49 88888.00 2016-12-27 23:31:57.410 362 11382.20 24.33 57001.39 88888.00 2016-12-27 23:31:57.910 362 11382.12 24.15 57001.36 88888.00 2016-12-27 23:31:58.410 362 11382.00 24.04 57001.34 88888.00 2016-12-27 23:31:58.910 362 11381.88 23.90 57001.31 88888.00 2016-12-27 23:31:59.410 362 11381.81 23.76 57001.25 88888.00 2016-12-27 23:31:59.910 362 11381.68 23.65 57001.21 88888.00 2016-12-27 23:32:00.410 362 11381.55 23.59 57001.25 88888.00 2016-12-27 23:32:00.910 362 11381.45 23.53 57001.25 88888.00 2016-12-27 23:32:01.410 362 11381.30 23.42 57001.26 88888.00 2016-12-27 23:32:01.910 362 11381.15 23.40 57001.30 88888.00 2016-12-27 23:32:02.410 362 11381.05 23.22 57001.34 88888.00 2016-12-27 23:32:02.910 362 11380.92 23.01 57001.39 88888.00 2016-12-27 23:32:03.410 362 11380.70 22.85 57001.49 88888.00 2016-12-27 23:32:03.910 362 11380.66 22.77 57001.60 88888.00 2016-12-27 23:32:04.410 362 11380.52 22.63 57001.70 88888.00 2016-12-27 23:32:04.910 362 11380.33 22.52 57001.84 88888.00 2016-12-27 23:32:05.410 362 11380.21 22.46 57001.94 88888.00 2016-12-27 23:32:05.910 362 11380.11 22.39 57002.00 88888.00 2016-12-27 23:32:06.410 362 11379.93 22.31 57002.10 88888.00 2016-12-27 23:32:06.910 362 11379.81 22.20 57002.20 88888.00 2016-12-27 23:32:07.410 362 11379.71 22.09 57002.26 88888.00 2016-12-27 23:32:07.910 362 11379.57 21.99 57002.28 88888.00 2016-12-27 23:32:08.410 362 11379.46 21.90 57002.41 88888.00 2016-12-27 23:32:08.910 362 11379.35 21.81 57002.58 88888.00 2016-12-27 23:32:09.410 362 11379.24 21.69 57002.77 88888.00 2016-12-27 23:32:09.910 362 11379.08 21.61 57002.92 88888.00 2016-12-27 23:32:10.410 362 11378.92 21.51 57002.99 88888.00 2016-12-27 23:32:10.910 362 11378.80 21.42 57003.12 88888.00 2016-12-27 23:32:11.410 362 11378.62 21.40 57003.26 88888.00 2016-12-27 23:32:11.910 362 11378.54 21.34 57003.50 88888.00 2016-12-27 23:32:12.410 362 11378.47 21.28 57003.67 88888.00 2016-12-27 23:32:12.910 362 11378.30 21.21 57003.84 88888.00 2016-12-27 23:32:13.410 362 11378.11 21.20 57004.04 88888.00 2016-12-27 23:32:13.910 362 11378.05 21.11 57004.25 88888.00 2016-12-27 23:32:14.410 362 11377.86 21.13 57004.46 88888.00 2016-12-27 23:32:14.910 362 11377.69 21.10 57004.72 88888.00 2016-12-27 23:32:15.410 362 11377.57 21.01 57004.95 88888.00 2016-12-27 23:32:15.910 362 11377.45 20.97 57005.13 88888.00 2016-12-27 23:32:16.410 362 11377.28 20.96 57005.41 88888.00 2016-12-27 23:32:16.910 362 11377.15 20.94 57005.68 88888.00 2016-12-27 23:32:17.410 362 11377.01 20.94 57005.95 88888.00 2016-12-27 23:32:17.910 362 11376.80 20.97 57006.19 88888.00 2016-12-27 23:32:18.410 362 11376.64 21.04 57006.51 88888.00 2016-12-27 23:32:18.910 362 11376.46 21.03 57006.79 88888.00 2016-12-27 23:32:19.410 362 11376.26 21.00 57007.14 88888.00 2016-12-27 23:32:19.910 362 11376.06 21.03 57007.47 88888.00 2016-12-27 23:32:20.410 362 11375.96 21.01 57007.79 88888.00 2016-12-27 23:32:20.910 362 11375.78 21.03 57008.11 88888.00 2016-12-27 23:32:21.410 362 11375.55 21.14 57008.40 88888.00 2016-12-27 23:32:21.910 362 11375.39 21.20 57008.78 88888.00 2016-12-27 23:32:22.410 362 11375.18 21.24 57009.13 88888.00 2016-12-27 23:32:22.910 362 11374.96 21.30 57009.54 88888.00 2016-12-27 23:32:23.410 362 11374.84 21.32 57010.02 88888.00 2016-12-27 23:32:23.910 362 11374.71 21.43 57010.39 88888.00 2016-12-27 23:32:24.410 362 11374.50 21.62 57010.79 88888.00 2016-12-27 23:32:24.910 362 11374.29 21.75 57011.16 88888.00 2016-12-27 23:32:25.410 362 11374.14 21.86 57011.61 88888.00 2016-12-27 23:32:25.910 362 11373.89 21.98 57012.08 88888.00 2016-12-27 23:32:26.410 362 11373.64 22.06 57012.53 88888.00 2016-12-27 23:32:26.910 362 11373.46 22.20 57012.98 88888.00 2016-12-27 23:32:27.410 362 11373.24 22.25 57013.41 88888.00 2016-12-27 23:32:27.910 362 11372.99 22.37 57013.94 88888.00 2016-12-27 23:32:28.410 362 11372.84 22.54 57014.40 88888.00 2016-12-27 23:32:28.910 362 11372.62 22.60 57014.86 88888.00 2016-12-27 23:32:29.410 362 11372.36 22.81 57015.33 88888.00 2016-12-27 23:32:29.910 362 11372.18 22.90 57015.82 88888.00 2016-12-27 23:32:30.410 362 11371.98 23.07 57016.31 88888.00 2016-12-27 23:32:30.910 362 11371.71 23.27 57016.73 88888.00 2016-12-27 23:32:31.410 362 11371.51 23.25 57017.18 88888.00 2016-12-27 23:32:31.910 362 11371.25 23.25 57017.62 88888.00 2016-12-27 23:32:32.410 362 11371.02 23.40 57018.09 88888.00 2016-12-27 23:32:32.910 362 11370.79 23.48 57018.54 88888.00 2016-12-27 23:32:33.410 362 11370.67 23.60 57019.03 88888.00 2016-12-27 23:32:33.910 362 11370.48 23.75 57019.48 88888.00 2016-12-27 23:32:34.410 362 11370.28 23.94 57019.93 88888.00 2016-12-27 23:32:34.910 362 11370.14 24.10 57020.38 88888.00 2016-12-27 23:32:35.410 362 11369.93 24.29 57020.74 88888.00 2016-12-27 23:32:35.910 362 11369.72 24.47 57021.19 88888.00 2016-12-27 23:32:36.410 362 11369.52 24.65 57021.66 88888.00 2016-12-27 23:32:36.910 362 11369.37 24.88 57022.19 88888.00 2016-12-27 23:32:37.410 362 11369.11 25.12 57022.63 88888.00 2016-12-27 23:32:37.910 362 11368.89 25.37 57023.07 88888.00 2016-12-27 23:32:38.410 362 11368.76 25.50 57023.52 88888.00 2016-12-27 23:32:38.910 362 11368.53 25.65 57023.97 88888.00 2016-12-27 23:32:39.410 362 11368.27 25.80 57024.45 88888.00 2016-12-27 23:32:39.910 362 11368.09 25.99 57024.87 88888.00 2016-12-27 23:32:40.410 362 11367.86 26.13 57025.32 88888.00 2016-12-27 23:32:40.910 362 11367.61 26.32 57025.71 88888.00 2016-12-27 23:32:41.410 362 11367.43 26.48 57026.14 88888.00 2016-12-27 23:32:41.910 362 11367.21 26.69 57026.49 88888.00 2016-12-27 23:32:42.410 362 11366.98 26.87 57026.89 88888.00 2016-12-27 23:32:42.910 362 11366.84 27.15 57027.30 88888.00 2016-12-27 23:32:43.410 362 11366.71 27.29 57027.64 88888.00 2016-12-27 23:32:43.910 362 11366.50 27.48 57028.02 88888.00 2016-12-27 23:32:44.410 362 11366.26 27.70 57028.32 88888.00 2016-12-27 23:32:44.910 362 11366.08 28.07 57028.67 88888.00 2016-12-27 23:32:45.410 362 11365.88 28.32 57028.99 88888.00 2016-12-27 23:32:45.910 362 11365.73 28.43 57029.31 88888.00 2016-12-27 23:32:46.410 362 11365.61 28.57 57029.69 88888.00 2016-12-27 23:32:46.910 362 11365.41 28.79 57029.96 88888.00 2016-12-27 23:32:47.410 362 11365.18 28.96 57030.24 88888.00 2016-12-27 23:32:47.910 362 11365.05 29.20 57030.56 88888.00 2016-12-27 23:32:48.410 362 11364.94 29.44 57030.93 88888.00 2016-12-27 23:32:48.910 362 11364.71 29.68 57031.29 88888.00 2016-12-27 23:32:49.410 362 11364.49 29.89 57031.65 88888.00 2016-12-27 23:32:49.910 362 11364.36 30.07 57031.98 88888.00 2016-12-27 23:32:50.411 362 11364.21 30.35 57032.30 88888.00 2016-12-27 23:32:50.911 362 11363.99 30.59 57032.62 88888.00 2016-12-27 23:32:51.411 362 11363.84 30.86 57032.90 88888.00 2016-12-27 23:32:51.911 362 11363.66 31.14 57033.27 88888.00 2016-12-27 23:32:52.411 362 11363.39 31.43 57033.55 88888.00 2016-12-27 23:32:52.911 362 11363.18 31.84 57033.85 88888.00 2016-12-27 23:32:53.411 362 11363.01 32.11 57034.10 88888.00 2016-12-27 23:32:53.911 362 11362.73 32.25 57034.33 88888.00 2016-12-27 23:32:54.411 362 11362.54 32.33 57034.62 88888.00 2016-12-27 23:32:54.911 362 11362.36 32.63 57034.86 88888.00 2016-12-27 23:32:55.411 362 11362.13 32.84 57035.14 88888.00 2016-12-27 23:32:55.911 362 11361.92 33.08 57035.35 88888.00 2016-12-27 23:32:56.411 362 11361.81 33.31 57035.60 88888.00 2016-12-27 23:32:56.911 362 11361.64 33.48 57035.81 88888.00 2016-12-27 23:32:57.411 362 11361.45 33.67 57036.04 88888.00 2016-12-27 23:32:57.911 362 11361.25 33.90 57036.25 88888.00 2016-12-27 23:32:58.411 362 11361.10 34.13 57036.45 88888.00 2016-12-27 23:32:58.911 362 11360.90 34.41 57036.68 88888.00 2016-12-27 23:32:59.411 362 11360.77 34.68 57036.86 88888.00 2016-12-27 23:32:59.911 362 11360.65 34.91 57037.17 88888.00 2016-12-27 23:33:00.411 362 11360.45 35.12 57037.41 88888.00 2016-12-27 23:33:00.911 362 11360.23 35.39 57037.70 88888.00 2016-12-27 23:33:01.411 362 11360.13 35.63 57038.01 88888.00 2016-12-27 23:33:01.911 362 11359.88 35.84 57038.28 88888.00 2016-12-27 23:33:02.411 362 11359.59 36.12 57038.55 88888.00 2016-12-27 23:33:02.911 362 11359.47 36.30 57038.76 88888.00 2016-12-27 23:33:03.411 362 11359.31 36.32 57039.08 88888.00 2016-12-27 23:33:03.911 362 11359.10 36.54 57039.33 88888.00 2016-12-27 23:33:04.411 362 11358.92 36.87 57039.61 88888.00 2016-12-27 23:33:04.911 362 11358.81 37.28 57039.81 88888.00 2016-12-27 23:33:05.411 362 11358.58 37.47 57039.97 88888.00 2016-12-27 23:33:05.911 362 11358.43 37.56 57040.14 88888.00 2016-12-27 23:33:06.411 362 11358.26 37.81 57040.32 88888.00 2016-12-27 23:33:06.911 362 11358.09 37.97 57040.47 88888.00 2016-12-27 23:33:07.411 362 11357.89 38.16 57040.60 88888.00 2016-12-27 23:33:07.911 362 11357.81 38.34 57040.66 88888.00 2016-12-27 23:33:08.411 362 11357.66 38.58 57040.71 88888.00 2016-12-27 23:33:08.911 362 11357.47 38.78 57040.83 88888.00 2016-12-27 23:33:09.411 362 11357.40 38.94 57040.92 88888.00 2016-12-27 23:33:09.911 362 11357.27 39.12 57041.01 88888.00 2016-12-27 23:33:10.411 362 11357.07 39.28 57041.20 88888.00 2016-12-27 23:33:10.911 362 11356.92 39.48 57041.26 88888.00 2016-12-27 23:33:11.411 362 11356.80 39.73 57041.33 88888.00 2016-12-27 23:33:11.911 362 11356.63 39.88 57041.49 88888.00 2016-12-27 23:33:12.411 362 11356.37 40.11 57041.68 88888.00 2016-12-27 23:33:12.911 362 11356.18 40.32 57041.83 88888.00 2016-12-27 23:33:13.411 362 11355.94 40.55 57042.03 88888.00 2016-12-27 23:33:13.911 362 11355.67 40.79 57042.18 88888.00 2016-12-27 23:33:14.411 362 11355.46 40.90 57042.34 88888.00 2016-12-27 23:33:14.911 362 11355.25 41.07 57042.53 88888.00 2016-12-27 23:33:15.411 362 11355.02 41.25 57042.60 88888.00 2016-12-27 23:33:15.911 362 11354.82 41.42 57042.69 88888.00 2016-12-27 23:33:16.411 362 11354.58 41.61 57042.72 88888.00 2016-12-27 23:33:16.911 362 11354.28 41.75 57042.78 88888.00 2016-12-27 23:33:17.411 362 11354.10 41.83 57042.86 88888.00 2016-12-27 23:33:17.911 362 11354.00 42.04 57042.89 88888.00 2016-12-27 23:33:18.411 362 11353.78 42.10 57042.95 88888.00 2016-12-27 23:33:18.911 362 11353.54 42.37 57042.91 88888.00 2016-12-27 23:33:19.411 362 11353.36 42.53 57042.96 88888.00 2016-12-27 23:33:19.911 362 11353.17 42.63 57042.95 88888.00 2016-12-27 23:33:20.411 362 11352.94 42.85 57042.96 88888.00 2016-12-27 23:33:20.911 362 11352.75 42.92 57042.98 88888.00 2016-12-27 23:33:21.411 362 11352.60 43.05 57043.04 88888.00 2016-12-27 23:33:21.911 362 11352.32 43.18 57043.03 88888.00 2016-12-27 23:33:22.411 362 11352.11 43.34 57042.99 88888.00 2016-12-27 23:33:22.911 362 11351.94 43.45 57043.06 88888.00 2016-12-27 23:33:23.411 362 11351.70 43.61 57043.04 88888.00 2016-12-27 23:33:23.911 362 11351.50 43.79 57043.03 88888.00 2016-12-27 23:33:24.411 362 11351.34 43.94 57043.03 88888.00 2016-12-27 23:33:24.911 362 11351.16 44.11 57043.06 88888.00 2016-12-27 23:33:25.411 362 11350.92 44.28 57043.09 88888.00 2016-12-27 23:33:25.911 362 11350.79 44.43 57043.14 88888.00 2016-12-27 23:33:26.411 362 11350.57 44.57 57043.17 88888.00 2016-12-27 23:33:26.911 362 11350.33 44.72 57043.16 88888.00 2016-12-27 23:33:27.411 362 11350.16 44.96 57043.23 88888.00 2016-12-27 23:33:27.911 362 11349.88 45.12 57043.22 88888.00 2016-12-27 23:33:28.411 362 11349.63 45.25 57043.31 88888.00 2016-12-27 23:33:28.911 362 11349.34 45.42 57043.36 88888.00 2016-12-27 23:33:29.411 362 11349.19 45.53 57043.40 88888.00 2016-12-27 23:33:29.911 362 11348.92 45.64 57043.44 88888.00 2016-12-27 23:33:30.411 362 11348.64 45.80 57043.47 88888.00 2016-12-27 23:33:30.911 362 11348.47 45.98 57043.48 88888.00 2016-12-27 23:33:31.411 362 11348.25 46.15 57043.43 88888.00 2016-12-27 23:33:31.911 362 11348.01 46.26 57043.40 88888.00 2016-12-27 23:33:32.411 362 11347.79 46.34 57043.36 88888.00 2016-12-27 23:33:32.911 362 11347.69 46.49 57043.32 88888.00 2016-12-27 23:33:33.411 362 11347.51 46.61 57043.29 88888.00 2016-12-27 23:33:33.911 362 11347.34 46.78 57043.21 88888.00 2016-12-27 23:33:34.411 362 11347.20 46.87 57043.22 88888.00 2016-12-27 23:33:34.911 362 11347.03 47.01 57043.17 88888.00 2016-12-27 23:33:35.411 362 11346.82 47.23 57043.19 88888.00 2016-12-27 23:33:35.911 362 11346.68 47.37 57043.15 88888.00 2016-12-27 23:33:36.411 362 11346.48 47.53 57043.12 88888.00 2016-12-27 23:33:36.911 362 11346.26 47.64 57043.14 88888.00 2016-12-27 23:33:37.411 362 11346.13 47.82 57043.16 88888.00 2016-12-27 23:33:37.911 362 11345.90 48.01 57043.16 88888.00 2016-12-27 23:33:38.411 362 11345.62 48.21 57043.15 88888.00 2016-12-27 23:33:38.911 362 11345.46 48.32 57043.17 88888.00 2016-12-27 23:33:39.411 362 11345.32 48.50 57043.19 88888.00 2016-12-27 23:33:39.911 362 11345.12 48.64 57043.21 88888.00 2016-12-27 23:33:40.411 362 11344.91 48.82 57043.10 88888.00 2016-12-27 23:33:40.911 362 11344.78 49.14 57043.05 88888.00 2016-12-27 23:33:41.411 362 11344.57 49.31 57043.03 88888.00 2016-12-27 23:33:41.911 362 11344.35 49.47 57042.96 88888.00 2016-12-27 23:33:42.411 362 11344.26 49.60 57042.97 88888.00 2016-12-27 23:33:42.911 362 11344.13 49.64 57042.90 88888.00 2016-12-27 23:33:43.411 362 11343.98 49.78 57042.85 88888.00 2016-12-27 23:33:43.911 362 11343.91 50.08 57042.79 88888.00 2016-12-27 23:33:44.411 362 11343.74 50.27 57042.73 88888.00 2016-12-27 23:33:44.911 362 11343.59 50.38 57042.70 88888.00 2016-12-27 23:33:45.411 362 11343.49 50.54 57042.61 88888.00 2016-12-27 23:33:45.911 362 11343.42 50.68 57042.52 88888.00 2016-12-27 23:33:46.411 362 11343.28 50.84 57042.45 88888.00 2016-12-27 23:33:46.911 362 11343.14 50.98 57042.40 88888.00 2016-12-27 23:33:47.411 362 11343.04 51.21 57042.26 88888.00 2016-12-27 23:33:47.911 362 11342.96 51.43 57042.21 88888.00 2016-12-27 23:33:48.411 362 11342.79 51.59 57042.13 88888.00 2016-12-27 23:33:48.911 362 11342.65 51.78 57041.99 88888.00 2016-12-27 23:33:49.411 362 11342.56 51.90 57041.86 88888.00 2016-12-27 23:33:49.911 362 11342.41 51.88 57041.74 88888.00 2016-12-27 23:33:50.411 362 11342.33 51.84 57041.65 88888.00 2016-12-27 23:33:50.911 362 11342.23 51.83 57041.50 88888.00 2016-12-27 23:33:51.411 362 11342.06 51.93 57041.43 88888.00 2016-12-27 23:33:51.911 362 11341.93 52.23 57041.36 88888.00 2016-12-27 23:33:52.411 362 11341.83 52.57 57041.24 88888.00 2016-12-27 23:33:52.911 362 11341.58 52.74 57041.09 88888.00 2016-12-27 23:33:53.411 362 11341.50 52.88 57040.94 88888.00 2016-12-27 23:33:53.911 362 11341.48 53.07 57040.86 88888.00 2016-12-27 23:33:54.411 362 11341.36 53.17 57040.71 88888.00 2016-12-27 23:33:54.911 362 11341.22 53.35 57040.59 88888.00 2016-12-27 23:33:55.411 362 11341.06 53.55 57040.46 88888.00 2016-12-27 23:33:55.911 362 11340.92 53.66 57040.34 88888.00 2016-12-27 23:33:56.411 362 11340.78 53.87 57040.21 88888.00 2016-12-27 23:33:56.911 362 11340.61 54.06 57040.09 88888.00 2016-12-27 23:33:57.411 362 11340.47 54.14 57039.96 88888.00 2016-12-27 23:33:57.911 362 11340.26 54.28 57039.79 88888.00 2016-12-27 23:33:58.411 362 11340.11 54.41 57039.70 88888.00 2016-12-27 23:33:58.911 362 11339.96 54.53 57039.58 88888.00 2016-12-27 23:33:59.411 362 11339.81 54.68 57039.45 88888.00 2016-12-27 23:33:59.911 362 11339.63 54.83 57039.27 88888.00 2016-12-27 23:34:00.411 362 11339.47 54.92 57039.14 88888.00 2016-12-27 23:34:00.911 362 11339.28 55.04 57039.00 88888.00 2016-12-27 23:34:01.411 362 11339.08 55.09 57038.89 88888.00 2016-12-27 23:34:01.911 362 11338.90 55.22 57038.80 88888.00 2016-12-27 23:34:02.411 362 11338.77 55.29 57038.68 88888.00 2016-12-27 23:34:02.911 362 11338.57 55.45 57038.63 88888.00 2016-12-27 23:34:03.411 362 11338.43 55.55 57038.49 88888.00 2016-12-27 23:34:03.911 362 11338.25 55.56 57038.35 88888.00 2016-12-27 23:34:04.411 362 11338.09 55.73 57038.17 88888.00 2016-12-27 23:34:04.911 362 11337.99 55.85 57037.99 88888.00 2016-12-27 23:34:05.411 362 11337.92 55.94 57037.82 88888.00 2016-12-27 23:34:05.911 362 11337.74 56.04 57037.63 88888.00 2016-12-27 23:34:06.411 362 11337.61 56.23 57037.48 88888.00 2016-12-27 23:34:06.911 362 11337.49 56.30 57037.35 88888.00 2016-12-27 23:34:07.411 362 11337.40 56.41 57037.20 88888.00 2016-12-27 23:34:07.911 362 11337.21 56.51 57037.03 88888.00 2016-12-27 23:34:08.411 362 11337.07 56.55 57036.93 88888.00 2016-12-27 23:34:08.911 362 11336.96 56.66 57036.77 88888.00 2016-12-27 23:34:09.411 362 11336.78 56.73 57036.66 88888.00 2016-12-27 23:34:09.911 362 11336.61 56.81 57036.54 88888.00 2016-12-27 23:34:10.411 362 11336.54 56.96 57036.38 88888.00 2016-12-27 23:34:10.911 362 11336.35 57.01 57036.32 88888.00 2016-12-27 23:34:11.411 362 11336.15 57.09 57036.21 88888.00 2016-12-27 23:34:11.911 362 11336.03 57.10 57036.11 88888.00 2016-12-27 23:34:12.411 362 11335.86 57.20 57035.99 88888.00 2016-12-27 23:34:12.911 362 11335.66 57.30 57035.84 88888.00 2016-12-27 23:34:13.411 362 11335.50 57.37 57035.73 88888.00 2016-12-27 23:34:13.911 362 11335.45 57.42 57035.59 88888.00 2016-12-27 23:34:14.411 362 11335.31 57.51 57035.44 88888.00 2016-12-27 23:34:14.911 362 11335.19 57.61 57035.33 88888.00 2016-12-27 23:34:15.411 362 11335.12 57.66 57035.17 88888.00 2016-12-27 23:34:15.911 362 11334.98 57.67 57035.00 88888.00 2016-12-27 23:34:16.411 362 11334.88 57.77 57034.80 88888.00 2016-12-27 23:34:16.911 362 11334.87 57.87 57034.62 88888.00 2016-12-27 23:34:17.411 362 11334.80 57.88 57034.41 88888.00 2016-12-27 23:34:17.911 362 11334.68 57.91 57034.18 88888.00 2016-12-27 23:34:18.411 362 11334.63 58.01 57033.99 88888.00 2016-12-27 23:34:18.911 362 11334.61 58.05 57033.79 88888.00 2016-12-27 23:34:19.411 362 11334.52 58.10 57033.50 88888.00 2016-12-27 23:34:19.911 362 11334.45 58.21 57033.24 88888.00 2016-12-27 23:34:20.411 362 11334.50 58.24 57033.01 88888.00 2016-12-27 23:34:20.911 362 11334.42 58.32 57032.77 88888.00 2016-12-27 23:34:21.411 362 11334.36 58.30 57032.60 88888.00 2016-12-27 23:34:21.911 362 11334.35 58.09 57032.38 88888.00 2016-12-27 23:34:22.411 362 11334.32 58.03 57032.14 88888.00 2016-12-27 23:34:22.911 362 11334.32 58.23 57031.92 88888.00 2016-12-27 23:34:23.411 362 11334.34 58.22 57031.67 88888.00 2016-12-27 23:34:23.911 362 11334.35 58.18 57031.44 88888.00 2016-12-27 23:34:24.411 362 11334.31 58.22 57031.21 88888.00 2016-12-27 23:34:24.911 362 11334.28 58.24 57031.01 88888.00 2016-12-27 23:34:25.411 362 11334.28 58.24 57030.80 88888.00 2016-12-27 23:34:25.911 362 11334.25 58.41 57030.69 88888.00 2016-12-27 23:34:26.411 362 11334.22 58.44 57030.51 88888.00 2016-12-27 23:34:26.911 362 11334.24 58.36 57030.33 88888.00 2016-12-27 23:34:27.411 362 11334.20 58.38 57030.14 88888.00 2016-12-27 23:34:27.911 362 11334.17 58.52 57029.97 88888.00 2016-12-27 23:34:28.411 362 11334.17 58.75 57029.81 88888.00 2016-12-27 23:34:28.911 362 11334.17 58.64 57029.62 88888.00 2016-12-27 23:34:29.411 362 11334.11 58.66 57029.47 88888.00 2016-12-27 23:34:29.911 362 11334.08 58.72 57029.29 88888.00 2016-12-27 23:34:30.411 362 11334.08 58.76 57029.12 88888.00 2016-12-27 23:34:30.911 362 11334.03 58.83 57028.94 88888.00 2016-12-27 23:34:31.411 362 11334.04 58.94 57028.79 88888.00 2016-12-27 23:34:31.911 362 11334.08 59.02 57028.60 88888.00 2016-12-27 23:34:32.411 362 11334.06 59.02 57028.41 88888.00 2016-12-27 23:34:32.911 362 11334.00 59.04 57028.26 88888.00 2016-12-27 23:34:33.411 362 11334.04 59.09 57028.08 88888.00 2016-12-27 23:34:33.911 362 11334.04 59.11 57027.91 88888.00 2016-12-27 23:34:34.411 362 11334.01 59.17 57027.72 88888.00 2016-12-27 23:34:34.911 362 11334.07 59.34 57027.57 88888.00 2016-12-27 23:34:35.411 362 11334.07 59.44 57027.42 88888.00 2016-12-27 23:34:35.911 362 11334.04 59.32 57027.26 88888.00 2016-12-27 23:34:36.411 362 11334.04 59.33 57027.10 88888.00 2016-12-27 23:34:36.911 362 11334.06 59.39 57026.95 88888.00 2016-12-27 23:34:37.411 362 11334.05 59.44 57026.86 88888.00 2016-12-27 23:34:37.911 362 11334.00 59.51 57026.75 88888.00 2016-12-27 23:34:38.411 362 11333.96 59.64 57026.68 88888.00 2016-12-27 23:34:38.911 362 11333.93 59.80 57026.50 88888.00 2016-12-27 23:34:39.411 362 11333.89 59.74 57026.41 88888.00 2016-12-27 23:34:39.911 362 11333.82 59.79 57026.29 88888.00 2016-12-27 23:34:40.411 362 11333.77 59.85 57026.22 88888.00 2016-12-27 23:34:40.911 362 11333.71 59.88 57026.10 88888.00 2016-12-27 23:34:41.411 362 11333.69 59.88 57025.91 88888.00 2016-12-27 23:34:41.911 362 11333.64 59.92 57025.75 88888.00 2016-12-27 23:34:42.411 362 11333.60 59.93 57025.58 88888.00 2016-12-27 23:34:42.911 362 11333.58 60.08 57025.47 88888.00 2016-12-27 23:34:43.411 362 11333.56 60.12 57025.34 88888.00 2016-12-27 23:34:43.911 362 11333.46 60.02 57025.27 88888.00 2016-12-27 23:34:44.411 362 11333.41 60.04 57025.14 88888.00 2016-12-27 23:34:44.911 362 11333.49 60.08 57024.96 88888.00 2016-12-27 23:34:45.411 362 11333.46 60.11 57024.81 88888.00 2016-12-27 23:34:45.911 362 11333.37 60.20 57024.59 88888.00 2016-12-27 23:34:46.411 362 11333.42 60.23 57024.45 88888.00 2016-12-27 23:34:46.911 362 11333.44 60.26 57024.34 88888.00 2016-12-27 23:34:47.411 362 11333.41 60.27 57024.22 88888.00 2016-12-27 23:34:47.911 362 11333.37 60.29 57024.02 88888.00 2016-12-27 23:34:48.411 362 11333.38 60.30 57023.87 88888.00 2016-12-27 23:34:48.911 362 11333.28 60.30 57023.76 88888.00 2016-12-27 23:34:49.411 362 11333.30 60.33 57023.65 88888.00 2016-12-27 23:34:49.911 362 11333.31 60.35 57023.58 88888.00 2016-12-27 23:34:50.411 362 11333.27 60.35 57023.42 88888.00 2016-12-27 23:34:50.911 362 11333.24 60.38 57023.31 88888.00 2016-12-27 23:34:51.411 362 11333.24 60.56 57023.18 88888.00 2016-12-27 23:34:51.911 362 11333.25 60.81 57023.06 88888.00 2016-12-27 23:34:52.411 362 11333.21 60.56 57022.91 88888.00 2016-12-27 23:34:52.911 362 11333.23 60.47 57022.76 88888.00 2016-12-27 23:34:53.411 362 11333.22 60.56 57022.61 88888.00 2016-12-27 23:34:53.911 362 11333.18 60.55 57022.51 88888.00 2016-12-27 23:34:54.411 362 11333.17 60.50 57022.36 88888.00 2016-12-27 23:34:54.911 362 11333.20 60.47 57022.19 88888.00 2016-12-27 23:34:55.411 362 11333.16 60.47 57021.99 88888.00 2016-12-27 23:34:55.911 362 11333.17 60.42 57021.83 88888.00 2016-12-27 23:34:56.411 362 11333.20 60.43 57021.67 88888.00 2016-12-27 23:34:56.911 362 11333.18 60.36 57021.46 88888.00 2016-12-27 23:34:57.411 362 11333.17 60.38 57021.35 88888.00 2016-12-27 23:34:57.911 362 11333.16 60.43 57021.23 88888.00 2016-12-27 23:34:58.411 362 11333.17 60.35 57021.03 88888.00 2016-12-27 23:34:58.911 362 11333.16 60.27 57020.88 88888.00 2016-12-27 23:34:59.411 362 11333.18 60.29 57020.77 88888.00 2016-12-27 23:34:59.911 362 11333.24 60.26 57020.63 88888.00 2016-12-27 23:35:00.411 362 11333.28 60.26 57020.44 88888.00 2016-12-27 23:35:00.911 362 11333.31 60.23 57020.27 88888.00 2016-12-27 23:35:01.411 362 11333.35 60.21 57020.21 88888.00 2016-12-27 23:35:01.911 362 11333.38 60.25 57020.10 88888.00 2016-12-27 23:35:02.411 362 11333.37 60.23 57019.99 88888.00 2016-12-27 23:35:02.911 362 11333.38 60.21 57019.88 88888.00 2016-12-27 23:35:03.411 362 11333.39 60.23 57019.72 88888.00 2016-12-27 23:35:03.911 362 11333.38 60.13 57019.57 88888.00 2016-12-27 23:35:04.411 362 11333.44 60.06 57019.50 88888.00 2016-12-27 23:35:04.911 362 11333.45 59.98 57019.31 88888.00 2016-12-27 23:35:05.412 362 11333.43 59.94 57019.18 88888.00 2016-12-27 23:35:05.912 362 11333.44 59.96 57019.01 88888.00 2016-12-27 23:35:06.412 362 11333.51 59.91 57018.83 88888.00 2016-12-27 23:35:06.912 362 11333.52 59.87 57018.67 88888.00 2016-12-27 23:35:07.412 362 11333.51 59.84 57018.51 88888.00 2016-12-27 23:35:07.912 362 11333.64 59.81 57018.34 88888.00 2016-12-27 23:35:08.412 362 11333.64 59.77 57018.13 88888.00 2016-12-27 23:35:08.912 362 11333.62 59.70 57018.02 88888.00 2016-12-27 23:35:09.412 362 11333.69 59.67 57017.94 88888.00 2016-12-27 23:35:09.912 362 11333.76 59.64 57017.89 88888.00 2016-12-27 23:35:10.412 362 11333.82 59.61 57017.79 88888.00 2016-12-27 23:35:10.912 362 11333.83 59.61 57017.67 88888.00 2016-12-27 23:35:11.412 362 11333.85 59.84 57017.63 88888.00 2016-12-27 23:35:11.912 362 11333.83 60.04 57017.50 88888.00 2016-12-27 23:35:12.412 362 11333.80 60.08 57017.43 88888.00 2016-12-27 23:35:12.912 362 11333.91 60.04 57017.39 88888.00 2016-12-27 23:35:13.412 362 11333.93 60.00 57017.36 88888.00 2016-12-27 23:35:13.912 362 11333.92 59.98 57017.26 88888.00 2016-12-27 23:35:14.412 362 11333.97 59.94 57017.19 88888.00 2016-12-27 23:35:14.912 362 11333.99 59.87 57017.16 88888.00 2016-12-27 23:35:15.412 362 11333.97 59.84 57017.10 88888.00 2016-12-27 23:35:15.912 362 11334.03 59.80 57017.00 88888.00 2016-12-27 23:35:16.412 362 11334.05 59.75 57016.86 88888.00 2016-12-27 23:35:16.912 362 11334.08 59.70 57016.78 88888.00 2016-12-27 23:35:17.412 362 11334.11 59.64 57016.66 88888.00 2016-12-27 23:35:17.912 362 11334.13 59.58 57016.58 88888.00 2016-12-27 23:35:18.412 362 11334.13 59.51 57016.54 88888.00 2016-12-27 23:35:18.912 362 11334.10 59.47 57016.48 88888.00 2016-12-27 23:35:19.412 362 11334.17 59.46 57016.49 88888.00 2016-12-27 23:35:19.912 362 11334.19 59.43 57016.46 88888.00 2016-12-27 23:35:20.412 362 11334.20 59.41 57016.52 88888.00 2016-12-27 23:35:20.912 362 11334.24 59.41 57016.52 88888.00 2016-12-27 23:35:21.412 362 11334.22 59.41 57016.57 88888.00 2016-12-27 23:35:21.912 362 11334.20 59.43 57016.59 88888.00 2016-12-27 23:35:22.412 362 11334.21 59.39 57016.66 88888.00 2016-12-27 23:35:22.912 362 11334.22 59.41 57016.74 88888.00 2016-12-27 23:35:23.412 362 11334.19 59.39 57016.86 88888.00 2016-12-27 23:35:23.912 362 11334.21 59.43 57016.93 88888.00 2016-12-27 23:35:24.412 362 11334.17 59.46 57016.91 88888.00 2016-12-27 23:35:24.912 362 11334.13 59.47 57017.00 88888.00 2016-12-27 23:35:25.412 362 11334.10 59.48 57017.04 88888.00 2016-12-27 23:35:25.912 362 11334.08 59.50 57017.11 88888.00 2016-12-27 23:35:26.412 362 11334.07 59.47 57017.13 88888.00 2016-12-27 23:35:26.912 362 11334.04 59.47 57017.13 88888.00 2016-12-27 23:35:27.412 362 11334.01 59.38 57017.16 88888.00 2016-12-27 23:35:27.912 362 11334.01 59.38 57017.18 88888.00 2016-12-27 23:35:28.412 362 11333.97 59.36 57017.23 88888.00 2016-12-27 23:35:28.912 362 11333.91 59.30 57017.32 88888.00 2016-12-27 23:35:29.412 362 11333.91 59.28 57017.41 88888.00 2016-12-27 23:35:29.912 362 11333.87 59.31 57017.51 88888.00 2016-12-27 23:35:30.412 362 11333.82 59.33 57017.63 88888.00 2016-12-27 23:35:30.912 362 11333.85 59.36 57017.75 88888.00 2016-12-27 23:35:31.412 362 11333.82 59.37 57017.84 88888.00 2016-12-27 23:35:31.912 362 11333.75 59.41 57017.95 88888.00 2016-12-27 23:35:32.412 362 11333.73 59.47 57018.08 88888.00 2016-12-27 23:35:32.912 362 11333.70 59.51 57018.25 88888.00 2016-12-27 23:35:33.412 362 11333.59 59.60 57018.37 88888.00 2016-12-27 23:35:33.912 362 11333.60 59.62 57018.56 88888.00 2016-12-27 23:35:34.412 362 11333.57 59.60 57018.70 88888.00 2016-12-27 23:35:34.912 362 11333.48 59.64 57018.82 88888.00 2016-12-27 23:35:35.412 362 11333.39 59.68 57018.92 88888.00 2016-12-27 23:35:35.912 362 11333.39 59.72 57019.01 88888.00 2016-12-27 23:35:36.412 362 11333.29 59.67 57019.10 88888.00 2016-12-27 23:35:36.912 362 11333.16 59.67 57019.20 88888.00 2016-12-27 23:35:37.412 362 11333.18 59.72 57019.31 88888.00 2016-12-27 23:35:37.912 362 11333.21 59.72 57019.42 88888.00 2016-12-27 23:35:38.412 362 11333.16 59.78 57019.59 88888.00 2016-12-27 23:35:38.912 362 11333.14 59.82 57019.79 88888.00 2016-12-27 23:35:39.412 362 11333.23 59.86 57019.87 88888.00 2016-12-27 23:35:39.912 362 11333.23 59.98 57020.01 88888.00 2016-12-27 23:35:40.412 362 11333.16 60.07 57020.15 88888.00 2016-12-27 23:35:40.912 362 11333.23 60.09 57020.29 88888.00 2016-12-27 23:35:41.412 362 11333.20 60.12 57020.36 88888.00 2016-12-27 23:35:41.912 362 11333.08 60.18 57020.52 88888.00 2016-12-27 23:35:42.412 362 11333.10 60.23 57020.64 88888.00 2016-12-27 23:35:42.912 362 11333.10 60.33 57020.74 88888.00 2016-12-27 23:35:43.412 362 11333.07 60.32 57020.82 88888.00 2016-12-27 23:35:43.912 362 11333.09 60.45 57020.94 88888.00 2016-12-27 23:35:44.412 362 11333.03 60.52 57021.03 88888.00 2016-12-27 23:35:44.912 362 11333.00 60.53 57021.04 88888.00 2016-12-27 23:35:45.412 362 11333.03 60.52 57021.22 88888.00 2016-12-27 23:35:45.912 362 11333.04 60.48 57021.32 88888.00 2016-12-27 23:35:46.412 362 11332.99 60.47 57021.33 88888.00 2016-12-27 23:35:46.912 362 11332.99 60.53 57021.35 88888.00 2016-12-27 23:35:47.412 362 11333.02 60.55 57021.36 88888.00 2016-12-27 23:35:47.912 362 11333.07 60.56 57021.43 88888.00 2016-12-27 23:35:48.412 362 11333.07 60.59 57021.40 88888.00 2016-12-27 23:35:48.912 362 11333.07 60.69 57021.34 88888.00 2016-12-27 23:35:49.412 362 11333.10 60.76 57021.34 88888.00 2016-12-27 23:35:49.912 362 11333.06 60.83 57021.40 88888.00 2016-12-27 23:35:50.412 362 11333.09 60.94 57021.43 88888.00 2016-12-27 23:35:50.912 362 11333.07 61.03 57021.43 88888.00 2016-12-27 23:35:51.412 362 11333.09 61.07 57021.43 88888.00 2016-12-27 23:35:51.912 362 11333.10 60.72 57021.42 88888.00 2016-12-27 23:35:52.412 362 11333.13 60.69 57021.49 88888.00 2016-12-27 23:35:52.912 362 11333.08 60.79 57021.52 88888.00 2016-12-27 23:35:53.412 362 11333.01 60.77 57021.54 88888.00 2016-12-27 23:35:53.912 362 11333.04 60.86 57021.55 88888.00 2016-12-27 23:35:54.412 362 11333.10 60.89 57021.61 88888.00 2016-12-27 23:35:54.912 362 11333.08 60.90 57021.60 88888.00 2016-12-27 23:35:55.412 362 11333.09 60.96 57021.65 88888.00 2016-12-27 23:35:55.912 362 11333.11 61.02 57021.71 88888.00 2016-12-27 23:35:56.412 362 11333.10 61.28 57021.68 88888.00 2016-12-27 23:35:56.912 362 11333.11 61.59 57021.69 88888.00 2016-12-27 23:35:57.412 362 11333.20 61.70 57021.66 88888.00 2016-12-27 23:35:57.912 362 11333.18 61.76 57021.66 88888.00 2016-12-27 23:35:58.412 362 11333.14 61.82 57021.62 88888.00 2016-12-27 23:35:58.912 362 11333.21 61.89 57021.60 88888.00 2016-12-27 23:35:59.412 362 11333.18 61.96 57021.60 88888.00 2016-12-27 23:35:59.912 362 11333.14 62.08 57021.54 88888.00 2016-12-27 23:36:00.412 362 11333.15 62.18 57021.51 88888.00 2016-12-27 23:36:00.912 362 11333.17 62.25 57021.48 88888.00 2016-12-27 23:36:01.412 362 11333.13 62.32 57021.47 88888.00 2016-12-27 23:36:01.912 362 11333.10 62.44 57021.39 88888.00 2016-12-27 23:36:02.412 362 11333.15 62.60 57021.42 88888.00 2016-12-27 23:36:02.912 362 11333.11 62.74 57021.49 88888.00 2016-12-27 23:36:03.412 362 11333.09 62.81 57021.54 88888.00 2016-12-27 23:36:03.912 362 11333.10 62.87 57021.59 88888.00 2016-12-27 23:36:04.412 362 11333.07 62.94 57021.61 88888.00 2016-12-27 23:36:04.912 362 11332.99 63.04 57021.73 88888.00 2016-12-27 23:36:05.412 362 11332.99 63.17 57021.77 88888.00 2016-12-27 23:36:05.912 362 11332.97 63.33 57021.86 88888.00 2016-12-27 23:36:06.412 362 11332.90 63.45 57021.91 88888.00 2016-12-27 23:36:06.912 362 11332.88 63.55 57022.07 88888.00 2016-12-27 23:36:07.412 362 11332.85 63.63 57022.17 88888.00 2016-12-27 23:36:07.912 362 11332.80 63.70 57022.23 88888.00 2016-12-27 23:36:08.412 362 11332.72 63.86 57022.25 88888.00 2016-12-27 23:36:08.912 362 11332.74 64.01 57022.28 88888.00 2016-12-27 23:36:09.412 362 11332.67 64.07 57022.35 88888.00 2016-12-27 23:36:09.912 362 11332.61 64.16 57022.38 88888.00 2016-12-27 23:36:10.412 362 11332.61 64.26 57022.42 88888.00 2016-12-27 23:36:10.912 362 11332.52 64.37 57022.37 88888.00 2016-12-27 23:36:11.412 362 11332.39 64.47 57022.36 88888.00 2016-12-27 23:36:11.912 362 11332.39 64.62 57022.42 88888.00 2016-12-27 23:36:12.412 362 11332.31 64.71 57022.48 88888.00 2016-12-27 23:36:12.912 362 11332.20 64.78 57022.54 88888.00 2016-12-27 23:36:13.412 362 11332.11 64.88 57022.56 88888.00 2016-12-27 23:36:13.912 362 11332.06 64.95 57022.63 88888.00 2016-12-27 23:36:14.412 362 11332.03 65.05 57022.65 88888.00 2016-12-27 23:36:14.912 362 11331.96 65.21 57022.69 88888.00 2016-12-27 23:36:15.412 362 11331.93 65.31 57022.75 88888.00 2016-12-27 23:36:15.912 362 11331.91 65.38 57022.75 88888.00 2016-12-27 23:36:16.412 362 11331.81 65.46 57022.80 88888.00 2016-12-27 23:36:16.912 362 11331.78 65.58 57022.78 88888.00 2016-12-27 23:36:17.412 362 11331.82 65.72 57022.82 88888.00 2016-12-27 23:36:17.912 362 11331.70 65.85 57022.82 88888.00 2016-12-27 23:36:18.412 362 11331.65 65.94 57022.90 88888.00 2016-12-27 23:36:18.912 362 11331.64 66.04 57022.87 88888.00 2016-12-27 23:36:19.412 362 11331.62 66.17 57022.81 88888.00 2016-12-27 23:36:19.912 362 11331.64 66.27 57022.75 88888.00 2016-12-27 23:36:20.412 362 11331.64 66.38 57022.70 88888.00 2016-12-27 23:36:20.912 362 11331.56 66.52 57022.65 88888.00 2016-12-27 23:36:21.412 362 11331.50 66.66 57022.64 88888.00 2016-12-27 23:36:21.912 362 11331.54 66.78 57022.65 88888.00 2016-12-27 23:36:22.412 362 11331.51 66.92 57022.67 88888.00 2016-12-27 23:36:22.912 362 11331.46 67.02 57022.65 88888.00 2016-12-27 23:36:23.412 362 11331.46 67.21 57022.62 88888.00 2016-12-27 23:36:23.912 362 11331.47 67.32 57022.64 88888.00 2016-12-27 23:36:24.412 362 11331.39 67.43 57022.74 88888.00 2016-12-27 23:36:24.912 362 11331.33 67.57 57022.78 88888.00 2016-12-27 23:36:25.412 362 11331.30 67.69 57022.86 88888.00 2016-12-27 23:36:25.912 362 11331.27 67.75 57022.89 88888.00 2016-12-27 23:36:26.412 362 11331.26 67.89 57022.89 88888.00 2016-12-27 23:36:26.912 362 11331.23 68.03 57022.89 88888.00 2016-12-27 23:36:27.412 362 11331.19 68.19 57022.91 88888.00 2016-12-27 23:36:27.912 362 11331.11 68.36 57022.90 88888.00 2016-12-27 23:36:28.412 362 11331.13 68.45 57022.82 88888.00 2016-12-27 23:36:28.912 362 11331.12 68.53 57022.81 88888.00 2016-12-27 23:36:29.412 362 11330.99 68.69 57022.75 88888.00 2016-12-27 23:36:29.912 362 11330.97 68.79 57022.74 88888.00 2016-12-27 23:36:30.412 362 11330.93 68.93 57022.64 88888.00 2016-12-27 23:36:30.912 362 11330.85 69.03 57022.58 88888.00 2016-12-27 23:36:31.412 362 11330.81 69.13 57022.57 88888.00 2016-12-27 23:36:31.912 362 11330.78 69.27 57022.50 88888.00 2016-12-27 23:36:32.412 362 11330.72 69.37 57022.44 88888.00 2016-12-27 23:36:32.912 362 11330.67 69.46 57022.39 88888.00 2016-12-27 23:36:33.412 362 11330.60 69.64 57022.38 88888.00 2016-12-27 23:36:33.912 362 11330.57 69.77 57022.35 88888.00 2016-12-27 23:36:34.412 362 11330.44 69.85 57022.31 88888.00 2016-12-27 23:36:34.912 362 11330.38 69.86 57022.24 88888.00 2016-12-27 23:36:35.412 362 11330.33 69.71 57022.23 88888.00 2016-12-27 23:36:35.912 362 11330.25 69.77 57022.19 88888.00 2016-12-27 23:36:36.412 362 11330.19 69.92 57022.14 88888.00 2016-12-27 23:36:36.912 362 11330.25 70.45 57022.06 88888.00 2016-12-27 23:36:37.412 362 11330.17 70.70 57022.01 88888.00 2016-12-27 23:36:37.912 362 11330.12 70.84 57021.96 88888.00 2016-12-27 23:36:38.412 362 11330.10 70.98 57021.86 88888.00 2016-12-27 23:36:38.912 362 11330.02 71.08 57021.87 88888.00 2016-12-27 23:36:39.412 362 11329.96 71.28 57021.80 88888.00 2016-12-27 23:36:39.912 362 11330.00 71.41 57021.73 88888.00 2016-12-27 23:36:40.412 362 11330.01 71.51 57021.64 88888.00 2016-12-27 23:36:40.912 362 11329.96 71.64 57021.55 88888.00 2016-12-27 23:36:41.412 362 11329.98 71.79 57021.53 88888.00 2016-12-27 23:36:41.912 362 11330.01 71.90 57021.46 88888.00 2016-12-27 23:36:42.412 362 11329.98 72.02 57021.36 88888.00 2016-12-27 23:36:42.912 362 11329.98 72.12 57021.21 88888.00 2016-12-27 23:36:43.412 362 11330.07 72.20 57021.11 88888.00 2016-12-27 23:36:43.912 362 11330.04 72.36 57021.04 88888.00 2016-12-27 23:36:44.412 362 11330.03 72.52 57021.00 88888.00 2016-12-27 23:36:44.912 362 11330.12 72.64 57020.82 88888.00 2016-12-27 23:36:45.412 362 11330.11 72.77 57020.66 88888.00 2016-12-27 23:36:45.912 362 11330.11 72.93 57020.55 88888.00 2016-12-27 23:36:46.412 362 11330.19 72.95 57020.43 88888.00 2016-12-27 23:36:46.912 362 11330.25 73.04 57020.31 88888.00 2016-12-27 23:36:47.412 362 11330.22 73.14 57020.12 88888.00 2016-12-27 23:36:47.912 362 11330.26 73.26 57019.93 88888.00 2016-12-27 23:36:48.412 362 11330.33 73.36 57019.81 88888.00 2016-12-27 23:36:48.912 362 11330.38 73.48 57019.65 88888.00 2016-12-27 23:36:49.412 362 11330.35 73.53 57019.40 88888.00 2016-12-27 23:36:49.912 362 11330.43 73.60 57019.22 88888.00 2016-12-27 23:36:50.412 362 11330.45 73.67 57019.03 88888.00 2016-12-27 23:36:50.912 362 11330.45 73.75 57018.85 88888.00 2016-12-27 23:36:51.412 362 11330.50 73.92 57018.67 88888.00 2016-12-27 23:36:51.912 362 11330.53 73.95 57018.46 88888.00 2016-12-27 23:36:52.412 362 11330.50 74.02 57018.27 88888.00 2016-12-27 23:36:52.912 362 11330.53 74.08 57018.08 88888.00 2016-12-27 23:36:53.412 362 11330.58 74.10 57017.82 88888.00 2016-12-27 23:36:53.912 362 11330.57 74.16 57017.57 88888.00 2016-12-27 23:36:54.412 362 11330.59 74.22 57017.29 88888.00 2016-12-27 23:36:54.912 362 11330.65 74.28 57017.00 88888.00 2016-12-27 23:36:55.412 362 11330.66 74.31 57016.62 88888.00 2016-12-27 23:36:55.912 362 11330.74 74.38 57016.29 88888.00 2016-12-27 23:36:56.412 362 11330.81 74.43 57015.95 88888.00 2016-12-27 23:36:56.912 362 11330.92 74.42 57015.61 88888.00 2016-12-27 23:36:57.412 362 11330.94 74.50 57015.29 88888.00 2016-12-27 23:36:57.912 362 11331.07 74.57 57014.93 88888.00 2016-12-27 23:36:58.412 362 11331.20 74.58 57014.68 88888.00 2016-12-27 23:36:58.912 362 11331.25 74.58 57014.45 88888.00 2016-12-27 23:36:59.412 362 11331.35 74.64 57014.15 88888.00 2016-12-27 23:36:59.912 362 11331.48 74.67 57013.84 88888.00 2016-12-27 23:37:00.412 362 11331.53 74.70 57013.56 88888.00 2016-12-27 23:37:00.912 362 11331.54 74.76 57013.24 88888.00 2016-12-27 23:37:01.412 362 11331.64 74.85 57012.88 88888.00 2016-12-27 23:37:01.912 362 11331.71 74.90 57012.56 88888.00 2016-12-27 23:37:02.412 362 11331.74 74.90 57012.28 88888.00 2016-12-27 23:37:02.912 362 11331.79 74.90 57011.93 88888.00 2016-12-27 23:37:03.412 362 11331.90 74.89 57011.54 88888.00 2016-12-27 23:37:03.912 362 11331.97 74.95 57011.19 88888.00 2016-12-27 23:37:04.412 362 11332.02 74.95 57010.76 88888.00 2016-12-27 23:37:04.912 362 11332.12 74.98 57010.35 88888.00 2016-12-27 23:37:05.412 362 11332.18 74.95 57009.97 88888.00 2016-12-27 23:37:05.912 362 11332.25 74.91 57009.53 88888.00 2016-12-27 23:37:06.412 362 11332.34 74.95 57009.20 88888.00 2016-12-27 23:37:06.912 362 11332.40 74.96 57008.81 88888.00 2016-12-27 23:37:07.412 362 11332.45 75.01 57008.44 88888.00 2016-12-27 23:37:07.912 362 11332.60 75.04 57008.12 88888.00 2016-12-27 23:37:08.412 362 11332.73 75.03 57007.80 88888.00 2016-12-27 23:37:08.912 362 11332.74 75.02 57007.48 88888.00 2016-12-27 23:37:09.412 362 11332.80 75.05 57007.15 88888.00 2016-12-27 23:37:09.912 362 11332.87 75.12 57006.86 88888.00 2016-12-27 23:37:10.412 362 11332.81 75.15 57006.54 88888.00 2016-12-27 23:37:10.912 362 11332.80 75.21 57006.25 88888.00 2016-12-27 23:37:11.412 362 11332.85 75.24 57005.95 88888.00 2016-12-27 23:37:11.912 362 11332.87 75.24 57005.67 88888.00 2016-12-27 23:37:12.412 362 11332.81 75.29 57005.36 88888.00 2016-12-27 23:37:12.912 362 11332.82 75.30 57004.95 88888.00 2016-12-27 23:37:13.412 362 11332.89 75.30 57004.58 88888.00 2016-12-27 23:37:13.912 362 11332.90 75.30 57004.16 88888.00 2016-12-27 23:37:14.412 362 11332.97 75.32 57003.82 88888.00 2016-12-27 23:37:14.912 362 11332.97 75.30 57003.49 88888.00 2016-12-27 23:37:15.413 362 11332.93 75.32 57003.17 88888.00 2016-12-27 23:37:15.913 362 11332.94 75.30 57002.88 88888.00 2016-12-27 23:37:16.413 362 11333.00 75.32 57002.56 88888.00 2016-12-27 23:37:16.913 362 11333.00 75.31 57002.29 88888.00 2016-12-27 23:37:17.413 362 11332.97 75.32 57002.08 88888.00 2016-12-27 23:37:17.913 362 11333.02 75.36 57001.88 88888.00 2016-12-27 23:37:18.413 362 11333.06 75.47 57001.66 88888.00 2016-12-27 23:37:18.913 362 11333.01 75.53 57001.43 88888.00 2016-12-27 23:37:19.413 362 11333.07 75.45 57001.21 88888.00 2016-12-27 23:37:19.913 362 11333.07 75.35 57001.01 88888.00 2016-12-27 23:37:20.413 362 11333.00 75.55 57000.76 88888.00 2016-12-27 23:37:20.913 362 11332.94 75.67 57000.53 88888.00 2016-12-27 23:37:21.413 362 11332.92 75.77 57000.29 88888.00 2016-12-27 23:37:21.913 362 11332.87 75.79 56999.99 88888.00 2016-12-27 23:37:22.413 362 11332.82 75.80 56999.73 88888.00 2016-12-27 23:37:22.913 362 11332.86 75.78 56999.46 88888.00 2016-12-27 23:37:23.413 362 11332.81 75.78 56999.27 88888.00 2016-12-27 23:37:23.913 362 11332.72 75.84 56999.00 88888.00 2016-12-27 23:37:24.413 362 11332.72 75.86 56998.71 88888.00 2016-12-27 23:37:24.913 362 11332.67 75.85 56998.48 88888.00 2016-12-27 23:37:25.413 362 11332.65 75.87 56998.22 88888.00 2016-12-27 23:37:25.913 362 11332.64 75.91 56998.09 88888.00 2016-12-27 23:37:26.413 362 11332.60 75.79 56997.90 88888.00 2016-12-27 23:37:26.913 362 11332.54 75.47 56997.72 88888.00 2016-12-27 23:37:27.413 362 11332.47 75.44 56997.54 88888.00 2016-12-27 23:37:27.913 362 11332.44 75.40 56997.41 88888.00 2016-12-27 23:37:28.413 362 11332.37 75.40 56997.21 88888.00 2016-12-27 23:37:28.913 362 11332.26 75.45 56997.02 88888.00 2016-12-27 23:37:29.413 362 11332.20 75.56 56996.85 88888.00 2016-12-27 23:37:29.913 362 11332.16 75.59 56996.64 88888.00 2016-12-27 23:37:30.413 362 11332.03 75.55 56996.50 88888.00 2016-12-27 23:37:30.913 362 11331.93 75.56 56996.27 88888.00 2016-12-27 23:37:31.413 362 11331.95 75.57 56996.05 88888.00 2016-12-27 23:37:31.913 362 11331.89 75.57 56995.81 88888.00 2016-12-27 23:37:32.413 362 11331.82 75.55 56995.58 88888.00 2016-12-27 23:37:32.913 362 11331.84 75.64 56995.29 88888.00 2016-12-27 23:37:33.413 362 11331.82 75.86 56994.99 88888.00 2016-12-27 23:37:33.913 362 11331.72 75.84 56994.81 88888.00 2016-12-27 23:37:34.413 362 11331.69 75.56 56994.59 88888.00 2016-12-27 23:37:34.913 362 11331.64 75.46 56994.38 88888.00 2016-12-27 23:37:35.413 362 11331.56 75.64 56994.15 88888.00 2016-12-27 23:37:35.913 362 11331.54 75.83 56993.93 88888.00 2016-12-27 23:37:36.413 362 11331.51 75.81 56993.70 88888.00 2016-12-27 23:37:36.913 362 11331.41 75.84 56993.54 88888.00 2016-12-27 23:37:37.413 362 11331.40 75.81 56993.35 88888.00 2016-12-27 23:37:37.913 362 11331.35 75.78 56993.18 88888.00 2016-12-27 23:37:38.413 362 11331.23 75.78 56993.04 88888.00 2016-12-27 23:37:38.913 362 11331.19 75.77 56992.83 88888.00 2016-12-27 23:37:39.413 362 11331.19 75.78 56992.59 88888.00 2016-12-27 23:37:39.913 362 11331.13 75.76 56992.41 88888.00 2016-12-27 23:37:40.413 362 11331.08 75.73 56992.20 88888.00 2016-12-27 23:37:40.913 362 11331.08 75.72 56992.01 88888.00 2016-12-27 23:37:41.413 362 11331.04 75.69 56991.81 88888.00 2016-12-27 23:37:41.913 362 11330.93 75.66 56991.57 88888.00 2016-12-27 23:37:42.413 362 11330.95 75.59 56991.33 88888.00 2016-12-27 23:37:42.913 362 11330.95 75.53 56991.16 88888.00 2016-12-27 23:37:43.413 362 11330.91 75.49 56990.93 88888.00 2016-12-27 23:37:43.913 362 11330.88 75.43 56990.70 88888.00 2016-12-27 23:37:44.413 362 11330.93 75.43 56990.47 88888.00 2016-12-27 23:37:44.913 362 11330.92 75.36 56990.22 88888.00 2016-12-27 23:37:45.413 362 11330.92 75.30 56990.01 88888.00 2016-12-27 23:37:45.913 362 11330.93 75.29 56989.71 88888.00 2016-12-27 23:37:46.413 362 11330.98 75.26 56989.49 88888.00 2016-12-27 23:37:46.913 362 11330.98 75.22 56989.23 88888.00 2016-12-27 23:37:47.413 362 11330.95 75.15 56988.97 88888.00 2016-12-27 23:37:47.913 362 11331.02 75.13 56988.65 88888.00 2016-12-27 23:37:48.413 362 11330.98 75.06 56988.42 88888.00 2016-12-27 23:37:48.913 362 11331.00 75.03 56988.15 88888.00 2016-12-27 23:37:49.413 362 11331.06 74.99 56987.82 88888.00 2016-12-27 23:37:49.913 362 11331.06 74.92 56987.54 88888.00 2016-12-27 23:37:50.413 362 11331.05 74.90 56987.31 88888.00 2016-12-27 23:37:50.913 362 11331.11 74.89 56987.05 88888.00 2016-12-27 23:37:51.413 362 11331.07 74.82 56986.76 88888.00 2016-12-27 23:37:51.913 362 11331.04 74.74 56986.49 88888.00 2016-12-27 23:37:52.413 362 11331.05 74.67 56986.24 88888.00 2016-12-27 23:37:52.913 362 11331.05 74.51 56986.00 88888.00 2016-12-27 23:37:53.413 362 11331.05 74.24 56985.78 88888.00 2016-12-27 23:37:53.913 362 11331.02 74.19 56985.51 88888.00 2016-12-27 23:37:54.413 362 11331.04 74.19 56985.25 88888.00 2016-12-27 23:37:54.913 362 11331.06 74.06 56984.97 88888.00 2016-12-27 23:37:55.413 362 11331.00 74.02 56984.74 88888.00 2016-12-27 23:37:55.913 362 11330.99 73.95 56984.50 88888.00 2016-12-27 23:37:56.413 362 11330.99 73.90 56984.19 88888.00 2016-12-27 23:37:56.913 362 11330.95 73.82 56984.04 88888.00 2016-12-27 23:37:57.413 362 11330.95 73.68 56983.78 88888.00 2016-12-27 23:37:57.913 362 11330.99 73.67 56983.54 88888.00 2016-12-27 23:37:58.413 362 11330.93 73.68 56983.30 88888.00 2016-12-27 23:37:58.913 362 11330.95 73.95 56983.14 88888.00 2016-12-27 23:37:59.413 362 11330.94 74.01 56982.97 88888.00 2016-12-27 23:37:59.913 362 11330.92 73.94 56982.77 88888.00 2016-12-27 23:38:00.413 362 11330.87 73.93 56982.56 88888.00 2016-12-27 23:38:00.913 362 11330.92 73.96 56982.37 88888.00 2016-12-27 23:38:01.413 362 11330.89 73.93 56982.23 88888.00 2016-12-27 23:38:01.913 362 11330.79 73.94 56982.04 88888.00 2016-12-27 23:38:02.413 362 11330.73 73.95 56981.91 88888.00 2016-12-27 23:38:02.913 362 11330.71 73.88 56981.73 88888.00 2016-12-27 23:38:03.413 362 11330.66 73.83 56981.57 88888.00 2016-12-27 23:38:03.913 362 11330.60 73.82 56981.41 88888.00 2016-12-27 23:38:04.413 362 11330.58 73.81 56981.27 88888.00 2016-12-27 23:38:04.913 362 11330.45 73.75 56981.08 88888.00 2016-12-27 23:38:05.413 362 11330.38 73.67 56980.92 88888.00 2016-12-27 23:38:05.913 362 11330.35 73.58 56980.79 88888.00 2016-12-27 23:38:06.413 362 11330.30 73.61 56980.64 88888.00 2016-12-27 23:38:06.913 362 11330.16 73.65 56980.48 88888.00 2016-12-27 23:38:07.413 362 11330.12 73.60 56980.40 88888.00 2016-12-27 23:38:07.913 362 11330.05 73.58 56980.33 88888.00 2016-12-27 23:38:08.413 362 11329.93 73.62 56980.21 88888.00 2016-12-27 23:38:08.913 362 11329.84 73.65 56980.12 88888.00 2016-12-27 23:38:09.413 362 11329.79 73.59 56980.05 88888.00 2016-12-27 23:38:09.913 362 11329.63 73.60 56979.93 88888.00 2016-12-27 23:38:10.413 362 11329.56 73.60 56979.87 88888.00 2016-12-27 23:38:10.913 362 11329.53 73.58 56979.77 88888.00 2016-12-27 23:38:11.413 362 11329.36 73.59 56979.62 88888.00 2016-12-27 23:38:11.913 362 11329.28 73.56 56979.49 88888.00 2016-12-27 23:38:12.413 362 11329.20 73.59 56979.48 88888.00 2016-12-27 23:38:12.913 362 11329.10 73.58 56979.43 88888.00 2016-12-27 23:38:13.413 362 11328.94 73.62 56979.25 88888.00 2016-12-27 23:38:13.913 362 11328.91 73.52 56979.20 88888.00 2016-12-27 23:38:14.413 362 11328.82 73.40 56979.12 88888.00 2016-12-27 23:38:14.913 362 11328.64 73.48 56979.10 88888.00 2016-12-27 23:38:15.413 362 11328.52 73.49 56979.05 88888.00 2016-12-27 23:38:15.913 362 11328.37 73.43 56978.99 88888.00 2016-12-27 23:38:16.413 362 11328.27 73.51 56978.86 88888.00 2016-12-27 23:38:16.913 362 11328.17 73.53 56978.74 88888.00 2016-12-27 23:38:17.413 362 11328.08 73.48 56978.67 88888.00 2016-12-27 23:38:17.913 362 11327.93 73.49 56978.53 88888.00 2016-12-27 23:38:18.413 362 11327.74 73.53 56978.46 88888.00 2016-12-27 23:38:18.913 362 11327.59 73.53 56978.45 88888.00 2016-12-27 23:38:19.413 362 11327.47 73.52 56978.40 88888.00 2016-12-27 23:38:19.913 362 11327.29 73.43 56978.30 88888.00 2016-12-27 23:38:20.413 362 11327.16 73.43 56978.26 88888.00 2016-12-27 23:38:20.913 362 11327.03 73.38 56978.21 88888.00 2016-12-27 23:38:21.413 362 11326.91 73.41 56978.10 88888.00 2016-12-27 23:38:21.913 362 11326.76 73.45 56978.04 88888.00 2016-12-27 23:38:22.413 362 11326.64 73.36 56977.91 88888.00 2016-12-27 23:38:22.913 362 11326.49 73.15 56977.87 88888.00 2016-12-27 23:38:23.413 362 11326.35 72.95 56977.77 88888.00 2016-12-27 23:38:23.913 362 11326.23 72.92 56977.69 88888.00 2016-12-27 23:38:24.413 362 11326.14 72.98 56977.64 88888.00 2016-12-27 23:38:24.913 362 11325.97 73.24 56977.49 88888.00 2016-12-27 23:38:25.413 362 11325.86 73.31 56977.45 88888.00 2016-12-27 23:38:25.913 362 11325.77 73.24 56977.40 88888.00 2016-12-27 23:38:26.413 362 11325.56 73.24 56977.30 88888.00 2016-12-27 23:38:26.913 362 11325.38 73.24 56977.24 88888.00 2016-12-27 23:38:27.413 362 11325.30 73.21 56977.23 88888.00 2016-12-27 23:38:27.913 362 11325.12 73.24 56977.18 88888.00 2016-12-27 23:38:28.413 362 11324.97 73.25 56977.10 88888.00 2016-12-27 23:38:28.913 362 11324.88 73.22 56977.05 88888.00 2016-12-27 23:38:29.413 362 11324.72 73.15 56976.98 88888.00 2016-12-27 23:38:29.913 362 11324.60 73.14 56976.97 88888.00 2016-12-27 23:38:30.413 362 11324.52 73.14 56976.87 88888.00 2016-12-27 23:38:30.913 362 11324.39 73.17 56976.82 88888.00 2016-12-27 23:38:31.413 362 11324.24 73.17 56976.75 88888.00 2016-12-27 23:38:31.913 362 11324.14 73.21 56976.69 88888.00 2016-12-27 23:38:32.413 362 11324.01 73.19 56976.68 88888.00 2016-12-27 23:38:32.913 362 11323.77 73.15 56976.61 88888.00 2016-12-27 23:38:33.413 362 11323.57 73.13 56976.56 88888.00 2016-12-27 23:38:33.913 362 11323.45 73.09 56976.48 88888.00 2016-12-27 23:38:34.413 362 11323.36 73.11 56976.46 88888.00 2016-12-27 23:38:34.913 362 11323.19 73.22 56976.41 88888.00 2016-12-27 23:38:35.413 362 11323.08 73.31 56976.35 88888.00 2016-12-27 23:38:35.913 362 11322.91 73.29 56976.28 88888.00 2016-12-27 23:38:36.413 362 11322.78 73.34 56976.22 88888.00 2016-12-27 23:38:36.913 362 11322.67 73.36 56976.22 88888.00 2016-12-27 23:38:37.413 362 11322.54 73.29 56976.18 88888.00 2016-12-27 23:38:37.913 362 11322.37 73.15 56976.16 88888.00 2016-12-27 23:38:38.413 362 11322.25 73.33 56976.07 88888.00 2016-12-27 23:38:38.913 362 11322.13 73.35 56976.01 88888.00 2016-12-27 23:38:39.413 362 11321.96 73.36 56975.91 88888.00 2016-12-27 23:38:39.913 362 11321.82 73.39 56975.85 88888.00 2016-12-27 23:38:40.413 362 11321.71 73.40 56975.82 88888.00 2016-12-27 23:38:40.913 362 11321.56 73.40 56975.77 88888.00 2016-12-27 23:38:41.413 362 11321.41 73.41 56975.76 88888.00 2016-12-27 23:38:41.913 362 11321.29 73.38 56975.66 88888.00 2016-12-27 23:38:42.413 362 11321.18 73.38 56975.65 88888.00 2016-12-27 23:38:42.913 362 11321.02 73.38 56975.63 88888.00 2016-12-27 23:38:43.413 362 11320.88 73.38 56975.56 88888.00 2016-12-27 23:38:43.913 362 11320.72 73.35 56975.52 88888.00 2016-12-27 23:38:44.413 362 11320.51 73.35 56975.52 88888.00 2016-12-27 23:38:44.913 362 11320.44 73.34 56975.50 88888.00 2016-12-27 23:38:45.413 362 11320.35 73.34 56975.45 88888.00 2016-12-27 23:38:45.913 362 11320.22 73.31 56975.40 88888.00 2016-12-27 23:38:46.413 362 11320.06 73.28 56975.31 88888.00 2016-12-27 23:38:46.913 362 11319.98 73.26 56975.24 88888.00 2016-12-27 23:38:47.413 362 11319.82 73.26 56975.15 88888.00 2016-12-27 23:38:47.913 362 11319.72 73.32 56975.08 88888.00 2016-12-27 23:38:48.413 362 11319.65 73.29 56975.01 88888.00 2016-12-27 23:38:48.913 362 11319.55 73.26 56974.96 88888.00 2016-12-27 23:38:49.413 362 11319.41 73.25 56974.92 88888.00 2016-12-27 23:38:49.913 362 11319.31 73.25 56974.83 88888.00 2016-12-27 23:38:50.413 362 11319.26 73.25 56974.76 88888.00 2016-12-27 23:38:50.913 362 11319.06 73.21 56974.66 88888.00 2016-12-27 23:38:51.413 362 11318.96 73.21 56974.54 88888.00 2016-12-27 23:38:51.913 362 11318.89 73.20 56974.38 88888.00 2016-12-27 23:38:52.413 362 11318.77 73.20 56974.23 88888.00 2016-12-27 23:38:52.913 362 11318.63 73.25 56974.13 88888.00 2016-12-27 23:38:53.413 362 11318.51 73.21 56974.02 88888.00 2016-12-27 23:38:53.913 362 11318.40 73.15 56973.91 88888.00 2016-12-27 23:38:54.413 362 11318.31 73.13 56973.77 88888.00 2016-12-27 23:38:54.913 362 11318.22 73.12 56973.63 88888.00 2016-12-27 23:38:55.413 362 11318.06 73.08 56973.46 88888.00 2016-12-27 23:38:55.913 362 11317.87 73.04 56973.35 88888.00 2016-12-27 23:38:56.413 362 11317.75 73.02 56973.26 88888.00 2016-12-27 23:38:56.913 362 11317.70 72.99 56973.07 88888.00 2016-12-27 23:38:57.413 362 11317.52 73.01 56972.90 88888.00 2016-12-27 23:38:57.913 362 11317.46 73.06 56972.71 88888.00 2016-12-27 23:38:58.413 362 11317.38 73.06 56972.60 88888.00 2016-12-27 23:38:58.913 362 11317.30 72.99 56972.46 88888.00 2016-12-27 23:38:59.413 362 11317.18 73.01 56972.28 88888.00 2016-12-27 23:38:59.913 362 11317.13 73.00 56972.13 88888.00 2016-12-27 23:39:00.413 362 11317.09 72.97 56971.91 88888.00 2016-12-27 23:39:00.913 362 11317.02 72.97 56971.72 88888.00 2016-12-27 23:39:01.413 362 11316.97 72.95 56971.53 88888.00 2016-12-27 23:39:01.913 362 11316.97 72.91 56971.34 88888.00 2016-12-27 23:39:02.413 362 11316.87 72.90 56971.16 88888.00 2016-12-27 23:39:02.913 362 11316.80 72.86 56970.95 88888.00 2016-12-27 23:39:03.413 362 11316.76 72.78 56970.79 88888.00 2016-12-27 23:39:03.913 362 11316.62 72.73 56970.58 88888.00 2016-12-27 23:39:04.413 362 11316.53 72.68 56970.34 88888.00 2016-12-27 23:39:04.913 362 11316.49 72.63 56970.15 88888.00 2016-12-27 23:39:05.413 362 11316.49 72.57 56969.97 88888.00 2016-12-27 23:39:05.913 362 11316.42 72.44 56969.79 88888.00 2016-12-27 23:39:06.413 362 11316.29 72.39 56969.60 88888.00 2016-12-27 23:39:06.913 362 11316.33 72.22 56969.37 88888.00 2016-12-27 23:39:07.413 362 11316.20 72.29 56969.15 88888.00 2016-12-27 23:39:07.913 362 11316.10 72.37 56968.91 88888.00 2016-12-27 23:39:08.413 362 11316.06 72.29 56968.69 88888.00 2016-12-27 23:39:08.913 362 11316.04 72.19 56968.44 88888.00 2016-12-27 23:39:09.413 362 11315.94 72.19 56968.20 88888.00 2016-12-27 23:39:09.913 362 11315.92 72.18 56968.02 88888.00 2016-12-27 23:39:10.413 362 11315.81 72.12 56967.79 88888.00 2016-12-27 23:39:10.913 362 11315.77 72.10 56967.56 88888.00 2016-12-27 23:39:11.413 362 11315.76 71.79 56967.35 88888.00 2016-12-27 23:39:11.913 362 11315.70 71.57 56967.11 88888.00 2016-12-27 23:39:12.413 362 11315.58 71.48 56966.92 88888.00 2016-12-27 23:39:12.913 362 11315.55 71.42 56966.70 88888.00 2016-12-27 23:39:13.413 362 11315.52 71.32 56966.49 88888.00 2016-12-27 23:39:13.913 362 11315.48 71.30 56966.27 88888.00 2016-12-27 23:39:14.413 362 11315.44 71.25 56966.10 88888.00 2016-12-27 23:39:14.913 362 11315.38 71.20 56965.89 88888.00 2016-12-27 23:39:15.413 362 11315.27 71.15 56965.68 88888.00 2016-12-27 23:39:15.913 362 11315.20 71.09 56965.44 88888.00 2016-12-27 23:39:16.413 362 11315.20 71.00 56965.20 88888.00 2016-12-27 23:39:16.913 362 11315.22 70.96 56965.01 88888.00 2016-12-27 23:39:17.413 362 11315.14 70.87 56964.80 88888.00 2016-12-27 23:39:17.913 362 11315.16 70.87 56964.67 88888.00 2016-12-27 23:39:18.413 362 11315.15 70.86 56964.45 88888.00 2016-12-27 23:39:18.913 362 11315.03 70.72 56964.23 88888.00 2016-12-27 23:39:19.413 362 11314.97 70.69 56964.07 88888.00 2016-12-27 23:39:19.913 362 11315.07 70.69 56963.86 88888.00 2016-12-27 23:39:20.413 362 11315.02 70.63 56963.68 88888.00 2016-12-27 23:39:20.913 362 11314.97 70.54 56963.49 88888.00 2016-12-27 23:39:21.413 362 11314.96 70.54 56963.31 88888.00 2016-12-27 23:39:21.913 362 11314.89 70.42 56963.11 88888.00 2016-12-27 23:39:22.413 362 11314.79 70.35 56962.94 88888.00 2016-12-27 23:39:22.913 362 11314.79 70.30 56962.85 88888.00 2016-12-27 23:39:23.413 362 11314.75 70.32 56962.67 88888.00 2016-12-27 23:39:23.913 362 11314.66 70.14 56962.48 88888.00 2016-12-27 23:39:24.413 362 11314.59 70.11 56962.35 88888.00 2016-12-27 23:39:24.913 362 11314.48 70.14 56962.25 88888.00 2016-12-27 23:39:25.413 362 11314.40 70.11 56962.09 88888.00 2016-12-27 23:39:25.913 362 11314.33 70.02 56962.03 88888.00 2016-12-27 23:39:26.413 362 11314.31 69.96 56961.95 88888.00 2016-12-27 23:39:26.913 362 11314.23 69.91 56961.84 88888.00 2016-12-27 23:39:27.413 362 11314.12 69.86 56961.73 88888.00 2016-12-27 23:39:27.913 362 11314.11 69.72 56961.61 88888.00 2016-12-27 23:39:28.413 362 11314.07 69.66 56961.50 88888.00 2016-12-27 23:39:28.913 362 11313.96 69.61 56961.40 88888.00 2016-12-27 23:39:29.413 362 11313.92 69.61 56961.32 88888.00 2016-12-27 23:39:29.913 362 11313.89 69.55 56961.24 88888.00 2016-12-27 23:39:30.413 362 11313.81 69.44 56961.22 88888.00 2016-12-27 23:39:30.913 362 11313.76 69.44 56961.13 88888.00 2016-12-27 23:39:31.413 362 11313.74 69.37 56961.05 88888.00 2016-12-27 23:39:31.913 362 11313.61 69.33 56960.97 88888.00 2016-12-27 23:39:32.413 362 11313.54 69.31 56960.93 88888.00 2016-12-27 23:39:32.913 362 11313.49 69.31 56960.84 88888.00 2016-12-27 23:39:33.413 362 11313.35 69.26 56960.77 88888.00 2016-12-27 23:39:33.913 362 11313.20 69.18 56960.79 88888.00 2016-12-27 23:39:34.404 362 11313.13 69.04 56960.74 88888.00 2016-12-27 23:39:34.904 362 11313.06 68.99 56960.75 88888.00 2016-12-27 23:39:35.404 362 11312.92 68.96 56960.68 88888.00 2016-12-27 23:39:35.904 362 11312.85 68.89 56960.62 88888.00 2016-12-27 23:39:36.404 362 11312.78 68.79 56960.62 88888.00 2016-12-27 23:39:36.904 362 11312.65 68.73 56960.57 88888.00 2016-12-27 23:39:37.404 362 11312.57 68.73 56960.62 88888.00 2016-12-27 23:39:37.904 362 11312.58 68.65 56960.60 88888.00 2016-12-27 23:39:38.404 362 11312.49 68.63 56960.60 88888.00 2016-12-27 23:39:38.904 362 11312.36 68.69 56960.65 88888.00 2016-12-27 23:39:39.404 362 11312.29 68.66 56960.73 88888.00 2016-12-27 23:39:39.904 362 11312.21 68.59 56960.75 88888.00 2016-12-27 23:39:40.404 362 11312.08 68.60 56960.76 88888.00 2016-12-27 23:39:40.904 362 11312.05 68.55 56960.80 88888.00 2016-12-27 23:39:41.404 362 11311.96 68.49 56960.86 88888.00 2016-12-27 23:39:41.904 362 11311.80 68.48 56960.90 88888.00 2016-12-27 23:39:42.404 362 11311.74 68.48 56960.92 88888.00 2016-12-27 23:39:42.904 362 11311.66 68.48 56960.92 88888.00 2016-12-27 23:39:43.404 362 11311.54 68.42 56960.89 88888.00 2016-12-27 23:39:43.904 362 11311.48 68.39 56960.92 88888.00 2016-12-27 23:39:44.404 362 11311.41 68.42 56960.99 88888.00 2016-12-27 23:39:44.904 362 11311.35 68.41 56961.00 88888.00 2016-12-27 23:39:45.404 362 11311.27 68.34 56961.01 88888.00 2016-12-27 23:39:45.904 362 11311.22 68.31 56961.02 88888.00 2016-12-27 23:39:46.404 362 11311.18 68.29 56961.06 88888.00 2016-12-27 23:39:46.904 362 11311.07 68.26 56961.01 88888.00 2016-12-27 23:39:47.404 362 11310.98 68.26 56961.05 88888.00 2016-12-27 23:39:47.904 362 11310.98 68.26 56961.07 88888.00 2016-12-27 23:39:48.404 362 11310.91 68.24 56961.01 88888.00 2016-12-27 23:39:48.904 362 11310.85 68.24 56961.01 88888.00 2016-12-27 23:39:49.404 362 11310.80 68.28 56960.99 88888.00 2016-12-27 23:39:49.904 362 11310.69 68.31 56961.03 88888.00 2016-12-27 23:39:50.404 362 11310.52 68.36 56960.99 88888.00 2016-12-27 23:39:50.904 362 11310.56 68.26 56960.95 88888.00 2016-12-27 23:39:51.404 362 11310.47 68.26 56960.92 88888.00 2016-12-27 23:39:51.904 362 11310.37 68.21 56960.88 88888.00 2016-12-27 23:39:52.404 362 11310.31 68.21 56960.88 88888.00 2016-12-27 23:39:52.904 362 11310.31 68.25 56960.83 88888.00 2016-12-27 23:39:53.404 362 11310.22 68.14 56960.81 88888.00 2016-12-27 23:39:53.904 362 11310.08 68.03 56960.74 88888.00 2016-12-27 23:39:54.404 362 11310.06 68.01 56960.73 88888.00 2016-12-27 23:39:54.904 362 11310.02 68.02 56960.61 88888.00 2016-12-27 23:39:55.404 362 11309.93 67.95 56960.56 88888.00 2016-12-27 23:39:55.904 362 11309.94 67.88 56960.48 88888.00 2016-12-27 23:39:56.404 362 11309.94 67.77 56960.41 88888.00 2016-12-27 23:39:56.904 362 11309.85 67.70 56960.37 88888.00 2016-12-27 23:39:57.404 362 11309.85 67.75 56960.28 88888.00 2016-12-27 23:39:57.904 362 11309.82 67.76 56960.25 88888.00 2016-12-27 23:39:58.404 362 11309.76 67.71 56960.13 88888.00 2016-12-27 23:39:58.904 362 11309.76 67.70 56960.02 88888.00 2016-12-27 23:39:59.404 362 11309.78 67.57 56959.92 88888.00 2016-12-27 23:39:59.904 362 11309.74 67.56 56959.83 88888.00 2016-12-27 23:40:00.404 362 11309.69 67.44 56959.73 88888.00 2016-12-27 23:40:00.904 362 11309.74 67.39 56959.58 88888.00 2016-12-27 23:40:01.404 362 11309.80 67.44 56959.46 88888.00 2016-12-27 23:40:01.904 362 11309.78 67.39 56959.38 88888.00 2016-12-27 23:40:02.404 362 11309.74 67.33 56959.28 88888.00 2016-12-27 23:40:02.904 362 11309.76 67.23 56959.20 88888.00 2016-12-27 23:40:03.404 362 11309.76 67.16 56959.09 88888.00 2016-12-27 23:40:03.904 362 11309.76 67.15 56958.94 88888.00 2016-12-27 23:40:04.404 362 11309.82 67.07 56958.74 88888.00 2016-12-27 23:40:04.904 362 11309.76 67.07 56958.64 88888.00 2016-12-27 23:40:05.404 362 11309.74 66.95 56958.48 88888.00 2016-12-27 23:40:05.904 362 11309.79 66.82 56958.36 88888.00 2016-12-27 23:40:06.404 362 11309.76 66.76 56958.23 88888.00 2016-12-27 23:40:06.904 362 11309.76 66.81 56958.14 88888.00 2016-12-27 23:40:07.404 362 11309.83 66.74 56958.03 88888.00 2016-12-27 23:40:07.904 362 11309.89 66.67 56957.89 88888.00 2016-12-27 23:40:08.404 362 11309.89 66.61 56957.79 88888.00 2016-12-27 23:40:08.904 362 11309.90 66.55 56957.63 88888.00 2016-12-27 23:40:09.404 362 11309.90 66.52 56957.49 88888.00 2016-12-27 23:40:09.904 362 11309.88 66.46 56957.34 88888.00 2016-12-27 23:40:10.404 362 11309.87 66.46 56957.31 88888.00 2016-12-27 23:40:10.904 362 11309.89 66.32 56957.27 88888.00 2016-12-27 23:40:11.404 362 11309.92 66.30 56957.18 88888.00 2016-12-27 23:40:11.904 362 11309.89 66.19 56957.12 88888.00 2016-12-27 23:40:12.404 362 11309.97 66.13 56956.97 88888.00 2016-12-27 23:40:12.904 362 11309.99 66.07 56956.90 88888.00 2016-12-27 23:40:13.404 362 11309.96 65.98 56956.79 88888.00 2016-12-27 23:40:13.904 362 11309.96 65.94 56956.66 88888.00 2016-12-27 23:40:14.404 362 11310.01 65.96 56956.56 88888.00 2016-12-27 23:40:14.904 362 11309.99 65.90 56956.46 88888.00 2016-12-27 23:40:15.404 362 11309.97 65.79 56956.39 88888.00 2016-12-27 23:40:15.904 362 11310.02 65.72 56956.24 88888.00 2016-12-27 23:40:16.404 362 11309.97 65.62 56956.14 88888.00 2016-12-27 23:40:16.904 362 11309.95 65.53 56956.07 88888.00 2016-12-27 23:40:17.404 362 11310.03 65.49 56956.00 88888.00 2016-12-27 23:40:17.904 362 11310.07 65.42 56955.89 88888.00 2016-12-27 23:40:18.404 362 11310.03 65.38 56955.82 88888.00 2016-12-27 23:40:18.904 362 11310.10 65.36 56955.79 88888.00 2016-12-27 23:40:19.404 362 11310.11 65.24 56955.73 88888.00 2016-12-27 23:40:19.904 362 11310.08 65.17 56955.68 88888.00 2016-12-27 23:40:20.404 362 11310.11 65.08 56955.58 88888.00 2016-12-27 23:40:20.904 362 11310.16 65.06 56955.58 88888.00 2016-12-27 23:40:21.404 362 11310.14 64.94 56955.57 88888.00 2016-12-27 23:40:21.904 362 11310.10 64.85 56955.54 88888.00 2016-12-27 23:40:22.404 362 11310.17 64.79 56955.51 88888.00 2016-12-27 23:40:22.904 362 11310.21 64.81 56955.50 88888.00 2016-12-27 23:40:23.404 362 11310.18 64.75 56955.50 88888.00 2016-12-27 23:40:23.904 362 11310.22 64.65 56955.49 88888.00 2016-12-27 23:40:24.404 362 11310.21 64.53 56955.45 88888.00 2016-12-27 23:40:24.904 362 11310.20 64.51 56955.44 88888.00 2016-12-27 23:40:25.404 362 11310.25 64.53 56955.57 88888.00 2016-12-27 23:40:25.904 362 11310.27 64.53 56955.54 88888.00 2016-12-27 23:40:26.404 362 11310.25 64.58 56955.49 88888.00 2016-12-27 23:40:26.904 362 11310.23 64.55 56955.51 88888.00 2016-12-27 23:40:27.404 362 11310.30 64.48 56955.54 88888.00 2016-12-27 23:40:27.904 362 11310.32 64.38 56955.62 88888.00 2016-12-27 23:40:28.404 362 11310.30 64.42 56955.68 88888.00 2016-12-27 23:40:28.904 362 11310.39 64.40 56955.76 88888.00 2016-12-27 23:40:29.404 362 11310.45 64.33 56955.79 88888.00 2016-12-27 23:40:29.904 362 11310.42 64.30 56955.87 88888.00 2016-12-27 23:40:30.404 362 11310.47 64.24 56955.99 88888.00 2016-12-27 23:40:30.904 362 11310.56 64.20 56956.13 88888.00 2016-12-27 23:40:31.404 362 11310.55 64.23 56956.22 88888.00 2016-12-27 23:40:31.904 362 11310.58 64.21 56956.37 88888.00 2016-12-27 23:40:32.404 362 11310.66 64.24 56956.49 88888.00 2016-12-27 23:40:32.904 362 11310.70 64.21 56956.59 88888.00 2016-12-27 23:40:33.404 362 11310.69 64.08 56956.77 88888.00 2016-12-27 23:40:33.904 362 11310.77 63.97 56956.90 88888.00 2016-12-27 23:40:34.404 362 11310.82 63.94 56957.07 88888.00 2016-12-27 23:40:34.904 362 11310.84 64.10 56957.18 88888.00 2016-12-27 23:40:35.404 362 11310.90 64.13 56957.30 88888.00 2016-12-27 23:40:35.904 362 11310.99 64.19 56957.50 88888.00 2016-12-27 23:40:36.404 362 11310.98 64.22 56957.69 88888.00 2016-12-27 23:40:36.904 362 11311.03 64.22 56957.88 88888.00 2016-12-27 23:40:37.404 362 11311.13 64.23 56958.04 88888.00 2016-12-27 23:40:37.904 362 11311.17 64.30 56958.26 88888.00 2016-12-27 23:40:38.404 362 11311.15 64.27 56958.46 88888.00 2016-12-27 23:40:38.904 362 11311.24 64.31 56958.65 88888.00 2016-12-27 23:40:39.404 362 11311.24 64.41 56958.85 88888.00 2016-12-27 23:40:39.904 362 11311.24 64.45 56959.10 88888.00 2016-12-27 23:40:40.404 362 11311.33 64.55 56959.34 88888.00 2016-12-27 23:40:40.904 362 11311.40 64.71 56959.55 88888.00 2016-12-27 23:40:41.404 362 11311.40 64.74 56959.79 88888.00 2016-12-27 23:40:41.904 362 11311.45 64.71 56959.93 88888.00 2016-12-27 23:40:42.404 362 11311.52 64.65 56960.17 88888.00 2016-12-27 23:40:42.904 362 11311.53 64.65 56960.33 88888.00 2016-12-27 23:40:43.404 362 11311.59 64.72 56960.49 88888.00 2016-12-27 23:40:43.904 362 11311.66 64.81 56960.68 88888.00 2016-12-27 23:40:44.404 362 11311.61 64.81 56960.82 88888.00 2016-12-27 23:40:44.904 362 11311.62 64.82 56961.06 88888.00 2016-12-27 23:40:45.404 362 11311.68 64.91 56961.27 88888.00 2016-12-27 23:40:45.904 362 11311.64 64.97 56961.47 88888.00 2016-12-27 23:40:46.404 362 11311.66 64.92 56961.70 88888.00 2016-12-27 23:40:46.904 362 11311.70 65.09 56961.85 88888.00 2016-12-27 23:40:47.404 362 11311.77 65.11 56962.03 88888.00 2016-12-27 23:40:47.904 362 11311.73 65.08 56962.19 88888.00 2016-12-27 23:40:48.404 362 11311.73 65.19 56962.38 88888.00 2016-12-27 23:40:48.904 362 11311.79 65.42 56962.48 88888.00 2016-12-27 23:40:49.404 362 11311.76 65.45 56962.64 88888.00 2016-12-27 23:40:49.904 362 11311.73 65.56 56962.83 88888.00 2016-12-27 23:40:50.404 362 11311.80 65.62 56963.01 88888.00 2016-12-27 23:40:50.904 362 11311.82 65.65 56963.19 88888.00 2016-12-27 23:40:51.404 362 11311.77 65.63 56963.36 88888.00 2016-12-27 23:40:51.904 362 11311.83 65.57 56963.45 88888.00 2016-12-27 23:40:52.404 362 11311.88 65.55 56963.57 88888.00 2016-12-27 23:40:52.904 362 11311.89 65.53 56963.70 88888.00 2016-12-27 23:40:53.404 362 11311.89 65.64 56963.75 88888.00 2016-12-27 23:40:53.904 362 11311.93 65.64 56963.86 88888.00 2016-12-27 23:40:54.404 362 11311.91 65.63 56963.92 88888.00 2016-12-27 23:40:54.904 362 11311.91 65.73 56964.00 88888.00 2016-12-27 23:40:55.404 362 11311.96 65.72 56964.07 88888.00 2016-12-27 23:40:55.904 362 11311.97 65.66 56964.07 88888.00 2016-12-27 23:40:56.404 362 11311.98 65.76 56964.18 88888.00 2016-12-27 23:40:56.904 362 11312.02 65.85 56964.23 88888.00 2016-12-27 23:40:57.404 362 11312.05 65.90 56964.24 88888.00 2016-12-27 23:40:57.904 362 11312.07 65.94 56964.21 88888.00 2016-12-27 23:40:58.404 362 11312.04 65.92 56964.24 88888.00 2016-12-27 23:40:58.904 362 11312.05 65.94 56964.28 88888.00 2016-12-27 23:40:59.404 362 11312.03 66.17 56964.29 88888.00 2016-12-27 23:40:59.904 362 11312.03 66.25 56964.31 88888.00 2016-12-27 23:41:00.404 362 11312.09 66.33 56964.31 88888.00 2016-12-27 23:41:00.904 362 11312.10 66.45 56964.34 88888.00 2016-12-27 23:41:01.404 362 11312.11 66.52 56964.31 88888.00 2016-12-27 23:41:01.904 362 11312.15 66.47 56964.26 88888.00 2016-12-27 23:41:02.404 362 11312.21 66.42 56964.23 88888.00 2016-12-27 23:41:02.904 362 11312.19 66.47 56964.26 88888.00 2016-12-27 23:41:03.404 362 11312.24 66.52 56964.27 88888.00 2016-12-27 23:41:03.904 362 11312.31 66.52 56964.18 88888.00 2016-12-27 23:41:04.404 362 11312.30 66.53 56964.15 88888.00 2016-12-27 23:41:04.904 362 11312.26 66.53 56964.07 88888.00 2016-12-27 23:41:05.404 362 11312.28 66.55 56964.02 88888.00 2016-12-27 23:41:05.904 362 11312.24 66.59 56963.96 88888.00 2016-12-27 23:41:06.404 362 11312.21 66.59 56963.94 88888.00 2016-12-27 23:41:06.904 362 11312.31 66.46 56963.88 88888.00 2016-12-27 23:41:07.404 362 11312.26 66.39 56963.76 88888.00 2016-12-27 23:41:07.904 362 11312.21 66.35 56963.66 88888.00 2016-12-27 23:41:08.404 362 11312.26 66.35 56963.50 88888.00 2016-12-27 23:41:08.904 362 11312.23 66.28 56963.43 88888.00 2016-12-27 23:41:09.404 362 11312.19 66.32 56963.28 88888.00 2016-12-27 23:41:09.904 362 11312.18 66.35 56963.21 88888.00 2016-12-27 23:41:10.404 362 11312.18 66.48 56963.17 88888.00 2016-12-27 23:41:10.904 362 11312.11 66.47 56963.00 88888.00 2016-12-27 23:41:11.404 362 11312.14 66.44 56962.87 88888.00 2016-12-27 23:41:11.904 362 11312.16 66.40 56962.79 88888.00 2016-12-27 23:41:12.404 362 11312.15 66.39 56962.69 88888.00 2016-12-27 23:41:12.904 362 11312.07 66.40 56962.56 88888.00 2016-12-27 23:41:13.404 362 11312.04 66.38 56962.42 88888.00 2016-12-27 23:41:13.904 362 11312.03 66.33 56962.27 88888.00 2016-12-27 23:41:14.404 362 11311.96 66.31 56962.17 88888.00 2016-12-27 23:41:14.904 362 11311.91 66.26 56962.03 88888.00 2016-12-27 23:41:15.404 362 11311.91 66.25 56961.86 88888.00 2016-12-27 23:41:15.904 362 11311.91 66.21 56961.77 88888.00 2016-12-27 23:41:16.404 362 11311.86 66.17 56961.65 88888.00 2016-12-27 23:41:16.904 362 11311.82 66.12 56961.58 88888.00 2016-12-27 23:41:17.404 362 11311.76 66.06 56961.45 88888.00 2016-12-27 23:41:17.904 362 11311.71 66.03 56961.31 88888.00 2016-12-27 23:41:18.404 362 11311.71 66.01 56961.16 88888.00 2016-12-27 23:41:18.904 362 11311.67 66.00 56961.00 88888.00 2016-12-27 23:41:19.404 362 11311.56 65.96 56960.92 88888.00 2016-12-27 23:41:19.904 362 11311.52 65.92 56960.86 88888.00 2016-12-27 23:41:20.404 362 11311.52 65.87 56960.76 88888.00 2016-12-27 23:41:20.904 362 11311.48 65.89 56960.67 88888.00 2016-12-27 23:41:21.404 362 11311.45 65.83 56960.58 88888.00 2016-12-27 23:41:21.904 362 11311.39 65.83 56960.51 88888.00 2016-12-27 23:41:22.404 362 11311.33 65.78 56960.45 88888.00 2016-12-27 23:41:22.904 362 11311.22 65.74 56960.37 88888.00 2016-12-27 23:41:23.404 362 11311.14 65.73 56960.32 88888.00 2016-12-27 23:41:23.904 362 11311.10 65.69 56960.29 88888.00 2016-12-27 23:41:24.404 362 11311.00 65.63 56960.22 88888.00 2016-12-27 23:41:24.904 362 11310.97 65.59 56960.10 88888.00 2016-12-27 23:41:25.404 362 11310.91 65.58 56960.03 88888.00 2016-12-27 23:41:25.904 362 11310.79 65.53 56959.99 88888.00 2016-12-27 23:41:26.404 362 11310.72 65.47 56959.99 88888.00 2016-12-27 23:41:26.904 362 11310.66 65.44 56959.86 88888.00 2016-12-27 23:41:27.404 362 11310.58 65.44 56959.78 88888.00 2016-12-27 23:41:27.904 362 11310.44 65.42 56959.65 88888.00 2016-12-27 23:41:28.404 362 11310.39 65.33 56959.58 88888.00 2016-12-27 23:41:28.904 362 11310.32 65.28 56959.47 88888.00 2016-12-27 23:41:29.404 362 11310.21 65.25 56959.42 88888.00 2016-12-27 23:41:29.904 362 11310.14 65.26 56959.39 88888.00 2016-12-27 23:41:30.404 362 11310.08 65.18 56959.25 88888.00 2016-12-27 23:41:30.904 362 11309.95 65.10 56959.11 88888.00 2016-12-27 23:41:31.404 362 11309.89 65.02 56958.95 88888.00 2016-12-27 23:41:31.904 362 11309.83 64.98 56958.84 88888.00 2016-12-27 23:41:32.404 362 11309.73 64.99 56958.69 88888.00 2016-12-27 23:41:32.904 362 11309.60 64.96 56958.52 88888.00 2016-12-27 23:41:33.404 362 11309.55 64.88 56958.34 88888.00 2016-12-27 23:41:33.904 362 11309.53 64.82 56958.21 88888.00 2016-12-27 23:41:34.404 362 11309.39 64.76 56958.10 88888.00 2016-12-27 23:41:34.904 362 11309.30 64.71 56957.97 88888.00 2016-12-27 23:41:35.404 362 11309.26 64.63 56957.85 88888.00 2016-12-27 23:41:35.904 362 11309.20 64.56 56957.74 88888.00 2016-12-27 23:41:36.404 362 11309.13 64.45 56957.59 88888.00 2016-12-27 23:41:36.904 362 11309.11 64.29 56957.47 88888.00 2016-12-27 23:41:37.404 362 11309.00 64.21 56957.27 88888.00 2016-12-27 23:41:37.904 362 11308.99 64.11 56957.10 88888.00 2016-12-27 23:41:38.404 362 11308.96 64.07 56956.98 88888.00 2016-12-27 23:41:38.904 362 11308.90 64.01 56956.86 88888.00 2016-12-27 23:41:39.404 362 11308.84 64.01 56956.70 88888.00 2016-12-27 23:41:39.904 362 11308.82 63.96 56956.50 88888.00 2016-12-27 23:41:40.404 362 11308.78 63.92 56956.38 88888.00 2016-12-27 23:41:40.904 362 11308.74 63.88 56956.24 88888.00 2016-12-27 23:41:41.404 362 11308.67 63.83 56956.11 88888.00 2016-12-27 23:41:41.904 362 11308.70 63.82 56955.93 88888.00 2016-12-27 23:41:42.404 362 11308.64 63.89 56955.81 88888.00 2016-12-27 23:41:42.904 362 11308.57 64.04 56955.63 88888.00 2016-12-27 23:41:43.404 362 11308.58 64.06 56955.41 88888.00 2016-12-27 23:41:43.904 362 11308.55 63.99 56955.24 88888.00 2016-12-27 23:41:44.404 362 11308.48 63.95 56955.12 88888.00 2016-12-27 23:41:44.904 362 11308.49 63.95 56954.98 88888.00 2016-12-27 23:41:45.404 362 11308.49 63.89 56954.80 88888.00 2016-12-27 23:41:45.904 362 11308.44 63.89 56954.66 88888.00 2016-12-27 23:41:46.404 362 11308.44 63.86 56954.46 88888.00 2016-12-27 23:41:46.904 362 11308.48 63.81 56954.29 88888.00 2016-12-27 23:41:47.404 362 11308.44 63.76 56954.16 88888.00 2016-12-27 23:41:47.904 362 11308.43 63.74 56954.07 88888.00 2016-12-27 23:41:48.404 362 11308.44 63.69 56953.91 88888.00 2016-12-27 23:41:48.904 362 11308.43 63.67 56953.76 88888.00 2016-12-27 23:41:49.405 362 11308.40 63.65 56953.63 88888.00 2016-12-27 23:41:49.905 362 11308.46 63.58 56953.50 88888.00 2016-12-27 23:41:50.405 362 11308.44 63.55 56953.39 88888.00 2016-12-27 23:41:50.905 362 11308.37 63.54 56953.26 88888.00 2016-12-27 23:41:51.405 362 11308.42 63.51 56953.17 88888.00 2016-12-27 23:41:51.905 362 11308.48 63.49 56953.05 88888.00 2016-12-27 23:41:52.405 362 11308.50 63.45 56952.88 88888.00 2016-12-27 23:41:52.905 362 11308.49 63.41 56952.73 88888.00 2016-12-27 23:41:53.405 362 11308.55 63.39 56952.58 88888.00 2016-12-27 23:41:53.905 362 11308.51 63.35 56952.43 88888.00 2016-12-27 23:41:54.405 362 11308.46 63.28 56952.27 88888.00 2016-12-27 23:41:54.905 362 11308.49 63.24 56952.19 88888.00 2016-12-27 23:41:55.405 362 11308.53 63.17 56952.05 88888.00 2016-12-27 23:41:55.905 362 11308.51 63.04 56951.88 88888.00 2016-12-27 23:41:56.405 362 11308.54 62.85 56951.71 88888.00 2016-12-27 23:41:56.905 362 11308.60 62.79 56951.53 88888.00 2016-12-27 23:41:57.405 362 11308.54 62.75 56951.42 88888.00 2016-12-27 23:41:57.905 362 11308.47 62.77 56951.30 88888.00 2016-12-27 23:41:58.405 362 11308.51 62.67 56951.18 88888.00 2016-12-27 23:41:58.905 362 11308.50 62.60 56950.99 88888.00 2016-12-27 23:41:59.405 362 11308.49 62.52 56950.85 88888.00 2016-12-27 23:41:59.905 362 11308.48 62.60 56950.73 88888.00 2016-12-27 23:42:00.405 362 11308.44 62.78 56950.54 88888.00 2016-12-27 23:42:00.905 362 11308.44 62.83 56950.38 88888.00 2016-12-27 23:42:01.405 362 11308.50 62.78 56950.27 88888.00 2016-12-27 23:42:01.905 362 11308.53 62.72 56950.12 88888.00 2016-12-27 23:42:02.405 362 11308.48 62.66 56949.98 88888.00 2016-12-27 23:42:02.905 362 11308.43 62.66 56949.89 88888.00 2016-12-27 23:42:03.405 362 11308.43 62.66 56949.72 88888.00 2016-12-27 23:42:03.905 362 11308.41 62.60 56949.57 88888.00 2016-12-27 23:42:04.405 362 11308.39 62.58 56949.48 88888.00 2016-12-27 23:42:04.905 362 11308.35 62.54 56949.35 88888.00 2016-12-27 23:42:05.405 362 11308.29 62.49 56949.28 88888.00 2016-12-27 23:42:05.905 362 11308.21 62.44 56949.18 88888.00 2016-12-27 23:42:06.405 362 11308.21 62.42 56949.09 88888.00 2016-12-27 23:42:06.905 362 11308.20 62.39 56948.95 88888.00 2016-12-27 23:42:07.405 362 11308.11 62.29 56948.83 88888.00 2016-12-27 23:42:07.905 362 11308.04 62.24 56948.75 88888.00 2016-12-27 23:42:08.405 362 11308.01 62.23 56948.62 88888.00 2016-12-27 23:42:08.905 362 11307.93 62.15 56948.57 88888.00 2016-12-27 23:42:09.405 362 11307.85 61.93 56948.47 88888.00 2016-12-27 23:42:09.905 362 11307.79 61.77 56948.36 88888.00 2016-12-27 23:42:10.405 362 11307.70 61.75 56948.29 88888.00 2016-12-27 23:42:10.905 362 11307.69 61.71 56948.22 88888.00 2016-12-27 23:42:11.405 362 11307.67 61.71 56948.12 88888.00 2016-12-27 23:42:11.905 362 11307.63 61.71 56948.02 88888.00 2016-12-27 23:42:12.405 362 11307.49 61.59 56947.89 88888.00 2016-12-27 23:42:12.905 362 11307.45 61.50 56947.75 88888.00 2016-12-27 23:42:13.405 362 11307.38 61.37 56947.68 88888.00 2016-12-27 23:42:13.905 362 11307.35 61.29 56947.58 88888.00 2016-12-27 23:42:14.405 362 11307.25 61.21 56947.49 88888.00 2016-12-27 23:42:14.905 362 11307.17 61.17 56947.44 88888.00 2016-12-27 23:42:15.405 362 11307.10 61.25 56947.36 88888.00 2016-12-27 23:42:15.905 362 11307.02 61.18 56947.28 88888.00 2016-12-27 23:42:16.405 362 11306.90 61.09 56947.15 88888.00 2016-12-27 23:42:16.905 362 11306.84 61.08 56947.12 88888.00 2016-12-27 23:42:17.405 362 11306.75 61.02 56947.06 88888.00 2016-12-27 23:42:17.905 362 11306.68 60.95 56946.98 88888.00 2016-12-27 23:42:18.405 362 11306.63 60.91 56946.89 88888.00 2016-12-27 23:42:18.905 362 11306.56 60.88 56946.84 88888.00 2016-12-27 23:42:19.405 362 11306.48 60.76 56946.78 88888.00 2016-12-27 23:42:19.905 362 11306.44 60.73 56946.74 88888.00 2016-12-27 23:42:20.405 362 11306.37 60.57 56946.75 88888.00 2016-12-27 23:42:20.905 362 11306.27 60.43 56946.67 88888.00 2016-12-27 23:42:21.405 362 11306.24 60.46 56946.59 88888.00 2016-12-27 23:42:21.905 362 11306.24 60.47 56946.51 88888.00 2016-12-27 23:42:22.405 362 11306.18 60.46 56946.51 88888.00 2016-12-27 23:42:22.905 362 11306.17 60.32 56946.40 88888.00 2016-12-27 23:42:23.405 362 11306.10 60.18 56946.33 88888.00 2016-12-27 23:42:23.905 362 11305.99 60.13 56946.32 88888.00 2016-12-27 23:42:24.405 362 11305.89 60.09 56946.17 88888.00 2016-12-27 23:42:24.905 362 11305.91 60.09 56946.16 88888.00 2016-12-27 23:42:25.405 362 11305.87 60.05 56946.08 88888.00 2016-12-27 23:42:25.905 362 11305.77 60.00 56946.05 88888.00 2016-12-27 23:42:26.405 362 11305.79 59.93 56945.93 88888.00 2016-12-27 23:42:26.905 362 11305.72 59.88 56945.81 88888.00 2016-12-27 23:42:27.405 362 11305.70 59.85 56945.72 88888.00 2016-12-27 23:42:27.905 362 11305.69 59.86 56945.61 88888.00 2016-12-27 23:42:28.405 362 11305.61 59.79 56945.49 88888.00 2016-12-27 23:42:28.905 362 11305.56 59.66 56945.39 88888.00 2016-12-27 23:42:29.405 362 11305.54 59.51 56945.27 88888.00 2016-12-27 23:42:29.905 362 11305.49 59.51 56945.15 88888.00 2016-12-27 23:42:30.405 362 11305.45 59.48 56945.08 88888.00 2016-12-27 23:42:30.905 362 11305.42 59.51 56944.98 88888.00 2016-12-27 23:42:31.405 362 11305.45 59.43 56944.86 88888.00 2016-12-27 23:42:31.905 362 11305.43 59.26 56944.77 88888.00 2016-12-27 23:42:32.405 362 11305.41 59.18 56944.65 88888.00 2016-12-27 23:42:32.905 362 11305.36 59.09 56944.54 88888.00 2016-12-27 23:42:33.405 362 11305.31 59.05 56944.44 88888.00 2016-12-27 23:42:33.905 362 11305.28 59.04 56944.31 88888.00 2016-12-27 23:42:34.405 362 11305.33 58.93 56944.15 88888.00 2016-12-27 23:42:34.905 362 11305.36 58.83 56944.04 88888.00 2016-12-27 23:42:35.405 362 11305.34 58.78 56943.96 88888.00 2016-12-27 23:42:35.905 362 11305.28 58.69 56943.83 88888.00 2016-12-27 23:42:36.405 362 11305.35 58.65 56943.72 88888.00 2016-12-27 23:42:36.905 362 11305.34 58.62 56943.55 88888.00 2016-12-27 23:42:37.405 362 11305.26 58.62 56943.38 88888.00 2016-12-27 23:42:37.905 362 11305.27 58.60 56943.16 88888.00 2016-12-27 23:42:38.405 362 11305.27 58.57 56942.96 88888.00 2016-12-27 23:42:38.905 362 11305.27 58.56 56942.80 88888.00 2016-12-27 23:42:39.405 362 11305.27 58.48 56942.64 88888.00 2016-12-27 23:42:39.905 362 11305.22 58.42 56942.52 88888.00 2016-12-27 23:42:40.405 362 11305.14 58.34 56942.37 88888.00 2016-12-27 23:42:40.905 362 11305.15 58.15 56942.23 88888.00 2016-12-27 23:42:41.405 362 11305.16 58.08 56942.07 88888.00 2016-12-27 23:42:41.905 362 11305.09 58.02 56941.87 88888.00 2016-12-27 23:42:42.405 362 11305.07 57.92 56941.69 88888.00 2016-12-27 23:42:42.905 362 11305.06 57.91 56941.51 88888.00 2016-12-27 23:42:43.405 362 11305.08 57.84 56941.38 88888.00 2016-12-27 23:42:43.905 362 11305.02 57.87 56941.23 88888.00 2016-12-27 23:42:44.405 362 11304.98 57.82 56941.09 88888.00 2016-12-27 23:42:44.905 362 11304.96 57.71 56940.90 88888.00 2016-12-27 23:42:45.405 362 11304.86 57.63 56940.73 88888.00 2016-12-27 23:42:45.905 362 11304.83 57.50 56940.53 88888.00 2016-12-27 23:42:46.405 362 11304.79 57.46 56940.38 88888.00 2016-12-27 23:42:46.905 362 11304.78 57.39 56940.24 88888.00 2016-12-27 23:42:47.405 362 11304.80 57.35 56940.09 88888.00 2016-12-27 23:42:47.905 362 11304.76 57.30 56939.96 88888.00 2016-12-27 23:42:48.405 362 11304.72 57.19 56939.81 88888.00 2016-12-27 23:42:48.905 362 11304.71 57.10 56939.72 88888.00 2016-12-27 23:42:49.405 362 11304.72 57.07 56939.59 88888.00 2016-12-27 23:42:49.905 362 11304.69 56.93 56939.45 88888.00 2016-12-27 23:42:50.405 362 11304.61 56.82 56939.33 88888.00 2016-12-27 23:42:50.905 362 11304.60 56.74 56939.24 88888.00 2016-12-27 23:42:51.405 362 11304.59 56.72 56939.16 88888.00 2016-12-27 23:42:51.905 362 11304.52 56.60 56939.02 88888.00 2016-12-27 23:42:52.405 362 11304.44 56.53 56939.00 88888.00 2016-12-27 23:42:52.905 362 11304.41 56.53 56938.91 88888.00 2016-12-27 23:42:53.405 362 11304.39 56.48 56938.79 88888.00 2016-12-27 23:42:53.905 362 11304.30 56.46 56938.70 88888.00 2016-12-27 23:42:54.405 362 11304.27 56.40 56938.65 88888.00 2016-12-27 23:42:54.905 362 11304.29 56.27 56938.54 88888.00 2016-12-27 23:42:55.405 362 11304.20 56.27 56938.47 88888.00 2016-12-27 23:42:55.905 362 11304.13 56.24 56938.42 88888.00 2016-12-27 23:42:56.405 362 11304.10 56.14 56938.31 88888.00 2016-12-27 23:42:56.905 362 11303.98 56.03 56938.22 88888.00 2016-12-27 23:42:57.405 362 11303.94 56.03 56938.14 88888.00 2016-12-27 23:42:57.905 362 11303.95 55.97 56938.07 88888.00 2016-12-27 23:42:58.405 362 11303.91 55.97 56938.03 88888.00 2016-12-27 23:42:58.905 362 11303.87 55.98 56937.96 88888.00 2016-12-27 23:42:59.405 362 11303.83 55.85 56937.91 88888.00 2016-12-27 23:42:59.905 362 11303.77 55.67 56937.91 88888.00 2016-12-27 23:43:00.405 362 11303.71 55.65 56937.91 88888.00 2016-12-27 23:43:00.905 362 11303.69 55.62 56937.79 88888.00 2016-12-27 23:43:01.405 362 11303.67 55.57 56937.75 88888.00 2016-12-27 23:43:01.905 362 11303.60 55.52 56937.70 88888.00 2016-12-27 23:43:02.405 362 11303.57 55.52 56937.64 88888.00 2016-12-27 23:43:02.905 362 11303.56 55.47 56937.60 88888.00 2016-12-27 23:43:03.405 362 11303.44 55.37 56937.48 88888.00 2016-12-27 23:43:03.905 362 11303.37 55.40 56937.48 88888.00 2016-12-27 23:43:04.405 362 11303.43 55.35 56937.44 88888.00 2016-12-27 23:43:04.905 362 11303.41 55.26 56937.40 88888.00 2016-12-27 23:43:05.405 362 11303.34 55.19 56937.32 88888.00 2016-12-27 23:43:05.905 362 11303.36 55.11 56937.24 88888.00 2016-12-27 23:43:06.405 362 11303.39 55.08 56937.17 88888.00 2016-12-27 23:43:06.905 362 11303.35 55.06 56937.06 88888.00 2016-12-27 23:43:07.405 362 11303.29 55.03 56937.06 88888.00 2016-12-27 23:43:07.905 362 11303.29 55.01 56936.99 88888.00 2016-12-27 23:43:08.405 362 11303.26 54.95 56936.92 88888.00 2016-12-27 23:43:08.905 362 11303.27 54.88 56936.81 88888.00 2016-12-27 23:43:09.405 362 11303.26 54.88 56936.69 88888.00 2016-12-27 23:43:09.905 362 11303.27 54.88 56936.58 88888.00 2016-12-27 23:43:10.405 362 11303.23 54.75 56936.50 88888.00 2016-12-27 23:43:10.905 362 11303.20 54.75 56936.42 88888.00 2016-12-27 23:43:11.405 362 11303.18 54.67 56936.28 88888.00 2016-12-27 23:43:11.905 362 11303.08 54.60 56936.21 88888.00 2016-12-27 23:43:12.405 362 11303.11 54.57 56936.11 88888.00 2016-12-27 23:43:12.905 362 11303.14 54.49 56936.02 88888.00 2016-12-27 23:43:13.405 362 11303.12 54.42 56935.94 88888.00 2016-12-27 23:43:13.905 362 11303.13 54.42 56935.85 88888.00 2016-12-27 23:43:14.405 362 11303.21 54.44 56935.73 88888.00 2016-12-27 23:43:14.905 362 11303.21 54.35 56935.58 88888.00 2016-12-27 23:43:15.405 362 11303.15 54.23 56935.48 88888.00 2016-12-27 23:43:15.905 362 11303.21 54.21 56935.34 88888.00 2016-12-27 23:43:16.405 362 11303.23 54.16 56935.26 88888.00 2016-12-27 23:43:16.905 362 11303.22 54.13 56935.17 88888.00 2016-12-27 23:43:17.405 362 11303.29 54.08 56935.07 88888.00 2016-12-27 23:43:17.905 362 11303.34 53.97 56934.94 88888.00 2016-12-27 23:43:18.405 362 11303.30 53.99 56934.78 88888.00 2016-12-27 23:43:18.905 362 11303.39 53.92 56934.67 88888.00 2016-12-27 23:43:19.405 362 11303.44 53.81 56934.52 88888.00 2016-12-27 23:43:19.905 362 11303.49 53.77 56934.42 88888.00 2016-12-27 23:43:20.405 362 11303.48 53.73 56934.25 88888.00 2016-12-27 23:43:20.905 362 11303.54 53.68 56934.13 88888.00 2016-12-27 23:43:21.405 362 11303.62 53.58 56933.98 88888.00 2016-12-27 23:43:21.905 362 11303.63 53.48 56933.87 88888.00 2016-12-27 23:43:22.405 362 11303.67 53.42 56933.81 88888.00 2016-12-27 23:43:22.905 362 11303.74 53.41 56933.66 88888.00 2016-12-27 23:43:23.405 362 11303.68 53.39 56933.55 88888.00 2016-12-27 23:43:23.905 362 11303.74 53.42 56933.43 88888.00 2016-12-27 23:43:24.405 362 11303.81 53.41 56933.32 88888.00 2016-12-27 23:43:24.905 362 11303.81 53.21 56933.14 88888.00 2016-12-27 23:43:25.405 362 11303.87 53.18 56933.05 88888.00 2016-12-27 23:43:25.905 362 11303.96 53.07 56932.96 88888.00 2016-12-27 23:43:26.405 362 11303.97 52.93 56932.85 88888.00 2016-12-27 23:43:26.905 362 11304.04 52.90 56932.76 88888.00 2016-12-27 23:43:27.405 362 11304.12 52.92 56932.70 88888.00 2016-12-27 23:43:27.905 362 11304.27 52.84 56932.69 88888.00 2016-12-27 23:43:28.405 362 11304.30 52.77 56932.56 88888.00 2016-12-27 23:43:28.905 362 11304.32 52.73 56932.46 88888.00 2016-12-27 23:43:29.405 362 11304.37 52.77 56932.39 88888.00 2016-12-27 23:43:29.905 362 11304.41 52.68 56932.31 88888.00 2016-12-27 23:43:30.405 362 11304.46 52.65 56932.23 88888.00 2016-12-27 23:43:30.905 362 11304.53 52.63 56932.18 88888.00 2016-12-27 23:43:31.405 362 11304.53 52.50 56932.14 88888.00 2016-12-27 23:43:31.905 362 11304.58 52.57 56932.13 88888.00 2016-12-27 23:43:32.405 362 11304.65 52.49 56932.08 88888.00 2016-12-27 23:43:32.905 362 11304.66 52.39 56931.98 88888.00 2016-12-27 23:43:33.405 362 11304.64 52.38 56931.98 88888.00 2016-12-27 23:43:33.905 362 11304.67 52.32 56931.96 88888.00 2016-12-27 23:43:34.405 362 11304.79 52.30 56931.94 88888.00 2016-12-27 23:43:34.905 362 11304.83 52.26 56931.94 88888.00 2016-12-27 23:43:35.405 362 11304.87 52.19 56931.92 88888.00 2016-12-27 23:43:35.905 362 11304.95 52.17 56931.87 88888.00 2016-12-27 23:43:36.405 362 11304.98 52.20 56931.78 88888.00 2016-12-27 23:43:36.905 362 11304.99 52.34 56931.80 88888.00 2016-12-27 23:43:37.405 362 11305.07 52.39 56931.76 88888.00 2016-12-27 23:43:37.905 362 11305.12 52.30 56931.76 88888.00 2016-12-27 23:43:38.405 362 11305.08 52.22 56931.76 88888.00 2016-12-27 23:43:38.905 362 11305.13 52.19 56931.74 88888.00 2016-12-27 23:43:39.405 362 11305.20 52.09 56931.75 88888.00 2016-12-27 23:43:39.905 362 11305.19 52.06 56931.73 88888.00 2016-12-27 23:43:40.405 362 11305.24 52.15 56931.68 88888.00 2016-12-27 23:43:40.905 362 11305.24 52.10 56931.69 88888.00 2016-12-27 23:43:41.405 362 11305.19 52.05 56931.70 88888.00 2016-12-27 23:43:41.905 362 11305.26 52.03 56931.70 88888.00 2016-12-27 23:43:42.405 362 11305.29 51.97 56931.67 88888.00 2016-12-27 23:43:42.905 362 11305.22 51.91 56931.66 88888.00 2016-12-27 23:43:43.405 362 11305.22 51.82 56931.61 88888.00 2016-12-27 23:43:43.905 362 11305.27 51.75 56931.61 88888.00 2016-12-27 23:43:44.405 362 11305.28 51.69 56931.56 88888.00 2016-12-27 23:43:44.905 362 11305.28 51.70 56931.51 88888.00 2016-12-27 23:43:45.405 362 11305.30 51.76 56931.46 88888.00 2016-12-27 23:43:45.905 362 11305.34 51.62 56931.43 88888.00 2016-12-27 23:43:46.405 362 11305.30 51.54 56931.36 88888.00 2016-12-27 23:43:46.905 362 11305.35 51.51 56931.28 88888.00 2016-12-27 23:43:47.405 362 11305.43 51.56 56931.23 88888.00 2016-12-27 23:43:47.905 362 11305.40 51.48 56931.18 88888.00 2016-12-27 23:43:48.405 362 11305.41 51.45 56931.16 88888.00 2016-12-27 23:43:48.905 362 11305.47 51.43 56931.09 88888.00 2016-12-27 23:43:49.405 362 11305.47 51.34 56930.98 88888.00 2016-12-27 23:43:49.905 362 11305.45 51.31 56930.88 88888.00 2016-12-27 23:43:50.405 362 11305.52 51.29 56930.79 88888.00 2016-12-27 23:43:50.905 362 11305.55 51.34 56930.71 88888.00 2016-12-27 23:43:51.405 362 11305.59 51.34 56930.65 88888.00 2016-12-27 23:43:51.905 362 11305.70 51.20 56930.56 88888.00 2016-12-27 23:43:52.405 362 11305.72 51.14 56930.46 88888.00 2016-12-27 23:43:52.905 362 11305.69 51.16 56930.37 88888.00 2016-12-27 23:43:53.405 362 11305.73 51.14 56930.27 88888.00 2016-12-27 23:43:53.905 362 11305.82 51.09 56930.19 88888.00 2016-12-27 23:43:54.405 362 11305.83 51.07 56930.14 88888.00 2016-12-27 23:43:54.905 362 11305.84 51.04 56930.03 88888.00 2016-12-27 23:43:55.405 362 11305.92 50.98 56929.97 88888.00 2016-12-27 23:43:55.905 362 11305.92 50.98 56929.88 88888.00 2016-12-27 23:43:56.405 362 11305.90 50.98 56929.83 88888.00 2016-12-27 23:43:56.905 362 11305.99 50.96 56929.77 88888.00 2016-12-27 23:43:57.405 362 11306.06 50.89 56929.71 88888.00 2016-12-27 23:43:57.905 362 11306.05 50.89 56929.62 88888.00 2016-12-27 23:43:58.405 362 11306.12 51.07 56929.58 88888.00 2016-12-27 23:43:58.905 362 11306.17 51.03 56929.50 88888.00 2016-12-27 23:43:59.406 362 11306.19 50.97 56929.39 88888.00 2016-12-27 23:43:59.906 362 11306.20 51.00 56929.35 88888.00 2016-12-27 23:44:00.406 362 11306.28 50.87 56929.26 88888.00 2016-12-27 23:44:00.906 362 11306.32 50.84 56929.24 88888.00 2016-12-27 23:44:01.406 362 11306.35 50.75 56929.16 88888.00 2016-12-27 23:44:01.906 362 11306.42 50.84 56929.11 88888.00 2016-12-27 23:44:02.406 362 11306.51 50.79 56929.07 88888.00 2016-12-27 23:44:02.906 362 11306.55 50.75 56928.99 88888.00 2016-12-27 23:44:03.406 362 11306.63 50.76 56929.03 88888.00 2016-12-27 23:44:03.906 362 11306.63 50.68 56929.05 88888.00 2016-12-27 23:44:04.406 362 11306.66 50.69 56929.05 88888.00 2016-12-27 23:44:04.906 362 11306.72 50.73 56928.92 88888.00 2016-12-27 23:44:05.406 362 11306.80 50.69 56928.91 88888.00 2016-12-27 23:44:05.906 362 11306.80 50.63 56928.91 88888.00 2016-12-27 23:44:06.406 362 11306.84 50.59 56928.90 88888.00 2016-12-27 23:44:06.906 362 11306.88 50.54 56928.91 88888.00 2016-12-27 23:44:07.406 362 11306.91 50.63 56928.87 88888.00 2016-12-27 23:44:07.906 362 11306.90 50.69 56928.87 88888.00 2016-12-27 23:44:08.406 362 11306.96 50.70 56928.85 88888.00 2016-12-27 23:44:08.906 362 11307.01 50.73 56928.85 88888.00 2016-12-27 23:44:09.406 362 11306.98 50.84 56928.81 88888.00 2016-12-27 23:44:09.906 362 11307.03 50.88 56928.83 88888.00 2016-12-27 23:44:10.406 362 11307.11 50.82 56928.84 88888.00 2016-12-27 23:44:10.906 362 11307.11 50.75 56928.81 88888.00 2016-12-27 23:44:11.406 362 11307.14 50.81 56928.81 88888.00 2016-12-27 23:44:11.906 362 11307.18 50.82 56928.80 88888.00 2016-12-27 23:44:12.406 362 11307.15 50.75 56928.81 88888.00 2016-12-27 23:44:12.906 362 11307.19 50.84 56928.79 88888.00 2016-12-27 23:44:13.406 362 11307.26 50.87 56928.77 88888.00 2016-12-27 23:44:13.906 362 11307.28 50.94 56928.74 88888.00 2016-12-27 23:44:14.406 362 11307.19 50.90 56928.74 88888.00 2016-12-27 23:44:14.906 362 11307.28 50.87 56928.77 88888.00 2016-12-27 23:44:15.406 362 11307.31 50.81 56928.77 88888.00 2016-12-27 23:44:15.906 362 11307.25 50.87 56928.77 88888.00 2016-12-27 23:44:16.406 362 11307.19 50.94 56928.70 88888.00 2016-12-27 23:44:16.906 362 11307.24 50.93 56928.67 88888.00 2016-12-27 23:44:17.406 362 11307.21 50.87 56928.64 88888.00 2016-12-27 23:44:17.906 362 11307.17 50.81 56928.65 88888.00 2016-12-27 23:44:18.406 362 11307.29 50.88 56928.59 88888.00 2016-12-27 23:44:18.906 362 11307.25 50.88 56928.57 88888.00 2016-12-27 23:44:19.406 362 11307.18 50.95 56928.55 88888.00 2016-12-27 23:44:19.906 362 11307.16 50.90 56928.49 88888.00 2016-12-27 23:44:20.406 362 11307.17 50.87 56928.47 88888.00 2016-12-27 23:44:20.906 362 11307.18 50.93 56928.43 88888.00 2016-12-27 23:44:21.406 362 11307.19 50.96 56928.42 88888.00 2016-12-27 23:44:21.906 362 11307.22 50.96 56928.39 88888.00 2016-12-27 23:44:22.406 362 11307.22 51.04 56928.38 88888.00 2016-12-27 23:44:22.906 362 11307.21 51.06 56928.41 88888.00 2016-12-27 23:44:23.406 362 11307.22 51.10 56928.39 88888.00 2016-12-27 23:44:23.906 362 11307.22 51.16 56928.35 88888.00 2016-12-27 23:44:24.406 362 11307.19 51.21 56928.35 88888.00 2016-12-27 23:44:24.906 362 11307.23 51.11 56928.34 88888.00 2016-12-27 23:44:25.406 362 11307.24 51.02 56928.34 88888.00 2016-12-27 23:44:25.906 362 11307.21 51.07 56928.23 88888.00 2016-12-27 23:44:26.406 362 11307.18 51.15 56928.20 88888.00 2016-12-27 23:44:26.906 362 11307.24 51.21 56928.17 88888.00 2016-12-27 23:44:27.406 362 11307.17 51.24 56928.17 88888.00 2016-12-27 23:44:27.906 362 11307.19 51.23 56928.12 88888.00 2016-12-27 23:44:28.406 362 11307.26 51.24 56928.08 88888.00 2016-12-27 23:44:28.906 362 11307.24 51.22 56928.00 88888.00 2016-12-27 23:44:29.406 362 11307.23 51.07 56928.00 88888.00 2016-12-27 23:44:29.906 362 11307.32 50.96 56927.94 88888.00 2016-12-27 23:44:30.406 362 11307.35 51.00 56927.89 88888.00 2016-12-27 23:44:30.906 362 11307.31 51.01 56927.85 88888.00 2016-12-27 23:44:31.406 362 11307.26 51.04 56927.81 88888.00 2016-12-27 23:44:31.906 362 11307.30 51.07 56927.81 88888.00 2016-12-27 23:44:32.406 362 11307.30 51.07 56927.75 88888.00 2016-12-27 23:44:32.906 362 11307.30 51.03 56927.66 88888.00 2016-12-27 23:44:33.406 362 11307.31 51.03 56927.57 88888.00 2016-12-27 23:44:33.906 362 11307.29 51.00 56927.56 88888.00 2016-12-27 23:44:34.406 362 11307.25 50.97 56927.49 88888.00 2016-12-27 23:44:34.906 362 11307.33 51.06 56927.42 88888.00 2016-12-27 23:44:35.406 362 11307.35 51.04 56927.35 88888.00 2016-12-27 23:44:35.906 362 11307.32 50.98 56927.20 88888.00 2016-12-27 23:44:36.406 362 11307.38 51.02 56927.12 88888.00 2016-12-27 23:44:36.906 362 11307.42 51.07 56926.98 88888.00 2016-12-27 23:44:37.406 362 11307.40 51.04 56926.91 88888.00 2016-12-27 23:44:37.906 362 11307.44 51.03 56926.85 88888.00 2016-12-27 23:44:38.406 362 11307.50 51.09 56926.76 88888.00 2016-12-27 23:44:38.906 362 11307.52 51.06 56926.69 88888.00 2016-12-27 23:44:39.406 362 11307.54 51.00 56926.59 88888.00 2016-12-27 23:44:39.906 362 11307.59 50.98 56926.50 88888.00 2016-12-27 23:44:40.406 362 11307.58 50.94 56926.43 88888.00 2016-12-27 23:44:40.906 362 11307.57 50.93 56926.36 88888.00 2016-12-27 23:44:41.406 362 11307.69 50.88 56926.29 88888.00 2016-12-27 23:44:41.906 362 11307.73 50.93 56926.29 88888.00 2016-12-27 23:44:42.406 362 11307.73 50.97 56926.22 88888.00 2016-12-27 23:44:42.906 362 11307.79 51.01 56926.14 88888.00 2016-12-27 23:44:43.406 362 11307.83 51.01 56926.05 88888.00 2016-12-27 23:44:43.906 362 11307.81 50.93 56925.96 88888.00 2016-12-27 23:44:44.406 362 11307.92 50.93 56925.92 88888.00 2016-12-27 23:44:44.906 362 11308.00 50.96 56925.82 88888.00 2016-12-27 23:44:45.406 362 11308.02 50.89 56925.67 88888.00 2016-12-27 23:44:45.906 362 11308.08 50.86 56925.52 88888.00 2016-12-27 23:44:46.406 362 11308.15 50.93 56925.40 88888.00 2016-12-27 23:44:46.906 362 11308.18 50.88 56925.28 88888.00 2016-12-27 23:44:47.406 362 11308.20 50.93 56925.14 88888.00 2016-12-27 23:44:47.906 362 11308.32 50.84 56925.07 88888.00 2016-12-27 23:44:48.406 362 11308.37 50.73 56924.95 88888.00 2016-12-27 23:44:48.906 362 11308.41 50.77 56924.85 88888.00 2016-12-27 23:44:49.406 362 11308.44 50.77 56924.74 88888.00 2016-12-27 23:44:49.906 362 11308.53 50.72 56924.63 88888.00 2016-12-27 23:44:50.406 362 11308.53 50.63 56924.47 88888.00 2016-12-27 23:44:50.906 362 11308.55 50.60 56924.34 88888.00 2016-12-27 23:44:51.406 362 11308.65 50.52 56924.18 88888.00 2016-12-27 23:44:51.906 362 11308.70 50.50 56924.02 88888.00 2016-12-27 23:44:52.406 362 11308.75 50.46 56923.87 88888.00 2016-12-27 23:44:52.906 362 11308.85 50.35 56923.70 88888.00 2016-12-27 23:44:53.406 362 11308.93 50.32 56923.53 88888.00 2016-12-27 23:44:53.906 362 11308.97 50.32 56923.34 88888.00 2016-12-27 23:44:54.406 362 11309.06 50.27 56923.18 88888.00 2016-12-27 23:44:54.906 362 11309.15 50.23 56922.95 88888.00 2016-12-27 23:44:55.406 362 11309.19 50.19 56922.84 88888.00 2016-12-27 23:44:55.906 362 11309.26 50.21 56922.74 88888.00 2016-12-27 23:44:56.406 362 11309.33 50.13 56922.55 88888.00 2016-12-27 23:44:56.906 362 11309.38 50.04 56922.37 88888.00 2016-12-27 23:44:57.406 362 11309.46 50.04 56922.18 88888.00 2016-12-27 23:44:57.906 362 11309.61 49.93 56922.05 88888.00 2016-12-27 23:44:58.406 362 11309.62 49.95 56921.86 88888.00 2016-12-27 23:44:58.906 362 11309.67 49.96 56921.68 88888.00 2016-12-27 23:44:59.406 362 11309.79 49.93 56921.51 88888.00 2016-12-27 23:44:59.906 362 11309.86 49.87 56921.34 88888.00 2016-12-27 23:45:00.406 362 11309.89 49.84 56921.19 88888.00 2016-12-27 23:45:00.906 362 11310.04 49.84 56921.01 88888.00 2016-12-27 23:45:01.406 362 11310.13 49.86 56920.84 88888.00 2016-12-27 23:45:01.906 362 11310.16 49.87 56920.64 88888.00 2016-12-27 23:45:02.406 362 11310.25 49.89 56920.52 88888.00 2016-12-27 23:45:02.906 362 11310.38 49.86 56920.40 88888.00 2016-12-27 23:45:03.406 362 11310.48 49.82 56920.26 88888.00 2016-12-27 23:45:03.906 362 11310.57 49.79 56920.11 88888.00 2016-12-27 23:45:04.406 362 11310.68 49.75 56919.95 88888.00 2016-12-27 23:45:04.906 362 11310.78 49.72 56919.81 88888.00 2016-12-27 23:45:05.406 362 11310.86 49.72 56919.65 88888.00 2016-12-27 23:45:05.906 362 11311.00 49.62 56919.53 88888.00 2016-12-27 23:45:06.406 362 11311.12 49.53 56919.36 88888.00 2016-12-27 23:45:06.906 362 11311.17 49.47 56919.28 88888.00 2016-12-27 23:45:07.406 362 11311.21 49.47 56919.18 88888.00 2016-12-27 23:45:07.906 362 11311.34 49.48 56919.03 88888.00 2016-12-27 23:45:08.406 362 11311.35 49.48 56918.95 88888.00 2016-12-27 23:45:08.906 362 11311.41 49.47 56918.77 88888.00 2016-12-27 23:45:09.406 362 11311.56 49.26 56918.69 88888.00 2016-12-27 23:45:09.906 362 11311.60 49.13 56918.56 88888.00 2016-12-27 23:45:10.406 362 11311.69 49.12 56918.44 88888.00 2016-12-27 23:45:10.906 362 11311.86 49.09 56918.31 88888.00 2016-12-27 23:45:11.406 362 11311.93 48.99 56918.21 88888.00 2016-12-27 23:45:11.906 362 11311.93 48.98 56918.11 88888.00 2016-12-27 23:45:12.406 362 11312.07 48.87 56917.95 88888.00 2016-12-27 23:45:12.906 362 11312.19 48.79 56917.83 88888.00 2016-12-27 23:45:13.406 362 11312.31 48.73 56917.67 88888.00 2016-12-27 23:45:13.906 362 11312.39 48.68 56917.60 88888.00 2016-12-27 23:45:14.406 362 11312.56 48.65 56917.51 88888.00 2016-12-27 23:45:14.906 362 11312.64 48.69 56917.45 88888.00 2016-12-27 23:45:15.406 362 11312.71 48.64 56917.39 88888.00 2016-12-27 23:45:15.906 362 11312.80 48.62 56917.26 88888.00 2016-12-27 23:45:16.406 362 11312.85 48.55 56917.17 88888.00 2016-12-27 23:45:16.906 362 11312.92 48.56 56917.11 88888.00 2016-12-27 23:45:17.406 362 11313.07 48.53 56917.09 88888.00 2016-12-27 23:45:17.906 362 11313.18 48.48 56916.96 88888.00 2016-12-27 23:45:18.406 362 11313.20 48.43 56916.89 88888.00 2016-12-27 23:45:18.906 362 11313.34 48.32 56916.78 88888.00 2016-12-27 23:45:19.406 362 11313.48 48.29 56916.71 88888.00 2016-12-27 23:45:19.906 362 11313.54 48.25 56916.64 88888.00 2016-12-27 23:45:20.406 362 11313.61 48.19 56916.62 88888.00 2016-12-27 23:45:20.906 362 11313.75 48.12 56916.59 88888.00 2016-12-27 23:45:21.406 362 11313.82 48.14 56916.51 88888.00 2016-12-27 23:45:21.906 362 11313.92 48.19 56916.51 88888.00 2016-12-27 23:45:22.406 362 11314.06 48.15 56916.45 88888.00 2016-12-27 23:45:22.906 362 11314.14 48.15 56916.44 88888.00 2016-12-27 23:45:23.406 362 11314.23 48.05 56916.40 88888.00 2016-12-27 23:45:23.906 362 11314.35 47.95 56916.40 88888.00 2016-12-27 23:45:24.406 362 11314.47 47.89 56916.36 88888.00 2016-12-27 23:45:24.906 362 11314.57 47.90 56916.35 88888.00 2016-12-27 23:45:25.406 362 11314.66 48.01 56916.36 88888.00 2016-12-27 23:45:25.906 362 11314.75 47.89 56916.40 88888.00 2016-12-27 23:45:26.406 362 11314.81 47.82 56916.42 88888.00 2016-12-27 23:45:26.906 362 11314.88 47.78 56916.39 88888.00 2016-12-27 23:45:27.406 362 11315.00 47.71 56916.40 88888.00 2016-12-27 23:45:27.906 362 11315.08 47.69 56916.34 88888.00 2016-12-27 23:45:28.406 362 11315.13 47.67 56916.33 88888.00 2016-12-27 23:45:28.906 362 11315.21 47.54 56916.29 88888.00 2016-12-27 23:45:29.406 362 11315.32 47.42 56916.31 88888.00 2016-12-27 23:45:29.906 362 11315.35 47.50 56916.35 88888.00 2016-12-27 23:45:30.406 362 11315.49 47.48 56916.32 88888.00 2016-12-27 23:45:30.906 362 11315.59 47.49 56916.36 88888.00 2016-12-27 23:45:31.406 362 11315.64 47.36 56916.35 88888.00 2016-12-27 23:45:31.906 362 11315.72 47.27 56916.41 88888.00 2016-12-27 23:45:32.406 362 11315.81 47.29 56916.46 88888.00 2016-12-27 23:45:32.906 362 11315.91 47.28 56916.48 88888.00 2016-12-27 23:45:33.406 362 11316.01 47.21 56916.49 88888.00 2016-12-27 23:45:33.906 362 11316.15 47.07 56916.53 88888.00 2016-12-27 23:45:34.406 362 11316.19 47.03 56916.59 88888.00 2016-12-27 23:45:34.906 362 11316.25 47.02 56916.61 88888.00 2016-12-27 23:45:35.406 362 11316.29 46.99 56916.70 88888.00 2016-12-27 23:45:35.906 362 11316.39 46.92 56916.78 88888.00 2016-12-27 23:45:36.406 362 11316.38 46.86 56916.81 88888.00 2016-12-27 23:45:36.906 362 11316.40 46.87 56916.87 88888.00 2016-12-27 23:45:37.406 362 11316.49 46.85 56916.94 88888.00 2016-12-27 23:45:37.906 362 11316.55 46.80 56916.98 88888.00 2016-12-27 23:45:38.406 362 11316.63 46.75 56916.99 88888.00 2016-12-27 23:45:38.906 362 11316.75 46.68 56917.09 88888.00 2016-12-27 23:45:39.406 362 11316.77 46.67 56917.13 88888.00 2016-12-27 23:45:39.906 362 11316.81 46.65 56917.19 88888.00 2016-12-27 23:45:40.406 362 11316.92 46.61 56917.25 88888.00 2016-12-27 23:45:40.906 362 11317.01 46.52 56917.32 88888.00 2016-12-27 23:45:41.406 362 11317.03 46.52 56917.36 88888.00 2016-12-27 23:45:41.906 362 11317.12 46.49 56917.43 88888.00 2016-12-27 23:45:42.406 362 11317.18 46.49 56917.49 88888.00 2016-12-27 23:45:42.906 362 11317.24 46.47 56917.51 88888.00 2016-12-27 23:45:43.406 362 11317.32 46.48 56917.64 88888.00 2016-12-27 23:45:43.906 362 11317.44 46.60 56917.75 88888.00 2016-12-27 23:45:44.406 362 11317.47 46.69 56917.80 88888.00 2016-12-27 23:45:44.906 362 11317.46 46.67 56917.82 88888.00 2016-12-27 23:45:45.406 362 11317.59 46.62 56917.92 88888.00 2016-12-27 23:45:45.906 362 11317.71 46.47 56917.98 88888.00 2016-12-27 23:45:46.406 362 11317.78 46.30 56918.02 88888.00 2016-12-27 23:45:46.906 362 11317.85 46.23 56918.14 88888.00 2016-12-27 23:45:47.406 362 11318.00 46.15 56918.14 88888.00 2016-12-27 23:45:47.906 362 11318.08 46.11 56918.20 88888.00 2016-12-27 23:45:48.406 362 11318.13 46.12 56918.24 88888.00 2016-12-27 23:45:48.906 362 11318.26 46.10 56918.30 88888.00 2016-12-27 23:45:49.406 362 11318.30 46.05 56918.37 88888.00 2016-12-27 23:45:49.906 362 11318.31 45.98 56918.45 88888.00 2016-12-27 23:45:50.406 362 11318.45 46.00 56918.48 88888.00 2016-12-27 23:45:50.906 362 11318.54 45.96 56918.51 88888.00 2016-12-27 23:45:51.406 362 11318.51 45.92 56918.60 88888.00 2016-12-27 23:45:51.906 362 11318.62 45.87 56918.69 88888.00 2016-12-27 23:45:52.406 362 11318.72 45.87 56918.83 88888.00 2016-12-27 23:45:52.906 362 11318.74 45.81 56918.83 88888.00 2016-12-27 23:45:53.406 362 11318.79 45.87 56918.85 88888.00 2016-12-27 23:45:53.906 362 11318.90 45.71 56918.91 88888.00 2016-12-27 23:45:54.406 362 11318.98 45.65 56919.01 88888.00 2016-12-27 23:45:54.906 362 11319.05 45.64 56919.14 88888.00 2016-12-27 23:45:55.406 362 11319.11 45.56 56919.22 88888.00 2016-12-27 23:45:55.906 362 11319.18 45.49 56919.29 88888.00 2016-12-27 23:45:56.406 362 11319.24 45.36 56919.34 88888.00 2016-12-27 23:45:56.906 362 11319.28 45.29 56919.44 88888.00 2016-12-27 23:45:57.406 362 11319.42 45.24 56919.49 88888.00 2016-12-27 23:45:57.906 362 11319.46 45.16 56919.55 88888.00 2016-12-27 23:45:58.406 362 11319.55 45.11 56919.69 88888.00 2016-12-27 23:45:58.906 362 11319.66 45.05 56919.82 88888.00 2016-12-27 23:45:59.406 362 11319.65 44.99 56919.95 88888.00 2016-12-27 23:45:59.906 362 11319.75 44.92 56919.99 88888.00 2016-12-27 23:46:00.406 362 11319.89 44.90 56920.08 88888.00 2016-12-27 23:46:00.906 362 11319.93 44.85 56920.15 88888.00 2016-12-27 23:46:01.406 362 11319.96 44.83 56920.27 88888.00 2016-12-27 23:46:01.906 362 11320.08 44.84 56920.44 88888.00 2016-12-27 23:46:02.406 362 11320.10 44.78 56920.56 88888.00 2016-12-27 23:46:02.906 362 11320.14 44.69 56920.66 88888.00 2016-12-27 23:46:03.406 362 11320.25 44.70 56920.77 88888.00 2016-12-27 23:46:03.906 362 11320.30 44.74 56920.87 88888.00 2016-12-27 23:46:04.406 362 11320.29 44.65 56920.97 88888.00 2016-12-27 23:46:04.906 362 11320.34 44.58 56921.20 88888.00 2016-12-27 23:46:05.406 362 11320.39 44.54 56921.30 88888.00 2016-12-27 23:46:05.906 362 11320.45 44.51 56921.45 88888.00 2016-12-27 23:46:06.406 362 11320.48 44.57 56921.58 88888.00 2016-12-27 23:46:06.906 362 11320.58 44.58 56921.71 88888.00 2016-12-27 23:46:07.406 362 11320.64 44.58 56921.86 88888.00 2016-12-27 23:46:07.906 362 11320.65 44.57 56922.03 88888.00 2016-12-27 23:46:08.406 362 11320.76 44.55 56922.19 88888.00 2016-12-27 23:46:08.906 362 11320.77 44.74 56922.36 88888.00 2016-12-27 23:46:09.406 362 11320.77 44.82 56922.56 88888.00 2016-12-27 23:46:09.906 362 11320.83 44.57 56922.74 88888.00 2016-12-27 23:46:10.406 362 11320.93 44.44 56922.99 88888.00 2016-12-27 23:46:10.906 362 11320.95 44.44 56923.23 88888.00 2016-12-27 23:46:11.406 362 11320.97 44.37 56923.44 88888.00 2016-12-27 23:46:11.906 362 11321.02 44.31 56923.61 88888.00 2016-12-27 23:46:12.406 362 11321.06 44.34 56923.78 88888.00 2016-12-27 23:46:12.906 362 11321.11 44.38 56923.96 88888.00 2016-12-27 23:46:13.406 362 11321.19 44.28 56924.15 88888.00 2016-12-27 23:46:13.906 362 11321.23 44.38 56924.41 88888.00 2016-12-27 23:46:14.406 362 11321.25 44.34 56924.63 88888.00 2016-12-27 23:46:14.906 362 11321.33 44.22 56924.90 88888.00 2016-12-27 23:46:15.406 362 11321.35 44.20 56925.12 88888.00 2016-12-27 23:46:15.906 362 11321.39 44.28 56925.36 88888.00 2016-12-27 23:46:16.406 362 11321.39 44.27 56925.59 88888.00 2016-12-27 23:46:16.906 362 11321.43 44.29 56925.79 88888.00 2016-12-27 23:46:17.406 362 11321.47 44.26 56926.05 88888.00 2016-12-27 23:46:17.906 362 11321.52 44.26 56926.27 88888.00 2016-12-27 23:46:18.406 362 11321.61 44.22 56926.54 88888.00 2016-12-27 23:46:18.906 362 11321.61 44.21 56926.81 88888.00 2016-12-27 23:46:19.407 362 11321.59 44.24 56927.06 88888.00 2016-12-27 23:46:19.907 362 11321.62 44.23 56927.29 88888.00 2016-12-27 23:46:20.407 362 11321.67 44.21 56927.51 88888.00 2016-12-27 23:46:20.907 362 11321.66 44.20 56927.78 88888.00 2016-12-27 23:46:21.407 362 11321.73 44.22 56928.02 88888.00 2016-12-27 23:46:21.907 362 11321.83 44.29 56928.23 88888.00 2016-12-27 23:46:22.407 362 11321.76 44.29 56928.43 88888.00 2016-12-27 23:46:22.907 362 11321.82 44.27 56928.73 88888.00 2016-12-27 23:46:23.407 362 11321.89 44.22 56928.99 88888.00 2016-12-27 23:46:23.907 362 11321.91 44.22 56929.22 88888.00 2016-12-27 23:46:24.407 362 11321.94 44.29 56929.47 88888.00 2016-12-27 23:46:24.907 362 11321.97 44.27 56929.74 88888.00 2016-12-27 23:46:25.407 362 11322.01 44.28 56930.06 88888.00 2016-12-27 23:46:25.907 362 11322.06 44.33 56930.37 88888.00 2016-12-27 23:46:26.407 362 11322.12 44.41 56930.66 88888.00 2016-12-27 23:46:26.907 362 11322.20 44.43 56930.91 88888.00 2016-12-27 23:46:27.407 362 11322.20 44.40 56931.21 88888.00 2016-12-27 23:46:27.907 362 11322.25 44.44 56931.51 88888.00 2016-12-27 23:46:28.407 362 11322.26 44.47 56931.80 88888.00 2016-12-27 23:46:28.907 362 11322.24 44.49 56932.10 88888.00 2016-12-27 23:46:29.407 362 11322.32 44.53 56932.39 88888.00 2016-12-27 23:46:29.907 362 11322.46 44.60 56932.64 88888.00 2016-12-27 23:46:30.407 362 11322.46 44.64 56932.83 88888.00 2016-12-27 23:46:30.907 362 11322.47 44.65 56933.07 88888.00 2016-12-27 23:46:31.407 362 11322.52 44.62 56933.36 88888.00 2016-12-27 23:46:31.907 362 11322.54 44.67 56933.67 88888.00 2016-12-27 23:46:32.407 362 11322.59 44.75 56933.97 88888.00 2016-12-27 23:46:32.907 362 11322.65 44.81 56934.25 88888.00 2016-12-27 23:46:33.407 362 11322.67 44.81 56934.54 88888.00 2016-12-27 23:46:33.907 362 11322.69 44.88 56934.82 88888.00 2016-12-27 23:46:34.407 362 11322.75 44.90 56935.14 88888.00 2016-12-27 23:46:34.907 362 11322.84 44.92 56935.44 88888.00 2016-12-27 23:46:35.407 362 11322.85 45.01 56935.74 88888.00 2016-12-27 23:46:35.907 362 11322.88 45.06 56936.05 88888.00 2016-12-27 23:46:36.407 362 11322.95 45.18 56936.36 88888.00 2016-12-27 23:46:36.907 362 11322.98 45.26 56936.61 88888.00 2016-12-27 23:46:37.407 362 11322.98 45.31 56936.88 88888.00 2016-12-27 23:46:37.907 362 11323.08 45.28 56937.17 88888.00 2016-12-27 23:46:38.407 362 11323.10 45.23 56937.38 88888.00 2016-12-27 23:46:38.907 362 11323.12 45.32 56937.65 88888.00 2016-12-27 23:46:39.407 362 11323.21 45.44 56937.93 88888.00 2016-12-27 23:46:39.907 362 11323.23 45.42 56938.23 88888.00 2016-12-27 23:46:40.407 362 11323.21 45.44 56938.42 88888.00 2016-12-27 23:46:40.907 362 11323.28 45.51 56938.69 88888.00 2016-12-27 23:46:41.407 362 11323.35 45.66 56938.97 88888.00 2016-12-27 23:46:41.907 362 11323.38 45.72 56939.18 88888.00 2016-12-27 23:46:42.407 362 11323.43 45.72 56939.44 88888.00 2016-12-27 23:46:42.907 362 11323.49 45.86 56939.65 88888.00 2016-12-27 23:46:43.407 362 11323.50 45.83 56939.96 88888.00 2016-12-27 23:46:43.907 362 11323.49 45.94 56940.19 88888.00 2016-12-27 23:46:44.407 362 11323.51 46.04 56940.39 88888.00 2016-12-27 23:46:44.907 362 11323.57 46.06 56940.60 88888.00 2016-12-27 23:46:45.407 362 11323.58 46.15 56940.83 88888.00 2016-12-27 23:46:45.907 362 11323.64 46.21 56940.98 88888.00 2016-12-27 23:46:46.407 362 11323.68 46.11 56941.13 88888.00 2016-12-27 23:46:46.907 362 11323.66 46.08 56941.35 88888.00 2016-12-27 23:46:47.407 362 11323.71 46.15 56941.55 88888.00 2016-12-27 23:46:47.907 362 11323.83 46.19 56941.73 88888.00 2016-12-27 23:46:48.407 362 11323.87 46.23 56941.92 88888.00 2016-12-27 23:46:48.907 362 11323.92 46.34 56942.16 88888.00 2016-12-27 23:46:49.407 362 11323.99 46.65 56942.31 88888.00 2016-12-27 23:46:49.907 362 11323.97 46.68 56942.47 88888.00 2016-12-27 23:46:50.407 362 11323.89 46.75 56942.65 88888.00 2016-12-27 23:46:50.907 362 11323.97 46.88 56942.84 88888.00 2016-12-27 23:46:51.407 362 11324.05 47.02 56943.05 88888.00 2016-12-27 23:46:51.907 362 11324.05 47.03 56943.23 88888.00 2016-12-27 23:46:52.407 362 11324.05 47.15 56943.46 88888.00 2016-12-27 23:46:52.907 362 11324.16 47.20 56943.63 88888.00 2016-12-27 23:46:53.407 362 11324.14 47.27 56943.80 88888.00 2016-12-27 23:46:53.907 362 11324.10 47.32 56943.96 88888.00 2016-12-27 23:46:54.407 362 11324.16 47.32 56944.12 88888.00 2016-12-27 23:46:54.907 362 11324.17 47.40 56944.27 88888.00 2016-12-27 23:46:55.407 362 11324.11 47.39 56944.41 88888.00 2016-12-27 23:46:55.907 362 11324.14 47.41 56944.54 88888.00 2016-12-27 23:46:56.407 362 11324.17 47.47 56944.65 88888.00 2016-12-27 23:46:56.907 362 11324.14 47.50 56944.85 88888.00 2016-12-27 23:46:57.407 362 11324.18 47.60 56944.98 88888.00 2016-12-27 23:46:57.907 362 11324.17 47.67 56945.11 88888.00 2016-12-27 23:46:58.407 362 11324.11 47.75 56945.24 88888.00 2016-12-27 23:46:58.907 362 11324.08 47.77 56945.37 88888.00 2016-12-27 23:46:59.407 362 11324.18 47.78 56945.54 88888.00 2016-12-27 23:46:59.907 362 11324.13 47.84 56945.67 88888.00 2016-12-27 23:47:00.407 362 11324.08 47.91 56945.82 88888.00 2016-12-27 23:47:00.907 362 11324.18 48.00 56945.94 88888.00 2016-12-27 23:47:01.407 362 11324.14 48.02 56946.07 88888.00 2016-12-27 23:47:01.907 362 11324.10 48.08 56946.25 88888.00 2016-12-27 23:47:02.407 362 11324.13 48.16 56946.37 88888.00 2016-12-27 23:47:02.907 362 11324.12 48.19 56946.50 88888.00 2016-12-27 23:47:03.407 362 11324.10 48.25 56946.59 88888.00 2016-12-27 23:47:03.907 362 11324.13 48.29 56946.74 88888.00 2016-12-27 23:47:04.407 362 11324.10 48.24 56946.77 88888.00 2016-12-27 23:47:04.907 362 11324.00 48.18 56946.88 88888.00 2016-12-27 23:47:05.407 362 11324.04 48.25 56947.00 88888.00 2016-12-27 23:47:05.907 362 11324.06 48.26 56947.09 88888.00 2016-12-27 23:47:06.407 362 11324.03 48.31 56947.16 88888.00 2016-12-27 23:47:06.907 362 11323.98 48.35 56947.25 88888.00 2016-12-27 23:47:07.407 362 11323.92 48.43 56947.34 88888.00 2016-12-27 23:47:07.907 362 11323.83 48.45 56947.44 88888.00 2016-12-27 23:47:08.407 362 11323.83 48.45 56947.52 88888.00 2016-12-27 23:47:08.907 362 11323.82 48.56 56947.59 88888.00 2016-12-27 23:47:09.407 362 11323.83 48.58 56947.66 88888.00 2016-12-27 23:47:09.907 362 11323.75 48.59 56947.65 88888.00 2016-12-27 23:47:10.407 362 11323.72 48.62 56947.77 88888.00 2016-12-27 23:47:10.907 362 11323.69 48.59 56947.79 88888.00 2016-12-27 23:47:11.407 362 11323.65 48.60 56947.89 88888.00 2016-12-27 23:47:11.907 362 11323.61 48.72 56947.98 88888.00 2016-12-27 23:47:12.407 362 11323.65 48.77 56947.99 88888.00 2016-12-27 23:47:12.907 362 11323.61 48.78 56948.03 88888.00 2016-12-27 23:47:13.407 362 11323.50 48.68 56947.99 88888.00 2016-12-27 23:47:13.907 362 11323.54 48.66 56947.99 88888.00 2016-12-27 23:47:14.407 362 11323.49 48.82 56947.94 88888.00 2016-12-27 23:47:14.907 362 11323.38 48.98 56947.94 88888.00 2016-12-27 23:47:15.407 362 11323.42 48.90 56947.94 88888.00 2016-12-27 23:47:15.907 362 11323.35 48.91 56947.90 88888.00 2016-12-27 23:47:16.407 362 11323.30 48.99 56947.93 88888.00 2016-12-27 23:47:16.907 362 11323.28 49.02 56947.92 88888.00 2016-12-27 23:47:17.407 362 11323.26 49.02 56947.91 88888.00 2016-12-27 23:47:17.907 362 11323.24 49.02 56947.91 88888.00 2016-12-27 23:47:18.407 362 11323.23 48.96 56947.93 88888.00 2016-12-27 23:47:18.907 362 11323.23 48.85 56947.86 88888.00 2016-12-27 23:47:19.407 362 11323.16 48.84 56947.81 88888.00 2016-12-27 23:47:19.907 362 11323.10 48.87 56947.78 88888.00 2016-12-27 23:47:20.407 362 11323.10 48.90 56947.67 88888.00 2016-12-27 23:47:20.907 362 11323.09 48.97 56947.67 88888.00 2016-12-27 23:47:21.407 362 11323.00 48.98 56947.61 88888.00 2016-12-27 23:47:21.907 362 11323.06 48.92 56947.55 88888.00 2016-12-27 23:47:22.407 362 11323.03 48.85 56947.52 88888.00 2016-12-27 23:47:22.907 362 11322.99 48.87 56947.46 88888.00 2016-12-27 23:47:23.407 362 11323.00 48.79 56947.38 88888.00 2016-12-27 23:47:23.907 362 11323.03 48.71 56947.32 88888.00 2016-12-27 23:47:24.407 362 11322.98 48.72 56947.26 88888.00 2016-12-27 23:47:24.907 362 11322.95 48.73 56947.16 88888.00 2016-12-27 23:47:25.407 362 11322.91 48.71 56947.09 88888.00 2016-12-27 23:47:25.907 362 11322.86 48.73 56946.97 88888.00 2016-12-27 23:47:26.407 362 11322.89 48.71 56946.85 88888.00 2016-12-27 23:47:26.907 362 11322.88 48.69 56946.74 88888.00 2016-12-27 23:47:27.407 362 11322.86 48.65 56946.69 88888.00 2016-12-27 23:47:27.907 362 11322.86 48.63 56946.58 88888.00 2016-12-27 23:47:28.407 362 11322.86 48.63 56946.46 88888.00 2016-12-27 23:47:28.907 362 11322.87 48.71 56946.36 88888.00 2016-12-27 23:47:29.407 362 11322.85 48.71 56946.24 88888.00 2016-12-27 23:47:29.907 362 11322.85 48.70 56946.12 88888.00 2016-12-27 23:47:30.407 362 11322.84 48.65 56945.98 88888.00 2016-12-27 23:47:30.907 362 11322.80 48.66 56945.87 88888.00 2016-12-27 23:47:31.407 362 11322.78 48.69 56945.68 88888.00 2016-12-27 23:47:31.907 362 11322.81 48.60 56945.59 88888.00 2016-12-27 23:47:32.407 362 11322.75 48.56 56945.50 88888.00 2016-12-27 23:47:32.907 362 11322.71 48.59 56945.36 88888.00 2016-12-27 23:47:33.407 362 11322.72 48.63 56945.21 88888.00 2016-12-27 23:47:33.907 362 11322.66 48.53 56945.01 88888.00 2016-12-27 23:47:34.407 362 11322.64 48.45 56944.84 88888.00 2016-12-27 23:47:34.907 362 11322.62 48.38 56944.71 88888.00 2016-12-27 23:47:35.407 362 11322.61 48.42 56944.51 88888.00 2016-12-27 23:47:35.907 362 11322.54 48.31 56944.30 88888.00 2016-12-27 23:47:36.407 362 11322.53 48.31 56944.13 88888.00 2016-12-27 23:47:36.907 362 11322.46 48.24 56943.98 88888.00 2016-12-27 23:47:37.407 362 11322.43 48.16 56943.76 88888.00 2016-12-27 23:47:37.907 362 11322.45 48.14 56943.61 88888.00 2016-12-27 23:47:38.407 362 11322.48 48.15 56943.42 88888.00 2016-12-27 23:47:38.907 362 11322.37 48.07 56943.22 88888.00 2016-12-27 23:47:39.407 362 11322.31 48.04 56943.02 88888.00 2016-12-27 23:47:39.907 362 11322.30 47.97 56942.82 88888.00 2016-12-27 23:47:40.407 362 11322.27 47.94 56942.63 88888.00 2016-12-27 23:47:40.907 362 11322.17 47.88 56942.46 88888.00 2016-12-27 23:47:41.407 362 11322.16 47.77 56942.28 88888.00 2016-12-27 23:47:41.907 362 11322.08 47.67 56942.07 88888.00 2016-12-27 23:47:42.407 362 11321.98 47.63 56941.93 88888.00 2016-12-27 23:47:42.907 362 11321.96 47.62 56941.74 88888.00 2016-12-27 23:47:43.407 362 11321.96 47.60 56941.57 88888.00 2016-12-27 23:47:43.907 362 11321.84 47.51 56941.35 88888.00 2016-12-27 23:47:44.407 362 11321.81 47.47 56941.17 88888.00 2016-12-27 23:47:44.907 362 11321.78 47.43 56940.96 88888.00 2016-12-27 23:47:45.407 362 11321.73 47.34 56940.80 88888.00 2016-12-27 23:47:45.907 362 11321.62 47.27 56940.61 88888.00 2016-12-27 23:47:46.407 362 11321.57 47.15 56940.43 88888.00 2016-12-27 23:47:46.907 362 11321.48 47.08 56940.24 88888.00 2016-12-27 23:47:47.407 362 11321.36 47.00 56940.01 88888.00 2016-12-27 23:47:47.907 362 11321.36 46.99 56939.84 88888.00 2016-12-27 23:47:48.407 362 11321.28 46.88 56939.68 88888.00 2016-12-27 23:47:48.907 362 11321.16 46.76 56939.46 88888.00 2016-12-27 23:47:49.407 362 11321.06 46.73 56939.27 88888.00 2016-12-27 23:47:49.907 362 11320.99 46.71 56939.10 88888.00 2016-12-27 23:47:50.407 362 11320.86 46.64 56938.87 88888.00 2016-12-27 23:47:50.907 362 11320.77 46.54 56938.65 88888.00 2016-12-27 23:47:51.407 362 11320.67 46.44 56938.47 88888.00 2016-12-27 23:47:51.907 362 11320.55 46.35 56938.24 88888.00 2016-12-27 23:47:52.407 362 11320.52 46.32 56938.08 88888.00 2016-12-27 23:47:52.907 362 11320.49 46.26 56937.85 88888.00 2016-12-27 23:47:53.407 362 11320.37 46.20 56937.70 88888.00 2016-12-27 23:47:53.907 362 11320.28 46.14 56937.46 88888.00 2016-12-27 23:47:54.407 362 11320.22 45.97 56937.24 88888.00 2016-12-27 23:47:54.907 362 11320.13 45.89 56937.11 88888.00 2016-12-27 23:47:55.407 362 11320.00 45.81 56936.92 88888.00 2016-12-27 23:47:55.907 362 11319.95 45.80 56936.68 88888.00 2016-12-27 23:47:56.407 362 11319.89 45.71 56936.47 88888.00 2016-12-27 23:47:56.907 362 11319.82 45.62 56936.30 88888.00 2016-12-27 23:47:57.407 362 11319.74 45.51 56936.13 88888.00 2016-12-27 23:47:57.907 362 11319.67 45.42 56935.96 88888.00 2016-12-27 23:47:58.407 362 11319.56 45.37 56935.80 88888.00 2016-12-27 23:47:58.907 362 11319.48 45.23 56935.63 88888.00 2016-12-27 23:47:59.407 362 11319.39 45.11 56935.49 88888.00 2016-12-27 23:47:59.907 362 11319.28 45.05 56935.32 88888.00 2016-12-27 23:48:00.407 362 11319.17 44.97 56935.19 88888.00 2016-12-27 23:48:00.907 362 11319.12 44.91 56935.01 88888.00 2016-12-27 23:48:01.407 362 11319.09 44.81 56934.82 88888.00 2016-12-27 23:48:01.907 362 11318.98 44.72 56934.63 88888.00 2016-12-27 23:48:02.407 362 11318.90 44.58 56934.45 88888.00 2016-12-27 23:48:02.907 362 11318.81 44.45 56934.31 88888.00 2016-12-27 23:48:03.407 362 11318.61 44.42 56934.18 88888.00 2016-12-27 23:48:03.907 362 11318.54 44.27 56934.07 88888.00 2016-12-27 23:48:04.407 362 11318.55 44.15 56933.88 88888.00 2016-12-27 23:48:04.907 362 11318.45 44.13 56933.74 88888.00 2016-12-27 23:48:05.407 362 11318.35 44.07 56933.59 88888.00 2016-12-27 23:48:05.907 362 11318.27 43.85 56933.37 88888.00 2016-12-27 23:48:06.407 362 11318.19 43.72 56933.20 88888.00 2016-12-27 23:48:06.907 362 11318.10 43.61 56933.08 88888.00 2016-12-27 23:48:07.407 362 11318.08 43.43 56932.94 88888.00 2016-12-27 23:48:07.907 362 11317.99 43.26 56932.77 88888.00 2016-12-27 23:48:08.407 362 11317.84 43.14 56932.65 88888.00 2016-12-27 23:48:08.907 362 11317.75 43.02 56932.47 88888.00 2016-12-27 23:48:09.407 362 11317.64 42.88 56932.38 88888.00 2016-12-27 23:48:09.907 362 11317.53 42.77 56932.31 88888.00 2016-12-27 23:48:10.407 362 11317.47 42.67 56932.23 88888.00 2016-12-27 23:48:10.907 362 11317.38 42.57 56932.13 88888.00 2016-12-27 23:48:11.407 362 11317.26 42.42 56931.95 88888.00 2016-12-27 23:48:11.907 362 11317.22 42.27 56931.80 88888.00 2016-12-27 23:48:12.407 362 11317.17 42.22 56931.66 88888.00 2016-12-27 23:48:12.907 362 11317.08 42.10 56931.56 88888.00 2016-12-27 23:48:13.407 362 11316.99 41.98 56931.44 88888.00 2016-12-27 23:48:13.907 362 11316.90 41.89 56931.30 88888.00 2016-12-27 23:48:14.407 362 11316.83 41.76 56931.17 88888.00 2016-12-27 23:48:14.907 362 11316.74 41.62 56931.09 88888.00 2016-12-27 23:48:15.407 362 11316.68 41.44 56930.98 88888.00 2016-12-27 23:48:15.907 362 11316.59 41.34 56930.91 88888.00 2016-12-27 23:48:16.407 362 11316.46 41.22 56930.86 88888.00 2016-12-27 23:48:16.907 362 11316.38 41.10 56930.74 88888.00 2016-12-27 23:48:17.407 362 11316.33 40.98 56930.65 88888.00 2016-12-27 23:48:17.907 362 11316.20 40.84 56930.56 88888.00 2016-12-27 23:48:18.407 362 11316.11 40.73 56930.47 88888.00 2016-12-27 23:48:18.907 362 11316.07 40.67 56930.38 88888.00 2016-12-27 23:48:19.407 362 11316.03 40.57 56930.21 88888.00 2016-12-27 23:48:19.907 362 11315.89 40.40 56930.11 88888.00 2016-12-27 23:48:20.407 362 11315.84 40.28 56930.05 88888.00 2016-12-27 23:48:20.907 362 11315.79 40.20 56929.97 88888.00 2016-12-27 23:48:21.407 362 11315.67 40.19 56929.86 88888.00 2016-12-27 23:48:21.907 362 11315.63 39.98 56929.77 88888.00 2016-12-27 23:48:22.407 362 11315.60 39.82 56929.68 88888.00 2016-12-27 23:48:22.907 362 11315.56 39.71 56929.68 88888.00 2016-12-27 23:48:23.407 362 11315.46 39.61 56929.68 88888.00 2016-12-27 23:48:23.907 362 11315.39 39.59 56929.55 88888.00 2016-12-27 23:48:24.407 362 11315.35 39.44 56929.47 88888.00 2016-12-27 23:48:24.907 362 11315.28 39.27 56929.41 88888.00 2016-12-27 23:48:25.407 362 11315.25 39.16 56929.35 88888.00 2016-12-27 23:48:25.907 362 11315.17 39.14 56929.26 88888.00 2016-12-27 23:48:26.407 362 11315.06 39.06 56929.20 88888.00 2016-12-27 23:48:26.907 362 11315.03 38.93 56929.15 88888.00 2016-12-27 23:48:27.407 362 11315.01 38.80 56929.11 88888.00 2016-12-27 23:48:27.907 362 11314.93 38.69 56929.06 88888.00 2016-12-27 23:48:28.407 362 11314.82 38.62 56929.00 88888.00 2016-12-27 23:48:28.907 362 11314.86 38.49 56928.93 88888.00 2016-12-27 23:48:29.407 362 11314.85 38.41 56928.87 88888.00 2016-12-27 23:48:29.907 362 11314.74 38.39 56928.87 88888.00 2016-12-27 23:48:30.407 362 11314.69 38.35 56928.79 88888.00 2016-12-27 23:48:30.907 362 11314.64 38.24 56928.71 88888.00 2016-12-27 23:48:31.407 362 11314.53 38.12 56928.70 88888.00 2016-12-27 23:48:31.907 362 11314.49 38.11 56928.61 88888.00 2016-12-27 23:48:32.407 362 11314.44 38.07 56928.61 88888.00 2016-12-27 23:48:32.907 362 11314.33 37.97 56928.62 88888.00 2016-12-27 23:48:33.407 362 11314.26 37.88 56928.65 88888.00 2016-12-27 23:48:33.907 362 11314.25 37.81 56928.62 88888.00 2016-12-27 23:48:34.408 362 11314.19 37.77 56928.64 88888.00 2016-12-27 23:48:34.908 362 11314.11 37.71 56928.65 88888.00 2016-12-27 23:48:35.408 362 11314.05 37.66 56928.65 88888.00 2016-12-27 23:48:35.908 362 11313.97 37.54 56928.64 88888.00 2016-12-27 23:48:36.408 362 11313.90 37.47 56928.67 88888.00 2016-12-27 23:48:36.908 362 11313.83 37.41 56928.75 88888.00 2016-12-27 23:48:37.408 362 11313.79 37.30 56928.72 88888.00 2016-12-27 23:48:37.908 362 11313.75 37.23 56928.74 88888.00 2016-12-27 23:48:38.408 362 11313.69 37.10 56928.74 88888.00 2016-12-27 23:48:38.908 362 11313.67 37.06 56928.79 88888.00 2016-12-27 23:48:39.408 362 11313.54 36.99 56928.79 88888.00 2016-12-27 23:48:39.908 362 11313.48 36.93 56928.85 88888.00 2016-12-27 23:48:40.408 362 11313.44 36.89 56928.96 88888.00 2016-12-27 23:48:40.908 362 11313.37 36.83 56929.03 88888.00 2016-12-27 23:48:41.408 362 11313.28 36.85 56929.09 88888.00 2016-12-27 23:48:41.908 362 11313.20 36.74 56929.13 88888.00 2016-12-27 23:48:42.408 362 11313.15 36.71 56929.18 88888.00 2016-12-27 23:48:42.908 362 11313.09 36.69 56929.20 88888.00 2016-12-27 23:48:43.408 362 11313.07 36.64 56929.29 88888.00 2016-12-27 23:48:43.908 362 11313.01 36.66 56929.36 88888.00 2016-12-27 23:48:44.408 362 11312.89 36.64 56929.45 88888.00 2016-12-27 23:48:44.908 362 11312.80 36.62 56929.52 88888.00 2016-12-27 23:48:45.408 362 11312.80 36.55 56929.60 88888.00 2016-12-27 23:48:45.908 362 11312.75 36.57 56929.70 88888.00 2016-12-27 23:48:46.408 362 11312.63 36.51 56929.75 88888.00 2016-12-27 23:48:46.908 362 11312.60 36.46 56929.86 88888.00 2016-12-27 23:48:47.408 362 11312.50 36.49 56929.97 88888.00 2016-12-27 23:48:47.908 362 11312.39 36.42 56930.03 88888.00 2016-12-27 23:48:48.408 362 11312.40 36.34 56930.12 88888.00 2016-12-27 23:48:48.908 362 11312.35 36.31 56930.19 88888.00 2016-12-27 23:48:49.408 362 11312.25 36.28 56930.28 88888.00 2016-12-27 23:48:49.908 362 11312.17 36.27 56930.39 88888.00 2016-12-27 23:48:50.408 362 11312.16 36.18 56930.52 88888.00 2016-12-27 23:48:50.908 362 11312.07 36.15 56930.60 88888.00 2016-12-27 23:48:51.408 362 11312.02 36.13 56930.71 88888.00 2016-12-27 23:48:51.908 362 11312.01 36.10 56930.80 88888.00 2016-12-27 23:48:52.408 362 11311.98 36.25 56930.89 88888.00 2016-12-27 23:48:52.908 362 11311.90 36.33 56931.01 88888.00 2016-12-27 23:48:53.408 362 11311.81 36.33 56931.04 88888.00 2016-12-27 23:48:53.908 362 11311.76 36.37 56931.15 88888.00 2016-12-27 23:48:54.408 362 11311.70 36.35 56931.17 88888.00 2016-12-27 23:48:54.908 362 11311.68 36.32 56931.33 88888.00 2016-12-27 23:48:55.408 362 11311.66 36.32 56931.43 88888.00 2016-12-27 23:48:55.908 362 11311.57 36.33 56931.54 88888.00 2016-12-27 23:48:56.408 362 11311.54 36.26 56931.61 88888.00 2016-12-27 23:48:56.908 362 11311.56 36.05 56931.73 88888.00 2016-12-27 23:48:57.408 362 11311.52 36.04 56931.81 88888.00 2016-12-27 23:48:57.908 362 11311.47 36.01 56931.89 88888.00 2016-12-27 23:48:58.408 362 11311.53 35.93 56932.01 88888.00 2016-12-27 23:48:58.908 362 11311.43 35.90 56932.10 88888.00 2016-12-27 23:48:59.408 362 11311.38 35.92 56932.21 88888.00 2016-12-27 23:48:59.908 362 11311.38 35.92 56932.28 88888.00 2016-12-27 23:49:00.408 362 11311.33 35.92 56932.38 88888.00 2016-12-27 23:49:00.908 362 11311.24 35.89 56932.47 88888.00 2016-12-27 23:49:01.408 362 11311.25 35.89 56932.53 88888.00 2016-12-27 23:49:01.908 362 11311.28 35.89 56932.60 88888.00 2016-12-27 23:49:02.408 362 11311.25 35.79 56932.64 88888.00 2016-12-27 23:49:02.908 362 11311.25 35.76 56932.77 88888.00 2016-12-27 23:49:03.408 362 11311.21 35.74 56932.83 88888.00 2016-12-27 23:49:03.908 362 11311.15 35.70 56932.95 88888.00 2016-12-27 23:49:04.408 362 11311.17 35.72 56933.05 88888.00 2016-12-27 23:49:04.908 362 11311.17 35.71 56933.14 88888.00 2016-12-27 23:49:05.408 362 11311.14 35.67 56933.23 88888.00 2016-12-27 23:49:05.908 362 11311.13 35.69 56933.27 88888.00 2016-12-27 23:49:06.408 362 11311.15 35.84 56933.36 88888.00 2016-12-27 23:49:06.908 362 11311.18 35.84 56933.46 88888.00 2016-12-27 23:49:07.408 362 11311.12 35.73 56933.60 88888.00 2016-12-27 23:49:07.908 362 11311.08 35.52 56933.66 88888.00 2016-12-27 23:49:08.408 362 11311.10 35.58 56933.78 88888.00 2016-12-27 23:49:08.908 362 11311.03 35.69 56933.85 88888.00 2016-12-27 23:49:09.408 362 11311.03 35.73 56933.98 88888.00 2016-12-27 23:49:09.908 362 11311.03 35.70 56934.11 88888.00 2016-12-27 23:49:10.408 362 11311.01 35.69 56934.16 88888.00 2016-12-27 23:49:10.908 362 11310.98 35.60 56934.26 88888.00 2016-12-27 23:49:11.408 362 11311.01 35.56 56934.42 88888.00 2016-12-27 23:49:11.908 362 11311.00 35.57 56934.57 88888.00 2016-12-27 23:49:12.408 362 11310.91 35.51 56934.63 88888.00 2016-12-27 23:49:12.908 362 11310.91 35.43 56934.76 88888.00 2016-12-27 23:49:13.408 362 11310.98 35.26 56934.87 88888.00 2016-12-27 23:49:13.908 362 11310.92 35.28 56934.96 88888.00 2016-12-27 23:49:14.408 362 11310.87 35.35 56935.08 88888.00 2016-12-27 23:49:14.908 362 11310.86 35.35 56935.20 88888.00 2016-12-27 23:49:15.408 362 11310.85 35.32 56935.29 88888.00 2016-12-27 23:49:15.908 362 11310.78 35.43 56935.34 88888.00 2016-12-27 23:49:16.408 362 11310.82 35.40 56935.47 88888.00 2016-12-27 23:49:16.908 362 11310.79 35.37 56935.58 88888.00 2016-12-27 23:49:17.408 362 11310.75 35.33 56935.73 88888.00 2016-12-27 23:49:17.908 362 11310.79 35.31 56935.80 88888.00 2016-12-27 23:49:18.408 362 11310.79 35.35 56935.83 88888.00 2016-12-27 23:49:18.908 362 11310.77 35.32 56935.94 88888.00 2016-12-27 23:49:19.408 362 11310.72 35.29 56936.03 88888.00 2016-12-27 23:49:19.908 362 11310.75 35.32 56936.16 88888.00 2016-12-27 23:49:20.408 362 11310.75 35.33 56936.28 88888.00 2016-12-27 23:49:20.908 362 11310.69 35.31 56936.34 88888.00 2016-12-27 23:49:21.408 362 11310.68 35.18 56936.36 88888.00 2016-12-27 23:49:21.908 362 11310.68 35.09 56936.44 88888.00 2016-12-27 23:49:22.408 362 11310.62 35.08 56936.58 88888.00 2016-12-27 23:49:22.908 362 11310.62 35.17 56936.64 88888.00 2016-12-27 23:49:23.408 362 11310.65 35.16 56936.77 88888.00 2016-12-27 23:49:23.908 362 11310.59 35.08 56936.83 88888.00 2016-12-27 23:49:24.408 362 11310.59 35.01 56936.96 88888.00 2016-12-27 23:49:24.908 362 11310.68 34.94 56937.02 88888.00 2016-12-27 23:49:25.408 362 11310.65 34.92 56937.08 88888.00 2016-12-27 23:49:25.908 362 11310.62 34.95 56937.19 88888.00 2016-12-27 23:49:26.408 362 11310.64 34.88 56937.32 88888.00 2016-12-27 23:49:26.908 362 11310.62 34.87 56937.37 88888.00 2016-12-27 23:49:27.408 362 11310.57 34.88 56937.43 88888.00 2016-12-27 23:49:27.908 362 11310.59 34.83 56937.53 88888.00 2016-12-27 23:49:28.408 362 11310.57 34.81 56937.60 88888.00 2016-12-27 23:49:28.908 362 11310.56 34.85 56937.66 88888.00 2016-12-27 23:49:29.408 362 11310.57 34.83 56937.69 88888.00 2016-12-27 23:49:29.908 362 11310.58 34.79 56937.75 88888.00 2016-12-27 23:49:30.408 362 11310.51 34.83 56937.73 88888.00 2016-12-27 23:49:30.908 362 11310.48 34.89 56937.88 88888.00 2016-12-27 23:49:31.408 362 11310.52 34.89 56937.97 88888.00 2016-12-27 23:49:31.908 362 11310.51 34.81 56938.01 88888.00 2016-12-27 23:49:32.408 362 11310.48 34.74 56938.03 88888.00 2016-12-27 23:49:32.908 362 11310.52 34.75 56938.09 88888.00 2016-12-27 23:49:33.408 362 11310.54 34.74 56938.15 88888.00 2016-12-27 23:49:33.908 362 11310.51 34.72 56938.15 88888.00 2016-12-27 23:49:34.408 362 11310.49 34.72 56938.17 88888.00 2016-12-27 23:49:34.908 362 11310.50 34.65 56938.18 88888.00 2016-12-27 23:49:35.408 362 11310.51 34.61 56938.21 88888.00 2016-12-27 23:49:35.908 362 11310.50 34.62 56938.31 88888.00 2016-12-27 23:49:36.408 362 11310.51 34.61 56938.42 88888.00 2016-12-27 23:49:36.908 362 11310.52 34.62 56938.49 88888.00 2016-12-27 23:49:37.408 362 11310.49 34.58 56938.54 88888.00 2016-12-27 23:49:37.908 362 11310.50 34.58 56938.59 88888.00 2016-12-27 23:49:38.408 362 11310.50 34.51 56938.60 88888.00 2016-12-27 23:49:38.908 362 11310.49 34.45 56938.68 88888.00 2016-12-27 23:49:39.408 362 11310.54 34.47 56938.79 88888.00 2016-12-27 23:49:39.908 362 11310.58 34.44 56938.87 88888.00 2016-12-27 23:49:40.408 362 11310.57 34.44 56938.94 88888.00 2016-12-27 23:49:40.908 362 11310.59 34.48 56938.92 88888.00 2016-12-27 23:49:41.408 362 11310.65 34.55 56939.00 88888.00 2016-12-27 23:49:41.908 362 11310.64 34.65 56939.05 88888.00 2016-12-27 23:49:42.408 362 11310.64 34.71 56939.17 88888.00 2016-12-27 23:49:42.908 362 11310.68 34.57 56939.27 88888.00 2016-12-27 23:49:43.408 362 11310.63 34.50 56939.31 88888.00 2016-12-27 23:49:43.908 362 11310.62 34.56 56939.33 88888.00 2016-12-27 23:49:44.408 362 11310.68 34.60 56939.40 88888.00 2016-12-27 23:49:44.908 362 11310.68 34.53 56939.51 88888.00 2016-12-27 23:49:45.408 362 11310.63 34.49 56939.55 88888.00 2016-12-27 23:49:45.908 362 11310.65 34.47 56939.58 88888.00 2016-12-27 23:49:46.408 362 11310.68 34.50 56939.63 88888.00 2016-12-27 23:49:46.908 362 11310.63 34.55 56939.70 88888.00 2016-12-27 23:49:47.408 362 11310.64 34.56 56939.74 88888.00 2016-12-27 23:49:47.908 362 11310.71 34.57 56939.78 88888.00 2016-12-27 23:49:48.408 362 11310.65 34.60 56939.85 88888.00 2016-12-27 23:49:48.908 362 11310.64 34.53 56939.88 88888.00 2016-12-27 23:49:49.408 362 11310.71 34.48 56939.96 88888.00 2016-12-27 23:49:49.908 362 11310.76 34.56 56940.00 88888.00 2016-12-27 23:49:50.408 362 11310.71 34.61 56940.09 88888.00 2016-12-27 23:49:50.908 362 11310.69 34.61 56940.16 88888.00 2016-12-27 23:49:51.408 362 11310.73 34.64 56940.21 88888.00 2016-12-27 23:49:51.908 362 11310.69 34.64 56940.21 88888.00 2016-12-27 23:49:52.408 362 11310.69 34.65 56940.23 88888.00 2016-12-27 23:49:52.908 362 11310.73 34.61 56940.28 88888.00 2016-12-27 23:49:53.408 362 11310.71 34.53 56940.29 88888.00 2016-12-27 23:49:53.908 362 11310.69 34.55 56940.34 88888.00 2016-12-27 23:49:54.408 362 11310.77 34.62 56940.32 88888.00 2016-12-27 23:49:54.908 362 11310.73 34.58 56940.32 88888.00 2016-12-27 23:49:55.408 362 11310.64 34.71 56940.38 88888.00 2016-12-27 23:49:55.908 362 11310.72 34.68 56940.43 88888.00 2016-12-27 23:49:56.408 362 11310.83 34.61 56940.47 88888.00 2016-12-27 23:49:56.908 362 11310.78 34.61 56940.43 88888.00 2016-12-27 23:49:57.408 362 11310.82 34.63 56940.48 88888.00 2016-12-27 23:49:57.908 362 11310.84 34.63 56940.49 88888.00 2016-12-27 23:49:58.408 362 11310.76 34.55 56940.52 88888.00 2016-12-27 23:49:58.908 362 11310.73 34.57 56940.53 88888.00 2016-12-27 23:49:59.408 362 11310.78 34.70 56940.53 88888.00 2016-12-27 23:49:59.908 362 11310.77 34.64 56940.55 88888.00 2016-12-27 23:50:00.408 362 11310.68 34.60 56940.53 88888.00 2016-12-27 23:50:00.908 362 11310.78 34.55 56940.55 88888.00 2016-12-27 23:50:01.408 362 11310.80 34.60 56940.49 88888.00 2016-12-27 23:50:01.908 362 11310.75 34.56 56940.47 88888.00 2016-12-27 23:50:02.408 362 11310.68 34.54 56940.43 88888.00 2016-12-27 23:50:02.908 362 11310.69 34.47 56940.40 88888.00 2016-12-27 23:50:03.408 362 11310.71 34.48 56940.38 88888.00 2016-12-27 23:50:03.908 362 11310.68 34.60 56940.32 88888.00 2016-12-27 23:50:04.408 362 11310.71 34.55 56940.30 88888.00 2016-12-27 23:50:04.908 362 11310.70 34.43 56940.22 88888.00 2016-12-27 23:50:05.408 362 11310.71 34.37 56940.22 88888.00 2016-12-27 23:50:05.908 362 11310.78 34.35 56940.16 88888.00 2016-12-27 23:50:06.408 362 11310.76 34.44 56940.11 88888.00 2016-12-27 23:50:06.908 362 11310.72 34.47 56940.06 88888.00 2016-12-27 23:50:07.408 362 11310.76 34.36 56940.02 88888.00 2016-12-27 23:50:07.908 362 11310.78 34.31 56939.98 88888.00 2016-12-27 23:50:08.408 362 11310.73 34.29 56939.93 88888.00 2016-12-27 23:50:08.908 362 11310.72 34.26 56939.85 88888.00 2016-12-27 23:50:09.408 362 11310.70 34.24 56939.84 88888.00 2016-12-27 23:50:09.908 362 11310.61 34.20 56939.79 88888.00 2016-12-27 23:50:10.408 362 11310.61 34.20 56939.70 88888.00 2016-12-27 23:50:10.908 362 11310.70 34.30 56939.64 88888.00 2016-12-27 23:50:11.408 362 11310.68 34.41 56939.62 88888.00 2016-12-27 23:50:11.908 362 11310.69 34.36 56939.52 88888.00 2016-12-27 23:50:12.408 362 11310.75 34.28 56939.47 88888.00 2016-12-27 23:50:12.908 362 11310.71 34.16 56939.43 88888.00 2016-12-27 23:50:13.408 362 11310.61 34.23 56939.36 88888.00 2016-12-27 23:50:13.908 362 11310.64 34.24 56939.29 88888.00 2016-12-27 23:50:14.408 362 11310.68 34.21 56939.29 88888.00 2016-12-27 23:50:14.908 362 11310.64 34.13 56939.19 88888.00 2016-12-27 23:50:15.408 362 11310.63 34.13 56939.05 88888.00 2016-12-27 23:50:15.908 362 11310.65 34.07 56939.04 88888.00 2016-12-27 23:50:16.408 362 11310.62 34.04 56938.98 88888.00 2016-12-27 23:50:16.908 362 11310.59 34.00 56938.95 88888.00 2016-12-27 23:50:17.408 362 11310.62 34.00 56938.87 88888.00 2016-12-27 23:50:17.908 362 11310.56 33.95 56938.79 88888.00 2016-12-27 23:50:18.408 362 11310.57 33.90 56938.76 88888.00 2016-12-27 23:50:18.908 362 11310.57 33.85 56938.70 88888.00 2016-12-27 23:50:19.408 362 11310.55 33.82 56938.67 88888.00 2016-12-27 23:50:19.908 362 11310.50 33.83 56938.55 88888.00 2016-12-27 23:50:20.408 362 11310.52 33.81 56938.54 88888.00 2016-12-27 23:50:20.908 362 11310.50 33.76 56938.48 88888.00 2016-12-27 23:50:21.408 362 11310.44 33.65 56938.44 88888.00 2016-12-27 23:50:21.908 362 11310.45 33.59 56938.40 88888.00 2016-12-27 23:50:22.408 362 11310.50 33.59 56938.35 88888.00 2016-12-27 23:50:22.908 362 11310.39 33.56 56938.35 88888.00 2016-12-27 23:50:23.408 362 11310.35 33.77 56938.25 88888.00 2016-12-27 23:50:23.908 362 11310.34 33.87 56938.24 88888.00 2016-12-27 23:50:24.408 362 11310.30 33.85 56938.15 88888.00 2016-12-27 23:50:24.908 362 11310.27 33.81 56938.11 88888.00 2016-12-27 23:50:25.408 362 11310.28 33.77 56938.14 88888.00 2016-12-27 23:50:25.908 362 11310.30 33.75 56938.09 88888.00 2016-12-27 23:50:26.408 362 11310.27 33.72 56938.05 88888.00 2016-12-27 23:50:26.908 362 11310.31 33.69 56937.99 88888.00 2016-12-27 23:50:27.408 362 11310.29 33.67 56938.01 88888.00 2016-12-27 23:50:27.908 362 11310.23 33.65 56937.97 88888.00 2016-12-27 23:50:28.408 362 11310.24 33.60 56937.97 88888.00 2016-12-27 23:50:28.908 362 11310.29 33.55 56937.93 88888.00 2016-12-27 23:50:29.408 362 11310.28 33.56 56937.92 88888.00 2016-12-27 23:50:29.908 362 11310.28 33.52 56937.86 88888.00 2016-12-27 23:50:30.408 362 11310.32 33.47 56937.83 88888.00 2016-12-27 23:50:30.908 362 11310.29 33.38 56937.79 88888.00 2016-12-27 23:50:31.408 362 11310.27 33.33 56937.71 88888.00 2016-12-27 23:50:31.908 362 11310.32 33.29 56937.64 88888.00 2016-12-27 23:50:32.408 362 11310.27 33.32 56937.63 88888.00 2016-12-27 23:50:32.908 362 11310.28 33.26 56937.59 88888.00 2016-12-27 23:50:33.408 362 11310.30 33.22 56937.54 88888.00 2016-12-27 23:50:33.908 362 11310.34 33.21 56937.53 88888.00 2016-12-27 23:50:34.408 362 11310.27 33.20 56937.50 88888.00 2016-12-27 23:50:34.908 362 11310.24 33.15 56937.39 88888.00 2016-12-27 23:50:35.408 362 11310.30 33.06 56937.33 88888.00 2016-12-27 23:50:35.908 362 11310.31 32.97 56937.27 88888.00 2016-12-27 23:50:36.408 362 11310.31 32.93 56937.25 88888.00 2016-12-27 23:50:36.908 362 11310.36 32.88 56937.18 88888.00 2016-12-27 23:50:37.408 362 11310.38 32.85 56937.11 88888.00 2016-12-27 23:50:37.908 362 11310.38 32.81 56937.08 88888.00 2016-12-27 23:50:38.408 362 11310.42 32.81 56937.03 88888.00 2016-12-27 23:50:38.908 362 11310.49 32.80 56936.94 88888.00 2016-12-27 23:50:39.408 362 11310.49 32.77 56936.85 88888.00 2016-12-27 23:50:39.908 362 11310.49 32.73 56936.82 88888.00 2016-12-27 23:50:40.408 362 11310.54 32.52 56936.77 88888.00 2016-12-27 23:50:40.908 362 11310.56 32.44 56936.71 88888.00 2016-12-27 23:50:41.408 362 11310.58 32.52 56936.67 88888.00 2016-12-27 23:50:41.908 362 11310.68 32.32 56936.58 88888.00 2016-12-27 23:50:42.408 362 11310.70 32.16 56936.50 88888.00 2016-12-27 23:50:42.908 362 11310.68 32.17 56936.47 88888.00 2016-12-27 23:50:43.408 362 11310.73 32.10 56936.45 88888.00 2016-12-27 23:50:43.908 362 11310.77 31.98 56936.37 88888.00 2016-12-27 23:50:44.409 362 11310.77 31.92 56936.30 88888.00 2016-12-27 23:50:44.909 362 11310.86 31.95 56936.30 88888.00 2016-12-27 23:50:45.409 362 11310.90 31.84 56936.26 88888.00 2016-12-27 23:50:45.909 362 11310.93 31.72 56936.23 88888.00 2016-12-27 23:50:46.409 362 11310.96 31.62 56936.12 88888.00 2016-12-27 23:50:46.909 362 11311.01 31.61 56936.10 88888.00 2016-12-27 23:50:47.409 362 11311.05 31.50 56935.99 88888.00 2016-12-27 23:50:47.909 362 11311.06 31.49 56935.90 88888.00 2016-12-27 23:50:48.409 362 11311.15 31.48 56935.81 88888.00 2016-12-27 23:50:48.909 362 11311.21 31.44 56935.73 88888.00 2016-12-27 23:50:49.409 362 11311.21 31.41 56935.67 88888.00 2016-12-27 23:50:49.909 362 11311.25 31.27 56935.60 88888.00 2016-12-27 23:50:50.409 362 11311.29 31.02 56935.64 88888.00 2016-12-27 23:50:50.909 362 11311.29 30.97 56935.60 88888.00 2016-12-27 23:50:51.409 362 11311.32 30.83 56935.61 88888.00 2016-12-27 23:50:51.909 362 11311.42 30.73 56935.54 88888.00 2016-12-27 23:50:52.409 362 11311.43 30.75 56935.51 88888.00 2016-12-27 23:50:52.909 362 11311.41 30.67 56935.49 88888.00 2016-12-27 23:50:53.409 362 11311.49 30.59 56935.49 88888.00 2016-12-27 23:50:53.909 362 11311.52 30.60 56935.53 88888.00 2016-12-27 23:50:54.409 362 11311.48 30.54 56935.45 88888.00 2016-12-27 23:50:54.909 362 11311.52 30.50 56935.44 88888.00 2016-12-27 23:50:55.409 362 11311.59 30.50 56935.38 88888.00 2016-12-27 23:50:55.909 362 11311.61 30.41 56935.33 88888.00 2016-12-27 23:50:56.409 362 11311.69 30.38 56935.32 88888.00 2016-12-27 23:50:56.909 362 11311.70 30.33 56935.34 88888.00 2016-12-27 23:50:57.409 362 11311.69 30.23 56935.33 88888.00 2016-12-27 23:50:57.909 362 11311.69 30.14 56935.28 88888.00 2016-12-27 23:50:58.409 362 11311.73 30.09 56935.32 88888.00 2016-12-27 23:50:58.909 362 11311.76 29.99 56935.32 88888.00 2016-12-27 23:50:59.409 362 11311.79 29.92 56935.34 88888.00 2016-12-27 23:50:59.909 362 11311.84 29.89 56935.35 88888.00 2016-12-27 23:51:00.409 362 11311.87 29.81 56935.39 88888.00 2016-12-27 23:51:00.909 362 11311.87 29.77 56935.45 88888.00 2016-12-27 23:51:01.409 362 11311.86 29.80 56935.52 88888.00 2016-12-27 23:51:01.909 362 11311.86 29.70 56935.55 88888.00 2016-12-27 23:51:02.409 362 11311.86 29.60 56935.53 88888.00 2016-12-27 23:51:02.909 362 11311.89 29.59 56935.59 88888.00 2016-12-27 23:51:03.409 362 11311.88 29.55 56935.61 88888.00 2016-12-27 23:51:03.909 362 11311.84 29.51 56935.64 88888.00 2016-12-27 23:51:04.409 362 11311.91 29.46 56935.70 88888.00 2016-12-27 23:51:04.909 362 11311.97 29.39 56935.73 88888.00 2016-12-27 23:51:05.409 362 11311.97 29.36 56935.80 88888.00 2016-12-27 23:51:05.909 362 11311.94 29.32 56935.83 88888.00 2016-12-27 23:51:06.409 362 11312.00 29.34 56935.87 88888.00 2016-12-27 23:51:06.909 362 11312.04 29.31 56936.02 88888.00 2016-12-27 23:51:07.409 362 11312.04 29.31 56936.06 88888.00 2016-12-27 23:51:07.909 362 11312.03 29.32 56936.11 88888.00 2016-12-27 23:51:08.409 362 11312.04 29.26 56936.19 88888.00 2016-12-27 23:51:08.909 362 11312.08 29.20 56936.29 88888.00 2016-12-27 23:51:09.409 362 11312.12 29.11 56936.38 88888.00 2016-12-27 23:51:09.909 362 11312.17 29.10 56936.53 88888.00 2016-12-27 23:51:10.409 362 11312.17 29.09 56936.58 88888.00 2016-12-27 23:51:10.909 362 11312.17 29.07 56936.68 88888.00 2016-12-27 23:51:11.409 362 11312.21 29.10 56936.81 88888.00 2016-12-27 23:51:11.909 362 11312.19 29.10 56936.94 88888.00 2016-12-27 23:51:12.409 362 11312.23 29.12 56937.07 88888.00 2016-12-27 23:51:12.909 362 11312.25 29.05 56937.15 88888.00 2016-12-27 23:51:13.409 362 11312.29 29.02 56937.28 88888.00 2016-12-27 23:51:13.909 362 11312.28 29.02 56937.37 88888.00 2016-12-27 23:51:14.409 362 11312.36 29.06 56937.47 88888.00 2016-12-27 23:51:14.909 362 11312.42 29.00 56937.59 88888.00 2016-12-27 23:51:15.409 362 11312.40 28.98 56937.75 88888.00 2016-12-27 23:51:15.909 362 11312.40 29.02 56937.85 88888.00 2016-12-27 23:51:16.409 362 11312.47 29.03 56937.96 88888.00 2016-12-27 23:51:16.909 362 11312.50 28.90 56938.15 88888.00 2016-12-27 23:51:17.409 362 11312.51 28.86 56938.27 88888.00 2016-12-27 23:51:17.909 362 11312.54 28.93 56938.42 88888.00 2016-12-27 23:51:18.409 362 11312.60 28.93 56938.57 88888.00 2016-12-27 23:51:18.909 362 11312.57 28.94 56938.70 88888.00 2016-12-27 23:51:19.409 362 11312.56 28.90 56938.82 88888.00 2016-12-27 23:51:19.909 362 11312.66 28.73 56938.98 88888.00 2016-12-27 23:51:20.409 362 11312.67 28.77 56939.14 88888.00 2016-12-27 23:51:20.909 362 11312.67 28.76 56939.33 88888.00 2016-12-27 23:51:21.409 362 11312.75 28.77 56939.52 88888.00 2016-12-27 23:51:21.909 362 11312.80 28.69 56939.65 88888.00 2016-12-27 23:51:22.409 362 11312.84 28.72 56939.83 88888.00 2016-12-27 23:51:22.909 362 11312.91 28.71 56940.00 88888.00 2016-12-27 23:51:23.409 362 11312.92 28.68 56940.15 88888.00 2016-12-27 23:51:23.909 362 11312.93 28.66 56940.36 88888.00 2016-12-27 23:51:24.409 362 11313.00 28.70 56940.58 88888.00 2016-12-27 23:51:24.909 362 11313.05 28.65 56940.75 88888.00 2016-12-27 23:51:25.409 362 11313.13 28.69 56940.85 88888.00 2016-12-27 23:51:25.909 362 11313.20 28.72 56941.04 88888.00 2016-12-27 23:51:26.409 362 11313.23 28.68 56941.26 88888.00 2016-12-27 23:51:26.909 362 11313.23 28.62 56941.42 88888.00 2016-12-27 23:51:27.409 362 11313.25 28.56 56941.57 88888.00 2016-12-27 23:51:27.909 362 11313.30 28.58 56941.78 88888.00 2016-12-27 23:51:28.409 362 11313.36 28.60 56941.99 88888.00 2016-12-27 23:51:28.909 362 11313.39 28.58 56942.15 88888.00 2016-12-27 23:51:29.409 362 11313.47 28.62 56942.40 88888.00 2016-12-27 23:51:29.909 362 11313.50 28.68 56942.55 88888.00 2016-12-27 23:51:30.409 362 11313.47 28.59 56942.74 88888.00 2016-12-27 23:51:30.909 362 11313.47 28.53 56942.95 88888.00 2016-12-27 23:51:31.409 362 11313.54 28.50 56943.16 88888.00 2016-12-27 23:51:31.909 362 11313.53 28.49 56943.38 88888.00 2016-12-27 23:51:32.409 362 11313.56 28.52 56943.56 88888.00 2016-12-27 23:51:32.909 362 11313.69 28.52 56943.76 88888.00 2016-12-27 23:51:33.409 362 11313.74 28.46 56943.94 88888.00 2016-12-27 23:51:33.909 362 11313.72 28.50 56944.17 88888.00 2016-12-27 23:51:34.409 362 11313.76 28.55 56944.39 88888.00 2016-12-27 23:51:34.909 362 11313.81 28.50 56944.62 88888.00 2016-12-27 23:51:35.409 362 11313.75 28.51 56944.81 88888.00 2016-12-27 23:51:35.909 362 11313.77 28.57 56944.98 88888.00 2016-12-27 23:51:36.409 362 11313.86 28.66 56945.27 88888.00 2016-12-27 23:51:36.909 362 11313.85 28.73 56945.42 88888.00 2016-12-27 23:51:37.409 362 11313.91 28.76 56945.66 88888.00 2016-12-27 23:51:37.909 362 11313.99 28.65 56945.85 88888.00 2016-12-27 23:51:38.409 362 11314.00 28.46 56946.03 88888.00 2016-12-27 23:51:38.909 362 11314.02 28.49 56946.23 88888.00 2016-12-27 23:51:39.409 362 11314.07 28.50 56946.46 88888.00 2016-12-27 23:51:39.909 362 11314.13 28.49 56946.68 88888.00 2016-12-27 23:51:40.409 362 11314.09 28.50 56946.84 88888.00 2016-12-27 23:51:40.909 362 11314.10 28.48 56947.07 88888.00 2016-12-27 23:51:41.409 362 11314.13 28.49 56947.25 88888.00 2016-12-27 23:51:41.909 362 11314.10 28.55 56947.40 88888.00 2016-12-27 23:51:42.409 362 11314.12 28.57 56947.55 88888.00 2016-12-27 23:51:42.909 362 11314.21 28.58 56947.77 88888.00 2016-12-27 23:51:43.409 362 11314.20 28.66 56947.98 88888.00 2016-12-27 23:51:43.909 362 11314.20 28.73 56948.19 88888.00 2016-12-27 23:51:44.409 362 11314.24 28.70 56948.34 88888.00 2016-12-27 23:51:44.909 362 11314.24 28.72 56948.56 88888.00 2016-12-27 23:51:45.409 362 11314.26 28.78 56948.77 88888.00 2016-12-27 23:51:45.909 362 11314.25 28.83 56948.96 88888.00 2016-12-27 23:51:46.409 362 11314.30 28.83 56949.15 88888.00 2016-12-27 23:51:46.909 362 11314.28 28.85 56949.33 88888.00 2016-12-27 23:51:47.409 362 11314.31 28.91 56949.53 88888.00 2016-12-27 23:51:47.909 362 11314.37 28.87 56949.78 88888.00 2016-12-27 23:51:48.409 362 11314.37 28.90 56949.91 88888.00 2016-12-27 23:51:48.909 362 11314.38 28.98 56950.09 88888.00 2016-12-27 23:51:49.409 362 11314.42 29.13 56950.24 88888.00 2016-12-27 23:51:49.909 362 11314.41 29.25 56950.41 88888.00 2016-12-27 23:51:50.409 362 11314.40 29.25 56950.60 88888.00 2016-12-27 23:51:50.909 362 11314.47 29.30 56950.81 88888.00 2016-12-27 23:51:51.409 362 11314.53 29.31 56951.01 88888.00 2016-12-27 23:51:51.909 362 11314.52 29.34 56951.12 88888.00 2016-12-27 23:51:52.409 362 11314.52 29.36 56951.30 88888.00 2016-12-27 23:51:52.909 362 11314.54 29.36 56951.45 88888.00 2016-12-27 23:51:53.409 362 11314.51 29.33 56951.63 88888.00 2016-12-27 23:51:53.909 362 11314.54 29.45 56951.78 88888.00 2016-12-27 23:51:54.409 362 11314.65 29.46 56951.95 88888.00 2016-12-27 23:51:54.909 362 11314.65 29.36 56952.11 88888.00 2016-12-27 23:51:55.409 362 11314.57 29.27 56952.24 88888.00 2016-12-27 23:51:55.909 362 11314.62 29.37 56952.41 88888.00 2016-12-27 23:51:56.409 362 11314.65 29.44 56952.50 88888.00 2016-12-27 23:51:56.909 362 11314.62 29.45 56952.66 88888.00 2016-12-27 23:51:57.409 362 11314.60 29.45 56952.81 88888.00 2016-12-27 23:51:57.909 362 11314.64 29.39 56952.93 88888.00 2016-12-27 23:51:58.409 362 11314.64 29.38 56953.05 88888.00 2016-12-27 23:51:58.909 362 11314.62 29.53 56953.18 88888.00 2016-12-27 23:51:59.409 362 11314.66 29.67 56953.29 88888.00 2016-12-27 23:51:59.909 362 11314.68 29.73 56953.41 88888.00 2016-12-27 23:52:00.409 362 11314.65 29.72 56953.58 88888.00 2016-12-27 23:52:00.909 362 11314.73 29.68 56953.69 88888.00 2016-12-27 23:52:01.409 362 11314.79 29.77 56953.82 88888.00 2016-12-27 23:52:01.909 362 11314.71 29.81 56953.93 88888.00 2016-12-27 23:52:02.409 362 11314.69 29.87 56954.00 88888.00 2016-12-27 23:52:02.909 362 11314.68 29.94 56954.12 88888.00 2016-12-27 23:52:03.409 362 11314.69 29.95 56954.23 88888.00 2016-12-27 23:52:03.909 362 11314.69 30.07 56954.40 88888.00 2016-12-27 23:52:04.409 362 11314.74 30.14 56954.48 88888.00 2016-12-27 23:52:04.909 362 11314.74 30.09 56954.65 88888.00 2016-12-27 23:52:05.409 362 11314.68 30.08 56954.76 88888.00 2016-12-27 23:52:05.909 362 11314.73 30.08 56954.87 88888.00 2016-12-27 23:52:06.409 362 11314.73 30.23 56954.97 88888.00 2016-12-27 23:52:06.909 362 11314.69 30.23 56955.02 88888.00 2016-12-27 23:52:07.409 362 11314.71 30.14 56955.13 88888.00 2016-12-27 23:52:07.909 362 11314.72 30.15 56955.25 88888.00 2016-12-27 23:52:08.409 362 11314.62 30.23 56955.35 88888.00 2016-12-27 23:52:08.909 362 11314.61 30.25 56955.42 88888.00 2016-12-27 23:52:09.409 362 11314.67 30.22 56955.49 88888.00 2016-12-27 23:52:09.909 362 11314.68 30.25 56955.62 88888.00 2016-12-27 23:52:10.409 362 11314.61 30.29 56955.66 88888.00 2016-12-27 23:52:10.909 362 11314.67 30.34 56955.74 88888.00 2016-12-27 23:52:11.409 362 11314.61 30.41 56955.82 88888.00 2016-12-27 23:52:11.909 362 11314.55 30.48 56955.90 88888.00 2016-12-27 23:52:12.409 362 11314.54 30.57 56955.96 88888.00 2016-12-27 23:52:12.909 362 11314.58 30.66 56956.06 88888.00 2016-12-27 23:52:13.409 362 11314.55 30.72 56956.13 88888.00 2016-12-27 23:52:13.909 362 11314.51 30.73 56956.15 88888.00 2016-12-27 23:52:14.409 362 11314.54 30.81 56956.18 88888.00 2016-12-27 23:52:14.909 362 11314.54 30.86 56956.21 88888.00 2016-12-27 23:52:15.409 362 11314.48 30.89 56956.32 88888.00 2016-12-27 23:52:15.909 362 11314.52 30.86 56956.34 88888.00 2016-12-27 23:52:16.409 362 11314.46 30.90 56956.43 88888.00 2016-12-27 23:52:16.909 362 11314.41 31.02 56956.51 88888.00 2016-12-27 23:52:17.409 362 11314.44 31.09 56956.52 88888.00 2016-12-27 23:52:17.909 362 11314.42 31.06 56956.54 88888.00 2016-12-27 23:52:18.409 362 11314.34 31.09 56956.52 88888.00 2016-12-27 23:52:18.909 362 11314.31 31.20 56956.62 88888.00 2016-12-27 23:52:19.409 362 11314.33 31.22 56956.63 88888.00 2016-12-27 23:52:19.909 362 11314.27 31.18 56956.65 88888.00 2016-12-27 23:52:20.409 362 11314.28 31.25 56956.67 88888.00 2016-12-27 23:52:20.909 362 11314.30 31.30 56956.71 88888.00 2016-12-27 23:52:21.409 362 11314.26 31.27 56956.76 88888.00 2016-12-27 23:52:21.909 362 11314.23 31.35 56956.75 88888.00 2016-12-27 23:52:22.409 362 11314.26 31.37 56956.83 88888.00 2016-12-27 23:52:22.909 362 11314.24 31.38 56956.86 88888.00 2016-12-27 23:52:23.409 362 11314.19 31.47 56956.86 88888.00 2016-12-27 23:52:23.909 362 11314.19 31.57 56956.88 88888.00 2016-12-27 23:52:24.409 362 11314.14 31.68 56956.90 88888.00 2016-12-27 23:52:24.909 362 11314.04 31.74 56956.91 88888.00 2016-12-27 23:52:25.409 362 11314.00 31.78 56956.96 88888.00 2016-12-27 23:52:25.909 362 11314.00 31.76 56957.01 88888.00 2016-12-27 23:52:26.409 362 11313.90 31.79 56956.98 88888.00 2016-12-27 23:52:26.909 362 11313.91 31.81 56957.03 88888.00 2016-12-27 23:52:27.409 362 11313.92 31.78 56957.08 88888.00 2016-12-27 23:52:27.909 362 11313.84 31.85 56957.10 88888.00 2016-12-27 23:52:28.409 362 11313.77 31.83 56957.12 88888.00 2016-12-27 23:52:28.909 362 11313.78 31.78 56957.11 88888.00 2016-12-27 23:52:29.409 362 11313.77 31.83 56957.11 88888.00 2016-12-27 23:52:29.909 362 11313.74 31.93 56957.11 88888.00 2016-12-27 23:52:30.409 362 11313.67 31.99 56957.14 88888.00 2016-12-27 23:52:30.909 362 11313.62 31.96 56957.14 88888.00 2016-12-27 23:52:31.409 362 11313.61 31.93 56957.16 88888.00 2016-12-27 23:52:31.909 362 11313.57 31.98 56957.23 88888.00 2016-12-27 23:52:32.409 362 11313.57 31.98 56957.27 88888.00 2016-12-27 23:52:32.909 362 11313.55 31.98 56957.31 88888.00 2016-12-27 23:52:33.409 362 11313.48 32.03 56957.28 88888.00 2016-12-27 23:52:33.909 362 11313.48 32.04 56957.35 88888.00 2016-12-27 23:52:34.409 362 11313.40 32.06 56957.34 88888.00 2016-12-27 23:52:34.909 362 11313.37 32.08 56957.34 88888.00 2016-12-27 23:52:35.409 362 11313.34 32.13 56957.31 88888.00 2016-12-27 23:52:35.909 362 11313.34 32.08 56957.30 88888.00 2016-12-27 23:52:36.409 362 11313.30 31.92 56957.34 88888.00 2016-12-27 23:52:36.909 362 11313.21 31.91 56957.35 88888.00 2016-12-27 23:52:37.409 362 11313.25 31.93 56957.37 88888.00 2016-12-27 23:52:37.909 362 11313.20 31.83 56957.36 88888.00 2016-12-27 23:52:38.409 362 11313.16 31.82 56957.39 88888.00 2016-12-27 23:52:38.909 362 11313.20 31.88 56957.42 88888.00 2016-12-27 23:52:39.409 362 11313.19 31.86 56957.43 88888.00 2016-12-27 23:52:39.909 362 11313.09 31.91 56957.52 88888.00 2016-12-27 23:52:40.409 362 11313.06 31.99 56957.54 88888.00 2016-12-27 23:52:40.909 362 11313.05 31.98 56957.53 88888.00 2016-12-27 23:52:41.409 362 11312.95 31.84 56957.50 88888.00 2016-12-27 23:52:41.909 362 11312.92 31.76 56957.52 88888.00 2016-12-27 23:52:42.409 362 11312.95 31.83 56957.49 88888.00 2016-12-27 23:52:42.909 362 11312.91 31.86 56957.55 88888.00 2016-12-27 23:52:43.409 362 11312.85 31.91 56957.59 88888.00 2016-12-27 23:52:43.909 362 11312.81 31.95 56957.55 88888.00 2016-12-27 23:52:44.409 362 11312.82 31.93 56957.56 88888.00 2016-12-27 23:52:44.909 362 11312.77 31.88 56957.56 88888.00 2016-12-27 23:52:45.409 362 11312.78 31.79 56957.56 88888.00 2016-12-27 23:52:45.909 362 11312.81 31.77 56957.60 88888.00 2016-12-27 23:52:46.409 362 11312.75 31.83 56957.66 88888.00 2016-12-27 23:52:46.909 362 11312.70 31.90 56957.63 88888.00 2016-12-27 23:52:47.409 362 11312.75 31.95 56957.62 88888.00 2016-12-27 23:52:47.909 362 11312.66 31.91 56957.62 88888.00 2016-12-27 23:52:48.409 362 11312.60 32.00 56957.65 88888.00 2016-12-27 23:52:48.909 362 11312.61 32.03 56957.66 88888.00 2016-12-27 23:52:49.409 362 11312.58 31.99 56957.65 88888.00 2016-12-27 23:52:49.909 362 11312.51 31.96 56957.67 88888.00 2016-12-27 23:52:50.409 362 11312.56 31.93 56957.71 88888.00 2016-12-27 23:52:50.909 362 11312.59 31.90 56957.67 88888.00 2016-12-27 23:52:51.409 362 11312.54 31.93 56957.67 88888.00 2016-12-27 23:52:51.909 362 11312.57 31.98 56957.61 88888.00 2016-12-27 23:52:52.409 362 11312.57 31.97 56957.61 88888.00 2016-12-27 23:52:52.909 362 11312.51 31.98 56957.60 88888.00 2016-12-27 23:52:53.409 362 11312.47 31.96 56957.63 88888.00 2016-12-27 23:52:53.909 362 11312.53 32.03 56957.62 88888.00 2016-12-27 23:52:54.409 362 11312.58 32.04 56957.59 88888.00 2016-12-27 23:52:54.909 362 11312.53 32.11 56957.56 88888.00 2016-12-27 23:52:55.409 362 11312.54 32.36 56957.54 88888.00 2016-12-27 23:52:55.909 362 11312.56 32.34 56957.56 88888.00 2016-12-27 23:52:56.409 362 11312.52 32.46 56957.56 88888.00 2016-12-27 23:52:56.909 362 11312.56 32.53 56957.59 88888.00 2016-12-27 23:52:57.409 362 11312.61 32.25 56957.53 88888.00 2016-12-27 23:52:57.909 362 11312.58 32.04 56957.50 88888.00 2016-12-27 23:52:58.409 362 11312.54 32.06 56957.48 88888.00 2016-12-27 23:52:58.909 362 11312.61 32.12 56957.47 88888.00 2016-12-27 23:52:59.410 362 11312.63 32.16 56957.42 88888.00 2016-12-27 23:52:59.910 362 11312.61 32.22 56957.42 88888.00 2016-12-27 23:53:00.410 362 11312.65 32.17 56957.39 88888.00 2016-12-27 23:53:00.910 362 11312.66 32.17 56957.27 88888.00 2016-12-27 23:53:01.410 362 11312.63 32.18 56957.26 88888.00 2016-12-27 23:53:01.910 362 11312.63 32.15 56957.27 88888.00 2016-12-27 23:53:02.410 362 11312.68 32.15 56957.26 88888.00 2016-12-27 23:53:02.910 362 11312.70 32.15 56957.16 88888.00 2016-12-27 23:53:03.410 362 11312.67 32.15 56957.12 88888.00 2016-12-27 23:53:03.910 362 11312.71 32.16 56957.08 88888.00 2016-12-27 23:53:04.410 362 11312.75 32.20 56957.04 88888.00 2016-12-27 23:53:04.910 362 11312.71 32.22 56957.05 88888.00 2016-12-27 23:53:05.410 362 11312.70 32.23 56956.97 88888.00 2016-12-27 23:53:05.910 362 11312.77 32.20 56956.92 88888.00 2016-12-27 23:53:06.410 362 11312.74 32.19 56956.88 88888.00 2016-12-27 23:53:06.910 362 11312.73 32.29 56956.83 88888.00 2016-12-27 23:53:07.410 362 11312.71 32.31 56956.80 88888.00 2016-12-27 23:53:07.910 362 11312.66 32.29 56956.71 88888.00 2016-12-27 23:53:08.410 362 11312.73 32.30 56956.66 88888.00 2016-12-27 23:53:08.910 362 11312.74 32.31 56956.64 88888.00 2016-12-27 23:53:09.410 362 11312.78 32.30 56956.59 88888.00 2016-12-27 23:53:09.910 362 11312.75 32.31 56956.58 88888.00 2016-12-27 23:53:10.410 362 11312.81 32.39 56956.58 88888.00 2016-12-27 23:53:10.910 362 11312.75 32.44 56956.57 88888.00 2016-12-27 23:53:11.410 362 11312.73 32.42 56956.56 88888.00 2016-12-27 23:53:11.910 362 11312.78 32.39 56956.64 88888.00 2016-12-27 23:53:12.410 362 11312.73 32.42 56956.56 88888.00 2016-12-27 23:53:12.910 362 11312.70 32.42 56956.54 88888.00 2016-12-27 23:53:13.410 362 11312.70 32.37 56956.57 88888.00 2016-12-27 23:53:13.910 362 11312.73 32.33 56956.58 88888.00 2016-12-27 23:53:14.410 362 11312.67 32.38 56956.52 88888.00 2016-12-27 23:53:14.910 362 11312.70 32.37 56956.54 88888.00 2016-12-27 23:53:15.410 362 11312.74 32.39 56956.59 88888.00 2016-12-27 23:53:15.910 362 11312.77 32.53 56956.59 88888.00 2016-12-27 23:53:16.410 362 11312.80 32.58 56956.59 88888.00 2016-12-27 23:53:16.910 362 11312.75 32.53 56956.66 88888.00 2016-12-27 23:53:17.410 362 11312.77 32.56 56956.65 88888.00 2016-12-27 23:53:17.910 362 11312.68 32.53 56956.63 88888.00 2016-12-27 23:53:18.410 362 11312.71 32.57 56956.67 88888.00 2016-12-27 23:53:18.910 362 11312.78 32.58 56956.73 88888.00 2016-12-27 23:53:19.410 362 11312.79 32.57 56956.72 88888.00 2016-12-27 23:53:19.910 362 11312.75 32.63 56956.77 88888.00 2016-12-27 23:53:20.410 362 11312.82 32.60 56956.80 88888.00 2016-12-27 23:53:20.910 362 11312.79 32.59 56956.84 88888.00 2016-12-27 23:53:21.410 362 11312.79 32.64 56956.92 88888.00 2016-12-27 23:53:21.910 362 11312.88 32.66 56956.97 88888.00 2016-12-27 23:53:22.410 362 11312.85 32.63 56957.03 88888.00 2016-12-27 23:53:22.910 362 11312.85 32.67 56957.04 88888.00 2016-12-27 23:53:23.410 362 11312.91 32.70 56957.04 88888.00 2016-12-27 23:53:23.910 362 11312.89 32.74 56957.09 88888.00 2016-12-27 23:53:24.410 362 11312.89 32.79 56957.16 88888.00 2016-12-27 23:53:24.910 362 11312.96 32.80 56957.26 88888.00 2016-12-27 23:53:25.410 362 11313.03 32.80 56957.29 88888.00 2016-12-27 23:53:25.910 362 11313.01 32.79 56957.31 88888.00 2016-12-27 23:53:26.410 362 11313.00 32.81 56957.35 88888.00 2016-12-27 23:53:26.910 362 11313.12 32.92 56957.49 88888.00 2016-12-27 23:53:27.410 362 11313.10 33.11 56957.53 88888.00 2016-12-27 23:53:27.910 362 11313.07 33.02 56957.55 88888.00 2016-12-27 23:53:28.410 362 11313.13 32.97 56957.65 88888.00 2016-12-27 23:53:28.910 362 11313.15 32.94 56957.72 88888.00 2016-12-27 23:53:29.410 362 11313.10 32.91 56957.69 88888.00 2016-12-27 23:53:29.910 362 11313.15 33.00 56957.74 88888.00 2016-12-27 23:53:30.410 362 11313.18 33.05 56957.79 88888.00 2016-12-27 23:53:30.910 362 11313.16 33.08 56957.85 88888.00 2016-12-27 23:53:31.410 362 11313.22 33.11 56957.85 88888.00 2016-12-27 23:53:31.910 362 11313.32 33.11 56957.86 88888.00 2016-12-27 23:53:32.410 362 11313.35 33.13 56957.91 88888.00 2016-12-27 23:53:32.910 362 11313.33 33.15 56957.97 88888.00 2016-12-27 23:53:33.410 362 11313.37 33.15 56958.05 88888.00 2016-12-27 23:53:33.910 362 11313.37 33.15 56958.11 88888.00 2016-12-27 23:53:34.410 362 11313.35 33.27 56958.20 88888.00 2016-12-27 23:53:34.910 362 11313.37 33.51 56958.29 88888.00 2016-12-27 23:53:35.410 362 11313.40 33.66 56958.27 88888.00 2016-12-27 23:53:35.910 362 11313.36 33.74 56958.33 88888.00 2016-12-27 23:53:36.410 362 11313.41 33.70 56958.39 88888.00 2016-12-27 23:53:36.910 362 11313.44 33.73 56958.48 88888.00 2016-12-27 23:53:37.410 362 11313.42 33.77 56958.50 88888.00 2016-12-27 23:53:37.910 362 11313.46 33.82 56958.52 88888.00 2016-12-27 23:53:38.410 362 11313.50 33.85 56958.53 88888.00 2016-12-27 23:53:38.910 362 11313.48 33.83 56958.56 88888.00 2016-12-27 23:53:39.410 362 11313.43 33.96 56958.58 88888.00 2016-12-27 23:53:39.910 362 11313.47 34.00 56958.58 88888.00 2016-12-27 23:53:40.410 362 11313.48 34.07 56958.64 88888.00 2016-12-27 23:53:40.910 362 11313.43 34.11 56958.74 88888.00 2016-12-27 23:53:41.410 362 11313.48 34.13 56958.82 88888.00 2016-12-27 23:53:41.910 362 11313.51 34.09 56958.87 88888.00 2016-12-27 23:53:42.410 362 11313.48 34.06 56958.90 88888.00 2016-12-27 23:53:42.910 362 11313.47 34.13 56958.98 88888.00 2016-12-27 23:53:43.410 362 11313.47 34.19 56959.04 88888.00 2016-12-27 23:53:43.910 362 11313.47 34.21 56959.07 88888.00 2016-12-27 23:53:44.410 362 11313.42 34.20 56959.10 88888.00 2016-12-27 23:53:44.910 362 11313.43 33.94 56959.14 88888.00 2016-12-27 23:53:45.410 362 11313.46 33.67 56959.14 88888.00 2016-12-27 23:53:45.910 362 11313.35 33.65 56959.22 88888.00 2016-12-27 23:53:46.410 362 11313.30 33.68 56959.29 88888.00 2016-12-27 23:53:46.910 362 11313.36 33.76 56959.29 88888.00 2016-12-27 23:53:47.410 362 11313.32 33.73 56959.30 88888.00 2016-12-27 23:53:47.910 362 11313.37 33.79 56959.29 88888.00 2016-12-27 23:53:48.410 362 11313.39 33.81 56959.35 88888.00 2016-12-27 23:53:48.910 362 11313.22 33.81 56959.42 88888.00 2016-12-27 23:53:49.410 362 11313.21 33.89 56959.45 88888.00 2016-12-27 23:53:49.910 362 11313.26 33.92 56959.45 88888.00 2016-12-27 23:53:50.410 362 11313.21 33.88 56959.47 88888.00 2016-12-27 23:53:50.910 362 11313.19 34.22 56959.54 88888.00 2016-12-27 23:53:51.410 362 11313.22 34.14 56959.60 88888.00 2016-12-27 23:53:51.910 362 11313.22 34.03 56959.67 88888.00 2016-12-27 23:53:52.410 362 11313.15 34.09 56959.67 88888.00 2016-12-27 23:53:52.910 362 11313.18 34.11 56959.71 88888.00 2016-12-27 23:53:53.410 362 11313.14 34.15 56959.71 88888.00 2016-12-27 23:53:53.910 362 11313.07 34.17 56959.72 88888.00 2016-12-27 23:53:54.410 362 11313.08 34.22 56959.71 88888.00 2016-12-27 23:53:54.910 362 11313.08 34.28 56959.73 88888.00 2016-12-27 23:53:55.410 362 11313.02 34.35 56959.80 88888.00 2016-12-27 23:53:55.910 362 11313.00 34.28 56959.86 88888.00 2016-12-27 23:53:56.410 362 11313.02 34.31 56959.88 88888.00 2016-12-27 23:53:56.910 362 11313.03 34.34 56959.88 88888.00 2016-12-27 23:53:57.410 362 11312.99 34.34 56959.90 88888.00 2016-12-27 23:53:57.910 362 11312.98 34.37 56959.90 88888.00 2016-12-27 23:53:58.410 362 11313.02 34.37 56959.91 88888.00 2016-12-27 23:53:58.910 362 11312.96 34.36 56959.94 88888.00 2016-12-27 23:53:59.410 362 11312.99 34.44 56959.86 88888.00 2016-12-27 23:53:59.910 362 11313.02 34.47 56959.83 88888.00 2016-12-27 23:54:00.410 362 11312.98 34.45 56959.81 88888.00 2016-12-27 23:54:00.910 362 11312.96 34.49 56959.79 88888.00 2016-12-27 23:54:01.410 362 11313.00 34.48 56959.74 88888.00 2016-12-27 23:54:01.910 362 11312.91 34.42 56959.73 88888.00 2016-12-27 23:54:02.410 362 11312.86 34.48 56959.66 88888.00 2016-12-27 23:54:02.910 362 11312.89 34.44 56959.62 88888.00 2016-12-27 23:54:03.410 362 11312.88 34.44 56959.60 88888.00 2016-12-27 23:54:03.910 362 11312.82 34.41 56959.49 88888.00 2016-12-27 23:54:04.410 362 11312.81 34.48 56959.47 88888.00 2016-12-27 23:54:04.910 362 11312.84 34.47 56959.41 88888.00 2016-12-27 23:54:05.410 362 11312.80 34.48 56959.38 88888.00 2016-12-27 23:54:05.910 362 11312.78 34.50 56959.32 88888.00 2016-12-27 23:54:06.410 362 11312.80 34.48 56959.20 88888.00 2016-12-27 23:54:06.910 362 11312.74 34.54 56959.11 88888.00 2016-12-27 23:54:07.410 362 11312.68 34.60 56959.02 88888.00 2016-12-27 23:54:07.910 362 11312.70 34.54 56958.96 88888.00 2016-12-27 23:54:08.410 362 11312.67 34.49 56958.85 88888.00 2016-12-27 23:54:08.910 362 11312.61 34.49 56958.81 88888.00 2016-12-27 23:54:09.410 362 11312.64 34.43 56958.70 88888.00 2016-12-27 23:54:09.910 362 11312.67 34.40 56958.58 88888.00 2016-12-27 23:54:10.410 362 11312.65 34.44 56958.53 88888.00 2016-12-27 23:54:10.910 362 11312.60 34.48 56958.43 88888.00 2016-12-27 23:54:11.410 362 11312.60 34.38 56958.36 88888.00 2016-12-27 23:54:11.910 362 11312.58 34.37 56958.21 88888.00 2016-12-27 23:54:12.410 362 11312.56 34.35 56958.11 88888.00 2016-12-27 23:54:12.910 362 11312.56 34.33 56957.97 88888.00 2016-12-27 23:54:13.410 362 11312.50 34.29 56957.88 88888.00 2016-12-27 23:54:13.910 362 11312.43 34.30 56957.81 88888.00 2016-12-27 23:54:14.410 362 11312.43 34.34 56957.74 88888.00 2016-12-27 23:54:14.910 362 11312.43 34.31 56957.62 88888.00 2016-12-27 23:54:15.410 362 11312.33 34.31 56957.49 88888.00 2016-12-27 23:54:15.910 362 11312.35 34.24 56957.37 88888.00 2016-12-27 23:54:16.410 362 11312.40 34.26 56957.22 88888.00 2016-12-27 23:54:16.910 362 11312.40 34.27 56957.14 88888.00 2016-12-27 23:54:17.410 362 11312.37 34.24 56957.03 88888.00 2016-12-27 23:54:17.910 362 11312.43 34.22 56956.94 88888.00 2016-12-27 23:54:18.410 362 11312.35 34.19 56956.90 88888.00 2016-12-27 23:54:18.910 362 11312.28 34.17 56956.83 88888.00 2016-12-27 23:54:19.410 362 11312.31 34.20 56956.70 88888.00 2016-12-27 23:54:19.910 362 11312.32 34.13 56956.59 88888.00 2016-12-27 23:54:20.410 362 11312.24 34.19 56956.50 88888.00 2016-12-27 23:54:20.910 362 11312.21 34.13 56956.45 88888.00 2016-12-27 23:54:21.410 362 11312.25 34.09 56956.33 88888.00 2016-12-27 23:54:21.910 362 11312.19 34.11 56956.18 88888.00 2016-12-27 23:54:22.410 362 11312.17 34.16 56956.06 88888.00 2016-12-27 23:54:22.910 362 11312.22 34.11 56956.00 88888.00 2016-12-27 23:54:23.410 362 11312.22 34.13 56955.86 88888.00 2016-12-27 23:54:23.910 362 11312.14 34.09 56955.72 88888.00 2016-12-27 23:54:24.410 362 11312.10 34.01 56955.58 88888.00 2016-12-27 23:54:24.910 362 11312.10 34.00 56955.49 88888.00 2016-12-27 23:54:25.410 362 11312.04 33.95 56955.41 88888.00 2016-12-27 23:54:25.910 362 11312.05 33.92 56955.35 88888.00 2016-12-27 23:54:26.410 362 11312.03 33.89 56955.27 88888.00 2016-12-27 23:54:26.910 362 11311.96 33.90 56955.21 88888.00 2016-12-27 23:54:27.410 362 11311.90 33.88 56955.11 88888.00 2016-12-27 23:54:27.910 362 11311.82 33.86 56954.99 88888.00 2016-12-27 23:54:28.410 362 11311.80 33.85 56954.91 88888.00 2016-12-27 23:54:28.910 362 11311.76 33.85 56954.78 88888.00 2016-12-27 23:54:29.410 362 11311.75 33.90 56954.65 88888.00 2016-12-27 23:54:29.910 362 11311.69 33.80 56954.55 88888.00 2016-12-27 23:54:30.410 362 11311.66 33.77 56954.44 88888.00 2016-12-27 23:54:30.910 362 11311.62 33.77 56954.28 88888.00 2016-12-27 23:54:31.410 362 11311.53 33.70 56954.12 88888.00 2016-12-27 23:54:31.910 362 11311.42 33.67 56954.10 88888.00 2016-12-27 23:54:32.410 362 11311.42 33.67 56953.99 88888.00 2016-12-27 23:54:32.910 362 11311.41 33.65 56953.87 88888.00 2016-12-27 23:54:33.410 362 11311.27 33.62 56953.73 88888.00 2016-12-27 23:54:33.910 362 11311.24 33.55 56953.64 88888.00 2016-12-27 23:54:34.410 362 11311.20 33.53 56953.52 88888.00 2016-12-27 23:54:34.910 362 11311.11 33.51 56953.38 88888.00 2016-12-27 23:54:35.410 362 11311.06 33.48 56953.29 88888.00 2016-12-27 23:54:35.910 362 11311.01 33.43 56953.09 88888.00 2016-12-27 23:54:36.410 362 11310.97 33.43 56952.99 88888.00 2016-12-27 23:54:36.910 362 11310.85 33.46 56952.88 88888.00 2016-12-27 23:54:37.410 362 11310.77 33.49 56952.81 88888.00 2016-12-27 23:54:37.910 362 11310.77 33.47 56952.69 88888.00 2016-12-27 23:54:38.410 362 11310.65 33.43 56952.52 88888.00 2016-12-27 23:54:38.910 362 11310.58 33.49 56952.41 88888.00 2016-12-27 23:54:39.410 362 11310.57 33.69 56952.30 88888.00 2016-12-27 23:54:39.910 362 11310.54 33.75 56952.22 88888.00 2016-12-27 23:54:40.410 362 11310.48 33.73 56952.09 88888.00 2016-12-27 23:54:40.910 362 11310.45 33.75 56951.91 88888.00 2016-12-27 23:54:41.410 362 11310.42 33.75 56951.79 88888.00 2016-12-27 23:54:41.910 362 11310.34 33.65 56951.66 88888.00 2016-12-27 23:54:42.410 362 11310.31 33.63 56951.59 88888.00 2016-12-27 23:54:42.910 362 11310.23 33.59 56951.45 88888.00 2016-12-27 23:54:43.410 362 11310.13 33.59 56951.37 88888.00 2016-12-27 23:54:43.910 362 11310.11 33.56 56951.26 88888.00 2016-12-27 23:54:44.410 362 11310.11 33.55 56951.14 88888.00 2016-12-27 23:54:44.910 362 11309.99 33.51 56951.00 88888.00 2016-12-27 23:54:45.410 362 11309.99 33.26 56950.89 88888.00 2016-12-27 23:54:45.910 362 11309.93 33.06 56950.78 88888.00 2016-12-27 23:54:46.410 362 11309.86 33.12 56950.63 88888.00 2016-12-27 23:54:46.910 362 11309.86 33.31 56950.55 88888.00 2016-12-27 23:54:47.410 362 11309.90 33.08 56950.42 88888.00 2016-12-27 23:54:47.910 362 11309.85 32.98 56950.33 88888.00 2016-12-27 23:54:48.410 362 11309.78 33.14 56950.18 88888.00 2016-12-27 23:54:48.910 362 11309.74 33.31 56950.14 88888.00 2016-12-27 23:54:49.410 362 11309.71 33.38 56949.99 88888.00 2016-12-27 23:54:49.910 362 11309.65 33.43 56949.82 88888.00 2016-12-27 23:54:50.410 362 11309.65 33.41 56949.70 88888.00 2016-12-27 23:54:50.910 362 11309.61 33.38 56949.60 88888.00 2016-12-27 23:54:51.410 362 11309.52 33.41 56949.52 88888.00 2016-12-27 23:54:51.910 362 11309.51 33.42 56949.43 88888.00 2016-12-27 23:54:52.410 362 11309.51 33.41 56949.31 88888.00 2016-12-27 23:54:52.910 362 11309.43 33.39 56949.19 88888.00 2016-12-27 23:54:53.410 362 11309.43 33.39 56949.09 88888.00 2016-12-27 23:54:53.910 362 11309.45 33.40 56949.02 88888.00 2016-12-27 23:54:54.410 362 11309.40 33.41 56948.93 88888.00 2016-12-27 23:54:54.910 362 11309.39 33.39 56948.90 88888.00 2016-12-27 23:54:55.410 362 11309.38 33.38 56948.86 88888.00 2016-12-27 23:54:55.910 362 11309.37 33.40 56948.79 88888.00 2016-12-27 23:54:56.410 362 11309.29 33.40 56948.62 88888.00 2016-12-27 23:54:56.910 362 11309.25 33.43 56948.61 88888.00 2016-12-27 23:54:57.410 362 11309.32 33.36 56948.51 88888.00 2016-12-27 23:54:57.910 362 11309.26 33.32 56948.48 88888.00 2016-12-27 23:54:58.410 362 11309.17 33.34 56948.38 88888.00 2016-12-27 23:54:58.910 362 11309.13 33.34 56948.26 88888.00 2016-12-27 23:54:59.410 362 11309.12 33.29 56948.19 88888.00 2016-12-27 23:54:59.910 362 11309.15 33.31 56948.13 88888.00 2016-12-27 23:55:00.410 362 11309.19 33.33 56948.07 88888.00 2016-12-27 23:55:00.910 362 11309.18 33.35 56947.97 88888.00 2016-12-27 23:55:01.410 362 11309.12 33.40 56947.96 88888.00 2016-12-27 23:55:01.910 362 11309.12 33.34 56947.90 88888.00 2016-12-27 23:55:02.410 362 11309.10 33.27 56947.81 88888.00 2016-12-27 23:55:02.910 362 11309.06 33.31 56947.77 88888.00 2016-12-27 23:55:03.410 362 11309.03 33.29 56947.67 88888.00 2016-12-27 23:55:03.910 362 11309.03 33.31 56947.62 88888.00 2016-12-27 23:55:04.410 362 11309.02 33.31 56947.52 88888.00 2016-12-27 23:55:04.910 362 11308.99 33.28 56947.44 88888.00 2016-12-27 23:55:05.410 362 11309.00 33.22 56947.34 88888.00 2016-12-27 23:55:05.910 362 11308.95 33.27 56947.32 88888.00 2016-12-27 23:55:06.410 362 11308.91 33.32 56947.25 88888.00 2016-12-27 23:55:06.910 362 11308.91 33.33 56947.14 88888.00 2016-12-27 23:55:07.410 362 11308.96 33.33 56947.10 88888.00 2016-12-27 23:55:07.910 362 11308.88 33.29 56946.98 88888.00 2016-12-27 23:55:08.410 362 11308.84 33.34 56946.91 88888.00 2016-12-27 23:55:08.910 362 11308.85 33.40 56946.87 88888.00 2016-12-27 23:55:09.410 362 11308.79 33.38 56946.80 88888.00 2016-12-27 23:55:09.910 362 11308.74 33.29 56946.72 88888.00 2016-12-27 23:55:10.410 362 11308.78 33.24 56946.61 88888.00 2016-12-27 23:55:10.910 362 11308.76 33.24 56946.49 88888.00 2016-12-27 23:55:11.410 362 11308.74 33.29 56946.37 88888.00 2016-12-27 23:55:11.910 362 11308.78 33.35 56946.27 88888.00 2016-12-27 23:55:12.410 362 11308.76 32.97 56946.16 88888.00 2016-12-27 23:55:12.910 362 11308.69 32.68 56946.10 88888.00 2016-12-27 23:55:13.410 362 11308.71 32.74 56945.97 88888.00 2016-12-27 23:55:13.910 362 11308.76 32.75 56945.90 88888.00 2016-12-27 23:55:14.410 362 11308.74 32.63 56945.82 88888.00 2016-12-27 23:55:14.910 362 11308.76 32.59 56945.71 88888.00 2016-12-27 23:55:15.410 362 11308.77 32.58 56945.59 88888.00 2016-12-27 23:55:15.910 362 11308.77 32.52 56945.49 88888.00 2016-12-27 23:55:16.410 362 11308.76 32.52 56945.40 88888.00 2016-12-27 23:55:16.910 362 11308.81 32.59 56945.27 88888.00 2016-12-27 23:55:17.410 362 11308.79 32.47 56945.17 88888.00 2016-12-27 23:55:17.910 362 11308.78 32.42 56945.01 88888.00 2016-12-27 23:55:18.410 362 11308.78 32.42 56944.90 88888.00 2016-12-27 23:55:18.910 362 11308.81 32.37 56944.77 88888.00 2016-12-27 23:55:19.410 362 11308.81 32.33 56944.64 88888.00 2016-12-27 23:55:19.910 362 11308.84 32.31 56944.54 88888.00 2016-12-27 23:55:20.410 362 11308.86 32.26 56944.40 88888.00 2016-12-27 23:55:20.910 362 11308.83 32.24 56944.30 88888.00 2016-12-27 23:55:21.410 362 11308.83 32.22 56944.08 88888.00 2016-12-27 23:55:21.910 362 11308.85 32.24 56944.01 88888.00 2016-12-27 23:55:22.410 362 11308.88 32.12 56943.86 88888.00 2016-12-27 23:55:22.910 362 11308.90 32.11 56943.72 88888.00 2016-12-27 23:55:23.410 362 11308.96 32.10 56943.63 88888.00 2016-12-27 23:55:23.910 362 11308.98 32.06 56943.53 88888.00 2016-12-27 23:55:24.411 362 11308.97 32.05 56943.41 88888.00 2016-12-27 23:55:24.911 362 11308.93 32.05 56943.28 88888.00 2016-12-27 23:55:25.411 362 11308.98 31.98 56943.12 88888.00 2016-12-27 23:55:25.911 362 11308.95 31.97 56942.95 88888.00 2016-12-27 23:55:26.411 362 11308.90 31.95 56942.85 88888.00 2016-12-27 23:55:26.911 362 11308.93 31.93 56942.73 88888.00 2016-12-27 23:55:27.411 362 11308.95 31.97 56942.58 88888.00 2016-12-27 23:55:27.911 362 11308.89 31.89 56942.51 88888.00 2016-12-27 23:55:28.411 362 11308.90 31.86 56942.41 88888.00 2016-12-27 23:55:28.911 362 11308.99 31.84 56942.27 88888.00 2016-12-27 23:55:29.411 362 11308.95 31.81 56942.15 88888.00 2016-12-27 23:55:29.911 362 11308.95 31.81 56942.07 88888.00 2016-12-27 23:55:30.411 362 11308.98 31.81 56941.99 88888.00 2016-12-27 23:55:30.911 362 11308.96 31.74 56941.95 88888.00 2016-12-27 23:55:31.411 362 11308.92 31.78 56941.80 88888.00 2016-12-27 23:55:31.911 362 11308.97 31.69 56941.73 88888.00 2016-12-27 23:55:32.411 362 11308.96 31.68 56941.70 88888.00 2016-12-27 23:55:32.911 362 11308.91 31.69 56941.70 88888.00 2016-12-27 23:55:33.411 362 11308.95 31.65 56941.67 88888.00 2016-12-27 23:55:33.911 362 11308.97 31.61 56941.51 88888.00 2016-12-27 23:55:34.411 362 11308.96 31.61 56941.45 88888.00 2016-12-27 23:55:34.911 362 11308.93 31.59 56941.44 88888.00 2016-12-27 23:55:35.411 362 11308.93 31.59 56941.42 88888.00 2016-12-27 23:55:35.911 362 11308.91 31.62 56941.36 88888.00 2016-12-27 23:55:36.411 362 11308.89 31.61 56941.32 88888.00 2016-12-27 23:55:36.911 362 11308.90 31.59 56941.32 88888.00 2016-12-27 23:55:37.411 362 11308.90 31.55 56941.28 88888.00 2016-12-27 23:55:37.911 362 11308.89 31.56 56941.29 88888.00 2016-12-27 23:55:38.411 362 11308.88 31.56 56941.24 88888.00 2016-12-27 23:55:38.911 362 11308.91 31.55 56941.24 88888.00 2016-12-27 23:55:39.411 362 11308.88 31.57 56941.20 88888.00 2016-12-27 23:55:39.911 362 11308.89 31.59 56941.20 88888.00 2016-12-27 23:55:40.411 362 11308.88 31.56 56941.18 88888.00 2016-12-27 23:55:40.911 362 11308.82 31.54 56941.16 88888.00 2016-12-27 23:55:41.411 362 11308.81 31.55 56941.23 88888.00 2016-12-27 23:55:41.911 362 11308.81 31.51 56941.28 88888.00 2016-12-27 23:55:42.411 362 11308.79 31.50 56941.28 88888.00 2016-12-27 23:55:42.911 362 11308.78 31.55 56941.26 88888.00 2016-12-27 23:55:43.411 362 11308.81 31.56 56941.28 88888.00 2016-12-27 23:55:43.911 362 11308.81 31.58 56941.32 88888.00 2016-12-27 23:55:44.411 362 11308.75 31.56 56941.32 88888.00 2016-12-27 23:55:44.911 362 11308.75 31.58 56941.35 88888.00 2016-12-27 23:55:45.411 362 11308.74 31.57 56941.38 88888.00 2016-12-27 23:55:45.911 362 11308.72 31.55 56941.38 88888.00 2016-12-27 23:55:46.411 362 11308.70 31.57 56941.43 88888.00 2016-12-27 23:55:46.911 362 11308.69 31.59 56941.48 88888.00 2016-12-27 23:55:47.411 362 11308.64 31.62 56941.50 88888.00 2016-12-27 23:55:47.911 362 11308.61 31.62 56941.56 88888.00 2016-12-27 23:55:48.411 362 11308.56 31.59 56941.58 88888.00 2016-12-27 23:55:48.911 362 11308.54 31.57 56941.58 88888.00 2016-12-27 23:55:49.411 362 11308.47 31.61 56941.63 88888.00 2016-12-27 23:55:49.911 362 11308.50 31.59 56941.64 88888.00 2016-12-27 23:55:50.411 362 11308.49 31.59 56941.67 88888.00 2016-12-27 23:55:50.911 362 11308.41 31.65 56941.70 88888.00 2016-12-27 23:55:51.411 362 11308.36 31.91 56941.73 88888.00 2016-12-27 23:55:51.911 362 11308.42 31.98 56941.70 88888.00 2016-12-27 23:55:52.411 362 11308.34 31.93 56941.73 88888.00 2016-12-27 23:55:52.911 362 11308.27 31.95 56941.71 88888.00 2016-12-27 23:55:53.411 362 11308.30 31.97 56941.70 88888.00 2016-12-27 23:55:53.911 362 11308.20 31.92 56941.75 88888.00 2016-12-27 23:55:54.411 362 11308.13 32.02 56941.70 88888.00 2016-12-27 23:55:54.911 362 11308.14 32.05 56941.71 88888.00 2016-12-27 23:55:55.411 362 11308.07 32.05 56941.62 88888.00 2016-12-27 23:55:55.911 362 11307.93 31.86 56941.60 88888.00 2016-12-27 23:55:56.411 362 11307.94 31.58 56941.55 88888.00 2016-12-27 23:55:56.911 362 11307.91 31.51 56941.48 88888.00 2016-12-27 23:55:57.411 362 11307.85 31.47 56941.45 88888.00 2016-12-27 23:55:57.911 362 11307.76 31.44 56941.42 88888.00 2016-12-27 23:55:58.411 362 11307.80 31.43 56941.44 88888.00 2016-12-27 23:55:58.911 362 11307.73 31.45 56941.35 88888.00 2016-12-27 23:55:59.411 362 11307.67 31.41 56941.29 88888.00 2016-12-27 23:55:59.911 362 11307.69 31.38 56941.22 88888.00 2016-12-27 23:56:00.411 362 11307.65 31.40 56941.17 88888.00 2016-12-27 23:56:00.911 362 11307.56 31.36 56941.12 88888.00 2016-12-27 23:56:01.411 362 11307.53 31.38 56941.13 88888.00 2016-12-27 23:56:01.911 362 11307.49 31.37 56941.05 88888.00 2016-12-27 23:56:02.411 362 11307.44 31.29 56940.96 88888.00 2016-12-27 23:56:02.911 362 11307.42 31.25 56940.90 88888.00 2016-12-27 23:56:03.411 362 11307.38 31.22 56940.79 88888.00 2016-12-27 23:56:03.911 362 11307.35 31.17 56940.77 88888.00 2016-12-27 23:56:04.411 362 11307.32 31.13 56940.71 88888.00 2016-12-27 23:56:04.911 362 11307.32 31.15 56940.68 88888.00 2016-12-27 23:56:05.411 362 11307.22 31.14 56940.59 88888.00 2016-12-27 23:56:05.911 362 11307.18 31.09 56940.47 88888.00 2016-12-27 23:56:06.411 362 11307.21 31.14 56940.41 88888.00 2016-12-27 23:56:06.911 362 11307.18 31.13 56940.30 88888.00 2016-12-27 23:56:07.411 362 11307.11 31.00 56940.22 88888.00 2016-12-27 23:56:07.911 362 11307.09 30.95 56940.10 88888.00 2016-12-27 23:56:08.411 362 11307.08 30.95 56940.04 88888.00 2016-12-27 23:56:08.911 362 11307.02 30.93 56939.93 88888.00 2016-12-27 23:56:09.411 362 11306.93 30.88 56939.87 88888.00 2016-12-27 23:56:09.911 362 11306.96 30.81 56939.79 88888.00 2016-12-27 23:56:10.411 362 11306.93 30.77 56939.71 88888.00 2016-12-27 23:56:10.911 362 11306.88 30.74 56939.65 88888.00 2016-12-27 23:56:11.411 362 11306.86 30.60 56939.52 88888.00 2016-12-27 23:56:11.911 362 11306.84 30.60 56939.40 88888.00 2016-12-27 23:56:12.411 362 11306.81 30.52 56939.29 88888.00 2016-12-27 23:56:12.911 362 11306.81 30.49 56939.24 88888.00 2016-12-27 23:56:13.411 362 11306.76 30.49 56939.14 88888.00 2016-12-27 23:56:13.911 362 11306.72 30.47 56939.05 88888.00 2016-12-27 23:56:14.411 362 11306.63 30.43 56938.98 88888.00 2016-12-27 23:56:14.911 362 11306.63 30.33 56938.86 88888.00 2016-12-27 23:56:15.411 362 11306.59 30.29 56938.80 88888.00 2016-12-27 23:56:15.911 362 11306.49 30.34 56938.70 88888.00 2016-12-27 23:56:16.411 362 11306.48 30.29 56938.66 88888.00 2016-12-27 23:56:16.911 362 11306.44 30.29 56938.53 88888.00 2016-12-27 23:56:17.411 362 11306.37 30.22 56938.46 88888.00 2016-12-27 23:56:17.911 362 11306.38 30.22 56938.40 88888.00 2016-12-27 23:56:18.411 362 11306.39 30.14 56938.28 88888.00 2016-12-27 23:56:18.911 362 11306.30 30.16 56938.15 88888.00 2016-12-27 23:56:19.411 362 11306.26 30.29 56938.07 88888.00 2016-12-27 23:56:19.911 362 11306.24 30.12 56938.04 88888.00 2016-12-27 23:56:20.411 362 11306.19 30.05 56937.92 88888.00 2016-12-27 23:56:20.911 362 11306.15 29.96 56937.85 88888.00 2016-12-27 23:56:21.411 362 11306.12 29.89 56937.73 88888.00 2016-12-27 23:56:21.911 362 11306.06 29.84 56937.67 88888.00 2016-12-27 23:56:22.411 362 11305.99 29.89 56937.60 88888.00 2016-12-27 23:56:22.911 362 11305.97 29.81 56937.51 88888.00 2016-12-27 23:56:23.411 362 11305.87 29.80 56937.44 88888.00 2016-12-27 23:56:23.911 362 11305.82 29.72 56937.38 88888.00 2016-12-27 23:56:24.411 362 11305.79 29.66 56937.31 88888.00 2016-12-27 23:56:24.911 362 11305.77 29.57 56937.20 88888.00 2016-12-27 23:56:25.411 362 11305.71 29.52 56937.17 88888.00 2016-12-27 23:56:25.911 362 11305.63 29.52 56937.07 88888.00 2016-12-27 23:56:26.411 362 11305.58 29.46 56936.95 88888.00 2016-12-27 23:56:26.911 362 11305.50 29.37 56936.85 88888.00 2016-12-27 23:56:27.411 362 11305.44 29.48 56936.74 88888.00 2016-12-27 23:56:27.911 362 11305.43 29.59 56936.67 88888.00 2016-12-27 23:56:28.411 362 11305.37 29.34 56936.53 88888.00 2016-12-27 23:56:28.911 362 11305.28 29.26 56936.40 88888.00 2016-12-27 23:56:29.411 362 11305.23 29.23 56936.30 88888.00 2016-12-27 23:56:29.911 362 11305.16 29.20 56936.24 88888.00 2016-12-27 23:56:30.411 362 11305.07 29.23 56936.10 88888.00 2016-12-27 23:56:30.911 362 11305.06 29.17 56935.94 88888.00 2016-12-27 23:56:31.411 362 11305.05 29.18 56935.87 88888.00 2016-12-27 23:56:31.911 362 11304.92 29.38 56935.77 88888.00 2016-12-27 23:56:32.411 362 11304.86 29.43 56935.67 88888.00 2016-12-27 23:56:32.911 362 11304.80 29.37 56935.57 88888.00 2016-12-27 23:56:33.411 362 11304.74 29.34 56935.49 88888.00 2016-12-27 23:56:33.911 362 11304.61 29.37 56935.29 88888.00 2016-12-27 23:56:34.411 362 11304.58 29.32 56935.16 88888.00 2016-12-27 23:56:34.911 362 11304.54 29.30 56935.00 88888.00 2016-12-27 23:56:35.411 362 11304.47 29.21 56934.80 88888.00 2016-12-27 23:56:35.911 362 11304.43 29.12 56934.68 88888.00 2016-12-27 23:56:36.411 362 11304.41 28.92 56934.52 88888.00 2016-12-27 23:56:36.911 362 11304.31 28.84 56934.43 88888.00 2016-12-27 23:56:37.411 362 11304.19 28.82 56934.23 88888.00 2016-12-27 23:56:37.911 362 11304.18 28.65 56934.11 88888.00 2016-12-27 23:56:38.411 362 11304.13 28.53 56933.95 88888.00 2016-12-27 23:56:38.911 362 11304.05 28.57 56933.77 88888.00 2016-12-27 23:56:39.411 362 11304.10 28.50 56933.61 88888.00 2016-12-27 23:56:39.911 362 11304.05 28.19 56933.50 88888.00 2016-12-27 23:56:40.411 362 11303.92 28.04 56933.35 88888.00 2016-12-27 23:56:40.911 362 11303.94 27.96 56933.09 88888.00 2016-12-27 23:56:41.411 362 11303.89 27.88 56932.97 88888.00 2016-12-27 23:56:41.911 362 11303.80 27.81 56932.78 88888.00 2016-12-27 23:56:42.411 362 11303.75 27.77 56932.59 88888.00 2016-12-27 23:56:42.911 362 11303.75 27.71 56932.38 88888.00 2016-12-27 23:56:43.411 362 11303.67 27.61 56932.24 88888.00 2016-12-27 23:56:43.911 362 11303.63 27.55 56932.11 88888.00 2016-12-27 23:56:44.411 362 11303.61 27.49 56931.92 88888.00 2016-12-27 23:56:44.911 362 11303.57 27.40 56931.79 88888.00 2016-12-27 23:56:45.411 362 11303.48 27.40 56931.61 88888.00 2016-12-27 23:56:45.911 362 11303.53 27.36 56931.48 88888.00 2016-12-27 23:56:46.411 362 11303.50 27.33 56931.27 88888.00 2016-12-27 23:56:46.911 362 11303.50 27.22 56931.11 88888.00 2016-12-27 23:56:47.411 362 11303.48 27.10 56930.93 88888.00 2016-12-27 23:56:47.911 362 11303.46 27.05 56930.78 88888.00 2016-12-27 23:56:48.411 362 11303.40 27.01 56930.63 88888.00 2016-12-27 23:56:48.911 362 11303.42 26.94 56930.52 88888.00 2016-12-27 23:56:49.411 362 11303.47 26.86 56930.39 88888.00 2016-12-27 23:56:49.911 362 11303.43 26.72 56930.20 88888.00 2016-12-27 23:56:50.411 362 11303.40 26.68 56930.05 88888.00 2016-12-27 23:56:50.911 362 11303.44 26.59 56929.88 88888.00 2016-12-27 23:56:51.411 362 11303.42 26.54 56929.75 88888.00 2016-12-27 23:56:51.911 362 11303.37 26.52 56929.55 88888.00 2016-12-27 23:56:52.411 362 11303.35 26.35 56929.42 88888.00 2016-12-27 23:56:52.911 362 11303.30 26.26 56929.25 88888.00 2016-12-27 23:56:53.411 362 11303.32 26.23 56929.11 88888.00 2016-12-27 23:56:53.911 362 11303.27 26.14 56929.04 88888.00 2016-12-27 23:56:54.411 362 11303.28 26.19 56928.91 88888.00 2016-12-27 23:56:54.911 362 11303.29 26.39 56928.73 88888.00 2016-12-27 23:56:55.411 362 11303.27 26.45 56928.55 88888.00 2016-12-27 23:56:55.911 362 11303.30 26.38 56928.43 88888.00 2016-12-27 23:56:56.411 362 11303.25 26.27 56928.33 88888.00 2016-12-27 23:56:56.911 362 11303.21 26.15 56928.21 88888.00 2016-12-27 23:56:57.411 362 11303.20 26.14 56928.10 88888.00 2016-12-27 23:56:57.911 362 11303.19 26.06 56927.93 88888.00 2016-12-27 23:56:58.411 362 11303.15 25.93 56927.82 88888.00 2016-12-27 23:56:58.911 362 11303.13 25.91 56927.71 88888.00 2016-12-27 23:56:59.411 362 11303.14 25.87 56927.64 88888.00 2016-12-27 23:56:59.911 362 11303.11 25.67 56927.56 88888.00 2016-12-27 23:57:00.411 362 11303.13 25.51 56927.49 88888.00 2016-12-27 23:57:00.911 362 11303.14 25.52 56927.33 88888.00 2016-12-27 23:57:01.411 362 11303.12 25.51 56927.17 88888.00 2016-12-27 23:57:01.911 362 11303.12 25.46 56927.07 88888.00 2016-12-27 23:57:02.411 362 11303.18 25.39 56926.94 88888.00 2016-12-27 23:57:02.911 362 11303.14 25.30 56926.87 88888.00 2016-12-27 23:57:03.411 362 11303.06 25.18 56926.78 88888.00 2016-12-27 23:57:03.911 362 11303.13 25.12 56926.76 88888.00 2016-12-27 23:57:04.411 362 11303.11 25.02 56926.63 88888.00 2016-12-27 23:57:04.911 362 11303.04 24.94 56926.58 88888.00 2016-12-27 23:57:05.411 362 11303.02 24.85 56926.49 88888.00 2016-12-27 23:57:05.911 362 11303.02 24.70 56926.39 88888.00 2016-12-27 23:57:06.411 362 11302.99 24.71 56926.33 88888.00 2016-12-27 23:57:06.911 362 11303.00 24.69 56926.22 88888.00 2016-12-27 23:57:07.411 362 11303.05 24.60 56926.15 88888.00 2016-12-27 23:57:07.911 362 11302.99 24.57 56926.03 88888.00 2016-12-27 23:57:08.411 362 11302.97 24.44 56925.99 88888.00 2016-12-27 23:57:08.911 362 11303.00 24.43 56925.90 88888.00 2016-12-27 23:57:09.411 362 11303.01 24.38 56925.84 88888.00 2016-12-27 23:57:09.911 362 11302.94 24.15 56925.78 88888.00 2016-12-27 23:57:10.411 362 11303.02 23.99 56925.70 88888.00 2016-12-27 23:57:10.911 362 11303.01 23.89 56925.64 88888.00 2016-12-27 23:57:11.411 362 11303.00 23.83 56925.50 88888.00 2016-12-27 23:57:11.911 362 11303.01 23.80 56925.44 88888.00 2016-12-27 23:57:12.411 362 11303.07 23.90 56925.38 88888.00 2016-12-27 23:57:12.911 362 11303.05 23.87 56925.31 88888.00 2016-12-27 23:57:13.411 362 11303.06 23.80 56925.28 88888.00 2016-12-27 23:57:13.911 362 11303.07 23.73 56925.22 88888.00 2016-12-27 23:57:14.411 362 11303.04 23.63 56925.15 88888.00 2016-12-27 23:57:14.911 362 11303.06 23.53 56925.06 88888.00 2016-12-27 23:57:15.411 362 11303.18 23.28 56925.02 88888.00 2016-12-27 23:57:15.911 362 11303.15 22.87 56924.94 88888.00 2016-12-27 23:57:16.411 362 11303.11 22.68 56924.92 88888.00 2016-12-27 23:57:16.911 362 11303.16 22.63 56924.83 88888.00 2016-12-27 23:57:17.411 362 11303.15 22.57 56924.77 88888.00 2016-12-27 23:57:17.911 362 11303.11 22.64 56924.67 88888.00 2016-12-27 23:57:18.411 362 11303.11 22.57 56924.61 88888.00 2016-12-27 23:57:18.911 362 11303.15 22.72 56924.56 88888.00 2016-12-27 23:57:19.411 362 11303.19 22.46 56924.48 88888.00 2016-12-27 23:57:19.911 362 11303.20 22.26 56924.44 88888.00 2016-12-27 23:57:20.411 362 11303.23 22.18 56924.34 88888.00 2016-12-27 23:57:20.911 362 11303.21 22.11 56924.27 88888.00 2016-12-27 23:57:21.411 362 11303.16 22.02 56924.25 88888.00 2016-12-27 23:57:21.911 362 11303.25 21.92 56924.19 88888.00 2016-12-27 23:57:22.411 362 11303.26 21.89 56924.11 88888.00 2016-12-27 23:57:22.911 362 11303.22 21.89 56924.06 88888.00 2016-12-27 23:57:23.411 362 11303.30 21.81 56924.10 88888.00 2016-12-27 23:57:23.911 362 11303.37 21.81 56924.04 88888.00 2016-12-27 23:57:24.411 362 11303.34 21.98 56924.00 88888.00 2016-12-27 23:57:24.911 362 11303.35 21.77 56923.95 88888.00 2016-12-27 23:57:25.411 362 11303.41 21.57 56923.96 88888.00 2016-12-27 23:57:25.911 362 11303.42 21.51 56923.90 88888.00 2016-12-27 23:57:26.411 362 11303.39 21.55 56923.89 88888.00 2016-12-27 23:57:26.911 362 11303.39 21.36 56923.89 88888.00 2016-12-27 23:57:27.411 362 11303.39 21.27 56923.89 88888.00 2016-12-27 23:57:27.911 362 11303.37 21.22 56923.93 88888.00 2016-12-27 23:57:28.411 362 11303.39 21.15 56923.95 88888.00 2016-12-27 23:57:28.911 362 11303.41 21.08 56923.93 88888.00 2016-12-27 23:57:29.411 362 11303.37 21.06 56923.91 88888.00 2016-12-27 23:57:29.911 362 11303.35 21.01 56923.95 88888.00 2016-12-27 23:57:30.411 362 11303.42 20.94 56923.96 88888.00 2016-12-27 23:57:30.911 362 11303.36 20.87 56923.99 88888.00 2016-12-27 23:57:31.411 362 11303.29 20.83 56924.06 88888.00 2016-12-27 23:57:31.911 362 11303.32 20.88 56924.08 88888.00 2016-12-27 23:57:32.411 362 11303.33 20.82 56924.15 88888.00 2016-12-27 23:57:32.911 362 11303.28 20.74 56924.24 88888.00 2016-12-27 23:57:33.411 362 11303.33 20.75 56924.40 88888.00 2016-12-27 23:57:33.911 362 11303.36 20.72 56924.47 88888.00 2016-12-27 23:57:34.412 362 11303.28 20.70 56924.55 88888.00 2016-12-27 23:57:34.912 362 11303.28 20.76 56924.62 88888.00 2016-12-27 23:57:35.412 362 11303.29 20.72 56924.75 88888.00 2016-12-27 23:57:35.912 362 11303.26 20.60 56924.89 88888.00 2016-12-27 23:57:36.412 362 11303.19 20.60 56924.95 88888.00 2016-12-27 23:57:36.912 362 11303.20 20.59 56925.11 88888.00 2016-12-27 23:57:37.412 362 11303.19 20.50 56925.26 88888.00 2016-12-27 23:57:37.912 362 11303.13 20.49 56925.40 88888.00 2016-12-27 23:57:38.412 362 11303.11 20.50 56925.54 88888.00 2016-12-27 23:57:38.912 362 11303.11 20.50 56925.73 88888.00 2016-12-27 23:57:39.412 362 11303.09 20.56 56925.90 88888.00 2016-12-27 23:57:39.912 362 11303.14 20.57 56925.99 88888.00 2016-12-27 23:57:40.412 362 11303.15 20.57 56926.15 88888.00 2016-12-27 23:57:40.912 362 11303.12 20.72 56926.31 88888.00 2016-12-27 23:57:41.412 362 11303.14 20.61 56926.46 88888.00 2016-12-27 23:57:41.912 362 11303.18 20.56 56926.60 88888.00 2016-12-27 23:57:42.412 362 11303.11 20.56 56926.76 88888.00 2016-12-27 23:57:42.912 362 11303.02 20.56 56926.95 88888.00 2016-12-27 23:57:43.412 362 11303.02 20.56 56927.16 88888.00 2016-12-27 23:57:43.912 362 11303.07 20.55 56927.31 88888.00 2016-12-27 23:57:44.412 362 11303.04 20.60 56927.45 88888.00 2016-12-27 23:57:44.912 362 11303.06 20.63 56927.64 88888.00 2016-12-27 23:57:45.412 362 11303.05 20.68 56927.77 88888.00 2016-12-27 23:57:45.912 362 11303.02 20.70 56928.00 88888.00 2016-12-27 23:57:46.412 362 11303.04 20.68 56928.22 88888.00 2016-12-27 23:57:46.912 362 11303.06 20.69 56928.41 88888.00 2016-12-27 23:57:47.412 362 11303.06 20.68 56928.59 88888.00 2016-12-27 23:57:47.912 362 11303.04 20.67 56928.75 88888.00 2016-12-27 23:57:48.412 362 11303.07 20.72 56928.92 88888.00 2016-12-27 23:57:48.912 362 11303.12 20.69 56929.04 88888.00 2016-12-27 23:57:49.412 362 11303.05 20.68 56929.25 88888.00 2016-12-27 23:57:49.912 362 11303.07 20.70 56929.41 88888.00 2016-12-27 23:57:50.412 362 11303.15 20.68 56929.61 88888.00 2016-12-27 23:57:50.912 362 11303.11 20.70 56929.77 88888.00 2016-12-27 23:57:51.412 362 11303.13 20.79 56929.96 88888.00 2016-12-27 23:57:51.912 362 11303.18 20.77 56930.14 88888.00 2016-12-27 23:57:52.412 362 11303.18 20.75 56930.34 88888.00 2016-12-27 23:57:52.912 362 11303.25 20.94 56930.54 88888.00 2016-12-27 23:57:53.412 362 11303.30 21.24 56930.73 88888.00 2016-12-27 23:57:53.912 362 11303.27 21.35 56930.90 88888.00 2016-12-27 23:57:54.412 362 11303.28 21.38 56931.10 88888.00 2016-12-27 23:57:54.912 362 11303.37 21.43 56931.23 88888.00 2016-12-27 23:57:55.412 362 11303.41 21.47 56931.41 88888.00 2016-12-27 23:57:55.912 362 11303.37 21.43 56931.55 88888.00 2016-12-27 23:57:56.412 362 11303.42 21.44 56931.74 88888.00 2016-12-27 23:57:56.912 362 11303.50 21.44 56931.92 88888.00 2016-12-27 23:57:57.412 362 11303.50 21.47 56932.13 88888.00 2016-12-27 23:57:57.912 362 11303.51 21.43 56932.26 88888.00 2016-12-27 23:57:58.412 362 11303.57 21.47 56932.44 88888.00 2016-12-27 23:57:58.912 362 11303.60 21.44 56932.52 88888.00 2016-12-27 23:57:59.412 362 11303.59 21.50 56932.69 88888.00 2016-12-27 23:57:59.912 362 11303.64 21.50 56932.87 88888.00 2016-12-27 23:58:00.412 362 11303.66 21.48 56932.95 88888.00 2016-12-27 23:58:00.912 362 11303.67 21.52 56933.07 88888.00 2016-12-27 23:58:01.412 362 11303.69 21.55 56933.24 88888.00 2016-12-27 23:58:01.912 362 11303.71 21.51 56933.40 88888.00 2016-12-27 23:58:02.412 362 11303.71 21.51 56933.55 88888.00 2016-12-27 23:58:02.912 362 11303.74 21.57 56933.69 88888.00 2016-12-27 23:58:03.412 362 11303.75 21.61 56933.85 88888.00 2016-12-27 23:58:03.912 362 11303.75 21.58 56933.97 88888.00 2016-12-27 23:58:04.412 362 11303.73 21.57 56934.07 88888.00 2016-12-27 23:58:04.912 362 11303.74 21.59 56934.20 88888.00 2016-12-27 23:58:05.412 362 11303.68 21.57 56934.33 88888.00 2016-12-27 23:58:05.912 362 11303.62 21.59 56934.46 88888.00 2016-12-27 23:58:06.412 362 11303.71 21.54 56934.65 88888.00 2016-12-27 23:58:06.912 362 11303.68 21.49 56934.72 88888.00 2016-12-27 23:58:07.412 362 11303.60 21.30 56934.82 88888.00 2016-12-27 23:58:07.912 362 11303.57 21.43 56934.93 88888.00 2016-12-27 23:58:08.412 362 11303.57 21.24 56934.99 88888.00 2016-12-27 23:58:08.912 362 11303.54 21.13 56935.10 88888.00 2016-12-27 23:58:09.412 362 11303.48 21.16 56935.20 88888.00 2016-12-27 23:58:09.912 362 11303.49 21.14 56935.35 88888.00 2016-12-27 23:58:10.412 362 11303.43 21.13 56935.40 88888.00 2016-12-27 23:58:10.912 362 11303.33 21.22 56935.54 88888.00 2016-12-27 23:58:11.412 362 11303.33 21.21 56935.60 88888.00 2016-12-27 23:58:11.912 362 11303.30 21.15 56935.72 88888.00 2016-12-27 23:58:12.412 362 11303.20 21.16 56935.77 88888.00 2016-12-27 23:58:12.912 362 11303.13 21.25 56935.89 88888.00 2016-12-27 23:58:13.412 362 11303.14 21.25 56935.97 88888.00 2016-12-27 23:58:13.912 362 11303.08 21.22 56936.09 88888.00 2016-12-27 23:58:14.412 362 11303.01 21.25 56936.23 88888.00 2016-12-27 23:58:14.912 362 11302.98 21.24 56936.34 88888.00 2016-12-27 23:58:15.412 362 11302.87 21.28 56936.44 88888.00 2016-12-27 23:58:15.912 362 11302.78 21.30 56936.56 88888.00 2016-12-27 23:58:16.412 362 11302.72 21.37 56936.69 88888.00 2016-12-27 23:58:16.912 362 11302.65 21.35 56936.75 88888.00 2016-12-27 23:58:17.412 362 11302.60 21.35 56936.85 88888.00 2016-12-27 23:58:17.912 362 11302.56 21.41 56936.92 88888.00 2016-12-27 23:58:18.412 362 11302.56 21.42 56936.95 88888.00 2016-12-27 23:58:18.912 362 11302.39 21.45 56937.11 88888.00 2016-12-27 23:58:19.412 362 11302.29 21.48 56937.24 88888.00 2016-12-27 23:58:19.912 362 11302.31 21.52 56937.37 88888.00 2016-12-27 23:58:20.412 362 11302.27 21.56 56937.45 88888.00 2016-12-27 23:58:20.912 362 11302.16 21.57 56937.54 88888.00 2016-12-27 23:58:21.412 362 11302.15 21.58 56937.71 88888.00 2016-12-27 23:58:21.912 362 11302.07 21.58 56937.90 88888.00 2016-12-27 23:58:22.412 362 11301.95 21.63 56937.98 88888.00 2016-12-27 23:58:22.912 362 11301.93 21.69 56938.05 88888.00 2016-12-27 23:58:23.412 362 11301.94 21.70 56938.20 88888.00 2016-12-27 23:58:23.912 362 11301.82 21.72 56938.28 88888.00 2016-12-27 23:58:24.412 362 11301.72 21.74 56938.44 88888.00 2016-12-27 23:58:24.912 362 11301.72 21.82 56938.57 88888.00 2016-12-27 23:58:25.412 362 11301.66 21.83 56938.67 88888.00 2016-12-27 23:58:25.912 362 11301.61 21.88 56938.76 88888.00 2016-12-27 23:58:26.412 362 11301.59 21.98 56938.91 88888.00 2016-12-27 23:58:26.912 362 11301.60 22.06 56939.06 88888.00 2016-12-27 23:58:27.412 362 11301.51 22.11 56939.20 88888.00 2016-12-27 23:58:27.912 362 11301.48 22.16 56939.37 88888.00 2016-12-27 23:58:28.412 362 11301.46 22.20 56939.51 88888.00 2016-12-27 23:58:28.912 362 11301.42 22.29 56939.64 88888.00 2016-12-27 23:58:29.412 362 11301.40 22.33 56939.77 88888.00 2016-12-27 23:58:29.912 362 11301.40 22.39 56939.84 88888.00 2016-12-27 23:58:30.412 362 11301.34 22.42 56940.00 88888.00 2016-12-27 23:58:30.912 362 11301.31 22.43 56940.11 88888.00 2016-12-27 23:58:31.412 362 11301.31 22.43 56940.30 88888.00 2016-12-27 23:58:31.912 362 11301.30 22.51 56940.40 88888.00 2016-12-27 23:58:32.412 362 11301.27 22.74 56940.56 88888.00 2016-12-27 23:58:32.912 362 11301.20 22.92 56940.66 88888.00 2016-12-27 23:58:33.412 362 11301.23 22.74 56940.77 88888.00 2016-12-27 23:58:33.912 362 11301.21 22.75 56940.90 88888.00 2016-12-27 23:58:34.412 362 11301.18 22.84 56941.09 88888.00 2016-12-27 23:58:34.912 362 11301.23 22.88 56941.18 88888.00 2016-12-27 23:58:35.412 362 11301.19 22.92 56941.28 88888.00 2016-12-27 23:58:35.912 362 11301.16 23.17 56941.46 88888.00 2016-12-27 23:58:36.412 362 11301.16 23.11 56941.56 88888.00 2016-12-27 23:58:36.912 362 11301.19 23.07 56941.68 88888.00 2016-12-27 23:58:37.412 362 11301.13 23.13 56941.74 88888.00 2016-12-27 23:58:37.912 362 11301.14 23.20 56941.88 88888.00 2016-12-27 23:58:38.412 362 11301.16 23.21 56941.96 88888.00 2016-12-27 23:58:38.912 362 11301.06 23.26 56942.06 88888.00 2016-12-27 23:58:39.412 362 11301.09 23.47 56942.18 88888.00 2016-12-27 23:58:39.912 362 11301.12 23.41 56942.27 88888.00 2016-12-27 23:58:40.412 362 11301.09 23.35 56942.34 88888.00 2016-12-27 23:58:40.912 362 11301.06 23.40 56942.41 88888.00 2016-12-27 23:58:41.412 362 11301.09 23.41 56942.53 88888.00 2016-12-27 23:58:41.912 362 11301.09 23.45 56942.57 88888.00 2016-12-27 23:58:42.412 362 11301.03 23.54 56942.61 88888.00 2016-12-27 23:58:42.912 362 11301.00 23.56 56942.71 88888.00 2016-12-27 23:58:43.412 362 11301.03 23.58 56942.77 88888.00 2016-12-27 23:58:43.912 362 11300.96 23.61 56942.85 88888.00 2016-12-27 23:58:44.412 362 11300.95 23.62 56942.92 88888.00 2016-12-27 23:58:44.912 362 11300.99 23.68 56942.98 88888.00 2016-12-27 23:58:45.412 362 11300.92 23.76 56942.97 88888.00 2016-12-27 23:58:45.912 362 11300.90 23.75 56943.04 88888.00 2016-12-27 23:58:46.412 362 11300.91 23.76 56943.11 88888.00 2016-12-27 23:58:46.912 362 11300.89 23.76 56943.11 88888.00 2016-12-27 23:58:47.412 362 11300.86 23.81 56943.15 88888.00 2016-12-27 23:58:47.912 362 11300.88 23.83 56943.15 88888.00 2016-12-27 23:58:48.412 362 11300.84 23.82 56943.21 88888.00 2016-12-27 23:58:48.912 362 11300.76 23.90 56943.22 88888.00 2016-12-27 23:58:49.412 362 11300.75 23.93 56943.25 88888.00 2016-12-27 23:58:49.912 362 11300.73 23.96 56943.19 88888.00 2016-12-27 23:58:50.412 362 11300.68 23.96 56943.22 88888.00 2016-12-27 23:58:50.912 362 11300.63 23.95 56943.22 88888.00 2016-12-27 23:58:51.412 362 11300.59 23.93 56943.23 88888.00 2016-12-27 23:58:51.912 362 11300.59 23.94 56943.23 88888.00 2016-12-27 23:58:52.412 362 11300.51 23.94 56943.22 88888.00 2016-12-27 23:58:52.912 362 11300.54 23.96 56943.22 88888.00 2016-12-27 23:58:53.412 362 11300.47 23.97 56943.14 88888.00 2016-12-27 23:58:53.912 362 11300.44 23.99 56943.21 88888.00 2016-12-27 23:58:54.412 362 11300.40 24.03 56943.23 88888.00 2016-12-27 23:58:54.912 362 11300.37 24.01 56943.17 88888.00 2016-12-27 23:58:55.412 362 11300.30 23.97 56943.10 88888.00 2016-12-27 23:58:55.912 362 11300.30 23.99 56943.08 88888.00 2016-12-27 23:58:56.412 362 11300.26 24.01 56943.04 88888.00 2016-12-27 23:58:56.912 362 11300.16 23.97 56943.03 88888.00 2016-12-27 23:58:57.412 362 11300.13 24.07 56942.98 88888.00 2016-12-27 23:58:57.912 362 11300.10 23.97 56942.98 88888.00 2016-12-27 23:58:58.412 362 11300.08 23.90 56942.96 88888.00 2016-12-27 23:58:58.912 362 11300.03 23.94 56942.92 88888.00 2016-12-27 23:58:59.412 362 11300.02 23.94 56942.95 88888.00 2016-12-27 23:58:59.912 362 11299.98 23.96 56942.90 88888.00 2016-12-27 23:59:00.412 362 11299.89 23.92 56942.83 88888.00 2016-12-27 23:59:00.912 362 11299.89 23.88 56942.79 88888.00 2016-12-27 23:59:01.412 362 11299.86 23.95 56942.70 88888.00 2016-12-27 23:59:01.912 362 11299.77 23.88 56942.69 88888.00 2016-12-27 23:59:02.412 362 11299.72 23.80 56942.58 88888.00 2016-12-27 23:59:02.912 362 11299.74 23.79 56942.53 88888.00 2016-12-27 23:59:03.412 362 11299.71 23.90 56942.50 88888.00 2016-12-27 23:59:03.912 362 11299.66 23.93 56942.50 88888.00 2016-12-27 23:59:04.412 362 11299.67 23.81 56942.41 88888.00 2016-12-27 23:59:04.912 362 11299.66 23.74 56942.37 88888.00 2016-12-27 23:59:05.412 362 11299.60 23.79 56942.37 88888.00 2016-12-27 23:59:05.912 362 11299.58 23.96 56942.25 88888.00 2016-12-27 23:59:06.412 362 11299.61 23.88 56942.19 88888.00 2016-12-27 23:59:06.912 362 11299.54 23.75 56942.13 88888.00 2016-12-27 23:59:07.412 362 11299.47 23.70 56942.08 88888.00 2016-12-27 23:59:07.912 362 11299.46 23.66 56942.05 88888.00 2016-12-27 23:59:08.412 362 11299.40 23.65 56941.94 88888.00 2016-12-27 23:59:08.912 362 11299.34 23.70 56941.93 88888.00 2016-12-27 23:59:09.412 362 11299.33 23.77 56941.84 88888.00 2016-12-27 23:59:09.912 362 11299.38 23.68 56941.75 88888.00 2016-12-27 23:59:10.412 362 11299.36 23.62 56941.69 88888.00 2016-12-27 23:59:10.912 362 11299.37 23.72 56941.70 88888.00 2016-12-27 23:59:11.412 362 11299.31 23.72 56941.68 88888.00 2016-12-27 23:59:11.912 362 11299.26 23.63 56941.63 88888.00 2016-12-27 23:59:12.412 362 11299.23 23.62 56941.61 88888.00 2016-12-27 23:59:12.912 362 11299.23 23.61 56941.58 88888.00 2016-12-27 23:59:13.412 362 11299.22 23.65 56941.54 88888.00 2016-12-27 23:59:13.912 362 11299.13 23.68 56941.51 88888.00 2016-12-27 23:59:14.412 362 11299.17 23.67 56941.50 88888.00 2016-12-27 23:59:14.912 362 11299.15 23.67 56941.41 88888.00 2016-12-27 23:59:15.412 362 11299.10 23.68 56941.38 88888.00 2016-12-27 23:59:15.912 362 11299.10 23.74 56941.28 88888.00 2016-12-27 23:59:16.412 362 11299.13 23.73 56941.24 88888.00 2016-12-27 23:59:16.912 362 11299.13 23.74 56941.19 88888.00 2016-12-27 23:59:17.412 362 11299.15 23.73 56941.13 88888.00 2016-12-27 23:59:17.912 362 11299.12 23.70 56941.13 88888.00 2016-12-27 23:59:18.412 362 11299.10 23.73 56941.09 88888.00 2016-12-27 23:59:18.912 362 11299.08 23.76 56941.03 88888.00 2016-12-27 23:59:19.412 362 11299.17 23.73 56940.94 88888.00 2016-12-27 23:59:19.912 362 11299.18 23.75 56940.88 88888.00 2016-12-27 23:59:20.412 362 11299.09 23.85 56940.81 88888.00 2016-12-27 23:59:20.912 362 11299.17 23.88 56940.81 88888.00 2016-12-27 23:59:21.412 362 11299.18 23.89 56940.81 88888.00 2016-12-27 23:59:21.912 362 11299.16 23.88 56940.74 88888.00 2016-12-27 23:59:22.412 362 11299.23 23.86 56940.72 88888.00 2016-12-27 23:59:22.912 362 11299.30 23.85 56940.66 88888.00 2016-12-27 23:59:23.412 362 11299.32 23.88 56940.64 88888.00 2016-12-27 23:59:23.912 362 11299.29 24.06 56940.60 88888.00 2016-12-27 23:59:24.412 362 11299.34 24.28 56940.62 88888.00 2016-12-27 23:59:24.912 362 11299.36 24.43 56940.60 88888.00 2016-12-27 23:59:25.412 362 11299.37 24.45 56940.58 88888.00 2016-12-27 23:59:25.912 362 11299.43 24.44 56940.58 88888.00 2016-12-27 23:59:26.412 362 11299.49 24.49 56940.59 88888.00 2016-12-27 23:59:26.912 362 11299.49 24.55 56940.61 88888.00 2016-12-27 23:59:27.412 362 11299.52 24.54 56940.56 88888.00 2016-12-27 23:59:27.912 362 11299.59 24.56 56940.54 88888.00 2016-12-27 23:59:28.412 362 11299.61 24.62 56940.58 88888.00 2016-12-27 23:59:28.912 362 11299.61 24.67 56940.56 88888.00 2016-12-27 23:59:29.412 362 11299.66 24.71 56940.56 88888.00 2016-12-27 23:59:29.912 362 11299.65 24.72 56940.56 88888.00 2016-12-27 23:59:30.412 362 11299.65 24.77 56940.59 88888.00 2016-12-27 23:59:30.912 362 11299.77 24.79 56940.62 88888.00 2016-12-27 23:59:31.412 362 11299.81 24.85 56940.67 88888.00 2016-12-27 23:59:31.912 362 11299.80 24.83 56940.61 88888.00 2016-12-27 23:59:32.412 362 11299.85 24.84 56940.65 88888.00 2016-12-27 23:59:32.912 362 11299.92 24.84 56940.66 88888.00 2016-12-27 23:59:33.412 362 11299.88 24.79 56940.65 88888.00 2016-12-27 23:59:33.912 362 11299.87 24.87 56940.62 88888.00 2016-12-27 23:59:34.412 362 11299.89 24.89 56940.62 88888.00 2016-12-27 23:59:34.912 362 11299.85 24.83 56940.66 88888.00 2016-12-27 23:59:35.412 362 11299.86 24.88 56940.68 88888.00 2016-12-27 23:59:35.912 362 11299.94 24.87 56940.72 88888.00 2016-12-27 23:59:36.412 362 11299.92 24.89 56940.70 88888.00 2016-12-27 23:59:36.912 362 11299.98 24.88 56940.67 88888.00 2016-12-27 23:59:37.412 362 11300.00 24.91 56940.66 88888.00 2016-12-27 23:59:37.912 362 11300.00 24.84 56940.64 88888.00 2016-12-27 23:59:38.412 362 11299.96 24.77 56940.67 88888.00 2016-12-27 23:59:38.912 362 11299.98 24.82 56940.67 88888.00 2016-12-27 23:59:39.412 362 11300.00 24.76 56940.71 88888.00 2016-12-27 23:59:39.912 362 11299.93 24.65 56940.72 88888.00 2016-12-27 23:59:40.412 362 11299.93 24.57 56940.71 88888.00 2016-12-27 23:59:40.912 362 11299.99 24.70 56940.67 88888.00 2016-12-27 23:59:41.412 362 11299.92 24.53 56940.64 88888.00 2016-12-27 23:59:41.912 362 11299.89 24.27 56940.59 88888.00 2016-12-27 23:59:42.412 362 11300.00 24.15 56940.56 88888.00 2016-12-27 23:59:42.912 362 11300.02 24.29 56940.54 88888.00 2016-12-27 23:59:43.412 362 11299.98 24.17 56940.47 88888.00 2016-12-27 23:59:43.912 362 11300.02 24.07 56940.38 88888.00 2016-12-27 23:59:44.412 362 11300.00 24.00 56940.35 88888.00 2016-12-27 23:59:44.912 362 11299.94 23.97 56940.36 88888.00 2016-12-27 23:59:45.412 362 11299.94 23.94 56940.30 88888.00 2016-12-27 23:59:45.912 362 11299.98 23.92 56940.26 88888.00 2016-12-27 23:59:46.412 362 11299.96 23.86 56940.21 88888.00 2016-12-27 23:59:46.912 362 11299.96 23.79 56940.20 88888.00 2016-12-27 23:59:47.412 362 11299.96 23.77 56940.19 88888.00 2016-12-27 23:59:47.912 362 11300.02 23.70 56940.09 88888.00 2016-12-27 23:59:48.412 362 11300.00 23.70 56940.01 88888.00 2016-12-27 23:59:48.912 362 11300.06 23.66 56939.96 88888.00 2016-12-27 23:59:49.413 362 11300.08 23.59 56939.93 88888.00 2016-12-27 23:59:49.913 362 11300.02 23.58 56939.84 88888.00 2016-12-27 23:59:50.413 362 11300.08 23.53 56939.81 88888.00 2016-12-27 23:59:50.913 362 11300.15 23.45 56939.79 88888.00 2016-12-27 23:59:51.413 362 11300.13 23.43 56939.69 88888.00 2016-12-27 23:59:51.913 362 11300.16 23.45 56939.62 88888.00 2016-12-27 23:59:52.413 362 11300.21 23.36 56939.58 88888.00 2016-12-27 23:59:52.913 362 11300.26 23.31 56939.56 88888.00 2016-12-27 23:59:53.413 362 11300.29 23.31 56939.51 88888.00 2016-12-27 23:59:53.913 362 11300.35 23.31 56939.45 88888.00 2016-12-27 23:59:54.413 362 11300.41 23.22 56939.38 88888.00 2016-12-27 23:59:54.913 362 11300.42 23.22 56939.33 88888.00 2016-12-27 23:59:55.413 362 11300.42 23.39 56939.33 88888.00 2016-12-27 23:59:55.913 362 11300.45 23.25 56939.29 88888.00 2016-12-27 23:59:56.413 362 11300.45 23.14 56939.23 88888.00 2016-12-27 23:59:56.913 362 11300.49 23.13 56939.17 88888.00 2016-12-27 23:59:57.413 362 11300.63 23.11 56939.21 88888.00 2016-12-27 23:59:57.913 362 11300.58 23.05 56939.16 88888.00 2016-12-27 23:59:58.413 362 11300.59 23.13 56939.11 88888.00 2016-12-27 23:59:58.913 362 11300.69 23.04 56939.14 88888.00 2016-12-27 23:59:59.413 362 11300.69 22.99 56939.14 88888.00 2016-12-27 23:59:59.913 362 11300.70 22.99 56939.08 88888.00